{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":88002,"rows_kept":88002,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400061890,204.94,80719.25,0.0,0.69582,2e-05,29.56096]
[1778400068067,204.94,80719.19,0.0,0.69582,2e-05,29.56099]
[1778400074109,204.94,80719.3,0.0,0.69582,2e-05,29.56093]
[1778400081158,204.94,80719.26,0.0,0.69582,2e-05,29.56095]
[1778400089214,204.94,80719.44,0.0,0.69582,2e-05,29.56086]
[1778400105961,204.94,80719.47,0.0,0.69583,2e-05,29.55789]
[1778400113383,204.94,80718.84,0.0,0.69582,2e-05,29.55821]
[1778400117251,204.94,80718.9,0.0,0.69582,2e-05,29.55818]
[1778400122446,204.94,80717.89,0.0,0.6958,2e-05,29.55869]
[1778400128488,204.94,80716.81,0.0,0.69578,2e-05,29.55924]
[1778400131703,204.94,80716.81,0.0,0.69578,2e-05,29.55924]
[1778400141580,204.94,80716.56,0.0,0.69577,2e-05,29.55937]
[1778400146615,204.94,80716.61,0.0,0.69577,2e-05,29.55934]
[1778400152657,204.94,80718.87,0.0,0.69583,2e-05,29.55523]
[1778400157692,204.94,80718.9,0.0,0.69583,2e-05,29.55522]
[1778400162727,204.94,80717.91,0.0,0.69581,2e-05,29.55572]
[1778400167764,204.94,80717.65,0.0,0.6958,2e-05,29.55586]
[1778400172898,204.94,80717.76,0.0,0.69581,2e-05,29.5558]
[1778400178957,204.94,80717.58,0.0,0.6958,2e-05,29.55589]
[1778400192940,204.94,80717.41,0.0,0.6958,2e-05,29.55598]
[1778400203251,204.94,80716.59,0.0,0.69578,2e-05,29.55639]
[1778400209052,204.94,80718.43,0.0,0.69582,2e-05,29.55546]
[1778400215095,204.94,80719.1,0.0,0.69584,2e-05,29.55216]
[1778400220129,204.94,80719.98,0.0,0.69586,2e-05,29.55171]
[1778400226756,204.94,80718.79,0.0,0.69584,2e-05,29.55232]
[1778400232219,204.94,80720.1,0.0,0.69586,2e-05,29.55165]
[1778400238262,204.94,80721.49,0.0,0.69589,2e-05,29.55094]
[1778400243391,204.94,80723.44,0.0,0.69593,2e-05,29.54995]
[1778400249659,204.94,80724.79,0.0,0.69596,2e-05,29.54926]
[1778400252360,204.94,80715.67,0.0,0.69577,2e-05,29.5539]
[1778400257397,204.94,80712.36,0.0,0.69571,2e-05,29.55559]
[1778400262430,204.94,80711.06,0.0,0.69568,2e-05,29.55625]
[1778400268472,204.94,80709.75,0.0,0.69565,2e-05,29.55691]
[1778400273507,204.94,80708.29,0.0,0.69563,2e-05,29.55469]
[1778400278545,204.94,80706.87,0.0,0.6956,2e-05,29.55542]
[1778400279617,204.94,80706.87,0.0,0.6956,2e-05,29.55542]
[1778400285593,204.94,80705.25,0.0,0.69557,2e-05,29.55624]
[1778400290629,204.94,80704.22,0.0,0.69555,2e-05,29.55676]
[1778400295663,204.94,80703.93,0.0,0.69554,2e-05,29.55691]
[1778400299429,204.94,80703.62,0.0,0.69554,2e-05,29.55707]
[1778400304726,204.94,80703.27,0.0,0.69553,2e-05,29.55724]
[1778400313884,204.94,80703.08,0.0,0.69553,2e-05,29.55734]
[1778400318275,43.33,80721.23,0.0,0.97382,2e-05,5.13108]
[1778400319276,43.33,80729.05,0.0,0.97395,2e-05,5.11066]
[1778400324281,43.33,80730.88,0.0,0.97397,2e-05,5.10768]
[1778400329286,43.34,80730.58,0.0,0.97395,2e-05,5.10979]
[1778400334292,43.34,80730.15,0.0,0.97395,2e-05,5.10976]
[1778400339297,43.34,80730.3,0.0,0.97395,2e-05,5.10998]
[1778400344302,43.34,80727.67,0.0,0.9739,2e-05,5.11706]
[1778400349307,43.34,80726.92,0.0,0.97389,2e-05,5.11863]
[1778400355313,43.34,80726.91,0.0,0.9739,2e-05,5.11805]
[1778400362225,43.34,80726.18,0.0,0.97389,2e-05,5.11936]
[1778400367326,43.34,80724.95,0.0,0.97387,2e-05,5.12238]
[1778400371330,43.33,80719.08,0.0,0.97378,2e-05,5.13741]
[1778400376335,43.33,80721.13,0.0,0.97382,2e-05,5.13095]
[1778400382341,43.33,80719.72,0.0,0.9738,2e-05,5.13419]
[1778400388327,43.33,80719.55,0.0,0.9738,2e-05,5.13448]
[1778400394353,43.33,80719.34,0.0,0.9738,2e-05,5.13329]
[1778400400359,43.33,80719.36,0.0,0.97379,2e-05,5.13413]
[1778400405364,43.34,80719.57,0.0,0.97379,2e-05,5.13455]
[1778400410378,43.34,80719.57,0.0,0.97379,2e-05,5.13572]
[1778400415383,43.34,80721.12,0.0,0.9738,2e-05,5.13303]
[1778400420388,43.35,80723.32,0.0,0.97383,2e-05,5.12905]
[1778400425393,43.35,80726.23,0.0,0.97386,2e-05,5.12401]
[1778400430398,43.36,80727.84,0.0,0.97387,2e-05,5.1226]
[1778400436404,43.37,80727.78,0.0,0.97385,2e-05,5.12595]
[1778400441409,43.37,80730.36,0.0,0.97387,2e-05,5.12178]
[1778400448416,43.38,80731.07,0.0,0.97386,2e-05,5.12393]
[1778400453782,43.39,80730.22,0.0,0.97384,2e-05,5.12664]
[1778400459426,43.39,80729.81,0.0,0.97382,2e-05,5.13052]
[1778400466433,43.4,80729.9,0.0,0.9738,2e-05,5.13329]
[1778400471993,43.41,80729.44,0.0,0.97378,2e-05,5.13644]
[1778400477444,43.41,80729.61,0.0,0.97377,2e-05,5.1382]
[1778400482449,43.42,80731.86,0.0,0.9738,2e-05,5.13434]
[1778400487454,43.42,80734.92,0.0,0.97383,2e-05,5.12871]
[1778400492459,43.43,80734.65,0.0,0.97381,2e-05,5.13182]
[1778400497464,43.43,80739.13,0.0,0.97387,2e-05,5.1229]
[1778400502469,43.44,80739.52,0.0,0.97386,2e-05,5.12457]
[1778400511185,43.45,80739.83,0.0,0.97385,2e-05,5.12541]
[1778400516482,43.45,80740.44,0.0,0.97384,2e-05,5.1264]
[1778400522489,43.46,80740.36,0.0,0.97383,2e-05,5.12898]
[1778400528495,43.46,80740.39,0.0,0.97382,2e-05,5.13095]
[1778400533500,43.47,80740.36,0.0,0.97381,2e-05,5.13258]
[1778400539507,43.47,80740.5,0.0,0.9738,2e-05,5.13391]
[1778400545513,43.48,80742.18,0.0,0.97382,2e-05,5.1313]
[1778400551466,43.48,80742.38,0.0,0.97381,2e-05,5.13251]
[1778400556501,43.48,80743.92,0.0,0.97383,2e-05,5.1298]
[1778400562624,43.49,80745.21,0.0,0.97384,2e-05,5.12799]
[1778400568535,43.49,80745.38,0.0,0.97383,2e-05,5.12903]
[1778400575542,43.49,80746.22,0.0,0.97384,2e-05,5.1265]
[1778400578545,43.5,80752.88,0.0,0.97395,2e-05,5.11004]
[1778400581548,43.5,80761.55,0.0,0.97408,2e-05,5.08937]
[1778400582549,43.5,80766.57,0.0,0.97415,2e-05,5.07727]
[1778400587554,43.52,80767.84,0.0,0.97414,2e-05,5.07893]
[1778400590557,43.52,80775.98,0.0,0.97425,2e-05,5.06104]
[1778400596563,43.54,80787.12,0.0,0.97439,2e-05,5.03974]
[1778400602569,43.56,80797.19,0.0,0.9745,2e-05,5.02098]
[1778400604571,43.57,80819.45,0.0,0.97482,2e-05,4.96953]
[1778400609576,43.6,80816.29,0.0,0.97471,2e-05,4.98854]
[1778400614581,43.62,80813.51,0.0,0.97462,2e-05,5.00337]
[1778400619586,43.63,80807.25,0.0,0.97448,2e-05,5.0254]
[1778400624591,43.64,80807.28,0.0,0.97446,2e-05,5.02917]
[1778400629596,43.65,80801.69,0.0,0.97435,2e-05,5.04641]
[1778400634601,43.65,80800.12,0.0,0.97433,2e-05,5.04988]
[1778400639606,43.65,80795.58,0.0,0.97425,2e-05,5.06212]
[1778400644611,43.65,80797.07,0.0,0.97427,2e-05,5.05842]
[1778400649616,43.65,80798.25,0.0,0.97429,2e-05,5.05584]
[1778400654621,43.65,80800.82,0.0,0.97433,2e-05,5.05009]
[1778400659626,43.66,80803.74,0.0,0.97437,2e-05,5.04388]
[1778400664631,43.66,80803.77,0.0,0.97436,2e-05,5.04505]
[1778400669636,43.66,80804.02,0.0,0.97436,2e-05,5.04552]
[1778400671638,43.66,80797.76,0.0,0.97425,2e-05,5.06179]
[1778400676643,43.66,80796.92,0.0,0.97424,2e-05,5.06355]
[1778400681648,43.66,80799.3,0.0,0.97428,2e-05,5.0573]
[1778400686653,43.66,80801.47,0.0,0.97432,2e-05,5.05204]
[1778400691657,43.66,80801.61,0.0,0.97432,2e-05,5.05012]
[1778400696662,43.67,80801.82,0.0,0.97432,2e-05,5.05022]
[1778400699664,43.67,80796.04,0.0,0.97423,2e-05,5.06522]
[1778400702604,43.66,80794.32,0.0,0.97421,2e-05,5.06899]
[1778400707671,43.66,80790.97,0.0,0.97416,2e-05,5.07611]
[1778400712674,43.66,80791.61,0.0,0.97418,2e-05,5.07331]
[1778400717681,43.66,80791.76,0.0,0.97419,2e-05,5.07211]
[1778400723687,43.65,80790.69,0.0,0.97418,2e-05,5.07395]
[1778400728693,43.65,80791.57,0.0,0.97419,2e-05,5.07097]
[1778400734698,43.65,80791.52,0.0,0.9742,2e-05,5.07062]
[1778400739703,43.65,80791.88,0.0,0.9742,2e-05,5.0693]
[1778400744708,43.65,80791.89,0.0,0.97421,2e-05,5.06906]
[1778400753717,43.65,80791.72,0.0,0.97422,2e-05,5.06704]
[1778400760724,43.65,80791.89,0.0,0.97422,2e-05,5.06651]
[1778400768732,43.65,80789.71,0.0,0.97418,2e-05,5.07195]
[1778400774738,43.65,80789.78,0.0,0.97419,2e-05,5.07108]
[1778400779744,43.64,80790.06,0.0,0.9742,2e-05,5.06989]
[1778400784750,43.64,80789.67,0.0,0.97419,2e-05,5.07045]
[1778400791757,43.64,80790.07,0.0,0.9742,2e-05,5.06884]
[1778400796762,43.63,80790.26,0.0,0.97424,2e-05,5.06329]
[1778400802768,43.57,80793.0,0.0,0.97443,2e-05,5.03197]
[1778400807773,43.54,80792.94,0.0,0.97453,2e-05,5.01591]
[1778400812778,43.51,80792.92,0.0,0.97462,2e-05,5.00061]
[1778400817783,43.48,80790.83,0.0,0.97465,2e-05,4.99516]
[1778400823444,43.46,80788.77,0.0,0.97467,2e-05,4.99078]
[1778400829415,43.44,80787.93,0.0,0.97472,2e-05,4.98338]
[1778400834800,43.42,80787.58,0.0,0.97476,2e-05,4.97654]
[1778400839805,43.4,80786.25,0.0,0.97477,2e-05,4.97468]
[1778400844810,43.39,80786.75,0.0,0.97481,2e-05,4.96881]
[1778400849815,43.39,80786.22,0.0,0.97482,2e-05,4.96645]
[1778400854820,43.38,80785.51,0.0,0.97483,2e-05,4.96501]
[1778400859825,43.37,80784.91,0.0,0.97484,2e-05,4.96373]
[1778400864830,43.4,80784.96,0.0,0.97476,2e-05,4.97572]
[1778400869835,43.47,80784.08,0.0,0.97457,2e-05,5.00759]
[1778400875841,43.54,80784.16,0.0,0.97441,2e-05,5.03393]
[1778400881784,43.59,80786.17,0.0,0.9743,2e-05,5.05145]
[1778400888854,43.64,80786.28,0.0,0.97418,2e-05,5.07151]
[1778400893858,43.6,80783.14,0.0,0.97423,2e-05,5.06263]
[1778400898863,43.58,80783.97,0.0,0.97428,2e-05,5.05441]
[1778400903868,43.6,80783.5,0.0,0.97423,2e-05,5.06317]
[1778400908873,43.55,80783.24,0.0,0.97435,2e-05,5.04282]
[1778400913878,43.58,80783.17,0.0,0.97429,2e-05,5.054]
[1778400918883,43.55,80783.57,0.0,0.97437,2e-05,5.04022]
[1778400923888,43.54,80784.52,0.0,0.9744,2e-05,5.03572]
[1778400928895,43.58,80784.4,0.0,0.97428,2e-05,5.05433]
[1778400934901,43.63,80783.64,0.0,0.97417,2e-05,5.07203]
[1778400939906,43.65,80783.38,0.0,0.9741,2e-05,5.08463]
[1778400944912,43.68,80783.04,0.0,0.97403,2e-05,5.09515]
[1778400949917,43.69,80782.89,0.0,0.97398,2e-05,5.10323]
[1778400955923,43.71,80782.38,0.0,0.97393,2e-05,5.11167]
[1778400960928,43.72,80775.07,0.0,0.97379,2e-05,5.13494]
[1778400961929,43.72,80781.71,0.0,0.97389,2e-05,5.11825]
[1778400966934,43.73,80777.62,0.0,0.97381,2e-05,5.13197]
[1778400971940,43.73,80775.25,0.0,0.97375,2e-05,5.14032]
[1778400976945,43.74,80771.18,0.0,0.97368,2e-05,5.15206]
[1778400977946,43.73,80765.76,0.0,0.97359,2e-05,5.16628]
[1778400982952,43.73,80764.34,0.0,0.97357,2e-05,5.16947]
[1778400984954,43.73,80770.35,0.0,0.97367,2e-05,5.15372]
[1778400989959,43.74,80774.6,0.0,0.97373,2e-05,5.14431]
[1778400993963,43.74,80789.34,0.0,0.97397,2e-05,5.10545]
[1778400994964,43.75,80808.29,0.0,0.97427,2e-05,5.05775]
[1778401000970,43.77,80808.48,0.0,0.97421,2e-05,5.06667]
[1778401006976,43.7,80809.72,0.0,0.97441,2e-05,5.03438]
[1778401011981,43.64,80808.98,0.0,0.97455,2e-05,5.01078]
[1778401017987,43.58,80807.78,0.0,0.97468,2e-05,4.98898]
[1778401022993,43.54,80807.22,0.0,0.97478,2e-05,4.97355]
[1778401028999,43.5,80803.19,0.0,0.97482,2e-05,4.96664]
[1778401036873,43.46,80803.6,0.0,0.97493,2e-05,4.94793]
[1778401041970,43.44,80803.97,0.0,0.97499,2e-05,4.9384]
[1778401047950,43.42,80799.48,0.0,0.97497,2e-05,4.94098]
[1778401053028,43.41,80798.22,0.0,0.975,2e-05,4.93567]
[1778401059029,43.39,80794.05,0.0,0.97498,2e-05,4.93951]
[1778401063043,43.38,80798.73,0.0,0.97507,2e-05,4.92384]
[1778401068048,43.37,80801.79,0.0,0.97514,2e-05,4.91359]
[1778401073053,43.37,80801.22,0.0,0.97514,2e-05,4.91318]
[1778401078058,43.37,80801.92,0.0,0.97516,2e-05,4.91009]
[1778401083062,43.37,80801.16,0.0,0.97515,2e-05,4.91125]
[1778401089068,43.36,80801.66,0.0,0.97516,2e-05,4.90932]
[1778401094073,43.36,80801.93,0.0,0.97517,2e-05,4.90841]
[1778401099079,43.36,80803.87,0.0,0.9752,2e-05,4.90354]
[1778401104084,43.36,80804.21,0.0,0.9752,2e-05,4.90317]
[1778401110090,43.37,80803.69,0.0,0.97519,2e-05,4.9052]
[1778401117097,43.37,80803.14,0.0,0.97518,2e-05,4.9053]
[1778401122472,43.37,80802.42,0.0,0.97517,2e-05,4.9074]
[1778401128108,43.37,80802.98,0.0,0.97518,2e-05,4.90605]
[1778401133113,43.37,80803.31,0.0,0.97518,2e-05,4.90522]
[1778401139119,43.37,80804.17,0.0,0.9752,2e-05,4.90304]
[1778401144124,43.41,80804.28,0.0,0.9751,2e-05,4.91837]
[1778401150130,43.5,80804.52,0.0,0.97487,2e-05,4.95768]
[1778401155135,43.56,80804.32,0.0,0.9747,2e-05,4.98482]
[1778401162816,43.63,80804.36,0.0,0.97453,2e-05,5.01392]
[1778401168148,43.67,80793.19,0.0,0.97423,2e-05,5.06151]
[1778401173153,43.7,80789.58,0.0,0.97412,2e-05,5.07878]
[1778401178158,43.72,80789.95,0.0,0.97408,2e-05,5.0859]
[1778401185920,43.74,80789.8,0.0,0.97403,2e-05,5.09504]
[1778401191170,43.75,80788.62,0.0,0.97397,2e-05,5.10349]
[1778401196175,43.72,80788.55,0.0,0.97405,2e-05,5.09138]
[1778401202090,43.63,80789.17,0.0,0.97428,2e-05,5.05279]
[1778401207186,43.58,80789.64,0.0,0.97444,2e-05,5.02688]
[1778401209083,43.56,80789.63,0.0,0.97449,2e-05,5.01863]
[1778401210089,43.55,80797.31,0.0,0.97463,2e-05,4.99531]
[1778401211097,43.54,80805.1,0.0,0.97478,2e-05,4.97187]
[1778401216132,43.51,80805.69,0.0,0.97488,2e-05,4.95587]
[1778401222174,43.47,80805.02,0.0,0.97495,2e-05,4.9435]
[1778401227206,43.45,80805.16,0.0,0.97501,2e-05,4.93367]
[1778401232211,43.43,80805.0,0.0,0.97506,2e-05,4.92421]
[1778401237216,43.42,80805.83,0.0,0.97512,2e-05,4.91571]
[1778401242221,43.41,80805.86,0.0,0.97515,2e-05,4.91047]
[1778401247227,43.4,80805.0,0.0,0.97516,2e-05,4.90828]
[1778401252232,43.39,80803.17,0.0,0.97516,2e-05,4.90896]
[1778401257237,43.38,80803.38,0.0,0.97518,2e-05,4.90491]
[1778401262241,43.37,80803.46,0.0,0.9752,2e-05,4.9018]
[1778401267246,43.3,80803.11,0.0,0.97538,2e-05,4.8725]
[1778401272251,43.24,80803.69,0.0,0.97553,2e-05,4.84629]
[1778401278257,43.19,80803.91,0.0,0.97568,2e-05,4.82187]
[1778401287628,43.12,80803.95,0.0,0.97584,2e-05,4.79504]
[1778401293271,43.09,80800.63,0.0,0.97588,2e-05,4.78762]
[1778401298276,43.07,80805.96,0.0,0.97602,2e-05,4.76544]
[1778401303281,43.05,80806.46,0.0,0.97607,2e-05,4.75746]
[1778401309287,43.04,80806.41,0.0,0.9761,2e-05,4.75105]
[1778401315293,43.03,80806.1,0.0,0.97613,2e-05,4.74654]
[1778401320298,43.02,80805.87,0.0,0.97615,2e-05,4.74349]
[1778401325302,43.01,80805.71,0.0,0.97616,2e-05,4.7408]
[1778401330307,43.01,80809.47,0.0,0.97623,2e-05,4.72932]
[1778401335312,43.0,80810.21,0.0,0.97625,2e-05,4.72602]
[1778401341001,43.0,80810.16,0.0,0.97626,2e-05,4.72496]
[1778401346323,43.0,80809.92,0.0,0.97626,2e-05,4.72431]
[1778401353158,42.99,80810.98,0.0,0.9763,2e-05,4.71871]
[1778401359336,42.99,80811.91,0.0,0.97631,2e-05,4.71595]
[1778401364341,42.99,80811.83,0.0,0.97631,2e-05,4.71586]
[1778401369346,42.99,80811.92,0.0,0.97632,2e-05,4.71541]
[1778401375240,42.99,80811.59,0.0,0.97631,2e-05,4.71589]
[1778401380357,42.99,80812.1,0.0,0.97632,2e-05,4.7144]
[1778401386317,42.99,80815.59,0.0,0.97637,2e-05,4.70603]
[1778401391368,42.99,80814.96,0.0,0.97636,2e-05,4.70791]
[1778401396373,42.99,80814.9,0.0,0.97636,2e-05,4.70824]
[1778401401378,42.99,80813.35,0.0,0.97634,2e-05,4.71208]
[1778401406383,42.99,80817.58,0.0,0.9764,2e-05,4.70206]
[1778401411389,43.0,80817.81,0.0,0.97641,2e-05,4.7001]
[1778401416394,43.0,80818.84,0.0,0.97642,2e-05,4.69807]
[1778401422400,43.0,80818.87,0.0,0.97642,2e-05,4.69861]
[1778401427405,43.0,80816.57,0.0,0.97638,2e-05,4.70458]
[1778401432410,43.0,80816.57,0.0,0.97638,2e-05,4.70437]
[1778401437417,43.0,80820.3,0.0,0.97644,2e-05,4.69488]
[1778401442422,43.0,80823.45,0.0,0.97648,2e-05,4.68799]
[1778401447427,43.0,80826.64,0.0,0.97652,2e-05,4.68121]
[1778401453433,43.01,80827.2,0.0,0.97652,2e-05,4.68117]
[1778401458824,43.01,80828.71,0.0,0.97654,2e-05,4.67848]
[1778401464444,43.01,80830.55,0.0,0.97656,2e-05,4.67505]
[1778401469448,43.01,80832.65,0.0,0.97659,2e-05,4.67082]
[1778401474454,43.02,80836.47,0.0,0.97665,2e-05,4.66072]
[1778401479459,43.02,80839.5,0.0,0.97668,2e-05,4.65519]
[1778401484464,43.03,80840.36,0.0,0.97668,2e-05,4.65475]
[1778401489469,43.03,80835.22,0.0,0.9766,2e-05,4.66836]
[1778401494474,43.03,80834.64,0.0,0.97659,2e-05,4.66991]
[1778401499479,43.03,80834.72,0.0,0.97659,2e-05,4.66968]
[1778401504484,43.03,80837.83,0.0,0.97664,2e-05,4.66223]
[1778401509489,43.03,80836.52,0.0,0.97662,2e-05,4.66569]
[1778401514494,43.03,80837.44,0.0,0.97663,2e-05,4.66346]
[1778401519499,43.03,80838.83,0.0,0.97665,2e-05,4.66032]
[1778401524505,43.03,80842.5,0.0,0.9767,2e-05,4.65191]
[1778401526508,43.03,80851.75,0.0,0.97684,2e-05,4.6297]
[1778401528510,43.04,80857.05,0.0,0.97691,2e-05,4.6179]
[1778401533515,43.05,80862.67,0.0,0.97698,1e-05,4.60591]
[1778401534516,43.05,80868.84,0.0,0.97706,1e-05,4.59176]
[1778401536518,43.06,80881.63,0.0,0.97724,1e-05,4.56301]
[1778401538520,43.06,80890.34,0.0,0.97735,1e-05,4.54508]
[1778401541523,43.08,80904.32,0.0,0.97752,1e-05,4.51652]
[1778401542524,43.08,80909.71,0.0,0.97759,1e-05,4.50568]
[1778401546527,43.1,80894.34,0.0,0.97732,1e-05,4.55052]
[1778401552533,43.12,80888.82,0.0,0.9772,1e-05,4.57017]
[1778401555536,43.12,80883.17,0.0,0.9771,1e-05,4.58581]
[1778401560539,43.13,80882.44,0.0,0.97708,1e-05,4.58978]
[1778401565546,43.13,80885.27,0.0,0.97711,1e-05,4.58481]
[1778401567548,43.13,80890.41,0.0,0.97718,1e-05,4.57344]
[1778401571553,43.14,80882.79,0.0,0.97706,1e-05,4.59401]
[1778401574556,43.14,80875.26,0.0,0.97694,1e-05,4.61263]
[1778401580562,43.13,80872.99,0.0,0.97692,2e-05,4.61708]
[1778401585567,43.13,80873.16,0.0,0.97692,1e-05,4.6159]
[1778401590572,43.13,80873.42,0.0,0.97693,1e-05,4.6149]
[1778401595577,43.13,80879.09,0.0,0.97702,1e-05,4.59904]
[1778401600585,43.13,80880.78,0.0,0.97704,1e-05,4.59584]
[1778401606590,43.14,80881.4,0.0,0.97704,1e-05,4.59557]
[1778401612596,43.14,80880.63,0.0,0.97703,1e-05,4.5983]
[1778401617601,43.14,80877.36,0.0,0.97698,1e-05,4.60663]
[1778401622606,43.14,80875.24,0.0,0.97695,1e-05,4.61156]
[1778401627611,43.14,80873.02,0.0,0.97692,1e-05,4.61598]
[1778401632616,43.14,80873.57,0.0,0.97693,1e-05,4.61393]
[1778401637621,43.13,80873.68,0.0,0.97694,1e-05,4.61313]
[1778401643627,43.13,80875.27,0.0,0.97696,1e-05,4.60901]
[1778401648632,43.13,80874.28,0.0,0.97695,1e-05,4.61137]
[1778401656640,43.13,80875.0,0.0,0.97697,1e-05,4.60756]
[1778401661645,43.13,80875.44,0.0,0.97697,1e-05,4.60654]
[1778401668290,43.13,80875.67,0.0,0.97698,1e-05,4.60615]
[1778401673657,43.13,80875.79,0.0,0.97698,1e-05,4.60599]
[1778401681665,43.13,80875.86,0.0,0.97698,1e-05,4.60596]
[1778401686670,43.14,80876.67,0.0,0.97699,1e-05,4.60415]
[1778401691675,43.14,80878.33,0.0,0.97701,1e-05,4.60056]
[1778401696680,43.14,80879.03,0.0,0.97702,1e-05,4.59949]
[1778401701684,43.14,80879.12,0.0,0.97701,1e-05,4.5999]
[1778401703686,43.14,80887.71,0.0,0.97714,1e-05,4.57952]
[1778401708691,43.15,80892.11,0.0,0.97719,1e-05,4.57097]
[1778401714614,43.16,80895.44,0.0,0.97723,1e-05,4.56459]
[1778401719702,43.16,80894.73,0.0,0.9772,1e-05,4.56902]
[1778401724707,43.17,80893.51,0.0,0.97717,1e-05,4.57404]
[1778401729718,43.17,80886.06,0.0,0.97705,1e-05,4.59346]
[1778401734723,43.17,80881.51,0.0,0.97699,1e-05,4.60409]
[1778401739728,43.17,80880.86,0.0,0.97698,1e-05,4.60489]
[1778401744733,43.17,80880.97,0.0,0.97699,1e-05,4.60405]
[1778401750739,43.16,80881.1,0.0,0.97699,1e-05,4.60323]
[1778401755744,43.16,80878.02,0.0,0.97695,1e-05,4.61031]
[1778401761750,43.16,80877.68,0.0,0.97695,1e-05,4.61028]
[1778401766755,43.16,80879.77,0.0,0.97698,1e-05,4.60483]
[1778401772761,43.16,80879.57,0.0,0.97699,1e-05,4.60329]
[1778401777766,43.16,80879.31,0.0,0.97698,1e-05,4.60409]
[1778401782771,43.16,80879.16,0.0,0.97698,1e-05,4.60463]
[1778401787776,43.16,80879.2,0.0,0.97698,1e-05,4.60478]
[1778401792781,43.16,80879.34,0.0,0.97698,1e-05,4.60471]
[1778401797786,43.16,80879.34,0.0,0.97698,1e-05,4.60504]
[1778401803791,43.16,80879.4,0.0,0.97698,1e-05,4.60535]
[1778401808796,43.16,80880.64,0.0,0.97699,1e-05,4.60279]
[1778401813801,43.17,80882.84,0.0,0.97702,1e-05,4.5982]
[1778401818806,43.17,80885.07,0.0,0.97705,1e-05,4.59411]
[1778401820808,43.17,80904.67,0.0,0.97733,1e-05,4.54746]
[1778401825812,43.19,80908.05,0.0,0.97735,1e-05,4.54485]
[1778401830817,43.2,80912.84,0.0,0.97739,1e-05,4.53835]
[1778401835822,43.21,80909.58,0.0,0.97732,1e-05,4.54881]
[1778401840827,43.22,80909.43,0.0,0.9773,1e-05,4.55261]
[1778401845832,43.23,80910.77,0.0,0.9773,1e-05,4.55229]
[1778401850837,43.23,80911.33,0.0,0.97729,1e-05,4.55377]
[1778401855842,43.24,80908.99,0.0,0.97724,1e-05,4.56153]
[1778401860846,43.24,80908.19,0.0,0.97722,1e-05,4.56508]
[1778401863848,43.24,80898.55,0.0,0.97708,1e-05,4.58892]
[1778401868853,43.24,80900.63,0.0,0.97711,1e-05,4.58347]
[1778401873858,43.24,80900.61,0.0,0.97711,1e-05,4.58355]
[1778401878863,43.24,80905.07,0.0,0.97717,1e-05,4.57313]
[1778401884809,43.24,80901.4,0.0,0.97712,1e-05,4.58275]
[1778401889845,43.25,80903.88,0.0,0.97715,1e-05,4.5772]
[1778401894878,43.25,80902.79,0.0,0.97714,1e-05,4.57854]
[1778401900883,43.25,80900.17,0.0,0.9771,1e-05,4.58515]
[1778401905888,43.25,80900.68,0.0,0.97711,1e-05,4.58406]
[1778401910893,43.25,80903.41,0.0,0.97714,1e-05,4.5779]
[1778401915899,43.25,80902.51,0.0,0.97713,1e-05,4.58073]
[1778401920904,43.25,80902.23,0.0,0.97712,1e-05,4.5819]
[1778401925909,43.25,80898.46,0.0,0.97706,1e-05,4.5909]
[1778401930914,43.25,80897.77,0.0,0.97706,1e-05,4.59243]
[1778401933917,43.25,80891.65,0.0,0.97697,1e-05,4.6067]
[1778401940923,43.24,80890.02,0.0,0.97696,1e-05,4.60876]
[1778401945928,43.24,80889.71,0.0,0.97696,1e-05,4.60823]
[1778401950933,43.24,80888.7,0.0,0.97695,1e-05,4.60976]
[1778401955938,43.24,80884.97,0.0,0.97691,1e-05,4.61583]
[1778401960943,43.23,80878.75,0.0,0.97683,2e-05,4.62925]
[1778401965948,43.23,80877.6,0.0,0.97682,2e-05,4.62992]
[1778401970953,43.22,80875.82,0.0,0.97681,2e-05,4.63222]
[1778401975958,43.22,80873.5,0.0,0.97679,2e-05,4.63583]
[1778401980963,43.21,80868.43,0.0,0.97673,2e-05,4.64578]
[1778401985968,43.2,80863.39,0.0,0.97667,2e-05,4.65562]
[1778401990973,43.2,80859.49,0.0,0.97663,2e-05,4.66192]
[1778401995978,43.19,80858.02,0.0,0.97662,2e-05,4.6625]
[1778402000983,43.18,80857.94,0.0,0.97664,2e-05,4.66017]
[1778402003986,43.18,80865.39,0.0,0.97675,2e-05,4.64085]
[1778402008991,43.18,80871.66,0.0,0.97685,2e-05,4.62543]
[1778402012995,43.18,80863.02,0.0,0.97672,2e-05,4.64536]
[1778402018000,43.18,80861.4,0.0,0.97671,2e-05,4.64816]
[1778402023006,43.18,80861.96,0.0,0.97672,2e-05,4.64594]
[1778402028011,43.18,80863.61,0.0,0.97675,2e-05,4.64145]
[1778402033016,43.18,80865.24,0.0,0.97677,2e-05,4.63737]
[1778402038021,43.17,80861.56,0.0,0.97672,2e-05,4.64597]
[1778402043932,43.17,80861.41,0.0,0.97672,2e-05,4.64575]
[1778402048967,43.17,80861.42,0.0,0.97672,2e-05,4.64523]
[1778402054002,43.17,80859.31,0.0,0.9767,2e-05,4.6498]
[1778402059042,43.17,80858.32,0.0,0.97669,2e-05,4.65157]
[1778402064049,43.17,80858.02,0.0,0.97669,2e-05,4.65169]
[1778402069054,43.17,80858.1,0.0,0.97669,2e-05,4.65099]
[1778402074059,43.16,80857.12,0.0,0.97669,2e-05,4.65105]
[1778402080065,43.16,80856.94,0.0,0.97669,2e-05,4.65112]
[1778402085070,43.16,80856.62,0.0,0.97668,2e-05,4.65164]
[1778402090075,43.16,80856.77,0.0,0.97669,2e-05,4.65106]
[1778402096081,43.16,80856.16,0.0,0.97668,2e-05,4.65235]
[1778402102087,43.16,80855.45,0.0,0.97667,2e-05,4.65382]
[1778402107092,43.16,80855.18,0.0,0.97667,2e-05,4.65427]
[1778402112097,43.16,80855.0,0.0,0.97666,2e-05,4.65453]
[1778402117102,43.16,80856.8,0.0,0.97669,2e-05,4.65005]
[1778402122107,43.16,80860.12,0.0,0.97674,2e-05,4.64223]
[1778402127113,43.16,80859.02,0.0,0.97672,2e-05,4.64581]
[1778402131117,43.17,80864.66,0.0,0.97681,2e-05,4.63071]
[1778402136122,43.17,80867.75,0.0,0.97684,2e-05,4.62503]
[1778402141127,43.18,80870.3,0.0,0.97687,2e-05,4.6209]
[1778402146132,43.18,80871.29,0.0,0.97687,2e-05,4.62059]
[1778402151137,43.18,80871.42,0.0,0.97686,2e-05,4.62202]
[1778402153139,43.19,80876.52,0.0,0.97693,1e-05,4.61036]
[1778402158144,43.19,80873.47,0.0,0.97687,2e-05,4.62006]
[1778402163149,43.2,80871.59,0.0,0.97684,2e-05,4.62591]
[1778402168154,43.2,80868.72,0.0,0.97679,2e-05,4.63335]
[1778402173159,43.2,80868.52,0.0,0.97679,2e-05,4.63394]
[1778402178163,43.2,80871.42,0.0,0.97683,2e-05,4.62741]
[1778402183168,43.2,80871.25,0.0,0.97682,2e-05,4.62839]
[1778402188173,43.2,80870.96,0.0,0.97682,2e-05,4.62956]
[1778402195180,43.2,80870.65,0.0,0.97682,2e-05,4.62892]
[1778402199184,43.2,80863.52,0.0,0.97671,2e-05,4.64658]
[1778402204189,43.2,80864.95,0.0,0.97674,2e-05,4.64214]
[1778402209194,43.2,80866.93,0.0,0.97677,2e-05,4.63711]
[1778402215200,43.2,80867.69,0.0,0.97678,2e-05,4.63537]
[1778402221173,43.2,80865.33,0.0,0.97674,2e-05,4.6409]
[1778402226211,43.2,80866.41,0.0,0.97676,2e-05,4.63823]
[1778402231218,43.2,80862.94,0.0,0.97671,2e-05,4.64654]
[1778402236223,43.2,80862.48,0.0,0.97671,2e-05,4.64687]
[1778402241228,43.2,80862.68,0.0,0.97671,2e-05,4.64599]
[1778402247234,43.19,80862.21,0.0,0.97671,2e-05,4.64684]
[1778402252239,43.19,80861.33,0.0,0.97671,2e-05,4.64671]
[1778402259247,43.19,80861.27,0.0,0.97671,2e-05,4.64655]
[1778402264253,43.19,80861.25,0.0,0.97671,2e-05,4.64636]
[1778402269258,43.19,80861.46,0.0,0.97671,2e-05,4.64568]
[1778402274263,43.19,80859.43,0.0,0.97668,2e-05,4.65035]
[1778402279268,43.19,80859.48,0.0,0.97669,2e-05,4.64973]
[1778402284273,43.19,80861.33,0.0,0.97672,2e-05,4.6449]
[1778402291280,43.19,80862.56,0.0,0.97673,2e-05,4.64207]
[1778402300289,43.19,80863.76,0.0,0.97675,2e-05,4.63985]
[1778402305295,43.19,80862.21,0.0,0.97672,2e-05,4.64381]
[1778402310300,43.19,80862.02,0.0,0.97672,2e-05,4.64436]
[1778402316306,43.19,80861.33,0.0,0.97672,2e-05,4.64418]
[1778402321311,43.19,80861.69,0.0,0.97672,2e-05,4.64346]
[1778402327316,43.19,80862.59,0.0,0.97674,2e-05,4.64145]
[1778402332321,43.19,80863.59,0.0,0.97675,2e-05,4.63935]
[1778402337326,43.2,80863.99,0.0,0.97675,2e-05,4.63891]
[1778402342331,43.2,80863.77,0.0,0.97675,2e-05,4.63991]
[1778402347335,43.2,80862.64,0.0,0.97673,2e-05,4.64301]
[1778402352340,43.2,80862.17,0.0,0.97672,2e-05,4.64423]
[1778402359131,43.2,80862.55,0.0,0.97672,2e-05,4.64346]
[1778402366355,43.2,80863.13,0.0,0.97673,2e-05,4.64244]
[1778402372361,43.2,80864.01,0.0,0.97675,2e-05,4.63871]
[1778402379269,43.2,80864.01,0.0,0.97675,2e-05,4.63943]
[1778402384373,43.2,80864.87,0.0,0.97676,2e-05,4.63789]
[1778402390348,43.2,80865.93,0.0,0.97677,2e-05,4.636]
[1778402397386,43.21,80866.55,0.0,0.97677,2e-05,4.63529]
[1778402402391,43.21,80865.49,0.0,0.97675,2e-05,4.63823]
[1778402407396,43.21,80862.89,0.0,0.9767,2e-05,4.64629]
[1778402412401,43.21,80860.44,0.0,0.97667,2e-05,4.6515]
[1778402417406,43.21,80860.05,0.0,0.97667,2e-05,4.65159]
[1778402424412,43.2,80860.07,0.0,0.97668,2e-05,4.6505]
[1778402429417,43.2,80851.1,0.0,0.97655,2e-05,4.67152]
[1778402434422,43.2,80852.17,0.0,0.97659,2e-05,4.66499]
[1778402440428,43.19,80852.07,0.0,0.9766,2e-05,4.6635]
[1778402443432,43.19,80846.62,0.0,0.97652,2e-05,4.67603]
[1778402445434,43.19,80841.38,0.0,0.97645,2e-05,4.68782]
[1778402450439,43.18,80840.99,0.0,0.97646,2e-05,4.68574]
[1778402455444,43.17,80838.69,0.0,0.97644,2e-05,4.68915]
[1778402458447,43.17,80830.34,0.0,0.97633,2e-05,4.70741]
[1778402463452,43.16,80828.95,0.0,0.97633,2e-05,4.70684]
[1778402467456,43.15,80823.5,0.0,0.97626,2e-05,4.71723]
[1778402472461,43.14,80824.24,0.0,0.9763,2e-05,4.71127]
[1778402477466,43.13,80827.82,0.0,0.97637,2e-05,4.69962]
[1778402482471,43.13,80822.44,0.0,0.97631,2e-05,4.71008]
[1778402484473,43.12,80817.32,0.0,0.97624,2e-05,4.72156]
[1778402489478,43.12,80822.74,0.0,0.97634,2e-05,4.70432]
[1778402494483,43.11,80824.04,0.0,0.97638,2e-05,4.69743]
[1778402499488,43.11,80819.72,0.0,0.97633,2e-05,4.70643]
[1778402504493,43.1,80827.72,0.0,0.97646,2e-05,4.68486]
[1778402510499,43.1,80828.43,0.0,0.97647,2e-05,4.68322]
[1778402515504,43.1,80828.8,0.0,0.97647,2e-05,4.68243]
[1778402520509,43.1,80828.8,0.0,0.97647,2e-05,4.68241]
[1778402531339,43.1,80828.3,0.0,0.97647,2e-05,4.68333]
[1778402536525,43.1,80831.72,0.0,0.97652,2e-05,4.67494]
[1778402541530,43.1,80831.69,0.0,0.97652,2e-05,4.67539]
[1778402547536,43.11,80831.7,0.0,0.97651,2e-05,4.67563]
[1778402552541,43.11,80831.7,0.0,0.97652,2e-05,4.67374]
[1778402558547,43.11,80831.24,0.0,0.97652,2e-05,4.67498]
[1778402563552,43.11,80831.39,0.0,0.97652,2e-05,4.67456]
[1778402569558,43.11,80831.43,0.0,0.97652,2e-05,4.67431]
[1778402574562,43.1,80831.31,0.0,0.97652,2e-05,4.67439]
[1778402580568,43.1,80831.32,0.0,0.97652,2e-05,4.67408]
[1778402585573,43.1,80831.62,0.0,0.97653,2e-05,4.67312]
[1778402591579,43.1,80832.9,0.0,0.97655,2e-05,4.66993]
[1778402600587,43.1,80832.49,0.0,0.97654,2e-05,4.67071]
[1778402610597,43.1,80831.49,0.0,0.97653,2e-05,4.6726]
[1778402615602,43.1,80834.53,0.0,0.97659,2e-05,4.66301]
[1778402620607,43.1,80835.28,0.0,0.9766,2e-05,4.66142]
[1778402625612,43.1,80835.71,0.0,0.9766,2e-05,4.66057]
[1778402630617,43.1,80836.16,0.0,0.97661,2e-05,4.6597]
[1778402640627,43.1,80836.27,0.0,0.9766,2e-05,4.65985]
[1778402645631,43.1,80837.42,0.0,0.97662,2e-05,4.65713]
[1778402651637,43.11,80838.06,0.0,0.97663,2e-05,4.65575]
[1778402656642,43.11,80838.27,0.0,0.97663,2e-05,4.65536]
[1778402661647,43.11,80839.45,0.0,0.97665,2e-05,4.65261]
[1778402666652,43.11,80840.13,0.0,0.97666,2e-05,4.65119]
[1778402671657,43.11,80840.66,0.0,0.97667,2e-05,4.64812]
[1778402676662,43.11,80841.16,0.0,0.97668,2e-05,4.64716]
[1778402681667,43.11,80841.35,0.0,0.97668,2e-05,4.64698]
[1778402686673,43.11,80841.7,0.0,0.97668,2e-05,4.64631]
[1778402692679,43.11,80842.1,0.0,0.97669,2e-05,4.64549]
[1778402698513,43.11,80842.25,0.0,0.97669,2e-05,4.64521]
[1778402703647,43.11,80842.61,0.0,0.9767,2e-05,4.64436]
[1778402711604,43.11,80842.61,0.0,0.9767,2e-05,4.64431]
[1778402716702,43.11,80842.84,0.0,0.9767,2e-05,4.64367]
[1778402722683,43.11,80842.83,0.0,0.9767,2e-05,4.64352]
[1778402727712,43.11,80843.02,0.0,0.97671,2e-05,4.64291]
[1778402734719,43.11,80843.41,0.0,0.97672,2e-05,4.63985]
[1778402739724,43.11,80845.55,0.0,0.97675,2e-05,4.63477]
[1778402749734,43.11,80843.19,0.0,0.97672,2e-05,4.64033]
[1778402756741,43.11,80843.27,0.0,0.97672,2e-05,4.63978]
[1778402761746,43.11,80843.38,0.0,0.97672,2e-05,4.63929]
[1778402767752,43.11,80843.59,0.0,0.97673,2e-05,4.63849]
[1778402773758,43.11,80843.82,0.0,0.97673,2e-05,4.63765]
[1778402778763,43.11,80843.93,0.0,0.97674,2e-05,4.63719]
[1778402783768,43.1,80844.4,0.0,0.97675,2e-05,4.63588]
[1778402789774,43.1,80843.67,0.0,0.97674,2e-05,4.63732]
[1778402794779,43.1,80843.86,0.0,0.97675,2e-05,4.63469]
[1778402799784,43.1,80837.41,0.0,0.97666,2e-05,4.65022]
[1778402804789,43.1,80836.85,0.0,0.97666,2e-05,4.65014]
[1778402809794,43.09,80834.19,0.0,0.97662,2e-05,4.65515]
[1778402814799,43.09,80832.96,0.0,0.97662,2e-05,4.65654]
[1778402820805,43.1,80832.22,0.0,0.97659,2e-05,4.66064]
[1778402825810,43.12,80832.86,0.0,0.97655,2e-05,4.66698]
[1778402830816,43.13,80837.02,0.0,0.97657,2e-05,4.66378]
[1778402835821,43.15,80837.35,0.0,0.97654,2e-05,4.66935]
[1778402840825,43.16,80837.2,0.0,0.97651,2e-05,4.6751]
[1778402851587,43.18,80837.15,0.0,0.97647,2e-05,4.68157]
[1778402855840,43.19,80841.84,0.0,0.97652,2e-05,4.67353]
[1778402856841,43.19,80856.64,0.0,0.97673,2e-05,4.63818]
[1778402861846,43.21,80858.54,0.0,0.97672,2e-05,4.6404]
[1778402866855,43.22,80859.03,0.0,0.9767,2e-05,4.64285]
[1778402871860,43.21,80859.52,0.0,0.97674,2e-05,4.63699]
[1778402877772,43.2,80861.88,0.0,0.9768,2e-05,4.62706]
[1778402882871,43.19,80860.11,0.0,0.97679,2e-05,4.62853]
[1778402887876,43.18,80860.66,0.0,0.97681,2e-05,4.62475]
[1778402892877,43.18,80860.82,0.0,0.97683,2e-05,4.62245]
[1778402897888,43.18,80862.32,0.0,0.97686,2e-05,4.61752]
[1778402902893,43.17,80861.86,0.0,0.97686,2e-05,4.61751]
[1778402908899,43.17,80861.28,0.0,0.97685,2e-05,4.61777]
[1778402914905,43.17,80858.91,0.0,0.97684,2e-05,4.62016]
[1778402919910,43.17,80859.01,0.0,0.97684,2e-05,4.61895]
[1778402924915,43.16,80858.92,0.0,0.97685,2e-05,4.61835]
[1778402931922,43.16,80858.97,0.0,0.97685,2e-05,4.61731]
[1778402937928,43.16,80859.59,0.0,0.97687,2e-05,4.61524]
[1778402943934,43.16,80859.69,0.0,0.97687,2e-05,4.61457]
[1778402948939,43.16,80859.84,0.0,0.97687,2e-05,4.61394]
[1778402954945,43.16,80862.14,0.0,0.97691,2e-05,4.60829]
[1778402963461,43.16,80861.97,0.0,0.9769,2e-05,4.60896]
[1778402969960,43.16,80860.74,0.0,0.97689,2e-05,4.61205]
[1778402974965,43.16,80858.2,0.0,0.97686,2e-05,4.6161]
[1778402983509,43.16,80858.55,0.0,0.97687,2e-05,4.61458]
[1778402988979,43.16,80858.99,0.0,0.97688,2e-05,4.61319]
[1778402993984,43.16,80859.11,0.0,0.97688,2e-05,4.6127]
[1778402998989,43.16,80860.52,0.0,0.9769,2e-05,4.60928]
[1778403003994,43.16,80860.52,0.0,0.9769,2e-05,4.60937]
[1778403008999,43.16,80860.35,0.0,0.9769,2e-05,4.60981]
[1778403015005,43.16,80860.05,0.0,0.97689,2e-05,4.61051]
[1778403020010,43.16,80860.0,0.0,0.97689,2e-05,4.61057]
[1778403025016,43.16,80859.45,0.0,0.97688,2e-05,4.6118]
[1778403030020,43.15,80859.2,0.0,0.97688,2e-05,4.61221]
[1778403035025,43.15,80861.3,0.0,0.97692,2e-05,4.60503]
[1778403041031,43.16,80860.9,0.0,0.97692,2e-05,4.60635]
[1778403046952,43.16,80860.9,0.0,0.97691,2e-05,4.60662]
[1778403051987,43.16,80862.05,0.0,0.97693,2e-05,4.604]
[1778403059036,43.16,80858.98,0.0,0.97688,2e-05,4.61131]
[1778403064054,43.16,80859.48,0.0,0.97689,2e-05,4.60986]
[1778403074253,43.15,80859.41,0.0,0.97689,2e-05,4.60972]
[1778403080070,43.15,80858.81,0.0,0.97689,2e-05,4.611]
[1778403085075,43.15,80858.91,0.0,0.97689,2e-05,4.61058]
[1778403091081,43.15,80857.0,0.0,0.97687,2e-05,4.61283]
[1778403097087,43.15,80858.58,0.0,0.9769,2e-05,4.60871]
[1778403102092,43.15,80859.38,0.0,0.97691,2e-05,4.60677]
[1778403107097,43.15,80858.72,0.0,0.9769,2e-05,4.60846]
[1778403112102,43.15,80856.02,0.0,0.97686,2e-05,4.61477]
[1778403117107,43.15,80856.61,0.0,0.97687,2e-05,4.61284]
[1778403122112,43.15,80856.76,0.0,0.97688,2e-05,4.61219]
[1778403127511,43.15,80855.11,0.0,0.97685,2e-05,4.61576]
[1778403135125,43.15,80856.5,0.0,0.97688,2e-05,4.61172]
[1778403140130,43.15,80856.43,0.0,0.97688,2e-05,4.61167]
[1778403146136,43.15,80857.35,0.0,0.97689,2e-05,4.6093]
[1778403151141,43.15,80857.55,0.0,0.97691,2e-05,4.60681]
[1778403156146,43.15,80858.32,0.0,0.97692,2e-05,4.60512]
[1778403161150,43.15,80859.04,0.0,0.97693,2e-05,4.60364]
[1778403166155,43.15,80859.64,0.0,0.97693,2e-05,4.60247]
[1778403171160,43.15,80860.95,0.0,0.97695,2e-05,4.59968]
[1778403176165,43.15,80859.16,0.0,0.97692,2e-05,4.60454]
[1778403182003,43.15,80859.16,0.0,0.97692,2e-05,4.60459]
[1778403187934,43.15,80860.38,0.0,0.97694,2e-05,4.6018]
[1778403193182,43.15,80860.81,0.0,0.97694,2e-05,4.60105]
[1778403199188,43.15,80861.57,0.0,0.97695,2e-05,4.59948]
[1778403205194,43.15,80861.75,0.0,0.97695,2e-05,4.5994]
[1778403210199,43.15,80861.69,0.0,0.97695,2e-05,4.59981]
[1778403215204,43.16,80862.08,0.0,0.97696,2e-05,4.59726]
[1778403221210,43.16,80860.1,0.0,0.97693,2e-05,4.60225]
[1778403226211,43.15,80856.17,0.0,0.97688,2e-05,4.61131]
[1778403231219,43.15,80854.3,0.0,0.97685,2e-05,4.61501]
[1778403236224,43.15,80854.34,0.0,0.97686,2e-05,4.61399]
[1778403241229,43.15,80853.92,0.0,0.97686,2e-05,4.61425]
[1778403242230,43.15,80848.61,0.0,0.97678,2e-05,4.62703]
[1778403247234,43.14,80846.51,0.0,0.97676,2e-05,4.63031]
[1778403252239,43.14,80844.77,0.0,0.97675,2e-05,4.63267]
[1778403257244,43.13,80843.88,0.0,0.97674,2e-05,4.63301]
[1778403262249,43.13,80844.19,0.0,0.97676,2e-05,4.63065]
[1778403267254,43.13,80843.76,0.0,0.97676,2e-05,4.63036]
[1778403272259,43.12,80843.15,0.0,0.97677,2e-05,4.62874]
[1778403277264,43.12,80847.26,0.0,0.97683,2e-05,4.61788]
[1778403282269,43.12,80848.41,0.0,0.97685,2e-05,4.61525]
[1778403288275,43.12,80848.98,0.0,0.97686,2e-05,4.6141]
[1778403293280,43.12,80851.27,0.0,0.97689,2e-05,4.60885]
[1778403298285,43.13,80854.55,0.0,0.97693,2e-05,4.60167]
[1778403303290,43.13,80857.86,0.0,0.97697,2e-05,4.5949]
[1778403308295,43.13,80858.74,0.0,0.97698,2e-05,4.59422]
[1778403314301,43.14,80858.94,0.0,0.97697,2e-05,4.59534]
[1778403319306,43.14,80859.54,0.0,0.97697,2e-05,4.59502]
[1778403324311,43.14,80859.49,0.0,0.97697,2e-05,4.59616]
[1778403330317,43.14,80858.43,0.0,0.97695,2e-05,4.59955]
[1778403335322,43.15,80859.06,0.0,0.97696,2e-05,4.59669]
[1778403341328,43.15,80859.46,0.0,0.97696,2e-05,4.59645]
[1778403348335,43.15,80859.61,0.0,0.97696,2e-05,4.59687]
[1778403354101,43.15,80860.04,0.0,0.97696,2e-05,4.59631]
[1778403360347,43.15,80860.3,0.0,0.97696,2e-05,4.59629]
[1778403367192,43.15,80860.55,0.0,0.97696,2e-05,4.59621]
[1778403372359,43.15,80860.8,0.0,0.97696,2e-05,4.59597]
[1778403378365,43.15,80861.08,0.0,0.97697,2e-05,4.59569]
[1778403383370,43.16,80861.23,0.0,0.97697,2e-05,4.59563]
[1778403389378,43.16,80861.22,0.0,0.97697,2e-05,4.59594]
[1778403394383,43.16,80861.36,0.0,0.97697,2e-05,4.59393]
[1778403403563,43.16,80861.41,0.0,0.97697,2e-05,4.59437]
[1778403411400,43.16,80861.57,0.0,0.97697,2e-05,4.59435]
[1778403418407,43.16,80861.46,0.0,0.97697,2e-05,4.59488]
[1778403424413,43.16,80861.49,0.0,0.97697,2e-05,4.59499]
[1778403430419,43.16,80861.27,0.0,0.97696,2e-05,4.59563]
[1778403438427,43.16,80861.21,0.0,0.97696,2e-05,4.59588]
[1778403443432,43.16,80854.66,0.0,0.97687,2e-05,4.61186]
[1778403447436,43.16,80849.44,0.0,0.9768,2e-05,4.62322]
[1778403454443,43.15,80846.14,0.0,0.97677,2e-05,4.62632]
[1778403459842,43.14,80844.71,0.0,0.97676,2e-05,4.62781]
[1778403468457,43.14,80844.05,0.0,0.97677,2e-05,4.62619]
[1778403473462,43.13,80841.66,0.0,0.97675,2e-05,4.63044]
[1778403480469,43.13,80840.55,0.0,0.97674,2e-05,4.63093]
[1778403485473,43.12,80838.0,0.0,0.97672,2e-05,4.6357]
[1778403490479,43.12,80838.22,0.0,0.97673,2e-05,4.63359]
[1778403495484,43.12,80838.37,0.0,0.97674,2e-05,4.63191]
[1778403500489,43.11,80837.53,0.0,0.97673,2e-05,4.63288]
[1778403507496,43.11,80837.46,0.0,0.97674,2e-05,4.63163]
[1778403512501,43.11,80837.47,0.0,0.97675,2e-05,4.62881]
[1778403517506,43.11,80837.6,0.0,0.97676,2e-05,4.62796]
[1778403523512,43.11,80838.13,0.0,0.97677,2e-05,4.62618]
[1778403528517,43.11,80838.29,0.0,0.97677,2e-05,4.62552]
[1778403535363,43.1,80838.61,0.0,0.97678,2e-05,4.62452]
[1778403540529,43.1,80838.99,0.0,0.97679,2e-05,4.62347]
[1778403545541,43.1,80838.89,0.0,0.97679,2e-05,4.62364]
[1778403551547,43.1,80839.01,0.0,0.97679,2e-05,4.62323]
[1778403556552,43.1,80838.97,0.0,0.97679,2e-05,4.62322]
[1778403562553,43.1,80841.45,0.0,0.97682,2e-05,4.61718]
[1778403572745,43.11,80841.75,0.0,0.97684,2e-05,4.61499]
[1778403581578,43.11,80846.75,0.0,0.97691,2e-05,4.60311]
[1778403586583,43.11,80847.88,0.0,0.97692,2e-05,4.60133]
[1778403591588,43.11,80846.6,0.0,0.9769,2e-05,4.60507]
[1778403596593,43.11,80850.64,0.0,0.97695,2e-05,4.59574]
[1778403601597,43.11,80846.75,0.0,0.97689,2e-05,4.6056]
[1778403604600,43.11,80851.96,0.0,0.97697,2e-05,4.59294]
[1778403608604,43.12,80863.04,0.0,0.97713,1e-05,4.56684]
[1778403613612,43.12,80862.63,0.0,0.97711,1e-05,4.56971]
[1778403618618,43.12,80863.15,0.0,0.97712,1e-05,4.56863]
[1778403624624,43.12,80893.76,0.0,0.97757,1e-05,4.49423]
[1778403626626,43.12,80899.23,0.0,0.97765,1e-05,4.48117]
[1778403631631,43.12,80900.26,0.0,0.97767,1e-05,4.47769]
[1778403636636,43.13,80896.14,0.0,0.9776,1e-05,4.48854]
[1778403638638,43.13,80901.95,0.0,0.97769,1e-05,4.47486]
[1778403644644,43.13,80901.35,0.0,0.97767,1e-05,4.47745]
[1778403649649,43.13,80903.91,0.0,0.9777,1e-05,4.47223]
[1778403654654,43.13,80896.46,0.0,0.97759,1e-05,4.49117]
[1778403659659,43.14,80892.94,0.0,0.97753,1e-05,4.50048]
[1778403663390,43.14,80889.32,0.0,0.97747,1e-05,4.50979]
[1778403667666,43.14,80884.28,0.0,0.9774,1e-05,4.52252]
[1778403672671,43.14,80882.97,0.0,0.97737,1e-05,4.52625]
[1778403677676,43.14,80881.77,0.0,0.97735,1e-05,4.52966]
[1778403682681,43.14,80883.03,0.0,0.97737,1e-05,4.52709]
[1778403688687,43.14,80882.01,0.0,0.97735,1e-05,4.53017]
[1778403694693,43.15,80884.58,0.0,0.97739,1e-05,4.52261]
[1778403699698,43.15,80886.22,0.0,0.97742,1e-05,4.5192]
[1778403705704,43.15,80883.92,0.0,0.97738,1e-05,4.52544]
[1778403710709,43.15,80882.88,0.0,0.97736,1e-05,4.52848]
[1778403714713,43.15,80870.58,0.0,0.97717,1e-05,4.55889]
[1778403720718,43.15,80869.46,0.0,0.97716,1e-05,4.5619]
[1778403725726,43.15,80869.48,0.0,0.97716,1e-05,4.56206]
[1778403730731,43.15,80869.84,0.0,0.97716,1e-05,4.56138]
[1778403733734,43.15,80874.96,0.0,0.97723,1e-05,4.54902]
[1778403738739,43.15,80876.02,0.0,0.97725,1e-05,4.54676]
[1778403743744,43.15,80875.84,0.0,0.97724,1e-05,4.5475]
[1778403748749,43.16,80874.58,0.0,0.97722,1e-05,4.55089]
[1778403754025,43.16,80874.79,0.0,0.97723,1e-05,4.54882]
[1778403759760,43.16,80875.12,0.0,0.97724,1e-05,4.54832]
[1778403766766,43.16,80875.45,0.0,0.97724,1e-05,4.54798]
[1778403771771,43.16,80875.49,0.0,0.97724,1e-05,4.54819]
[1778403776776,43.16,80875.67,0.0,0.97724,1e-05,4.54807]
[1778403781781,43.16,80876.15,0.0,0.97724,1e-05,4.54724]
[1778403786786,43.16,80876.86,0.0,0.97725,1e-05,4.54584]
[1778403792792,43.16,80878.47,0.0,0.97727,1e-05,4.54229]
[1778403796796,43.16,80886.21,0.0,0.97739,1e-05,4.52375]
[1778403797797,43.16,80891.29,0.0,0.97746,1e-05,4.51151]
[1778403802802,43.16,80894.16,0.0,0.9775,1e-05,4.50521]
[1778403807807,43.17,80898.03,0.0,0.97755,1e-05,4.49655]
[1778403810810,43.17,80909.7,0.0,0.97772,1e-05,4.46884]
[1778403815815,43.17,80914.76,0.0,0.97779,1e-05,4.45579]
[1778403819819,43.17,80921.51,0.0,0.97789,1e-05,4.4405]
[1778403822822,43.17,80916.36,0.0,0.97781,1e-05,4.45356]
[1778403827827,43.18,80916.38,0.0,0.9778,1e-05,4.45463]
[1778403832835,43.18,80916.2,0.0,0.97779,1e-05,4.45618]
[1778403836839,43.18,80911.11,0.0,0.97771,1e-05,4.46928]
[1778403841844,43.18,80909.7,0.0,0.97769,1e-05,4.47362]
[1778403846849,43.19,80910.34,0.0,0.97769,1e-05,4.47302]
[1778403849852,43.19,80904.1,0.0,0.9776,1e-05,4.48863]
[1778403853856,43.19,80909.1,0.0,0.97767,1e-05,4.47718]
[1778403856859,43.19,80903.04,0.0,0.97757,1e-05,4.49235]
[1778403861864,43.19,80901.3,0.0,0.97755,1e-05,4.49729]
[1778403866869,43.19,80909.42,0.0,0.97766,1e-05,4.47845]
[1778403872859,43.2,80911.02,0.0,0.97769,1e-05,4.47375]
[1778403877878,43.2,80916.15,0.0,0.97775,1e-05,4.46236]
[1778403883884,43.2,80918.46,0.0,0.97778,1e-05,4.45803]
[1778403889890,43.21,80919.8,0.0,0.97779,1e-05,4.45611]
[1778403895887,43.21,80919.59,0.0,0.97778,1e-05,4.4579]
[1778403900905,43.21,80917.51,0.0,0.97775,1e-05,4.46394]
[1778403903908,43.21,80910.41,0.0,0.97764,1e-05,4.48161]
[1778403905910,43.21,80903.73,0.0,0.97754,1e-05,4.49808]
[1778403906911,43.21,80897.36,0.0,0.97744,1e-05,4.51365]
[1778403908913,43.21,80889.92,0.0,0.97733,1e-05,4.53194]
[1778403913918,43.22,80893.41,0.0,0.97738,1e-05,4.52384]
[1778403918923,43.22,80888.57,0.0,0.97731,1e-05,4.53606]
[1778403924930,43.22,80884.92,0.0,0.97725,1e-05,4.54538]
[1778403929935,43.22,80883.43,0.0,0.97723,1e-05,4.54928]
[1778403934940,43.22,80881.89,0.0,0.97721,1e-05,4.55134]
[1778403939945,43.22,80881.42,0.0,0.9772,1e-05,4.55273]
[1778403944964,43.22,80878.27,0.0,0.97716,1e-05,4.56067]
[1778403950970,43.22,80876.64,0.0,0.97713,1e-05,4.56484]
[1778403956977,43.22,80875.98,0.0,0.97712,1e-05,4.56662]
[1778403963500,43.22,80875.8,0.0,0.97712,1e-05,4.56723]
[1778403968989,43.22,80875.12,0.0,0.97711,1e-05,4.56901]
[1778403974995,43.22,80875.93,0.0,0.97712,1e-05,4.56716]
[1778403980000,43.22,80875.52,0.0,0.97711,1e-05,4.56825]
[1778403985007,43.22,80875.66,0.0,0.97711,1e-05,4.56805]
[1778403992565,43.22,80875.86,0.0,0.97712,1e-05,4.56576]
[1778403998020,43.22,80875.96,0.0,0.97712,1e-05,4.56564]
[1778404003025,43.22,80875.77,0.0,0.97712,1e-05,4.56623]
[1778404008030,43.22,80875.83,0.0,0.97712,1e-05,4.5662]
[1778404013035,43.22,80876.38,0.0,0.97713,1e-05,4.56498]
[1778404018040,43.22,80876.43,0.0,0.97713,1e-05,4.565]
[1778404020042,43.22,80870.14,0.0,0.97703,1e-05,4.58046]
[1778404023045,43.22,80864.8,0.0,0.97695,2e-05,4.59355]
[1778404023922,43.22,80864.8,0.0,0.97695,2e-05,4.5935]
[1778404025047,43.22,80857.8,0.0,0.97685,2e-05,4.61071]
[1778404030057,43.22,80852.26,0.0,0.97677,2e-05,4.6241]
[1778404036062,43.22,80853.93,0.0,0.9768,2e-05,4.61955]
[1778404041067,43.22,80855.38,0.0,0.97682,2e-05,4.61565]
[1778404046071,43.22,80857.25,0.0,0.97685,2e-05,4.61077]
[1778404051982,43.22,80858.13,0.0,0.97687,2e-05,4.60633]
[1778404057082,43.22,80858.48,0.0,0.97688,2e-05,4.60527]
[1778404062087,43.22,80858.44,0.0,0.97688,2e-05,4.60516]
[1778404067090,43.22,80859.3,0.0,0.97689,2e-05,4.60284]
[1778404071097,43.22,80851.32,0.0,0.97678,2e-05,4.62234]
[1778404077103,43.22,80855.31,0.0,0.97684,2e-05,4.61204]
[1778404082108,43.22,80858.92,0.0,0.97689,2e-05,4.60293]
[1778404084345,43.22,80859.62,0.0,0.9769,2e-05,4.60113]
[1778404086112,43.22,80865.35,0.0,0.97699,1e-05,4.58701]
[1778404091117,43.22,80867.27,0.0,0.97702,1e-05,4.58224]
[1778404098124,43.22,80869.82,0.0,0.97706,1e-05,4.57602]
[1778404103343,43.22,80870.07,0.0,0.97706,1e-05,4.57546]
[1778404109135,43.22,80869.42,0.0,0.97705,1e-05,4.57709]
[1778404114555,43.22,80867.14,0.0,0.97703,1e-05,4.5807]
[1778404120146,43.22,80867.07,0.0,0.97702,1e-05,4.58265]
[1778404127515,43.22,80867.35,0.0,0.97702,1e-05,4.58194]
[1778404134695,43.22,80867.53,0.0,0.97702,1e-05,4.58148]
[1778404140166,43.22,80868.69,0.0,0.97704,1e-05,4.57864]
[1778404147173,43.22,80869.04,0.0,0.97704,1e-05,4.5778]
[1778404152178,43.23,80869.23,0.0,0.97703,1e-05,4.57972]
[1778404160186,43.24,80869.66,0.0,0.97701,1e-05,4.5834]
[1778404166192,43.24,80869.57,0.0,0.977,1e-05,4.58592]
[1778404172868,43.25,80869.66,0.0,0.97698,1e-05,4.58778]
[1778404178202,43.26,80869.88,0.0,0.97697,1e-05,4.5901]
[1778404183207,43.26,80869.99,0.0,0.97697,1e-05,4.58974]
[1778404188212,43.26,80866.76,0.0,0.97692,2e-05,4.5981]
[1778404193217,43.26,80866.7,0.0,0.97692,2e-05,4.59867]
[1778404198222,43.26,80868.17,0.0,0.97694,2e-05,4.59489]
[1778404203226,43.26,80868.37,0.0,0.97694,2e-05,4.59426]
[1778404209233,43.26,80869.15,0.0,0.97696,1e-05,4.59219]
[1778404215240,43.26,80866.83,0.0,0.97692,2e-05,4.59767]
[1778404219244,43.26,80857.48,0.0,0.97678,2e-05,4.62057]
[1778404224249,43.26,80854.06,0.0,0.97673,2e-05,4.62858]
[1778404229255,43.26,80850.52,0.0,0.97668,2e-05,4.63688]
[1778404234260,43.26,80850.78,0.0,0.9767,2e-05,4.63376]
[1778404242363,43.25,80851.06,0.0,0.97671,2e-05,4.63231]
[1778404248273,43.25,80850.97,0.0,0.97671,2e-05,4.63197]
[1778404253278,43.25,80852.88,0.0,0.97674,2e-05,4.6268]
[1778404258283,43.25,80852.88,0.0,0.97674,2e-05,4.62638]
[1778404263288,43.25,80853.54,0.0,0.97676,2e-05,4.62436]
[1778404268292,43.25,80852.69,0.0,0.97675,2e-05,4.62605]
[1778404273297,43.25,80853.31,0.0,0.97676,2e-05,4.62411]
[1778404278302,43.25,80852.19,0.0,0.97674,2e-05,4.62649]
[1778404283308,43.25,80849.63,0.0,0.97671,2e-05,4.63239]
[1778404288685,43.25,80847.0,0.0,0.97667,2e-05,4.6383]
[1778404293720,43.24,80847.44,0.0,0.97669,2e-05,4.63473]
[1778404298755,43.24,80845.8,0.0,0.97667,2e-05,4.6383]
[1778404303877,43.24,80846.5,0.0,0.97668,2e-05,4.63605]
[1778404309335,43.24,80846.84,0.0,0.97669,2e-05,4.63473]
[1778404314340,43.24,80850.6,0.0,0.97675,2e-05,4.62501]
[1778404319345,43.24,80851.27,0.0,0.97676,2e-05,4.62296]
[1778404324350,43.24,80853.33,0.0,0.9768,2e-05,4.61751]
[1778404330356,43.24,80855.56,0.0,0.97683,2e-05,4.61165]
[1778404337363,43.24,80855.71,0.0,0.97684,2e-05,4.61089]
[1778404342368,43.24,80858.55,0.0,0.97688,2e-05,4.60365]
[1778404347373,43.23,80860.39,0.0,0.97691,2e-05,4.59893]
[1778404352378,43.23,80865.56,0.0,0.977,1e-05,4.58414]
[1778404355234,43.23,80865.58,0.0,0.977,1e-05,4.58408]
[1778404356382,43.23,80873.49,0.0,0.97711,1e-05,4.56469]
[1778404361387,43.24,80876.31,0.0,0.97716,1e-05,4.55798]
[1778404367393,43.24,80876.35,0.0,0.97715,1e-05,4.55811]
[1778404373314,43.24,80876.29,0.0,0.97715,1e-05,4.55846]
[1778404378349,43.24,80876.22,0.0,0.97715,1e-05,4.55881]
[1778404383384,43.24,80876.19,0.0,0.97715,1e-05,4.55905]
[1778404388413,43.24,80875.68,0.0,0.97714,1e-05,4.56046]
[1778404393418,43.24,80875.32,0.0,0.97713,1e-05,4.56151]
[1778404398423,43.24,80874.72,0.0,0.97712,1e-05,4.56311]
[1778404403428,43.24,80873.99,0.0,0.97711,1e-05,4.56501]
[1778404408433,43.24,80873.47,0.0,0.9771,1e-05,4.56641]
[1778404413438,43.24,80873.16,0.0,0.97711,1e-05,4.56531]
[1778404418443,43.24,80873.07,0.0,0.97711,1e-05,4.56564]
[1778404423448,43.24,80872.85,0.0,0.9771,1e-05,4.56627]
[1778404429454,43.24,80872.47,0.0,0.9771,1e-05,4.56734]
[1778404434458,43.24,80872.65,0.0,0.9771,1e-05,4.567]
[1778404439463,43.24,80872.95,0.0,0.9771,1e-05,4.56635]
[1778404445868,43.24,80872.99,0.0,0.9771,1e-05,4.56641]
[1778404452476,43.24,80873.35,0.0,0.97711,1e-05,4.56565]
[1778404457481,43.24,80873.55,0.0,0.97711,1e-05,4.56528]
[1778404462487,43.24,80873.72,0.0,0.97711,1e-05,4.56496]
[1778404467492,43.24,80874.24,0.0,0.97712,1e-05,4.56382]
[1778404475500,43.24,80874.09,0.0,0.97712,1e-05,4.56241]
[1778404480505,43.24,80874.11,0.0,0.97712,1e-05,4.56251]
[1778404486148,43.24,80874.11,0.0,0.97712,1e-05,4.56266]
[1778404491516,43.24,80874.14,0.0,0.97712,1e-05,4.56273]
[1778404496522,43.24,80872.66,0.0,0.9771,1e-05,4.56648]
[1778404498524,43.24,80865.48,0.0,0.97699,1e-05,4.58409]
[1778404502540,43.24,80858.42,0.0,0.97689,2e-05,4.60135]
[1778404507547,43.24,80856.12,0.0,0.97685,2e-05,4.60681]
[1778404511551,43.24,80863.3,0.0,0.97696,2e-05,4.58897]
[1778404516556,43.24,80864.61,0.0,0.97698,1e-05,4.58566]
[1778404521561,43.24,80863.94,0.0,0.97697,1e-05,4.58723]
[1778404527565,43.24,80864.13,0.0,0.97698,1e-05,4.5867]
[1778404532570,43.24,80868.65,0.0,0.97705,1e-05,4.57358]
[1778404537575,43.24,80869.44,0.0,0.97706,1e-05,4.57169]
[1778404542580,43.24,80870.54,0.0,0.97708,1e-05,4.56905]
[1778404549546,43.24,80871.38,0.0,0.97709,1e-05,4.56712]
[1778404554592,43.24,80867.93,0.0,0.97704,1e-05,4.57566]
[1778404559597,43.24,80868.08,0.0,0.97704,1e-05,4.5753]
[1778404564601,43.24,80865.29,0.0,0.977,1e-05,4.58215]
[1778404571608,43.24,80864.96,0.0,0.977,1e-05,4.58292]
[1778404576827,43.24,80863.88,0.0,0.97698,1e-05,4.58551]
[1778404584621,43.24,80863.44,0.0,0.97697,1e-05,4.58649]
[1778404589828,43.24,80862.8,0.0,0.97697,2e-05,4.58795]
[1778404595632,43.24,80860.36,0.0,0.97694,2e-05,4.59186]
[1778404601638,43.24,80860.35,0.0,0.97694,2e-05,4.59176]
[1778404607037,43.24,80857.42,0.0,0.9769,2e-05,4.59877]
[1778404612649,43.24,80857.02,0.0,0.97689,2e-05,4.59957]
[1778404618655,43.24,80856.08,0.0,0.97688,2e-05,4.60167]
[1778404623658,43.24,80855.68,0.0,0.97687,2e-05,4.60245]
[1778404628663,43.24,80855.25,0.0,0.97687,2e-05,4.60328]
[1778404634669,43.24,80855.03,0.0,0.97687,2e-05,4.60376]
[1778404639674,43.24,80854.63,0.0,0.97686,2e-05,4.60453]
[1778404647227,43.24,80854.62,0.0,0.97686,2e-05,4.60419]
[1778404657387,43.24,80854.58,0.0,0.97687,2e-05,4.60188]
[1778404662697,43.24,80854.54,0.0,0.97688,2e-05,4.60176]
[1778404668704,43.23,80854.4,0.0,0.97687,2e-05,4.60188]
[1778404673709,43.23,80854.09,0.0,0.97687,2e-05,4.60242]
[1778404684720,43.23,80853.52,0.0,0.97687,2e-05,4.60341]
[1778404689725,43.23,80856.07,0.0,0.9769,2e-05,4.59693]
[1778404694730,43.23,80856.19,0.0,0.97691,2e-05,4.59649]
[1778404699735,43.23,80856.18,0.0,0.97691,2e-05,4.59636]
[1778404704741,43.23,80856.3,0.0,0.97691,2e-05,4.5959]
[1778404706743,43.23,80862.87,0.0,0.97701,1e-05,4.57971]
[1778404708746,43.23,80868.69,0.0,0.9771,1e-05,4.56548]
[1778404714752,43.23,80869.34,0.0,0.97711,1e-05,4.56205]
[1778404719757,43.23,80870.16,0.0,0.97713,1e-05,4.5602]
[1778404724765,43.23,80871.34,0.0,0.97714,1e-05,4.55747]
[1778404726767,43.23,80877.71,0.0,0.97724,1e-05,4.54201]
[1778404732773,43.23,80877.14,0.0,0.97723,1e-05,4.54377]
[1778404737778,43.23,80876.66,0.0,0.97722,1e-05,4.54524]
[1778404743784,43.24,80876.36,0.0,0.97721,1e-05,4.54631]
[1778404750791,43.24,80876.11,0.0,0.9772,1e-05,4.5473]
[1778404755796,43.24,80874.25,0.0,0.97718,1e-05,4.55208]
[1778404760801,43.24,80873.89,0.0,0.97717,1e-05,4.55315]
[1778404765805,43.24,80874.24,0.0,0.97717,1e-05,4.55253]
[1778404770810,43.24,80873.18,0.0,0.97716,1e-05,4.55533]
[1778404776815,43.24,80869.1,0.0,0.9771,1e-05,4.56353]
[1778404782168,43.24,80869.05,0.0,0.9771,1e-05,4.56378]
[1778404787826,43.24,80868.8,0.0,0.9771,1e-05,4.56451]
[1778404792831,43.24,80867.28,0.0,0.97707,1e-05,4.56836]
[1778404797836,43.24,80864.77,0.0,0.97704,1e-05,4.57456]
[1778404799838,43.24,80858.76,0.0,0.97695,2e-05,4.58933]
[1778404803842,43.24,80853.2,0.0,0.97686,2e-05,4.6029]
[1778404809356,43.24,80853.04,0.0,0.97686,2e-05,4.60303]
[1778404816860,43.24,80853.61,0.0,0.97687,2e-05,4.60133]
[1778404821864,43.24,80851.91,0.0,0.97685,2e-05,4.6053]
[1778404827870,43.24,80850.46,0.0,0.97683,2e-05,4.60857]
[1778404832875,43.24,80850.42,0.0,0.97684,2e-05,4.60642]
[1778404837880,43.24,80849.97,0.0,0.97683,2e-05,4.6073]
[1778404840883,43.24,80844.23,0.0,0.97675,2e-05,4.62129]
[1778404846889,43.23,80840.69,0.0,0.9767,2e-05,4.62957]
[1778404851894,43.23,80839.92,0.0,0.97669,2e-05,4.63103]
[1778404856899,43.23,80841.78,0.0,0.97672,2e-05,4.62597]
[1778404862905,43.23,80844.34,0.0,0.97676,2e-05,4.61918]
[1778404867909,43.23,80845.34,0.0,0.97678,2e-05,4.61639]
[1778404872914,43.23,80846.83,0.0,0.9768,2e-05,4.6124]
[1778404877966,43.23,80846.89,0.0,0.9768,2e-05,4.61197]
[1778404883882,43.23,80846.85,0.0,0.97681,2e-05,4.61172]
[1778404888978,43.23,80846.79,0.0,0.97681,2e-05,4.61157]
[1778404894984,43.23,80846.33,0.0,0.97681,2e-05,4.6104]
[1778404900991,43.23,80846.58,0.0,0.97682,2e-05,4.60947]
[1778404905996,43.23,80846.71,0.0,0.97682,2e-05,4.60887]
[1778404912002,43.22,80846.63,0.0,0.97682,2e-05,4.60876]
[1778404918008,43.22,80846.44,0.0,0.97682,2e-05,4.60893]
[1778404924015,43.22,80846.9,0.0,0.97683,2e-05,4.60749]
[1778404929020,43.22,80846.89,0.0,0.97683,2e-05,4.60724]
[1778404934025,43.22,80846.84,0.0,0.97683,2e-05,4.60714]
[1778404939031,43.22,80847.01,0.0,0.97683,2e-05,4.60649]
[1778404946038,43.22,80847.2,0.0,0.97684,2e-05,4.60568]
[1778404951043,43.22,80847.73,0.0,0.97686,2e-05,4.60219]
[1778404956048,43.22,80846.4,0.0,0.97684,2e-05,4.60525]
[1778404962054,43.22,80846.4,0.0,0.97684,2e-05,4.60498]
[1778404968060,43.22,80843.16,0.0,0.97679,2e-05,4.61267]
[1778404974065,43.22,80841.9,0.0,0.97678,2e-05,4.61542]
[1778404979070,43.22,80841.94,0.0,0.97678,2e-05,4.61501]
[1778404984075,43.22,80842.14,0.0,0.97678,2e-05,4.6142]
[1778404990081,43.21,80840.73,0.0,0.97677,2e-05,4.61734]
[1778404995086,43.21,80839.05,0.0,0.97674,2e-05,4.62115]
[1778405000091,43.21,80834.1,0.0,0.97667,2e-05,4.63298]
[1778405005096,43.21,80833.22,0.0,0.97666,2e-05,4.6347]
[1778405010101,43.21,80832.54,0.0,0.97665,2e-05,4.63588]
[1778405015106,43.21,80833.5,0.0,0.97668,2e-05,4.63102]
[1778405020112,43.21,80834.71,0.0,0.9767,2e-05,4.6276]
[1778405025116,43.21,80834.6,0.0,0.9767,2e-05,4.62748]
[1778405030121,43.21,80838.33,0.0,0.97676,2e-05,4.6179]
[1778405035126,43.21,80838.98,0.0,0.97677,2e-05,4.61597]
[1778405040131,43.2,80839.27,0.0,0.97678,2e-05,4.61493]
[1778405045136,43.2,80837.77,0.0,0.97676,2e-05,4.61831]
[1778405050141,43.2,80838.54,0.0,0.97677,2e-05,4.61608]
[1778405055146,43.2,80839.48,0.0,0.97679,2e-05,4.61347]
[1778405060151,43.2,80842.09,0.0,0.97683,2e-05,4.60676]
[1778405065156,43.2,80842.93,0.0,0.97684,2e-05,4.60447]
[1778405070161,43.2,80843.19,0.0,0.97685,2e-05,4.60363]
[1778405075166,43.2,80848.28,0.0,0.97693,2e-05,4.58894]
[1778405080171,43.2,80848.78,0.0,0.97694,2e-05,4.58764]
[1778405085176,43.2,80848.37,0.0,0.97693,2e-05,4.58857]
[1778405090184,43.2,80847.52,0.0,0.97692,2e-05,4.59057]
[1778405095189,43.2,80847.07,0.0,0.97692,2e-05,4.59161]
[1778405100194,43.2,80846.75,0.0,0.97691,2e-05,4.59231]
[1778405105427,43.2,80847.08,0.0,0.97692,2e-05,4.59136]
[1778405111204,43.2,80847.47,0.0,0.97692,2e-05,4.59031]
[1778405117210,43.2,80847.87,0.0,0.97693,2e-05,4.58925]
[1778405122215,43.2,80848.13,0.0,0.97694,2e-05,4.58853]
[1778405128221,43.2,80848.58,0.0,0.97694,2e-05,4.58734]
[1778405133226,43.2,80848.89,0.0,0.97696,2e-05,4.58453]
[1778405138231,43.2,80849.34,0.0,0.97696,2e-05,4.5834]
[1778405143797,43.2,80849.36,0.0,0.97696,2e-05,4.5833]
[1778405149242,43.2,80849.28,0.0,0.97696,2e-05,4.58346]
[1778405159804,43.2,80849.16,0.0,0.97696,2e-05,4.58368]
[1778405165258,43.2,80849.13,0.0,0.97696,2e-05,4.58373]
[1778405174008,43.2,80848.85,0.0,0.97696,2e-05,4.58436]
[1778405180273,43.2,80848.76,0.0,0.97696,2e-05,4.58454]
[1778405185992,43.2,80848.76,0.0,0.97696,2e-05,4.58448]
[1778405191028,43.2,80848.64,0.0,0.97696,2e-05,4.58276]
[1778405196289,43.2,80848.65,0.0,0.97697,2e-05,4.5827]
[1778405201295,43.2,80848.65,0.0,0.97697,2e-05,4.58268]
[1778405206300,43.2,80848.49,0.0,0.97696,2e-05,4.58306]
[1778405211305,43.2,80848.61,0.0,0.97697,2e-05,4.58271]
[1778405216310,43.2,80849.2,0.0,0.97697,2e-05,4.58124]
[1778405221315,43.2,80848.99,0.0,0.97697,2e-05,4.58178]
[1778405227282,43.2,80853.83,0.0,0.97704,1e-05,4.56992]
[1778405232318,43.2,80854.22,0.0,0.97705,1e-05,4.56903]
[1778405237331,43.2,80853.45,0.0,0.97704,1e-05,4.571]
[1778405243337,43.2,80852.89,0.0,0.97703,2e-05,4.57247]
[1778405248343,43.2,80851.98,0.0,0.97701,2e-05,4.57478]
[1778405253348,43.2,80851.5,0.0,0.97702,2e-05,4.57402]
[1778405261355,43.2,80851.01,0.0,0.97701,2e-05,4.57531]
[1778405266360,43.2,80850.58,0.0,0.977,2e-05,4.57639]
[1778405271365,43.2,80850.31,0.0,0.977,2e-05,4.57708]
[1778405276370,43.2,80850.2,0.0,0.977,2e-05,4.57737]
[1778405281375,43.2,80850.29,0.0,0.977,2e-05,4.57718]
[1778405286380,43.2,80850.18,0.0,0.97699,2e-05,4.57745]
[1778405291385,43.2,80849.46,0.0,0.97698,2e-05,4.57923]
[1778405297391,43.2,80848.94,0.0,0.97698,2e-05,4.58051]
[1778405303397,43.2,80848.58,0.0,0.97697,2e-05,4.58138]
[1778405308401,43.2,80848.15,0.0,0.97696,2e-05,4.58242]
[1778405313406,43.2,80847.9,0.0,0.97697,2e-05,4.58103]
[1778405318411,43.2,80847.86,0.0,0.97697,2e-05,4.58113]
[1778405323416,43.2,80847.45,0.0,0.97696,2e-05,4.58211]
[1778405328421,43.2,80847.45,0.0,0.97696,2e-05,4.58208]
[1778405334028,43.2,80847.39,0.0,0.97696,2e-05,4.58221]
[1778405340069,43.2,80847.28,0.0,0.97696,2e-05,4.58244]
[1778405345244,43.2,80847.86,0.0,0.97697,2e-05,4.581]
[1778405350442,43.2,80847.49,0.0,0.97696,2e-05,4.5819]
[1778405357449,43.2,80847.31,0.0,0.97696,2e-05,4.58231]
[1778405362454,43.2,80847.3,0.0,0.97696,2e-05,4.58232]
[1778405367459,43.2,80846.96,0.0,0.97696,2e-05,4.58317]
[1778405372464,43.2,80846.94,0.0,0.97697,2e-05,4.58121]
[1778405377469,43.2,80846.88,0.0,0.97697,2e-05,4.58133]
[1778405382474,43.2,80846.88,0.0,0.97697,2e-05,4.58132]
[1778405387482,43.2,80846.8,0.0,0.97696,2e-05,4.58147]
[1778405393487,43.2,80848.37,0.0,0.97699,2e-05,4.57764]
[1778405398490,43.2,80845.69,0.0,0.97695,2e-05,4.58423]
[1778405401495,43.2,80840.8,0.0,0.97687,2e-05,4.59622]
[1778405404498,43.2,80835.21,0.0,0.97679,2e-05,4.60991]
[1778405409560,43.2,80835.44,0.0,0.9768,2e-05,4.60907]
[1778405415509,43.2,80836.94,0.0,0.97682,2e-05,4.6051]
[1778405423661,43.19,80836.94,0.0,0.97682,2e-05,4.60475]
[1778405433732,43.19,80838.02,0.0,0.97685,2e-05,4.5997]
[1778405435537,43.19,80843.94,0.0,0.97694,2e-05,4.58504]
[1778405441788,43.19,80848.86,0.0,0.97701,2e-05,4.57299]
[1778405446823,43.19,80845.79,0.0,0.97697,2e-05,4.58057]
[1778405456015,43.19,80846.05,0.0,0.97697,2e-05,4.57992]
[1778405461564,43.19,80845.8,0.0,0.97697,2e-05,4.5805]
[1778405467570,43.19,80844.98,0.0,0.97696,2e-05,4.58251]
[1778405472575,43.19,80845.06,0.0,0.97696,2e-05,4.5823]
[1778405479046,43.19,80845.17,0.0,0.97696,2e-05,4.58198]
[1778405484586,43.19,80845.46,0.0,0.97696,2e-05,4.58125]
[1778405490592,43.19,80845.61,0.0,0.97697,2e-05,4.58088]
[1778405495597,43.19,80845.9,0.0,0.97698,2e-05,4.57817]
[1778405503216,43.19,80845.94,0.0,0.97698,2e-05,4.57809]
[1778405510611,43.19,80846.16,0.0,0.97698,2e-05,4.57757]
[1778405515616,43.19,80846.17,0.0,0.97698,2e-05,4.57756]
[1778405520621,43.19,80846.3,0.0,0.97698,2e-05,4.57728]
[1778405525627,43.19,80847.16,0.0,0.977,2e-05,4.57521]
[1778405531633,43.19,80847.0,0.0,0.97699,2e-05,4.57564]
[1778405537639,43.19,80846.89,0.0,0.97699,2e-05,4.57596]
[1778405542644,43.19,80846.86,0.0,0.97699,2e-05,4.57605]
[1778405547650,43.19,80849.07,0.0,0.97703,2e-05,4.57065]
[1778405552655,43.19,80846.51,0.0,0.977,2e-05,4.57501]
[1778405559662,43.19,80846.48,0.0,0.977,2e-05,4.57513]
[1778405566668,43.19,80846.52,0.0,0.977,2e-05,4.57509]
[1778405571673,43.19,80846.51,0.0,0.977,2e-05,4.57513]
[1778405576859,43.19,80846.51,0.0,0.97699,2e-05,4.57517]
[1778405582685,43.19,80846.61,0.0,0.977,2e-05,4.57495]
[1778405588691,43.2,80845.21,0.0,0.97698,2e-05,4.57844]
[1778405594697,43.2,80845.44,0.0,0.97698,2e-05,4.57786]
[1778405600024,43.2,80845.45,0.0,0.97698,2e-05,4.57787]
[1778405605708,43.2,80847.73,0.0,0.97701,2e-05,4.57227]
[1778405610712,43.2,80845.39,0.0,0.97698,2e-05,4.57806]
[1778405615717,43.2,80845.52,0.0,0.97699,2e-05,4.57578]
[1778405620721,43.2,80845.29,0.0,0.97698,2e-05,4.57638]
[1778405625726,43.2,80845.28,0.0,0.97698,2e-05,4.5764]
[1778405630730,43.2,80845.33,0.0,0.97699,2e-05,4.57631]
[1778405638160,43.2,80845.47,0.0,0.97699,2e-05,4.576]
[1778405643743,43.2,80845.28,0.0,0.97698,2e-05,4.57649]
[1778405648748,43.2,80847.1,0.0,0.97701,2e-05,4.57206]
[1778405655755,43.2,80847.22,0.0,0.97701,2e-05,4.57184]
[1778405660760,43.2,80849.97,0.0,0.97705,1e-05,4.56518]
[1778405665765,43.2,80850.94,0.0,0.97707,1e-05,4.56293]
[1778405670770,43.2,80848.39,0.0,0.97703,2e-05,4.56928]
[1778405675775,43.2,80848.23,0.0,0.97703,2e-05,4.5678]
[1778405680780,43.2,80848.22,0.0,0.97703,2e-05,4.56791]
[1778405685785,43.2,80848.51,0.0,0.97704,2e-05,4.5673]
[1778405691662,43.2,80848.83,0.0,0.97704,2e-05,4.56664]
[1778405696797,43.2,80847.56,0.0,0.97702,2e-05,4.56984]
[1778405698798,43.2,80839.68,0.0,0.9769,2e-05,4.58924]
[1778405701733,43.2,80834.93,0.0,0.97683,2e-05,4.60083]
[1778405702802,43.2,80821.02,0.0,0.97662,2e-05,4.63522]
[1778405705804,43.2,80815.13,0.0,0.97653,2e-05,4.64953]
[1778405710809,43.19,80811.84,0.0,0.97649,2e-05,4.65707]
[1778405712811,43.19,80805.86,0.0,0.9764,2e-05,4.6717]
[1778405717816,43.19,80802.37,0.0,0.97635,2e-05,4.67959]
[1778405723754,43.19,80800.58,0.0,0.97633,2e-05,4.683]
[1778405728790,43.19,80800.78,0.0,0.97634,2e-05,4.68163]
[1778405733831,43.19,80798.89,0.0,0.97632,2e-05,4.68346]
[1778405738858,43.18,80798.91,0.0,0.97633,2e-05,4.68253]
[1778405744841,43.18,80797.14,0.0,0.97631,2e-05,4.68586]
[1778405749846,43.18,80796.3,0.0,0.9763,2e-05,4.68705]
[1778405754851,43.18,80796.45,0.0,0.97631,2e-05,4.68576]
[1778405759856,43.17,80795.7,0.0,0.9763,2e-05,4.68674]
[1778405764861,43.17,80794.53,0.0,0.97629,2e-05,4.68874]
[1778405769866,43.17,80794.15,0.0,0.97629,2e-05,4.68878]
[1778405774871,43.17,80793.99,0.0,0.97629,2e-05,4.68824]
[1778405777874,43.17,80786.93,0.0,0.97619,2e-05,4.70538]
[1778405783880,43.16,80783.99,0.0,0.97615,2e-05,4.71142]
[1778405788885,43.16,80784.01,0.0,0.97616,2e-05,4.71025]
[1778405794891,43.16,80781.48,0.0,0.97613,2e-05,4.71325]
[1778405799896,43.15,80780.5,0.0,0.97613,2e-05,4.71459]
[1778405804901,43.15,80779.35,0.0,0.97612,2e-05,4.71637]
[1778405810907,43.15,80779.69,0.0,0.97613,2e-05,4.71415]
[1778405815912,43.15,80775.45,0.0,0.97607,2e-05,4.72364]
[1778405820917,43.14,80776.74,0.0,0.9761,2e-05,4.71919]
[1778405825922,43.14,80775.36,0.0,0.97608,2e-05,4.72148]
[1778405830927,43.14,80776.92,0.0,0.97611,2e-05,4.71636]
[1778405835933,43.13,80777.88,0.0,0.97614,2e-05,4.71281]
[1778405840939,43.13,80776.08,0.0,0.97611,2e-05,4.71623]
[1778405845944,43.13,80777.3,0.0,0.97614,2e-05,4.71203]
[1778405850949,43.13,80778.6,0.0,0.97617,2e-05,4.70766]
[1778405855954,43.12,80779.06,0.0,0.97619,2e-05,4.70343]
[1778405860959,43.12,80779.75,0.0,0.97621,2e-05,4.70069]
[1778405865964,43.12,80779.94,0.0,0.97622,2e-05,4.6992]
[1778405870969,43.12,80779.83,0.0,0.97622,2e-05,4.6985]
[1778405875974,43.11,80780.49,0.0,0.97624,2e-05,4.69587]
[1778405881980,43.11,80782.17,0.0,0.97627,2e-05,4.69053]
[1778405886985,43.11,80780.95,0.0,0.97626,2e-05,4.69266]
[1778405892949,43.11,80781.34,0.0,0.97627,2e-05,4.69059]
[1778405898990,43.1,80781.75,0.0,0.97628,2e-05,4.68849]
[1778405905010,43.1,80783.17,0.0,0.97631,2e-05,4.68385]
[1778405910015,43.1,80785.01,0.0,0.97634,2e-05,4.67842]
[1778405915020,43.1,80781.74,0.0,0.97631,2e-05,4.68378]
[1778405921026,43.09,80781.13,0.0,0.9763,2e-05,4.6843]
[1778405926030,43.09,80780.88,0.0,0.97631,2e-05,4.68408]
[1778405931035,43.09,80781.13,0.0,0.97631,2e-05,4.68259]
[1778405936040,43.09,80783.62,0.0,0.97636,2e-05,4.67554]
[1778405941045,43.09,80780.44,0.0,0.97631,2e-05,4.6827]
[1778405947051,43.08,80780.4,0.0,0.97632,2e-05,4.6818]
[1778405952360,43.08,80780.72,0.0,0.97633,2e-05,4.68002]
[1778405960065,43.08,80780.69,0.0,0.97634,2e-05,4.67898]
[1778405966071,43.08,80780.61,0.0,0.97634,2e-05,4.67821]
[1778405971076,43.08,80782.97,0.0,0.97639,2e-05,4.66953]
[1778405976081,43.07,80783.03,0.0,0.9764,2e-05,4.66865]
[1778405981086,43.07,80778.48,0.0,0.97633,2e-05,4.67933]
[1778405986091,43.07,80778.85,0.0,0.97634,2e-05,4.67761]
[1778405991138,43.07,80783.12,0.0,0.97641,2e-05,4.66618]
[1778405996143,43.07,80787.91,0.0,0.97649,2e-05,4.6536]
[1778405998689,43.07,80790.92,0.0,0.97654,2e-05,4.64578]
[1778406003852,43.07,80795.01,0.0,0.9766,2e-05,4.63514]
[1778406009160,43.06,80793.02,0.0,0.97657,2e-05,4.63965]
[1778406015166,43.06,80793.92,0.0,0.97659,2e-05,4.63689]
[1778406020170,43.06,80791.74,0.0,0.97656,2e-05,4.6419]
[1778406025175,43.06,80791.23,0.0,0.97655,2e-05,4.6427]
[1778406030180,43.06,80793.29,0.0,0.97659,2e-05,4.63709]
[1778406035185,43.06,80792.54,0.0,0.97659,2e-05,4.63656]
[1778406040189,43.06,80792.27,0.0,0.97659,2e-05,4.63681]
[1778406045194,43.06,80791.44,0.0,0.97658,2e-05,4.63842]
[1778406050200,43.06,80788.55,0.0,0.97654,2e-05,4.64517]
[1778406056206,43.05,80788.72,0.0,0.97654,2e-05,4.64417]
[1778406061210,43.05,80788.77,0.0,0.97655,2e-05,4.64358]
[1778406066215,43.05,80784.31,0.0,0.97648,2e-05,4.65419]
[1778406072207,43.05,80782.06,0.0,0.97645,2e-05,4.65914]
[1778406077226,43.05,80781.61,0.0,0.97645,2e-05,4.65964]
[1778406082232,43.05,80781.0,0.0,0.97644,2e-05,4.66056]
[1778406088238,43.04,80783.06,0.0,0.97648,2e-05,4.65465]
[1778406093353,43.04,80782.89,0.0,0.97649,2e-05,4.6524]
[1778406099395,43.04,80782.63,0.0,0.97649,2e-05,4.65238]
[1778406104558,43.04,80782.22,0.0,0.97649,2e-05,4.65286]
[1778406113263,43.04,80779.83,0.0,0.97645,2e-05,4.65792]
[1778406118268,43.04,80780.36,0.0,0.97647,2e-05,4.65601]
[1778406123273,43.04,80780.38,0.0,0.97647,2e-05,4.65536]
[1778406128278,43.03,80780.89,0.0,0.97648,2e-05,4.65355]
[1778406133632,43.03,80780.85,0.0,0.97648,2e-05,4.65299]
[1778406140290,43.03,80780.72,0.0,0.97649,2e-05,4.65265]
[1778406147297,43.03,80781.11,0.0,0.9765,2e-05,4.65093]
[1778406152302,43.03,80781.11,0.0,0.97651,2e-05,4.64842]
[1778406157307,43.03,80780.74,0.0,0.97651,2e-05,4.64884]
[1778406162312,43.03,80779.35,0.0,0.97649,2e-05,4.65178]
[1778406167317,43.02,80781.35,0.0,0.97652,2e-05,4.64627]
[1778406172907,43.02,80781.34,0.0,0.97653,2e-05,4.6457]
[1778406178328,43.02,80780.59,0.0,0.97652,2e-05,4.6471]
[1778406183333,43.02,80777.27,0.0,0.97647,2e-05,4.65489]
[1778406188338,43.02,80778.02,0.0,0.97648,2e-05,4.65244]
[1778406193343,43.02,80778.49,0.0,0.97649,2e-05,4.65076]
[1778406198348,43.02,80778.78,0.0,0.9765,2e-05,4.64951]
[1778406203353,43.02,80779.1,0.0,0.97651,2e-05,4.6482]
[1778406208361,43.01,80779.2,0.0,0.97651,2e-05,4.64747]
[1778406213365,43.01,80781.47,0.0,0.97656,2e-05,4.63935]
[1778406219371,43.01,80781.52,0.0,0.97657,2e-05,4.63872]
[1778406225377,43.01,80781.61,0.0,0.97657,2e-05,4.63799]
[1778406230382,43.01,80778.13,0.0,0.97652,2e-05,4.64625]
[1778406235387,43.01,80776.38,0.0,0.9765,2e-05,4.65013]
[1778406240393,43.01,80776.08,0.0,0.97649,2e-05,4.65034]
[1778406244398,43.01,80770.89,0.0,0.97642,2e-05,4.66291]
[1778406249403,43.0,80772.69,0.0,0.97645,2e-05,4.65781]
[1778406255615,43.0,80773.41,0.0,0.97646,2e-05,4.65524]
[1778406263417,43.0,80774.36,0.0,0.97648,2e-05,4.6521]
[1778406268422,43.0,80769.66,0.0,0.97641,2e-05,4.66329]
[1778406273427,43.0,80771.77,0.0,0.97646,2e-05,4.65538]
[1778406279434,43.0,80775.33,0.0,0.97652,2e-05,4.64582]
[1778406284439,43.0,80774.96,0.0,0.97652,2e-05,4.64627]
[1778406289444,42.99,80776.16,0.0,0.97654,2e-05,4.64285]
[1778406290445,42.99,80784.76,0.0,0.97667,2e-05,4.62129]
[1778406295896,42.99,80784.89,0.0,0.97667,2e-05,4.62066]
[1778406299454,42.99,80778.73,0.0,0.97658,2e-05,4.63586]
[1778406304460,42.99,80784.8,0.0,0.97667,2e-05,4.62035]
[1778406309466,42.99,80785.56,0.0,0.97669,2e-05,4.61823]
[1778406314471,42.99,80783.86,0.0,0.97666,2e-05,4.62221]
[1778406319476,42.99,80782.86,0.0,0.97665,2e-05,4.62445]
[1778406324481,42.99,80783.97,0.0,0.97667,2e-05,4.62141]
[1778406329485,42.99,80783.64,0.0,0.97666,2e-05,4.62197]
[1778406334489,42.99,80782.82,0.0,0.97666,2e-05,4.62175]
[1778406339494,42.99,80783.35,0.0,0.97667,2e-05,4.62021]
[1778406344499,42.99,80781.67,0.0,0.97665,2e-05,4.62411]
[1778406349504,42.99,80781.74,0.0,0.97665,2e-05,4.62367]
[1778406354509,42.99,80781.71,0.0,0.97665,2e-05,4.62347]
[1778406359514,42.99,80781.71,0.0,0.97665,2e-05,4.62319]
[1778406364521,42.98,80781.76,0.0,0.97666,2e-05,4.6228]
[1778406370527,42.98,80783.92,0.0,0.97669,2e-05,4.61713]
[1778406375532,42.98,80782.19,0.0,0.97667,2e-05,4.6212]
[1778406380537,42.98,80783.82,0.0,0.97669,2e-05,4.61691]
[1778406385544,42.98,80783.04,0.0,0.97668,2e-05,4.61865]
[1778406390549,42.98,80785.26,0.0,0.97672,2e-05,4.61291]
[1778406395554,42.98,80782.57,0.0,0.97669,2e-05,4.61743]
[1778406400559,42.98,80782.36,0.0,0.97668,2e-05,4.61772]
[1778406406565,42.98,80782.09,0.0,0.97668,2e-05,4.61813]
[1778406411572,42.98,80781.72,0.0,0.97668,2e-05,4.61883]
[1778406416577,42.98,80784.1,0.0,0.97672,2e-05,4.61267]
[1778406421582,42.98,80781.64,0.0,0.97668,2e-05,4.61861]
[1778406426587,42.98,80782.03,0.0,0.97669,2e-05,4.61742]
[1778406431592,42.98,80782.43,0.0,0.97669,2e-05,4.6162]
[1778406434595,42.98,80794.89,0.0,0.97688,2e-05,4.58515]
[1778406438599,42.98,80800.85,0.0,0.97697,2e-05,4.57052]
[1778406444605,42.98,80799.97,0.0,0.97696,2e-05,4.57289]
[1778406449610,42.98,80801.5,0.0,0.97698,2e-05,4.5693]
[1778406454615,42.98,80802.55,0.0,0.97701,2e-05,4.56493]
[1778406459620,42.98,80800.59,0.0,0.97697,2e-05,4.56999]
[1778406464625,42.98,80801.76,0.0,0.97699,2e-05,4.5673]
[1778406469982,42.98,80802.41,0.0,0.977,2e-05,4.56596]
[1778406475636,42.98,80803.3,0.0,0.97701,2e-05,4.564]
[1778406480641,42.98,80806.11,0.0,0.97705,2e-05,4.55729]
[1778406485646,42.98,80804.16,0.0,0.97702,2e-05,4.56237]
[1778406491656,42.98,80806.82,0.0,0.97706,2e-05,4.55611]
[1778406496661,42.98,80806.64,0.0,0.97705,2e-05,4.55683]
[1778406501666,42.98,80807.38,0.0,0.97706,2e-05,4.55533]
[1778406502667,42.99,80813.25,0.0,0.97715,2e-05,4.54093]
[1778406508249,42.99,80814.27,0.0,0.97716,2e-05,4.53895]
[1778406513679,42.99,80816.2,0.0,0.9772,2e-05,4.53272]
[1778406518684,42.99,80816.43,0.0,0.9772,2e-05,4.53265]
[1778406523689,42.99,80815.65,0.0,0.97719,2e-05,4.53507]
[1778406528694,42.99,80815.52,0.0,0.97718,2e-05,4.53584]
[1778406533699,42.99,80815.22,0.0,0.97717,2e-05,4.53706]
[1778406538704,42.99,80814.7,0.0,0.97716,2e-05,4.5388]
[1778406543709,42.99,80814.7,0.0,0.97716,2e-05,4.53923]
[1778406548713,43.0,80808.74,0.0,0.97707,2e-05,4.55432]
[1778406554719,43.0,80804.73,0.0,0.97701,2e-05,4.5645]
[1778406559724,43.0,80803.16,0.0,0.97698,2e-05,4.56859]
[1778406564729,43.0,80802.8,0.0,0.97697,2e-05,4.56966]
[1778406569683,43.0,80806.09,0.0,0.97702,2e-05,4.56176]
[1778406570735,43.0,80813.49,0.0,0.97713,2e-05,4.54359]
[1778406576741,43.0,80814.3,0.0,0.97715,2e-05,4.54011]
[1778406581746,43.0,80811.16,0.0,0.9771,2e-05,4.54822]
[1778406586750,43.0,80812.15,0.0,0.97712,2e-05,4.54616]
[1778406591755,43.0,80811.08,0.0,0.9771,2e-05,4.54918]
[1778406596760,43.0,80809.02,0.0,0.97706,2e-05,4.55457]
[1778406599763,43.0,80803.04,0.0,0.97697,2e-05,4.56948]
[1778406605769,43.0,80802.18,0.0,0.97696,2e-05,4.5718]
[1778406610774,43.0,80798.24,0.0,0.9769,2e-05,4.58167]
[1778406615779,43.0,80796.57,0.0,0.97687,2e-05,4.58587]
[1778406620784,43.0,80795.94,0.0,0.97686,2e-05,4.58746]
[1778406625791,43.0,80795.62,0.0,0.97686,2e-05,4.58827]
[1778406630795,43.0,80795.77,0.0,0.97686,2e-05,4.58789]
[1778406636807,43.0,80795.17,0.0,0.97686,2e-05,4.58743]
[1778406641812,43.0,80796.9,0.0,0.97689,2e-05,4.58317]
[1778406646817,43.0,80795.44,0.0,0.97686,2e-05,4.58683]
[1778406653824,43.0,80792.96,0.0,0.97683,2e-05,4.59297]
[1778406660831,43.0,80793.43,0.0,0.97683,2e-05,4.59178]
[1778406666365,43.0,80794.05,0.0,0.97684,2e-05,4.59021]
[1778406672407,43.0,80793.72,0.0,0.97684,2e-05,4.59103]
[1778406678579,43.0,80793.51,0.0,0.97684,2e-05,4.59155]
[1778406684491,43.0,80793.52,0.0,0.97684,2e-05,4.5915]
[1778406689860,43.0,80795.48,0.0,0.97687,2e-05,4.58664]
[1778406695865,43.0,80795.09,0.0,0.97687,2e-05,4.58566]
[1778406700870,43.0,80798.49,0.0,0.97692,2e-05,4.57729]
[1778406706645,43.0,80798.28,0.0,0.97692,2e-05,4.57794]
[1778406711881,43.0,80794.93,0.0,0.97686,2e-05,4.5863]
[1778406716886,43.0,80794.48,0.0,0.97686,2e-05,4.58742]
[1778406721894,43.0,80794.32,0.0,0.97686,2e-05,4.58785]
[1778406727792,43.0,80794.33,0.0,0.97686,2e-05,4.58784]
[1778406732904,43.0,80790.81,0.0,0.9768,2e-05,4.59655]
[1778406737908,43.0,80790.82,0.0,0.9768,2e-05,4.59645]
[1778406745916,43.0,80790.89,0.0,0.9768,2e-05,4.59618]
[1778406750921,43.0,80791.04,0.0,0.97681,2e-05,4.59577]
[1778406755925,43.0,80790.93,0.0,0.97682,2e-05,4.594]
[1778406760930,43.0,80791.01,0.0,0.97682,2e-05,4.59376]
[1778406765935,43.0,80791.77,0.0,0.97683,2e-05,4.59186]
[1778406771941,43.0,80793.94,0.0,0.97686,2e-05,4.58646]
[1778406777947,43.0,80794.5,0.0,0.97687,2e-05,4.58509]
[1778406782952,43.0,80794.51,0.0,0.97687,2e-05,4.58513]
[1778406787957,43.0,80796.06,0.0,0.97689,2e-05,4.58134]
[1778406791962,43.0,80791.01,0.0,0.97682,2e-05,4.59391]
[1778406792963,43.0,80785.14,0.0,0.97673,2e-05,4.60849]
[1778406797968,43.0,80785.81,0.0,0.97674,2e-05,4.60667]
[1778406802973,43.0,80786.94,0.0,0.97676,2e-05,4.60372]
[1778406807977,43.0,80787.43,0.0,0.97676,2e-05,4.60239]
[1778406812982,43.0,80787.94,0.0,0.97678,2e-05,4.59903]
[1778406817987,43.0,80788.11,0.0,0.97678,2e-05,4.5985]
[1778406822991,43.0,80788.12,0.0,0.97679,2e-05,4.59842]
[1778406828999,43.0,80788.56,0.0,0.97679,2e-05,4.59724]
[1778406834004,43.0,80788.7,0.0,0.97679,2e-05,4.59682]
[1778406839012,43.0,80788.8,0.0,0.9768,2e-05,4.59652]
[1778406844016,43.0,80786.63,0.0,0.97676,2e-05,4.60184]
[1778406849787,43.0,80786.38,0.0,0.97676,2e-05,4.60232]
[1778406855025,43.0,80786.91,0.0,0.97677,2e-05,4.60091]
[1778406861031,43.0,80787.11,0.0,0.97677,2e-05,4.60028]
[1778406866036,43.0,80788.33,0.0,0.97679,2e-05,4.59718]
[1778406871041,43.0,80791.27,0.0,0.97685,2e-05,4.58787]
[1778406876046,43.0,80794.6,0.0,0.9769,2e-05,4.57969]
[1778406880010,43.0,80794.81,0.0,0.9769,2e-05,4.57927]
[1778406881051,43.0,80804.66,0.0,0.97705,2e-05,4.55496]
[1778406885055,43.0,80810.13,0.0,0.97713,2e-05,4.54174]
[1778406890060,43.0,80807.72,0.0,0.97709,2e-05,4.54808]
[1778406895066,43.0,80810.79,0.0,0.97713,2e-05,4.54087]
[1778406901005,43.0,80813.72,0.0,0.97718,2e-05,4.53421]
[1778406906077,43.01,80815.51,0.0,0.9772,2e-05,4.53032]
[1778406911082,43.01,80814.67,0.0,0.97718,2e-05,4.53289]
[1778406916088,43.01,80813.54,0.0,0.97716,2e-05,4.53613]
[1778406921095,43.01,80809.67,0.0,0.9771,2e-05,4.54606]
[1778406926099,43.01,80805.93,0.0,0.97705,2e-05,4.55561]
[1778406931104,43.01,80803.22,0.0,0.97701,2e-05,4.56057]
[1778406936109,43.01,80800.31,0.0,0.97697,2e-05,4.56798]
[1778406942115,43.01,80799.85,0.0,0.97696,2e-05,4.56932]
[1778406948120,43.01,80798.93,0.0,0.97694,2e-05,4.57176]
[1778406953126,43.01,80799.0,0.0,0.97694,2e-05,4.57175]
[1778406958131,43.01,80802.71,0.0,0.977,2e-05,4.56279]
[1778406963136,43.01,80804.6,0.0,0.97703,2e-05,4.55835]
[1778406968141,43.01,80805.66,0.0,0.97704,2e-05,4.55601]
[1778406973146,43.02,80805.39,0.0,0.97703,2e-05,4.55695]
[1778406978151,43.02,80804.75,0.0,0.97702,2e-05,4.5588]
[1778406980153,43.02,80797.28,0.0,0.97691,2e-05,4.57733]
[1778406987160,43.02,80794.71,0.0,0.97687,2e-05,4.58377]
[1778406992165,43.02,80797.0,0.0,0.97691,2e-05,4.57619]
[1778406997170,43.02,80796.75,0.0,0.97691,2e-05,4.5769]
[1778407002175,43.02,80799.83,0.0,0.97696,2e-05,4.56943]
[1778407007180,43.02,80799.54,0.0,0.97695,2e-05,4.57029]
[1778407012185,43.02,80797.31,0.0,0.97692,2e-05,4.57592]
[1778407017190,43.02,80798.45,0.0,0.97693,2e-05,4.57321]
[1778407022195,43.02,80798.53,0.0,0.97693,2e-05,4.57316]
[1778407027200,43.02,80798.46,0.0,0.97693,2e-05,4.57344]
[1778407032205,43.02,80799.38,0.0,0.97694,2e-05,4.57128]
[1778407037211,43.02,80801.53,0.0,0.97698,2e-05,4.56615]
[1778407043003,43.02,80802.62,0.0,0.97699,2e-05,4.5637]
[1778407048222,43.02,80804.26,0.0,0.97701,2e-05,4.55987]
[1778407053227,43.02,80804.25,0.0,0.97702,2e-05,4.55814]
[1778407058233,43.02,80803.45,0.0,0.97701,2e-05,4.56036]
[1778407064150,43.02,80803.48,0.0,0.97701,2e-05,4.56055]
[1778407069185,43.02,80800.24,0.0,0.97696,2e-05,4.56871]
[1778407074220,43.02,80800.86,0.0,0.97697,2e-05,4.56733]
[1778407080261,43.02,80801.04,0.0,0.97697,2e-05,4.56712]
[1778407086261,43.02,80800.52,0.0,0.97696,2e-05,4.5686]
[1778407091473,43.02,80800.25,0.0,0.97695,2e-05,4.56945]
[1778407097271,43.02,80802.65,0.0,0.97699,2e-05,4.56371]
[1778407103277,43.03,80801.86,0.0,0.97697,2e-05,4.5659]
[1778407108281,43.03,80801.44,0.0,0.97697,2e-05,4.5671]
[1778407113286,43.03,80800.97,0.0,0.97697,2e-05,4.56646]
[1778407118291,43.03,80801.84,0.0,0.97698,2e-05,4.56451]
[1778407123296,43.03,80801.55,0.0,0.97698,2e-05,4.56539]
[1778407128301,43.03,80800.02,0.0,0.97695,2e-05,4.56935]
[1778407133306,43.03,80801.03,0.0,0.97697,2e-05,4.56702]
[1778407138311,43.03,80802.3,0.0,0.97698,2e-05,4.56404]
[1778407143316,43.03,80802.31,0.0,0.97698,2e-05,4.56423]
[1778407148321,43.03,80804.03,0.0,0.97701,2e-05,4.5602]
[1778407154327,43.03,80805.28,0.0,0.97702,2e-05,4.55739]
[1778407160333,43.03,80805.33,0.0,0.97702,2e-05,4.55757]
[1778407167340,43.03,80807.13,0.0,0.97705,2e-05,4.55349]
[1778407174921,43.03,80807.13,0.0,0.97706,2e-05,4.55197]
[1778407182107,43.03,80809.52,0.0,0.97709,2e-05,4.54654]
[1778407187361,43.03,80811.33,0.0,0.97711,2e-05,4.54242]
[1778407193049,43.04,80811.02,0.0,0.97711,2e-05,4.54364]
[1778407199374,43.04,80811.75,0.0,0.97711,2e-05,4.54229]
[1778407204379,43.04,80812.12,0.0,0.97712,2e-05,4.54175]
[1778407209384,43.04,80812.08,0.0,0.97712,2e-05,4.54222]
[1778407214389,43.04,80810.97,0.0,0.9771,2e-05,4.54533]
[1778407220395,43.04,80810.15,0.0,0.97708,2e-05,4.54776]
[1778407226282,43.04,80810.21,0.0,0.97708,2e-05,4.548]
[1778407231406,43.04,80809.79,0.0,0.97708,2e-05,4.54736]
[1778407236411,43.04,80809.47,0.0,0.97707,2e-05,4.54848]
[1778407242417,43.04,80814.52,0.0,0.97715,2e-05,4.53644]
[1778407248423,43.05,80815.51,0.0,0.97716,2e-05,4.53453]
[1778407254429,43.05,80815.18,0.0,0.97715,2e-05,4.53586]
[1778407259434,43.05,80816.16,0.0,0.97716,2e-05,4.53388]
[1778407265440,43.05,80816.08,0.0,0.97716,2e-05,4.53461]
[1778407270445,43.05,80816.3,0.0,0.97716,2e-05,4.53451]
[1778407275450,43.05,80816.22,0.0,0.97716,2e-05,4.53513]
[1778407277452,43.05,80825.96,0.0,0.9773,1e-05,4.51145]
[1778407278452,43.05,80831.97,0.0,0.97739,1e-05,4.4969]
[1778407280454,43.05,80837.19,0.0,0.97747,1e-05,4.4845]
[1778407285459,43.05,80842.19,0.0,0.97753,1e-05,4.47326]
[1778407290464,43.06,80838.96,0.0,0.97748,1e-05,4.48206]
[1778407295469,43.06,80840.09,0.0,0.9775,1e-05,4.47823]
[1778407300474,43.06,80840.33,0.0,0.9775,1e-05,4.47855]
[1778407305479,43.06,80842.21,0.0,0.97752,1e-05,4.47489]
[1778407310882,43.07,80840.3,0.0,0.97749,1e-05,4.48065]
[1778407317491,43.07,80840.66,0.0,0.97749,1e-05,4.48081]
[1778407323094,43.07,80841.16,0.0,0.97749,1e-05,4.48066]
[1778407327500,43.07,80835.92,0.0,0.97741,1e-05,4.49409]
[1778407329505,43.07,80826.12,0.0,0.97726,1e-05,4.51832]
[1778407334510,43.08,80827.18,0.0,0.97727,1e-05,4.51628]
[1778407339515,43.08,80826.79,0.0,0.97726,1e-05,4.51782]
[1778407345120,43.08,80825.17,0.0,0.97723,1e-05,4.52243]
[1778407350526,43.08,80822.38,0.0,0.97719,2e-05,4.52975]
[1778407356532,43.08,80821.13,0.0,0.97718,2e-05,4.53137]
[1778407362538,43.08,80820.8,0.0,0.97717,2e-05,4.53269]
[1778407369287,43.08,80819.8,0.0,0.97715,2e-05,4.53573]
[1778407374553,43.08,80819.27,0.0,0.97714,2e-05,4.53744]
[1778407379558,43.09,80819.0,0.0,0.97713,2e-05,4.53847]
[1778407384565,43.09,80818.42,0.0,0.97712,2e-05,4.54028]
[1778407388569,43.09,80811.29,0.0,0.97701,2e-05,4.55807]
[1778407392573,43.09,80799.7,0.0,0.97684,2e-05,4.58678]
[1778407398491,43.09,80796.88,0.0,0.97679,2e-05,4.59368]
[1778407403528,43.09,80793.14,0.0,0.97674,2e-05,4.60279]
[1778407405542,43.09,80790.56,0.0,0.9767,2e-05,4.60914]
[1778407406549,43.09,80795.71,0.0,0.97678,2e-05,4.59633]
[1778407411584,43.09,80799.77,0.0,0.97685,2e-05,4.58423]
[1778407416596,43.09,80803.33,0.0,0.9769,2e-05,4.57543]
[1778407421601,43.09,80806.39,0.0,0.97695,2e-05,4.56797]
[1778407426606,43.09,80805.9,0.0,0.97694,2e-05,4.56932]
[1778407428608,43.09,80800.37,0.0,0.97686,2e-05,4.58301]
[1778407432612,43.09,80794.2,0.0,0.97676,2e-05,4.59825]
[1778407437617,43.09,80789.71,0.0,0.9767,2e-05,4.60922]
[1778407442622,43.09,80790.2,0.0,0.97671,2e-05,4.60779]
[1778407447627,43.08,80788.39,0.0,0.97668,2e-05,4.61205]
[1778407452632,43.08,80788.44,0.0,0.97668,2e-05,4.61169]
[1778407457637,43.08,80788.46,0.0,0.97668,2e-05,4.61138]
[1778407462642,43.08,80783.7,0.0,0.97661,2e-05,4.62292]
[1778407467647,43.08,80784.07,0.0,0.97662,2e-05,4.62166]
[1778407469648,43.08,80773.07,0.0,0.97645,2e-05,4.64898]
[1778407470649,43.08,80762.54,0.0,0.97629,2e-05,4.67523]
[1778407474160,43.08,80758.09,0.0,0.97623,2e-05,4.68371]
[1778407475654,43.08,80751.69,0.0,0.97614,2e-05,4.69962]
[1778407481665,43.08,80752.61,0.0,0.97616,2e-05,4.69611]
[1778407486670,43.07,80753.83,0.0,0.97618,2e-05,4.69209]
[1778407491675,43.07,80754.19,0.0,0.97619,2e-05,4.69025]
[1778407496679,43.07,80754.41,0.0,0.9762,2e-05,4.68879]
[1778407501684,43.07,80751.19,0.0,0.97616,2e-05,4.69599]
[1778407506689,43.07,80752.22,0.0,0.97618,2e-05,4.69242]
[1778407512695,43.06,80752.61,0.0,0.97619,2e-05,4.69032]
[1778407517700,43.06,80755.1,0.0,0.97624,2e-05,4.68319]
[1778407522705,43.06,80754.86,0.0,0.97624,2e-05,4.68294]
[1778407528413,43.06,80754.57,0.0,0.97624,2e-05,4.68267]
[1778407533447,43.05,80753.3,0.0,0.97623,2e-05,4.68299]
[1778407538720,43.05,80751.48,0.0,0.97621,2e-05,4.68671]
[1778407543725,43.05,80750.99,0.0,0.97621,2e-05,4.68706]
[1778407549731,43.05,80750.04,0.0,0.9762,2e-05,4.6884]
[1778407555737,43.04,80750.43,0.0,0.97621,2e-05,4.68635]
[1778407561742,43.04,80749.36,0.0,0.9762,2e-05,4.68802]
[1778407566748,43.04,80746.23,0.0,0.97616,2e-05,4.69504]
[1778407572754,43.04,80749.98,0.0,0.97622,2e-05,4.68445]
[1778407577759,43.04,80748.44,0.0,0.97621,2e-05,4.68745]
[1778407583765,43.03,80748.3,0.0,0.97621,2e-05,4.68673]
[1778407588770,43.03,80748.35,0.0,0.97622,2e-05,4.68577]
[1778407593775,43.03,80748.23,0.0,0.97623,2e-05,4.68321]
[1778407598780,43.03,80748.4,0.0,0.97624,2e-05,4.68195]
[1778407603784,43.02,80749.52,0.0,0.97626,2e-05,4.67835]
[1778407608789,43.02,80743.08,0.0,0.97616,2e-05,4.69374]
[1778407613794,43.02,80746.01,0.0,0.97621,2e-05,4.68542]
[1778407618799,43.02,80750.08,0.0,0.97628,2e-05,4.67435]
[1778407623804,43.02,80752.52,0.0,0.97633,2e-05,4.66747]
[1778407628809,43.02,80751.47,0.0,0.97631,2e-05,4.66943]
[1778407634815,43.01,80750.8,0.0,0.97631,2e-05,4.67028]
[1778407639820,43.01,80747.02,0.0,0.97625,2e-05,4.67905]
[1778407640821,43.01,80740.76,0.0,0.97616,2e-05,4.69467]
[1778407646232,43.01,80740.63,0.0,0.97616,2e-05,4.69388]
[1778407651266,43.01,80743.66,0.0,0.97622,2e-05,4.68335]
[1778407656837,43.0,80744.04,0.0,0.97623,2e-05,4.68157]
[1778407661843,43.0,80743.78,0.0,0.97624,2e-05,4.68142]
[1778407664845,43.0,80727.27,0.0,0.97598,2e-05,4.72265]
[1778407669850,43.0,80727.96,0.0,0.976,2e-05,4.71978]
[1778407674855,43.0,80726.36,0.0,0.97598,2e-05,4.7227]
[1778407679860,42.99,80725.13,0.0,0.97597,2e-05,4.72462]
[1778407684865,42.99,80725.86,0.0,0.97599,2e-05,4.72159]
[1778407689870,42.99,80724.61,0.0,0.97597,2e-05,4.72363]
[1778407694875,42.98,80723.58,0.0,0.97596,2e-05,4.7251]
[1778407699880,42.98,80721.56,0.0,0.97594,2e-05,4.72904]
[1778407704885,42.98,80720.9,0.0,0.97594,2e-05,4.72951]
[1778407710891,42.98,80722.23,0.0,0.97597,2e-05,4.7247]
[1778407716896,42.97,80721.91,0.0,0.97598,2e-05,4.72213]
[1778407722902,42.97,80722.96,0.0,0.976,2e-05,4.71809]
[1778407727907,42.97,80728.45,0.0,0.9761,2e-05,4.70313]
[1778407733844,42.96,80728.23,0.0,0.9761,2e-05,4.70252]
[1778407738881,42.96,80732.11,0.0,0.97617,2e-05,4.69183]
[1778407743922,42.96,80734.48,0.0,0.97621,2e-05,4.68498]
[1778407748928,42.96,80734.72,0.0,0.97622,2e-05,4.68355]
[1778407753932,42.96,80732.3,0.0,0.97618,2e-05,4.68887]
[1778407758937,42.95,80731.41,0.0,0.97618,2e-05,4.69025]
[1778407764943,42.95,80731.0,0.0,0.97618,2e-05,4.69028]
[1778407770949,42.95,80731.05,0.0,0.97618,2e-05,4.68913]
[1778407772951,42.95,80747.92,0.0,0.97646,2e-05,4.64434]
[1778407773952,42.95,80753.83,0.0,0.97655,2e-05,4.62944]
[1778407776955,42.95,80776.81,0.0,0.9769,2e-05,4.57205]
[1778407777956,42.95,80783.73,0.0,0.97701,2e-05,4.55496]
[1778407779958,42.95,80789.04,0.0,0.97708,2e-05,4.54201]
[1778407780959,42.95,80804.13,0.0,0.97731,1e-05,4.505]
[1778407781960,42.95,80810.46,0.0,0.9774,1e-05,4.48966]
[1778407783962,42.95,80818.86,0.0,0.97753,1e-05,4.4695]
[1778407786965,42.95,80830.56,0.0,0.9777,1e-05,4.44173]
[1778407787966,42.95,80847.98,0.0,0.97795,1e-05,4.39991]
[1778407792971,42.96,80844.59,0.0,0.97789,1e-05,4.40968]
[1778407795974,42.96,80838.26,0.0,0.97779,1e-05,4.42586]
[1778407800979,42.96,80836.67,0.0,0.97776,1e-05,4.43108]
[1778407804982,42.96,80828.64,0.0,0.97764,1e-05,4.4516]
[1778407809987,42.97,80822.94,0.0,0.97755,1e-05,4.46658]
[1778407814992,42.97,80818.91,0.0,0.97748,1e-05,4.47744]
[1778407819997,42.97,80818.61,0.0,0.97747,1e-05,4.4791]
[1778407825002,42.97,80820.32,0.0,0.97749,1e-05,4.47588]
[1778407830009,42.98,80820.92,0.0,0.97749,1e-05,4.47538]
[1778407835014,42.98,80821.01,0.0,0.9775,1e-05,4.47417]
[1778407839018,42.98,80827.9,0.0,0.9776,1e-05,4.45821]
[1778407844022,42.98,80824.37,0.0,0.97754,1e-05,4.46789]
[1778407849027,42.99,80823.72,0.0,0.97752,1e-05,4.47049]
[1778407856840,42.99,80823.66,0.0,0.97751,1e-05,4.47223]
[1778407862040,42.99,80823.56,0.0,0.9775,1e-05,4.47344]
[1778407868046,42.99,80819.25,0.0,0.97743,1e-05,4.48504]
[1778407873050,43.0,80820.36,0.0,0.97744,1e-05,4.48323]
[1778407879055,43.0,80820.31,0.0,0.97744,1e-05,4.4844]
[1778407885061,43.0,80820.53,0.0,0.97743,1e-05,4.48491]
[1778407891067,43.0,80820.02,0.0,0.97743,1e-05,4.48521]
[1778407897025,43.01,80820.11,0.0,0.97742,1e-05,4.48605]
[1778407898032,43.01,80822.44,0.0,0.97746,1e-05,4.48045]
[1778407899039,43.01,80799.73,0.0,0.97712,2e-05,4.53607]
[1778407900046,43.01,80765.52,0.0,0.9766,2e-05,4.6209]
[1778407902060,43.01,80770.56,0.0,0.97668,2e-05,4.60824]
[1778407907087,43.01,80771.76,0.0,0.9767,2e-05,4.6051]
[1778407912092,43.01,80768.27,0.0,0.97664,2e-05,4.61358]
[1778407917098,43.01,80769.72,0.0,0.97667,2e-05,4.60975]
[1778407922103,43.01,80774.16,0.0,0.97674,2e-05,4.59855]
[1778407927107,43.0,80775.96,0.0,0.97676,2e-05,4.59398]
[1778407932112,43.0,80773.74,0.0,0.97673,2e-05,4.59941]
[1778407937117,43.0,80775.32,0.0,0.97675,2e-05,4.5954]
[1778407942122,43.0,80778.62,0.0,0.97681,2e-05,4.58719]
[1778407947127,43.0,80778.95,0.0,0.97681,2e-05,4.58637]
[1778407952132,43.0,80780.36,0.0,0.97684,2e-05,4.58089]
[1778407957137,43.0,80781.48,0.0,0.97686,2e-05,4.57818]
[1778407962142,43.0,80783.07,0.0,0.97688,2e-05,4.57432]
[1778407967147,43.01,80783.92,0.0,0.97689,2e-05,4.57236]
[1778407970150,43.01,80789.27,0.0,0.97697,2e-05,4.55919]
[1778407975154,43.01,80791.63,0.0,0.97701,2e-05,4.55365]
[1778407980159,43.01,80791.48,0.0,0.977,2e-05,4.55428]
[1778407987166,43.01,80791.99,0.0,0.97701,2e-05,4.55343]
[1778407992173,43.01,80793.19,0.0,0.97703,2e-05,4.55076]
[1778407997178,43.01,80792.84,0.0,0.97702,2e-05,4.55192]
[1778408002183,43.01,80795.99,0.0,0.97707,2e-05,4.54446]
[1778408007188,43.01,80799.9,0.0,0.97712,2e-05,4.53525]
[1778408012193,43.01,80800.78,0.0,0.97714,2e-05,4.53154]
[1778408017198,43.01,80801.15,0.0,0.97714,2e-05,4.53109]
[1778408023205,43.01,80803.92,0.0,0.97718,2e-05,4.5249]
[1778408029211,43.02,80800.75,0.0,0.97713,2e-05,4.53331]
[1778408030212,43.02,80796.31,0.0,0.97706,2e-05,4.54432]
[1778408031213,43.02,80780.78,0.0,0.97683,2e-05,4.58275]
[1778408034216,43.02,80769.19,0.0,0.97665,2e-05,4.61155]
[1778408038108,43.02,80764.58,0.0,0.97658,2e-05,4.62282]
[1778408043224,43.01,80761.15,0.0,0.97653,2e-05,4.63102]
[1778408049233,43.01,80759.59,0.0,0.97651,2e-05,4.63444]
[1778408054238,43.01,80755.7,0.0,0.97645,2e-05,4.64372]
[1778408059243,43.01,80755.93,0.0,0.97646,2e-05,4.64264]
[1778408065249,43.01,80752.5,0.0,0.97641,2e-05,4.65064]
[1778408072257,43.01,80751.34,0.0,0.97641,2e-05,4.65075]
[1778408077262,43.01,80751.08,0.0,0.97641,2e-05,4.65083]
[1778408082267,43.01,80750.87,0.0,0.97641,2e-05,4.6508]
[1778408087271,43.0,80749.58,0.0,0.97639,2e-05,4.65349]
[1778408091275,43.0,80744.6,0.0,0.97631,2e-05,4.66549]
[1778408097281,43.0,80740.88,0.0,0.97626,2e-05,4.67396]
[1778408103287,43.0,80741.19,0.0,0.97627,2e-05,4.67229]
[1778408109293,43.0,80737.72,0.0,0.97622,2e-05,4.68015]
[1778408114298,42.99,80736.24,0.0,0.97621,2e-05,4.68304]
[1778408120304,42.99,80736.05,0.0,0.97621,2e-05,4.68255]
[1778408125309,42.99,80735.0,0.0,0.9762,2e-05,4.68437]
[1778408130314,42.99,80731.44,0.0,0.97615,2e-05,4.69252]
[1778408135322,42.99,80729.13,0.0,0.97613,2e-05,4.69539]
[1778408140327,42.98,80729.2,0.0,0.97613,2e-05,4.6943]
[1778408145332,42.98,80729.2,0.0,0.97614,2e-05,4.69338]
[1778408151338,42.98,80730.02,0.0,0.97616,2e-05,4.69024]
[1778408156343,42.98,80733.77,0.0,0.97622,2e-05,4.67997]
[1778408161349,42.97,80731.78,0.0,0.97619,2e-05,4.6842]
[1778408166354,42.97,80727.71,0.0,0.97614,2e-05,4.69361]
[1778408170360,42.97,80719.44,0.0,0.97601,2e-05,4.71383]
[1778408171361,42.97,80712.67,0.0,0.97591,2e-05,4.7308]
[1778408176366,42.97,80710.44,0.0,0.97588,2e-05,4.73522]
[1778408181370,42.96,80707.47,0.0,0.97584,2e-05,4.7415]
[1778408186375,42.96,80706.9,0.0,0.97584,2e-05,4.74162]
[1778408191380,42.96,80706.94,0.0,0.97586,2e-05,4.73819]
[1778408196384,42.96,80711.88,0.0,0.97594,2e-05,4.72437]
[1778408203173,42.95,80713.49,0.0,0.97598,2e-05,4.71871]
[1778408208396,42.95,80708.06,0.0,0.9759,2e-05,4.73137]
[1778408213401,42.95,80706.26,0.0,0.97588,2e-05,4.73473]
[1778408217405,42.94,80716.67,0.0,0.97605,2e-05,4.70729]
[1778408220408,42.94,80733.64,0.0,0.97632,2e-05,4.66384]
[1778408224425,42.94,80747.22,0.0,0.97653,2e-05,4.62918]
[1778408229430,42.94,80747.15,0.0,0.97653,2e-05,4.62903]
[1778408234435,42.94,80745.62,0.0,0.97651,2e-05,4.63253]
[1778408239440,42.94,80746.21,0.0,0.97652,2e-05,4.6307]
[1778408244445,42.94,80746.51,0.0,0.97653,2e-05,4.62961]
[1778408247448,42.94,80739.08,0.0,0.97641,2e-05,4.64804]
[1778408252453,42.94,80740.23,0.0,0.97644,2e-05,4.64265]
[1778408257458,42.93,80741.21,0.0,0.97646,2e-05,4.63975]
[1778408262463,42.93,80741.2,0.0,0.97646,2e-05,4.63935]
[1778408267468,42.93,80738.92,0.0,0.97643,2e-05,4.64466]
[1778408276476,42.93,80738.76,0.0,0.97643,2e-05,4.64423]
[1778408281481,42.93,80738.77,0.0,0.97644,2e-05,4.64375]
[1778408286486,42.93,80738.89,0.0,0.97644,2e-05,4.64301]
[1778408290493,42.93,80748.05,0.0,0.97658,2e-05,4.61971]
[1778408293496,42.93,80754.31,0.0,0.97668,2e-05,4.60398]
[1778408298501,42.93,80754.92,0.0,0.97669,2e-05,4.60236]
[1778408303506,42.93,80758.42,0.0,0.97675,2e-05,4.59356]
[1778408308946,42.93,80761.41,0.0,0.97679,2e-05,4.58615]
[1778408314517,42.93,80758.99,0.0,0.97676,2e-05,4.59021]
[1778408319522,42.93,80759.04,0.0,0.97676,2e-05,4.59009]
[1778408324527,42.93,80757.8,0.0,0.97675,2e-05,4.59317]
[1778408326529,42.93,80751.95,0.0,0.97666,2e-05,4.60775]
[1778408332535,42.93,80748.25,0.0,0.9766,2e-05,4.61675]
[1778408337540,42.93,80752.39,0.0,0.97666,2e-05,4.60626]
[1778408342545,42.93,80754.01,0.0,0.97669,2e-05,4.60209]
[1778408347550,42.93,80757.43,0.0,0.97674,2e-05,4.59349]
[1778408352555,42.93,80758.57,0.0,0.97676,2e-05,4.59066]
[1778408357560,42.93,80759.27,0.0,0.97677,2e-05,4.58893]
[1778408362565,42.93,80761.94,0.0,0.97681,2e-05,4.58233]
[1778408367570,42.93,80766.08,0.0,0.97687,2e-05,4.57218]
[1778408373575,42.93,80763.62,0.0,0.97684,2e-05,4.57654]
[1778408378580,42.93,80765.99,0.0,0.97688,2e-05,4.5708]
[1778408383585,42.93,80760.85,0.0,0.9768,2e-05,4.58371]
[1778408387589,42.93,80755.46,0.0,0.97672,2e-05,4.59715]
[1778408392533,42.93,80751.05,0.0,0.97665,2e-05,4.60806]
[1778408398600,42.93,80746.94,0.0,0.97659,2e-05,4.61809]
[1778408403605,42.93,80746.42,0.0,0.97658,2e-05,4.61914]
[1778408409611,42.93,80746.42,0.0,0.97658,2e-05,4.61886]
[1778408414616,42.93,80745.75,0.0,0.97658,2e-05,4.6203]
[1778408419620,42.92,80746.52,0.0,0.97659,2e-05,4.61812]
[1778408424625,42.92,80749.86,0.0,0.97664,2e-05,4.60957]
[1778408429630,42.92,80753.79,0.0,0.9767,2e-05,4.59967]
[1778408434635,42.92,80753.12,0.0,0.9767,2e-05,4.59928]
[1778408435636,42.92,80758.44,0.0,0.97678,2e-05,4.58602]
[1778408436637,42.92,80765.28,0.0,0.97689,2e-05,4.56904]
[1778408440640,42.92,80771.8,0.0,0.97699,2e-05,4.55304]
[1778408441641,42.92,80776.83,0.0,0.97706,2e-05,4.54067]
[1778408446646,42.93,80778.0,0.0,0.97708,2e-05,4.53823]
[1778408449648,42.93,80790.13,0.0,0.97726,2e-05,4.50866]
[1778408454653,42.93,80790.38,0.0,0.97726,2e-05,4.50877]
[1778408459658,42.93,80791.78,0.0,0.97727,2e-05,4.50604]
[1778408462661,42.93,80797.79,0.0,0.97736,1e-05,4.49176]
[1778408465663,42.93,80805.53,0.0,0.97747,1e-05,4.47333]
[1778408466664,42.93,80811.25,0.0,0.97756,1e-05,4.4596]
[1778408470668,42.94,80820.64,0.0,0.97769,1e-05,4.43768]
[1778408475673,42.94,80819.29,0.0,0.97766,1e-05,4.44227]
[1778408480678,42.94,80817.0,0.0,0.97762,1e-05,4.44904]
[1778408485683,42.94,80813.87,0.0,0.97757,1e-05,4.45783]
[1778408491689,42.95,80815.8,0.0,0.9776,1e-05,4.45256]
[1778408496693,42.95,80816.8,0.0,0.97761,1e-05,4.45128]
[1778408501698,42.95,80815.62,0.0,0.97758,1e-05,4.45531]
[1778408506703,42.96,80816.52,0.0,0.97759,1e-05,4.45425]
[1778408512709,42.96,80812.69,0.0,0.97752,1e-05,4.46491]
[1778408517714,42.96,80811.01,0.0,0.97749,1e-05,4.47002]
[1778408521496,42.96,80806.07,0.0,0.97742,1e-05,4.48284]
[1778408526723,42.97,80802.79,0.0,0.97736,1e-05,4.49171]
[1778408532729,42.97,80803.37,0.0,0.97736,1e-05,4.49127]
[1778408537734,42.97,80801.39,0.0,0.97733,1e-05,4.49692]
[1778408542739,42.97,80801.08,0.0,0.97732,2e-05,4.49844]
[1778408547744,42.97,80798.92,0.0,0.97728,2e-05,4.50449]
[1778408553750,42.98,80798.71,0.0,0.97728,2e-05,4.50388]
[1778408558755,42.98,80799.58,0.0,0.97729,2e-05,4.50246]
[1778408565762,42.98,80800.62,0.0,0.9773,2e-05,4.50094]
[1778408570767,42.98,80800.03,0.0,0.97729,2e-05,4.5031]
[1778408575772,42.98,80802.69,0.0,0.97733,1e-05,4.49732]
[1778408580777,42.99,80800.5,0.0,0.97729,2e-05,4.50343]
[1778408585782,42.99,80800.88,0.0,0.97729,2e-05,4.5032]
[1778408590787,42.99,80800.38,0.0,0.97728,2e-05,4.50511]
[1778408599796,42.99,80800.37,0.0,0.97727,2e-05,4.50639]
[1778408604800,42.99,80807.52,0.0,0.97737,1e-05,4.48961]
[1778408609805,43.0,80808.8,0.0,0.97739,1e-05,4.48731]
[1778408614810,43.0,80808.74,0.0,0.97739,1e-05,4.48634]
[1778408619815,43.0,80807.36,0.0,0.97737,1e-05,4.49054]
[1778408624820,43.0,80807.62,0.0,0.97736,1e-05,4.49071]
[1778408631200,43.0,80807.94,0.0,0.97736,1e-05,4.49091]
[1778408636832,43.01,80811.38,0.0,0.97741,1e-05,4.48349]
[1778408641837,43.01,80811.94,0.0,0.97741,1e-05,4.483]
[1778408646842,43.01,80807.56,0.0,0.97734,1e-05,4.49452]
[1778408651847,43.01,80803.47,0.0,0.97728,2e-05,4.50525]
[1778408656852,43.01,80802.89,0.0,0.97726,2e-05,4.50735]
[1778408662505,43.02,80802.63,0.0,0.97726,2e-05,4.50865]
[1778408668864,43.02,80802.26,0.0,0.97724,2e-05,4.51044]
[1778408673869,43.02,80802.03,0.0,0.97725,2e-05,4.50966]
[1778408678874,43.02,80805.94,0.0,0.9773,1e-05,4.50075]
[1778408683879,43.02,80809.55,0.0,0.97735,1e-05,4.49266]
[1778408688884,43.02,80809.85,0.0,0.97735,1e-05,4.49269]
[1778408695891,43.03,80813.15,0.0,0.97739,1e-05,4.48576]
[1778408700896,43.03,80817.24,0.0,0.97745,1e-05,4.47667]
[1778408705901,43.03,80819.74,0.0,0.97748,1e-05,4.47151]
[1778408710906,43.03,80819.63,0.0,0.97747,1e-05,4.47271]
[1778408715911,43.04,80819.73,0.0,0.97747,1e-05,4.47342]
[1778408720916,43.04,80819.72,0.0,0.97746,1e-05,4.47437]
[1778408726922,43.04,80819.52,0.0,0.97745,1e-05,4.47596]
[1778408732928,43.04,80819.21,0.0,0.97745,1e-05,4.47586]
[1778408737935,43.05,80820.51,0.0,0.97747,1e-05,4.47361]
[1778408742940,43.05,80820.25,0.0,0.97746,1e-05,4.47516]
[1778408747945,43.05,80817.88,0.0,0.97742,1e-05,4.48181]
[1778408752950,43.05,80816.6,0.0,0.97739,1e-05,4.48575]
[1778408762960,43.06,80817.01,0.0,0.97739,1e-05,4.48638]
[1778408768966,43.06,80817.96,0.0,0.9774,1e-05,4.48505]
[1778408773971,43.06,80817.79,0.0,0.97739,1e-05,4.48627]
[1778408778976,43.06,80817.94,0.0,0.97739,1e-05,4.4867]
[1778408783981,43.07,80819.69,0.0,0.97741,1e-05,4.48324]
[1778408789987,43.07,80818.8,0.0,0.97739,1e-05,4.4864]
[1778408795993,43.07,80818.88,0.0,0.97739,1e-05,4.4852]
[1778408803489,43.07,80818.92,0.0,0.97739,1e-05,4.48624]
[1778408809005,43.08,80818.89,0.0,0.97738,1e-05,4.48726]
[1778408814010,43.08,80820.23,0.0,0.9774,1e-05,4.48479]
[1778408819015,43.08,80821.43,0.0,0.97741,1e-05,4.48268]
[1778408824020,43.08,80825.7,0.0,0.97747,1e-05,4.47318]
[1778408829025,43.08,80826.47,0.0,0.97747,1e-05,4.47219]
[1778408834030,43.09,80826.47,0.0,0.97747,1e-05,4.47311]
[1778408839035,43.09,80826.46,0.0,0.97746,1e-05,4.47404]
[1778408844040,43.09,80826.38,0.0,0.97746,1e-05,4.47512]
[1778408850046,43.09,80828.77,0.0,0.97749,1e-05,4.47041]
[1778408855783,43.09,80828.58,0.0,0.97749,1e-05,4.46984]
[1778408861057,43.1,80827.7,0.0,0.97747,1e-05,4.47306]
[1778408866061,43.1,80826.91,0.0,0.97745,1e-05,4.47587]
[1778408871066,43.1,80824.68,0.0,0.97741,1e-05,4.48217]
[1778408876071,43.1,80824.83,0.0,0.97741,1e-05,4.48259]
[1778408881076,43.11,80824.89,0.0,0.9774,1e-05,4.48325]
[1778408887082,43.11,80825.08,0.0,0.9774,1e-05,4.48377]
[1778408893088,43.11,80825.48,0.0,0.9774,1e-05,4.48376]
[1778408899084,43.11,80824.88,0.0,0.97739,1e-05,4.48615]
[1778408904097,43.11,80824.95,0.0,0.97738,1e-05,4.48676]
[1778408909102,43.12,80827.65,0.0,0.97742,1e-05,4.48095]
[1778408914107,43.12,80827.68,0.0,0.97742,1e-05,4.47973]
[1778408919112,43.12,80827.91,0.0,0.97742,1e-05,4.48]
[1778408924116,43.12,80827.46,0.0,0.97741,1e-05,4.4819]
[1778408929121,43.12,80825.28,0.0,0.97737,1e-05,4.48797]
[1778408934126,43.13,80825.88,0.0,0.97738,1e-05,4.48727]
[1778408939131,43.13,80825.81,0.0,0.97737,1e-05,4.48818]
[1778408944136,43.13,80825.94,0.0,0.97737,1e-05,4.48861]
[1778408949140,43.13,80828.98,0.0,0.97741,1e-05,4.48198]
[1778408955146,43.13,80831.02,0.0,0.97744,1e-05,4.478]
[1778408960150,43.14,80832.19,0.0,0.97745,1e-05,4.47598]
[1778408965155,43.14,80833.58,0.0,0.97746,1e-05,4.47347]
[1778408970161,43.14,80834.98,0.0,0.97748,1e-05,4.47094]
[1778408975166,43.14,80834.72,0.0,0.97748,1e-05,4.4705]
[1778408980170,43.15,80834.0,0.0,0.97746,1e-05,4.47311]
[1778408985175,43.15,80834.61,0.0,0.97747,1e-05,4.47248]
[1778408990180,43.15,80835.2,0.0,0.97747,1e-05,4.47193]
[1778408995185,43.15,80836.49,0.0,0.97749,1e-05,4.46967]
[1778409000190,43.15,80837.52,0.0,0.9775,1e-05,4.46808]
[1778409005195,43.16,80838.88,0.0,0.97751,1e-05,4.46568]
[1778409010200,43.16,80837.76,0.0,0.97749,1e-05,4.46931]
[1778409015205,43.16,80836.69,0.0,0.97747,1e-05,4.47277]
[1778409021211,43.16,80835.38,0.0,0.97744,1e-05,4.47696]
[1778409026216,43.16,80835.4,0.0,0.97744,1e-05,4.47773]
[1778409031221,43.17,80835.21,0.0,0.97744,1e-05,4.47704]
[1778409036226,43.17,80835.05,0.0,0.97743,1e-05,4.47823]
[1778409041231,43.17,80834.79,0.0,0.97742,1e-05,4.47967]
[1778409046235,43.17,80833.38,0.0,0.9774,1e-05,4.48387]
[1778409051240,43.17,80833.63,0.0,0.9774,1e-05,4.48401]
[1778409056245,43.18,80833.41,0.0,0.97739,1e-05,4.48529]
[1778409061250,43.18,80832.81,0.0,0.97738,1e-05,4.4875]
[1778409066254,43.18,80831.83,0.0,0.97736,1e-05,4.49059]
[1778409071261,43.18,80830.46,0.0,0.97733,1e-05,4.4946]
[1778409077267,43.18,80830.17,0.0,0.97732,1e-05,4.49609]
[1778409082272,43.18,80827.55,0.0,0.97728,1e-05,4.50308]
[1778409087277,43.19,80827.28,0.0,0.97727,1e-05,4.50432]
[1778409093283,43.19,80826.27,0.0,0.97726,1e-05,4.50551]
[1778409100290,43.19,80825.87,0.0,0.97725,1e-05,4.50726]
[1778409105298,43.19,80826.87,0.0,0.97726,1e-05,4.50536]
[1778409110303,43.19,80825.83,0.0,0.97724,1e-05,4.50845]
[1778409115307,43.19,80824.94,0.0,0.97723,1e-05,4.51114]
[1778409120312,43.2,80822.5,0.0,0.97719,2e-05,4.51761]
[1778409125316,43.2,80822.25,0.0,0.97718,2e-05,4.51868]
[1778409131711,43.2,80822.28,0.0,0.97718,2e-05,4.51912]
[1778409137328,43.2,80824.14,0.0,0.9772,1e-05,4.51511]
[1778409142333,43.2,80824.57,0.0,0.97721,1e-05,4.51455]
[1778409147338,43.2,80823.92,0.0,0.9772,1e-05,4.51659]
[1778409152343,43.2,80823.62,0.0,0.9772,1e-05,4.51582]
[1778409157348,43.2,80823.13,0.0,0.97719,2e-05,4.51746]
[1778409162353,43.2,80825.16,0.0,0.97722,1e-05,4.51297]
[1778409167358,43.21,80822.63,0.0,0.97717,2e-05,4.51959]
[1778409173363,43.21,80822.77,0.0,0.97717,2e-05,4.51975]
[1778409178368,43.21,80819.29,0.0,0.97712,2e-05,4.5287]
[1778409183373,43.21,80819.12,0.0,0.97711,2e-05,4.52946]
[1778409185375,43.21,80825.69,0.0,0.97721,1e-05,4.51354]
[1778409190380,43.21,80828.87,0.0,0.97726,1e-05,4.50627]
[1778409195385,43.21,80829.45,0.0,0.97726,1e-05,4.50539]
[1778409200390,43.21,80830.7,0.0,0.97728,1e-05,4.50291]
[1778409205395,43.21,80830.87,0.0,0.97728,1e-05,4.50305]
[1778409211401,43.22,80833.77,0.0,0.97732,1e-05,4.49474]
[1778409216406,43.22,80836.12,0.0,0.97736,1e-05,4.48964]
[1778409222412,43.22,80838.85,0.0,0.97739,1e-05,4.48384]
[1778409228418,43.22,80839.16,0.0,0.97739,1e-05,4.48396]
[1778409233421,43.22,80841.38,0.0,0.97742,1e-05,4.47932]
[1778409238428,43.23,80842.82,0.0,0.97744,1e-05,4.47661]
[1778409243433,43.23,80843.49,0.0,0.97744,1e-05,4.47576]
[1778409249439,43.23,80843.96,0.0,0.97744,1e-05,4.47535]
[1778409254444,43.23,80846.13,0.0,0.97747,1e-05,4.47043]
[1778409259448,43.23,80849.88,0.0,0.97753,1e-05,4.46112]
[1778409264453,43.23,80851.13,0.0,0.97755,1e-05,4.45793]
[1778409269512,43.23,80850.96,0.0,0.97755,1e-05,4.45818]
[1778409275519,43.23,80851.94,0.0,0.97757,1e-05,4.45368]
[1778409280524,43.23,80852.27,0.0,0.97758,1e-05,4.45276]
[1778409285529,43.23,80851.52,0.0,0.97757,1e-05,4.45447]
[1778409288532,43.23,80843.47,0.0,0.97745,1e-05,4.47334]
[1778409294539,43.23,80839.45,0.0,0.97738,1e-05,4.48478]
[1778409297542,43.23,80833.79,0.0,0.9773,1e-05,4.49896]
[1778409300545,43.23,80827.32,0.0,0.9772,1e-05,4.51504]
[1778409305551,43.23,80832.9,0.0,0.97728,1e-05,4.50191]
[1778409310556,43.23,80834.45,0.0,0.9773,1e-05,4.49872]
[1778409315561,43.24,80834.7,0.0,0.9773,1e-05,4.49871]
[1778409320566,43.24,80835.6,0.0,0.97731,1e-05,4.49711]
[1778409325571,43.24,80835.7,0.0,0.97731,1e-05,4.49744]
[1778409330577,43.24,80835.66,0.0,0.9773,1e-05,4.49814]
[1778409335581,43.24,80835.66,0.0,0.97731,1e-05,4.49677]
[1778409341587,43.24,80835.77,0.0,0.97731,1e-05,4.49723]
[1778409346592,43.25,80835.8,0.0,0.9773,1e-05,4.49774]
[1778409351597,43.25,80835.99,0.0,0.9773,1e-05,4.49786]
[1778409356602,43.25,80835.97,0.0,0.9773,1e-05,4.49849]
[1778409362608,43.25,80835.64,0.0,0.97729,1e-05,4.49998]
[1778409369615,43.25,80835.63,0.0,0.97728,1e-05,4.50081]
[1778409375622,43.25,80836.04,0.0,0.97729,1e-05,4.50047]
[1778409381628,43.26,80835.97,0.0,0.97728,1e-05,4.5013]
[1778409386633,43.26,80836.2,0.0,0.97728,1e-05,4.50129]
[1778409391633,43.26,80836.32,0.0,0.97729,1e-05,4.49959]
[1778409396643,43.26,80836.21,0.0,0.97728,1e-05,4.50041]
[1778409401649,43.26,80838.48,0.0,0.97731,1e-05,4.49547]
[1778409406654,43.26,80835.63,0.0,0.97727,1e-05,4.50299]
[1778409411659,43.26,80835.59,0.0,0.97727,1e-05,4.50362]
[1778409417665,43.26,80833.42,0.0,0.97723,1e-05,4.5095]
[1778409423671,43.27,80833.84,0.0,0.97723,1e-05,4.50906]
[1778409428676,43.27,80834.3,0.0,0.97724,1e-05,4.50842]
[1778409433681,43.27,80834.29,0.0,0.97723,1e-05,4.50893]
[1778409438686,43.27,80834.32,0.0,0.97723,1e-05,4.50933]
[1778409443691,43.27,80835.14,0.0,0.97724,1e-05,4.50781]
[1778409448696,43.27,80835.79,0.0,0.97725,1e-05,4.50671]
[1778409454702,43.27,80838.55,0.0,0.97729,1e-05,4.49864]
[1778409459707,43.28,80837.97,0.0,0.97728,1e-05,4.5006]
[1778409464712,43.28,80837.89,0.0,0.97728,1e-05,4.50135]
[1778409471719,43.28,80835.71,0.0,0.97724,1e-05,4.50735]
[1778409476724,43.28,80835.88,0.0,0.97724,1e-05,4.50741]
[1778409481730,43.28,80836.07,0.0,0.97724,1e-05,4.50745]
[1778409487736,43.28,80836.21,0.0,0.97724,1e-05,4.50767]
[1778409492741,43.28,80835.0,0.0,0.97722,1e-05,4.5111]
[1778409497746,43.28,80830.95,0.0,0.97715,2e-05,4.52139]
[1778409503752,43.28,80828.11,0.0,0.97711,2e-05,4.52869]
[1778409508757,43.29,80828.57,0.0,0.97711,2e-05,4.5279]
[1778409515495,43.29,80828.83,0.0,0.97713,2e-05,4.52571]
[1778409520531,43.29,80829.44,0.0,0.97713,2e-05,4.52456]
[1778409525774,43.29,80832.08,0.0,0.97717,1e-05,4.51844]
[1778409530779,43.29,80831.88,0.0,0.97717,1e-05,4.5193]
[1778409535784,43.29,80830.36,0.0,0.97714,2e-05,4.5234]
[1778409540789,43.29,80830.48,0.0,0.97714,2e-05,4.52345]
[1778409547797,43.29,80830.21,0.0,0.97713,2e-05,4.52456]
[1778409553803,43.29,80829.93,0.0,0.97713,2e-05,4.52565]
[1778409558808,43.29,80829.8,0.0,0.97712,2e-05,4.52626]
[1778409563813,43.29,80829.96,0.0,0.97713,2e-05,4.52577]
[1778409568818,43.29,80829.89,0.0,0.97713,2e-05,4.52516]
[1778409574824,43.29,80829.28,0.0,0.97713,2e-05,4.52462]
[1778409579829,43.29,80829.26,0.0,0.97713,2e-05,4.52432]
[1778409585835,43.29,80830.25,0.0,0.97715,2e-05,4.52101]
[1778409590840,43.29,80830.44,0.0,0.97716,1e-05,4.51981]
[1778409595845,43.29,80829.71,0.0,0.97715,2e-05,4.52089]
[1778409600849,43.28,80828.86,0.0,0.97714,2e-05,4.52223]
[1778409606855,43.28,80828.2,0.0,0.97714,2e-05,4.52292]
[1778409611860,43.28,80827.86,0.0,0.97713,2e-05,4.52411]
[1778409616865,43.28,80827.9,0.0,0.97713,2e-05,4.52434]
[1778409621870,43.28,80827.32,0.0,0.97712,2e-05,4.52609]
[1778409626875,43.28,80827.05,0.0,0.97711,2e-05,4.52708]
[1778409631880,43.28,80825.71,0.0,0.9771,2e-05,4.52866]
[1778409636885,43.29,80827.52,0.0,0.97713,2e-05,4.52456]
[1778409641890,43.29,80824.78,0.0,0.97708,2e-05,4.53156]
[1778409646895,43.29,80824.45,0.0,0.97708,2e-05,4.53265]
[1778409651900,43.29,80824.08,0.0,0.97707,2e-05,4.5338]
[1778409659548,43.29,80824.41,0.0,0.97707,2e-05,4.53336]
[1778409664913,43.29,80823.93,0.0,0.97706,2e-05,4.53482]
[1778409669919,43.29,80823.73,0.0,0.97706,2e-05,4.53556]
[1778409675925,43.29,80823.97,0.0,0.97706,2e-05,4.53525]
[1778409680930,43.29,80823.61,0.0,0.97706,2e-05,4.53634]
[1778409686936,43.29,80821.85,0.0,0.97703,2e-05,4.54092]
[1778409691940,43.29,80819.41,0.0,0.977,2e-05,4.5451]
[1778409696945,43.29,80817.5,0.0,0.97697,2e-05,4.5499]
[1778409702951,43.29,80816.96,0.0,0.97696,2e-05,4.55134]
[1778409708957,43.29,80816.79,0.0,0.97696,2e-05,4.55187]
[1778409714007,43.29,80816.53,0.0,0.97695,2e-05,4.5526]
[1778409719969,43.29,80815.54,0.0,0.97694,2e-05,4.55512]
[1778409726020,43.29,80814.96,0.0,0.97693,2e-05,4.55662]
[1778409732026,43.29,80814.47,0.0,0.97692,2e-05,4.55788]
[1778409739033,43.29,80814.47,0.0,0.97692,2e-05,4.55794]
[1778409745039,43.29,80814.2,0.0,0.97692,2e-05,4.55864]
[1778409750044,43.29,80813.58,0.0,0.97691,2e-05,4.5602]
[1778409755049,43.29,80813.05,0.0,0.97691,2e-05,4.55954]
[1778409761055,43.29,80812.24,0.0,0.97689,2e-05,4.56154]
[1778409766059,43.29,80812.48,0.0,0.9769,2e-05,4.56096]
[1778409771064,43.29,80813.0,0.0,0.97691,2e-05,4.5597]
[1778409776069,43.29,80812.67,0.0,0.9769,2e-05,4.56052]
[1778409781074,43.29,80812.81,0.0,0.9769,2e-05,4.56021]
[1778409787080,43.29,80813.1,0.0,0.97691,2e-05,4.55951]
[1778409792085,43.29,80813.22,0.0,0.97691,2e-05,4.55925]
[1778409797462,43.29,80813.27,0.0,0.97691,2e-05,4.55914]
[1778409803096,43.29,80813.38,0.0,0.97691,2e-05,4.55891]
[1778409806099,43.29,80807.64,0.0,0.97682,2e-05,4.57304]
[1778409811104,43.29,80805.86,0.0,0.97681,2e-05,4.57534]
[1778409816109,43.29,80805.09,0.0,0.9768,2e-05,4.57711]
[1778409823116,43.29,80805.73,0.0,0.97681,2e-05,4.57538]
[1778409828121,43.29,80802.7,0.0,0.97676,2e-05,4.58272]
[1778409834127,43.29,80800.44,0.0,0.97673,2e-05,4.58808]
[1778409839757,43.29,80800.44,0.0,0.97673,2e-05,4.58786]
[1778409845138,43.29,80799.98,0.0,0.97672,2e-05,4.58873]
[1778409850143,43.29,80801.27,0.0,0.97675,2e-05,4.58531]
[1778409855148,43.29,80801.91,0.0,0.97676,2e-05,4.58356]
[1778409860153,43.29,80797.05,0.0,0.97668,2e-05,4.59534]
[1778409865158,43.29,80796.69,0.0,0.97668,2e-05,4.59596]
[1778409870163,43.29,80799.79,0.0,0.97673,2e-05,4.58804]
[1778409875169,43.29,80802.0,0.0,0.97677,2e-05,4.5804]
[1778409878172,43.29,80808.83,0.0,0.97688,2e-05,4.56351]
[1778409881098,43.29,80811.58,0.0,0.97692,2e-05,4.55678]
[1778409882176,43.29,80822.04,0.0,0.97708,2e-05,4.53115]
[1778409887181,43.29,80827.9,0.0,0.97716,2e-05,4.51713]
[1778409893132,43.29,80826.33,0.0,0.97714,2e-05,4.52142]
[1778409898167,43.29,80826.66,0.0,0.97714,2e-05,4.52095]
[1778409903197,43.29,80826.51,0.0,0.97713,2e-05,4.5217]
[1778409908202,43.29,80824.1,0.0,0.9771,2e-05,4.52789]
[1778409913207,43.29,80820.27,0.0,0.97704,2e-05,4.53751]
[1778409918212,43.29,80819.93,0.0,0.97703,2e-05,4.53853]
[1778409923217,43.29,80819.88,0.0,0.97703,2e-05,4.53887]
[1778409928222,43.29,80822.16,0.0,0.97706,2e-05,4.53349]
[1778409933227,43.3,80822.34,0.0,0.97707,2e-05,4.53132]
[1778409938232,43.3,80819.0,0.0,0.97702,2e-05,4.53973]
[1778409944238,43.3,80818.05,0.0,0.97701,2e-05,4.54227]
[1778409951245,43.3,80817.81,0.0,0.977,2e-05,4.54308]
[1778409956250,43.3,80816.94,0.0,0.97699,2e-05,4.54537]
[1778409961255,43.3,80816.52,0.0,0.97698,2e-05,4.54654]
[1778409966260,43.3,80816.1,0.0,0.97697,2e-05,4.5477]
[1778409971265,43.3,80815.67,0.0,0.97697,2e-05,4.54885]
[1778409976270,43.3,80815.61,0.0,0.97696,2e-05,4.54911]
[1778409981275,43.3,80819.81,0.0,0.97703,2e-05,4.53901]
[1778409986280,43.3,80821.21,0.0,0.97705,2e-05,4.53577]
[1778409991285,43.3,80822.88,0.0,0.97708,2e-05,4.52994]
[1778409996290,43.3,80823.36,0.0,0.97708,2e-05,4.52905]
[1778410001295,43.3,80826.05,0.0,0.97712,2e-05,4.52276]
[1778410006300,43.3,80826.55,0.0,0.97713,2e-05,4.52187]
[1778410011305,43.3,80830.74,0.0,0.97719,1e-05,4.51204]
[1778410016310,43.3,80830.53,0.0,0.97718,1e-05,4.51297]
[1778410022316,43.31,80828.39,0.0,0.97715,2e-05,4.51865]
[1778410028323,43.31,80829.01,0.0,0.97716,2e-05,4.51757]
[1778410033328,43.31,80828.95,0.0,0.97715,2e-05,4.51809]
[1778410039333,43.31,80829.16,0.0,0.97715,2e-05,4.51803]
[1778410044338,43.31,80829.36,0.0,0.97715,2e-05,4.51788]
[1778410051345,43.31,80829.44,0.0,0.97716,2e-05,4.51624]
[1778410057282,43.31,80829.55,0.0,0.97716,2e-05,4.51642]
[1778410062319,43.31,80829.07,0.0,0.97715,2e-05,4.51796]
[1778410067361,43.31,80828.75,0.0,0.97714,2e-05,4.5191]
[1778410072366,43.31,80830.75,0.0,0.97717,1e-05,4.51459]
[1778410077371,43.32,80830.81,0.0,0.97717,1e-05,4.51482]
[1778410082375,43.32,80828.11,0.0,0.97713,2e-05,4.52175]
[1778410087383,43.32,80828.45,0.0,0.97713,2e-05,4.52126]
[1778410092388,43.32,80828.57,0.0,0.97713,2e-05,4.5213]
[1778410096392,43.32,80822.66,0.0,0.97704,2e-05,4.536]
[1778410101397,43.32,80824.58,0.0,0.97707,2e-05,4.5315]
[1778410104400,43.32,80829.94,0.0,0.97715,2e-05,4.51857]
[1778410109405,43.32,80829.97,0.0,0.97715,2e-05,4.51887]
[1778410116412,43.32,80829.66,0.0,0.97715,2e-05,4.51817]
[1778410121417,43.32,80829.67,0.0,0.97714,2e-05,4.5185]
[1778410126422,43.32,80829.7,0.0,0.97714,2e-05,4.51876]
[1778410131427,43.32,80830.6,0.0,0.97715,2e-05,4.51693]
[1778410136432,43.33,80830.15,0.0,0.97715,2e-05,4.51838]
[1778410141437,43.33,80830.31,0.0,0.97715,2e-05,4.51834]
[1778410146442,43.33,80830.37,0.0,0.97714,2e-05,4.51855]
[1778410151447,43.33,80830.44,0.0,0.97714,2e-05,4.51872]
[1778410156452,43.33,80830.45,0.0,0.97714,2e-05,4.51904]
[1778410161457,43.33,80830.54,0.0,0.97714,2e-05,4.51918]
[1778410166462,43.33,80828.24,0.0,0.9771,2e-05,4.52509]
[1778410171467,43.33,80830.37,0.0,0.97714,2e-05,4.51822]
[1778410176472,43.33,80829.33,0.0,0.97713,2e-05,4.52109]
[1778410181477,43.33,80828.11,0.0,0.97711,2e-05,4.52435]
[1778410186481,43.33,80825.66,0.0,0.97707,2e-05,4.53064]
[1778410191486,43.33,80825.93,0.0,0.97707,2e-05,4.53022]
[1778410197492,43.33,80826.43,0.0,0.97708,2e-05,4.52929]
[1778410202497,43.34,80825.61,0.0,0.97706,2e-05,4.53155]
[1778410207502,43.34,80826.02,0.0,0.97707,2e-05,4.53078]
[1778410213508,43.34,80826.27,0.0,0.97707,2e-05,4.53047]
[1778410218513,43.34,80826.34,0.0,0.97707,2e-05,4.53052]
[1778410223518,43.34,80826.83,0.0,0.97708,2e-05,4.52956]
[1778410229491,43.34,80826.78,0.0,0.97707,2e-05,4.52998]
[1778410234527,43.34,80826.75,0.0,0.97708,2e-05,4.52833]
[1778410240535,43.34,80831.0,0.0,0.97714,2e-05,4.51832]
[1778410245539,43.34,80833.69,0.0,0.97718,1e-05,4.51212]
[1778410250544,43.34,80830.67,0.0,0.97713,2e-05,4.51985]
[1778410255549,43.34,80830.48,0.0,0.97713,2e-05,4.52064]
[1778410260555,43.34,80830.37,0.0,0.97712,2e-05,4.52124]
[1778410268563,43.34,80830.5,0.0,0.97712,2e-05,4.52142]
[1778410274569,43.35,80830.5,0.0,0.97712,2e-05,4.52177]
[1778410279574,43.35,80830.3,0.0,0.97712,2e-05,4.52258]
[1778410286581,43.35,80830.34,0.0,0.97711,2e-05,4.52289]
[1778410291586,43.35,80828.99,0.0,0.9771,2e-05,4.52449]
[1778410296591,43.35,80826.71,0.0,0.97707,2e-05,4.53031]
[1778410301596,43.35,80831.05,0.0,0.97713,2e-05,4.51995]
[1778410306601,43.35,80833.52,0.0,0.97716,1e-05,4.51426]
[1778410311606,43.35,80833.86,0.0,0.97717,1e-05,4.51381]
[1778410316612,43.35,80833.95,0.0,0.97717,1e-05,4.51395]
[1778410318614,43.35,80839.73,0.0,0.97725,1e-05,4.50005]
[1778410324619,43.35,80839.62,0.0,0.97725,1e-05,4.50089]
[1778410329625,43.35,80839.61,0.0,0.97724,1e-05,4.50139]
[1778410333629,43.36,80846.8,0.0,0.97735,1e-05,4.48433]
[1778410338634,43.36,80847.64,0.0,0.97736,1e-05,4.48294]
[1778410343638,43.36,80847.65,0.0,0.97735,1e-05,4.48354]
[1778410348643,43.36,80847.73,0.0,0.97735,1e-05,4.48397]
[1778410350645,43.36,80855.09,0.0,0.97746,1e-05,4.4664]
[1778410353649,43.36,80862.71,0.0,0.97758,1e-05,4.44653]
[1778410358654,43.36,80865.67,0.0,0.97762,1e-05,4.44038]
[1778410363661,43.37,80868.82,0.0,0.97766,1e-05,4.43382]
[1778410368666,43.37,80869.18,0.0,0.97765,1e-05,4.434]
[1778410373671,43.37,80869.73,0.0,0.97766,1e-05,4.43371]
[1778410378676,43.38,80869.65,0.0,0.97765,1e-05,4.43494]
[1778410383680,43.38,80871.53,0.0,0.97767,1e-05,4.43147]
[1778410389687,43.38,80871.69,0.0,0.97767,1e-05,4.43236]
[1778410394692,43.38,80871.36,0.0,0.97765,1e-05,4.43418]
[1778410395693,43.38,80879.4,0.0,0.97777,1e-05,4.41511]
[1778410396665,43.38,80879.4,0.0,0.97777,1e-05,4.41537]
[1778410397671,43.39,80885.05,0.0,0.97785,1e-05,4.40209]
[1778410401700,43.39,80889.84,0.0,0.97791,1e-05,4.39175]
[1778410402703,43.39,80898.34,0.0,0.97803,1e-05,4.3718]
[1778410405707,43.39,80905.23,0.0,0.97813,1e-05,4.35639]
[1778410410712,43.4,80903.86,0.0,0.9781,1e-05,4.36131]
[1778410415716,43.4,80905.69,0.0,0.97812,1e-05,4.3567]
[1778410421722,43.4,80904.57,0.0,0.9781,1e-05,4.36135]
[1778410426727,43.41,80900.76,0.0,0.97803,1e-05,4.37201]
[1778410430731,43.41,80894.08,0.0,0.97793,1e-05,4.38908]
[1778410434735,43.41,80887.48,0.0,0.97783,1e-05,4.40592]
[1778410439740,43.42,80886.89,0.0,0.97781,1e-05,4.40856]
[1778410444745,43.42,80886.3,0.0,0.97779,1e-05,4.41118]
[1778410449749,43.42,80888.72,0.0,0.97782,1e-05,4.40662]
[1778410454754,43.43,80889.39,0.0,0.97782,1e-05,4.40626]
[1778410455755,43.43,80895.74,0.0,0.97792,1e-05,4.39138]
[1778410460760,43.43,80898.86,0.0,0.97795,1e-05,4.38536]
[1778410465765,43.43,80898.33,0.0,0.97794,1e-05,4.388]
[1778410471770,43.44,80897.94,0.0,0.97793,1e-05,4.38871]
[1778410476775,43.44,80897.49,0.0,0.97791,1e-05,4.39114]
[1778410484784,43.45,80895.0,0.0,0.97787,1e-05,4.39918]
[1778410489788,43.45,80895.07,0.0,0.97786,1e-05,4.40029]
[1778410495794,43.45,80895.06,0.0,0.97785,1e-05,4.40182]
[1778410501800,43.46,80894.12,0.0,0.97783,1e-05,4.40559]
[1778410506805,43.46,80894.26,0.0,0.97782,1e-05,4.40647]
[1778410511810,43.46,80893.9,0.0,0.97781,1e-05,4.40854]
[1778410516815,43.47,80894.45,0.0,0.97781,1e-05,4.40842]
[1778410523824,43.47,80894.45,0.0,0.9778,1e-05,4.41008]
[1778410528829,43.47,80894.33,0.0,0.97779,1e-05,4.41155]
[1778410533835,43.48,80894.22,0.0,0.97779,1e-05,4.41103]
[1778410538840,43.48,80894.22,0.0,0.97779,1e-05,4.41218]
[1778410545758,43.48,80894.25,0.0,0.97778,1e-05,4.41372]
[1778410551748,43.49,80894.38,0.0,0.97777,1e-05,4.41478]
[1778410556784,43.49,80894.36,0.0,0.97776,1e-05,4.41596]
[1778410561861,43.49,80897.39,0.0,0.9778,1e-05,4.40991]
[1778410567860,43.5,80896.75,0.0,0.97778,1e-05,4.41282]
[1778410572873,43.5,80896.52,0.0,0.97777,1e-05,4.41448]
[1778410577878,43.5,80895.95,0.0,0.97776,1e-05,4.41699]
[1778410582883,43.5,80895.97,0.0,0.97775,1e-05,4.41804]
[1778410587888,43.51,80895.58,0.0,0.97774,1e-05,4.42004]
[1778410596108,43.51,80895.39,0.0,0.97774,1e-05,4.42025]
[1778410602902,43.52,80895.47,0.0,0.97773,1e-05,4.42156]
[1778410613913,43.52,80894.9,0.0,0.97771,1e-05,4.4252]
[1778410618918,43.52,80895.05,0.0,0.9777,1e-05,4.42585]
[1778410623924,43.53,80895.22,0.0,0.9777,1e-05,4.42647]
[1778410628929,43.53,80899.81,0.0,0.97776,1e-05,4.41656]
[1778410633934,43.53,80899.41,0.0,0.97775,1e-05,4.4186]
[1778410638939,43.53,80899.18,0.0,0.97774,1e-05,4.42021]
[1778410644000,43.54,80897.87,0.0,0.97771,1e-05,4.42438]
[1778410650006,43.54,80898.33,0.0,0.97771,1e-05,4.42451]
[1778410655011,43.54,80898.07,0.0,0.97771,1e-05,4.42418]
[1778410661018,43.55,80897.39,0.0,0.97769,1e-05,4.427]
[1778410666024,43.55,80898.63,0.0,0.97771,1e-05,4.42502]
[1778410671029,43.55,80896.06,0.0,0.97766,1e-05,4.43218]
[1778410676034,43.55,80897.53,0.0,0.97768,1e-05,4.42959]
[1778410681039,43.56,80898.25,0.0,0.97768,1e-05,4.42885]
[1778410686044,43.56,80898.63,0.0,0.97768,1e-05,4.4289]
[1778410691049,43.56,80897.15,0.0,0.97766,1e-05,4.43339]
[1778410696054,43.56,80899.05,0.0,0.97768,1e-05,4.42978]
[1778410701059,43.56,80899.2,0.0,0.97767,1e-05,4.43038]
[1778410706064,43.57,80899.61,0.0,0.97767,1e-05,4.43036]
[1778410711069,43.57,80900.97,0.0,0.9777,1e-05,4.42609]
[1778410716074,43.57,80900.94,0.0,0.97769,1e-05,4.42715]
[1778410722080,43.57,80901.09,0.0,0.97769,1e-05,4.42794]
[1778410728086,43.58,80900.59,0.0,0.97767,1e-05,4.43028]
[1778410734092,43.58,80900.98,0.0,0.97767,1e-05,4.43048]
[1778410740098,43.58,80900.33,0.0,0.97766,1e-05,4.43313]
[1778410745103,43.59,80900.95,0.0,0.97766,1e-05,4.43258]
[1778410750109,43.59,80900.91,0.0,0.97765,1e-05,4.43359]
[1778410755113,43.59,80901.01,0.0,0.97765,1e-05,4.43425]
[1778410760118,43.59,80901.56,0.0,0.97765,1e-05,4.43383]
[1778410765123,43.59,80901.07,0.0,0.97764,1e-05,4.43589]
[1778410770128,43.6,80901.06,0.0,0.97763,1e-05,4.43682]
[1778410775133,43.6,80900.61,0.0,0.97763,1e-05,4.43683]
[1778410781139,43.6,80900.6,0.0,0.97762,1e-05,4.43789]
[1778410786144,43.6,80900.69,0.0,0.97762,1e-05,4.43852]
[1778410791149,43.61,80900.54,0.0,0.97761,1e-05,4.43974]
[1778410796154,43.61,80897.49,0.0,0.97756,1e-05,4.44788]
[1778410801159,43.61,80894.54,0.0,0.97752,1e-05,4.45567]
[1778410806164,43.61,80898.75,0.0,0.97757,1e-05,4.44632]
[1778410811169,43.61,80898.74,0.0,0.97757,1e-05,4.44713]
[1778410817174,43.62,80898.91,0.0,0.97757,1e-05,4.44764]
[1778410822179,43.62,80898.41,0.0,0.97755,1e-05,4.44962]
[1778410827184,43.62,80897.53,0.0,0.97754,1e-05,4.45246]
[1778410832188,43.62,80897.8,0.0,0.97755,1e-05,4.45056]
[1778410837195,43.62,80899.52,0.0,0.97757,1e-05,4.44719]
[1778410842794,43.63,80898.47,0.0,0.97755,1e-05,4.45047]
[1778410848206,43.63,80894.82,0.0,0.97749,1e-05,4.46004]
[1778410853211,43.63,80894.44,0.0,0.97748,1e-05,4.46162]
[1778410859217,43.63,80895.15,0.0,0.97748,1e-05,4.46067]
[1778410865223,43.63,80895.35,0.0,0.97748,1e-05,4.46096]
[1778410871228,43.63,80896.11,0.0,0.97749,1e-05,4.45992]
[1778410876233,43.64,80896.57,0.0,0.97749,1e-05,4.45949]
[1778410881235,43.64,80903.22,0.0,0.97759,1e-05,4.44422]
[1778410886239,43.64,80902.88,0.0,0.97758,1e-05,4.44582]
[1778410891244,43.64,80902.26,0.0,0.97757,1e-05,4.44609]
[1778410897250,43.64,80903.05,0.0,0.97758,1e-05,4.44512]
[1778410903215,43.65,80901.89,0.0,0.97756,1e-05,4.44884]
[1778410908250,43.65,80905.1,0.0,0.9776,1e-05,4.44194]
[1778410911266,43.65,80916.11,0.0,0.97776,1e-05,4.41613]
[1778410916271,43.65,80920.18,0.0,0.97781,1e-05,4.40754]
[1778410921276,43.66,80920.4,0.0,0.9778,1e-05,4.4081]
[1778410922277,43.66,80927.16,0.0,0.9779,1e-05,4.39228]
[1778410924279,43.66,80937.0,0.0,0.97804,1e-05,4.36951]
[1778410926281,43.66,80949.58,0.0,0.97822,1e-05,4.34043]
[1778410931286,43.66,80951.22,0.0,0.97823,1e-05,4.33826]
[1778410933288,43.66,80944.07,0.0,0.97812,1e-05,4.35575]
[1778410938293,43.67,80941.94,0.0,0.97808,1e-05,4.36225]
[1778410941296,43.67,80953.13,0.0,0.97824,1e-05,4.33682]
[1778410943298,43.67,80964.09,0.0,0.97839,1e-05,4.31184]
[1778410948303,43.68,80965.92,0.0,0.97841,1e-05,4.30943]
[1778410954309,43.68,80967.91,0.0,0.97843,1e-05,4.30518]
[1778410955310,43.68,80977.56,0.0,0.97856,1e-05,4.28287]
[1778410956311,43.68,80984.41,0.0,0.97866,1e-05,4.26719]
[1778410961316,43.69,80984.9,0.0,0.97865,1e-05,4.26813]
[1778410964319,43.69,80974.82,0.0,0.9785,1e-05,4.29287]
[1778410969324,43.7,80977.59,0.0,0.97853,1e-05,4.28846]
[1778410974329,43.7,80977.72,0.0,0.97852,1e-05,4.29025]
[1778410977331,43.71,80971.76,0.0,0.97843,1e-05,4.30532]
[1778410982336,43.71,80970.77,0.0,0.9784,1e-05,4.30953]
[1778410987341,43.72,80970.68,0.0,0.97839,1e-05,4.31163]
[1778410992346,43.72,80971.37,0.0,0.97839,1e-05,4.31188]
[1778410997351,43.73,80971.26,0.0,0.97838,1e-05,4.31397]
[1778411002356,43.73,80971.84,0.0,0.97838,1e-05,4.31445]
[1778411007361,43.73,80977.0,0.0,0.97844,1e-05,4.30384]
[1778411012366,43.74,80979.41,0.0,0.97848,1e-05,4.29716]
[1778411014368,43.74,80985.83,0.0,0.97857,1e-05,4.28261]
[1778411020374,43.74,80986.06,0.0,0.97856,1e-05,4.2833]
[1778411025379,43.74,80987.16,0.0,0.97857,1e-05,4.28178]
[1778411030386,43.75,80988.85,0.0,0.97859,1e-05,4.27889]
[1778411035391,43.75,80989.11,0.0,0.97859,1e-05,4.2793]
[1778411040396,43.75,80989.65,0.0,0.97859,1e-05,4.2791]
[1778411045401,43.75,80984.65,0.0,0.97851,1e-05,4.29173]
[1778411050406,43.76,80982.05,0.0,0.97847,1e-05,4.29865]
[1778411055411,43.76,80983.35,0.0,0.97848,1e-05,4.29652]
[1778411060416,43.76,80977.67,0.0,0.9784,1e-05,4.31061]
[1778411063335,43.76,80975.05,0.0,0.97835,1e-05,4.31779]
[1778411065349,43.76,80967.41,0.0,0.97824,1e-05,4.33634]
[1778411070426,43.77,80965.42,0.0,0.9782,1e-05,4.34259]
[1778411076426,43.77,80962.34,0.0,0.97816,1e-05,4.34971]
[1778411081437,43.77,80960.13,0.0,0.97813,1e-05,4.35463]
[1778411086442,43.76,80957.88,0.0,0.97811,1e-05,4.35702]
[1778411091447,43.76,80956.42,0.0,0.97811,1e-05,4.35755]
[1778411096452,43.75,80954.64,0.0,0.9781,1e-05,4.3588]
[1778411101457,43.74,80954.04,0.0,0.97811,1e-05,4.35732]
[1778411107463,43.73,80949.08,0.0,0.97806,1e-05,4.36543]
[1778411113469,43.73,80947.82,0.0,0.97804,1e-05,4.36813]
[1778411118473,43.73,80947.97,0.0,0.97806,1e-05,4.36478]
[1778411123756,43.72,80947.52,0.0,0.97806,1e-05,4.36553]
[1778411129484,43.73,80947.2,0.0,0.97805,1e-05,4.36665]
[1778411134489,43.73,80947.57,0.0,0.97807,1e-05,4.36416]
[1778411139494,43.73,80947.03,0.0,0.97806,1e-05,4.36573]
[1778411145500,43.73,80947.15,0.0,0.97806,1e-05,4.36585]
[1778411150505,43.73,80945.41,0.0,0.97803,1e-05,4.36959]
[1778411155985,43.73,80945.26,0.0,0.97803,1e-05,4.37023]
[1778411161516,43.73,80942.73,0.0,0.97799,1e-05,4.37585]
[1778411166521,43.72,80937.22,0.0,0.97793,1e-05,4.38578]
[1778411171526,43.71,80940.72,0.0,0.978,1e-05,4.37439]
[1778411176531,43.7,80939.61,0.0,0.978,1e-05,4.37402]
[1778411181536,43.7,80939.63,0.0,0.97802,1e-05,4.37096]
[1778411186541,43.69,80940.36,0.0,0.97805,1e-05,4.36626]
[1778411191546,43.68,80940.76,0.0,0.97808,1e-05,4.36043]
[1778411197552,43.67,80941.57,0.0,0.97812,1e-05,4.35508]
[1778411202556,43.67,80941.7,0.0,0.97813,1e-05,4.35193]
[1778411205562,43.66,80946.74,0.0,0.97822,1e-05,4.33841]
[1778411210566,43.65,80948.64,0.0,0.97826,1e-05,4.3313]
[1778411214569,43.65,80954.41,0.0,0.97835,1e-05,4.31572]
[1778411220475,43.64,80954.75,0.0,0.97838,1e-05,4.31198]
[1778411225581,43.64,80954.66,0.0,0.97839,1e-05,4.30974]
[1778411231587,43.63,80953.99,0.0,0.9784,1e-05,4.30844]
[1778411237593,43.62,80953.44,0.0,0.97841,1e-05,4.30685]
[1778411242600,43.62,80953.64,0.0,0.97842,1e-05,4.304]
[1778411247607,43.61,80955.41,0.0,0.97846,1e-05,4.29754]
[1778411252612,43.6,80954.05,0.0,0.97847,1e-05,4.29651]
[1778411257616,43.6,80956.44,0.0,0.97851,1e-05,4.2887]
[1778411263622,43.59,80956.38,0.0,0.97853,1e-05,4.28619]
[1778411268627,43.59,80956.2,0.0,0.97854,1e-05,4.28442]
[1778411273632,43.58,80953.66,0.0,0.97851,1e-05,4.28815]
[1778411279638,43.57,80953.73,0.0,0.97853,1e-05,4.28538]
[1778411285644,43.57,80952.25,0.0,0.97853,1e-05,4.2862]
[1778411290649,43.56,80950.77,0.0,0.97852,1e-05,4.28747]
[1778411295654,43.56,80946.61,0.0,0.97847,1e-05,4.29499]
[1778411300659,43.55,80941.67,0.0,0.97842,1e-05,4.30429]
[1778411305664,43.54,80937.7,0.0,0.97837,1e-05,4.31122]
[1778411310669,43.54,80934.87,0.0,0.97835,1e-05,4.31546]
[1778411315674,43.53,80931.76,0.0,0.97833,1e-05,4.31839]
[1778411320679,43.53,80928.7,0.0,0.9783,1e-05,4.32312]
[1778411325684,43.52,80924.65,0.0,0.97825,1e-05,4.33013]
[1778411329688,43.51,80918.27,0.0,0.97817,1e-05,4.34312]
[1778411334693,43.51,80916.0,0.0,0.97816,1e-05,4.34581]
[1778411339698,43.5,80913.92,0.0,0.97814,1e-05,4.34803]
[1778411344703,43.5,80915.9,0.0,0.97817,1e-05,4.3433]
[1778411349708,43.5,80917.12,0.0,0.97819,1e-05,4.34106]
[1778411355714,43.5,80916.09,0.0,0.97817,1e-05,4.34423]
[1778411360719,43.51,80915.58,0.0,0.97816,1e-05,4.34604]
[1778411365724,43.51,80914.25,0.0,0.97813,1e-05,4.3498]
[1778411370729,43.51,80912.11,0.0,0.9781,1e-05,4.3554]
[1778411376735,43.51,80911.26,0.0,0.97809,1e-05,4.35608]
[1778411381740,43.51,80908.02,0.0,0.97804,1e-05,4.36425]
[1778411386745,43.51,80903.75,0.0,0.97798,1e-05,4.3748]
[1778411391750,43.51,80900.02,0.0,0.97792,1e-05,4.38397]
[1778411396755,43.51,80899.51,0.0,0.97791,1e-05,4.38546]
[1778411401760,43.51,80899.6,0.0,0.97791,1e-05,4.38549]
[1778411406765,43.51,80898.06,0.0,0.97789,1e-05,4.3894]
[1778411411771,43.51,80893.76,0.0,0.97783,1e-05,4.39984]
[1778411415775,43.51,80888.52,0.0,0.97775,1e-05,4.41242]
[1778411419779,43.51,80896.1,0.0,0.97787,1e-05,4.39304]
[1778411424784,43.5,80898.8,0.0,0.97792,1e-05,4.38358]
[1778411429789,43.5,80899.32,0.0,0.97795,1e-05,4.37936]
[1778411434794,43.49,80900.22,0.0,0.97799,1e-05,4.37233]
[1778411439799,43.48,80903.15,0.0,0.97805,1e-05,4.3632]
[1778411444804,43.48,80905.13,0.0,0.97809,1e-05,4.35574]
[1778411448807,43.47,80912.38,0.0,0.97821,1e-05,4.33645]
[1778411453812,43.47,80912.93,0.0,0.97823,1e-05,4.33259]
[1778411458816,43.46,80912.02,0.0,0.97823,1e-05,4.33221]
[1778411463821,43.45,80910.34,0.0,0.97822,1e-05,4.33362]
[1778411469185,43.45,80909.89,0.0,0.97823,1e-05,4.33217]
[1778411476234,43.44,80909.85,0.0,0.97825,1e-05,4.32875]
[1778411482840,43.43,80909.45,0.0,0.97827,1e-05,4.32623]
[1778411487845,43.42,80904.48,0.0,0.97821,1e-05,4.33547]
[1778411492850,43.42,80904.81,0.0,0.97824,1e-05,4.33023]
[1778411497854,43.41,80902.57,0.0,0.97822,1e-05,4.33302]
[1778411502859,43.4,80903.75,0.0,0.97825,1e-05,4.3284]
[1778411507865,43.4,80903.94,0.0,0.97826,1e-05,4.32745]
[1778411512870,43.41,80907.53,0.0,0.9783,1e-05,4.31981]
[1778411517875,43.41,80907.57,0.0,0.9783,1e-05,4.32059]
[1778411522880,43.41,80907.63,0.0,0.97829,1e-05,4.32133]
[1778411527886,43.41,80908.42,0.0,0.9783,1e-05,4.32034]
[1778411532896,43.41,80912.08,0.0,0.97835,1e-05,4.31258]
[1778411537901,43.41,80917.94,0.0,0.97844,1e-05,4.29784]
[1778411543906,43.41,80918.35,0.0,0.97846,1e-05,4.29425]
[1778411548909,43.4,80917.98,0.0,0.97847,1e-05,4.29295]
[1778411552914,43.4,80923.61,0.0,0.97856,1e-05,4.27616]
[1778411557919,43.39,80923.76,0.0,0.97858,1e-05,4.27382]
[1778411562926,43.39,80924.14,0.0,0.9786,1e-05,4.27095]
[1778411568880,43.38,80927.25,0.0,0.97865,1e-05,4.2614]
[1778411573983,43.38,80928.6,0.0,0.97868,1e-05,4.25642]
[1778411579958,43.37,80929.35,0.0,0.97871,1e-05,4.25251]
[1778411584993,43.37,80933.32,0.0,0.97877,1e-05,4.24154]
[1778411585996,43.36,80942.9,0.0,0.97891,1e-05,4.21897]
[1778411591001,43.36,80947.51,0.0,0.97898,1e-05,4.20686]
[1778411596007,43.36,80947.78,0.0,0.97899,1e-05,4.20486]
[1778411601012,43.35,80949.81,0.0,0.97903,1e-05,4.19883]
[1778411606017,43.35,80951.88,0.0,0.97907,1e-05,4.19277]
[1778411611027,43.35,80953.09,0.0,0.9791,1e-05,4.18684]
[1778411616032,43.34,80955.25,0.0,0.97914,1e-05,4.18069]
[1778411621037,43.34,80953.76,0.0,0.97912,1e-05,4.18296]
[1778411626042,43.34,80954.33,0.0,0.97914,1e-05,4.18048]
[1778411631047,43.34,80955.55,0.0,0.97916,1e-05,4.17655]
[1778411637053,43.33,80956.89,0.0,0.97919,1e-05,4.17218]
[1778411643059,43.33,80956.76,0.0,0.97919,1e-05,4.17119]
[1778411648064,43.33,80956.5,0.0,0.9792,1e-05,4.17073]
[1778411653472,43.32,80956.7,0.0,0.9792,1e-05,4.16923]
[1778411659075,43.32,80956.7,0.0,0.97921,1e-05,4.16799]
[1778411661077,43.32,80951.49,0.0,0.97914,1e-05,4.17957]
[1778411667083,43.32,80949.36,0.0,0.97912,1e-05,4.1831]
[1778411672088,43.31,80947.64,0.0,0.97911,1e-05,4.18399]
[1778411677093,43.31,80946.89,0.0,0.97911,1e-05,4.18456]
[1778411683099,43.31,80941.67,0.0,0.97904,1e-05,4.19518]
[1778411688104,43.3,80940.92,0.0,0.97904,1e-05,4.19564]
[1778411693109,43.3,80940.52,0.0,0.97904,1e-05,4.1953]
[1778411698114,43.3,80940.61,0.0,0.97905,1e-05,4.19385]
[1778411703844,43.29,80939.72,0.0,0.97905,1e-05,4.19444]
[1778411711126,43.29,80939.56,0.0,0.97906,1e-05,4.19307]
[1778411715130,43.29,80945.04,0.0,0.97914,1e-05,4.17947]
[1778411720135,43.28,80943.32,0.0,0.97912,1e-05,4.18235]
[1778411725140,43.28,80943.7,0.0,0.97913,1e-05,4.18035]
[1778411730145,43.28,80944.81,0.0,0.97916,1e-05,4.17668]
[1778411735150,43.28,80942.62,0.0,0.97914,1e-05,4.17876]
[1778411740155,43.27,80945.23,0.0,0.97918,1e-05,4.17169]
[1778411745160,43.27,80946.82,0.0,0.97921,1e-05,4.167]
[1778411750164,43.27,80951.82,0.0,0.97929,1e-05,4.15459]
[1778411757171,43.26,80952.39,0.0,0.9793,1e-05,4.15205]
[1778411762176,43.26,80949.66,0.0,0.97927,1e-05,4.15746]
[1778411767181,43.26,80948.35,0.0,0.97925,1e-05,4.15955]
[1778411772186,43.26,80947.27,0.0,0.97925,1e-05,4.1611]
[1778411777191,43.26,80947.42,0.0,0.97925,1e-05,4.15984]
[1778411784411,43.25,80949.06,0.0,0.97928,1e-05,4.15483]
[1778411789434,43.25,80949.06,0.0,0.97929,1e-05,4.15396]
[1778411795208,43.25,80952.11,0.0,0.97934,1e-05,4.1441]
[1778411800213,43.25,80953.09,0.0,0.97934,1e-05,4.14428]
[1778411805218,43.26,80953.13,0.0,0.97933,1e-05,4.14662]
[1778411810223,43.27,80955.91,0.0,0.97935,1e-05,4.14269]
[1778411815228,43.26,80955.37,0.0,0.97935,1e-05,4.14315]
[1778411820233,43.26,80952.44,0.0,0.97932,1e-05,4.14909]
[1778411825238,43.26,80951.31,0.0,0.9793,1e-05,4.15086]
[1778411832245,43.26,80951.1,0.0,0.97931,1e-05,4.15016]
[1778411837250,43.25,80951.11,0.0,0.97931,1e-05,4.14929]
[1778411842255,43.25,80950.5,0.0,0.97931,1e-05,4.14987]
[1778411847260,43.25,80953.5,0.0,0.97936,1e-05,4.14217]
[1778411853266,43.25,80955.92,0.0,0.9794,1e-05,4.13387]
[1778411858271,43.25,80955.86,0.0,0.97941,1e-05,4.13331]
[1778411864276,43.24,80955.68,0.0,0.97941,1e-05,4.13292]
[1778411869281,43.24,80957.26,0.0,0.97944,1e-05,4.12863]
[1778411874286,43.24,80957.39,0.0,0.97944,1e-05,4.12769]
[1778411879291,43.24,80954.48,0.0,0.9794,1e-05,4.13369]
[1778411884296,43.24,80950.02,0.0,0.97935,1e-05,4.14319]
[1778411888300,43.24,80944.15,0.0,0.97927,1e-05,4.15601]
[1778411893305,43.23,80930.01,0.0,0.97908,1e-05,4.18774]
[1778411898310,43.23,80926.72,0.0,0.97904,1e-05,4.19417]
[1778411903315,43.23,80923.59,0.0,0.979,1e-05,4.20017]
[1778411909274,43.22,80920.92,0.0,0.97897,1e-05,4.20483]
[1778411914309,43.22,80920.04,0.0,0.97898,1e-05,4.20368]
[1778411919334,43.22,80917.84,0.0,0.97896,1e-05,4.20748]
[1778411922337,43.21,80912.45,0.0,0.97889,1e-05,4.21921]
[1778411927342,43.21,80907.83,0.0,0.97883,1e-05,4.22851]
[1778411932347,43.21,80904.56,0.0,0.97879,1e-05,4.23462]
[1778411937352,43.2,80900.83,0.0,0.97875,1e-05,4.24175]
[1778411940355,43.2,80894.67,0.0,0.97867,1e-05,4.25519]
[1778411945360,43.2,80891.81,0.0,0.97864,1e-05,4.26014]
[1778411947362,43.19,80884.98,0.0,0.97854,1e-05,4.27548]
[1778411949364,43.19,80879.1,0.0,0.97846,1e-05,4.28921]
[1778411954369,43.19,80878.82,0.0,0.97846,1e-05,4.28851]
[1778411960375,43.19,80877.95,0.0,0.97846,1e-05,4.28944]
[1778411966381,43.19,80879.66,0.0,0.97847,1e-05,4.28694]
[1778411971386,43.19,80877.23,0.0,0.97844,1e-05,4.29199]
[1778411976391,43.2,80876.66,0.0,0.97842,1e-05,4.29455]
[1778411981396,43.2,80874.43,0.0,0.97839,1e-05,4.301]
[1778411986400,43.2,80872.66,0.0,0.97835,1e-05,4.30631]
[1778411991405,43.21,80875.38,0.0,0.97839,1e-05,4.301]
[1778411993407,43.21,80882.01,0.0,0.97848,1e-05,4.28584]
[1778411996410,43.21,80888.2,0.0,0.97856,1e-05,4.27205]
[1778412001415,43.21,80883.53,0.0,0.97849,1e-05,4.28439]
[1778412006420,43.22,80882.08,0.0,0.97846,1e-05,4.28905]
[1778412012425,43.22,80882.66,0.0,0.97846,1e-05,4.28917]
[1778412017430,43.22,80883.3,0.0,0.97846,1e-05,4.28889]
[1778412022435,43.23,80882.67,0.0,0.97844,1e-05,4.29162]
[1778412028441,43.23,80881.17,0.0,0.97841,1e-05,4.29658]
[1778412033445,43.23,80880.1,0.0,0.9784,1e-05,4.29834]
[1778412038450,43.24,80877.48,0.0,0.97836,1e-05,4.30566]
[1778412044458,43.24,80874.77,0.0,0.97831,1e-05,4.31377]
[1778412049463,43.24,80868.15,0.0,0.9782,1e-05,4.3315]
[1778412051465,43.25,80852.5,0.0,0.97797,1e-05,4.36953]
[1778412052466,43.25,80845.97,0.0,0.97787,1e-05,4.38547]
[1778412057471,43.25,80844.5,0.0,0.97784,1e-05,4.39045]
[1778412062476,43.25,80842.85,0.0,0.97781,1e-05,4.39586]
[1778412067481,43.26,80843.12,0.0,0.9778,1e-05,4.3966]
[1778412073416,43.26,80840.06,0.0,0.97775,1e-05,4.40557]
[1778412078492,43.27,80841.32,0.0,0.97776,1e-05,4.40386]
[1778412084493,43.27,80842.73,0.0,0.97777,1e-05,4.40206]
[1778412089503,43.27,80844.3,0.0,0.97779,1e-05,4.39964]
[1778412094508,43.28,80843.98,0.0,0.97778,1e-05,4.39981]
[1778412099513,43.28,80842.72,0.0,0.97776,1e-05,4.40416]
[1778412102517,43.28,80834.47,0.0,0.97763,1e-05,4.42478]
[1778412107522,43.28,80832.02,0.0,0.97759,1e-05,4.43179]
[1778412112527,43.29,80830.5,0.0,0.97756,1e-05,4.43651]
[1778412117532,43.29,80831.89,0.0,0.97757,1e-05,4.43417]
[1778412122537,43.29,80828.19,0.0,0.97751,1e-05,4.44411]
[1778412127542,43.29,80828.43,0.0,0.97751,1e-05,4.44451]
[1778412132547,43.3,80827.39,0.0,0.97749,1e-05,4.44795]
[1778412136551,43.3,80834.75,0.0,0.97759,1e-05,4.43094]
[1778412141557,43.3,80838.18,0.0,0.97764,1e-05,4.42373]
[1778412146562,43.3,80837.66,0.0,0.97762,1e-05,4.42611]
[1778412148564,43.3,80830.03,0.0,0.97751,1e-05,4.44494]
[1778412153569,43.31,80826.12,0.0,0.97745,1e-05,4.45332]
[1778412158574,43.31,80824.58,0.0,0.97742,1e-05,4.4579]
[1778412163579,43.31,80824.93,0.0,0.97743,1e-05,4.45789]
[1778412166582,43.31,80819.46,0.0,0.97734,1e-05,4.47164]
[1778412171588,43.31,80816.05,0.0,0.97729,1e-05,4.48059]
[1778412176593,43.31,80813.61,0.0,0.97725,2e-05,4.48716]
[1778412181598,43.32,80810.63,0.0,0.9772,2e-05,4.49496]
[1778412186603,43.32,80808.35,0.0,0.97716,2e-05,4.50101]
[1778412188605,43.32,80800.87,0.0,0.97705,2e-05,4.51945]
[1778412189606,43.32,80790.42,0.0,0.97689,2e-05,4.54513]
[1778412190607,43.32,80776.02,0.0,0.97667,2e-05,4.58064]
[1778412195612,43.32,80776.24,0.0,0.97667,2e-05,4.5799]
[1778412199616,43.32,80769.61,0.0,0.97657,2e-05,4.59614]
[1778412204621,43.32,80776.06,0.0,0.97667,2e-05,4.57985]
[1778412205622,43.32,80784.3,0.0,0.9768,2e-05,4.55946]
[1778412206623,43.32,80791.51,0.0,0.97691,2e-05,4.54172]
[1778412208625,43.32,80800.3,0.0,0.97704,2e-05,4.52024]
[1778412211628,43.32,80805.58,0.0,0.97713,2e-05,4.50553]
[1778412216633,43.32,80806.59,0.0,0.97714,2e-05,4.5035]
[1778412217634,43.32,80801.27,0.0,0.97706,2e-05,4.51659]
[1778412222639,43.32,80802.79,0.0,0.97708,2e-05,4.5132]
[1778412223640,43.32,80812.61,0.0,0.97723,2e-05,4.48931]
[1778412224641,43.32,80818.26,0.0,0.97731,1e-05,4.47569]
[1778412229646,43.32,80819.07,0.0,0.97732,1e-05,4.47439]
[1778412234651,43.32,80823.59,0.0,0.97738,1e-05,4.46414]
[1778412236559,43.32,80820.76,0.0,0.97734,1e-05,4.47128]
[1778412237654,43.32,80813.22,0.0,0.97723,2e-05,4.48975]
[1778412240586,43.32,80814.89,0.0,0.97725,1e-05,4.48604]
[1778412245662,43.33,80818.35,0.0,0.9773,1e-05,4.47827]
[1778412251664,43.33,80819.01,0.0,0.9773,1e-05,4.47747]
[1778412256673,43.33,80818.25,0.0,0.97729,1e-05,4.47994]
[1778412261678,43.33,80817.67,0.0,0.97728,1e-05,4.48196]
[1778412266683,43.33,80818.36,0.0,0.97728,1e-05,4.48094]
[1778412271688,43.33,80818.57,0.0,0.97729,1e-05,4.47907]
[1778412276693,43.34,80818.8,0.0,0.97729,1e-05,4.47913]
[1778412283700,43.34,80819.27,0.0,0.97729,1e-05,4.47889]
[1778412288705,43.34,80819.39,0.0,0.97729,1e-05,4.47923]
[1778412293710,43.34,80819.56,0.0,0.97729,1e-05,4.47943]
[1778412298715,43.34,80819.58,0.0,0.97729,1e-05,4.48]
[1778412303720,43.34,80819.35,0.0,0.97728,1e-05,4.48119]
[1778412308725,43.35,80823.73,0.0,0.97734,1e-05,4.47118]
[1778412310727,43.35,80829.92,0.0,0.97743,1e-05,4.45648]
[1778412315732,43.35,80833.69,0.0,0.97748,1e-05,4.44822]
[1778412320757,43.35,80836.78,0.0,0.97752,1e-05,4.44169]
[1778412325762,43.35,80836.27,0.0,0.97751,1e-05,4.44386]
[1778412328765,43.35,80830.73,0.0,0.97742,1e-05,4.45779]
[1778412333770,43.36,80825.76,0.0,0.97735,1e-05,4.46859]
[1778412338775,43.36,80822.95,0.0,0.97731,1e-05,4.47608]
[1778412343780,43.36,80822.07,0.0,0.97729,1e-05,4.47885]
[1778412348785,43.36,80821.45,0.0,0.97728,1e-05,4.48097]
[1778412354379,43.36,80821.36,0.0,0.97727,1e-05,4.48192]
[1778412359796,43.36,80819.15,0.0,0.97724,1e-05,4.48787]
[1778412365802,43.37,80818.81,0.0,0.97723,1e-05,4.48934]
[1778412370807,43.37,80818.39,0.0,0.97722,2e-05,4.4909]
[1778412377540,43.37,80818.41,0.0,0.97721,2e-05,4.49157]
[1778412382819,43.37,80818.08,0.0,0.97721,2e-05,4.49286]
[1778412388825,43.37,80818.3,0.0,0.9772,2e-05,4.49293]
[1778412393830,43.37,80818.33,0.0,0.97721,2e-05,4.49136]
[1778412398835,43.37,80818.35,0.0,0.97721,2e-05,4.49182]
[1778412404841,43.38,80821.02,0.0,0.97725,1e-05,4.48598]
[1778412409846,43.38,80819.8,0.0,0.97722,1e-05,4.48949]
[1778412413849,43.38,80829.99,0.0,0.97737,1e-05,4.46519]
[1778412418854,43.38,80832.43,0.0,0.9774,1e-05,4.46004]
[1778412423859,43.38,80832.88,0.0,0.97741,1e-05,4.45973]
[1778412426862,43.38,80827.76,0.0,0.97733,1e-05,4.47256]
[1778412431868,43.39,80827.07,0.0,0.97731,1e-05,4.47487]
[1778412435872,43.39,80833.52,0.0,0.97741,1e-05,4.45979]
[1778412440877,43.39,80834.91,0.0,0.97742,1e-05,4.45719]
[1778412445882,43.39,80833.24,0.0,0.97739,1e-05,4.46202]
[1778412450887,43.39,80832.91,0.0,0.97738,1e-05,4.46353]
[1778412455892,43.39,80836.2,0.0,0.97744,1e-05,4.45438]
[1778412460897,43.4,80837.29,0.0,0.97745,1e-05,4.45256]
[1778412465902,43.4,80838.1,0.0,0.97746,1e-05,4.45144]
[1778412470907,43.4,80838.39,0.0,0.97746,1e-05,4.45155]
[1778412475912,43.4,80838.8,0.0,0.97746,1e-05,4.45141]
[1778412480917,43.4,80839.47,0.0,0.97746,1e-05,4.45061]
[1778412485922,43.41,80839.51,0.0,0.97746,1e-05,4.45135]
[1778412490930,43.41,80838.65,0.0,0.97744,1e-05,4.45424]
[1778412496936,43.41,80838.88,0.0,0.97744,1e-05,4.45465]
[1778412501941,43.41,80839.22,0.0,0.97744,1e-05,4.45462]
[1778412508492,43.42,80839.2,0.0,0.97743,1e-05,4.45561]
[1778412514028,43.42,80842.1,0.0,0.97748,1e-05,4.44764]
[1778412519033,43.42,80843.16,0.0,0.97749,1e-05,4.44592]
[1778412524604,43.42,80840.77,0.0,0.97745,1e-05,4.4527]
[1778412530044,43.42,80838.47,0.0,0.97741,1e-05,4.45903]
[1778412532046,43.43,80844.32,0.0,0.97749,1e-05,4.44523]
[1778412536050,43.43,80854.37,0.0,0.97764,1e-05,4.42177]
[1778412541054,43.43,80859.27,0.0,0.9777,1e-05,4.41112]
[1778412546059,43.43,80860.03,0.0,0.97771,1e-05,4.41047]
[1778412551064,43.44,80860.7,0.0,0.97771,1e-05,4.41002]
[1778412556069,43.44,80861.04,0.0,0.97771,1e-05,4.41036]
[1778412561076,43.44,80864.03,0.0,0.97774,1e-05,4.40438]
[1778412566081,43.44,80864.55,0.0,0.97775,1e-05,4.40432]
[1778412571086,43.45,80865.39,0.0,0.97776,1e-05,4.4016]
[1778412575097,43.45,80858.73,0.0,0.97766,1e-05,4.41849]
[1778412578100,43.45,80852.04,0.0,0.97755,1e-05,4.43517]
[1778412579101,43.45,80846.1,0.0,0.97746,1e-05,4.44966]
[1778412585107,43.45,80841.47,0.0,0.97739,1e-05,4.4618]
[1778412587041,43.45,80837.66,0.0,0.97733,1e-05,4.47127]
[1778412592076,43.46,80832.72,0.0,0.97725,1e-05,4.48378]
[1778412596103,43.46,80827.68,0.0,0.97718,1e-05,4.49639]
[1778412598114,43.46,80821.77,0.0,0.97709,2e-05,4.51094]
[1778412603119,43.46,80819.06,0.0,0.97705,2e-05,4.51777]
[1778412604120,43.46,80824.75,0.0,0.97713,2e-05,4.50397]
[1778412609125,43.46,80826.52,0.0,0.97716,2e-05,4.50001]
[1778412615131,43.46,80827.72,0.0,0.97717,2e-05,4.49758]
[1778412620136,43.46,80828.22,0.0,0.97718,1e-05,4.49675]
[1778412625141,43.46,80828.61,0.0,0.97718,1e-05,4.49622]
[1778412630146,43.46,80828.03,0.0,0.97717,2e-05,4.49803]
[1778412635151,43.46,80828.28,0.0,0.97718,1e-05,4.49584]
[1778412641157,43.47,80827.53,0.0,0.97716,2e-05,4.49814]
[1778412646162,43.47,80828.0,0.0,0.97717,2e-05,4.49739]
[1778412651167,43.47,80829.61,0.0,0.97719,1e-05,4.4939]
[1778412656172,43.47,80829.93,0.0,0.97719,1e-05,4.49353]
[1778412661177,43.47,80830.38,0.0,0.9772,1e-05,4.49288]
[1778412666182,43.47,80830.66,0.0,0.9772,1e-05,4.49264]
[1778412671187,43.47,80830.69,0.0,0.9772,1e-05,4.493]
[1778412676192,43.47,80830.83,0.0,0.9772,1e-05,4.49307]
[1778412681197,43.47,80830.75,0.0,0.97719,1e-05,4.49371]
[1778412686202,43.47,80829.58,0.0,0.97717,1e-05,4.49697]
[1778412691208,43.48,80830.66,0.0,0.9772,1e-05,4.49275]
[1778412696213,43.48,80830.36,0.0,0.97719,1e-05,4.4939]
[1778412701218,43.48,80830.13,0.0,0.97718,1e-05,4.49487]
[1778412707228,43.48,80829.69,0.0,0.97717,1e-05,4.49642]
[1778412712233,43.48,80829.48,0.0,0.97717,1e-05,4.49733]
[1778412717966,43.48,80830.04,0.0,0.97717,1e-05,4.49644]
[1778412723244,43.48,80830.77,0.0,0.97718,1e-05,4.49507]
[1778412728251,43.48,80831.02,0.0,0.97718,1e-05,4.49486]
[1778412733256,43.48,80831.86,0.0,0.97719,1e-05,4.49324]
[1778412738261,43.49,80831.88,0.0,0.97719,1e-05,4.4936]
[1778412743266,43.49,80831.57,0.0,0.97718,1e-05,4.49477]
[1778412748177,43.49,80830.66,0.0,0.97717,1e-05,4.49735]
[1778412749272,43.49,80819.44,0.0,0.977,2e-05,4.52473]
[1778412755278,43.49,80815.96,0.0,0.97696,2e-05,4.53139]
[1778412761268,43.49,80815.92,0.0,0.97695,2e-05,4.53159]
[1778412766289,43.49,80818.11,0.0,0.97699,2e-05,4.52632]
[1778412771294,43.49,80820.29,0.0,0.97702,2e-05,4.5212]
[1778412776299,43.49,80821.03,0.0,0.97703,2e-05,4.51956]
[1778412781304,43.49,80821.08,0.0,0.97703,2e-05,4.51963]
[1778412786309,43.49,80821.65,0.0,0.97704,2e-05,4.51844]
[1778412792315,43.49,80820.74,0.0,0.97702,2e-05,4.52088]
[1778412798321,43.49,80821.57,0.0,0.97703,2e-05,4.51906]
[1778412803326,43.49,80821.51,0.0,0.97703,2e-05,4.51942]
[1778412808331,43.49,80821.47,0.0,0.97703,2e-05,4.51968]
[1778412813336,43.49,80821.57,0.0,0.97704,2e-05,4.51764]
[1778412818341,43.49,80821.86,0.0,0.97704,2e-05,4.51716]
[1778412823346,43.49,80819.7,0.0,0.97701,2e-05,4.52263]
[1778412828351,43.49,80816.0,0.0,0.97695,2e-05,4.53177]
[1778412833356,43.49,80816.25,0.0,0.97695,2e-05,4.53124]
[1778412839362,43.49,80816.75,0.0,0.97696,2e-05,4.53014]
[1778412844367,43.49,80815.47,0.0,0.97694,2e-05,4.53334]
[1778412849372,43.49,80814.92,0.0,0.97693,2e-05,4.53474]
[1778412854377,43.49,80815.11,0.0,0.97693,2e-05,4.53436]
[1778412859382,43.49,80815.41,0.0,0.97694,2e-05,4.53369]
[1778412865388,43.49,80815.11,0.0,0.97693,2e-05,4.53448]
[1778412870393,43.49,80814.88,0.0,0.97693,2e-05,4.53512]
[1778412875398,43.5,80815.11,0.0,0.97694,2e-05,4.5326]
[1778412880403,43.5,80814.85,0.0,0.97694,2e-05,4.53332]
[1778412885408,43.5,80814.2,0.0,0.97693,2e-05,4.53496]
[1778412890413,43.5,80814.3,0.0,0.97693,2e-05,4.53476]
[1778412895418,43.5,80821.55,0.0,0.97704,2e-05,4.51714]
[1778412896419,43.5,80826.63,0.0,0.97711,2e-05,4.50481]
[1778412897420,43.5,80836.35,0.0,0.97726,1e-05,4.48129]
[1778412902425,43.5,80834.86,0.0,0.97723,1e-05,4.4854]
[1778412907430,43.5,80832.75,0.0,0.9772,1e-05,4.49097]
[1778412913436,43.5,80832.42,0.0,0.97719,1e-05,4.49229]
[1778412919442,43.5,80832.26,0.0,0.97719,1e-05,4.49315]
[1778412921444,43.5,80838.17,0.0,0.97727,1e-05,4.479]
[1778412926449,43.5,80837.41,0.0,0.97726,1e-05,4.48136]
[1778412931454,43.5,80836.72,0.0,0.97726,1e-05,4.48153]
[1778412936459,43.51,80836.0,0.0,0.97724,1e-05,4.48378]
[1778412941464,43.51,80836.31,0.0,0.97724,1e-05,4.48352]
[1778412947470,43.51,80836.87,0.0,0.97725,1e-05,4.48274]
[1778412952475,43.51,80835.1,0.0,0.97722,1e-05,4.48749]
[1778412957480,43.51,80835.58,0.0,0.97722,1e-05,4.48679]
[1778412963486,43.51,80837.1,0.0,0.97724,1e-05,4.48366]
[1778412968493,43.51,80839.04,0.0,0.97727,1e-05,4.47944]
[1778412973498,43.51,80838.65,0.0,0.97726,1e-05,4.48091]
[1778412978503,43.52,80838.82,0.0,0.97726,1e-05,4.48099]
[1778412983508,43.52,80838.61,0.0,0.97725,1e-05,4.482]
[1778412988513,43.52,80838.14,0.0,0.97724,1e-05,4.48362]
[1778412993903,43.52,80838.05,0.0,0.97725,1e-05,4.48234]
[1778412999524,43.52,80838.03,0.0,0.97724,1e-05,4.48296]
[1778413004529,43.52,80837.95,0.0,0.97724,1e-05,4.48363]
[1778413011024,43.52,80837.97,0.0,0.97724,1e-05,4.48415]
[1778413016541,43.52,80837.67,0.0,0.97723,1e-05,4.48545]
[1778413021546,43.53,80837.36,0.0,0.97722,1e-05,4.48665]
[1778413026551,43.53,80837.63,0.0,0.97722,1e-05,4.48643]
[1778413031556,43.53,80837.56,0.0,0.97722,1e-05,4.48705]
[1778413037562,43.53,80837.59,0.0,0.97722,1e-05,4.48752]
[1778413043221,43.53,80837.49,0.0,0.97721,1e-05,4.48828]
[1778413052312,43.53,80836.97,0.0,0.97721,1e-05,4.48829]
[1778413057581,43.53,80837.7,0.0,0.97722,1e-05,4.48695]
[1778413062586,43.53,80838.37,0.0,0.97723,1e-05,4.48577]
[1778413067591,43.54,80838.95,0.0,0.97723,1e-05,4.48483]
[1778413073597,43.54,80840.14,0.0,0.97725,1e-05,4.48249]
[1778413078602,43.54,80839.58,0.0,0.97723,1e-05,4.48431]
[1778413085543,43.54,80838.75,0.0,0.97722,1e-05,4.48697]
[1778413090613,43.54,80840.32,0.0,0.97724,1e-05,4.4836]
[1778413095613,43.54,80840.29,0.0,0.97724,1e-05,4.48415]
[1778413100624,43.54,80841.15,0.0,0.97725,1e-05,4.48252]
[1778413105629,43.54,80842.48,0.0,0.97726,1e-05,4.47979]
[1778413110634,43.55,80843.0,0.0,0.97727,1e-05,4.47902]
[1778413116640,43.55,80843.18,0.0,0.97728,1e-05,4.4772]
[1778413121646,43.55,80843.13,0.0,0.97727,1e-05,4.47782]
[1778413127652,43.55,80843.96,0.0,0.97728,1e-05,4.47644]
[1778413132657,43.55,80844.32,0.0,0.97728,1e-05,4.47609]
[1778413137662,43.55,80844.48,0.0,0.97728,1e-05,4.47622]
[1778413143668,43.55,80844.9,0.0,0.97729,1e-05,4.47582]
[1778413148673,43.56,80842.81,0.0,0.97725,1e-05,4.4814]
[1778413150675,43.56,80836.54,0.0,0.97716,1e-05,4.49677]
[1778413155680,43.56,80833.46,0.0,0.97711,2e-05,4.50456]
[1778413160685,43.56,80832.67,0.0,0.97709,2e-05,4.50671]
[1778413165690,43.56,80829.5,0.0,0.97705,2e-05,4.51468]
[1778413170695,43.56,80828.8,0.0,0.97703,2e-05,4.51655]
[1778413175700,43.56,80826.83,0.0,0.97701,2e-05,4.51949]
[1778413180705,43.56,80825.8,0.0,0.977,2e-05,4.52212]
[1778413185710,43.56,80827.43,0.0,0.97702,2e-05,4.51828]
[1778413190715,43.56,80827.84,0.0,0.97703,2e-05,4.51743]
[1778413193718,43.56,80833.32,0.0,0.97711,2e-05,4.50423]
[1778413198723,43.56,80832.76,0.0,0.9771,2e-05,4.50586]
[1778413203728,43.56,80832.98,0.0,0.9771,2e-05,4.5056]
[1778413208733,43.56,80835.12,0.0,0.97713,2e-05,4.50066]
[1778413213738,43.56,80836.61,0.0,0.97715,1e-05,4.49737]
[1778413218743,43.56,80837.05,0.0,0.97715,1e-05,4.49662]
[1778413223748,43.56,80838.7,0.0,0.97718,1e-05,4.49298]
[1778413228754,43.56,80839.71,0.0,0.97719,1e-05,4.4909]
[1778413233759,43.57,80840.17,0.0,0.9772,1e-05,4.48818]
[1778413241632,43.57,80841.47,0.0,0.97722,1e-05,4.48571]
[1778413250696,43.57,80841.97,0.0,0.97722,1e-05,4.48528]
[1778413256790,43.57,80841.97,0.0,0.97722,1e-05,4.48577]
[1778413261795,43.57,80842.73,0.0,0.97723,1e-05,4.48436]
[1778413267801,43.57,80842.75,0.0,0.97723,1e-05,4.48482]
[1778413272806,43.57,80843.24,0.0,0.97723,1e-05,4.48408]
[1778413277811,43.57,80842.73,0.0,0.97722,1e-05,4.48552]
[1778413283817,43.57,80838.73,0.0,0.97716,1e-05,4.49502]
[1778413288822,43.57,80837.22,0.0,0.97714,1e-05,4.49813]
[1778413293827,43.57,80836.14,0.0,0.97714,1e-05,4.49797]
[1778413298832,43.57,80834.78,0.0,0.97713,2e-05,4.5005]
[1778413303837,43.57,80836.13,0.0,0.97715,1e-05,4.49644]
[1778413309843,43.56,80832.55,0.0,0.9771,2e-05,4.50417]
[1778413311845,43.56,80826.13,0.0,0.97701,2e-05,4.51988]
[1778413316850,43.57,80824.49,0.0,0.97698,2e-05,4.52399]
[1778413321855,43.57,80823.6,0.0,0.97697,2e-05,4.52626]
[1778413326860,43.57,80824.66,0.0,0.97698,2e-05,4.52376]
[1778413331865,43.57,80824.14,0.0,0.97697,2e-05,4.52511]
[1778413336872,43.57,80822.54,0.0,0.97695,2e-05,4.52909]
[1778413341877,43.57,80822.28,0.0,0.97694,2e-05,4.52978]
[1778413346882,43.57,80822.3,0.0,0.97694,2e-05,4.52977]
[1778413352888,43.57,80821.77,0.0,0.97695,2e-05,4.52891]
[1778413358894,43.57,80825.43,0.0,0.977,2e-05,4.51993]
[1778413363899,43.57,80824.77,0.0,0.97699,2e-05,4.52166]
[1778413368904,43.57,80824.0,0.0,0.97698,2e-05,4.52364]
[1778413373909,43.57,80824.58,0.0,0.97699,2e-05,4.52234]
[1778413378914,43.57,80824.95,0.0,0.97699,2e-05,4.52156]
[1778413383919,43.57,80825.41,0.0,0.977,2e-05,4.52056]
[1778413388927,43.57,80826.34,0.0,0.97701,2e-05,4.51842]
[1778413393932,43.57,80826.54,0.0,0.97702,2e-05,4.517]
[1778413398937,43.56,80826.48,0.0,0.97703,2e-05,4.51621]
[1778413403942,43.56,80826.74,0.0,0.97704,2e-05,4.51466]
[1778413408947,43.56,80827.12,0.0,0.97704,2e-05,4.51304]
[1778413413952,43.56,80827.08,0.0,0.97706,2e-05,4.51024]
[1778413419958,43.55,80826.98,0.0,0.97706,2e-05,4.50943]
[1778413424963,43.55,80826.98,0.0,0.97707,2e-05,4.50857]
[1778413430970,43.55,80827.47,0.0,0.97708,2e-05,4.50636]
[1778413436976,43.55,80827.72,0.0,0.97709,2e-05,4.50477]
[1778413441981,43.54,80828.52,0.0,0.97711,2e-05,4.50199]
[1778413443983,43.54,80833.64,0.0,0.97719,1e-05,4.48926]
[1778413444984,43.54,80844.27,0.0,0.97735,1e-05,4.4634]
[1778413450990,43.54,80846.1,0.0,0.97738,1e-05,4.45847]
[1778413455995,43.54,80847.72,0.0,0.9774,1e-05,4.45415]
[1778413458998,43.54,80854.91,0.0,0.97751,1e-05,4.43664]
[1778413464004,43.54,80858.18,0.0,0.97756,1e-05,4.42857]
[1778413468008,43.54,80853.17,0.0,0.97749,1e-05,4.44046]
[1778413473013,43.54,80852.13,0.0,0.97748,1e-05,4.44071]
[1778413478018,43.54,80850.47,0.0,0.97746,1e-05,4.44441]
[1778413482023,43.54,80845.31,0.0,0.97738,1e-05,4.45719]
[1778413487027,43.54,80844.97,0.0,0.97738,1e-05,4.45804]
[1778413492031,43.54,80844.7,0.0,0.97738,1e-05,4.45826]
[1778413498037,43.54,80846.71,0.0,0.97741,1e-05,4.45295]
[1778413503042,43.54,80849.85,0.0,0.97746,1e-05,4.44506]
[1778413508047,43.54,80851.28,0.0,0.97748,1e-05,4.44132]
[1778413513052,43.54,80853.82,0.0,0.97752,1e-05,4.43499]
[1778413519058,43.53,80854.38,0.0,0.97753,1e-05,4.43339]
[1778413525064,43.53,80854.42,0.0,0.97753,1e-05,4.43304]
[1778413530069,43.53,80856.02,0.0,0.97756,1e-05,4.42901]
[1778413535074,43.53,80856.38,0.0,0.97757,1e-05,4.42603]
[1778413540079,43.53,80856.97,0.0,0.97758,1e-05,4.42447]
[1778413545084,43.53,80857.88,0.0,0.97759,1e-05,4.4224]
[1778413550089,43.53,80856.99,0.0,0.97758,1e-05,4.4244]
[1778413555094,43.53,80857.43,0.0,0.97758,1e-05,4.42388]
[1778413560099,43.53,80857.41,0.0,0.97759,1e-05,4.42379]
[1778413566105,43.53,80857.73,0.0,0.97759,1e-05,4.42289]
[1778413571110,43.53,80858.05,0.0,0.9776,1e-05,4.42199]
[1778413576115,43.53,80858.7,0.0,0.97761,1e-05,4.42035]
[1778413581120,43.53,80858.64,0.0,0.97761,1e-05,4.42039]
[1778413587024,43.53,80858.71,0.0,0.97761,1e-05,4.42012]
[1778413592131,43.53,80861.6,0.0,0.97766,1e-05,4.41161]
[1778413598124,43.54,80863.29,0.0,0.97767,1e-05,4.40885]
[1778413603142,43.54,80864.77,0.0,0.97769,1e-05,4.40639]
[1778413608148,43.54,80864.58,0.0,0.97768,1e-05,4.40731]
[1778413613153,43.54,80863.84,0.0,0.97767,1e-05,4.40973]
[1778413619159,43.54,80863.58,0.0,0.97766,1e-05,4.41057]
[1778413624163,43.54,80862.66,0.0,0.97765,1e-05,4.41273]
[1778413630169,43.54,80861.95,0.0,0.97764,1e-05,4.41439]
[1778413635174,43.54,80861.89,0.0,0.97764,1e-05,4.41448]
[1778413641180,43.54,80861.48,0.0,0.97763,1e-05,4.4154]
[1778413646185,43.54,80862.54,0.0,0.97765,1e-05,4.41282]
[1778413651190,43.54,80859.17,0.0,0.97761,1e-05,4.41885]
[1778413657196,43.54,80858.38,0.0,0.9776,1e-05,4.42131]
[1778413662201,43.55,80858.81,0.0,0.9776,1e-05,4.42125]
[1778413667206,43.55,80858.92,0.0,0.97759,1e-05,4.42194]
[1778413672211,43.55,80858.8,0.0,0.97758,1e-05,4.4232]
[1778413677216,43.55,80858.83,0.0,0.97758,1e-05,4.42408]
[1778413682221,43.56,80858.76,0.0,0.97757,1e-05,4.42521]
[1778413687226,43.56,80858.72,0.0,0.97757,1e-05,4.426]
[1778413693232,43.56,80858.77,0.0,0.97757,1e-05,4.42572]
[1778413699835,43.56,80858.66,0.0,0.97757,1e-05,4.4258]
[1778413707865,43.56,80859.02,0.0,0.97758,1e-05,4.4247]
[1778413717935,43.55,80859.95,0.0,0.9776,1e-05,4.42023]
[1778413723263,43.55,80862.68,0.0,0.97764,1e-05,4.4136]
[1778413728268,43.55,80863.28,0.0,0.97765,1e-05,4.4121]
[1778413733273,43.55,80864.7,0.0,0.97767,1e-05,4.4087]
[1778413739279,43.55,80864.27,0.0,0.97766,1e-05,4.40971]
[1778413744284,43.55,80863.99,0.0,0.97766,1e-05,4.41036]
[1778413749289,43.55,80862.71,0.0,0.97764,1e-05,4.41341]
[1778413755295,43.56,80862.33,0.0,0.97763,1e-05,4.41554]
[1778413761301,43.56,80861.52,0.0,0.97761,1e-05,4.41868]
[1778413768288,43.56,80860.13,0.0,0.97758,1e-05,4.42337]
[1778413773312,43.57,80859.9,0.0,0.97758,1e-05,4.42289]
[1778413778317,43.57,80859.73,0.0,0.97757,1e-05,4.42423]
[1778413783322,43.57,80860.88,0.0,0.97759,1e-05,4.42241]
[1778413788327,43.57,80864.06,0.0,0.97763,1e-05,4.41577]
[1778413793332,43.58,80863.31,0.0,0.97761,1e-05,4.41857]
[1778413798337,43.58,80863.07,0.0,0.9776,1e-05,4.42012]
[1778413801341,43.58,80851.54,0.0,0.97743,1e-05,4.44839]
[1778413802342,43.58,80845.02,0.0,0.97733,1e-05,4.46422]
[1778413807347,43.58,80842.11,0.0,0.97728,1e-05,4.4718]
[1778413812352,43.58,80840.77,0.0,0.97726,1e-05,4.47554]
[1778413817356,43.58,80837.16,0.0,0.9772,1e-05,4.48476]
[1778413822361,43.58,80834.77,0.0,0.97716,1e-05,4.49093]
[1778413827366,43.59,80833.45,0.0,0.97714,1e-05,4.49448]
[1778413832371,43.59,80832.23,0.0,0.97713,2e-05,4.49576]
[1778413837376,43.59,80832.35,0.0,0.97713,2e-05,4.49578]
[1778413842381,43.59,80831.38,0.0,0.97711,2e-05,4.49842]
[1778413847385,43.59,80830.47,0.0,0.9771,2e-05,4.50093]
[1778413852390,43.59,80830.39,0.0,0.9771,2e-05,4.50139]
[1778413857395,43.59,80824.36,0.0,0.977,2e-05,4.5163]
[1778413858396,43.59,80817.55,0.0,0.9769,2e-05,4.53292]
[1778413864402,43.59,80818.18,0.0,0.97691,2e-05,4.53139]
[1778413869407,43.59,80822.49,0.0,0.97698,2e-05,4.52095]
[1778413874412,43.59,80824.55,0.0,0.97701,2e-05,4.51605]
[1778413876414,43.59,80832.19,0.0,0.97712,2e-05,4.49755]
[1778413881419,43.59,80832.02,0.0,0.97712,2e-05,4.49827]
[1778413886424,43.59,80830.88,0.0,0.9771,2e-05,4.50129]
[1778413891429,43.59,80831.02,0.0,0.97711,2e-05,4.49922]
[1778413896434,43.59,80830.38,0.0,0.9771,2e-05,4.50105]
[1778413901439,43.59,80830.22,0.0,0.97709,2e-05,4.50171]
[1778413906443,43.59,80829.99,0.0,0.97709,2e-05,4.50251]
[1778413911448,43.6,80830.99,0.0,0.9771,2e-05,4.50036]
[1778413916453,43.6,80831.38,0.0,0.97711,2e-05,4.49966]
[1778413921458,43.6,80831.05,0.0,0.9771,2e-05,4.50076]
[1778413926463,43.6,80832.43,0.0,0.97712,2e-05,4.49768]
[1778413931468,43.6,80833.86,0.0,0.97714,2e-05,4.49452]
[1778413935472,43.6,80843.53,0.0,0.97728,1e-05,4.47137]
[1778413936473,43.6,80852.93,0.0,0.97742,1e-05,4.44881]
[1778413942479,43.6,80851.1,0.0,0.97739,1e-05,4.45404]
[1778413947484,43.6,80848.18,0.0,0.97734,1e-05,4.46171]
[1778413952489,43.6,80849.58,0.0,0.97737,1e-05,4.45694]
[1778413957493,43.61,80853.29,0.0,0.97742,1e-05,4.44871]
[1778413962498,43.61,80853.96,0.0,0.97742,1e-05,4.4478]
[1778413967503,43.61,80854.06,0.0,0.97742,1e-05,4.44827]
[1778413972508,43.61,80851.52,0.0,0.97738,1e-05,4.45507]
[1778413977513,43.61,80849.68,0.0,0.97735,1e-05,4.46012]
[1778413982518,43.61,80848.61,0.0,0.97733,1e-05,4.46329]
[1778413987523,43.62,80847.13,0.0,0.9773,1e-05,4.46741]
[1778413992527,43.62,80848.14,0.0,0.97731,1e-05,4.46555]
[1778413997532,43.62,80847.95,0.0,0.97731,1e-05,4.46654]
[1778414002537,43.62,80845.02,0.0,0.97726,1e-05,4.47414]
[1778414007542,43.62,80844.91,0.0,0.97726,1e-05,4.47488]
[1778414012547,43.62,80847.09,0.0,0.9773,1e-05,4.46812]
[1778414018553,43.62,80848.09,0.0,0.97731,1e-05,4.46634]
[1778414023558,43.62,80847.97,0.0,0.9773,1e-05,4.46717]
[1778414028563,43.63,80848.75,0.0,0.97731,1e-05,4.46582]
[1778414032567,43.63,80856.47,0.0,0.97742,1e-05,4.44769]
[1778414037572,43.63,80860.18,0.0,0.97747,1e-05,4.43954]
[1778414042577,43.63,80860.66,0.0,0.97747,1e-05,4.43915]
[1778414048284,43.63,80860.94,0.0,0.97747,1e-05,4.4394]
[1778414056591,43.64,80861.14,0.0,0.97747,1e-05,4.44013]
[1778414061596,43.64,80856.15,0.0,0.97739,1e-05,4.45286]
[1778414066601,43.64,80853.03,0.0,0.97734,1e-05,4.46098]
[1778414071606,43.64,80851.99,0.0,0.97733,1e-05,4.46208]
[1778414076611,43.64,80850.79,0.0,0.97731,1e-05,4.46551]
[1778414082617,43.64,80849.81,0.0,0.97729,1e-05,4.46851]
[1778414088565,43.65,80851.55,0.0,0.97731,1e-05,4.46496]
[1778414093628,43.65,80850.4,0.0,0.97729,1e-05,4.46824]
[1778414099634,43.65,80850.52,0.0,0.97729,1e-05,4.46856]
[1778414104639,43.65,80848.47,0.0,0.97726,1e-05,4.47397]
[1778414109644,43.65,80849.31,0.0,0.97727,1e-05,4.4724]
[1778414114649,43.65,80849.02,0.0,0.97726,1e-05,4.47356]
[1778414119654,43.65,80850.58,0.0,0.97728,1e-05,4.47026]
[1778414124660,43.65,80850.77,0.0,0.97728,1e-05,4.4703]
[1778414129664,43.66,80850.37,0.0,0.97727,1e-05,4.47175]
[1778414134669,43.66,80851.79,0.0,0.9773,1e-05,4.46683]
[1778414139674,43.66,80852.08,0.0,0.9773,1e-05,4.46666]
[1778414145680,43.66,80853.05,0.0,0.97731,1e-05,4.46493]
[1778414151686,43.66,80854.13,0.0,0.97732,1e-05,4.46299]
[1778414153688,43.66,80860.61,0.0,0.97742,1e-05,4.44762]
[1778414154689,43.66,80865.62,0.0,0.97749,1e-05,4.43575]
[1778414159694,43.66,80864.81,0.0,0.97748,1e-05,4.43843]
[1778414164699,43.67,80861.75,0.0,0.97743,1e-05,4.44653]
[1778414169704,43.67,80857.83,0.0,0.97736,1e-05,4.45659]
[1778414174709,43.67,80856.21,0.0,0.97734,1e-05,4.46107]
[1778414179714,43.67,80854.91,0.0,0.97731,1e-05,4.46475]
[1778414184719,43.67,80853.89,0.0,0.9773,1e-05,4.46772]
[1778414189723,43.67,80852.77,0.0,0.97728,1e-05,4.4709]
[1778414194728,43.67,80852.04,0.0,0.97727,1e-05,4.47115]
[1778414199733,43.68,80851.32,0.0,0.97726,1e-05,4.47335]
[1778414204738,43.68,80850.79,0.0,0.97725,1e-05,4.47507]
[1778414209744,43.68,80851.5,0.0,0.97726,1e-05,4.47378]
[1778414210745,43.68,80867.5,0.0,0.97749,1e-05,4.43539]
[1778414215750,43.68,80869.38,0.0,0.97752,1e-05,4.43172]
[1778414220755,43.68,80868.45,0.0,0.9775,1e-05,4.43474]
[1778414225760,43.68,80865.58,0.0,0.97745,1e-05,4.44235]
[1778414230765,43.69,80861.35,0.0,0.97738,1e-05,4.45322]
[1778414235769,43.69,80855.8,0.0,0.9773,1e-05,4.46712]
[1778414240774,43.69,80853.15,0.0,0.97726,1e-05,4.47398]
[1778414246695,43.69,80852.54,0.0,0.97724,1e-05,4.47596]
[1778414251731,43.69,80851.16,0.0,0.97723,1e-05,4.47769]
[1778414256790,43.69,80852.79,0.0,0.97725,1e-05,4.47418]
[1778414262796,43.69,80852.15,0.0,0.97724,1e-05,4.47625]
[1778414268802,43.69,80851.9,0.0,0.97723,1e-05,4.47733]
[1778414273807,43.69,80851.44,0.0,0.97722,1e-05,4.47884]
[1778414278812,43.7,80853.3,0.0,0.97725,1e-05,4.47474]
[1778414283817,43.7,80851.56,0.0,0.97722,1e-05,4.47935]
[1778414288822,43.7,80848.79,0.0,0.97718,1e-05,4.48639]
[1778414293827,43.7,80848.65,0.0,0.97717,1e-05,4.48705]
[1778414298832,43.7,80848.25,0.0,0.97716,1e-05,4.48833]
[1778414303837,43.7,80848.18,0.0,0.97716,1e-05,4.48879]
[1778414308842,43.7,80848.8,0.0,0.97717,1e-05,4.48759]
[1778414313847,43.7,80849.43,0.0,0.97719,1e-05,4.48441]
[1778414318852,43.7,80850.53,0.0,0.9772,1e-05,4.48209]
[1778414323857,43.7,80852.11,0.0,0.97722,1e-05,4.47864]
[1778414328862,43.7,80853.86,0.0,0.97725,1e-05,4.47481]
[1778414333867,43.71,80852.88,0.0,0.97723,1e-05,4.47756]
[1778414339873,43.71,80851.88,0.0,0.97721,1e-05,4.48044]
[1778414344878,43.71,80848.22,0.0,0.97715,1e-05,4.48962]
[1778414349883,43.71,80845.42,0.0,0.97711,1e-05,4.49665]
[1778414354888,43.71,80844.63,0.0,0.9771,1e-05,4.49878]
[1778414359893,43.71,80844.29,0.0,0.97709,1e-05,4.49981]
[1778414364899,43.71,80843.97,0.0,0.97709,1e-05,4.50077]
[1778414370905,43.71,80843.99,0.0,0.97708,1e-05,4.50098]
[1778414375910,43.71,80844.13,0.0,0.97709,1e-05,4.49883]
[1778414380915,43.71,80844.15,0.0,0.97709,1e-05,4.499]
[1778414383918,43.71,80852.44,0.0,0.97722,1e-05,4.47909]
[1778414385920,43.71,80857.52,0.0,0.97729,1e-05,4.46701]
[1778414391926,43.71,80857.78,0.0,0.97729,1e-05,4.46696]
[1778414396931,43.71,80854.6,0.0,0.97724,1e-05,4.47506]
[1778414397932,43.71,80844.64,0.0,0.97709,1e-05,4.49921]
[1778414398933,43.71,80838.27,0.0,0.977,2e-05,4.51469]
[1778414400936,43.71,80830.39,0.0,0.97688,2e-05,4.53386]
[1778414405941,43.71,80828.23,0.0,0.97685,2e-05,4.53903]
[1778414410946,43.71,80833.48,0.0,0.97693,2e-05,4.52614]
[1778414411947,43.71,80854.68,0.0,0.97724,1e-05,4.47471]
[1778414417906,43.71,80856.4,0.0,0.97727,1e-05,4.47061]
[1778414420928,43.71,80862.76,0.0,0.97736,1e-05,4.4554]
[1778414425963,43.72,80865.73,0.0,0.9774,1e-05,4.44861]
[1778414427977,43.72,80870.35,0.0,0.97747,1e-05,4.4377]
[1778414433012,43.72,80871.8,0.0,0.9775,1e-05,4.43278]
[1778414438046,43.72,80871.66,0.0,0.97749,1e-05,4.43367]
[1778414443085,43.72,80867.58,0.0,0.97743,1e-05,4.444]
[1778414447113,43.72,80860.8,0.0,0.97733,1e-05,4.46065]
[1778414452147,43.72,80860.37,0.0,0.97732,1e-05,4.46201]
[1778414458189,43.72,80860.14,0.0,0.97731,1e-05,4.46296]
[1778414467258,43.72,80860.19,0.0,0.97731,1e-05,4.46345]
[1778414472289,43.72,80857.9,0.0,0.97728,1e-05,4.46927]
[1778414477325,43.73,80855.62,0.0,0.97724,1e-05,4.47501]
[1778414481354,43.73,80850.25,0.0,0.97716,1e-05,4.48811]
[1778414486389,43.73,80848.47,0.0,0.97713,1e-05,4.49253]
[1778414492430,43.73,80845.73,0.0,0.9771,1e-05,4.49728]
[1778414503431,43.73,80844.65,0.0,0.97708,1e-05,4.50006]
[1778414509550,43.73,80842.89,0.0,0.97706,2e-05,4.50445]
[1778414514584,43.73,80842.69,0.0,0.97705,2e-05,4.50508]
[1778414520627,43.73,80843.27,0.0,0.97706,2e-05,4.50387]
[1778414529689,43.73,80845.39,0.0,0.97709,1e-05,4.49905]
[1778414534725,43.73,80848.3,0.0,0.97713,1e-05,4.49223]
[1778414543711,43.73,80849.57,0.0,0.97715,1e-05,4.48948]
[1778414548830,43.73,80851.81,0.0,0.97718,1e-05,4.48425]
[1778414553859,43.73,80852.8,0.0,0.9772,1e-05,4.47999]
[1778414558895,43.73,80852.06,0.0,0.97719,1e-05,4.48188]
[1778414561916,43.73,80846.89,0.0,0.97712,1e-05,4.49438]
[1778414566951,43.73,80846.08,0.0,0.9771,1e-05,4.49626]
[1778414569970,43.73,80840.8,0.0,0.97702,2e-05,4.50896]
[1778414572992,43.73,80835.07,0.0,0.97694,2e-05,4.52273]
[1778414578027,43.73,80832.2,0.0,0.9769,2e-05,4.52941]
[1778414583063,43.73,80827.13,0.0,0.97682,2e-05,4.54148]
[1778414587091,43.73,80819.12,0.0,0.9767,2e-05,4.56073]
[1778414592126,43.73,80814.92,0.0,0.97664,2e-05,4.57056]
[1778414601189,43.72,80810.96,0.0,0.97659,2e-05,4.57939]
[1778414604132,43.72,80805.01,0.0,0.9765,2e-05,4.59373]
[1778414608238,43.72,80798.78,0.0,0.97641,2e-05,4.60862]
[1778414614201,43.72,80799.41,0.0,0.97643,2e-05,4.60428]
[1778414621329,43.72,80798.81,0.0,0.97643,2e-05,4.60495]
[1778414626368,43.72,80798.2,0.0,0.97642,2e-05,4.60589]
[1778414632408,43.72,80798.48,0.0,0.97643,2e-05,4.60455]
[1778414639457,43.71,80799.95,0.0,0.97645,2e-05,4.6002]
[1778414643485,43.71,80805.0,0.0,0.97653,2e-05,4.58737]
[1778414648524,43.71,80804.34,0.0,0.97653,2e-05,4.58857]
[1778414654483,43.71,80804.47,0.0,0.97653,2e-05,4.58777]
[1778414659598,43.71,80804.12,0.0,0.97653,2e-05,4.58824]
[1778414664635,43.71,80808.76,0.0,0.9766,2e-05,4.57651]
[1778414669669,43.71,80810.55,0.0,0.97663,2e-05,4.57186]
[1778414678732,43.71,80813.67,0.0,0.97669,2e-05,4.56185]
[1778414683768,43.71,80816.86,0.0,0.97674,2e-05,4.55384]
[1778414690817,43.71,80818.33,0.0,0.97676,2e-05,4.54999]
[1778414695852,43.71,80819.27,0.0,0.97678,2e-05,4.54752]
[1778414700886,43.71,80819.9,0.0,0.97679,2e-05,4.5458]
[1778414705922,43.71,80819.78,0.0,0.97679,2e-05,4.54592]
[1778414711964,43.7,80820.31,0.0,0.9768,2e-05,4.54437]
[1778414719016,43.7,80820.79,0.0,0.97681,2e-05,4.54296]
[1778414724051,43.7,80820.87,0.0,0.97681,2e-05,4.54259]
[1778414731099,43.7,80820.45,0.0,0.97681,2e-05,4.54136]
[1778414737142,43.7,80819.52,0.0,0.9768,2e-05,4.54341]
[1778414742177,43.7,80818.88,0.0,0.97679,2e-05,4.54479]
[1778414747212,43.7,80814.96,0.0,0.97673,2e-05,4.55416]
[1778414752246,43.7,80812.29,0.0,0.9767,2e-05,4.56043]
[1778414757282,43.7,80810.26,0.0,0.97667,2e-05,4.56516]
[1778414762317,43.7,80807.6,0.0,0.97663,2e-05,4.57142]
[1778414767352,43.7,80806.82,0.0,0.97662,2e-05,4.57308]
[1778414773394,43.7,80805.29,0.0,0.9766,2e-05,4.57654]
[1778414778429,43.7,80806.34,0.0,0.97661,2e-05,4.57371]
[1778414783464,43.7,80807.28,0.0,0.97663,2e-05,4.57116]
[1778414790514,43.7,80808.96,0.0,0.97666,2e-05,4.56671]
[1778414798570,43.69,80811.78,0.0,0.97671,2e-05,4.55744]
[1778414803605,43.69,80813.09,0.0,0.97673,2e-05,4.55402]
[1778414808641,43.69,80814.53,0.0,0.97676,2e-05,4.5503]
[1778414813676,43.69,80814.66,0.0,0.97676,2e-05,4.54978]
[1778414818711,43.69,80817.86,0.0,0.97681,2e-05,4.5418]
[1778414825760,43.69,80815.82,0.0,0.97678,2e-05,4.54656]
[1778414830795,43.69,80819.45,0.0,0.97683,2e-05,4.53749]
[1778414835831,43.69,80820.24,0.0,0.97685,2e-05,4.53541]
[1778414840865,43.69,80820.16,0.0,0.97685,2e-05,4.53545]
[1778414845900,43.69,80820.07,0.0,0.97685,2e-05,4.5355]
[1778414850935,43.69,80821.16,0.0,0.97686,2e-05,4.53266]
[1778414855973,43.69,80821.49,0.0,0.97688,2e-05,4.52968]
[1778414864028,43.69,80821.94,0.0,0.97689,2e-05,4.52833]
[1778414871077,43.69,80824.33,0.0,0.97693,2e-05,4.52231]
[1778414876112,43.69,80823.82,0.0,0.97692,2e-05,4.5234]
[1778414882158,43.69,80821.32,0.0,0.97688,2e-05,4.52932]
[1778414885175,43.69,80827.8,0.0,0.97698,2e-05,4.51347]
[1778414890209,43.69,80833.94,0.0,0.97707,2e-05,4.49856]
[1778414894238,43.69,80839.03,0.0,0.97715,1e-05,4.48636]
[1778414899273,43.69,80842.33,0.0,0.9772,1e-05,4.47859]
[1778414905315,43.69,80845.47,0.0,0.97724,1e-05,4.47126]
[1778414910350,43.69,80847.65,0.0,0.97727,1e-05,4.46623]
[1778414916314,43.69,80846.23,0.0,0.97726,1e-05,4.46806]
[1778414921429,43.69,80845.5,0.0,0.97725,1e-05,4.47017]
[1778414926463,43.69,80845.07,0.0,0.97724,1e-05,4.47159]
[1778414933513,43.69,80844.4,0.0,0.97722,1e-05,4.47377]
[1778414938549,43.7,80843.64,0.0,0.97721,1e-05,4.47603]
[1778414943584,43.7,80842.73,0.0,0.9772,1e-05,4.47823]
[1778414950634,43.7,80843.34,0.0,0.9772,1e-05,4.47696]
[1778414955669,43.7,80842.67,0.0,0.97719,1e-05,4.479]
[1778414960703,43.7,80843.77,0.0,0.97721,1e-05,4.47674]
[1778414965739,43.7,80843.51,0.0,0.9772,1e-05,4.47782]
[1778414975809,43.7,80843.05,0.0,0.9772,1e-05,4.47793]
[1778414986807,43.7,80842.99,0.0,0.97719,1e-05,4.47931]
[1778414991924,43.71,80839.54,0.0,0.97713,1e-05,4.48822]
[1778414996959,43.71,80837.41,0.0,0.9771,2e-05,4.49388]
[1778415001994,43.71,80837.62,0.0,0.9771,2e-05,4.49384]
[1778415005019,43.71,80830.27,0.0,0.97699,2e-05,4.51195]
[1778415010054,43.71,80828.14,0.0,0.97695,2e-05,4.51741]
[1778415016097,43.71,80826.06,0.0,0.97692,2e-05,4.52274]
[1778415025160,43.71,80824.16,0.0,0.97689,2e-05,4.52766]
[1778415031203,43.71,80821.89,0.0,0.97686,2e-05,4.53133]
[1778415033220,43.71,80827.43,0.0,0.97695,2e-05,4.51787]
[1778415038254,43.71,80833.75,0.0,0.97704,2e-05,4.50274]
[1778415043290,43.71,80837.22,0.0,0.97709,2e-05,4.4946]
[1778415047317,43.71,80842.22,0.0,0.97716,1e-05,4.48268]
[1778415052352,43.71,80844.55,0.0,0.9772,1e-05,4.47732]
[1778415061415,43.72,80847.16,0.0,0.97723,1e-05,4.47151]
[1778415067370,43.72,80848.56,0.0,0.97725,1e-05,4.46855]
[1778415075513,43.72,80849.99,0.0,0.97727,1e-05,4.46576]
[1778415080548,43.72,80852.56,0.0,0.9773,1e-05,4.46003]
[1778415085583,43.72,80852.55,0.0,0.9773,1e-05,4.46056]
[1778415088604,43.72,80859.0,0.0,0.9774,1e-05,4.44537]
[1778415093639,43.72,80862.77,0.0,0.97746,1e-05,4.43502]
[1778415098674,43.73,80866.09,0.0,0.9775,1e-05,4.42783]
[1778415103709,43.73,80864.99,0.0,0.97748,1e-05,4.43126]
[1778415108743,43.73,80869.47,0.0,0.97754,1e-05,4.42135]
[1778415113779,43.73,80872.27,0.0,0.97758,1e-05,4.41552]
[1778415118814,43.73,80874.3,0.0,0.9776,1e-05,4.41154]
[1778415124856,43.74,80872.48,0.0,0.97757,1e-05,4.41686]
[1778415129892,43.74,80873.58,0.0,0.97758,1e-05,4.41502]
[1778415134926,43.74,80875.27,0.0,0.9776,1e-05,4.41176]
[1778415139962,43.74,80875.61,0.0,0.9776,1e-05,4.41173]
[1778415147932,43.74,80876.22,0.0,0.9776,1e-05,4.4115]
[1778415154068,43.75,80876.12,0.0,0.97761,1e-05,4.41066]
[1778415159101,43.75,80876.37,0.0,0.9776,1e-05,4.41081]
[1778415164136,43.75,80877.64,0.0,0.97762,1e-05,4.40855]
[1778415169171,43.75,80880.41,0.0,0.97765,1e-05,4.40278]
[1778415174205,43.76,80878.84,0.0,0.97763,1e-05,4.40736]
[1778415179240,43.76,80879.78,0.0,0.97763,1e-05,4.40598]
[1778415188216,43.76,80879.62,0.0,0.97762,1e-05,4.40797]
[1778415193339,43.76,80882.12,0.0,0.97765,1e-05,4.4029]
[1778415198374,43.77,80881.99,0.0,0.97765,1e-05,4.40416]
[1778415203410,43.77,80882.88,0.0,0.97765,1e-05,4.40301]
[1778415208443,43.77,80885.71,0.0,0.97769,1e-05,4.39727]
[1778415213478,43.77,80885.28,0.0,0.97768,1e-05,4.39756]
[1778415218516,43.78,80884.89,0.0,0.97767,1e-05,4.39953]
[1778415223551,43.78,80884.91,0.0,0.97767,1e-05,4.40052]
[1778415228586,43.78,80884.21,0.0,0.97765,1e-05,4.40321]
[1778415231607,43.78,80889.84,0.0,0.97773,1e-05,4.39046]
[1778415236642,43.79,80890.91,0.0,0.97774,1e-05,4.38906]
[1778415241679,43.79,80889.6,0.0,0.97771,1e-05,4.39331]
[1778415248726,43.79,80886.02,0.0,0.97765,1e-05,4.40333]
[1778415255774,43.8,80884.39,0.0,0.97762,1e-05,4.40871]
[1778415261817,43.8,80883.71,0.0,0.9776,1e-05,4.4116]
[1778415268779,43.8,80882.51,0.0,0.97757,1e-05,4.41591]
[1778415274910,43.81,80882.35,0.0,0.97757,1e-05,4.41553]
[1778415286989,43.81,80881.65,0.0,0.97755,1e-05,4.41947]
[1778415294051,43.82,80880.68,0.0,0.97753,1e-05,4.42299]
[1778415299082,43.82,80880.43,0.0,0.97752,1e-05,4.42445]
[1778415309059,43.82,80880.06,0.0,0.9775,1e-05,4.42705]
[1778415314188,43.82,80879.31,0.0,0.97749,1e-05,4.42972]
[1778415324258,43.83,80879.35,0.0,0.97748,1e-05,4.43141]
[1778415331306,43.83,80878.99,0.0,0.97747,1e-05,4.43155]
[1778415337349,43.83,80878.78,0.0,0.97746,1e-05,4.43315]
[1778415342384,43.84,80878.06,0.0,0.97745,1e-05,4.43578]
[1778415347420,43.84,80883.31,0.0,0.97753,1e-05,4.42307]
[1778415356484,43.84,80884.74,0.0,0.97755,1e-05,4.41946]
[1778415362527,43.84,80885.75,0.0,0.97756,1e-05,4.41692]
[1778415367563,43.84,80886.59,0.0,0.97758,1e-05,4.41478]
[1778415374612,43.84,80887.14,0.0,0.97759,1e-05,4.41322]
[1778415378640,43.83,80899.39,0.0,0.97777,1e-05,4.38399]
[1778415381661,43.84,80904.14,0.0,0.97783,1e-05,4.37281]
[1778415386697,43.84,80901.86,0.0,0.97779,1e-05,4.37946]
[1778415391734,43.84,80900.61,0.0,0.97778,1e-05,4.38165]
[1778415397776,43.84,80898.27,0.0,0.97774,1e-05,4.38863]
[1778415400796,43.85,80891.48,0.0,0.97763,1e-05,4.40544]
[1778415405831,43.85,80885.9,0.0,0.97754,1e-05,4.41972]
[1778415412880,43.85,80887.05,0.0,0.97755,1e-05,4.41834]
[1778415419929,43.86,80885.92,0.0,0.97753,1e-05,4.42239]
[1778415424964,43.86,80886.31,0.0,0.97753,1e-05,4.42244]
[1778415429999,43.86,80886.6,0.0,0.97753,1e-05,4.42274]
[1778415435036,43.86,80885.94,0.0,0.97751,1e-05,4.42532]
[1778415440071,43.87,80889.81,0.0,0.97756,1e-05,4.41711]
[1778415446113,43.87,80890.41,0.0,0.97756,1e-05,4.41694]
[1778415451148,43.87,80891.61,0.0,0.97758,1e-05,4.41313]
[1778415456183,43.87,80888.34,0.0,0.97753,1e-05,4.42187]
[1778415461218,43.88,80885.38,0.0,0.97748,1e-05,4.42984]
[1778415466254,43.88,80883.65,0.0,0.97745,1e-05,4.43477]
[1778415471288,43.88,80883.31,0.0,0.97744,1e-05,4.43633]
[1778415477330,43.88,80884.64,0.0,0.97746,1e-05,4.43402]
[1778415483374,43.88,80886.76,0.0,0.97748,1e-05,4.42981]
[1778415488409,43.89,80888.32,0.0,0.9775,1e-05,4.42679]
[1778415493444,43.89,80889.84,0.0,0.97752,1e-05,4.42385]
[1778415498479,43.89,80890.69,0.0,0.97753,1e-05,4.4225]
[1778415505528,43.89,80891.53,0.0,0.97753,1e-05,4.42142]
[1778415510563,43.89,80892.56,0.0,0.97754,1e-05,4.41962]
[1778415515598,43.9,80893.42,0.0,0.97756,1e-05,4.41623]
[1778415523654,43.9,80893.7,0.0,0.97756,1e-05,4.41661]
[1778415528688,43.9,80895.16,0.0,0.97758,1e-05,4.41378]
[1778415538759,43.9,80895.38,0.0,0.97757,1e-05,4.41453]
[1778415545809,43.91,80892.38,0.0,0.97752,1e-05,4.42269]
[1778415550843,43.91,80890.96,0.0,0.9775,1e-05,4.42669]
[1778415555883,43.91,80888.91,0.0,0.97747,1e-05,4.4322]
[1778415556885,43.91,80883.4,0.0,0.97738,1e-05,4.44549]
[1778415558899,43.91,80876.6,0.0,0.97728,1e-05,4.46195]
[1778415563934,43.91,80872.71,0.0,0.97722,1e-05,4.47165]
[1778415568969,43.91,80872.52,0.0,0.97722,1e-05,4.47241]
[1778415574004,43.91,80870.73,0.0,0.9772,1e-05,4.47504]
[1778415579043,43.91,80871.86,0.0,0.97721,1e-05,4.47261]
[1778415585085,43.91,80872.51,0.0,0.97722,1e-05,4.4714]
[1778415590119,43.91,80877.2,0.0,0.97729,1e-05,4.46051]
[1778415595153,43.92,80878.11,0.0,0.9773,1e-05,4.45875]
[1778415601094,43.92,80878.7,0.0,0.9773,1e-05,4.45789]
[1778415607241,43.92,80878.49,0.0,0.9773,1e-05,4.45895]
[1778415613280,43.92,80878.49,0.0,0.97729,1e-05,4.45953]
[1778415618314,43.92,80878.54,0.0,0.97729,1e-05,4.4599]
[1778415623349,43.92,80878.68,0.0,0.97729,1e-05,4.46006]
[1778415628387,43.92,80878.55,0.0,0.97729,1e-05,4.46087]
[1778415634427,43.92,80878.85,0.0,0.9773,1e-05,4.45876]
[1778415639462,43.93,80878.9,0.0,0.97729,1e-05,4.45917]
[1778415646511,43.93,80883.77,0.0,0.97736,1e-05,4.44829]
[1778415651546,43.93,80884.17,0.0,0.97736,1e-05,4.44797]
[1778415656582,43.93,80884.7,0.0,0.97737,1e-05,4.44736]
[1778415661616,43.93,80885.53,0.0,0.97738,1e-05,4.44604]
[1778415666652,43.93,80885.28,0.0,0.97737,1e-05,4.4473]
[1778415674708,43.94,80885.38,0.0,0.97736,1e-05,4.4481]
[1778415681756,43.94,80888.21,0.0,0.9774,1e-05,4.4422]
[1778415687797,43.94,80890.38,0.0,0.97743,1e-05,4.43771]
[1778415693841,43.94,80892.63,0.0,0.97747,1e-05,4.431]
[1778415700891,43.94,80891.91,0.0,0.97745,1e-05,4.4335]
[1778415707939,43.95,80889.29,0.0,0.97741,1e-05,4.44057]
[1778415714988,43.95,80888.05,0.0,0.97738,1e-05,4.44439]
[1778415720025,43.95,80885.77,0.0,0.97735,1e-05,4.45046]
[1778415728080,43.95,80884.5,0.0,0.97732,1e-05,4.45461]
[1778415733115,43.96,80883.22,0.0,0.9773,1e-05,4.45829]
[1778415739157,43.96,80883.14,0.0,0.97729,1e-05,4.4592]
[1778415745200,43.96,80883.29,0.0,0.97729,1e-05,4.45953]
[1778415752154,43.96,80882.16,0.0,0.97728,1e-05,4.46101]
[1778415759299,43.96,80881.14,0.0,0.97726,1e-05,4.46418]
[1778415764334,43.96,80880.85,0.0,0.97725,1e-05,4.46539]
[1778415772294,43.97,80880.62,0.0,0.97724,1e-05,4.46681]
[1778415778432,43.97,80880.28,0.0,0.97723,1e-05,4.46828]
[1778415788502,43.97,80880.17,0.0,0.97723,1e-05,4.46965]
[1778415794544,43.97,80879.65,0.0,0.97721,1e-05,4.47158]
[1778415795552,43.97,80886.0,0.0,0.97731,1e-05,4.45645]
[1778415796558,43.97,80890.1,0.0,0.97737,1e-05,4.44677]
[1778415798571,43.97,80892.58,0.0,0.9774,1e-05,4.44115]
[1778415803611,43.98,80893.15,0.0,0.97741,1e-05,4.44062]
[1778415808645,43.98,80891.14,0.0,0.97737,1e-05,4.44627]
[1778415815695,43.98,80890.77,0.0,0.97737,1e-05,4.44638]
[1778415820731,43.98,80891.45,0.0,0.97737,1e-05,4.44565]
[1778415825763,43.99,80892.02,0.0,0.97738,1e-05,4.44518]
[1778415830799,43.99,80894.32,0.0,0.9774,1e-05,4.44057]
[1778415836841,43.99,80897.62,0.0,0.97745,1e-05,4.43379]
[1778415841875,43.99,80900.94,0.0,0.97749,1e-05,4.42682]
[1778415846911,43.99,80901.13,0.0,0.97749,1e-05,4.42732]
[1778415851948,44.0,80901.11,0.0,0.97748,1e-05,4.42832]
[1778415857988,44.0,80901.24,0.0,0.97748,1e-05,4.42916]
[1778415864032,44.0,80902.52,0.0,0.97749,1e-05,4.42726]
[1778415866045,44.0,80912.07,0.0,0.97763,1e-05,4.40492]
[1778415867052,44.0,80917.57,0.0,0.9777,1e-05,4.3921]
[1778415871080,44.01,80923.11,0.0,0.97779,1e-05,4.37797]
[1778415876115,44.01,80928.8,0.0,0.97786,1e-05,4.36573]
[1778415880143,44.01,80934.0,0.0,0.97793,1e-05,4.35447]
[1778415885179,44.02,80937.54,0.0,0.97798,1e-05,4.34738]
[1778415887193,44.02,80943.83,0.0,0.97806,1e-05,4.33311]
[1778415888198,44.02,80946.41,0.0,0.9781,1e-05,4.32734]
[1778415893239,44.02,80948.25,0.0,0.97812,1e-05,4.32466]
[1778415900286,44.03,80949.5,0.0,0.97812,1e-05,4.32358]
[1778415907336,44.03,80951.25,0.0,0.97814,1e-05,4.3213]
[1778415910360,44.03,80961.07,0.0,0.97827,1e-05,4.29921]
[1778415915394,44.04,80956.28,0.0,0.9782,1e-05,4.31182]
[1778415918416,44.04,80950.69,0.0,0.97811,1e-05,4.32564]
[1778415922443,44.04,80945.02,0.0,0.97802,1e-05,4.33984]
[1778415926471,44.04,80939.23,0.0,0.97794,1e-05,4.3542]
[1778415933419,44.05,80934.3,0.0,0.97787,1e-05,4.36516]
[1778415938555,44.05,80933.33,0.0,0.97785,1e-05,4.36843]
[1778415943590,44.05,80930.02,0.0,0.97779,1e-05,4.37721]
[1778415948625,44.05,80928.91,0.0,0.97777,1e-05,4.3808]
[1778415953660,44.06,80928.65,0.0,0.97776,1e-05,4.38239]
[1778415957688,44.06,80922.81,0.0,0.97767,1e-05,4.39696]
[1778415962722,44.06,80922.6,0.0,0.97766,1e-05,4.39828]
[1778415963730,44.06,80914.8,0.0,0.97755,1e-05,4.41694]
[1778415964738,44.06,80910.96,0.0,0.97749,1e-05,4.4262]
[1778415966751,44.06,80908.42,0.0,0.97745,1e-05,4.43246]
[1778415972795,44.06,80909.23,0.0,0.97746,1e-05,4.43116]
[1778415979842,44.07,80908.26,0.0,0.97744,1e-05,4.43419]
[1778415984878,44.07,80906.32,0.0,0.97741,1e-05,4.43932]
[1778415991926,44.07,80903.13,0.0,0.97737,1e-05,4.44553]
[1778415998978,44.07,80902.58,0.0,0.97736,1e-05,4.44736]
[1778416004013,44.07,80900.24,0.0,0.97732,1e-05,4.45326]
[1778416009048,44.07,80898.96,0.0,0.9773,1e-05,4.4566]
[1778416014082,44.07,80895.29,0.0,0.97725,1e-05,4.46566]
[1778416019118,44.07,80894.89,0.0,0.97724,1e-05,4.46687]
[1778416024153,44.07,80887.6,0.0,0.97713,1e-05,4.48457]
[1778416029188,44.07,80887.52,0.0,0.97713,1e-05,4.4849]
[1778416031202,44.07,80892.79,0.0,0.9772,1e-05,4.47232]
[1778416035230,44.07,80903.0,0.0,0.97735,1e-05,4.44813]
[1778416036241,44.07,80906.87,0.0,0.97741,1e-05,4.43899]
[1778416039258,44.08,80910.56,0.0,0.97746,1e-05,4.43053]
[1778416044294,44.08,80915.89,0.0,0.97754,1e-05,4.41848]
[1778416049327,44.08,80919.16,0.0,0.97758,1e-05,4.41138]
[1778416056377,44.08,80922.15,0.0,0.97763,1e-05,4.4033]
[1778416060405,44.08,80928.13,0.0,0.97771,1e-05,4.38976]
[1778416072489,44.09,80929.56,0.0,0.97772,1e-05,4.38855]
[1778416078531,44.09,80931.83,0.0,0.97775,1e-05,4.38421]
[1778416083566,44.09,80935.56,0.0,0.9778,1e-05,4.3763]
[1778416089609,44.1,80936.17,0.0,0.9778,1e-05,4.37606]
[1778416094643,44.1,80935.18,0.0,0.97778,1e-05,4.37938]
[1778416099679,44.1,80931.36,0.0,0.97772,1e-05,4.38935]
[1778416104713,44.1,80928.05,0.0,0.97766,1e-05,4.39804]
[1778416111763,44.11,80928.55,0.0,0.97767,1e-05,4.39605]
[1778416116797,44.11,80930.17,0.0,0.97769,1e-05,4.39304]
[1778416124772,44.11,80930.37,0.0,0.97769,1e-05,4.39386]
[1778416134842,44.12,80933.03,0.0,0.97771,1e-05,4.38917]
[1778416139959,44.12,80930.76,0.0,0.97768,1e-05,4.39531]
[1778416144993,44.12,80929.86,0.0,0.97766,1e-05,4.39818]
[1778416152043,44.12,80929.63,0.0,0.97765,1e-05,4.39975]
[1778416154057,44.12,80935.27,0.0,0.97773,1e-05,4.38672]
[1778416156071,44.12,80936.85,0.0,0.97775,1e-05,4.38333]
[1778416162112,44.13,80937.3,0.0,0.97775,1e-05,4.3833]
[1778416167148,44.13,80938.35,0.0,0.97776,1e-05,4.38166]
[1778416172183,44.13,80940.78,0.0,0.9778,1e-05,4.37479]
[1778416184268,44.14,80941.41,0.0,0.9778,1e-05,4.37532]
[1778416189306,44.14,80945.91,0.0,0.97786,1e-05,4.36554]
[1778416194339,44.14,80952.29,0.0,0.97795,1e-05,4.35136]
[1778416196354,44.14,80960.94,0.0,0.97807,1e-05,4.33147]
[1778416198369,44.14,80963.52,0.0,0.9781,1e-05,4.32587]
[1778416203406,44.14,80961.28,0.0,0.97806,1e-05,4.33217]
[1778416208448,44.15,80960.12,0.0,0.97804,1e-05,4.33591]
[1778416213483,44.15,80959.57,0.0,0.97803,1e-05,4.33817]
[1778416216505,44.15,80953.55,0.0,0.97794,1e-05,4.35281]
[1778416221540,44.15,80953.08,0.0,0.97793,1e-05,4.3547]
[1778416226574,44.15,80953.39,0.0,0.97793,1e-05,4.35474]
[1778416231628,44.16,80953.69,0.0,0.97793,1e-05,4.35299]
[1778416237652,44.16,80953.5,0.0,0.97793,1e-05,4.35435]
[1778416242688,44.16,80953.94,0.0,0.97793,1e-05,4.35407]
[1778416247725,44.16,80955.26,0.0,0.97794,1e-05,4.35172]
[1778416252760,44.17,80957.86,0.0,0.97798,1e-05,4.3464]
[1778416258801,44.17,80958.54,0.0,0.97798,1e-05,4.34579]
[1778416265775,44.17,80958.67,0.0,0.97797,1e-05,4.34663]
[1778416270885,44.17,80959.92,0.0,0.97799,1e-05,4.34454]
[1778416276926,44.18,80960.15,0.0,0.97798,1e-05,4.34502]
[1778416278940,44.18,80954.51,0.0,0.9779,1e-05,4.35853]
[1778416283976,44.18,80954.07,0.0,0.97789,1e-05,4.36029]
[1778416294046,44.18,80953.99,0.0,0.97789,1e-05,4.35996]
[1778416299081,44.18,80953.38,0.0,0.97788,1e-05,4.36213]
[1778416304116,44.19,80957.5,0.0,0.97793,1e-05,4.35324]
[1778416309153,44.19,80959.0,0.0,0.97795,1e-05,4.35055]
[1778416316127,44.19,80959.33,0.0,0.97795,1e-05,4.35099]
[1778416323252,44.19,80957.73,0.0,0.97792,1e-05,4.35591]
[1778416332314,44.2,80960.32,0.0,0.97794,1e-05,4.35136]
[1778416337349,44.2,80963.96,0.0,0.97799,1e-05,4.34374]
[1778416342384,44.2,80962.97,0.0,0.97797,1e-05,4.34697]
[1778416347419,44.2,80961.88,0.0,0.97795,1e-05,4.35043]
[1778416352454,44.21,80962.36,0.0,0.97796,1e-05,4.34823]
[1778416357489,44.21,80961.93,0.0,0.97795,1e-05,4.35013]
[1778416362525,44.21,80962.97,0.0,0.97796,1e-05,4.34856]
[1778416367559,44.21,80962.78,0.0,0.97795,1e-05,4.34989]
[1778416376622,44.22,80963.05,0.0,0.97795,1e-05,4.35085]
[1778416381657,44.22,80961.57,0.0,0.97792,1e-05,4.35517]
[1778416387698,44.22,80961.0,0.0,0.9779,1e-05,4.35751]
[1778416389713,44.22,80954.12,0.0,0.9778,1e-05,4.37397]
[1778416392734,44.22,80955.93,0.0,0.97783,1e-05,4.37011]
[1778416394748,44.23,80958.1,0.0,0.97786,1e-05,4.36544]
[1778416399783,44.23,80958.05,0.0,0.97785,1e-05,4.36628]
[1778416404818,44.23,80958.11,0.0,0.97785,1e-05,4.36686]
[1778416409853,44.23,80958.77,0.0,0.97785,1e-05,4.36603]
[1778416415895,44.23,80958.92,0.0,0.97786,1e-05,4.36457]
[1778416420929,44.24,80959.34,0.0,0.97786,1e-05,4.36431]
[1778416425965,44.24,80960.5,0.0,0.97787,1e-05,4.36233]
[1778416433016,44.24,80960.2,0.0,0.97786,1e-05,4.36405]
[1778416439058,44.24,80960.17,0.0,0.97786,1e-05,4.36498]
[1778416444092,44.24,80959.86,0.0,0.97785,1e-05,4.36641]
[1778416447039,44.24,80954.03,0.0,0.97776,1e-05,4.38048]
[1778416450135,44.25,80949.02,0.0,0.97769,1e-05,4.39258]
[1778416455170,44.25,80948.44,0.0,0.97768,1e-05,4.39444]
[1778416460206,44.25,80947.05,0.0,0.97765,1e-05,4.39822]
[1778416461213,44.25,80941.94,0.0,0.97758,1e-05,4.41036]
[1778416462219,44.25,80930.01,0.0,0.9774,1e-05,4.43866]
[1778416467254,44.25,80929.95,0.0,0.9774,1e-05,4.43894]
[1778416469267,44.25,80937.06,0.0,0.97751,1e-05,4.42217]
[1778416474303,44.25,80934.31,0.0,0.97747,1e-05,4.42705]
[1778416479338,44.25,80933.13,0.0,0.97745,1e-05,4.43018]
[1778416484374,44.25,80932.23,0.0,0.97744,1e-05,4.43265]
[1778416489408,44.25,80928.87,0.0,0.97739,1e-05,4.44094]
[1778416494443,44.25,80926.41,0.0,0.97735,1e-05,4.44704]
[1778416500485,44.25,80922.35,0.0,0.97729,1e-05,4.45693]
[1778416502499,44.25,80915.8,0.0,0.97719,1e-05,4.47262]
[1778416503507,44.25,80909.19,0.0,0.97709,1e-05,4.48844]
[1778416504513,44.25,80907.42,0.0,0.97707,1e-05,4.49266]
[1778416509550,44.25,80912.95,0.0,0.97715,1e-05,4.47929]
[1778416510557,44.25,80918.76,0.0,0.97724,1e-05,4.46541]
[1778416512569,44.25,80921.14,0.0,0.97727,1e-05,4.45976]
[1778416517603,44.25,80917.59,0.0,0.97722,1e-05,4.46827]
[1778416522639,44.25,80918.64,0.0,0.97723,1e-05,4.46578]
[1778416527677,44.25,80919.35,0.0,0.97724,1e-05,4.4641]
[1778416531705,44.25,80912.96,0.0,0.97716,1e-05,4.47736]
[1778416536741,44.25,80912.62,0.0,0.97715,1e-05,4.47811]
[1778416538758,44.25,80907.5,0.0,0.97708,1e-05,4.49035]
[1778416540769,44.25,80900.21,0.0,0.97697,1e-05,4.50777]
[1778416545804,44.25,80897.78,0.0,0.97694,1e-05,4.51329]
[1778416547819,44.25,80903.09,0.0,0.97702,1e-05,4.50039]
[1778416552853,44.25,80904.18,0.0,0.97703,1e-05,4.49754]
[1778416557887,44.25,80906.18,0.0,0.97706,1e-05,4.49256]
[1778416562923,44.25,80907.0,0.0,0.97708,1e-05,4.49045]
[1778416567959,44.25,80907.48,0.0,0.97709,1e-05,4.48914]
[1778416572994,44.25,80907.36,0.0,0.97708,1e-05,4.4893]
[1778416577022,44.25,80913.8,0.0,0.97718,1e-05,4.47384]
[1778416582058,44.25,80917.24,0.0,0.97723,1e-05,4.46566]
[1778416587095,44.25,80926.53,0.0,0.97737,1e-05,4.44366]
[1778416592130,44.25,80926.91,0.0,0.97738,1e-05,4.441]
[1778416597166,44.25,80925.01,0.0,0.97735,1e-05,4.44577]
[1778416602201,44.25,80928.04,0.0,0.97739,1e-05,4.43889]
[1778416607235,44.25,80927.16,0.0,0.97738,1e-05,4.44131]
[1778416612271,44.25,80925.49,0.0,0.97735,1e-05,4.44558]
[1778416618290,44.25,80924.7,0.0,0.97734,1e-05,4.44782]
[1778416623349,44.26,80925.02,0.0,0.97734,1e-05,4.44735]
[1778416628382,44.26,80922.07,0.0,0.9773,1e-05,4.45462]
[1778416633417,44.26,80920.89,0.0,0.97728,1e-05,4.45762]
[1778416638452,44.26,80927.73,0.0,0.97738,1e-05,4.44157]
[1778416643488,44.26,80927.66,0.0,0.97737,1e-05,4.44204]
[1778416648526,44.26,80925.9,0.0,0.97735,1e-05,4.44652]
[1778416654569,44.26,80924.68,0.0,0.97734,1e-05,4.44772]
[1778416660611,44.26,80925.33,0.0,0.97734,1e-05,4.44649]
[1778416666652,44.26,80924.7,0.0,0.97733,1e-05,4.44832]
[1778416671687,44.26,80921.87,0.0,0.97729,1e-05,4.4553]
[1778416677729,44.26,80923.24,0.0,0.97731,1e-05,4.45226]
[1778416682764,44.26,80925.22,0.0,0.97734,1e-05,4.44774]
[1778416687799,44.26,80925.18,0.0,0.97734,1e-05,4.44803]
[1778416692834,44.26,80926.29,0.0,0.97735,1e-05,4.44557]
[1778416697869,44.26,80927.77,0.0,0.97737,1e-05,4.44224]
[1778416703911,44.26,80928.82,0.0,0.97739,1e-05,4.44]
[1778416708946,44.27,80922.85,0.0,0.9773,1e-05,4.45436]
[1778416713982,44.27,80920.08,0.0,0.97726,1e-05,4.45904]
[1778416719016,44.27,80917.28,0.0,0.97722,1e-05,4.4658]
[1778416724050,44.27,80916.49,0.0,0.97721,1e-05,4.46777]
[1778416729086,44.27,80914.24,0.0,0.97718,1e-05,4.47328]
[1778416735131,44.27,80910.16,0.0,0.97712,1e-05,4.48314]
[1778416742182,44.27,80909.44,0.0,0.9771,1e-05,4.48491]
[1778416747217,44.27,80910.88,0.0,0.97713,1e-05,4.48146]
[1778416752251,44.27,80906.82,0.0,0.97707,1e-05,4.49112]
[1778416758296,44.27,80906.39,0.0,0.97706,1e-05,4.49205]
[1778416763329,44.27,80906.93,0.0,0.97707,1e-05,4.49067]
[1778416768365,44.27,80907.9,0.0,0.97708,1e-05,4.48829]
[1778416773399,44.27,80912.09,0.0,0.97716,1e-05,4.47629]
[1778416779441,44.27,80913.21,0.0,0.97717,1e-05,4.47368]
[1778416784477,44.27,80914.06,0.0,0.97718,1e-05,4.47174]
[1778416789511,44.27,80917.72,0.0,0.97724,1e-05,4.46319]
[1778416790519,44.27,80924.85,0.0,0.97734,1e-05,4.44628]
[1778416794547,44.27,80931.84,0.0,0.97744,1e-05,4.43003]
[1778416796561,44.27,80938.9,0.0,0.97754,1e-05,4.41355]
[1778416801598,44.27,80943.29,0.0,0.9776,1e-05,4.40389]
[1778416806630,44.27,80942.77,0.0,0.97759,1e-05,4.40584]
[1778416811666,44.27,80943.59,0.0,0.9776,1e-05,4.40459]
[1778416816701,44.28,80945.55,0.0,0.97762,1e-05,4.40065]
[1778416823751,44.28,80946.23,0.0,0.97763,1e-05,4.39999]
[1778416828785,44.28,80949.01,0.0,0.97766,1e-05,4.3941]
[1778416834827,44.28,80950.45,0.0,0.97769,1e-05,4.3895]
[1778416839849,44.28,80951.21,0.0,0.9777,1e-05,4.38836]
[1778416844899,44.29,80952.27,0.0,0.97771,1e-05,4.38651]
[1778416849921,44.29,80952.97,0.0,0.97771,1e-05,4.38548]
[1778416854970,44.29,80953.43,0.0,0.97772,1e-05,4.38502]
[1778416857989,44.29,80948.13,0.0,0.97764,1e-05,4.39784]
[1778416864030,44.29,80944.95,0.0,0.97759,1e-05,4.40596]
[1778416869065,44.29,80937.04,0.0,0.97747,1e-05,4.42517]
[1778416873093,44.29,80933.52,0.0,0.97742,1e-05,4.43382]
[1778416877121,44.29,80938.59,0.0,0.97749,1e-05,4.42207]
[1778416879135,44.29,80942.56,0.0,0.97755,1e-05,4.41287]
[1778416884170,44.3,80941.42,0.0,0.97753,1e-05,4.41607]
[1778416889205,44.3,80941.41,0.0,0.97752,1e-05,4.4166]
[1778416894241,44.3,80939.69,0.0,0.9775,1e-05,4.41926]
[1778416899277,44.3,80939.82,0.0,0.9775,1e-05,4.41943]
[1778416904310,44.3,80940.71,0.0,0.97751,1e-05,4.4178]
[1778416910352,44.3,80943.57,0.0,0.97755,1e-05,4.41163]
[1778416917401,44.3,80944.83,0.0,0.97757,1e-05,4.40934]
[1778416922436,44.3,80947.58,0.0,0.9776,1e-05,4.40332]
[1778416927471,44.31,80949.0,0.0,0.97762,1e-05,4.40043]
[1778416934521,44.31,80950.47,0.0,0.97764,1e-05,4.39763]
[1778416939555,44.31,80952.36,0.0,0.97766,1e-05,4.39365]
[1778416945598,44.31,80954.31,0.0,0.97769,1e-05,4.38964]
[1778416950620,44.31,80954.95,0.0,0.97769,1e-05,4.38863]
[1778416957682,44.31,80954.95,0.0,0.9777,1e-05,4.38734]
[1778416965738,44.32,80955.02,0.0,0.9777,1e-05,4.38796]
[1778416970760,44.32,80955.91,0.0,0.97771,1e-05,4.38635]
[1778416977823,44.32,80956.04,0.0,0.9777,1e-05,4.38673]
[1778416986886,44.32,80955.97,0.0,0.9777,1e-05,4.38776]
[1778416992928,44.32,80956.45,0.0,0.9777,1e-05,4.3872]
[1778416997963,44.32,80956.39,0.0,0.9777,1e-05,4.38781]
[1778417002998,44.32,80951.64,0.0,0.97763,1e-05,4.39943]
[1778417008033,44.33,80946.51,0.0,0.97755,1e-05,4.41186]
[1778417013068,44.33,80945.91,0.0,0.97755,1e-05,4.41161]
[1778417019110,44.33,80946.5,0.0,0.97755,1e-05,4.41065]
[1778417031182,44.33,80944.29,0.0,0.97752,1e-05,4.41674]
[1778417039250,44.33,80942.0,0.0,0.97748,1e-05,4.42273]
[1778417044285,44.33,80941.38,0.0,0.97747,1e-05,4.42455]
[1778417050329,44.33,80941.35,0.0,0.97746,1e-05,4.42505]
[1778417055363,44.33,80941.0,0.0,0.97746,1e-05,4.42624]
[1778417060398,44.33,80943.75,0.0,0.9775,1e-05,4.42011]
[1778417067447,44.34,80946.06,0.0,0.97753,1e-05,4.41526]
[1778417075503,44.34,80948.39,0.0,0.97757,1e-05,4.40839]
[1778417080538,44.34,80951.35,0.0,0.97761,1e-05,4.40181]
[1778417085574,44.34,80953.04,0.0,0.97763,1e-05,4.39823]
[1778417090608,44.34,80957.34,0.0,0.97769,1e-05,4.38855]
[1778417096650,44.34,80957.71,0.0,0.97769,1e-05,4.38823]
[1778417101687,44.34,80958.23,0.0,0.97769,1e-05,4.38746]
[1778417106722,44.34,80958.64,0.0,0.9777,1e-05,4.38694]
[1778417111756,44.35,80960.57,0.0,0.97772,1e-05,4.38287]
[1778417116792,44.35,80960.68,0.0,0.97772,1e-05,4.38308]
[1778417121827,44.35,80960.69,0.0,0.97772,1e-05,4.38351]
[1778417126862,44.35,80960.97,0.0,0.97772,1e-05,4.3833]
[1778417131897,44.35,80961.27,0.0,0.97773,1e-05,4.38107]
[1778417136932,44.35,80961.7,0.0,0.97774,1e-05,4.38053]
[1778417141966,44.35,80963.61,0.0,0.97776,1e-05,4.37656]
[1778417147002,44.35,80963.05,0.0,0.97775,1e-05,4.37839]
[1778417152047,44.36,80962.87,0.0,0.97774,1e-05,4.37932]
[1778417158089,44.36,80962.7,0.0,0.97774,1e-05,4.38033]
[1778417163124,44.36,80963.75,0.0,0.97775,1e-05,4.37836]
[1778417166146,44.36,80973.34,0.0,0.97789,1e-05,4.35623]
[1778417167152,44.36,80973.44,0.0,0.97789,1e-05,4.35614]
[1778417172187,44.36,80973.96,0.0,0.97789,1e-05,4.35569]
[1778417177224,44.36,80972.74,0.0,0.97787,1e-05,4.35934]
[1778417182259,44.37,80966.17,0.0,0.97777,1e-05,4.37553]
[1778417187295,44.37,80963.89,0.0,0.97773,1e-05,4.38156]
[1778417192329,44.37,80966.04,0.0,0.97777,1e-05,4.37519]
[1778417197364,44.37,80964.16,0.0,0.97774,1e-05,4.38027]
[1778417202375,44.37,80963.13,0.0,0.97772,1e-05,4.38333]
[1778417207434,44.37,80962.21,0.0,0.9777,1e-05,4.38612]
[1778417212470,44.38,80958.8,0.0,0.97765,1e-05,4.3947]
[1778417214483,44.38,80953.21,0.0,0.97756,1e-05,4.40806]
[1778417216497,44.38,80951.9,0.0,0.97754,1e-05,4.41131]
[1778417221532,44.38,80950.57,0.0,0.97752,1e-05,4.41481]
[1778417226567,44.38,80950.3,0.0,0.97752,1e-05,4.41573]
[1778417231601,44.38,80941.48,0.0,0.97739,1e-05,4.43684]
[1778417233616,44.38,80936.08,0.0,0.97731,1e-05,4.44965]
[1778417238651,44.38,80943.06,0.0,0.97741,1e-05,4.43317]
[1778417240665,44.38,80952.16,0.0,0.97754,1e-05,4.41177]
[1778417245701,44.38,80955.93,0.0,0.97759,1e-05,4.40325]
[1778417250735,44.38,80956.46,0.0,0.9776,1e-05,4.40238]
[1778417261812,44.38,80956.83,0.0,0.97761,1e-05,4.40038]
[1778417268861,44.38,80957.22,0.0,0.97761,1e-05,4.39998]
[1778417281949,44.39,80957.99,0.0,0.97762,1e-05,4.39913]
[1778417286987,44.39,80958.56,0.0,0.97762,1e-05,4.39816]
[1778417291015,44.39,80951.22,0.0,0.97751,1e-05,4.4157]
[1778417296049,44.39,80949.01,0.0,0.97748,1e-05,4.42106]
[1778417301085,44.39,80944.82,0.0,0.97742,1e-05,4.43105]
[1778417306121,44.39,80949.15,0.0,0.97748,1e-05,4.42088]
[1778417311155,44.39,80951.5,0.0,0.97753,1e-05,4.41347]
[1778417316191,44.39,80952.12,0.0,0.97753,1e-05,4.41216]
[1778417321226,44.39,80952.3,0.0,0.97754,1e-05,4.41188]
[1778417326263,44.39,80950.44,0.0,0.97751,1e-05,4.41639]
[1778417331298,44.39,80949.88,0.0,0.9775,1e-05,4.41783]
[1778417336333,44.39,80957.52,0.0,0.97761,1e-05,4.39999]
[1778417338350,44.39,80961.63,0.0,0.97767,1e-05,4.39045]
[1778417343383,44.39,80961.04,0.0,0.97766,1e-05,4.39219]
[1778417348418,44.39,80962.4,0.0,0.97768,1e-05,4.38935]
[1778417353453,44.4,80963.55,0.0,0.97769,1e-05,4.38705]
[1778417358487,44.4,80963.2,0.0,0.97768,1e-05,4.3883]
[1778417363523,44.4,80962.73,0.0,0.97767,1e-05,4.38982]
[1778417369564,44.4,80962.27,0.0,0.97766,1e-05,4.39141]
[1778417374600,44.4,80962.14,0.0,0.97767,1e-05,4.39015]
[1778417379635,44.4,80961.17,0.0,0.97765,1e-05,4.39285]
[1778417384682,44.4,80962.92,0.0,0.97767,1e-05,4.38916]
[1778417386689,44.4,80969.17,0.0,0.97776,1e-05,4.3747]
[1778417391719,44.4,80968.1,0.0,0.97774,1e-05,4.37782]
[1778417393733,44.4,80958.12,0.0,0.9776,1e-05,4.4015]
[1778417395747,44.4,80957.43,0.0,0.97759,1e-05,4.40328]
[1778417397760,44.41,80950.91,0.0,0.97749,1e-05,4.41881]
[1778417398769,44.41,80947.83,0.0,0.97745,1e-05,4.42617]
[1778417399775,44.41,80942.54,0.0,0.97737,1e-05,4.43869]
[1778417400782,44.41,80941.18,0.0,0.97735,1e-05,4.44192]
[1778417405817,44.41,80940.87,0.0,0.97734,1e-05,4.44268]
[1778417407831,44.41,80946.01,0.0,0.97742,1e-05,4.43055]
[1778417412866,44.41,80949.63,0.0,0.97747,1e-05,4.42213]
[1778417417901,44.41,80951.48,0.0,0.9775,1e-05,4.41794]
[1778417422936,44.41,80953.89,0.0,0.97753,1e-05,4.41246]
[1778417427971,44.41,80956.75,0.0,0.97757,1e-05,4.40597]
[1778417433006,44.41,80958.67,0.0,0.97761,1e-05,4.39977]
[1778417438041,44.41,80959.43,0.0,0.97762,1e-05,4.39831]
[1778417443076,44.41,80958.53,0.0,0.9776,1e-05,4.40076]
[1778417450129,44.41,80957.92,0.0,0.97759,1e-05,4.4026]
[1778417456171,44.41,80956.79,0.0,0.97757,1e-05,4.40558]
[1778417461206,44.41,80957.39,0.0,0.97758,1e-05,4.40441]
[1778417465235,44.41,80952.66,0.0,0.97751,1e-05,4.4157]
[1778417470270,44.41,80950.75,0.0,0.97748,1e-05,4.4203]
[1778417476313,44.41,80949.28,0.0,0.97746,1e-05,4.42387]
[1778417482354,44.41,80948.28,0.0,0.97744,1e-05,4.42631]
[1778417488396,44.41,80947.47,0.0,0.97743,1e-05,4.42828]
[1778417494410,44.41,80947.09,0.0,0.97743,1e-05,4.42724]
[1778417501487,44.41,80946.9,0.0,0.97743,1e-05,4.42774]
[1778417506522,44.41,80946.48,0.0,0.97742,1e-05,4.42877]
[1778417513571,44.41,80946.0,0.0,0.97742,1e-05,4.42995]
[1778417524656,44.41,80944.58,0.0,0.9774,1e-05,4.43337]
[1778417534690,44.41,80944.29,0.0,0.97739,1e-05,4.43411]
[1778417540769,44.41,80943.44,0.0,0.97738,1e-05,4.43616]
[1778417545807,44.41,80943.29,0.0,0.97738,1e-05,4.43654]
[1778417550840,44.41,80946.65,0.0,0.97743,1e-05,4.42864]
[1778417555876,44.42,80948.21,0.0,0.97746,1e-05,4.42303]
[1778417562926,44.42,80949.95,0.0,0.97748,1e-05,4.41907]
[1778417572995,44.42,80950.35,0.0,0.97749,1e-05,4.4183]
[1778417579039,44.42,80952.73,0.0,0.97752,1e-05,4.41279]
[1778417585040,44.42,80954.32,0.0,0.97754,1e-05,4.40917]
[1778417593137,44.42,80954.32,0.0,0.97754,1e-05,4.40933]
[1778417598174,44.42,80955.22,0.0,0.97755,1e-05,4.4073]
[1778417603207,44.42,80955.9,0.0,0.97756,1e-05,4.40581]
[1778417608243,44.42,80956.64,0.0,0.97757,1e-05,4.40418]
[1778417613280,44.42,80956.86,0.0,0.97759,1e-05,4.40181]
[1778417618312,44.42,80956.76,0.0,0.97758,1e-05,4.4022]
[1778417624355,44.42,80956.69,0.0,0.97758,1e-05,4.40257]
[1778417631404,44.42,80956.68,0.0,0.97758,1e-05,4.40284]
[1778417636439,44.42,80956.64,0.0,0.97758,1e-05,4.40313]
[1778417643491,44.42,80956.78,0.0,0.97758,1e-05,4.40307]
[1778417651546,44.42,80956.59,0.0,0.97757,1e-05,4.40384]
[1778417663630,44.42,80956.52,0.0,0.97757,1e-05,4.4045]
[1778417671686,44.42,80956.19,0.0,0.97757,1e-05,4.40355]
[1778417677728,44.42,80956.32,0.0,0.97757,1e-05,4.40342]
[1778417685742,44.42,80956.34,0.0,0.97757,1e-05,4.40358]
[1778417690819,44.42,80956.4,0.0,0.97757,1e-05,4.40356]
[1778417701897,44.43,80956.41,0.0,0.97757,1e-05,4.40377]
[1778417710958,44.43,80954.6,0.0,0.97754,1e-05,4.40813]
[1778417715993,44.43,80955.2,0.0,0.97755,1e-05,4.40677]
[1778417723048,44.43,80954.51,0.0,0.97754,1e-05,4.40844]
[1778417731104,44.43,80954.91,0.0,0.97756,1e-05,4.40556]
[1778417736140,44.43,80955.35,0.0,0.97756,1e-05,4.40457]
[1778417742181,44.43,80953.75,0.0,0.97754,1e-05,4.40836]
[1778417748223,44.43,80953.66,0.0,0.97754,1e-05,4.40858]
[1778417753258,44.43,80953.13,0.0,0.97753,1e-05,4.40981]
[1778417763325,44.43,80953.1,0.0,0.97753,1e-05,4.40984]
[1778417773396,44.43,80952.93,0.0,0.97753,1e-05,4.41018]
[1778417778433,44.43,80950.02,0.0,0.97749,1e-05,4.417]
[1778417783469,44.43,80946.27,0.0,0.97743,1e-05,4.42579]
[1778417794547,44.43,80944.15,0.0,0.97741,1e-05,4.42868]
[1778417800589,44.43,80940.33,0.0,0.97736,1e-05,4.43768]
[1778417805624,44.43,80940.9,0.0,0.97736,1e-05,4.43635]
[1778417811666,44.43,80940.1,0.0,0.97735,1e-05,4.43831]
[1778417822743,44.43,80940.1,0.0,0.97735,1e-05,4.43844]
[1778417828785,44.43,80939.94,0.0,0.97735,1e-05,4.43888]
[1778417836800,44.43,80939.4,0.0,0.97734,1e-05,4.44021]
[1778417846870,44.43,80939.98,0.0,0.97735,1e-05,4.43892]
[1778417851947,44.43,80939.96,0.0,0.97736,1e-05,4.43701]
[1778417856981,44.43,80939.23,0.0,0.97735,1e-05,4.43879]
[1778417860005,44.43,80933.1,0.0,0.97726,1e-05,4.45336]
[1778417861009,44.43,80928.66,0.0,0.97719,1e-05,4.4639]
[1778417866045,44.43,80928.09,0.0,0.97718,1e-05,4.46512]
[1778417871080,44.42,80927.43,0.0,0.97718,1e-05,4.46592]
[1778417877083,44.42,80926.9,0.0,0.97717,1e-05,4.46649]
[1778417886185,44.42,80925.22,0.0,0.97715,1e-05,4.47034]
[1778417893237,44.42,80923.86,0.0,0.97713,1e-05,4.47352]
[1778417903307,44.42,80924.05,0.0,0.97713,1e-05,4.47304]
[1778417915393,44.42,80925.52,0.0,0.97717,1e-05,4.46758]
[1778417925464,44.42,80926.79,0.0,0.97719,1e-05,4.46436]
[1778417933523,44.42,80925.12,0.0,0.97717,1e-05,4.46659]
[1778417938558,44.41,80924.75,0.0,0.97717,1e-05,4.46639]
[1778417943593,44.41,80924.19,0.0,0.97717,1e-05,4.46664]
[1778417949636,44.41,80923.88,0.0,0.97717,1e-05,4.4661]
[1778417954670,44.41,80920.1,0.0,0.97712,1e-05,4.47398]
[1778417959705,44.4,80919.82,0.0,0.97713,1e-05,4.4735]
[1778417965747,44.4,80919.83,0.0,0.97714,1e-05,4.47212]
[1778417970781,44.4,80924.03,0.0,0.9772,1e-05,4.46103]
[1778417975817,44.4,80927.76,0.0,0.97727,1e-05,4.45027]
[1778417980852,44.39,80930.56,0.0,0.97732,1e-05,4.44269]
[1778417983874,44.39,80937.16,0.0,0.97742,1e-05,4.42652]
[1778417988907,44.39,80935.95,0.0,0.9774,1e-05,4.42864]
[1778417993944,44.39,80940.2,0.0,0.97747,1e-05,4.41806]
[1778417995958,44.39,80948.27,0.0,0.97759,1e-05,4.39878]
[1778417997972,44.39,80952.74,0.0,0.97765,1e-05,4.38808]
[1778418002001,44.39,80944.94,0.0,0.97754,1e-05,4.40611]
[1778418007037,44.38,80943.24,0.0,0.97753,1e-05,4.40754]
[1778418012072,44.38,80943.93,0.0,0.97755,1e-05,4.40534]
[1778418013079,44.38,80936.73,0.0,0.97744,1e-05,4.42223]
[1778418014086,44.38,80933.19,0.0,0.97739,1e-05,4.43047]
[1778418019122,44.38,80930.77,0.0,0.97736,1e-05,4.43544]
[1778418020129,44.38,80925.05,0.0,0.97728,1e-05,4.44886]
[1778418021135,44.38,80919.03,0.0,0.97719,1e-05,4.46301]
[1778418023149,44.38,80919.17,0.0,0.97719,1e-05,4.46227]
[1778418028184,44.37,80927.42,0.0,0.97732,1e-05,4.44166]
[1778418029191,44.37,80930.67,0.0,0.97737,1e-05,4.43378]
[1778418034227,44.37,80933.72,0.0,0.97743,1e-05,4.4238]
[1778418039261,44.37,80935.17,0.0,0.97745,1e-05,4.41969]
[1778418047317,44.37,80933.67,0.0,0.97744,1e-05,4.42227]
[1778418052352,44.36,80931.18,0.0,0.9774,1e-05,4.42758]
[1778418057387,44.36,80926.75,0.0,0.97734,1e-05,4.4375]
[1778418062421,44.36,80924.84,0.0,0.97732,1e-05,4.44137]
[1778418067459,44.36,80927.62,0.0,0.97736,1e-05,4.43414]
[1778418072494,44.36,80926.69,0.0,0.97735,1e-05,4.43564]
[1778418078488,44.36,80926.58,0.0,0.97736,1e-05,4.43518]
[1778418083571,44.35,80925.58,0.0,0.97735,1e-05,4.43695]
[1778418088606,44.35,80924.16,0.0,0.97733,1e-05,4.43969]
[1778418094648,44.35,80923.74,0.0,0.97734,1e-05,4.43792]
[1778418100690,44.35,80923.43,0.0,0.97734,1e-05,4.43792]
[1778418105724,44.35,80923.31,0.0,0.97734,1e-05,4.43758]
[1778418110759,44.35,80923.61,0.0,0.97735,1e-05,4.43626]
[1778418116802,44.34,80924.38,0.0,0.97736,1e-05,4.43374]
[1778418124858,44.34,80924.03,0.0,0.97736,1e-05,4.4337]
[1778418129893,44.34,80923.64,0.0,0.97736,1e-05,4.4341]
[1778418131907,44.34,80929.93,0.0,0.97746,1e-05,4.41838]
[1778418136943,44.33,80932.79,0.0,0.97752,1e-05,4.40872]
[1778418142986,44.33,80930.56,0.0,0.97749,1e-05,4.41365]
[1778418148019,44.32,80935.4,0.0,0.97757,1e-05,4.39999]
[1778418152049,44.32,80943.07,0.0,0.97771,1e-05,4.37721]
[1778418158090,44.31,80939.47,0.0,0.97768,1e-05,4.38231]
[1778418162118,44.31,80933.44,0.0,0.97759,1e-05,4.39576]
[1778418167154,44.31,80929.63,0.0,0.97754,1e-05,4.40452]
[1778418172188,44.31,80925.83,0.0,0.97748,1e-05,4.41326]
[1778418175210,44.31,80920.04,0.0,0.9774,1e-05,4.42682]
[1778418178230,44.3,80918.95,0.0,0.97739,1e-05,4.42916]
[1778418183266,44.3,80918.7,0.0,0.97739,1e-05,4.42933]
[1778418189324,44.3,80919.83,0.0,0.9774,1e-05,4.42613]
[1778418195350,44.3,80920.43,0.0,0.97742,1e-05,4.4242]
[1778418200384,44.3,80915.68,0.0,0.97735,1e-05,4.43505]
[1778418205420,44.3,80914.53,0.0,0.97734,1e-05,4.43723]
[1778418209448,44.3,80922.18,0.0,0.97745,1e-05,4.41863]
[1778418216499,44.29,80922.21,0.0,0.97747,1e-05,4.41474]
[1778418221533,44.29,80920.82,0.0,0.97746,1e-05,4.41638]
[1778418226568,44.29,80921.18,0.0,0.97747,1e-05,4.41454]
[1778418231602,44.29,80920.71,0.0,0.97747,1e-05,4.41532]
[1778418236638,44.28,80919.69,0.0,0.97746,1e-05,4.41731]
[1778418241677,44.28,80921.45,0.0,0.97748,1e-05,4.41282]
[1778418247718,44.28,80922.2,0.0,0.9775,1e-05,4.41067]
[1778418252761,44.28,80917.44,0.0,0.97743,1e-05,4.42157]
[1778418257796,44.28,80915.81,0.0,0.97741,1e-05,4.42499]
[1778418263838,44.28,80916.23,0.0,0.97742,1e-05,4.42344]
[1778418268873,44.28,80919.42,0.0,0.97747,1e-05,4.41546]
[1778418274915,44.28,80919.64,0.0,0.97748,1e-05,4.41246]
[1778418279956,44.28,80922.08,0.0,0.97752,1e-05,4.4063]
[1778418284985,44.27,80925.05,0.0,0.97757,1e-05,4.39891]
[1778418290027,44.27,80927.93,0.0,0.97761,1e-05,4.39176]
[1778418295058,44.27,80928.46,0.0,0.97762,1e-05,4.39017]
[1778418300093,44.27,80929.13,0.0,0.97763,1e-05,4.38826]
[1778418305128,44.27,80929.98,0.0,0.97765,1e-05,4.38592]
[1778418310163,44.27,80929.59,0.0,0.97764,1e-05,4.38651]
[1778418315198,44.27,80931.43,0.0,0.97767,1e-05,4.38185]
[1778418320233,44.27,80932.33,0.0,0.97769,1e-05,4.37943]
[1778418325268,44.27,80932.29,0.0,0.97769,1e-05,4.37925]
[1778418330312,44.27,80932.38,0.0,0.97769,1e-05,4.37877]
[1778418335339,44.26,80933.72,0.0,0.97774,1e-05,4.37013]
[1778418340382,44.25,80933.45,0.0,0.97776,1e-05,4.36737]
[1778418345408,44.24,80932.23,0.0,0.97776,1e-05,4.36692]
[1778418350452,44.23,80929.41,0.0,0.97774,1e-05,4.37029]
[1778418356486,44.22,80930.26,0.0,0.97777,1e-05,4.36446]
[1778418361520,44.21,80927.12,0.0,0.97775,1e-05,4.36869]
[1778418366556,44.21,80926.29,0.0,0.97775,1e-05,4.3675]
[1778418371591,44.2,80926.36,0.0,0.97777,1e-05,4.36425]
[1778418373605,44.2,80914.27,0.0,0.9776,1e-05,4.39155]
[1778418374612,44.19,80908.67,0.0,0.97753,1e-05,4.40415]
[1778418375619,44.19,80904.64,0.0,0.97747,1e-05,4.41368]
[1778418377634,44.19,80904.72,0.0,0.97748,1e-05,4.41208]
[1778418382669,44.18,80906.48,0.0,0.97752,1e-05,4.40443]
[1778418386696,44.17,80903.06,0.0,0.97749,1e-05,4.40972]
[1778418392739,44.16,80904.53,0.0,0.97755,1e-05,4.39995]
[1778418397773,44.15,80904.93,0.0,0.97758,1e-05,4.39545]
[1778418402809,44.15,80903.73,0.0,0.97758,1e-05,4.39477]
[1778418407846,44.13,80903.6,0.0,0.9776,1e-05,4.39084]
[1778418414895,44.12,80903.31,0.0,0.97763,1e-05,4.38656]
[1778418419931,44.11,80902.87,0.0,0.97764,1e-05,4.38407]
[1778418424965,44.1,80902.15,0.0,0.97765,1e-05,4.38222]
[1778418430000,44.1,80905.93,0.0,0.97772,1e-05,4.37104]
[1778418435036,44.1,80905.28,0.0,0.97772,1e-05,4.37161]
[1778418437050,44.09,80899.37,0.0,0.97763,1e-05,4.38542]
[1778418441078,44.09,80893.81,0.0,0.97756,1e-05,4.39815]
[1778418447120,44.09,80891.93,0.0,0.97753,1e-05,4.40194]
[1778418452156,44.09,80894.67,0.0,0.97759,1e-05,4.39295]
[1778418457189,44.08,80895.67,0.0,0.97762,1e-05,4.38695]
[1778418462225,44.07,80892.51,0.0,0.9776,1e-05,4.39087]
[1778418467260,44.06,80889.86,0.0,0.97758,1e-05,4.3936]
[1778418474309,44.05,80889.59,0.0,0.97761,1e-05,4.38934]
[1778418481359,44.04,80889.53,0.0,0.97763,1e-05,4.38468]
[1778418483374,44.04,80896.69,0.0,0.97774,1e-05,4.36703]
[1778418484379,44.04,80902.17,0.0,0.97783,1e-05,4.35345]
[1778418485388,44.03,80902.73,0.0,0.97784,1e-05,4.35151]
[1778418490424,44.03,80903.26,0.0,0.97786,1e-05,4.3472]
[1778418495458,44.02,80903.67,0.0,0.97789,1e-05,4.34319]
[1778418501509,44.01,80904.9,0.0,0.97793,1e-05,4.33669]
[1778418506535,44.0,80904.9,0.0,0.97795,1e-05,4.33372]
[1778418510567,44.0,80910.07,0.0,0.97803,1e-05,4.31925]
[1778418512581,43.99,80913.6,0.0,0.9781,1e-05,4.30791]
[1778418514595,43.99,80921.62,0.0,0.97822,1e-05,4.28809]
[1778418515603,43.99,80924.5,0.0,0.97827,1e-05,4.28088]
[1778418516609,43.99,80932.7,0.0,0.97839,1e-05,4.26131]
[1778418517616,43.99,80935.35,0.0,0.97843,1e-05,4.2547]
[1778418522651,43.98,80936.77,0.0,0.97846,1e-05,4.24923]
[1778418527686,43.97,80939.76,0.0,0.97852,1e-05,4.24018]
[1778418533728,43.97,80940.38,0.0,0.97854,1e-05,4.23627]
[1778418538763,43.96,80941.62,0.0,0.97857,1e-05,4.23138]
[1778418543800,43.96,80941.24,0.0,0.97858,1e-05,4.23025]
[1778418545812,43.96,80949.01,0.0,0.97869,1e-05,4.21152]
[1778418550847,43.95,80948.14,0.0,0.97869,1e-05,4.21169]
[1778418555883,43.95,80948.71,0.0,0.97871,1e-05,4.20856]
[1778418560917,43.94,80948.55,0.0,0.97872,1e-05,4.20714]
[1778418561925,43.94,80940.91,0.0,0.97861,1e-05,4.2244]
[1778418562931,43.94,80937.27,0.0,0.97856,1e-05,4.23243]
[1778418567966,43.93,80934.53,0.0,0.97854,1e-05,4.23675]
[1778418574008,43.93,80931.53,0.0,0.97852,1e-05,4.23888]
[1778418579043,43.92,80930.23,0.0,0.97851,1e-05,4.23984]
[1778418584078,43.92,80929.47,0.0,0.97852,1e-05,4.23956]
[1778418590120,43.92,80928.72,0.0,0.9785,1e-05,4.24271]
[1778418595155,43.92,80927.37,0.0,0.97849,1e-05,4.24442]
[1778418601197,43.91,80928.05,0.0,0.97851,1e-05,4.24039]
[1778418606232,43.9,80927.32,0.0,0.97851,1e-05,4.24006]
[1778418612294,43.9,80925.65,0.0,0.9785,1e-05,4.24151]
[1778418617309,43.89,80925.64,0.0,0.97851,1e-05,4.23953]
[1778418622344,43.89,80925.67,0.0,0.97853,1e-05,4.23749]
[1778418628386,43.88,80924.3,0.0,0.97852,1e-05,4.23833]
[1778418633421,43.88,80927.43,0.0,0.97859,1e-05,4.22721]
[1778418638456,43.87,80928.04,0.0,0.97861,1e-05,4.22402]
[1778418646512,43.87,80927.68,0.0,0.97862,1e-05,4.22207]
[1778418651547,43.86,80924.35,0.0,0.97858,1e-05,4.22805]
[1778418656582,43.86,80924.18,0.0,0.97859,1e-05,4.22675]
[1778418661617,43.85,80924.36,0.0,0.9786,1e-05,4.22468]
[1778418666652,43.85,80924.29,0.0,0.97861,1e-05,4.22322]
[1778418672716,43.84,80924.58,0.0,0.97862,1e-05,4.22062]
[1778418677730,43.84,80924.67,0.0,0.97864,1e-05,4.21884]
[1778418682787,43.84,80924.89,0.0,0.97865,1e-05,4.21675]
[1778418688808,43.84,80923.97,0.0,0.97862,1e-05,4.22086]
[1778418694850,43.85,80923.57,0.0,0.97862,1e-05,4.22176]
[1778418699891,43.85,80923.75,0.0,0.97861,1e-05,4.22293]
[1778418704925,43.85,80923.13,0.0,0.97859,1e-05,4.22593]
[1778418709962,43.86,80915.59,0.0,0.97847,1e-05,4.24494]
[1778418712983,43.86,80912.49,0.0,0.97842,1e-05,4.25296]
[1778418721039,43.86,80911.86,0.0,0.9784,1e-05,4.25645]
[1778418727081,43.87,80914.01,0.0,0.97843,1e-05,4.25287]
[1778418732118,43.87,80914.43,0.0,0.97843,1e-05,4.25304]
[1778418737151,43.87,80914.42,0.0,0.97842,1e-05,4.25437]
[1778418743212,43.88,80914.96,0.0,0.97842,1e-05,4.25436]
[1778418750239,43.88,80914.96,0.0,0.97841,1e-05,4.2558]
[1778418755276,43.88,80917.36,0.0,0.97845,1e-05,4.24927]
[1778418762327,43.89,80919.4,0.0,0.97847,1e-05,4.24596]
[1778418767362,43.89,80919.82,0.0,0.97847,1e-05,4.24601]
[1778418772398,43.89,80926.95,0.0,0.97857,1e-05,4.22988]
[1778418778440,43.89,80926.53,0.0,0.97857,1e-05,4.2284]
[1778418783495,43.88,80925.92,0.0,0.97858,1e-05,4.22781]
[1778418792537,43.88,80925.83,0.0,0.97858,1e-05,4.22709]
[1778418803635,43.89,80926.72,0.0,0.97858,1e-05,4.22794]
[1778418808649,43.89,80926.01,0.0,0.97856,1e-05,4.2309]
[1778418813705,43.89,80931.61,0.0,0.97864,1e-05,4.21674]
[1778418818719,43.89,80932.23,0.0,0.97864,1e-05,4.21672]
[1778418823754,43.89,80930.57,0.0,0.97863,1e-05,4.21939]
[1778418829796,43.89,80931.49,0.0,0.97865,1e-05,4.21511]
[1778418834832,43.88,80931.4,0.0,0.97866,1e-05,4.21356]
[1778418839866,43.88,80931.77,0.0,0.97868,1e-05,4.211]
[1778418846915,43.87,80931.83,0.0,0.97869,1e-05,4.20853]
[1778418851950,43.87,80934.41,0.0,0.97874,1e-05,4.20094]
[1778418856986,43.86,80935.39,0.0,0.97876,1e-05,4.19705]
[1778418864073,43.86,80934.99,0.0,0.97877,1e-05,4.19576]
[1778418867056,43.85,80944.34,0.0,0.97891,1e-05,4.17335]
[1778418868061,43.85,80951.22,0.0,0.979,1e-05,4.15732]
[1778418869069,43.85,80952.05,0.0,0.97902,1e-05,4.15517]
[1778418874106,43.85,80953.43,0.0,0.97905,1e-05,4.14887]
[1778418877126,43.85,80960.94,0.0,0.97916,1e-05,4.13103]
[1778418882161,43.84,80962.49,0.0,0.97919,1e-05,4.12641]
[1778418887196,43.84,80963.48,0.0,0.97921,1e-05,4.12306]
[1778418892231,43.84,80962.97,0.0,0.97921,1e-05,4.12314]
[1778418897267,43.84,80957.2,0.0,0.97914,1e-05,4.13514]
[1778418899280,43.83,80950.17,0.0,0.97904,1e-05,4.15069]
[1778418902301,43.83,80943.19,0.0,0.97895,1e-05,4.16584]
[1778418907336,43.83,80941.59,0.0,0.97894,1e-05,4.16802]
[1778418913381,43.82,80939.74,0.0,0.97892,1e-05,4.17019]
[1778418918416,43.82,80937.52,0.0,0.9789,1e-05,4.17381]
[1778418922445,43.82,80943.28,0.0,0.97899,1e-05,4.15944]
[1778418926472,43.81,80948.29,0.0,0.97906,1e-05,4.14696]
[1778418931507,43.81,80952.24,0.0,0.97913,1e-05,4.13484]
[1778418936542,43.81,80948.3,0.0,0.97909,1e-05,4.14264]
[1778418941578,43.81,80951.37,0.0,0.97913,1e-05,4.13561]
[1778418946612,43.81,80945.85,0.0,0.97904,1e-05,4.15008]
[1778418951646,43.82,80944.25,0.0,0.97901,1e-05,4.15549]
[1778418958696,43.82,80943.08,0.0,0.97898,1e-05,4.16061]
[1778418963731,43.83,80945.78,0.0,0.97901,1e-05,4.15621]
[1778418970780,43.83,80945.31,0.0,0.97898,1e-05,4.15981]
[1778418975815,43.84,80944.87,0.0,0.97897,1e-05,4.16268]
[1778418977829,43.84,80939.15,0.0,0.97888,1e-05,4.17651]
[1778418982864,43.85,80938.72,0.0,0.97887,1e-05,4.17923]
[1778418988906,43.85,80937.14,0.0,0.97884,1e-05,4.18301]
[1778418994979,43.84,80935.13,0.0,0.97883,1e-05,4.18395]
[1778419000994,43.84,80933.42,0.0,0.97882,1e-05,4.18619]
[1778419009047,43.83,80932.11,0.0,0.97881,1e-05,4.18699]
[1778419014102,43.83,80927.94,0.0,0.97876,1e-05,4.19525]
[1778419020144,43.82,80927.34,0.0,0.97877,1e-05,4.19499]
[1778419025179,43.82,80926.69,0.0,0.97876,1e-05,4.19515]
[1778419028201,43.82,80919.47,0.0,0.97867,1e-05,4.21101]
[1778419035251,43.81,80918.36,0.0,0.97866,1e-05,4.21148]
[1778419040284,43.81,80921.11,0.0,0.97871,1e-05,4.20359]
[1778419045330,43.8,80920.88,0.0,0.97872,1e-05,4.2026]
[1778419050354,43.8,80920.8,0.0,0.97873,1e-05,4.20124]
[1778419055400,43.8,80920.49,0.0,0.97874,1e-05,4.19848]
[1778419059418,43.79,80925.58,0.0,0.97882,1e-05,4.18554]
[1778419064452,43.79,80927.56,0.0,0.97886,1e-05,4.1796]
[1778419069486,43.79,80926.81,0.0,0.97885,1e-05,4.17995]
[1778419074522,43.78,80927.24,0.0,0.97887,1e-05,4.17733]
[1778419080564,43.78,80926.82,0.0,0.97887,1e-05,4.17697]
[1778419085613,43.77,80931.74,0.0,0.97895,1e-05,4.16412]
[1778419091641,43.77,80933.12,0.0,0.97898,1e-05,4.15954]
[1778419096676,43.77,80934.29,0.0,0.979,1e-05,4.15569]
[1778419102718,43.76,80935.85,0.0,0.97903,1e-05,4.15071]
[1778419107753,43.76,80941.18,0.0,0.97911,1e-05,4.13736]
[1778419114804,43.76,80945.01,0.0,0.97918,1e-05,4.12517]
[1778419119837,43.75,80949.89,0.0,0.97926,1e-05,4.11299]
[1778419125894,43.75,80948.73,0.0,0.97925,1e-05,4.11438]
[1778419132929,43.75,80947.06,0.0,0.97923,1e-05,4.11672]
[1778419137963,43.74,80945.26,0.0,0.97922,1e-05,4.11979]
[1778419142998,43.74,80948.92,0.0,0.97927,1e-05,4.11051]
[1778419148033,43.74,80950.32,0.0,0.9793,1e-05,4.10643]
[1778419153068,43.74,80947.98,0.0,0.97927,1e-05,4.11088]
[1778419158103,43.74,80946.61,0.0,0.97926,1e-05,4.11312]
[1778419163139,43.73,80946.0,0.0,0.97925,1e-05,4.11364]
[1778419169179,43.73,80945.66,0.0,0.97925,1e-05,4.1134]
[1778419174215,43.73,80951.21,0.0,0.97934,1e-05,4.09807]
[1778419179249,43.73,80955.71,0.0,0.97941,1e-05,4.08717]
[1778419184285,43.72,80955.26,0.0,0.97941,1e-05,4.08749]
[1778419190327,43.72,80958.62,0.0,0.97946,1e-05,4.07906]
[1778419195362,43.72,80963.72,0.0,0.97953,1e-05,4.06687]
[1778419204425,43.72,80965.83,0.0,0.97957,1e-05,4.06096]
[1778419211474,43.72,80964.84,0.0,0.97956,1e-05,4.06232]
[1778419216509,43.71,80964.37,0.0,0.97956,1e-05,4.06277]
[1778419221543,43.71,80961.3,0.0,0.97952,1e-05,4.06907]
[1778419226581,43.71,80962.43,0.0,0.97954,1e-05,4.06591]
[1778419231614,43.71,80965.28,0.0,0.97959,1e-05,4.057]
[1778419236670,43.71,80966.9,0.0,0.97962,1e-05,4.0527]
[1778419241685,43.71,80967.97,0.0,0.97963,1e-05,4.04986]
[1778419246721,43.7,80968.67,0.0,0.97965,1e-05,4.04767]
[1778419251756,43.7,80969.87,0.0,0.97967,1e-05,4.04447]
[1778419256791,43.7,80971.06,0.0,0.97969,1e-05,4.0413]
[1778419262835,43.7,80971.65,0.0,0.9797,1e-05,4.03938]
[1778419267869,43.7,80975.32,0.0,0.97975,1e-05,4.03068]
[1778419272904,43.7,80979.32,0.0,0.97981,1e-05,4.02135]
[1778419277939,43.7,80977.86,0.0,0.97979,1e-05,4.02424]
[1778419284989,43.7,80976.9,0.0,0.97978,1e-05,4.02587]
[1778419290023,43.69,80976.21,0.0,0.97977,1e-05,4.02705]
[1778419296066,43.69,80978.46,0.0,0.97981,1e-05,4.0197]
[1778419301101,43.69,80977.18,0.0,0.9798,1e-05,4.02229]
[1778419306136,43.69,80980.03,0.0,0.97984,1e-05,4.0157]
[1778419311171,43.69,80984.96,0.0,0.9799,1e-05,4.00453]
[1778419316206,43.69,80990.38,0.0,0.97998,1e-05,3.99244]
[1778419320236,43.69,81004.43,0.0,0.98017,1e-05,3.96134]
[1778419326277,43.69,81008.53,0.0,0.98022,1e-05,3.95272]
[1778419331312,43.69,81008.11,0.0,0.98021,1e-05,3.95405]
[1778419333328,43.7,80995.44,0.0,0.98004,1e-05,3.98228]
[1778419334334,43.7,80993.45,0.0,0.98001,1e-05,3.98674]
[1778419339368,43.7,80989.47,0.0,0.97996,1e-05,3.99568]
[1778419347424,43.7,80991.19,0.0,0.97998,1e-05,3.99184]
[1778419352459,43.7,80992.94,0.0,0.98001,1e-05,3.98601]
[1778419357518,43.69,80992.91,0.0,0.98001,1e-05,3.98599]
[1778419362529,43.69,80998.35,0.0,0.98009,1e-05,3.9738]
[1778419364544,43.69,81004.27,0.0,0.98017,1e-05,3.96066]
[1778419367564,43.69,81008.74,0.0,0.98023,1e-05,3.95083]
[1778419372599,43.7,81003.63,0.0,0.98016,1e-05,3.96231]
[1778419377634,43.7,81000.2,0.0,0.98011,1e-05,3.97002]
[1778419382670,43.7,80997.74,0.0,0.98008,1e-05,3.97558]
[1778419387738,43.7,80997.64,0.0,0.98008,1e-05,3.97588]
[1778419393749,43.7,80996.93,0.0,0.98007,1e-05,3.97758]
[1778419395764,43.7,81002.13,0.0,0.98013,1e-05,3.9661]
[1778419400797,43.7,81004.33,0.0,0.98016,1e-05,3.96147]
[1778419405834,43.7,81001.33,0.0,0.98012,1e-05,3.96834]
[1778419409880,43.7,80995.27,0.0,0.98004,1e-05,3.98193]
[1778419411885,43.7,81001.64,0.0,0.98013,1e-05,3.96598]
[1778419417955,43.7,81004.65,0.0,0.98017,1e-05,3.95962]
[1778419422962,43.7,81005.21,0.0,0.98018,1e-05,3.95867]
[1778419428025,43.7,81005.29,0.0,0.98018,1e-05,3.9588]
[1778419433034,43.7,81005.32,0.0,0.98018,1e-05,3.95905]
[1778419438068,43.7,81000.36,0.0,0.98011,1e-05,3.97033]
[1778419443102,43.7,80998.51,0.0,0.98008,1e-05,3.97467]
[1778419448137,43.7,81001.2,0.0,0.98012,1e-05,3.96896]
[1778419455187,43.7,81001.16,0.0,0.98011,1e-05,3.96944]
[1778419460222,43.71,81001.8,0.0,0.98012,1e-05,3.96831]
[1778419466263,43.71,81002.0,0.0,0.98012,1e-05,3.96821]
[1778419469285,43.71,80995.42,0.0,0.98003,1e-05,3.98296]
[1778419474320,43.71,80993.41,0.0,0.98001,1e-05,3.98569]
[1778419479355,43.71,80992.95,0.0,0.98001,1e-05,3.98684]
[1778419484390,43.71,80992.19,0.0,0.97999,1e-05,3.98864]
[1778419489424,43.71,80989.05,0.0,0.97995,1e-05,3.99567]
[1778419496474,43.71,80988.8,0.0,0.97995,1e-05,3.99621]
[1778419501509,43.71,80988.5,0.0,0.97994,1e-05,3.99687]
[1778419506544,43.71,80987.02,0.0,0.97992,1e-05,4.00014]
[1778419511580,43.71,80982.84,0.0,0.97987,1e-05,4.0094]
[1778419518633,43.71,80986.37,0.0,0.97992,1e-05,4.00135]
[1778419525682,43.71,80988.26,0.0,0.97994,1e-05,3.99697]
[1778419530717,43.71,80991.2,0.0,0.97998,1e-05,3.99031]
[1778419535752,43.71,80996.28,0.0,0.98006,1e-05,3.97703]
[1778419542801,43.71,80997.13,0.0,0.98007,1e-05,3.97513]
[1778419548843,43.71,80998.07,0.0,0.98009,1e-05,3.97305]
[1778419553882,43.71,80998.5,0.0,0.98009,1e-05,3.97211]
[1778419558940,43.71,80999.29,0.0,0.9801,1e-05,3.97035]
[1778419563952,43.71,80999.36,0.0,0.9801,1e-05,3.97021]
[1778419565969,43.71,81006.14,0.0,0.98019,1e-05,3.9552]
[1778419572014,43.71,81003.28,0.0,0.98015,1e-05,3.96167]
[1778419576038,43.71,81006.11,0.0,0.98019,1e-05,3.95555]
[1778419581073,43.71,81007.32,0.0,0.98021,1e-05,3.95312]
[1778419586108,43.71,81006.28,0.0,0.98019,1e-05,3.95567]
[1778419592150,43.71,81006.57,0.0,0.9802,1e-05,3.95345]
[1778419597185,43.71,81005.8,0.0,0.98019,1e-05,3.95541]
[1778419602220,43.71,81007.36,0.0,0.98021,1e-05,3.95225]
[1778419609289,43.71,81007.01,0.0,0.9802,1e-05,3.95348]
[1778419617325,43.71,81006.85,0.0,0.9802,1e-05,3.95437]
[1778419624373,43.71,81006.81,0.0,0.98019,1e-05,3.95496]
[1778419625381,43.71,81011.81,0.0,0.98026,1e-05,3.944]
[1778419630417,43.72,81013.9,0.0,0.98028,1e-05,3.93987]
[1778419633437,43.72,81021.03,0.0,0.98038,1e-05,3.92454]
[1778419639478,43.72,81020.12,0.0,0.98036,1e-05,3.9274]
[1778419642501,43.72,81014.25,0.0,0.98028,1e-05,3.9407]
[1778419647536,43.72,81009.23,0.0,0.98021,1e-05,3.95235]
[1778419649571,43.72,81000.23,0.0,0.98009,1e-05,3.97247]
[1778419654585,43.72,81000.56,0.0,0.9801,1e-05,3.97023]
[1778419659641,43.72,80999.11,0.0,0.98008,1e-05,3.97381]
[1778419664657,43.73,81001.78,0.0,0.98011,1e-05,3.96824]
[1778419669692,43.73,81002.37,0.0,0.98012,1e-05,3.96732]
[1778419672713,43.73,80994.02,0.0,0.98,1e-05,3.98606]
[1778419674727,43.73,80984.77,0.0,0.97988,1e-05,4.00675]
[1778419675734,43.73,80984.45,0.0,0.97987,1e-05,4.00747]
[1778419680769,43.73,80984.11,0.0,0.97987,1e-05,4.00824]
[1778419685804,43.73,80983.98,0.0,0.97987,1e-05,4.00851]
[1778419690839,43.73,80985.52,0.0,0.97989,1e-05,4.00504]
[1778419695873,43.73,80987.88,0.0,0.97992,1e-05,3.99974]
[1778419700909,43.73,80990.31,0.0,0.97995,1e-05,3.99429]
[1778419705944,43.73,80990.85,0.0,0.97996,1e-05,3.99303]
[1778419710979,43.73,80991.7,0.0,0.97997,1e-05,3.99108]
[1778419717022,43.73,80993.43,0.0,0.98001,1e-05,3.9853]
[1778419724070,43.73,80994.06,0.0,0.98001,1e-05,3.98387]
[1778419729106,43.73,80991.15,0.0,0.97998,1e-05,3.99028]
[1778419734142,43.73,80987.07,0.0,0.97992,1e-05,3.99925]
[1778419739175,43.73,80985.02,0.0,0.97989,1e-05,4.00367]
[1778419744214,43.72,80983.4,0.0,0.97987,1e-05,4.00707]
[1778419749248,43.72,80983.07,0.0,0.97987,1e-05,4.00762]
[1778419754282,43.72,80979.48,0.0,0.97982,1e-05,4.01542]
[1778419760324,43.72,80981.64,0.0,0.97985,1e-05,4.01027]
[1778419765359,43.72,80983.57,0.0,0.97988,1e-05,4.00569]
[1778419769387,43.72,80978.5,0.0,0.97982,1e-05,4.01678]
[1778419774422,43.72,80979.59,0.0,0.97984,1e-05,4.0121]
[1778419779457,43.72,80982.55,0.0,0.97988,1e-05,4.00517]
[1778419784493,43.72,80984.69,0.0,0.97991,1e-05,4.00018]
[1778419785499,43.72,81007.6,0.0,0.98022,1e-05,3.94936]
[1778419786508,43.72,81013.84,0.0,0.9803,1e-05,3.93566]
[1778419791541,43.72,81006.07,0.0,0.9802,1e-05,3.95314]
[1778419796576,43.72,81000.78,0.0,0.98013,1e-05,3.96507]
[1778419801612,43.72,80999.76,0.0,0.98011,1e-05,3.96748]
[1778419806646,43.72,80998.74,0.0,0.9801,1e-05,3.96989]
[1778419813695,43.72,80999.1,0.0,0.9801,1e-05,3.96929]
[1778419819737,43.72,80998.79,0.0,0.98009,1e-05,3.97015]
[1778419824772,43.72,80995.01,0.0,0.98004,1e-05,3.97867]
[1778419826786,43.72,80989.95,0.0,0.97998,1e-05,3.98993]
[1778419832828,43.72,80989.13,0.0,0.97997,1e-05,3.98983]
[1778419837864,43.72,80976.67,0.0,0.97981,1e-05,4.01764]
[1778419838872,43.72,80977.72,0.0,0.97982,1e-05,4.01525]
[1778419843907,43.72,80976.88,0.0,0.97981,1e-05,4.01695]
[1778419848941,43.72,80973.58,0.0,0.97977,1e-05,4.02415]
[1778419853976,43.72,80970.6,0.0,0.97973,1e-05,4.03056]
[1778419859011,43.72,80968.0,0.0,0.97969,1e-05,4.03606]
[1778419864047,43.72,80979.32,0.0,0.97985,1e-05,4.01037]
[1778419865059,43.72,80979.33,0.0,0.97985,1e-05,4.01032]
[1778419870089,43.72,80979.62,0.0,0.97985,1e-05,4.00958]
[1778419875123,43.72,80984.27,0.0,0.97992,1e-05,3.99916]
[1778419879151,43.72,80977.2,0.0,0.97982,1e-05,4.01492]
[1778419886244,43.72,80976.93,0.0,0.97982,1e-05,4.01535]
[1778419896311,43.72,80976.92,0.0,0.97983,1e-05,4.01323]
[1778419905333,43.72,80979.13,0.0,0.97986,1e-05,4.00808]
[1778419910374,43.72,80964.72,0.0,0.97967,1e-05,4.04029]
[1778419911381,43.72,80961.53,0.0,0.97962,1e-05,4.04739]
[1778419916421,43.72,80960.54,0.0,0.97961,1e-05,4.04905]
[1778419921451,43.71,80958.54,0.0,0.97959,1e-05,4.05308]
[1778419926485,43.71,80958.12,0.0,0.97958,1e-05,4.05356]
[1778419930514,43.71,80952.16,0.0,0.9795,1e-05,4.06662]
[1778419935548,43.71,80948.54,0.0,0.97946,1e-05,4.07422]
[1778419940585,43.71,80946.95,0.0,0.97944,1e-05,4.0772]
[1778419947633,43.71,80944.35,0.0,0.97941,1e-05,4.08219]
[1778419956697,43.7,80944.05,0.0,0.97942,1e-05,4.07983]
[1778419959716,43.7,80950.39,0.0,0.97951,1e-05,4.06516]
[1778419960724,43.7,80957.04,0.0,0.9796,1e-05,4.05008]
[1778419966766,43.7,80958.57,0.0,0.97963,1e-05,4.04626]
[1778419972808,43.7,80958.5,0.0,0.97963,1e-05,4.04604]
[1778419977843,43.7,80958.6,0.0,0.97963,1e-05,4.04548]
[1778419986948,43.7,80959.65,0.0,0.97965,1e-05,4.04255]
[1778419997019,43.7,80962.45,0.0,0.97969,1e-05,4.03565]
[1778420005038,43.69,80968.29,0.0,0.97977,1e-05,4.02208]
[1778420007089,43.69,80978.2,0.0,0.97991,1e-05,3.99979]
[1778420009064,43.69,80979.52,0.0,0.97993,1e-05,3.99678]
[1778420014099,43.69,80979.15,0.0,0.97993,1e-05,3.99561]
[1778420020142,43.69,80982.18,0.0,0.97997,1e-05,3.9888]
[1778420026184,43.69,80984.39,0.0,0.98,1e-05,3.98392]
[1778420031219,43.69,80990.05,0.0,0.98008,1e-05,3.97145]
[1778420035247,43.69,80999.97,0.0,0.98021,1e-05,3.94963]
[1778420036254,43.69,81000.78,0.0,0.98022,1e-05,3.94792]
[1778420044310,43.7,80999.35,0.0,0.9802,1e-05,3.95172]
[1778420049344,43.7,80998.51,0.0,0.98018,1e-05,3.95401]
[1778420054381,43.7,80999.84,0.0,0.9802,1e-05,3.95152]
[1778420059416,43.7,81002.49,0.0,0.98023,1e-05,3.9462]
[1778420067472,43.7,81001.38,0.0,0.98021,1e-05,3.94954]
[1778420072507,43.7,81001.69,0.0,0.98022,1e-05,3.94756]
[1778420077579,43.71,81007.29,0.0,0.98029,1e-05,3.93598]
[1778420080563,43.71,81012.35,0.0,0.98035,1e-05,3.92532]
[1778420085599,43.71,81006.28,0.0,0.98027,1e-05,3.93948]
[1778420090634,43.71,81005.31,0.0,0.98025,1e-05,3.94232]
[1778420097723,43.71,81004.45,0.0,0.98023,1e-05,3.94516]
[1778420103725,43.72,81004.13,0.0,0.98022,1e-05,3.94666]
[1778420108760,43.72,81001.63,0.0,0.98019,1e-05,3.95283]
[1778420109767,43.72,80994.32,0.0,0.98009,1e-05,3.96912]
[1778420114801,43.72,80991.71,0.0,0.98005,1e-05,3.97532]
[1778420123865,43.72,80991.87,0.0,0.98005,1e-05,3.9757]
[1778420131922,43.72,80991.85,0.0,0.98005,1e-05,3.97449]
[1778420137963,43.72,80992.0,0.0,0.98005,1e-05,3.97462]
[1778420142999,43.73,80993.15,0.0,0.98007,1e-05,3.97246]
[1778420148075,43.73,80994.86,0.0,0.98009,1e-05,3.96911]
[1778420157097,43.73,80994.9,0.0,0.98008,1e-05,3.96979]
[1778420162136,43.73,80995.54,0.0,0.98009,1e-05,3.96879]
[1778420168218,43.73,80995.68,0.0,0.98009,1e-05,3.96898]
[1778420175226,43.73,80996.28,0.0,0.98009,1e-05,3.96823]
[1778420176230,43.73,81001.96,0.0,0.98017,1e-05,3.95573]
[1778420177237,43.73,81005.11,0.0,0.98021,1e-05,3.94886]
[1778420184285,43.74,81005.41,0.0,0.98021,1e-05,3.94901]
[1778420189321,43.74,81004.7,0.0,0.9802,1e-05,3.95113]
[1778420197377,43.74,81003.57,0.0,0.98018,1e-05,3.95263]
[1778420208499,43.74,81002.81,0.0,0.98017,1e-05,3.95558]
[1778420214496,43.74,81000.37,0.0,0.98013,1e-05,3.96166]
[1778420219531,43.75,81000.84,0.0,0.98013,1e-05,3.96117]
[1778420224567,43.75,80997.51,0.0,0.98009,1e-05,3.9691]
[1778420229602,43.75,81000.64,0.0,0.98012,1e-05,3.96272]
[1778420235644,43.75,81000.52,0.0,0.98012,1e-05,3.96368]
[1778420240680,43.75,81002.34,0.0,0.98014,1e-05,3.96025]
[1778420248781,43.76,81001.16,0.0,0.98012,1e-05,3.96397]
[1778420257798,43.76,81001.0,0.0,0.98012,1e-05,3.96356]
[1778420264848,43.76,81000.68,0.0,0.98011,1e-05,3.96515]
[1778420269881,43.76,80998.82,0.0,0.98008,1e-05,3.96986]
[1778420274917,43.76,80998.47,0.0,0.98007,1e-05,3.9712]
[1778420280959,43.77,80998.86,0.0,0.98007,1e-05,3.97101]
[1778420288008,43.77,80999.12,0.0,0.98007,1e-05,3.97114]
[1778420292038,43.77,80986.91,0.0,0.97991,1e-05,3.99858]
[1778420299132,43.77,80986.84,0.0,0.9799,1e-05,3.99897]
[1778420305130,43.77,80986.74,0.0,0.9799,1e-05,3.99932]
[1778420310164,43.77,80987.14,0.0,0.97991,1e-05,3.99848]
[1778420319227,43.77,80990.21,0.0,0.97996,1e-05,3.9898]
[1778420324264,43.77,80991.42,0.0,0.97997,1e-05,3.98707]
[1778420329343,43.77,80989.43,0.0,0.97995,1e-05,3.9914]
[1778420335338,43.77,80989.43,0.0,0.97995,1e-05,3.99127]
[1778420340375,43.77,80992.46,0.0,0.97999,1e-05,3.98439]
[1778420343396,43.77,80997.83,0.0,0.98006,1e-05,3.97238]
[1778420349483,43.77,80998.15,0.0,0.98007,1e-05,3.97162]
[1778420355480,43.77,80998.42,0.0,0.98007,1e-05,3.97097]
[1778420359555,43.77,80988.75,0.0,0.97994,1e-05,3.99242]
[1778420360515,43.77,80988.75,0.0,0.97994,1e-05,3.99238]
[1778420364543,43.77,80995.72,0.0,0.98004,1e-05,3.97674]
[1778420366557,43.77,80996.06,0.0,0.98004,1e-05,3.97596]
[1778420373606,43.77,80996.96,0.0,0.98006,1e-05,3.97202]
[1778420376628,43.77,80991.53,0.0,0.97999,1e-05,3.98405]
[1778420381664,43.77,80986.47,0.0,0.97992,1e-05,3.99513]
[1778420386697,43.77,80984.32,0.0,0.97989,1e-05,3.99969]
[1778420389718,43.77,80978.93,0.0,0.97982,1e-05,4.01157]
[1778420395760,43.76,80977.85,0.0,0.97981,1e-05,4.01361]
[1778420401805,43.76,80978.14,0.0,0.97982,1e-05,4.01257]
[1778420403816,43.76,80973.09,0.0,0.97975,1e-05,4.02374]
[1778420409906,43.76,80967.38,0.0,0.97967,1e-05,4.03605]
[1778420415909,43.76,80965.75,0.0,0.97965,1e-05,4.0391]
[1778420421951,43.76,80963.61,0.0,0.97963,1e-05,4.04339]
[1778420426988,43.76,80963.05,0.0,0.97962,1e-05,4.04422]
[1778420432024,43.76,80963.35,0.0,0.97964,1e-05,4.04122]
[1778420437057,43.76,80961.84,0.0,0.97962,1e-05,4.04421]
[1778420442092,43.75,80963.79,0.0,0.97965,1e-05,4.03944]
[1778420447127,43.75,80965.31,0.0,0.97967,1e-05,4.03568]
[1778420455182,43.75,80965.48,0.0,0.97968,1e-05,4.03479]
[1778420460260,43.75,80965.64,0.0,0.97968,1e-05,4.03413]
[1778420467267,43.75,80965.87,0.0,0.97969,1e-05,4.03323]
[1778420469283,43.75,80971.14,0.0,0.97976,1e-05,4.02132]
[1778420474316,43.75,80974.02,0.0,0.9798,1e-05,4.01477]
[1778420479351,43.75,80974.07,0.0,0.9798,1e-05,4.01457]
[1778420481365,43.75,80968.61,0.0,0.97973,1e-05,4.02674]
[1778420486400,43.75,80962.76,0.0,0.97965,1e-05,4.03964]
[1778420490471,43.75,80957.25,0.0,0.97957,1e-05,4.05172]
[1778420496470,43.75,80955.01,0.0,0.97956,1e-05,4.05438]
[1778420505534,43.74,80950.82,0.0,0.9795,1e-05,4.06302]
[1778420510612,43.74,80952.65,0.0,0.97953,1e-05,4.05843]
[1778420514598,43.74,80959.65,0.0,0.97963,1e-05,4.04235]
[1778420515604,43.74,80960.67,0.0,0.97964,1e-05,4.04001]
[1778420520639,43.74,80962.09,0.0,0.97966,1e-05,4.03659]
[1778420525675,43.74,80959.9,0.0,0.97964,1e-05,4.04127]
[1778420530709,43.74,80957.36,0.0,0.9796,1e-05,4.04669]
[1778420540781,43.74,80956.57,0.0,0.9796,1e-05,4.04781]
[1778420545813,43.74,80956.82,0.0,0.9796,1e-05,4.04693]
[1778420550894,43.74,80957.43,0.0,0.97961,1e-05,4.04524]
[1778420556891,43.74,80958.99,0.0,0.97964,1e-05,4.03946]
[1778420561927,43.73,80961.0,0.0,0.97967,1e-05,4.03461]
[1778420566963,43.73,80963.16,0.0,0.9797,1e-05,4.02944]
[1778420579043,43.73,80963.5,0.0,0.97971,1e-05,4.02792]
[1778420584081,43.73,80962.04,0.0,0.9797,1e-05,4.03089]
[1778420589118,43.73,80961.58,0.0,0.97969,1e-05,4.03154]
[1778420591180,43.73,80953.96,0.0,0.97959,1e-05,4.04856]
[1778420592143,43.73,80953.96,0.0,0.97959,1e-05,4.04847]
[1778420596165,43.73,80948.05,0.0,0.97951,1e-05,4.0614]
[1778420601250,43.73,80946.99,0.0,0.9795,1e-05,4.06326]
[1778420607241,43.73,80943.29,0.0,0.97945,1e-05,4.07095]
[1778420612277,43.72,80941.8,0.0,0.97944,1e-05,4.07182]
[1778420617313,43.72,80942.06,0.0,0.97945,1e-05,4.07065]
[1778420625370,43.72,80942.34,0.0,0.97946,1e-05,4.06913]
[1778420630406,43.72,80941.48,0.0,0.97945,1e-05,4.07054]
[1778420636448,43.72,80941.6,0.0,0.97946,1e-05,4.06964]
[1778420641531,43.72,80940.09,0.0,0.97944,1e-05,4.07253]
[1778420647527,43.71,80941.82,0.0,0.97947,1e-05,4.06803]
[1778420652562,43.71,80941.21,0.0,0.97946,1e-05,4.06895]
[1778420658605,43.71,80944.47,0.0,0.97951,1e-05,4.06111]
[1778420664646,43.71,80943.6,0.0,0.9795,1e-05,4.06262]
[1778420669682,43.71,80949.45,0.0,0.97958,1e-05,4.04904]
[1778420671696,43.71,80956.18,0.0,0.97968,1e-05,4.03189]
[1778420673710,43.71,80960.99,0.0,0.97975,1e-05,4.02105]
[1778420678747,43.71,80965.33,0.0,0.97981,1e-05,4.01128]
[1778420680759,43.71,80971.01,0.0,0.97989,1e-05,3.99857]
[1778420682773,43.71,80974.14,0.0,0.97993,1e-05,3.99162]
[1778420685797,43.71,80979.83,0.0,0.98,1e-05,3.97905]
[1778420690829,43.71,80981.95,0.0,0.98003,1e-05,3.9746]
[1778420695868,43.71,80984.75,0.0,0.98007,1e-05,3.96863]
[1778420698889,43.71,80996.23,0.0,0.98022,1e-05,3.94337]
[1778420699896,43.71,81001.24,0.0,0.98029,1e-05,3.93241]
[1778420704930,43.71,81000.62,0.0,0.98027,1e-05,3.93436]
[1778420706945,43.71,80993.85,0.0,0.98018,1e-05,3.94955]
[1778420708959,43.71,80994.29,0.0,0.98019,1e-05,3.94875]
[1778420713995,43.72,80993.42,0.0,0.98017,1e-05,3.9511]
[1778420719034,43.72,80990.43,0.0,0.98013,1e-05,3.95813]
[1778420722100,43.72,80987.87,0.0,0.9801,1e-05,3.96398]
[1778420728096,43.72,80988.63,0.0,0.9801,1e-05,3.96259]
[1778420730111,43.72,80980.89,0.0,0.98,1e-05,3.97986]
[1778420732170,43.72,80976.84,0.0,0.97995,1e-05,3.98701]
[1778420739172,43.72,80975.67,0.0,0.97994,1e-05,3.98963]
[1778420744208,43.72,80979.35,0.0,0.97999,1e-05,3.98148]
[1778420750252,43.72,80979.01,0.0,0.97998,1e-05,3.98237]
[1778420755285,43.72,80978.64,0.0,0.97998,1e-05,3.98329]
[1778420761327,43.72,80976.6,0.0,0.97995,1e-05,3.98793]
[1778420768376,43.72,80977.51,0.0,0.97996,1e-05,3.98604]
[1778420775425,43.72,80977.95,0.0,0.97996,1e-05,3.98523]
[1778420782474,43.72,80976.8,0.0,0.97995,1e-05,3.98795]
[1778420787509,43.72,80977.38,0.0,0.97996,1e-05,3.98677]
[1778420789523,43.72,80982.32,0.0,0.98002,1e-05,3.97586]
[1778420794557,43.72,80985.43,0.0,0.98007,1e-05,3.96733]
[1778420798587,43.72,80978.7,0.0,0.97998,1e-05,3.98246]
[1778420805635,43.72,80979.33,0.0,0.97999,1e-05,3.98124]
[1778420810673,43.72,80981.1,0.0,0.98001,1e-05,3.97745]
[1778420815708,43.72,80981.52,0.0,0.98001,1e-05,3.97668]
[1778420821750,43.72,80981.25,0.0,0.98001,1e-05,3.97744]
[1778420826785,43.72,80983.47,0.0,0.98004,1e-05,3.97265]
[1778420832872,43.72,80983.58,0.0,0.98004,1e-05,3.97259]
[1778420838868,43.72,80983.69,0.0,0.98004,1e-05,3.97254]
[1778420843904,43.73,80985.08,0.0,0.98006,1e-05,3.96961]
[1778420848939,43.73,80987.54,0.0,0.98009,1e-05,3.96431]
[1778420851959,43.73,80990.25,0.0,0.98013,1e-05,3.95657]
[1778420856996,43.73,80990.21,0.0,0.98013,1e-05,3.95694]
[1778420862032,43.73,80988.93,0.0,0.98011,1e-05,3.96009]
[1778420867068,43.73,80987.58,0.0,0.98009,1e-05,3.96339]
[1778420872113,43.73,80986.2,0.0,0.98007,1e-05,3.96677]
[1778420883230,43.73,80985.61,0.0,0.98006,1e-05,3.96879]
[1778420889223,43.73,80983.3,0.0,0.98003,1e-05,3.97431]
[1778420896272,43.73,80982.58,0.0,0.98001,1e-05,3.97636]
[1778420901307,43.73,80986.94,0.0,0.98007,1e-05,3.96705]
[1778420906344,43.74,80988.51,0.0,0.98009,1e-05,3.96396]
[1778420912383,43.74,80989.03,0.0,0.9801,1e-05,3.96141]
[1778420917419,43.74,80987.83,0.0,0.98008,1e-05,3.96457]
[1778420922454,43.74,80987.19,0.0,0.98007,1e-05,3.96639]
[1778420927489,43.74,80987.19,0.0,0.98007,1e-05,3.96678]
[1778420932524,43.74,80986.87,0.0,0.98006,1e-05,3.96786]
[1778420937560,43.74,80981.42,0.0,0.97999,1e-05,3.98031]
[1778420942595,43.74,80981.96,0.0,0.97999,1e-05,3.97936]
[1778420947631,43.74,80982.61,0.0,0.98,1e-05,3.97815]
[1778420952665,43.74,80982.8,0.0,0.98,1e-05,3.97793]
[1778420958707,43.74,80982.71,0.0,0.98,1e-05,3.97833]
[1778420963742,43.74,80983.79,0.0,0.98001,1e-05,3.97606]
[1778420965756,43.74,80979.61,0.0,0.97996,1e-05,3.98537]
[1778420973811,43.74,80980.63,0.0,0.97998,1e-05,3.98116]
[1778420979854,43.74,80981.64,0.0,0.98,1e-05,3.97881]
[1778420985896,43.74,80982.95,0.0,0.98001,1e-05,3.97578]
[1778420992944,43.74,80983.93,0.0,0.98003,1e-05,3.97349]
[1778420997980,43.74,80983.9,0.0,0.98003,1e-05,3.97351]
[1778421004024,43.74,80981.72,0.0,0.98,1e-05,3.97829]
[1778421014147,43.74,80980.82,0.0,0.97999,1e-05,3.98019]
[1778421017116,43.74,80986.51,0.0,0.98006,1e-05,3.96755]
[1778421022150,43.74,80986.85,0.0,0.98007,1e-05,3.96689]
[1778421027183,43.74,80990.58,0.0,0.98012,1e-05,3.95877]
[1778421032218,43.74,80991.39,0.0,0.98013,1e-05,3.95534]
[1778421037253,43.75,80990.89,0.0,0.98013,1e-05,3.95671]
[1778421042288,43.75,80990.87,0.0,0.98012,1e-05,3.95703]
[1778421050345,43.75,80990.82,0.0,0.98012,1e-05,3.95763]
[1778421055382,43.75,80989.65,0.0,0.9801,1e-05,3.96053]
[1778421060418,43.75,80989.09,0.0,0.98009,1e-05,3.96207]
[1778421065456,43.75,80988.57,0.0,0.98009,1e-05,3.96353]
[1778421070488,43.75,80987.97,0.0,0.98008,1e-05,3.96515]
[1778421075522,43.75,80983.86,0.0,0.98002,1e-05,3.97452]
[1778421080558,43.75,80979.89,0.0,0.97996,1e-05,3.98352]
[1778421088614,43.75,80980.02,0.0,0.97997,1e-05,3.98337]
[1778421094707,43.75,80980.38,0.0,0.97998,1e-05,3.98073]
[1778421102713,43.75,80980.38,0.0,0.97998,1e-05,3.98079]
[1778421112786,43.75,80981.65,0.0,0.98,1e-05,3.97802]
[1778421118828,43.75,80981.59,0.0,0.97999,1e-05,3.97815]
[1778421122857,43.75,80976.61,0.0,0.97993,1e-05,3.98921]
[1778421127891,43.75,80979.47,0.0,0.97997,1e-05,3.98277]
[1778421132926,43.75,80976.31,0.0,0.97992,1e-05,3.98976]
[1778421144004,43.75,80973.73,0.0,0.97989,1e-05,3.99542]
[1778421150045,43.75,80977.16,0.0,0.97994,1e-05,3.98781]
[1778421155127,43.75,80977.19,0.0,0.97995,1e-05,3.98592]
[1778421162129,43.75,80977.02,0.0,0.97994,1e-05,3.98642]
[1778421167164,43.75,80976.98,0.0,0.97994,1e-05,3.98659]
[1778421170185,43.75,80982.32,0.0,0.98001,1e-05,3.97476]
[1778421172199,43.75,80984.13,0.0,0.98004,1e-05,3.97082]
[1778421177233,43.75,80981.58,0.0,0.98,1e-05,3.97668]
[1778421182269,43.75,80978.2,0.0,0.97995,1e-05,3.98437]
[1778421189318,43.75,80979.36,0.0,0.97997,1e-05,3.98192]
[1778421195412,43.75,80980.08,0.0,0.97998,1e-05,3.98042]
[1778421205482,43.75,80981.2,0.0,0.97999,1e-05,3.97803]
[1778421212483,43.75,80983.34,0.0,0.98003,1e-05,3.97145]
[1778421220539,43.76,80984.55,0.0,0.98005,1e-05,3.96885]
[1778421225622,43.76,80984.84,0.0,0.98005,1e-05,3.96825]
[1778421233630,43.76,80985.71,0.0,0.98006,1e-05,3.96637]
[1778421238667,43.76,80987.21,0.0,0.98008,1e-05,3.96309]
[1778421243705,43.76,80987.2,0.0,0.98008,1e-05,3.96314]
[1778421248739,43.76,80987.55,0.0,0.98009,1e-05,3.9624]
[1778421255854,43.76,80988.9,0.0,0.9801,1e-05,3.95946]
[1778421260823,43.76,80996.23,0.0,0.9802,1e-05,3.94334]
[1778421265858,43.76,80996.73,0.0,0.98021,1e-05,3.94247]
[1778421270893,43.76,80995.53,0.0,0.98019,1e-05,3.94535]
[1778421275994,43.76,80995.12,0.0,0.98019,1e-05,3.94463]
[1778421281970,43.76,80994.99,0.0,0.98019,1e-05,3.94525]
[1778421287005,43.76,80992.48,0.0,0.98015,1e-05,3.95107]
[1778421292040,43.76,80988.14,0.0,0.98009,1e-05,3.9609]
[1778421297075,43.76,80985.42,0.0,0.98006,1e-05,3.96705]
[1778421302109,43.76,80985.24,0.0,0.98005,1e-05,3.96752]
[1778421308153,43.76,80988.6,0.0,0.9801,1e-05,3.96019]
[1778421310167,43.76,80983.42,0.0,0.98003,1e-05,3.9717]
[1778421315202,43.76,80981.14,0.0,0.98,1e-05,3.97677]
[1778421320237,43.76,80978.62,0.0,0.97996,1e-05,3.98234]
[1778421325272,43.76,80979.15,0.0,0.97997,1e-05,3.98112]
[1778421333328,43.76,80978.59,0.0,0.97997,1e-05,3.98037]
[1778421339369,43.76,80976.57,0.0,0.97995,1e-05,3.98477]
[1778421346485,43.76,80975.19,0.0,0.97993,1e-05,3.9877]
[1778421354476,43.76,80974.16,0.0,0.97991,1e-05,3.9898]
[1778421360517,43.76,80972.02,0.0,0.97989,1e-05,3.99442]
[1778421363539,43.76,80966.32,0.0,0.97981,1e-05,4.00705]
[1778421368574,43.76,80964.85,0.0,0.97979,1e-05,4.01009]
[1778421373608,43.76,80962.26,0.0,0.97976,1e-05,4.0156]
[1778421378644,43.76,80962.73,0.0,0.97977,1e-05,4.01426]
[1778421383679,43.76,80962.32,0.0,0.97976,1e-05,4.0149]
[1778421388714,43.76,80961.88,0.0,0.97976,1e-05,4.01562]
[1778421392742,43.75,80956.8,0.0,0.9797,1e-05,4.02492]
[1778421394756,43.75,80952.0,0.0,0.97963,1e-05,4.03557]
[1778421399792,43.75,80950.31,0.0,0.97961,1e-05,4.03901]
[1778421406913,43.75,80949.92,0.0,0.97961,1e-05,4.03929]
[1778421409861,43.75,80954.28,0.0,0.97967,1e-05,4.02936]
[1778421414896,43.75,80952.32,0.0,0.97965,1e-05,4.03354]
[1778421425976,43.75,80950.64,0.0,0.97963,1e-05,4.03677]
[1778421437122,43.75,80948.93,0.0,0.97961,1e-05,4.04015]
[1778421443096,43.75,80950.56,0.0,0.97963,1e-05,4.03627]
[1778421450144,43.75,80950.49,0.0,0.97963,1e-05,4.03623]
[1778421455179,43.75,80948.87,0.0,0.97962,1e-05,4.03783]
[1778421465249,43.75,80949.24,0.0,0.97962,1e-05,4.03673]
[1778421471291,43.75,80948.13,0.0,0.97961,1e-05,4.03904]
[1778421477402,43.74,80948.65,0.0,0.97962,1e-05,4.03768]
[1778421485388,43.74,80948.08,0.0,0.97961,1e-05,4.03869]
[1778421490425,43.74,80947.25,0.0,0.9796,1e-05,4.04038]
[1778421495458,43.74,80947.51,0.0,0.97961,1e-05,4.03964]
[1778421500494,43.74,80948.07,0.0,0.97961,1e-05,4.03824]
[1778421505529,43.74,80948.01,0.0,0.97961,1e-05,4.03823]
[1778421510565,43.74,80947.18,0.0,0.9796,1e-05,4.03994]
[1778421515599,43.74,80947.23,0.0,0.97961,1e-05,4.03776]
[1778421521641,43.74,80947.94,0.0,0.97963,1e-05,4.036]
[1778421527758,43.74,80947.17,0.0,0.97962,1e-05,4.03756]
[1778421533727,43.74,80947.17,0.0,0.97962,1e-05,4.03737]
[1778421539769,43.74,80948.98,0.0,0.97964,1e-05,4.03317]
[1778421545811,43.74,80949.42,0.0,0.97965,1e-05,4.03208]
[1778421550847,43.74,80954.33,0.0,0.97972,1e-05,4.021]
[1778421552859,43.74,80960.65,0.0,0.9798,1e-05,4.00685]
[1778421557969,43.74,80963.35,0.0,0.97984,1e-05,4.00099]
[1778421563937,43.74,80962.67,0.0,0.97983,1e-05,4.00275]
[1778421565951,43.74,80969.89,0.0,0.97993,1e-05,3.98672]
[1778421570988,43.74,80975.24,0.0,0.98,1e-05,3.97518]
[1778421576021,43.74,80978.27,0.0,0.98004,1e-05,3.96696]
[1778421581056,43.74,80979.93,0.0,0.98006,1e-05,3.96366]
[1778421585084,43.74,80986.19,0.0,0.98014,1e-05,3.9501]
[1778421590121,43.75,80987.94,0.0,0.98017,1e-05,3.94674]
[1778421592134,43.75,80983.27,0.0,0.9801,1e-05,3.95721]
[1778421597169,43.75,80986.19,0.0,0.98014,1e-05,3.95106]
[1778421602204,43.75,80984.42,0.0,0.98011,1e-05,3.95528]
[1778421604217,43.75,80978.26,0.0,0.98003,1e-05,3.969]
[1778421609253,43.75,80977.54,0.0,0.98002,1e-05,3.9707]
[1778421619319,43.75,80977.04,0.0,0.98001,1e-05,3.97195]
[1778421628466,43.75,80975.82,0.0,0.98,1e-05,3.97476]
[1778421634428,43.75,80974.94,0.0,0.97999,1e-05,3.97491]
[1778421639463,43.75,80976.29,0.0,0.98001,1e-05,3.97202]
[1778421644498,43.75,80976.3,0.0,0.98001,1e-05,3.97212]
[1778421650540,43.75,80976.33,0.0,0.98001,1e-05,3.97221]
[1778421655575,43.75,80975.56,0.0,0.98,1e-05,3.97403]
[1778421660610,43.75,80976.3,0.0,0.98001,1e-05,3.97251]
[1778421667659,43.75,80976.54,0.0,0.98001,1e-05,3.97216]
[1778421672695,43.75,80973.01,0.0,0.97996,1e-05,3.98014]
[1778421677730,43.75,80973.14,0.0,0.97996,1e-05,3.97991]
[1778421684779,43.75,80971.14,0.0,0.97993,1e-05,3.9844]
[1778421690821,43.75,80967.82,0.0,0.97989,1e-05,3.99178]
[1778421695857,43.75,80970.98,0.0,0.97994,1e-05,3.98284]
[1778421701898,43.75,80972.73,0.0,0.97997,1e-05,3.97901]
[1778421706933,43.75,80973.08,0.0,0.97997,1e-05,3.97832]
[1778421712975,43.75,80973.08,0.0,0.97997,1e-05,3.97844]
[1778421718011,43.75,80968.76,0.0,0.97991,1e-05,3.98813]
[1778421724056,43.75,80973.17,0.0,0.97997,1e-05,3.97833]
[1778421729166,43.75,80973.78,0.0,0.97998,1e-05,3.97705]
[1778421736139,43.75,80974.28,0.0,0.97998,1e-05,3.97603]
[1778421741174,43.75,80975.01,0.0,0.97999,1e-05,3.97446]
[1778421749307,43.75,80975.06,0.0,0.97999,1e-05,3.97443]
[1778421755272,43.75,80975.55,0.0,0.98001,1e-05,3.9715]
[1778421761313,43.76,80975.92,0.0,0.98001,1e-05,3.97137]
[1778421766351,43.76,80975.96,0.0,0.97999,1e-05,3.97445]
[1778421769448,43.77,80981.69,0.0,0.98006,1e-05,3.96366]
[1778421776419,43.78,80981.63,0.0,0.98003,1e-05,3.96837]
[1778421784475,43.8,80980.92,0.0,0.97999,1e-05,3.97517]
[1778421787496,43.8,80984.8,0.0,0.98003,1e-05,3.96855]
[1778421792531,43.81,80997.01,0.0,0.98017,1e-05,3.94489]
[1778421799659,43.82,80998.52,0.0,0.98016,1e-05,3.94649]
[1778421807636,43.84,80997.87,0.0,0.98012,1e-05,3.95346]
[1778421813680,43.85,80998.07,0.0,0.98011,1e-05,3.95523]
[1778421818715,43.86,81002.93,0.0,0.98015,1e-05,3.94788]
[1778421824756,43.87,81002.99,0.0,0.98013,1e-05,3.95183]
[1778421825764,43.87,80994.56,0.0,0.98001,1e-05,3.97113]
[1778421826770,43.87,80987.56,0.0,0.97992,1e-05,3.98728]
[1778421829869,43.88,80975.96,0.0,0.97975,1e-05,4.01491]
[1778421836845,43.89,80976.35,0.0,0.97973,1e-05,4.01794]
[1778421841880,43.9,80977.53,0.0,0.97973,1e-05,4.01806]
[1778421849938,43.91,80978.04,0.0,0.97971,1e-05,4.02129]
[1778421855980,43.92,80978.58,0.0,0.9797,1e-05,4.02335]
[1778421861016,43.92,80977.38,0.0,0.97967,1e-05,4.02874]
[1778421866051,43.93,80977.34,0.0,0.97965,1e-05,4.03154]
[1778421871087,43.94,80977.23,0.0,0.97964,1e-05,4.03261]
[1778421875115,43.96,80982.48,0.0,0.97967,1e-05,4.02806]
[1778421880150,43.98,80978.23,0.0,0.97957,1e-05,4.04521]
[1778421886192,43.98,80973.54,0.0,0.97948,1e-05,4.05881]
[1778421891229,43.99,80971.27,0.0,0.97944,1e-05,4.06638]
[1778421896266,43.99,80969.63,0.0,0.97941,1e-05,4.07125]
[1778421902306,43.99,80964.94,0.0,0.97935,1e-05,4.08085]
[1778421907340,43.99,80963.78,0.0,0.97934,1e-05,4.08262]
[1778421913383,43.99,80963.75,0.0,0.97933,1e-05,4.08357]
[1778421918418,43.99,80964.68,0.0,0.97934,1e-05,4.0825]
[1778421924467,43.99,80963.81,0.0,0.97934,1e-05,4.08325]
[1778421930576,43.99,80961.08,0.0,0.9793,1e-05,4.08837]
[1778421936547,43.99,80958.06,0.0,0.97928,1e-05,4.09224]
[1778421941582,43.98,80956.5,0.0,0.97926,1e-05,4.0949]
[1778421950717,43.98,80952.63,0.0,0.97922,1e-05,4.10211]
[1778421957693,43.98,80953.72,0.0,0.97924,1e-05,4.09844]
[1778421970782,43.97,80954.82,0.0,0.97927,1e-05,4.09377]
[1778421980927,43.97,80952.9,0.0,0.97925,1e-05,4.09646]
[1778421986897,43.96,80947.75,0.0,0.97919,1e-05,4.10712]
[1778421993948,43.96,80946.23,0.0,0.97918,1e-05,4.10737]
[1778421998982,43.96,80941.96,0.0,0.97913,1e-05,4.11614]
[1778422004020,43.95,80935.53,0.0,0.97904,1e-05,4.12972]
[1778422011066,43.95,80933.56,0.0,0.97903,1e-05,4.1327]
[1778422013080,43.95,80938.68,0.0,0.9791,1e-05,4.1206]
[1778422015096,43.95,80942.34,0.0,0.97915,1e-05,4.1119]
[1778422020129,43.95,80943.51,0.0,0.97917,1e-05,4.10835]
[1778422025165,43.94,80943.95,0.0,0.97919,1e-05,4.10647]
[1778422030200,43.94,80944.97,0.0,0.97921,1e-05,4.10329]
[1778422035235,43.94,80947.9,0.0,0.97925,1e-05,4.0958]
[1778422040270,43.94,80949.9,0.0,0.97928,1e-05,4.09049]
[1778422045305,43.94,80947.66,0.0,0.97926,1e-05,4.09479]
[1778422051347,43.93,80949.11,0.0,0.97929,1e-05,4.0886]
[1778422056383,43.93,80944.08,0.0,0.97923,1e-05,4.09917]
[1778422061492,43.93,80939.82,0.0,0.97917,1e-05,4.10797]
[1778422068466,43.92,80938.74,0.0,0.97917,1e-05,4.10912]
[1778422073501,43.92,80935.73,0.0,0.97913,1e-05,4.11504]
[1778422078536,43.92,80935.7,0.0,0.97913,1e-05,4.11415]
[1778422083571,43.92,80934.86,0.0,0.97913,1e-05,4.1151]
[1778422088607,43.91,80932.23,0.0,0.9791,1e-05,4.12009]
[1778422093642,43.91,80934.4,0.0,0.97914,1e-05,4.11396]
[1778422098677,43.91,80934.59,0.0,0.97914,1e-05,4.1126]
[1778422108745,43.9,80934.57,0.0,0.97915,1e-05,4.11082]
[1778422113783,43.9,80930.13,0.0,0.97911,1e-05,4.11811]
[1778422118817,43.9,80931.96,0.0,0.97914,1e-05,4.11308]
[1778422130901,43.89,80935.07,0.0,0.97919,1e-05,4.10398]
[1778422131983,43.89,80940.63,0.0,0.97927,1e-05,4.09119]
[1778422137951,43.89,80941.68,0.0,0.97929,1e-05,4.08784]
[1778422142986,43.89,80944.0,0.0,0.97933,1e-05,4.0818]
[1778422146007,43.89,80950.08,0.0,0.97942,1e-05,4.06761]
[1778422151042,43.89,80946.83,0.0,0.97937,1e-05,4.07427]
[1778422158091,43.88,80945.41,0.0,0.97936,1e-05,4.0766]
[1778422163126,43.88,80943.3,0.0,0.97933,1e-05,4.08077]
[1778422168161,43.88,80941.65,0.0,0.97932,1e-05,4.08393]
[1778422178229,43.88,80941.26,0.0,0.97933,1e-05,4.08178]
[1778422184274,43.88,80938.23,0.0,0.97929,1e-05,4.08802]
[1778422192409,43.87,80941.28,0.0,0.97933,1e-05,4.08034]
[1778422198376,43.87,80941.56,0.0,0.97934,1e-05,4.07913]
[1778422202480,43.87,80946.94,0.0,0.97942,1e-05,4.06657]
[1778422207438,43.87,80950.26,0.0,0.97947,1e-05,4.05871]
[1778422212550,43.87,80949.57,0.0,0.97946,1e-05,4.05994]
[1778422218515,43.87,80949.62,0.0,0.97946,1e-05,4.05946]
[1778422226573,43.87,80949.62,0.0,0.97946,1e-05,4.05899]
[1778422232690,43.87,80947.96,0.0,0.97945,1e-05,4.06045]
[1778422238657,43.87,80948.77,0.0,0.97947,1e-05,4.05823]
[1778422243692,43.86,80949.61,0.0,0.97948,1e-05,4.05606]
[1778422248727,43.86,80957.85,0.0,0.97959,1e-05,4.03727]
[1778422252758,43.86,80964.18,0.0,0.97968,1e-05,4.023]
[1778422254769,43.86,80971.27,0.0,0.97978,1e-05,4.00715]
[1778422261825,43.86,80974.65,0.0,0.97982,1e-05,3.9998]
[1778422266859,43.87,80979.1,0.0,0.97988,1e-05,3.99007]
[1778422270887,43.87,80984.23,0.0,0.97995,1e-05,3.97882]
[1778422275920,43.87,80990.17,0.0,0.98003,1e-05,3.96587]
[1778422280957,43.87,80993.68,0.0,0.98007,1e-05,3.95839]
[1778422285991,43.87,80992.98,0.0,0.98006,1e-05,3.96019]
[1778422293117,43.87,80992.27,0.0,0.98006,1e-05,3.96018]
[1778422299083,43.87,80993.13,0.0,0.98007,1e-05,3.95849]
[1778422304117,43.87,80994.86,0.0,0.98009,1e-05,3.95485]
[1778422313257,43.87,80995.59,0.0,0.9801,1e-05,3.95348]
[1778422319222,43.87,80995.81,0.0,0.9801,1e-05,3.95315]
[1778422324258,43.87,80997.98,0.0,0.98013,1e-05,3.94849]
[1778422330299,43.87,80994.86,0.0,0.98009,1e-05,3.9555]
[1778422335334,43.87,80993.13,0.0,0.98007,1e-05,3.95937]
[1778422340369,43.87,80987.36,0.0,0.97999,1e-05,3.97217]
[1778422343467,43.87,80984.04,0.0,0.97994,1e-05,3.97947]
[1778422349432,43.87,80980.72,0.0,0.9799,1e-05,3.98668]
[1778422354467,43.87,80976.8,0.0,0.97986,1e-05,3.9933]
[1778422356482,43.87,80984.73,0.0,0.97997,1e-05,3.97558]
[1778422358495,43.87,80986.19,0.0,0.97998,1e-05,3.97233]
[1778422363530,43.87,80985.05,0.0,0.97997,1e-05,3.97486]
[1778422368565,43.87,80985.57,0.0,0.97998,1e-05,3.97374]
[1778422373600,43.87,80985.08,0.0,0.97997,1e-05,3.9749]
[1778422379642,43.87,80985.13,0.0,0.97997,1e-05,3.97494]
[1778422384679,43.87,80984.96,0.0,0.97997,1e-05,3.97547]
[1778422389712,43.87,80984.76,0.0,0.97996,1e-05,3.97609]
[1778422395754,43.87,80984.06,0.0,0.97995,1e-05,3.97786]
[1778422400789,43.87,80979.18,0.0,0.97988,1e-05,3.98884]
[1778422405829,43.87,80975.15,0.0,0.97983,1e-05,3.9979]
[1778422410860,43.87,80974.24,0.0,0.97982,1e-05,3.99995]
[1778422415895,43.87,80974.59,0.0,0.97983,1e-05,3.99726]
[1778422424031,43.87,80972.21,0.0,0.9798,1e-05,4.00254]
[1778422429994,43.87,80971.27,0.0,0.97979,1e-05,4.00459]
[1778422434101,43.87,80966.01,0.0,0.97972,1e-05,4.01628]
[1778422440066,43.87,80963.99,0.0,0.97969,1e-05,4.0206]
[1778422443087,43.87,80967.4,0.0,0.97974,1e-05,4.0129]
[1778422449128,43.87,80966.92,0.0,0.97973,1e-05,4.01392]
[1778422454163,43.87,80964.51,0.0,0.9797,1e-05,4.01927]
[1778422460205,43.87,80964.2,0.0,0.97969,1e-05,4.01991]
[1778422465240,43.87,80963.01,0.0,0.97968,1e-05,4.02254]
[1778422469270,43.87,80968.01,0.0,0.97974,1e-05,4.01141]
[1778422474383,43.87,80969.48,0.0,0.97977,1e-05,4.00633]
[1778422480347,43.87,80964.06,0.0,0.9797,1e-05,4.01856]
[1778422483367,43.87,80959.26,0.0,0.97963,1e-05,4.02926]
[1778422487396,43.87,80951.16,0.0,0.97952,1e-05,4.0473]
[1778422492432,43.87,80950.57,0.0,0.97952,1e-05,4.04833]
[1778422497467,43.87,80947.82,0.0,0.97948,1e-05,4.05419]
[1778422498474,43.87,80937.83,0.0,0.97934,1e-05,4.07665]
[1778422501495,43.87,80931.13,0.0,0.97925,1e-05,4.09146]
[1778422506530,43.87,80931.36,0.0,0.97926,1e-05,4.09034]
[1778422508544,43.87,80922.35,0.0,0.97914,1e-05,4.1106]
[1778422510558,43.87,80921.4,0.0,0.97912,1e-05,4.11247]
[1778422515594,43.86,80924.83,0.0,0.97918,1e-05,4.10393]
[1778422524743,43.86,80925.94,0.0,0.9792,1e-05,4.1001]
[1778422528689,43.86,80933.64,0.0,0.97931,1e-05,4.08206]
[1778422534813,43.86,80933.33,0.0,0.97932,1e-05,4.08013]
[1778422537753,43.86,80940.55,0.0,0.97942,1e-05,4.06344]
[1778422538761,43.86,80940.68,0.0,0.97942,1e-05,4.06307]
[1778422543795,43.85,80936.7,0.0,0.97937,1e-05,4.0716]
[1778422548833,43.85,80935.26,0.0,0.97935,1e-05,4.07438]
[1778422554874,43.85,80932.74,0.0,0.97932,1e-05,4.07947]
[1778422565024,43.85,80928.79,0.0,0.97928,1e-05,4.08733]
[1778422570983,43.85,80927.27,0.0,0.97926,1e-05,4.09011]
[1778422576019,43.85,80925.92,0.0,0.97924,1e-05,4.09263]
[1778422581054,43.84,80925.52,0.0,0.97924,1e-05,4.09299]
[1778422586091,43.84,80925.07,0.0,0.97924,1e-05,4.09346]
[1778422591127,43.84,80925.02,0.0,0.97925,1e-05,4.09111]
[1778422597168,43.84,80927.85,0.0,0.97929,1e-05,4.08413]
[1778422602204,43.84,80926.34,0.0,0.97927,1e-05,4.08705]
[1778422612274,43.84,80926.17,0.0,0.97928,1e-05,4.08659]
[1778422621337,43.83,80925.37,0.0,0.97927,1e-05,4.08769]
[1778422627378,43.83,80924.44,0.0,0.97926,1e-05,4.08932]
[1778422635518,43.83,80924.17,0.0,0.97926,1e-05,4.08925]
[1778422645588,43.83,80923.61,0.0,0.97926,1e-05,4.08967]
[1778422655658,43.83,80923.21,0.0,0.97927,1e-05,4.08786]
[1778422665729,43.82,80921.7,0.0,0.97925,1e-05,4.09058]
[1778422668666,43.82,80916.58,0.0,0.97918,1e-05,4.10199]
[1778422674708,43.82,80919.23,0.0,0.97922,1e-05,4.09539]
[1778422685868,43.82,80919.44,0.0,0.97923,1e-05,4.09383]
[1778422691827,43.82,80919.53,0.0,0.97923,1e-05,4.09303]
[1778422696862,43.82,80921.47,0.0,0.97926,1e-05,4.08813]
[1778422703911,43.82,80922.03,0.0,0.97928,1e-05,4.08621]
[1778422708946,43.81,80920.64,0.0,0.97926,1e-05,4.08893]
[1778422713982,43.81,80915.97,0.0,0.97921,1e-05,4.09719]
[1778422719017,43.81,80917.3,0.0,0.97923,1e-05,4.09365]
[1778422726068,43.81,80917.6,0.0,0.97924,1e-05,4.09226]
[1778422736219,43.81,80918.88,0.0,0.97926,1e-05,4.08834]
[1778422743186,43.81,80918.93,0.0,0.97926,1e-05,4.08755]
[1778422748220,43.8,80918.93,0.0,0.97927,1e-05,4.08708]
[1778422755268,43.8,80918.39,0.0,0.97926,1e-05,4.08761]
[1778422760304,43.8,80919.13,0.0,0.97928,1e-05,4.08542]
[1778422765340,43.8,80918.68,0.0,0.97927,1e-05,4.08591]
[1778422770377,43.8,80918.1,0.0,0.97927,1e-05,4.08668]
[1778422775413,43.8,80918.81,0.0,0.97929,1e-05,4.08321]
[1778422782461,43.8,80919.01,0.0,0.97929,1e-05,4.08202]
[1778422786489,43.8,80924.53,0.0,0.97937,1e-05,4.0691]
[1778422791523,43.79,80923.8,0.0,0.97937,1e-05,4.07028]
[1778422796647,43.79,80923.84,0.0,0.97937,1e-05,4.06983]
[1778422806717,43.79,80923.25,0.0,0.97937,1e-05,4.07047]
[1778422814685,43.79,80921.46,0.0,0.97934,1e-05,4.07398]
[1778422815694,43.79,80915.59,0.0,0.97926,1e-05,4.08721]
[1778422820728,43.79,80914.87,0.0,0.97926,1e-05,4.08835]
[1778422825762,43.79,80914.05,0.0,0.97925,1e-05,4.08968]
[1778422830797,43.79,80916.4,0.0,0.97928,1e-05,4.08378]
[1778422836927,43.78,80917.88,0.0,0.97932,1e-05,4.07783]
[1778422841874,43.78,80923.25,0.0,0.9794,1e-05,4.0651]
[1778422846997,43.78,80928.19,0.0,0.97947,1e-05,4.05344]
[1778422853958,43.78,80930.82,0.0,0.97951,1e-05,4.04683]
[1778422858993,43.78,80927.81,0.0,0.97947,1e-05,4.05312]
[1778422867140,43.77,80922.69,0.0,0.9794,1e-05,4.06372]
[1778422872085,43.77,80916.8,0.0,0.97933,1e-05,4.07645]
[1778422877210,43.77,80913.71,0.0,0.97929,1e-05,4.08277]
[1778422883162,43.77,80913.71,0.0,0.97929,1e-05,4.08194]
[1778422887280,43.77,80907.43,0.0,0.97921,1e-05,4.09565]
[1778422889204,43.77,80899.25,0.0,0.97909,1e-05,4.11403]
[1778422890212,43.77,80897.27,0.0,0.97907,1e-05,4.11838]
[1778422895248,43.76,80901.95,0.0,0.97915,1e-05,4.10484]
[1778422900282,43.76,80904.19,0.0,0.97919,1e-05,4.09884]
[1778422907420,43.76,80907.08,0.0,0.97923,1e-05,4.09099]
[1778422915388,43.75,80907.72,0.0,0.97925,1e-05,4.08809]
[1778422924451,43.75,80909.86,0.0,0.97929,1e-05,4.08163]
[1778422929487,43.75,80911.82,0.0,0.97932,1e-05,4.0763]
[1778422937548,43.74,80914.65,0.0,0.97937,1e-05,4.06853]
[1778422942581,43.74,80917.92,0.0,0.97942,1e-05,4.06036]
[1778422947702,43.74,80917.87,0.0,0.97942,1e-05,4.05962]
[1778422953659,43.74,80916.1,0.0,0.97941,1e-05,4.06101]
[1778422960710,43.74,80915.16,0.0,0.97941,1e-05,4.0621]
[1778422966750,43.73,80909.18,0.0,0.97933,1e-05,4.07484]
[1778422976821,43.73,80908.98,0.0,0.97933,1e-05,4.07391]
[1778422981859,43.73,80911.19,0.0,0.97937,1e-05,4.0682]
[1778422987982,43.73,80912.16,0.0,0.97939,1e-05,4.06523]
[1778422990922,43.73,80915.49,0.0,0.97943,1e-05,4.05735]
[1778422998054,43.72,80914.09,0.0,0.97942,1e-05,4.05993]
[1778423005020,43.72,80914.4,0.0,0.97943,1e-05,4.05871]
[1778423011062,43.72,80912.98,0.0,0.97942,1e-05,4.05964]
[1778423014083,43.72,80917.46,0.0,0.97948,1e-05,4.04936]
[1778423016097,43.72,80919.6,0.0,0.97951,1e-05,4.04449]
[1778423021131,43.72,80918.29,0.0,0.97949,1e-05,4.0474]
[1778423028264,43.72,80919.14,0.0,0.97951,1e-05,4.04537]
[1778423037244,43.72,80920.41,0.0,0.97952,1e-05,4.04236]
[1778423042279,43.72,80920.78,0.0,0.97953,1e-05,4.04143]
[1778423048411,43.72,80920.95,0.0,0.97953,1e-05,4.04093]
[1778423058481,43.72,80917.43,0.0,0.97948,1e-05,4.04869]
[1778423068552,43.72,80918.48,0.0,0.9795,1e-05,4.04612]
[1778423076517,43.72,80919.81,0.0,0.97953,1e-05,4.04105]
[1778423081553,43.72,80920.88,0.0,0.97954,1e-05,4.03855]
[1778423086587,43.72,80921.69,0.0,0.97956,1e-05,4.03664]
[1778423091624,43.72,80921.79,0.0,0.97956,1e-05,4.03634]
[1778423097664,43.72,80921.87,0.0,0.97956,1e-05,4.03606]
[1778423108832,43.72,80921.95,0.0,0.97956,1e-05,4.0357]
[1778423118902,43.72,80919.27,0.0,0.97953,1e-05,4.04156]
[1778423124854,43.72,80919.22,0.0,0.97953,1e-05,4.04156]
[1778423129891,43.72,80919.46,0.0,0.97953,1e-05,4.04093]
[1778423139042,43.72,80919.98,0.0,0.97955,1e-05,4.0377]
[1778423149112,43.71,80917.99,0.0,0.97952,1e-05,4.04204]
[1778423156071,43.71,80914.99,0.0,0.97948,1e-05,4.04871]
[1778423166141,43.71,80914.27,0.0,0.97947,1e-05,4.05018]
[1778423168155,43.71,80908.93,0.0,0.9794,1e-05,4.06223]
[1778423174197,43.71,80908.63,0.0,0.97939,1e-05,4.06275]
[1778423179322,43.71,80908.91,0.0,0.9794,1e-05,4.06198]
[1778423186281,43.71,80907.67,0.0,0.97938,1e-05,4.0646]
[1778423191316,43.71,80907.97,0.0,0.9794,1e-05,4.06186]
[1778423196351,43.71,80902.84,0.0,0.97933,1e-05,4.07334]
[1778423201388,43.71,80902.01,0.0,0.97932,1e-05,4.07497]
[1778423206426,43.71,80901.22,0.0,0.97931,1e-05,4.07649]
[1778423212465,43.71,80899.57,0.0,0.97929,1e-05,4.07987]
[1778423217501,43.71,80898.58,0.0,0.97927,1e-05,4.08179]
[1778423224550,43.71,80897.8,0.0,0.97927,1e-05,4.08308]
[1778423229673,43.71,80897.87,0.0,0.97927,1e-05,4.08258]
[1778423239743,43.7,80897.55,0.0,0.97927,1e-05,4.08261]
[1778423249813,43.7,80897.78,0.0,0.97928,1e-05,4.08141]
[1778423255767,43.7,80898.12,0.0,0.97929,1e-05,4.07832]
[1778423269863,43.7,80898.5,0.0,0.9793,1e-05,4.07662]
[1778423274902,43.7,80898.47,0.0,0.9793,1e-05,4.0764]
[1778423280023,43.7,80898.64,0.0,0.97931,1e-05,4.07569]
[1778423286990,43.7,80898.64,0.0,0.97931,1e-05,4.07533]
[1778423295043,43.7,80898.56,0.0,0.97931,1e-05,4.07511]
[1778423300164,43.7,80898.55,0.0,0.97931,1e-05,4.07488]
[1778423308134,43.69,80898.33,0.0,0.97931,1e-05,4.075]
[1778423314176,43.69,80897.89,0.0,0.97932,1e-05,4.07378]
[1778423320304,43.69,80898.06,0.0,0.97932,1e-05,4.07311]
[1778423327267,43.69,80898.12,0.0,0.97932,1e-05,4.07267]
[1778423333308,43.69,80898.17,0.0,0.97933,1e-05,4.07229]
[1778423340444,43.69,80898.15,0.0,0.97933,1e-05,4.07202]
[1778423350514,43.69,80898.25,0.0,0.97933,1e-05,4.07134]
[1778423356472,43.69,80898.57,0.0,0.97934,1e-05,4.07034]
[1778423365535,43.69,80898.39,0.0,0.97934,1e-05,4.07036]
[1778423370654,43.69,80898.4,0.0,0.97934,1e-05,4.07014]
[1778423380724,43.69,80898.4,0.0,0.97935,1e-05,4.06782]
[1778423387690,43.69,80898.39,0.0,0.97935,1e-05,4.0676]
[1778423392725,43.68,80898.11,0.0,0.97935,1e-05,4.06806]
[1778423397759,43.68,80898.96,0.0,0.97936,1e-05,4.06596]
[1778423402797,43.68,80903.91,0.0,0.97943,1e-05,4.05463]
[1778423406824,43.68,80909.15,0.0,0.9795,1e-05,4.04278]
[1778423411861,43.68,80912.92,0.0,0.97956,1e-05,4.03433]
[1778423416894,43.68,80914.9,0.0,0.97958,1e-05,4.02997]
[1778423418910,43.68,80907.38,0.0,0.97948,1e-05,4.04699]
[1778423423944,43.68,80912.95,0.0,0.97956,1e-05,4.03436]
[1778423431077,43.68,80916.88,0.0,0.97962,1e-05,4.02356]
[1778423439050,43.68,80917.14,0.0,0.97962,1e-05,4.02295]
[1778423444086,43.68,80916.25,0.0,0.97961,1e-05,4.02494]
[1778423449120,43.68,80916.73,0.0,0.97962,1e-05,4.02384]
[1778423456168,43.68,80917.43,0.0,0.97963,1e-05,4.02225]
[1778423461204,43.68,80917.82,0.0,0.97963,1e-05,4.02136]
[1778423466239,43.68,80917.91,0.0,0.97963,1e-05,4.02116]
[1778423472281,43.68,80918.31,0.0,0.97964,1e-05,4.0203]
[1778423479333,43.68,80920.91,0.0,0.97967,1e-05,4.01458]
[1778423484367,43.69,80921.43,0.0,0.97968,1e-05,4.01355]
[1778423491499,43.69,80921.63,0.0,0.97969,1e-05,4.01134]
[1778423501568,43.69,80922.21,0.0,0.9797,1e-05,4.01024]
[1778423507528,43.69,80923.73,0.0,0.97972,1e-05,4.00694]
[1778423516591,43.69,80924.44,0.0,0.97973,1e-05,4.00555]
[1778423521708,43.69,80923.93,0.0,0.97972,1e-05,4.00679]
[1778423531778,43.69,80923.62,0.0,0.97971,1e-05,4.00766]
[1778423536731,43.69,80931.22,0.0,0.97982,1e-05,3.99071]
[1778423537738,43.69,80935.89,0.0,0.97988,1e-05,3.98093]
[1778423539752,43.69,80939.51,0.0,0.97992,1e-05,3.97424]
[1778423545794,43.7,80942.04,0.0,0.97993,1e-05,3.97285]
[1778423551922,43.72,80941.61,0.0,0.97991,1e-05,3.97614]
[1778423557879,43.73,80941.61,0.0,0.97988,1e-05,3.98031]
[1778423562914,43.74,80942.48,0.0,0.97987,1e-05,3.98188]
[1778423569962,43.75,80943.1,0.0,0.97985,1e-05,3.98541]
[1778423572983,43.76,80952.71,0.0,0.97997,1e-05,3.96608]
[1778423582136,43.77,80956.8,0.0,0.97998,1e-05,3.96352]
[1778423588087,43.78,80958.7,0.0,0.98,1e-05,3.96106]
[1778423593123,43.78,80959.63,0.0,0.98001,1e-05,3.95941]
[1778423598161,43.78,80969.94,0.0,0.98015,1e-05,3.93696]
[1778423599168,43.78,80981.5,0.0,0.9803,1e-05,3.91157]
[1778423600175,43.78,80981.89,0.0,0.9803,1e-05,3.91088]
[1778423606219,43.78,80981.08,0.0,0.98029,1e-05,3.91365]
[1778423612349,43.79,80980.86,0.0,0.98029,1e-05,3.9134]
[1778423622419,43.79,80981.2,0.0,0.98028,1e-05,3.91428]
[1778423629383,43.79,80981.68,0.0,0.98028,1e-05,3.9144]
[1778423637434,43.8,80980.31,0.0,0.98026,1e-05,3.91876]
[1778423638441,43.8,80974.65,0.0,0.98018,1e-05,3.93139]
[1778423640455,43.8,80968.95,0.0,0.9801,1e-05,3.94427]
[1778423645490,43.8,80967.63,0.0,0.98008,1e-05,3.94782]
[1778423650525,43.8,80967.64,0.0,0.98008,1e-05,3.9484]
[1778423655561,43.8,80965.56,0.0,0.98004,1e-05,3.95359]
[1778423661602,43.81,80967.53,0.0,0.98007,1e-05,3.94984]
[1778423668651,43.81,80964.38,0.0,0.98002,1e-05,3.95748]
[1778423673686,43.81,80964.45,0.0,0.98003,1e-05,3.95588]
[1778423682842,43.82,80963.34,0.0,0.98,1e-05,3.96102]
[1778423689798,43.83,80961.66,0.0,0.97994,1e-05,3.96969]
[1778423701879,43.85,80959.92,0.0,0.97987,1e-05,3.98179]
[1778423713054,43.87,80959.81,0.0,0.97983,1e-05,3.98943]
[1778423719003,43.88,80959.31,0.0,0.9798,1e-05,3.99452]
[1778423725049,43.89,80959.26,0.0,0.97977,1e-05,3.99856]
[1778423726056,43.89,80964.74,0.0,0.97984,1e-05,3.98699]
[1778423729077,43.89,80966.57,0.0,0.97987,1e-05,3.98303]
[1778423733194,43.89,80972.31,0.0,0.97995,1e-05,3.96857]
[1778423739147,43.89,80977.3,0.0,0.98002,1e-05,3.95782]
[1778423746196,43.9,80981.55,0.0,0.98007,1e-05,3.94884]
[1778423751230,43.9,80983.97,0.0,0.9801,1e-05,3.94381]
[1778423758282,43.9,80977.19,0.0,0.98001,1e-05,3.95922]
[1778423763315,43.9,80971.4,0.0,0.97993,1e-05,3.97229]
[1778423768350,43.9,80969.98,0.0,0.97991,1e-05,3.97559]
[1778423773478,43.9,80969.87,0.0,0.97991,1e-05,3.97597]
[1778423781441,43.9,80970.9,0.0,0.97992,1e-05,3.97388]
[1778423786476,43.9,80969.71,0.0,0.9799,1e-05,3.97661]
[1778423793618,43.9,80969.51,0.0,0.97991,1e-05,3.97525]
[1778423800571,43.9,80969.51,0.0,0.97991,1e-05,3.97531]
[1778423802589,43.9,80964.29,0.0,0.97984,1e-05,3.98694]
[1778423807622,43.9,80959.64,0.0,0.97978,1e-05,3.99729]
[1778423812658,43.9,80951.79,0.0,0.97967,1e-05,4.01477]
[1778423817693,43.9,80946.35,0.0,0.9796,1e-05,4.02681]
[1778423823829,43.9,80944.55,0.0,0.97957,1e-05,4.03064]
[1778423829777,43.9,80938.19,0.0,0.97949,1e-05,4.04472]
[1778423831791,43.9,80927.98,0.0,0.97935,1e-05,4.06764]
[1778423836826,43.9,80927.46,0.0,0.97934,1e-05,4.06842]
[1778423841861,43.9,80925.72,0.0,0.97932,1e-05,4.07195]
[1778423846896,43.9,80928.44,0.0,0.97936,1e-05,4.06543]
[1778423851931,43.89,80927.23,0.0,0.97935,1e-05,4.06594]
[1778423856967,43.89,80924.37,0.0,0.97932,1e-05,4.07211]
[1778423864109,43.89,80925.01,0.0,0.97933,1e-05,4.07024]
[1778423871064,43.89,80925.01,0.0,0.97933,1e-05,4.06985]
[1778423880132,43.89,80925.79,0.0,0.97934,1e-05,4.06765]
[1778423888187,43.89,80923.74,0.0,0.97932,1e-05,4.07191]
[1778423894319,43.89,80924.51,0.0,0.97933,1e-05,4.06989]
[1778423901278,43.89,80924.42,0.0,0.97933,1e-05,4.0698]
[1778423914458,43.89,80924.53,0.0,0.97934,1e-05,4.06707]
[1778423921418,43.89,80924.57,0.0,0.97935,1e-05,4.06672]
[1778423926453,43.89,80924.23,0.0,0.97934,1e-05,4.06731]
[1778423932499,43.88,80924.37,0.0,0.97934,1e-05,4.06677]
[1778423934599,43.88,80930.44,0.0,0.97943,1e-05,4.05298]
[1778423937530,43.88,80937.32,0.0,0.97952,1e-05,4.03743]
[1778423942566,43.88,80938.53,0.0,0.97954,1e-05,4.03471]
[1778423947599,43.88,80937.8,0.0,0.97953,1e-05,4.03635]
[1778423952634,43.88,80939.91,0.0,0.97956,1e-05,4.0316]
[1778423959684,43.88,80941.86,0.0,0.97959,1e-05,4.02725]
[1778423964719,43.88,80942.5,0.0,0.9796,1e-05,4.02583]
[1778423970761,43.88,80942.19,0.0,0.97959,1e-05,4.02655]
[1778423978817,43.88,80940.28,0.0,0.97957,1e-05,4.02896]
[1778423984859,43.88,80939.69,0.0,0.97957,1e-05,4.0303]
[1778423994931,43.88,80939.69,0.0,0.97957,1e-05,4.03035]
[1778424005089,43.88,80953.23,0.0,0.97975,1e-05,4.00002]
[1778424015071,43.88,80955.69,0.0,0.97978,1e-05,3.99456]
[1778424023127,43.88,80957.53,0.0,0.97981,1e-05,3.99045]
[1778424032190,43.88,80953.83,0.0,0.97977,1e-05,3.99679]
[1778424035301,43.88,80960.26,0.0,0.97986,1e-05,3.98246]
[1778424041253,43.89,80960.63,0.0,0.97986,1e-05,3.98184]
[1778424043268,43.89,80968.04,0.0,0.97996,1e-05,3.96542]
[1778424044279,43.89,80975.67,0.0,0.98006,1e-05,3.94851]
[1778424045372,43.89,80979.8,0.0,0.98012,1e-05,3.93953]
[1778424051323,43.89,80974.07,0.0,0.98004,1e-05,3.95276]
[1778424055442,43.89,80963.45,0.0,0.97989,1e-05,3.97661]
[1778424057365,43.89,80961.63,0.0,0.97987,1e-05,3.98076]
[1778424063407,43.89,80962.11,0.0,0.97987,1e-05,3.9798]
[1778424069450,43.89,80964.74,0.0,0.97991,1e-05,3.97403]
[1778424074484,43.89,80964.15,0.0,0.9799,1e-05,3.97542]
[1778424079535,43.89,80960.23,0.0,0.97984,1e-05,3.98422]
[1778424080529,43.89,80954.53,0.0,0.97977,1e-05,3.99693]
[1778424081535,43.89,80946.84,0.0,0.97966,1e-05,4.0141]
[1778424082543,43.89,80944.43,0.0,0.97963,1e-05,4.01945]
[1778424085660,43.89,80937.95,0.0,0.97954,1e-05,4.03383]
[1778424092612,43.89,80937.1,0.0,0.97954,1e-05,4.03331]
[1778424097647,43.89,80937.48,0.0,0.97955,1e-05,4.03211]
[1778424102682,43.89,80941.06,0.0,0.9796,1e-05,4.02384]
[1778424108727,43.89,80938.73,0.0,0.97957,1e-05,4.02882]
[1778424115776,43.88,80939.54,0.0,0.97958,1e-05,4.02673]
[1778424120811,43.88,80940.89,0.0,0.9796,1e-05,4.0235]
[1778424125941,43.88,80940.46,0.0,0.9796,1e-05,4.02421]
[1778424132896,43.88,80936.37,0.0,0.97954,1e-05,4.03306]
[1778424137931,43.88,80933.78,0.0,0.97951,1e-05,4.03863]
[1778424142965,43.88,80932.61,0.0,0.97949,1e-05,4.04105]
[1778424147999,43.88,80930.39,0.0,0.97947,1e-05,4.04585]
[1778424150014,43.88,80924.12,0.0,0.97938,1e-05,4.05992]
[1778424152027,43.88,80923.73,0.0,0.97938,1e-05,4.05874]
[1778424157064,43.88,80918.82,0.0,0.97932,1e-05,4.06948]
[1778424162098,43.88,80919.59,0.0,0.97933,1e-05,4.06733]
[1778424167133,43.88,80922.18,0.0,0.97937,1e-05,4.06106]
[1778424174182,43.88,80923.69,0.0,0.97939,1e-05,4.05701]
[1778424181233,43.87,80927.06,0.0,0.97944,1e-05,4.04889]
[1778424186266,43.87,80932.06,0.0,0.97951,1e-05,4.03729]
[1778424191301,43.87,80932.92,0.0,0.97953,1e-05,4.03507]
[1778424196336,43.87,80935.43,0.0,0.97956,1e-05,4.02918]
[1778424201371,43.87,80935.35,0.0,0.97956,1e-05,4.02912]
[1778424206406,43.87,80937.31,0.0,0.97959,1e-05,4.02448]
[1778424211441,43.87,80936.08,0.0,0.97959,1e-05,4.02511]
[1778424216571,43.87,80931.52,0.0,0.97953,1e-05,4.03511]
[1778424222518,43.87,80932.28,0.0,0.97954,1e-05,4.03301]
[1778424227556,43.87,80934.22,0.0,0.97957,1e-05,4.02834]
[1778424230574,43.87,80928.82,0.0,0.97949,1e-05,4.0403]
[1778424232589,43.87,80921.28,0.0,0.97939,1e-05,4.05714]
[1778424236713,43.86,80918.12,0.0,0.97935,1e-05,4.06382]
[1778424243689,43.86,80918.22,0.0,0.97936,1e-05,4.06271]
[1778424248714,43.86,80919.97,0.0,0.97938,1e-05,4.05814]
[1778424253749,43.86,80921.49,0.0,0.97941,1e-05,4.0541]
[1778424258786,43.86,80919.51,0.0,0.97938,1e-05,4.05797]
[1778424260808,43.86,80908.88,0.0,0.97924,1e-05,4.08181]
[1778424261808,43.86,80906.25,0.0,0.9792,1e-05,4.08762]
[1778424266928,43.85,80903.21,0.0,0.97917,1e-05,4.09362]
[1778424274899,43.85,80903.21,0.0,0.97918,1e-05,4.09022]
[1778424279935,43.85,80906.07,0.0,0.97923,1e-05,4.08281]
[1778424284970,43.85,80906.13,0.0,0.97923,1e-05,4.0819]
[1778424295040,43.84,80906.27,0.0,0.97925,1e-05,4.08006]
[1778424301082,43.84,80901.83,0.0,0.97919,1e-05,4.08919]
[1778424306117,43.84,80902.23,0.0,0.9792,1e-05,4.08745]
[1778424314173,43.83,80902.01,0.0,0.9792,1e-05,4.08667]
[1778424321222,43.83,80900.52,0.0,0.97919,1e-05,4.08892]
[1778424326257,43.83,80899.82,0.0,0.97919,1e-05,4.0897]
[1778424327357,43.83,80906.46,0.0,0.97928,1e-05,4.07429]
[1778424335323,43.82,80905.76,0.0,0.97929,1e-05,4.07293]
[1778424342369,43.82,80905.09,0.0,0.97928,1e-05,4.0736]
[1778424347497,43.82,80908.14,0.0,0.97933,1e-05,4.06611]
[1778424355460,43.82,80908.14,0.0,0.97933,1e-05,4.06521]
[1778424360495,43.82,80903.21,0.0,0.97927,1e-05,4.07584]
[1778424361502,43.82,80898.19,0.0,0.9792,1e-05,4.08713]
[1778424363516,43.82,80897.58,0.0,0.97919,1e-05,4.08821]
[1778424369558,43.81,80898.01,0.0,0.9792,1e-05,4.08633]
[1778424374593,43.81,80896.03,0.0,0.97918,1e-05,4.09007]
[1778424379627,43.81,80895.52,0.0,0.97918,1e-05,4.09041]
[1778424384663,43.81,80895.14,0.0,0.97918,1e-05,4.09044]
[1778424389698,43.81,80895.42,0.0,0.97919,1e-05,4.08897]
[1778424394732,43.8,80895.18,0.0,0.9792,1e-05,4.08676]
[1778424405810,43.8,80896.27,0.0,0.97922,1e-05,4.08254]
[1778424410846,43.8,80894.53,0.0,0.9792,1e-05,4.08572]
[1778424412860,43.8,80889.21,0.0,0.97913,1e-05,4.09753]
[1778424416888,43.79,80882.83,0.0,0.97905,1e-05,4.1114]
[1778424419909,43.79,80876.97,0.0,0.97897,1e-05,4.12423]
[1778424424953,43.79,80875.47,0.0,0.97895,1e-05,4.12659]
[1778424426959,43.79,80868.42,0.0,0.97885,1e-05,4.14236]
[1778424428062,43.79,80867.55,0.0,0.97884,1e-05,4.14411]
[1778424432003,43.79,80856.43,0.0,0.97867,1e-05,4.17186]
[1778424433006,43.79,80846.69,0.0,0.97853,1e-05,4.19446]
[1778424434018,43.79,80845.26,0.0,0.97851,1e-05,4.19829]
[1778424438132,43.8,80840.23,0.0,0.97843,1e-05,4.21115]
[1778424443083,43.8,80832.02,0.0,0.97831,1e-05,4.23035]
[1778424444089,43.8,80829.33,0.0,0.97827,1e-05,4.23688]
[1778424447110,43.8,80836.25,0.0,0.97837,1e-05,4.22137]
[1778424450131,43.8,80837.95,0.0,0.97839,1e-05,4.21816]
[1778424455166,43.8,80846.29,0.0,0.97852,1e-05,4.1968]
[1778424456174,43.8,80846.36,0.0,0.97852,1e-05,4.1963]
[1778424460204,43.8,80842.21,0.0,0.97847,1e-05,4.20457]
[1778424469270,43.79,80843.68,0.0,0.97851,1e-05,4.19796]
[1778424474305,43.78,80845.78,0.0,0.97855,1e-05,4.19132]
[1778424479340,43.78,80841.11,0.0,0.97849,1e-05,4.20038]
[1778424481354,43.78,80838.64,0.0,0.97846,1e-05,4.20537]
[1778424486389,43.77,80837.47,0.0,0.97846,1e-05,4.20612]
[1778424491424,43.77,80838.2,0.0,0.97848,1e-05,4.20244]
[1778424496459,43.76,80834.62,0.0,0.97844,1e-05,4.20876]
[1778424501493,43.76,80832.26,0.0,0.97841,1e-05,4.21281]
[1778424507536,43.76,80834.78,0.0,0.97845,1e-05,4.20695]
[1778424508544,43.76,80841.08,0.0,0.97854,1e-05,4.1921]
[1778424513579,43.75,80843.99,0.0,0.97861,1e-05,4.18148]
[1778424518702,43.75,80840.37,0.0,0.97856,1e-05,4.18808]
[1778424524655,43.74,80840.22,0.0,0.97858,1e-05,4.18627]
[1778424529690,43.74,80843.51,0.0,0.97863,1e-05,4.17693]
[1778424532711,43.74,80847.21,0.0,0.97869,1e-05,4.1674]
[1778424538844,43.73,80848.73,0.0,0.97872,1e-05,4.16209]
[1778424544797,43.73,80843.91,0.0,0.97867,1e-05,4.17148]
[1778424549832,43.72,80843.83,0.0,0.97867,1e-05,4.17014]
[1778424554867,43.72,80843.63,0.0,0.97868,1e-05,4.16906]
[1778424559902,43.71,80841.1,0.0,0.97865,1e-05,4.1734]
[1778424564937,43.71,80840.33,0.0,0.97865,1e-05,4.17361]
[1778424569972,43.71,80841.33,0.0,0.97868,1e-05,4.1697]
[1778424576018,43.7,80841.59,0.0,0.9787,1e-05,4.16525]
[1778424581049,43.7,80839.39,0.0,0.97868,1e-05,4.16881]
[1778424583063,43.7,80834.71,0.0,0.97862,1e-05,4.17901]
[1778424585079,43.69,80840.47,0.0,0.9787,1e-05,4.16497]
[1778424590113,43.69,80840.81,0.0,0.97872,1e-05,4.16261]
[1778424597162,43.68,80840.98,0.0,0.97873,1e-05,4.16001]
[1778424602196,43.68,80843.48,0.0,0.97878,1e-05,4.15267]
[1778424608239,43.68,80844.26,0.0,0.9788,1e-05,4.14911]
[1778424613274,43.67,80843.46,0.0,0.9788,1e-05,4.14953]
[1778424614281,43.67,80853.13,0.0,0.97894,1e-05,4.12693]
[1778424615288,43.67,80855.47,0.0,0.97897,1e-05,4.1213]
[1778424617302,43.67,80847.4,0.0,0.97886,1e-05,4.13944]
[1778424619404,43.67,80845.47,0.0,0.97883,1e-05,4.14338]
[1778424625358,43.66,80846.23,0.0,0.97885,1e-05,4.14005]
[1778424630393,43.66,80853.14,0.0,0.97896,1e-05,4.12282]
[1778424631401,43.66,80860.39,0.0,0.97907,1e-05,4.10399]
[1778424632407,43.66,80860.71,0.0,0.97908,1e-05,4.10306]
[1778424637457,43.66,80862.79,0.0,0.97911,1e-05,4.09738]
[1778424639463,43.66,80870.98,0.0,0.97923,1e-05,4.0783]
[1778424640469,43.66,80872.09,0.0,0.97925,1e-05,4.07562]
[1778424643495,43.65,80877.65,0.0,0.97933,1e-05,4.06254]
[1778424645506,43.65,80888.45,0.0,0.97948,1e-05,4.03779]
[1778424646511,43.65,80893.24,0.0,0.97955,1e-05,4.02689]
[1778424649531,43.65,80899.23,0.0,0.97963,1e-05,4.01324]
[1778424650541,43.65,80900.61,0.0,0.97965,1e-05,4.01011]
[1778424652554,43.65,80908.38,0.0,0.97976,1e-05,3.99263]
[1778424653562,43.65,80915.48,0.0,0.97985,1e-05,3.97673]
[1778424654568,43.65,80921.89,0.0,0.97994,1e-05,3.96245]
[1778424655575,43.65,80928.77,0.0,0.98003,1e-05,3.94719]
[1778424656582,43.65,80928.21,0.0,0.98003,1e-05,3.94854]
[1778424660611,43.65,80916.74,0.0,0.97987,1e-05,3.97452]
[1778424661620,43.65,80915.31,0.0,0.97985,1e-05,3.97778]
[1778424666652,43.66,80915.48,0.0,0.97985,1e-05,3.97761]
[1778424667660,43.66,80909.68,0.0,0.97977,1e-05,3.99066]
[1778424668667,43.66,80909.14,0.0,0.97976,1e-05,3.99189]
[1778424673702,43.66,80908.06,0.0,0.97975,1e-05,3.99438]
[1778424678741,43.66,80906.03,0.0,0.97972,1e-05,3.99898]
[1778424684780,43.66,80904.14,0.0,0.97969,1e-05,4.00324]
[1778424687801,43.66,80909.52,0.0,0.97977,1e-05,3.99116]
[1778424692836,43.66,80914.96,0.0,0.97985,1e-05,3.97723]
[1778424695857,43.66,80922.71,0.0,0.97995,1e-05,3.96005]
[1778424700893,43.66,80925.81,0.0,0.97999,1e-05,3.95351]
[1778424702907,43.66,80939.45,0.0,0.98018,1e-05,3.92337]
[1778424704920,43.66,80940.4,0.0,0.98019,1e-05,3.92153]
[1778424710041,43.66,80949.26,0.0,0.9803,1e-05,3.90265]
[1778424711969,43.66,80949.51,0.0,0.9803,1e-05,3.90241]
[1778424717004,43.66,80944.52,0.0,0.98023,1e-05,3.91421]
[1778424722040,43.67,80944.36,0.0,0.98023,1e-05,3.91527]
[1778424724053,43.67,80937.45,0.0,0.98013,1e-05,3.93085]
[1778424729088,43.67,80932.95,0.0,0.98007,1e-05,3.9414]
[1778424734123,43.67,80929.85,0.0,0.98002,1e-05,3.94881]
[1778424739159,43.67,80926.73,0.0,0.97998,1e-05,3.95622]
[1778424745201,43.67,80925.77,0.0,0.97996,1e-05,3.95883]
[1778424750325,43.67,80924.02,0.0,0.97994,1e-05,3.96309]
[1778424756278,43.67,80930.54,0.0,0.98003,1e-05,3.94711]
[1778424762320,43.68,80929.58,0.0,0.98001,1e-05,3.94983]
[1778424767360,43.68,80936.42,0.0,0.9801,1e-05,3.93513]
[1778424769370,43.68,80943.39,0.0,0.9802,1e-05,3.91994]
[1778424774404,43.68,80944.22,0.0,0.9802,1e-05,3.91887]
[1778424779439,43.68,80944.71,0.0,0.98021,1e-05,3.91854]
[1778424784475,43.68,80941.41,0.0,0.98016,1e-05,3.92656]
[1778424789511,43.69,80942.23,0.0,0.98016,1e-05,3.92539]
[1778424794544,43.69,80942.56,0.0,0.98016,1e-05,3.9253]
[1778424798572,43.69,80949.75,0.0,0.98026,1e-05,3.90991]
[1778424800588,43.69,80950.95,0.0,0.98027,1e-05,3.90756]
[1778424801595,43.69,80973.78,0.0,0.98057,1e-05,3.8578]
[1778424802602,43.69,80979.91,0.0,0.98065,1e-05,3.84469]
[1778424807637,43.69,80979.4,0.0,0.98064,1e-05,3.84715]
[1778424810658,43.7,80985.11,0.0,0.98071,1e-05,3.83526]
[1778424812673,43.7,80988.11,0.0,0.98075,1e-05,3.82777]
[1778424816700,43.7,80991.72,0.0,0.9808,1e-05,3.82091]
[1778424821736,43.71,80988.46,0.0,0.98074,1e-05,3.82963]
[1778424825764,43.71,80979.99,0.0,0.98062,1e-05,3.84932]
[1778424830899,43.71,80979.51,0.0,0.98061,1e-05,3.85182]
[1778424836841,43.72,80977.32,0.0,0.98057,1e-05,3.85831]
[1778424842884,43.72,80977.24,0.0,0.98056,1e-05,3.86044]
[1778424848926,43.73,80977.7,0.0,0.98056,1e-05,3.86082]
[1778424853961,43.73,80979.29,0.0,0.98057,1e-05,3.85903]
[1778424858996,43.74,80996.12,0.0,0.98078,1e-05,3.82381]
[1778424860003,43.74,81002.48,0.0,0.98086,1e-05,3.81004]
[1778424861109,43.74,81002.44,0.0,0.98086,1e-05,3.81046]
[1778424862017,43.74,81002.44,0.0,0.98086,1e-05,3.81082]
[1778424867055,43.74,81001.45,0.0,0.98083,1e-05,3.81472]
[1778424869069,43.74,80993.8,0.0,0.98073,1e-05,3.83231]
[1778424874101,43.75,80992.1,0.0,0.98071,1e-05,3.83538]
[1778424881252,43.75,80990.42,0.0,0.98067,1e-05,3.84149]
[1778424887192,43.76,80987.62,0.0,0.98062,1e-05,3.84939]
[1778424892227,43.76,80984.69,0.0,0.98058,1e-05,3.8572]
[1778424897262,43.77,80984.43,0.0,0.98056,1e-05,3.85915]
[1778424901290,43.77,80977.11,0.0,0.98046,1e-05,3.87623]
[1778424903305,43.77,80974.33,0.0,0.98042,1e-05,3.88282]
[1778424908441,43.77,80976.36,0.0,0.98044,1e-05,3.87955]
[1778424913375,43.78,80983.72,0.0,0.98053,1e-05,3.86463]
[1778424918410,43.78,80982.71,0.0,0.98051,1e-05,3.86812]
[1778424922438,43.78,80975.09,0.0,0.9804,1e-05,3.8858]
[1778424928480,43.79,80975.65,0.0,0.9804,1e-05,3.88592]
[1778424930595,43.79,80970.39,0.0,0.98033,1e-05,3.89813]
[1778424936537,43.79,80969.27,0.0,0.98032,1e-05,3.8997]
[1778424938551,43.79,80960.71,0.0,0.9802,1e-05,3.91908]
[1778424943586,43.8,80962.69,0.0,0.98022,1e-05,3.91533]
[1778424945600,43.8,80968.56,0.0,0.9803,1e-05,3.90272]
[1778424950738,43.8,80969.85,0.0,0.98031,1e-05,3.90082]
[1778424958691,43.8,80968.68,0.0,0.98029,1e-05,3.90489]
[1778424963726,43.81,80965.19,0.0,0.98023,1e-05,3.91349]
[1778424968761,43.81,80964.77,0.0,0.98022,1e-05,3.91529]
[1778424975810,43.81,80964.89,0.0,0.98022,1e-05,3.91625]
[1778424977824,43.81,80957.5,0.0,0.98012,1e-05,3.93291]
[1778424978831,43.81,80955.11,0.0,0.98008,1e-05,3.93835]
[1778424982859,43.81,80954.61,0.0,0.98007,1e-05,3.93996]
[1778424987894,43.81,80950.84,0.0,0.98002,1e-05,3.94883]
[1778424990915,43.82,80958.19,0.0,0.98012,1e-05,3.93282]
[1778424991922,43.82,80959.56,0.0,0.98014,1e-05,3.92801]
[1778424996958,43.82,80963.43,0.0,0.98019,1e-05,3.92007]
[1778424997964,43.82,80958.39,0.0,0.98012,1e-05,3.93134]
[1778425001088,43.82,80955.55,0.0,0.98008,1e-05,3.93792]
[1778425007031,43.82,80954.59,0.0,0.98007,1e-05,3.94057]
[1778425014081,43.82,80954.43,0.0,0.98006,1e-05,3.9415]
[1778425021230,43.82,80955.15,0.0,0.98007,1e-05,3.94047]
[1778425025158,43.82,80962.6,0.0,0.98017,1e-05,3.92432]
[1778425029186,43.83,80963.26,0.0,0.98017,1e-05,3.92328]
[1778425035228,43.83,80962.84,0.0,0.98016,1e-05,3.92489]
[1778425040278,43.83,80961.86,0.0,0.98015,1e-05,3.92763]
[1778425045313,43.83,80963.33,0.0,0.98016,1e-05,3.92512]
[1778425051441,43.83,80962.98,0.0,0.98016,1e-05,3.92478]
[1778425057403,43.83,80960.8,0.0,0.98013,1e-05,3.93038]
[1778425062443,43.84,80952.07,0.0,0.98001,1e-05,3.95032]
[1778425063446,43.84,80951.11,0.0,0.97999,1e-05,3.95254]
[1778425071581,43.84,80950.5,0.0,0.97998,1e-05,3.95446]
[1778425079558,43.84,80951.51,0.0,0.97999,1e-05,3.95269]
[1778425087614,43.84,80951.66,0.0,0.97999,1e-05,3.95277]
[1778425092650,43.84,80952.37,0.0,0.98,1e-05,3.95141]
[1778425101791,43.84,80952.53,0.0,0.98,1e-05,3.95142]
[1778425107754,43.84,80953.23,0.0,0.98001,1e-05,3.95012]
[1778425115812,43.84,80953.28,0.0,0.98002,1e-05,3.94851]
[1778425120847,43.84,80953.22,0.0,0.98001,1e-05,3.94891]
[1778425126889,43.85,80953.25,0.0,0.98001,1e-05,3.94918]
[1778425132004,43.85,80953.61,0.0,0.98002,1e-05,3.94867]
[1778425137990,43.85,80953.67,0.0,0.98001,1e-05,3.94887]
[1778425143025,43.85,80953.63,0.0,0.98001,1e-05,3.94924]
[1778425150074,43.85,80953.7,0.0,0.98001,1e-05,3.94949]
[1778425155109,43.85,80954.87,0.0,0.98002,1e-05,3.94727]
[1778425160145,43.85,80959.49,0.0,0.98008,1e-05,3.93744]
[1778425165179,43.85,80960.12,0.0,0.98009,1e-05,3.93637]
[1778425170214,43.85,80957.44,0.0,0.98005,1e-05,3.94267]
[1778425175250,43.85,80963.92,0.0,0.98015,1e-05,3.92682]
[1778425178270,43.85,80971.3,0.0,0.98024,1e-05,3.91088]
[1778425183306,43.86,80973.63,0.0,0.98027,1e-05,3.90641]
[1778425188343,43.86,80976.35,0.0,0.9803,1e-05,3.90109]
[1778425193376,43.86,80976.23,0.0,0.9803,1e-05,3.90204]
[1778425198410,43.86,80986.46,0.0,0.98043,1e-05,3.88032]
[1778425199417,43.86,80992.87,0.0,0.98051,1e-05,3.86665]
[1778425201430,43.86,80996.09,0.0,0.98055,1e-05,3.86006]
[1778425205460,43.87,80991.08,0.0,0.98048,1e-05,3.87164]
[1778425210493,43.87,80988.78,0.0,0.98044,1e-05,3.87794]
[1778425216538,43.87,80985.27,0.0,0.98039,1e-05,3.88705]
[1778425221573,43.88,80983.77,0.0,0.98036,1e-05,3.89115]
[1778425226607,43.88,80982.0,0.0,0.98033,1e-05,3.89604]
[1778425230635,43.88,80976.31,0.0,0.98025,1e-05,3.90951]
[1778425235670,43.88,80976.3,0.0,0.98026,1e-05,3.90854]
[1778425242783,43.89,80977.81,0.0,0.98027,1e-05,3.90628]
[1778425252853,43.89,80982.26,0.0,0.98032,1e-05,3.89826]
[1778425260847,43.9,80986.02,0.0,0.98036,1e-05,3.8916]
[1778425266888,43.9,80988.69,0.0,0.98039,1e-05,3.88664]
[1778425271932,43.9,80990.56,0.0,0.98041,1e-05,3.8836]
[1778425272930,43.9,80995.08,0.0,0.98047,1e-05,3.87392]
[1778425277965,43.9,80997.32,0.0,0.98049,1e-05,3.86984]
[1778425283000,43.91,80994.81,0.0,0.98045,1e-05,3.87638]
[1778425288041,43.91,80992.87,0.0,0.98042,1e-05,3.88168]
[1778425293141,43.91,80987.79,0.0,0.98036,1e-05,3.89194]
[1778425298117,43.91,80982.7,0.0,0.98028,1e-05,3.90412]
[1778425300123,43.92,80983.17,0.0,0.98029,1e-05,3.90345]
[1778425305160,43.92,80984.25,0.0,0.9803,1e-05,3.90196]
[1778425313281,43.92,80985.24,0.0,0.9803,1e-05,3.90116]
[1778425319258,43.92,80987.7,0.0,0.98033,1e-05,3.89678]
[1778425321274,43.93,80994.2,0.0,0.98041,1e-05,3.88288]
[1778425322280,43.93,80994.06,0.0,0.98041,1e-05,3.88337]
[1778425324314,43.93,81020.66,0.0,0.98076,1e-05,3.82576]
[1778425325308,43.93,81037.47,0.0,0.98097,1e-05,3.7903]
[1778425330343,43.93,81036.0,0.0,0.98094,1e-05,3.7952]
[1778425335378,43.94,81036.85,0.0,0.98094,1e-05,3.79509]
[1778425337394,43.94,81045.82,0.0,0.98106,1e-05,3.77659]
[1778425340419,43.94,81052.75,0.0,0.98114,1e-05,3.76294]
[1778425343504,43.95,81045.67,0.0,0.98104,1e-05,3.77917]
[1778425348469,43.95,81048.89,0.0,0.98107,1e-05,3.77411]
[1778425353506,43.96,81044.48,0.0,0.98101,1e-05,3.78358]
[1778425355520,43.96,81042.57,0.0,0.98098,1e-05,3.78838]
[1778425360556,43.96,81038.42,0.0,0.98092,1e-05,3.79895]
[1778425365590,43.97,81045.54,0.0,0.981,1e-05,3.78533]
[1778425367604,43.97,81047.18,0.0,0.98102,1e-05,3.78252]
[1778425372641,43.97,81041.86,0.0,0.98094,1e-05,3.79567]
[1778425373718,43.97,81036.56,0.0,0.98087,1e-05,3.80738]
[1778425375661,43.98,81034.76,0.0,0.98084,1e-05,3.81188]
[1778425379688,43.98,81042.61,0.0,0.98094,1e-05,3.79627]
[1778425381702,43.98,81046.53,0.0,0.98098,1e-05,3.78854]
[1778425386736,43.99,81043.2,0.0,0.98093,1e-05,3.79735]
[1778425391772,43.99,81043.58,0.0,0.98093,1e-05,3.7982]
[1778425396808,44.0,81043.5,0.0,0.98091,1e-05,3.80002]
[1778425401843,44.0,81044.37,0.0,0.98092,1e-05,3.79979]
[1778425406878,44.0,81048.37,0.0,0.98096,1e-05,3.79285]
[1778425408892,44.01,81052.35,0.0,0.98101,1e-05,3.78503]
[1778425410906,44.01,81057.94,0.0,0.98107,1e-05,3.77381]
[1778425412920,44.01,81063.02,0.0,0.98114,1e-05,3.76189]
[1778425414934,44.01,81063.49,0.0,0.98114,1e-05,3.76167]
[1778425419993,44.02,81059.97,0.0,0.98109,1e-05,3.77117]
[1778425420992,44.02,81042.57,0.0,0.98086,1e-05,3.80879]
[1778425421989,44.02,81020.77,0.0,0.98057,1e-05,3.85616]
[1778425422996,44.02,81020.15,0.0,0.98056,1e-05,3.85774]
[1778425428032,44.02,81020.85,0.0,0.98057,1e-05,3.85736]
[1778425433066,44.03,81018.44,0.0,0.98053,1e-05,3.86374]
[1778425436087,44.03,81025.92,0.0,0.98062,1e-05,3.84819]
[1778425437099,44.03,81041.9,0.0,0.98083,1e-05,3.81397]
[1778425438105,44.03,81042.02,0.0,0.98083,1e-05,3.81402]
[1778425442132,44.03,81047.97,0.0,0.9809,1e-05,3.80252]
[1778425444221,44.04,81055.11,0.0,0.98098,1e-05,3.78826]
[1778425446163,44.04,81062.37,0.0,0.98108,1e-05,3.77312]
[1778425451248,44.04,81081.61,0.0,0.98131,1e-05,3.73415]
[1778425452244,44.04,81102.5,0.0,0.98157,1e-05,3.69019]
[1778425453246,44.05,81097.85,0.0,0.9815,1e-05,3.70201]
[1778425456268,44.05,81088.76,0.0,0.98138,1e-05,3.72259]
[1778425461302,44.06,81086.15,0.0,0.98133,1e-05,3.7304]
[1778425465331,44.06,81081.05,0.0,0.98126,1e-05,3.74296]
[1778425466368,44.07,81072.59,0.0,0.98115,1e-05,3.76131]
[1778425468364,44.07,81061.06,0.0,0.981,1e-05,3.78661]
[1778425471385,44.07,81056.61,0.0,0.98094,1e-05,3.79528]
[1778425475412,44.07,81051.86,0.0,0.98087,1e-05,3.80675]
[1778425480448,44.08,81053.78,0.0,0.98089,1e-05,3.80417]
[1778425483469,44.08,81059.51,0.0,0.98096,1e-05,3.79284]
[1778425484517,44.08,81067.61,0.0,0.98106,1e-05,3.7759]
[1778425490518,44.09,81067.72,0.0,0.98105,1e-05,3.77772]
[1778425494589,44.09,81061.41,0.0,0.98096,1e-05,3.7925]
[1778425499581,44.1,81056.23,0.0,0.98088,1e-05,3.80512]
[1778425502604,44.1,81065.46,0.0,0.981,1e-05,3.78631]
[1778425503612,44.1,81073.21,0.0,0.98109,1e-05,3.77015]
[1778425508646,44.1,81076.91,0.0,0.98113,1e-05,3.76408]
[1778425511667,44.11,81071.2,0.0,0.98105,1e-05,3.77729]
[1778425516703,44.11,81064.32,0.0,0.98095,1e-05,3.79357]
[1778425521739,44.12,81059.5,0.0,0.98088,1e-05,3.80534]
[1778425523753,44.12,81064.62,0.0,0.98095,1e-05,3.79494]
[1778425525777,44.12,81066.29,0.0,0.98096,1e-05,3.79197]
[1778425528801,44.12,81072.16,0.0,0.98103,1e-05,3.78035]
[1778425529809,44.12,81078.14,0.0,0.98111,1e-05,3.76795]
[1778425530816,44.12,81080.14,0.0,0.98113,1e-05,3.76405]
[1778425532830,44.12,81075.11,0.0,0.98107,1e-05,3.77359]
[1778425534843,44.13,81066.53,0.0,0.98096,1e-05,3.79253]
[1778425539881,44.13,81068.96,0.0,0.98098,1e-05,3.78886]
[1778425544950,44.13,81071.83,0.0,0.98101,1e-05,3.78429]
[1778425548942,44.14,81077.19,0.0,0.98107,1e-05,3.77414]
[1778425551963,44.14,81082.02,0.0,0.98113,1e-05,3.76488]
[1778425556999,44.15,81077.45,0.0,0.98106,1e-05,3.77627]
[1778425563046,44.15,81078.97,0.0,0.98107,1e-05,3.77496]
[1778425567074,44.15,81089.43,0.0,0.98119,1e-05,3.75406]
[1778425568081,44.16,81090.92,0.0,0.98121,1e-05,3.75126]
[1778425571105,44.16,81085.47,0.0,0.98113,1e-05,3.76387]
[1778425576139,44.16,81082.17,0.0,0.98108,1e-05,3.77284]
[1778425581174,44.17,81078.97,0.0,0.98103,1e-05,3.7812]
[1778425586209,44.17,81076.27,0.0,0.98099,1e-05,3.78843]
[1778425591244,44.18,81075.86,0.0,0.98098,1e-05,3.78889]
[1778425596280,44.18,81076.64,0.0,0.98098,1e-05,3.78866]
[1778425600307,44.18,81071.64,0.0,0.98091,1e-05,3.80041]
[1778425605376,44.19,81072.33,0.0,0.98091,1e-05,3.80026]
[1778425610378,44.19,81072.32,0.0,0.9809,1e-05,3.8016]
[1778425615413,44.19,81069.32,0.0,0.98086,1e-05,3.80932]
[1778425620448,44.2,81065.19,0.0,0.9808,1e-05,3.81945]
[1778425623469,44.2,81071.28,0.0,0.98087,1e-05,3.80718]
[1778425628504,44.2,81077.39,0.0,0.98094,1e-05,3.79549]
[1778425633539,44.21,81079.39,0.0,0.98096,1e-05,3.79267]
[1778425635586,44.21,81071.49,0.0,0.98085,1e-05,3.81009]
[1778425642604,44.21,81068.29,0.0,0.9808,1e-05,3.81871]
[1778425646633,44.22,81058.89,0.0,0.98067,1e-05,3.83987]
[1778425651667,44.22,81060.32,0.0,0.9807,1e-05,3.83602]
[1778425656701,44.22,81060.58,0.0,0.98069,1e-05,3.8365]
[1778425661738,44.23,81062.65,0.0,0.98071,1e-05,3.83308]
[1778425666773,44.23,81064.01,0.0,0.98073,1e-05,3.83118]
[1778425672816,44.23,81060.12,0.0,0.98067,1e-05,3.84073]
[1778425676844,44.23,81045.82,0.0,0.98048,1e-05,3.87229]
[1778425681879,44.24,81041.82,0.0,0.98042,1e-05,3.88157]
[1778425686913,44.24,81042.99,0.0,0.98043,1e-05,3.87961]
[1778425691949,44.24,81038.81,0.0,0.98037,1e-05,3.88928]
[1778425692958,44.24,81032.88,0.0,0.98029,1e-05,3.90229]
[1778425693962,44.24,81025.8,0.0,0.9802,1e-05,3.91782]
[1778425694969,44.24,81024.36,0.0,0.98018,1e-05,3.92103]
[1778425698998,44.24,81018.76,0.0,0.9801,1e-05,3.93349]
[1778425704032,44.24,81013.35,0.0,0.98003,1e-05,3.94552]
[1778425708060,44.24,81005.41,0.0,0.97992,1e-05,3.96309]
[1778425709068,44.24,81001.19,0.0,0.97987,1e-05,3.9724]
[1778425713095,44.24,80999.4,0.0,0.97985,1e-05,3.97436]
[1778425718130,44.24,80998.3,0.0,0.97984,1e-05,3.97665]
[1778425720147,44.24,80978.72,0.0,0.97957,1e-05,4.02004]
[1778425721156,44.24,80960.75,0.0,0.97933,1e-05,4.06014]
[1778425722162,44.24,80956.02,0.0,0.97926,1e-05,4.07061]
[1778425727206,44.24,80959.58,0.0,0.97932,1e-05,4.06166]
[1778425729219,44.24,80959.21,0.0,0.97931,1e-05,4.06217]
[1778425732239,44.23,80965.42,0.0,0.9794,1e-05,4.04778]
[1778425737274,44.23,80964.28,0.0,0.97939,1e-05,4.04969]
[1778425741302,44.23,80970.98,0.0,0.97949,1e-05,4.03413]
[1778425746365,44.23,80971.43,0.0,0.9795,1e-05,4.03268]
[1778425751372,44.23,80972.21,0.0,0.97951,1e-05,4.03053]
[1778425756407,44.23,80972.47,0.0,0.97951,1e-05,4.02959]
[1778425758421,44.23,80979.04,0.0,0.9796,1e-05,4.01484]
[1778425761447,44.23,80964.24,0.0,0.9794,1e-05,4.0477]
[1778425764464,44.23,80957.7,0.0,0.97931,1e-05,4.06202]
[1778425768492,44.22,80951.11,0.0,0.97923,1e-05,4.07627]
[1778425769499,44.22,80945.15,0.0,0.97915,1e-05,4.08954]
[1778425774533,44.22,80943.01,0.0,0.97913,1e-05,4.09152]
[1778425776548,44.22,80952.29,0.0,0.97926,1e-05,4.07027]
[1778425781584,44.22,80948.96,0.0,0.97922,1e-05,4.07701]
[1778425786649,44.22,80952.39,0.0,0.97927,1e-05,4.06854]
[1778425792661,44.21,80953.07,0.0,0.97929,1e-05,4.06622]
[1778425797695,44.21,80951.49,0.0,0.97927,1e-05,4.06913]
[1778425802731,44.21,80950.83,0.0,0.97926,1e-05,4.06992]
[1778425807771,44.21,80941.24,0.0,0.97913,1e-05,4.09087]
[1778425812806,44.21,80938.9,0.0,0.97911,1e-05,4.09531]
[1778425817842,44.2,80934.77,0.0,0.97905,1e-05,4.10375]
[1778425824890,44.2,80934.09,0.0,0.97905,1e-05,4.10394]
[1778425829926,44.2,80938.84,0.0,0.97912,1e-05,4.09227]
[1778425830932,44.2,80944.17,0.0,0.9792,1e-05,4.08008]
[1778425833953,44.2,80949.05,0.0,0.97928,1e-05,4.06676]
[1778425835968,44.2,80954.3,0.0,0.97935,1e-05,4.05474]
[1778425838992,44.2,80959.63,0.0,0.97943,1e-05,4.04252]
[1778425844027,44.19,80959.9,0.0,0.97943,1e-05,4.0415]
[1778425848055,44.19,80964.25,0.0,0.9795,1e-05,4.03147]
[1778425852083,44.19,80969.27,0.0,0.97957,1e-05,4.02007]
[1778425857119,44.19,80970.83,0.0,0.97959,1e-05,4.01637]
[1778425863162,44.19,80972.3,0.0,0.97961,1e-05,4.01285]
[1778425868197,44.19,80973.02,0.0,0.97962,1e-05,4.01104]
[1778425873231,44.19,80974.28,0.0,0.97964,1e-05,4.00805]
[1778425878266,44.19,80969.45,0.0,0.97957,1e-05,4.01922]
[1778425882295,44.2,80977.37,0.0,0.97967,1e-05,4.00385]
[1778425883301,44.2,80980.29,0.0,0.9797,1e-05,3.99794]
[1778425887357,44.21,80986.01,0.0,0.97976,1e-05,3.98765]
[1778425892366,44.21,80984.32,0.0,0.97973,1e-05,3.99257]
[1778425896393,44.21,80990.53,0.0,0.97982,1e-05,3.97878]
[1778425901428,44.21,80991.68,0.0,0.97983,1e-05,3.97633]
[1778425906463,44.22,80992.45,0.0,0.97984,1e-05,3.97559]
[1778425911499,44.22,80992.45,0.0,0.97983,1e-05,3.97672]
[1778425916535,44.22,80995.3,0.0,0.97986,1e-05,3.97157]
[1778425921570,44.23,80996.7,0.0,0.97987,1e-05,3.96961]
[1778425926606,44.23,80998.01,0.0,0.97988,1e-05,3.96783]
[1778425932649,44.23,80999.56,0.0,0.9799,1e-05,3.96572]
[1778425937684,44.24,81000.16,0.0,0.9799,1e-05,3.96546]
[1778425941712,44.24,80995.63,0.0,0.97983,1e-05,3.97628]
[1778425947781,44.24,80992.21,0.0,0.97978,1e-05,3.98491]
[1778425952789,44.24,80997.05,0.0,0.97985,1e-05,3.97319]
[1778425957851,44.25,80996.26,0.0,0.97983,1e-05,3.9759]
[1778425964873,44.26,80995.83,0.0,0.9798,1e-05,3.98194]
[1778425969908,44.27,80994.74,0.0,0.97977,1e-05,3.9865]
[1778425974943,44.28,80992.05,0.0,0.97971,1e-05,3.99643]
[1778425979978,44.29,80994.26,0.0,0.97972,1e-05,3.99551]
[1778425982999,44.29,80999.48,0.0,0.97977,1e-05,3.98636]
[1778425988066,44.29,81003.79,0.0,0.97983,1e-05,3.97713]
[1778425993070,44.29,81005.99,0.0,0.97986,1e-05,3.97217]
[1778425998105,44.29,81013.31,0.0,0.97996,1e-05,3.95598]
[1778425999113,44.29,81018.79,0.0,0.98003,1e-05,3.94397]
[1778426004148,44.29,81020.19,0.0,0.98005,1e-05,3.94104]
[1778426010189,44.3,81022.37,0.0,0.98008,1e-05,3.9365]
[1778426015224,44.3,81022.52,0.0,0.98009,1e-05,3.93451]
[1778426020260,44.3,81021.68,0.0,0.98007,1e-05,3.9366]
[1778426026301,44.3,81020.0,0.0,0.98005,1e-05,3.94057]
[1778426031336,44.3,81019.2,0.0,0.98004,1e-05,3.94253]
[1778426036372,44.3,81019.2,0.0,0.98004,1e-05,3.94274]
[1778426041407,44.3,81024.15,0.0,0.9801,1e-05,3.93212]
[1778426043421,44.3,81029.54,0.0,0.98017,1e-05,3.92047]
[1778426048461,44.3,81027.42,0.0,0.98014,1e-05,3.92552]
[1778426053491,44.3,81029.6,0.0,0.98017,1e-05,3.92117]
[1778426058526,44.3,81029.34,0.0,0.98016,1e-05,3.92219]
[1778426063563,44.3,81032.99,0.0,0.98021,1e-05,3.91474]
[1778426068596,44.31,81035.77,0.0,0.98024,1e-05,3.90943]
[1778426074638,44.31,81041.04,0.0,0.98031,1e-05,3.8979]
[1778426079676,44.32,81044.28,0.0,0.98034,1e-05,3.89261]
[1778426084719,44.32,81048.58,0.0,0.98039,1e-05,3.8847]
[1778426086752,44.32,81054.26,0.0,0.98046,1e-05,3.8735]
[1778426092796,44.33,81055.19,0.0,0.98046,1e-05,3.87378]
[1778426097830,44.33,81055.3,0.0,0.98045,1e-05,3.87542]
[1778426100851,44.34,81049.44,0.0,0.98036,1e-05,3.88918]
[1778426106894,44.34,81051.67,0.0,0.98038,1e-05,3.88644]
[1778426108907,44.35,81045.06,0.0,0.98029,1e-05,3.90145]
[1778426113944,44.35,81044.96,0.0,0.98028,1e-05,3.90321]
[1778426117973,44.35,81038.66,0.0,0.98019,1e-05,3.91728]
[1778426118978,44.35,81033.37,0.0,0.98012,1e-05,3.92889]
[1778426120992,44.35,81023.94,0.0,0.97999,1e-05,3.95002]
[1778426121999,44.35,81019.06,0.0,0.97993,1e-05,3.96095]
[1778426124014,44.35,81025.41,0.0,0.98001,1e-05,3.94744]
[1778426125021,44.35,81030.81,0.0,0.98008,1e-05,3.93586]
[1778426131063,44.36,81034.76,0.0,0.98013,1e-05,3.92686]
[1778426136098,44.37,81027.65,0.0,0.98002,1e-05,3.94488]
[1778426141133,44.38,81022.83,0.0,0.97993,1e-05,3.95971]
[1778426146168,44.39,81021.48,0.0,0.97989,1e-05,3.96689]
[1778426152212,44.4,81020.08,0.0,0.97984,1e-05,3.97499]
[1778426157247,44.41,81016.41,0.0,0.97977,1e-05,3.98718]
[1778426162282,44.42,81012.1,0.0,0.97968,1e-05,4.00074]
[1778426167317,44.43,81012.22,0.0,0.97966,1e-05,4.00444]
[1778426173359,44.45,81011.45,0.0,0.97962,1e-05,4.01086]
[1778426179403,44.46,81008.99,0.0,0.97956,1e-05,4.02096]
[1778426182426,44.47,81002.89,0.0,0.97946,1e-05,4.03676]
[1778426187461,44.48,81004.23,0.0,0.97946,1e-05,4.03739]
[1778426194510,44.49,81007.05,0.0,0.97948,1e-05,4.03423]
[1778426199545,44.5,81009.91,0.0,0.9795,1e-05,4.03146]
[1778426205588,44.51,81012.27,0.0,0.9795,1e-05,4.03042]
[1778426208608,44.52,81007.53,0.0,0.97943,1e-05,4.04301]
[1778426213643,44.52,81007.49,0.0,0.97942,1e-05,4.0433]
[1778426218682,44.52,81006.38,0.0,0.97941,1e-05,4.04595]
[1778426221702,44.52,81010.47,0.0,0.97946,1e-05,4.03698]
[1778426226736,44.52,81012.97,0.0,0.9795,1e-05,4.03174]
[1778426230764,44.52,81018.37,0.0,0.97957,1e-05,4.02007]
[1778426232778,44.52,81019.79,0.0,0.97958,1e-05,4.01713]
[1778426237813,44.52,81022.62,0.0,0.97962,1e-05,4.0114]
[1778426242848,44.52,81023.53,0.0,0.97963,1e-05,4.01005]
[1778426247891,44.52,81025.08,0.0,0.97965,1e-05,4.00721]
[1778426253933,44.53,81026.27,0.0,0.97967,1e-05,4.00336]
[1778426258971,44.53,81024.63,0.0,0.97964,1e-05,4.00754]
[1778426265012,44.53,81025.53,0.0,0.97965,1e-05,4.00621]
[1778426270057,44.53,81023.58,0.0,0.97962,1e-05,4.01108]
[1778426275083,44.53,81018.58,0.0,0.97955,1e-05,4.0227]
[1778426280118,44.53,81014.41,0.0,0.97949,1e-05,4.03237]
[1778426285153,44.53,81015.93,0.0,0.97951,1e-05,4.0294]
[1778426290200,44.54,81016.78,0.0,0.97952,1e-05,4.02793]
[1778426295223,44.54,81018.82,0.0,0.97954,1e-05,4.02381]
[1778426300259,44.54,81021.22,0.0,0.97957,1e-05,4.01893]
[1778426303280,44.54,81026.59,0.0,0.97964,1e-05,4.00733]
[1778426309322,44.55,81027.07,0.0,0.97962,1e-05,4.01061]
[1778426312343,44.55,81032.09,0.0,0.9797,1e-05,3.99855]
[1778426317378,44.55,81028.44,0.0,0.97964,1e-05,4.00716]
[1778426326441,44.56,81025.82,0.0,0.9796,1e-05,4.01392]
[1778426332483,44.56,81021.0,0.0,0.97953,1e-05,4.02522]
[1778426340550,44.56,81019.26,0.0,0.9795,1e-05,4.0299]
[1778426345577,44.56,81015.61,0.0,0.97945,1e-05,4.03848]
[1778426347588,44.56,81008.01,0.0,0.97935,1e-05,4.05552]
[1778426352624,44.56,81007.54,0.0,0.97934,1e-05,4.0568]
[1778426354638,44.56,81012.78,0.0,0.97941,1e-05,4.04522]
[1778426356653,44.56,81015.19,0.0,0.97944,1e-05,4.04]
[1778426360680,44.57,81020.28,0.0,0.97951,1e-05,4.02901]
[1778426365715,44.57,81020.73,0.0,0.97951,1e-05,4.02841]
[1778426370750,44.57,81018.18,0.0,0.97947,1e-05,4.03564]
[1778426375785,44.57,81016.3,0.0,0.97945,1e-05,4.03817]
[1778426380836,44.57,81016.16,0.0,0.97945,1e-05,4.03852]
[1778426385855,44.57,81019.26,0.0,0.97949,1e-05,4.03128]
[1778426390908,44.57,81018.19,0.0,0.97948,1e-05,4.03293]
[1778426395926,44.57,81015.93,0.0,0.97946,1e-05,4.03719]
[1778426400979,44.56,81014.72,0.0,0.97944,1e-05,4.03908]
[1778426407003,44.56,81016.02,0.0,0.97947,1e-05,4.03504]
[1778426412037,44.56,81016.55,0.0,0.97948,1e-05,4.03304]
[1778426417073,44.56,81013.2,0.0,0.97944,1e-05,4.04025]
[1778426424124,44.56,81012.3,0.0,0.97943,1e-05,4.04118]
[1778426431175,44.55,81011.39,0.0,0.97944,1e-05,4.03997]
[1778426436212,44.55,81010.09,0.0,0.97942,1e-05,4.04193]
[1778426441245,44.55,81008.53,0.0,0.97941,1e-05,4.04447]
[1778426446283,44.54,81006.35,0.0,0.97938,1e-05,4.04842]
[1778426451328,44.54,81005.23,0.0,0.97937,1e-05,4.05002]
[1778426458368,44.54,81004.59,0.0,0.97937,1e-05,4.05024]
[1778426463402,44.54,81000.14,0.0,0.97932,1e-05,4.05928]
[1778426468438,44.53,81000.3,0.0,0.97932,1e-05,4.05804]
[1778426476493,44.53,81001.32,0.0,0.97935,1e-05,4.05436]
[1778426481528,44.53,81003.65,0.0,0.97938,1e-05,4.0483]
[1778426486563,44.53,81003.94,0.0,0.97939,1e-05,4.04679]
[1778426491598,44.52,81004.93,0.0,0.97942,1e-05,4.04179]
[1778426496633,44.52,81007.54,0.0,0.97946,1e-05,4.03513]
[1778426501668,44.52,81008.73,0.0,0.97948,1e-05,4.03168]
[1778426506703,44.52,81008.74,0.0,0.97949,1e-05,4.03086]
[1778426511749,44.51,81008.25,0.0,0.97949,1e-05,4.03114]
[1778426516773,44.51,81008.07,0.0,0.97949,1e-05,4.03073]
[1778426521808,44.51,81007.51,0.0,0.97949,1e-05,4.03118]
[1778426526843,44.51,81007.94,0.0,0.9795,1e-05,4.02944]
[1778426531889,44.51,81006.7,0.0,0.97948,1e-05,4.03142]
[1778426537920,44.5,81004.62,0.0,0.97946,1e-05,4.0351]
[1778426542955,44.5,81003.72,0.0,0.97945,1e-05,4.03631]
[1778426545977,44.5,81000.62,0.0,0.97941,1e-05,4.04374]
[1778426551013,44.5,81003.49,0.0,0.97946,1e-05,4.03556]
[1778426556049,44.5,81008.0,0.0,0.97952,1e-05,4.0257]
[1778426562099,44.5,81010.48,0.0,0.97955,1e-05,4.02041]
[1778426572169,44.51,81013.11,0.0,0.97956,1e-05,4.01872]
[1778426580215,44.53,81015.19,0.0,0.97956,1e-05,4.01864]
[1778426582230,44.53,81010.35,0.0,0.97949,1e-05,4.03063]
[1778426592313,44.54,81011.7,0.0,0.97948,1e-05,4.03189]
[1778426598342,44.55,81009.74,0.0,0.97943,1e-05,4.03982]
[1778426606397,44.56,81008.13,0.0,0.97938,1e-05,4.04809]
[1778426612455,44.57,81008.2,0.0,0.97937,1e-05,4.04927]
[1778426617475,44.58,81010.38,0.0,0.97939,1e-05,4.04628]
[1778426622509,44.58,81013.51,0.0,0.97944,1e-05,4.03869]
[1778426628553,44.57,81017.26,0.0,0.9795,1e-05,4.02895]
[1778426633588,44.57,81018.15,0.0,0.97952,1e-05,4.02583]
[1778426638623,44.57,81018.12,0.0,0.97952,1e-05,4.02476]
[1778426643662,44.56,81013.91,0.0,0.97947,1e-05,4.03292]
[1778426648699,44.56,81014.33,0.0,0.97949,1e-05,4.03074]
[1778426653735,44.56,81013.87,0.0,0.97949,1e-05,4.03047]
[1778426658769,44.55,81014.99,0.0,0.97951,1e-05,4.02671]
[1778426664812,44.55,81015.78,0.0,0.97953,1e-05,4.02348]
[1778426669847,44.55,81015.55,0.0,0.97953,1e-05,4.02278]
[1778426674881,44.54,81013.43,0.0,0.97952,1e-05,4.02431]
[1778426679916,44.54,81012.87,0.0,0.97952,1e-05,4.02432]
[1778426684952,44.54,81010.38,0.0,0.97948,1e-05,4.03152]
[1778426688979,44.55,81001.45,0.0,0.97934,1e-05,4.05366]
[1778426689986,44.55,80994.14,0.0,0.97924,1e-05,4.07053]
[1778426690993,44.55,80992.42,0.0,0.97921,1e-05,4.07489]
[1778426696030,44.56,80987.85,0.0,0.97913,1e-05,4.08768]
[1778426701065,44.57,80983.19,0.0,0.97905,1e-05,4.10064]
[1778426706101,44.57,80979.16,0.0,0.97898,1e-05,4.11216]
[1778426711136,44.58,80976.77,0.0,0.97893,1e-05,4.11996]
[1778426716171,44.59,80977.45,0.0,0.97893,1e-05,4.12082]
[1778426723230,44.59,80977.54,0.0,0.97891,1e-05,4.12392]
[1778426728256,44.6,80982.37,0.0,0.97896,1e-05,4.11535]
[1778426733291,44.61,80986.06,0.0,0.97901,1e-05,4.10742]
[1778426739333,44.62,80984.74,0.0,0.97897,1e-05,4.11371]
[1778426745374,44.62,80983.42,0.0,0.97894,1e-05,4.11951]
[1778426749406,44.63,80988.25,0.0,0.97899,1e-05,4.11053]
[1778426757458,44.64,80991.49,0.0,0.97901,1e-05,4.10724]
[1778426762496,44.65,80991.08,0.0,0.97899,1e-05,4.11063]
[1778426767531,44.65,80991.43,0.0,0.97898,1e-05,4.11232]
[1778426772566,44.66,80997.83,0.0,0.97906,1e-05,4.10047]
[1778426778609,44.66,81001.25,0.0,0.97911,1e-05,4.09194]
[1778426783656,44.66,81001.93,0.0,0.97912,1e-05,4.09055]
[1778426789688,44.67,81002.59,0.0,0.97911,1e-05,4.09227]
[1778426794722,44.67,80997.22,0.0,0.97903,1e-05,4.105]
[1778426799756,44.68,80995.79,0.0,0.97899,1e-05,4.11069]
[1778426804794,44.69,80996.04,0.0,0.97898,1e-05,4.11254]
[1778426809826,44.69,80994.43,0.0,0.97894,1e-05,4.11853]
[1778426815872,44.7,80995.94,0.0,0.97895,1e-05,4.11792]
[1778426822921,44.71,80997.1,0.0,0.97894,1e-05,4.11853]
[1778426827958,44.71,81000.38,0.0,0.97898,1e-05,4.11343]
[1778426834007,44.72,81000.9,0.0,0.97897,1e-05,4.11495]
[1778426839053,44.73,81001.26,0.0,0.97896,1e-05,4.11634]
[1778426844089,44.73,81001.66,0.0,0.97895,1e-05,4.11762]
[1778426849125,44.74,81001.5,0.0,0.97894,1e-05,4.12012]
[1778426854147,44.75,81002.27,0.0,0.97894,1e-05,4.11855]
[1778426862212,44.75,81002.27,0.0,0.97892,1e-05,4.12192]
[1778426872285,44.77,81003.7,0.0,0.97892,1e-05,4.12283]
[1778426877320,44.77,81010.04,0.0,0.97899,1e-05,4.11062]
[1778426878327,44.77,81012.72,0.0,0.97903,1e-05,4.10504]
[1778426883362,44.78,81005.12,0.0,0.97891,1e-05,4.12424]
[1778426892425,44.79,81006.15,0.0,0.9789,1e-05,4.12553]
[1778426897461,44.79,81005.33,0.0,0.97888,1e-05,4.12933]
[1778426902496,44.8,81003.84,0.0,0.97885,1e-05,4.13459]
[1778426907531,44.8,81003.88,0.0,0.97883,1e-05,4.13674]
[1778426912566,44.81,80999.21,0.0,0.97877,1e-05,4.14712]
[1778426917602,44.81,80995.19,0.0,0.9787,1e-05,4.15797]
[1778426922639,44.82,80991.3,0.0,0.97864,1e-05,4.1685]
[1778426929687,44.81,80988.5,0.0,0.97861,1e-05,4.17302]
[1778426934722,44.81,80984.8,0.0,0.97857,1e-05,4.17893]
[1778426939758,44.8,80983.93,0.0,0.97857,1e-05,4.17844]
[1778426943787,44.79,80987.35,0.0,0.97863,1e-05,4.16876]
[1778426948823,44.79,80991.07,0.0,0.9787,1e-05,4.15806]
[1778426953857,44.78,80994.24,0.0,0.97876,1e-05,4.14866]
[1778426958891,44.78,80996.93,0.0,0.97881,1e-05,4.14045]
[1778426963927,44.77,80996.41,0.0,0.97881,1e-05,4.13947]
[1778426968964,44.77,80994.44,0.0,0.9788,1e-05,4.14174]
[1778426977021,44.76,80990.31,0.0,0.97877,1e-05,4.14555]
[1778426982056,44.75,80987.94,0.0,0.97875,1e-05,4.14871]
[1778426987091,44.74,80990.74,0.0,0.9788,1e-05,4.14025]
[1778426992125,44.74,80990.87,0.0,0.97882,1e-05,4.13782]
[1778426997163,44.73,80989.15,0.0,0.97881,1e-05,4.13955]
[1778426999176,44.73,80978.05,0.0,0.97866,1e-05,4.16372]
[1778427004213,44.72,80974.56,0.0,0.97862,1e-05,4.16921]
[1778427011262,44.71,80975.08,0.0,0.97865,1e-05,4.16468]
[1778427017304,44.71,80974.24,0.0,0.97866,1e-05,4.16377]
[1778427022339,44.7,80970.93,0.0,0.97862,1e-05,4.16893]
[1778427027374,44.7,80974.3,0.0,0.97869,1e-05,4.159]
[1778427031402,44.69,80980.21,0.0,0.97879,1e-05,4.14192]
[1778427033416,44.69,80981.36,0.0,0.97881,1e-05,4.1385]
[1778427038452,44.68,80981.24,0.0,0.97882,1e-05,4.13677]
[1778427043486,44.68,80977.48,0.0,0.97878,1e-05,4.14325]
[1778427046510,44.67,80985.4,0.0,0.9789,1e-05,4.12415]
[1778427047523,44.67,80994.39,0.0,0.97902,1e-05,4.10356]
[1778427048523,44.67,80996.4,0.0,0.97905,1e-05,4.09871]
[1778427053558,44.67,80997.29,0.0,0.97908,1e-05,4.09504]
[1778427058592,44.66,80998.47,0.0,0.9791,1e-05,4.09074]
[1778427063628,44.66,80992.22,0.0,0.97903,1e-05,4.10305]
[1778427065642,44.66,80985.92,0.0,0.97894,1e-05,4.11648]
[1778427070678,44.65,80984.69,0.0,0.97894,1e-05,4.11735]
[1778427075712,44.65,80984.26,0.0,0.97895,1e-05,4.11606]
[1778427081757,44.64,80984.17,0.0,0.97896,1e-05,4.11404]
[1778427086789,44.63,80982.98,0.0,0.97895,1e-05,4.11489]
[1778427091826,44.63,80979.58,0.0,0.97893,1e-05,4.11873]
[1778427096860,44.62,80984.34,0.0,0.979,1e-05,4.10618]
[1778427097869,44.62,80989.57,0.0,0.97908,1e-05,4.09411]
[1778427103910,44.62,80989.29,0.0,0.97909,1e-05,4.0928]
[1778427108944,44.61,80993.68,0.0,0.97916,1e-05,4.08142]
[1778427113981,44.61,80995.88,0.0,0.97919,1e-05,4.07506]
[1778427119015,44.61,80999.37,0.0,0.97925,1e-05,4.06588]
[1778427124052,44.6,80995.28,0.0,0.9792,1e-05,4.07365]
[1778427129087,44.6,80996.72,0.0,0.97923,1e-05,4.069]
[1778427134123,44.6,80993.46,0.0,0.9792,1e-05,4.0749]
[1778427139156,44.59,80992.93,0.0,0.9792,1e-05,4.07466]
[1778427145199,44.59,80991.34,0.0,0.97918,1e-05,4.07652]
[1778427150234,44.58,80993.51,0.0,0.97922,1e-05,4.07025]
[1778427155269,44.58,80996.51,0.0,0.97928,1e-05,4.0603]
[1778427160304,44.58,80998.51,0.0,0.97932,1e-05,4.05458]
[1778427161311,44.58,80992.85,0.0,0.97924,1e-05,4.06694]
[1778427164333,44.57,80987.5,0.0,0.97917,1e-05,4.07806]
[1778427165339,44.57,80980.14,0.0,0.97907,1e-05,4.09425]
[1778427170374,44.57,80982.2,0.0,0.97911,1e-05,4.08802]
[1778427175409,44.56,80986.88,0.0,0.97918,1e-05,4.07607]
[1778427180446,44.56,80986.46,0.0,0.97919,1e-05,4.07559]
[1778427185480,44.56,80985.24,0.0,0.97918,1e-05,4.07691]
[1778427190515,44.55,80985.0,0.0,0.97918,1e-05,4.07604]
[1778427196558,44.55,80984.12,0.0,0.97918,1e-05,4.07633]
[1778427201595,44.54,80981.51,0.0,0.97915,1e-05,4.08079]
[1778427205621,44.54,80993.31,0.0,0.97932,1e-05,4.05329]
[1778427206630,44.54,80992.92,0.0,0.97932,1e-05,4.05392]
[1778427211666,44.54,80994.59,0.0,0.97936,1e-05,4.04708]
[1778427216701,44.53,80997.88,0.0,0.97941,1e-05,4.03862]
[1778427223750,44.53,80998.86,0.0,0.97943,1e-05,4.03491]
[1778427228785,44.53,81002.17,0.0,0.97948,1e-05,4.02651]
[1778427232813,44.53,80994.52,0.0,0.97938,1e-05,4.0427]
[1778427234832,44.52,80988.65,0.0,0.97931,1e-05,4.05507]
[1778427237851,44.52,80983.63,0.0,0.97924,1e-05,4.06549]
[1778427242891,44.52,80983.23,0.0,0.97925,1e-05,4.06533]
[1778427247927,44.51,80986.26,0.0,0.9793,1e-05,4.05707]
[1778427252962,44.51,80985.22,0.0,0.97929,1e-05,4.0582]
[1778427259008,44.51,80988.61,0.0,0.97934,1e-05,4.04929]
[1778427264039,44.5,80989.81,0.0,0.97937,1e-05,4.04555]
[1778427269074,44.5,80986.06,0.0,0.97932,1e-05,4.05286]
[1778427274109,44.5,80984.15,0.0,0.97931,1e-05,4.05408]
[1778427279148,44.5,80983.0,0.0,0.9793,1e-05,4.05556]
[1778427284180,44.49,80982.39,0.0,0.9793,1e-05,4.05583]
[1778427286193,44.49,80991.86,0.0,0.97943,1e-05,4.03433]
[1778427291227,44.49,80997.69,0.0,0.97952,1e-05,4.02053]
[1778427296263,44.49,80997.02,0.0,0.97951,1e-05,4.02121]
[1778427301299,44.49,80998.42,0.0,0.97954,1e-05,4.01728]
[1778427307340,44.48,81000.57,0.0,0.97957,1e-05,4.01154]
[1778427312375,44.48,81000.35,0.0,0.97957,1e-05,4.01121]
[1778427318417,44.48,81001.0,0.0,0.97959,1e-05,4.00879]
[1778427323452,44.48,81000.77,0.0,0.97959,1e-05,4.00849]
[1778427328487,44.47,81002.14,0.0,0.97961,1e-05,4.00468]
[1778427333522,44.47,81002.18,0.0,0.97963,1e-05,4.00193]
[1778427338557,44.47,81009.08,0.0,0.97973,1e-05,3.986]
[1778427344599,44.47,81010.78,0.0,0.97975,1e-05,3.98159]
[1778427349640,44.47,81008.61,0.0,0.97973,1e-05,3.98583]
[1778427354669,44.47,81007.09,0.0,0.97971,1e-05,3.98866]
[1778427357694,44.46,81013.56,0.0,0.9798,1e-05,3.97411]
[1778427362726,44.46,81018.06,0.0,0.97986,1e-05,3.96385]
[1778427363731,44.46,81018.16,0.0,0.97986,1e-05,3.96358]
[1778427366753,44.46,81020.46,0.0,0.97989,1e-05,3.95841]
[1778427371788,44.46,81022.66,0.0,0.97992,1e-05,3.95346]
[1778427376822,44.46,81021.67,0.0,0.97991,1e-05,3.95558]
[1778427381858,44.46,81028.12,0.0,0.98,1e-05,3.94142]
[1778427384881,44.46,81033.41,0.0,0.98007,1e-05,3.92994]
[1778427386906,44.46,81040.4,0.0,0.98016,1e-05,3.91474]
[1778427387926,44.46,81065.36,0.0,0.98049,1e-05,3.86071]
[1778427389932,44.46,81074.89,0.0,0.98061,1e-05,3.84023]
[1778427390978,44.46,81079.04,0.0,0.98067,1e-05,3.83154]
[1778427391952,44.46,81085.19,0.0,0.98075,1e-05,3.81692]
[1778427392958,44.46,81091.06,0.0,0.98083,1e-05,3.80464]
[1778427393966,44.47,81088.04,0.0,0.98079,1e-05,3.81133]
[1778427395979,44.47,81088.06,0.0,0.98079,1e-05,3.81176]
[1778427400097,44.47,81080.99,0.0,0.98068,1e-05,3.82844]
[1778427403031,44.48,81073.24,0.0,0.98057,1e-05,3.84754]
[1778427405048,44.48,81080.72,0.0,0.98066,1e-05,3.83251]
[1778427410170,44.48,81082.43,0.0,0.98068,1e-05,3.82989]
[1778427416127,44.49,81080.2,0.0,0.98064,1e-05,3.83592]
[1778427421163,44.49,81080.1,0.0,0.98063,1e-05,3.83714]
[1778427422172,44.49,81071.85,0.0,0.98052,1e-05,3.85504]
[1778427423177,44.49,81068.69,0.0,0.98048,1e-05,3.86199]
[1778427427208,44.49,81059.57,0.0,0.98036,1e-05,3.88224]
[1778427428216,44.49,81056.7,0.0,0.98032,1e-05,3.88856]
[1778427429222,44.49,81047.81,0.0,0.9802,1e-05,3.90793]
[1778427430310,44.49,81048.83,0.0,0.98021,1e-05,3.90585]
[1778427433250,44.49,81055.29,0.0,0.9803,1e-05,3.8921]
[1778427437287,44.5,81049.97,0.0,0.98023,1e-05,3.90399]
[1778427439298,44.5,81056.9,0.0,0.98032,1e-05,3.88916]
[1778427444328,44.5,81053.28,0.0,0.98027,1e-05,3.89744]
[1778427448355,44.5,81059.21,0.0,0.98034,1e-05,3.88496]
[1778427449362,44.5,81064.45,0.0,0.98041,1e-05,3.87377]
[1778427455405,44.5,81065.16,0.0,0.98042,1e-05,3.87114]
[1778427457417,44.5,81072.87,0.0,0.98052,1e-05,3.85484]
[1778427462454,44.5,81076.54,0.0,0.98057,1e-05,3.8478]
[1778427467488,44.51,81080.45,0.0,0.98061,1e-05,3.84024]
[1778427475546,44.51,81080.17,0.0,0.9806,1e-05,3.84227]
[1778427480660,44.51,81077.94,0.0,0.98057,1e-05,3.84795]
[1778427486621,44.52,81078.6,0.0,0.98057,1e-05,3.84757]
[1778427491657,44.52,81077.3,0.0,0.98055,1e-05,3.8512]
[1778427496693,44.52,81082.53,0.0,0.98061,1e-05,3.84082]
[1778427501728,44.52,81086.5,0.0,0.98065,1e-05,3.8333]
[1778427504757,44.52,81095.66,0.0,0.98077,1e-05,3.81435]
[1778427505761,44.53,81096.09,0.0,0.98077,1e-05,3.81367]
[1778427506769,44.53,81101.6,0.0,0.98084,1e-05,3.80219]
[1778427507775,44.53,81101.39,0.0,0.98084,1e-05,3.80289]
[1778427511802,44.53,81095.99,0.0,0.98077,1e-05,3.81352]
[1778427516839,44.53,81095.14,0.0,0.98075,1e-05,3.81658]
[1778427520866,44.54,81086.32,0.0,0.98063,1e-05,3.8364]
[1778427524893,44.54,81080.71,0.0,0.98056,1e-05,3.84928]
[1778427526908,44.54,81077.41,0.0,0.98051,1e-05,3.85675]
[1778427530936,44.54,81084.49,0.0,0.9806,1e-05,3.84231]
[1778427534964,44.54,81089.95,0.0,0.98066,1e-05,3.83148]
[1778427537985,44.55,81092.53,0.0,0.98069,1e-05,3.82666]
[1778427543022,44.55,81096.34,0.0,0.98074,1e-05,3.81974]
[1778427546042,44.55,81100.94,0.0,0.98079,1e-05,3.81073]
[1778427551079,44.56,81100.1,0.0,0.98076,1e-05,3.81628]
[1778427556115,44.57,81095.74,0.0,0.98069,1e-05,3.82691]
[1778427558128,44.57,81091.99,0.0,0.98064,1e-05,3.8354]
[1778427563164,44.57,81091.23,0.0,0.98062,1e-05,3.8382]
[1778427568199,44.57,81092.81,0.0,0.98064,1e-05,3.83601]
[1778427570213,44.57,81095.54,0.0,0.98067,1e-05,3.83069]
[1778427576255,44.58,81093.9,0.0,0.98065,1e-05,3.83387]
[1778427581363,44.58,81095.77,0.0,0.98066,1e-05,3.83147]
[1778427587332,44.59,81096.57,0.0,0.98067,1e-05,3.83111]
[1778427592367,44.59,81093.55,0.0,0.98062,1e-05,3.83892]
[1778427597402,44.59,81094.06,0.0,0.98062,1e-05,3.83934]
[1778427600428,44.6,81086.44,0.0,0.98051,1e-05,3.85636]
[1778427605458,44.6,81091.67,0.0,0.98058,1e-05,3.84625]
[1778427610495,44.6,81093.44,0.0,0.98059,1e-05,3.84359]
[1778427615528,44.61,81093.51,0.0,0.98059,1e-05,3.84455]
[1778427620563,44.61,81095.92,0.0,0.98061,1e-05,3.84049]
[1778427624591,44.61,81101.49,0.0,0.98068,1e-05,3.82951]
[1778427629629,44.62,81100.44,0.0,0.98066,1e-05,3.83296]
[1778427634666,44.62,81101.52,0.0,0.98067,1e-05,3.82998]
[1778427639701,44.62,81105.74,0.0,0.98072,1e-05,3.82224]
[1778427647757,44.63,81107.26,0.0,0.98073,1e-05,3.82101]
[1778427649779,44.63,81143.09,0.0,0.98118,1e-05,3.74589]
[1778427650785,44.63,81171.02,0.0,0.98153,1e-05,3.6875]
[1778427651792,44.63,81181.34,0.0,0.98166,1e-05,3.66619]
[1778427652805,44.63,81171.48,0.0,0.98154,1e-05,3.68637]
[1778427653810,44.63,81166.29,0.0,0.98148,1e-05,3.69667]
[1778427654816,44.63,81159.36,0.0,0.98139,1e-05,3.7108]
[1778427655823,44.63,81166.65,0.0,0.98149,1e-05,3.69542]
[1778427659852,44.62,81163.86,0.0,0.98146,1e-05,3.70021]
[1778427662874,44.62,81160.26,0.0,0.98142,1e-05,3.70687]
[1778427663881,44.62,81170.9,0.0,0.98155,1e-05,3.68481]
[1778427664886,44.62,81172.41,0.0,0.98157,1e-05,3.68144]
[1778427667909,44.62,81160.38,0.0,0.98142,1e-05,3.70567]
[1778427668914,44.62,81156.81,0.0,0.98138,1e-05,3.71256]
[1778427673949,44.61,81157.28,0.0,0.98139,1e-05,3.7104]
[1778427678984,44.61,81156.24,0.0,0.98139,1e-05,3.71079]
[1778427684019,44.6,81150.98,0.0,0.98133,1e-05,3.72055]
[1778427687042,44.6,81140.03,0.0,0.9812,1e-05,3.74212]
[1778427688047,44.6,81140.54,0.0,0.98121,1e-05,3.74068]
[1778427691068,44.6,81152.91,0.0,0.98138,1e-05,3.71228]
[1778427692077,44.6,81158.37,0.0,0.98145,1e-05,3.70026]
[1778427694089,44.59,81158.48,0.0,0.98146,1e-05,3.69917]
[1778427695096,44.59,81152.86,0.0,0.98139,1e-05,3.71086]
[1778427696103,44.59,81150.34,0.0,0.98136,1e-05,3.7158]
[1778427701138,44.59,81154.25,0.0,0.98142,1e-05,3.70608]
[1778427703156,44.59,81141.93,0.0,0.98127,1e-05,3.73117]
[1778427704163,44.58,81135.35,0.0,0.98119,1e-05,3.7446]
[1778427709276,44.58,81137.53,0.0,0.98122,1e-05,3.73859]
[1778427710213,44.58,81100.55,0.0,0.98075,1e-05,3.81596]
[1778427711220,44.58,81068.66,0.0,0.98034,1e-05,3.88464]
[1778427712227,44.58,81069.76,0.0,0.98035,1e-05,3.88166]
[1778427717266,44.57,81080.59,0.0,0.98051,1e-05,3.8554]
[1778427718272,44.57,81085.92,0.0,0.98059,1e-05,3.84341]
[1778427719279,44.57,81086.01,0.0,0.98059,1e-05,3.84269]
[1778427722300,44.56,81091.31,0.0,0.98067,1e-05,3.82927]
[1778427724313,44.56,81083.05,0.0,0.98057,1e-05,3.84591]
[1778427728341,44.55,81077.47,0.0,0.98051,1e-05,3.85571]
[1778427731362,44.55,81070.33,0.0,0.98042,1e-05,3.86996]
[1778427733376,44.54,81081.25,0.0,0.98058,1e-05,3.84484]
[1778427738411,44.54,81083.46,0.0,0.98062,1e-05,3.83755]
[1778427743448,44.53,81083.09,0.0,0.98063,1e-05,3.83581]
[1778427746468,44.53,81076.93,0.0,0.98056,1e-05,3.84749]
[1778427751504,44.52,81077.76,0.0,0.98059,1e-05,3.84125]
[1778427756541,44.51,81076.37,0.0,0.98059,1e-05,3.84171]
[1778427761588,44.5,81074.34,0.0,0.98058,1e-05,3.84354]
[1778427766623,44.5,81075.7,0.0,0.98061,1e-05,3.83808]
[1778427768637,44.5,81081.74,0.0,0.9807,1e-05,3.8242]
[1778427773673,44.49,81082.13,0.0,0.98072,1e-05,3.82104]
[1778427776700,44.49,81093.96,0.0,0.98088,1e-05,3.79452]
[1778427781733,44.48,81095.88,0.0,0.98091,1e-05,3.78842]
[1778427786768,44.47,81096.0,0.0,0.98093,1e-05,3.78621]
[1778427791803,44.47,81099.01,0.0,0.98098,1e-05,3.77797]
[1778427796838,44.46,81097.39,0.0,0.98097,1e-05,3.77961]
[1778427801873,44.46,81092.3,0.0,0.98091,1e-05,3.78862]
[1778427806908,44.45,81091.13,0.0,0.98091,1e-05,3.78927]
[1778427809928,44.45,81086.2,0.0,0.98085,1e-05,3.79862]
[1778427814963,44.44,81081.27,0.0,0.98081,1e-05,3.80527]
[1778427819999,44.44,81082.39,0.0,0.98083,1e-05,3.80085]
[1778427825035,44.43,81080.66,0.0,0.98082,1e-05,3.80249]
[1778427830070,44.43,81081.99,0.0,0.98085,1e-05,3.79756]
[1778427836111,44.42,81081.82,0.0,0.98087,1e-05,3.79544]
[1778427841146,44.42,81081.42,0.0,0.98087,1e-05,3.79426]
[1778427845174,44.41,81089.22,0.0,0.98098,1e-05,3.77609]
[1778427846181,44.41,81091.72,0.0,0.98102,1e-05,3.77042]
[1778427849202,44.41,81093.51,0.0,0.98105,1e-05,3.76558]
[1778427852227,44.4,81103.95,0.0,0.98118,1e-05,3.74253]
[1778427853237,44.4,81104.69,0.0,0.9812,1e-05,3.74067]
[1778427857264,44.39,81108.51,0.0,0.98127,1e-05,3.72893]
[1778427863307,44.39,81110.94,0.0,0.98131,1e-05,3.72231]
[1778427868341,44.38,81111.98,0.0,0.98133,1e-05,3.71891]
[1778427873376,44.38,81113.77,0.0,0.98136,1e-05,3.71213]
[1778427878411,44.38,81119.38,0.0,0.98144,1e-05,3.69923]
[1778427883499,44.37,81119.84,0.0,0.98146,1e-05,3.69692]
[1778427889492,44.37,81121.19,0.0,0.98148,1e-05,3.69275]
[1778427891506,44.37,81126.64,0.0,0.98155,1e-05,3.68099]
[1778427892513,44.37,81134.23,0.0,0.98165,1e-05,3.66504]
[1778427897548,44.37,81137.93,0.0,0.9817,1e-05,3.65651]
[1778427899562,44.37,81147.24,0.0,0.98182,1e-05,3.63698]
[1778427906611,44.36,81150.83,0.0,0.98187,1e-05,3.62866]
[1778427907618,44.36,81157.73,0.0,0.98195,1e-05,3.61438]
[1778427912653,44.36,81161.85,0.0,0.982,1e-05,3.60548]
[1778427917690,44.36,81163.07,0.0,0.98202,1e-05,3.6025]
[1778427922723,44.36,81164.73,0.0,0.98205,1e-05,3.59859]
[1778427927758,44.36,81158.15,0.0,0.98197,1e-05,3.61151]
[1778427928765,44.36,81147.48,0.0,0.98184,1e-05,3.63327]
[1778427933854,44.35,81149.15,0.0,0.98187,1e-05,3.62713]
[1778427935814,44.35,81159.39,0.0,0.982,1e-05,3.60584]
[1778427940850,44.35,81164.84,0.0,0.98207,1e-05,3.59418]
[1778427942867,44.35,81171.85,0.0,0.98216,1e-05,3.57972]
[1778427943929,44.35,81179.78,0.0,0.98225,1e-05,3.56353]
[1778427945884,44.35,81179.84,0.0,0.98225,1e-05,3.56332]
[1778427950919,44.35,81178.4,0.0,0.98224,1e-05,3.56605]
[1778427955961,44.35,81183.1,0.0,0.98229,1e-05,3.55636]
[1778427959986,44.35,81191.53,0.0,0.9824,1e-05,3.5393]
[1778427963007,44.35,81195.32,0.0,0.98244,1e-05,3.53176]
[1778427968047,44.35,81199.56,0.0,0.98249,1e-05,3.52347]
[1778427970062,44.35,81193.5,0.0,0.98242,1e-05,3.53577]
[1778427971069,44.35,81188.23,0.0,0.98235,1e-05,3.54643]
[1778427974090,44.35,81197.84,0.0,0.98247,1e-05,3.52714]
[1778427979132,44.35,81198.22,0.0,0.98247,1e-05,3.52667]
[1778427984166,44.35,81194.72,0.0,0.98243,1e-05,3.53398]
[1778427989202,44.35,81193.08,0.0,0.98241,1e-05,3.53749]
[1778427991222,44.35,81199.52,0.0,0.98249,1e-05,3.52284]
[1778427993236,44.35,81209.1,0.0,0.98261,1e-05,3.50379]
[1778427995259,44.36,81215.38,0.0,0.98268,1e-05,3.49145]
[1778427997286,44.36,81220.63,0.0,0.98274,1e-05,3.48124]
[1778427998287,44.36,81227.16,0.0,0.98282,1e-05,3.46841]
[1778427999294,44.36,81239.25,0.0,0.98296,1e-05,3.44465]
[1778428001309,44.36,81232.62,0.0,0.98288,1e-05,3.45813]
[1778428004382,44.36,81255.59,0.0,0.98314,1e-05,3.41335]
[1778428006345,44.36,81307.85,0.0,0.98374,1e-05,3.31143]
[1778428008357,44.36,81301.3,0.0,0.98366,1e-05,3.32442]
[1778428009371,44.36,81316.37,0.0,0.98383,1e-05,3.29597]
[1778428010372,44.36,81312.2,0.0,0.98378,1e-05,3.30439]
[1778428014479,44.37,81307.14,0.0,0.98371,1e-05,3.31582]
[1778428016414,44.37,81313.86,0.0,0.98378,1e-05,3.30381]
[1778428017422,44.37,81321.42,0.0,0.98387,1e-05,3.28984]
[1778428018428,44.37,81322.41,0.0,0.98388,1e-05,3.28843]
[1778428022456,44.38,81330.06,0.0,0.98395,1e-05,3.27578]
[1778428023462,44.38,81336.62,0.0,0.98402,1e-05,3.26385]
[1778428024469,44.38,81348.02,0.0,0.98414,1e-05,3.2434]
[1778428026491,44.39,81355.88,0.0,0.98422,1e-05,3.22976]
[1778428028505,44.39,81345.99,0.0,0.98411,1e-05,3.24893]
[1778428029509,44.39,81339.64,0.0,0.98403,1e-05,3.26147]
[1778428030539,44.39,81337.23,0.0,0.984,1e-05,3.26655]
[1778428032538,44.39,81345.7,0.0,0.98409,1e-05,3.25158]
[1778428033545,44.4,81340.43,0.0,0.98403,1e-05,3.26207]
[1778428034551,44.4,81333.31,0.0,0.98395,1e-05,3.27608]
[1778428035558,44.4,81326.64,0.0,0.98387,1e-05,3.28925]
[1778428036568,44.4,81319.26,0.0,0.98379,1e-05,3.3038]
[1778428037576,44.4,81316.27,0.0,0.98375,1e-05,3.30996]
[1778428038579,44.4,81309.95,0.0,0.98368,1e-05,3.32251]
[1778428039586,44.4,81305.73,0.0,0.98363,1e-05,3.33102]
[1778428041600,44.41,81290.56,0.0,0.98345,1e-05,3.36107]
[1778428042609,44.41,81291.16,0.0,0.98346,1e-05,3.36026]
[1778428046636,44.41,81276.98,0.0,0.98329,1e-05,3.38914]
[1778428047646,44.41,81269.99,0.0,0.9832,1e-05,3.40308]
[1778428048655,44.41,81265.35,0.0,0.98315,1e-05,3.41243]
[1778428049661,44.41,81255.69,0.0,0.98304,1e-05,3.43165]
[1778428050735,44.41,81254.25,0.0,0.98302,1e-05,3.4347]
[1778428051690,44.42,81236.44,0.0,0.98282,1e-05,3.46855]
[1778428052702,44.42,81211.91,0.0,0.98252,1e-05,3.51756]
[1778428054783,44.42,81217.58,0.0,0.98259,1e-05,3.50635]
[1778428055735,44.42,81217.58,0.0,0.98259,1e-05,3.50645]
[1778428056742,44.42,81229.79,0.0,0.98273,1e-05,3.48222]
[1778428061777,44.42,81230.38,0.0,0.98274,1e-05,3.48184]
[1778428064807,44.42,81239.62,0.0,0.98284,1e-05,3.46396]
[1778428065810,44.42,81243.72,0.0,0.98289,1e-05,3.45602]
[1778428067823,44.42,81250.37,0.0,0.98296,1e-05,3.44329]
[1778428068829,44.42,81243.85,0.0,0.98289,1e-05,3.4564]
[1778428069888,44.42,81235.9,0.0,0.98279,1e-05,3.47235]
[1778428070846,44.42,81262.24,0.0,0.9831,1e-05,3.42036]
[1778428071852,44.43,81288.94,0.0,0.9834,1e-05,3.36872]
[1778428072860,44.43,81291.73,0.0,0.98343,1e-05,3.36367]
[1778428077893,44.43,81281.57,0.0,0.98331,1e-05,3.38514]
[1778428078902,44.43,81293.96,0.0,0.98345,1e-05,3.36142]
[1778428079908,44.43,81295.01,0.0,0.98346,1e-05,3.35975]
[1778428081924,44.44,81288.03,0.0,0.98337,1e-05,3.37398]
[1778428082931,44.44,81298.12,0.0,0.98349,1e-05,3.35478]
[1778428083953,44.44,81304.05,0.0,0.98355,1e-05,3.34371]
[1778428087967,44.44,81295.81,0.0,0.98345,1e-05,3.36112]
[1778428088973,44.44,81293.45,0.0,0.98342,1e-05,3.36604]
[1778428094009,44.45,81287.88,0.0,0.98335,1e-05,3.3785]
[1778428096025,44.45,81280.64,0.0,0.98326,1e-05,3.39321]
[1778428098039,44.45,81276.28,0.0,0.98321,1e-05,3.40229]
[1778428103074,44.46,81284.21,0.0,0.98329,1e-05,3.38823]
[1778428104084,44.46,81289.32,0.0,0.98335,1e-05,3.3786]
[1778428106096,44.46,81282.19,0.0,0.98326,1e-05,3.39309]
[1778428111129,44.46,81280.17,0.0,0.98324,1e-05,3.39677]
[1778428114152,44.47,81289.64,0.0,0.98334,1e-05,3.37923]
[1778428119185,44.47,81285.84,0.0,0.98329,1e-05,3.38816]
[1778428120195,44.47,81296.21,0.0,0.98341,1e-05,3.36834]
[1778428121199,44.47,81297.62,0.0,0.98342,1e-05,3.36595]
[1778428126235,44.48,81299.04,0.0,0.98343,1e-05,3.3649]
[1778428131275,44.48,81300.57,0.0,0.98343,1e-05,3.36366]
[1778428136306,44.49,81297.44,0.0,0.98339,1e-05,3.37136]
[1778428141340,44.49,81293.38,0.0,0.98333,1e-05,3.38082]
[1778428143355,44.49,81299.16,0.0,0.9834,1e-05,3.37022]
[1778428144361,44.49,81308.7,0.0,0.9835,1e-05,3.35211]
[1778428145436,44.5,81313.78,0.0,0.98356,1e-05,3.34268]
[1778428147383,44.5,81320.48,0.0,0.98363,1e-05,3.33056]
[1778428148391,44.5,81322.47,0.0,0.98365,1e-05,3.32714]
[1778428151412,44.5,81316.73,0.0,0.98358,1e-05,3.33935]
[1778428152418,44.5,81311.72,0.0,0.98352,1e-05,3.34936]
[1778428154432,44.51,81310.7,0.0,0.9835,1e-05,3.35203]
[1778428156446,44.51,81322.03,0.0,0.98363,1e-05,3.33094]
[1778428157453,44.51,81325.3,0.0,0.98366,1e-05,3.32506]
[1778428162488,44.51,81323.78,0.0,0.98363,1e-05,3.32995]
[1778428168530,44.52,81325.81,0.0,0.98364,1e-05,3.32842]
[1778428173566,44.53,81326.11,0.0,0.98364,1e-05,3.32808]
[1778428174574,44.53,81352.69,0.0,0.98394,1e-05,3.27786]
[1778428175581,44.53,81359.77,0.0,0.98401,1e-05,3.26496]
[1778428176588,44.53,81357.92,0.0,0.98399,1e-05,3.26895]
[1778428181623,44.54,81358.88,0.0,0.98399,1e-05,3.26963]
[1778428184645,44.54,81353.05,0.0,0.98391,1e-05,3.28216]
[1778428189679,44.55,81353.31,0.0,0.9839,1e-05,3.28412]
[1778428194714,44.56,81349.53,0.0,0.98385,1e-05,3.2937]
[1778428197735,44.56,81343.79,0.0,0.98377,1e-05,3.30604]
[1778428198745,44.57,81339.72,0.0,0.98372,1e-05,3.31469]
[1778428201768,44.57,81333.29,0.0,0.98365,1e-05,3.32784]
[1778428203782,44.57,81339.62,0.0,0.98371,1e-05,3.31701]
[1778428205858,44.57,81347.91,0.0,0.9838,1e-05,3.30212]
[1778428208819,44.58,81342.03,0.0,0.98372,1e-05,3.31469]
[1778428211835,44.6,81348.2,0.0,0.98376,1e-05,3.30844]
[1778428216870,44.63,81347.36,0.0,0.98369,1e-05,3.32037]
[1778428222912,44.65,81348.83,0.0,0.98367,1e-05,3.32406]
[1778428227948,44.65,81346.07,0.0,0.98363,1e-05,3.33149]
[1778428230970,44.66,81341.01,0.0,0.98356,1e-05,3.34242]
[1778428236071,44.66,81342.91,0.0,0.98358,1e-05,3.33914]
[1778428242051,44.67,81344.66,0.0,0.98359,1e-05,3.33832]
[1778428247085,44.68,81342.79,0.0,0.98355,1e-05,3.344]
[1778428252122,44.68,81339.72,0.0,0.98351,1e-05,3.35191]
[1778428259169,44.69,81339.42,0.0,0.98349,1e-05,3.35522]
[1778428264205,44.7,81342.99,0.0,0.98352,1e-05,3.35031]
[1778428269243,44.7,81340.52,0.0,0.98348,1e-05,3.35702]
[1778428274274,44.71,81336.75,0.0,0.98343,1e-05,3.36616]
[1778428276288,44.71,81346.52,0.0,0.98353,1e-05,3.34813]
[1778428277295,44.71,81347.62,0.0,0.98354,1e-05,3.34642]
[1778428282331,44.72,81346.08,0.0,0.98351,1e-05,3.35135]
[1778428286422,44.72,81351.22,0.0,0.98356,1e-05,3.34307]
[1778428289385,44.73,81359.83,0.0,0.98365,1e-05,3.32781]
[1778428290390,44.73,81367.64,0.0,0.98374,1e-05,3.31337]
[1778428291395,44.73,81372.27,0.0,0.98379,1e-05,3.30331]
[1778428293409,44.73,81371.81,0.0,0.98378,1e-05,3.3051]
[1778428294416,44.73,81365.72,0.0,0.98371,1e-05,3.31712]
[1778428295425,44.73,81362.92,0.0,0.98368,1e-05,3.32287]
[1778428297437,44.74,81369.1,0.0,0.98374,1e-05,3.31197]
[1778428298444,44.74,81377.36,0.0,0.98383,1e-05,3.29674]
[1778428300458,44.74,81378.15,0.0,0.98383,1e-05,3.29617]
[1778428305493,44.75,81379.55,0.0,0.98384,1e-05,3.2958]
[1778428310528,44.75,81381.87,0.0,0.98385,1e-05,3.29367]
[1778428315564,44.76,81377.73,0.0,0.98379,1e-05,3.30372]
[1778428320604,44.77,81366.98,0.0,0.98366,1e-05,3.32585]
[1778428321607,44.77,81358.16,0.0,0.98356,1e-05,3.34347]
[1778428322613,44.78,81349.53,0.0,0.98344,1e-05,3.36385]
[1778428325636,44.78,81361.06,0.0,0.98356,1e-05,3.34277]
[1778428330675,44.79,81362.69,0.0,0.98357,1e-05,3.34148]
[1778428333694,44.79,81357.45,0.0,0.98351,1e-05,3.35254]
[1778428338729,44.8,81356.62,0.0,0.98349,1e-05,3.35584]
[1778428343764,44.8,81359.86,0.0,0.98351,1e-05,3.35136]
[1778428346845,44.81,81369.94,0.0,0.98362,1e-05,3.3332]
[1778428352827,44.81,81371.91,0.0,0.98364,1e-05,3.33001]
[1778428357863,44.82,81374.43,0.0,0.98365,1e-05,3.32713]
[1778428361890,44.82,81379.89,0.0,0.98371,1e-05,3.3183]
[1778428366925,44.83,81382.67,0.0,0.98373,1e-05,3.315]
[1778428368939,44.83,81391.62,0.0,0.98382,1e-05,3.29887]
[1778428371071,44.83,81397.64,0.0,0.98388,1e-05,3.28837]
[1778428372973,44.84,81427.18,0.0,0.9842,1e-05,3.23406]
[1778428378008,44.84,81422.25,0.0,0.98413,1e-05,3.24579]
[1778428383049,44.85,81421.66,0.0,0.98411,1e-05,3.24939]
[1778428387133,44.86,81406.03,0.0,0.98393,1e-05,3.28055]
[1778428389091,44.86,81395.52,0.0,0.98381,1e-05,3.30119]
[1778428391108,44.86,81383.23,0.0,0.98367,1e-05,3.3252]
[1778428393119,44.86,81371.18,0.0,0.98353,1e-05,3.34881]
[1778428398154,44.87,81370.4,0.0,0.98351,1e-05,3.35185]
[1778428403189,44.87,81367.15,0.0,0.98347,1e-05,3.3596]
[1778428408224,44.88,81364.39,0.0,0.98343,1e-05,3.36638]
[1778428411246,44.88,81359.33,0.0,0.98337,1e-05,3.37524]
[1778428413260,44.88,81355.4,0.0,0.98333,1e-05,3.38334]
[1778428418295,44.89,81354.89,0.0,0.98331,1e-05,3.38561]
[1778428419302,44.89,81345.22,0.0,0.9832,1e-05,3.40451]
[1778428420311,44.89,81341.57,0.0,0.98316,1e-05,3.41179]
[1778428422323,44.89,81348.5,0.0,0.98323,1e-05,3.39879]
[1778428423330,44.89,81350.16,0.0,0.98325,1e-05,3.39581]
[1778428427358,44.89,81352.66,0.0,0.98328,1e-05,3.39193]
[1778428432393,44.9,81353.36,0.0,0.98328,1e-05,3.39178]
[1778428437429,44.9,81350.64,0.0,0.98324,1e-05,3.39825]
[1778428442469,44.9,81345.81,0.0,0.98318,1e-05,3.40879]
[1778428444477,44.9,81342.09,0.0,0.98313,1e-05,3.41645]
[1778428449512,44.91,81340.18,0.0,0.9831,1e-05,3.42125]
[1778428450519,44.91,81333.46,0.0,0.98302,1e-05,3.43452]
[1778428451526,44.91,81332.11,0.0,0.98301,1e-05,3.43734]
[1778428456561,44.91,81333.66,0.0,0.98302,1e-05,3.43524]
[1778428457630,44.91,81328.2,0.0,0.98296,1e-05,3.44605]
[1778428458575,44.91,81328.2,0.0,0.98296,1e-05,3.44621]
[1778428459588,44.91,81333.57,0.0,0.98302,1e-05,3.43591]
[1778428461596,44.91,81336.14,0.0,0.98304,1e-05,3.43127]
[1778428463610,44.92,81318.46,0.0,0.98284,1e-05,3.46616]
[1778428464617,44.92,81312.18,0.0,0.98276,1e-05,3.47861]
[1778428465624,44.92,81312.26,0.0,0.98276,1e-05,3.47856]
[1778428472677,44.92,81310.44,0.0,0.98275,1e-05,3.48115]
[1778428477769,44.92,81310.8,0.0,0.98275,1e-05,3.48092]
[1778428480732,44.92,81319.88,0.0,0.98285,1e-05,3.46328]
[1778428481739,44.92,81325.18,0.0,0.98291,1e-05,3.45318]
[1778428485767,44.92,81333.18,0.0,0.983,1e-05,3.43818]
[1778428487781,44.92,81339.4,0.0,0.98307,1e-05,3.42644]
[1778428492815,44.93,81339.37,0.0,0.98307,1e-05,3.42743]
[1778428497909,44.93,81339.05,0.0,0.98306,1e-05,3.42898]
[1778428503911,44.93,81337.39,0.0,0.98303,1e-05,3.43328]
[1778428505908,44.93,81346.94,0.0,0.98314,1e-05,3.41514]
[1778428510942,44.94,81349.32,0.0,0.98316,1e-05,3.41159]
[1778428512956,44.94,81355.47,0.0,0.98323,1e-05,3.40017]
[1778428518049,44.94,81356.58,0.0,0.98323,1e-05,3.39924]
[1778428522019,44.94,81361.77,0.0,0.98329,1e-05,3.39026]
[1778428525042,44.95,81366.9,0.0,0.98334,1e-05,3.38124]
[1778428531083,44.95,81370.73,0.0,0.98338,1e-05,3.37386]
[1778428536120,44.96,81374.08,0.0,0.98341,1e-05,3.36893]
[1778428541152,44.96,81373.54,0.0,0.98339,1e-05,3.37145]
[1778428547194,44.97,81374.33,0.0,0.98339,1e-05,3.3716]
[1778428552230,44.97,81375.33,0.0,0.9834,1e-05,3.37107]
[1778428557265,44.97,81377.09,0.0,0.98341,1e-05,3.36907]
[1778428562300,44.98,81377.84,0.0,0.98341,1e-05,3.36899]
[1778428565322,44.98,81382.78,0.0,0.98346,1e-05,3.36039]
[1778428570356,44.99,81382.68,0.0,0.98345,1e-05,3.36201]
[1778428572370,44.99,81387.97,0.0,0.98351,1e-05,3.3525]
[1778428576398,44.99,81394.94,0.0,0.98358,1e-05,3.34043]
[1778428577405,44.99,81397.34,0.0,0.9836,1e-05,3.33619]
[1778428582445,45.0,81396.97,0.0,0.98359,1e-05,3.33855]
[1778428587480,45.0,81402.13,0.0,0.98364,1e-05,3.33047]
[1778428592514,45.01,81401.36,0.0,0.98363,1e-05,3.33192]
[1778428598556,45.01,81398.08,0.0,0.98358,1e-05,3.3402]
[1778428601577,45.02,81391.07,0.0,0.98349,1e-05,3.35453]
[1778428603591,45.02,81385.23,0.0,0.98342,1e-05,3.36629]
[1778428608686,45.02,81391.97,0.0,0.98349,1e-05,3.35487]
[1778428609633,45.02,81391.97,0.0,0.98349,1e-05,3.35518]
[1778428615679,45.03,81392.27,0.0,0.98348,1e-05,3.35645]
[1778428618697,45.03,81398.5,0.0,0.98355,1e-05,3.34554]
[1778428624740,45.04,81399.39,0.0,0.98355,1e-05,3.34579]
[1778428627760,45.04,81408.23,0.0,0.98364,1e-05,3.33]
[1778428633802,45.05,81411.37,0.0,0.98366,1e-05,3.32615]
[1778428636823,45.05,81420.04,0.0,0.98375,1e-05,3.31083]
[1778428641858,45.06,81418.6,0.0,0.98373,1e-05,3.31533]
[1778428646893,45.06,81417.8,0.0,0.98371,1e-05,3.31859]
[1778428651928,45.07,81416.07,0.0,0.98368,1e-05,3.32219]
[1778428653942,45.07,81410.97,0.0,0.98362,1e-05,3.33249]
[1778428659036,45.07,81406.09,0.0,0.98356,1e-05,3.34335]
[1778428661998,45.08,81400.94,0.0,0.9835,1e-05,3.35407]
[1778428667033,45.08,81392.69,0.0,0.9834,1e-05,3.37123]
[1778428672068,45.09,81394.88,0.0,0.98341,1e-05,3.36843]
[1778428677105,45.09,81395.34,0.0,0.98341,1e-05,3.36896]
[1778428682140,45.09,81397.68,0.0,0.98343,1e-05,3.36592]
[1778428684152,45.1,81402.72,0.0,0.98348,1e-05,3.35692]
[1778428686166,45.1,81398.31,0.0,0.98343,1e-05,3.36591]
[1778428691201,45.1,81394.67,0.0,0.98338,1e-05,3.37399]
[1778428692208,45.1,81400.08,0.0,0.98344,1e-05,3.36423]
[1778428693222,45.1,81405.41,0.0,0.9835,1e-05,3.35408]
[1778428694222,45.1,81407.2,0.0,0.98351,1e-05,3.35129]
[1778428698251,45.11,81415.15,0.0,0.9836,1e-05,3.33749]
[1778428703286,45.11,81414.29,0.0,0.98358,1e-05,3.34072]
[1778428708320,45.12,81416.43,0.0,0.98359,1e-05,3.33827]
[1778428713355,45.12,81416.94,0.0,0.9836,1e-05,3.33715]
[1778428718390,45.13,81416.62,0.0,0.98358,1e-05,3.33931]
[1778428724434,45.13,81419.57,0.0,0.98361,1e-05,3.33552]
[1778428729533,45.14,81420.61,0.0,0.98361,1e-05,3.33506]
[1778428735511,45.14,81423.88,0.0,0.98364,1e-05,3.33068]
[1778428742561,45.15,81426.19,0.0,0.98365,1e-05,3.32842]
[1778428744573,45.15,81435.15,0.0,0.98374,1e-05,3.31214]
[1778428745580,45.15,81433.3,0.0,0.98372,1e-05,3.31595]
[1778428750617,45.16,81431.37,0.0,0.98369,1e-05,3.32116]
[1778428753638,45.16,81427.31,0.0,0.98364,1e-05,3.32972]
[1778428759681,45.17,81430.11,0.0,0.98366,1e-05,3.32625]
[1778428764720,45.17,81427.57,0.0,0.98363,1e-05,3.33255]
[1778428769815,45.17,81426.82,0.0,0.98361,1e-05,3.33545]
[1778428775797,45.18,81426.33,0.0,0.9836,1e-05,3.33641]
[1778428780832,45.18,81425.14,0.0,0.98358,1e-05,3.34011]
[1778428785867,45.19,81423.18,0.0,0.98355,1e-05,3.34524]
[1778428790902,45.19,81423.99,0.0,0.98355,1e-05,3.34511]
[1778428793923,45.2,81418.82,0.0,0.98349,1e-05,3.35574]
[1778428798958,45.2,81421.17,0.0,0.98351,1e-05,3.35258]
[1778428801978,45.2,81428.32,0.0,0.98358,1e-05,3.33981]
[1778428802986,45.2,81447.48,0.0,0.98379,1e-05,3.304]
[1778428803996,45.2,81449.94,0.0,0.98382,1e-05,3.29905]
[1778428809033,45.2,81441.94,0.0,0.98373,1e-05,3.31373]
[1778428810128,45.2,81448.63,0.0,0.98381,1e-05,3.30151]
[1778428812048,45.2,81449.72,0.0,0.98382,1e-05,3.2988]
[1778428814063,45.2,81441.67,0.0,0.98374,1e-05,3.31325]
[1778428816081,45.2,81440.08,0.0,0.98372,1e-05,3.31555]
[1778428818092,45.19,81433.2,0.0,0.98365,1e-05,3.3278]
[1778428820200,45.19,81422.5,0.0,0.98353,1e-05,3.34827]
[1778428827155,45.19,81425.94,0.0,0.98358,1e-05,3.34007]
[1778428828163,45.19,81439.6,0.0,0.98373,1e-05,3.31392]
[1778428829173,45.19,81440.42,0.0,0.98374,1e-05,3.31204]
[1778428830271,45.18,81428.76,0.0,0.98362,1e-05,3.3333]
[1778428833198,45.18,81423.24,0.0,0.98357,1e-05,3.34085]
[1778428835213,45.18,81430.2,0.0,0.98365,1e-05,3.32731]
[1778428836218,45.18,81436.5,0.0,0.98373,1e-05,3.31472]
[1778428839239,45.17,81430.96,0.0,0.98367,1e-05,3.32406]
[1778428844274,45.17,81427.17,0.0,0.98364,1e-05,3.32932]
[1778428849309,45.16,81425.73,0.0,0.98364,1e-05,3.33012]
[1778428854344,45.16,81425.48,0.0,0.98364,1e-05,3.32866]
[1778428855363,45.16,81431.6,0.0,0.98371,1e-05,3.31675]
[1778428857366,45.15,81439.64,0.0,0.98381,1e-05,3.30095]
[1778428862412,45.15,81436.86,0.0,0.98378,1e-05,3.30453]
[1778428863416,45.15,81445.67,0.0,0.98388,1e-05,3.28772]
[1778428864423,45.15,81452.16,0.0,0.98396,1e-05,3.27532]
[1778428869458,45.14,81453.53,0.0,0.98398,1e-05,3.27145]
[1778428870562,45.14,81459.16,0.0,0.98404,1e-05,3.26072]
[1778428871474,45.14,81459.16,0.0,0.98404,1e-05,3.26048]
[1778428876509,45.14,81463.85,0.0,0.9841,1e-05,3.25066]
[1778428881544,45.13,81463.88,0.0,0.98411,1e-05,3.24952]
[1778428885573,45.13,81457.81,0.0,0.98404,1e-05,3.2599]
[1778428890772,45.13,81461.9,0.0,0.9841,1e-05,3.2512]
[1778428896649,45.12,81461.37,0.0,0.9841,1e-05,3.24918]
[1778428900846,45.12,81447.24,0.0,0.98396,1e-05,3.27455]
[1778428904705,45.12,81444.09,0.0,0.98393,1e-05,3.27939]
[1778428909740,45.11,81445.37,0.0,0.98395,1e-05,3.27569]
[1778428911754,45.11,81444.85,0.0,0.98395,1e-05,3.27618]
[1778428916789,45.11,81444.67,0.0,0.98395,1e-05,3.2753]
[1778428921827,45.11,81444.63,0.0,0.98396,1e-05,3.27418]
[1778428926859,45.1,81448.75,0.0,0.98401,1e-05,3.26536]
[1778428931894,45.1,81448.9,0.0,0.98402,1e-05,3.26397]
[1778428936930,45.1,81452.26,0.0,0.98406,1e-05,3.25666]
[1778428941964,45.09,81453.02,0.0,0.98407,1e-05,3.2542]
[1778428947002,45.09,81447.54,0.0,0.98402,1e-05,3.26331]
[1778428949015,45.09,81440.99,0.0,0.98395,1e-05,3.27505]
[1778428951205,45.09,81439.63,0.0,0.98395,1e-05,3.27538]
[1778428955056,45.08,81447.98,0.0,0.98405,1e-05,3.25879]
[1778428960092,45.08,81449.1,0.0,0.98406,1e-05,3.25552]
[1778428964123,45.08,81444.06,0.0,0.98401,1e-05,3.26395]
[1778428968152,45.07,81426.83,0.0,0.98383,1e-05,3.29519]
[1778428969158,45.07,81417.8,0.0,0.98373,1e-05,3.31189]
[1778428970165,45.07,81413.21,0.0,0.98369,1e-05,3.32022]
[1778428971347,45.07,81410.01,0.0,0.98365,1e-05,3.32559]
[1778428973186,45.07,81402.44,0.0,0.98357,1e-05,3.34026]
[1778428974193,45.07,81399.09,0.0,0.98353,1e-05,3.34692]
[1778428976207,45.07,81394.82,0.0,0.98348,1e-05,3.35562]
[1778428979228,45.08,81401.0,0.0,0.98354,1e-05,3.34472]
[1778428980235,45.08,81403.62,0.0,0.98357,1e-05,3.34004]
[1778428985272,45.08,81405.61,0.0,0.98358,1e-05,3.33779]
[1778428990305,45.09,81406.32,0.0,0.98358,1e-05,3.33836]
[1778428994333,45.09,81412.11,0.0,0.98364,1e-05,3.32729]
[1778428999368,45.08,81414.05,0.0,0.98368,1e-05,3.32191]
[1778429004404,45.08,81414.35,0.0,0.98369,1e-05,3.31971]
[1778429009438,45.07,81413.17,0.0,0.98368,1e-05,3.32033]
[1778429014476,45.07,81415.32,0.0,0.98373,1e-05,3.31291]
[1778429019509,45.06,81413.25,0.0,0.98371,1e-05,3.31516]
[1778429023537,45.06,81407.39,0.0,0.98366,1e-05,3.32482]
[1778429028572,45.05,81411.13,0.0,0.98371,1e-05,3.31604]
[1778429033607,45.05,81411.69,0.0,0.98372,1e-05,3.31334]
[1778429038642,45.04,81408.93,0.0,0.9837,1e-05,3.31696]
[1778429043677,45.04,81406.63,0.0,0.98368,1e-05,3.31974]
[1778429048712,45.03,81404.9,0.0,0.98367,1e-05,3.32141]
[1778429053747,45.03,81400.25,0.0,0.98363,1e-05,3.3286]
[1778429059790,45.02,81397.39,0.0,0.98361,1e-05,3.33205]
[1778429064830,45.02,81398.88,0.0,0.98364,1e-05,3.32763]
[1778429069865,45.02,81395.09,0.0,0.98359,1e-05,3.33592]
[1778429075907,45.03,81394.44,0.0,0.98358,1e-05,3.33753]
[1778429077920,45.03,81386.39,0.0,0.98348,1e-05,3.35353]
[1778429078929,45.03,81384.96,0.0,0.98347,1e-05,3.35658]
[1778429082123,45.03,81375.09,0.0,0.98335,1e-05,3.37636]
[1778429083963,45.03,81377.02,0.0,0.98337,1e-05,3.37324]
[1778429086985,45.04,81379.87,0.0,0.9834,1e-05,3.36864]
[1778429092193,45.04,81380.97,0.0,0.9834,1e-05,3.36793]
[1778429096049,45.04,81385.27,0.0,0.98344,1e-05,3.36086]
[1778429098066,45.05,81394.18,0.0,0.98354,1e-05,3.34447]
[1778429099070,45.05,81399.92,0.0,0.9836,1e-05,3.3339]
[1778429100077,45.05,81405.34,0.0,0.98366,1e-05,3.32329]
[1778429102264,45.04,81410.77,0.0,0.98373,1e-05,3.3124]
[1778429108134,45.04,81412.32,0.0,0.98375,1e-05,3.30766]
[1778429112333,45.04,81409.51,0.0,0.98372,1e-05,3.31307]
[1778429116190,45.04,81403.77,0.0,0.98365,1e-05,3.32467]
[1778429118204,45.04,81398.85,0.0,0.9836,1e-05,3.33466]
[1778429123240,45.05,81394.73,0.0,0.98354,1e-05,3.34407]
[1778429128276,45.05,81388.99,0.0,0.98347,1e-05,3.35651]
[1778429133311,45.05,81389.92,0.0,0.98348,1e-05,3.35376]
[1778429138346,45.06,81387.61,0.0,0.98345,1e-05,3.35955]
[1778429141368,45.06,81377.88,0.0,0.98333,1e-05,3.37896]
[1778429142545,45.06,81369.59,0.0,0.98324,1e-05,3.39534]
[1778429148416,45.07,81366.24,0.0,0.98319,1e-05,3.40284]
[1778429151437,45.07,81358.72,0.0,0.9831,1e-05,3.41798]
[1778429152615,45.07,81352.11,0.0,0.98303,1e-05,3.43114]
[1778429157479,45.07,81361.8,0.0,0.98313,1e-05,3.41327]
[1778429162692,45.07,81363.07,0.0,0.98314,1e-05,3.41187]
[1778429168561,45.08,81367.49,0.0,0.98318,1e-05,3.40462]
[1778429170570,45.08,81373.29,0.0,0.98325,1e-05,3.39391]
[1778429174599,45.08,81380.55,0.0,0.98332,1e-05,3.38094]
[1778429180639,45.08,81382.77,0.0,0.98335,1e-05,3.37615]
[1778429185675,45.07,81381.46,0.0,0.98335,1e-05,3.37649]
[1778429187692,45.07,81386.69,0.0,0.98341,1e-05,3.36565]
[1778429193732,45.06,81389.0,0.0,0.98346,1e-05,3.35708]
[1778429197759,45.06,81394.65,0.0,0.98353,1e-05,3.34473]
[1778429199773,45.06,81399.75,0.0,0.98359,1e-05,3.33432]
[1778429204809,45.05,81399.53,0.0,0.9836,1e-05,3.33297]
[1778429206822,45.05,81406.21,0.0,0.98368,1e-05,3.31965]
[1778429209844,45.05,81414.31,0.0,0.98377,1e-05,3.30343]
[1778429214878,45.04,81417.39,0.0,0.98382,1e-05,3.29617]
[1778429219913,45.04,81417.99,0.0,0.98383,1e-05,3.29356]
[1778429224949,45.03,81416.93,0.0,0.98383,1e-05,3.29403]
[1778429229983,45.03,81412.12,0.0,0.98379,1e-05,3.30153]
[1778429231997,45.03,81406.01,0.0,0.98372,1e-05,3.3124]
[1778429235024,45.02,81399.68,0.0,0.98366,1e-05,3.32335]
[1778429238039,45.02,81394.28,0.0,0.9836,1e-05,3.33251]
[1778429243256,45.02,81395.14,0.0,0.98362,1e-05,3.32909]
[1778429249123,45.01,81394.32,0.0,0.98363,1e-05,3.32851]
[1778429254151,45.0,81393.57,0.0,0.98364,1e-05,3.32644]
[1778429259187,45.0,81391.83,0.0,0.98363,1e-05,3.32798]
[1778429268250,44.99,81390.64,0.0,0.98363,1e-05,3.32705]
[1778429273469,44.98,81400.09,0.0,0.98375,1e-05,3.30743]
[1778429275299,44.98,81401.0,0.0,0.98376,1e-05,3.30507]
[1778429277313,44.98,81406.96,0.0,0.98383,1e-05,3.29322]
[1778429278320,44.98,81411.32,0.0,0.98388,1e-05,3.28473]
[1778429280334,44.98,81412.63,0.0,0.9839,1e-05,3.28172]
[1778429283539,44.97,81407.28,0.0,0.98384,1e-05,3.29095]
[1778429289398,44.97,81401.0,0.0,0.98378,1e-05,3.30106]
[1778429294432,44.96,81398.0,0.0,0.98376,1e-05,3.30519]
[1778429301482,44.96,81396.45,0.0,0.98375,1e-05,3.30598]
[1778429306522,44.95,81394.91,0.0,0.98375,1e-05,3.30739]
[1778429311552,44.95,81395.37,0.0,0.98377,1e-05,3.30332]
[1778429316587,44.94,81395.87,0.0,0.98378,1e-05,3.30095]
[1778429321622,44.94,81393.13,0.0,0.98376,1e-05,3.30469]
[1778429326656,44.94,81395.07,0.0,0.98379,1e-05,3.29959]
[1778429331693,44.93,81394.18,0.0,0.98379,1e-05,3.29987]
[1778429333891,44.93,81399.55,0.0,0.98385,1e-05,3.28892]
[1778429336728,44.93,81404.74,0.0,0.98391,1e-05,3.2784]
[1778429340756,44.92,81411.39,0.0,0.98399,1e-05,3.26523]
[1778429342774,44.92,81417.26,0.0,0.98406,1e-05,3.2536]
[1778429344784,44.92,81424.22,0.0,0.98414,1e-05,3.24024]
[1778429349819,44.92,81426.86,0.0,0.98417,1e-05,3.23438]
[1778429352840,44.92,81432.51,0.0,0.98423,1e-05,3.22335]
[1778429358882,44.91,81432.65,0.0,0.98424,1e-05,3.22209]
[1778429364101,44.91,81430.87,0.0,0.98423,1e-05,3.22457]
[1778429368953,44.91,81434.04,0.0,0.98426,1e-05,3.21791]
[1778429372980,44.91,81441.91,0.0,0.98436,1e-05,3.20118]
[1778429374171,44.91,81448.28,0.0,0.98443,1e-05,3.18938]
[1778429380031,44.91,81448.98,0.0,0.98444,1e-05,3.18758]
[1778429385066,44.9,81453.55,0.0,0.98449,1e-05,3.17874]
[1778429391107,44.9,81455.11,0.0,0.98451,1e-05,3.17532]
[1778429396142,44.9,81463.62,0.0,0.9846,1e-05,3.15934]
[1778429401178,44.9,81465.63,0.0,0.98463,1e-05,3.15535]
[1778429406211,44.9,81468.45,0.0,0.98466,1e-05,3.14988]
[1778429411250,44.9,81466.35,0.0,0.98464,1e-05,3.15335]
[1778429416284,44.9,81469.68,0.0,0.98467,1e-05,3.14692]
[1778429421320,44.9,81471.27,0.0,0.98469,1e-05,3.14371]
[1778429428369,44.89,81472.88,0.0,0.98471,1e-05,3.14034]
[1778429433405,44.89,81473.89,0.0,0.98473,1e-05,3.13652]
[1778429438440,44.88,81478.23,0.0,0.98479,1e-05,3.12601]
[1778429443475,44.87,81478.26,0.0,0.98483,1e-05,3.11986]
[1778429448509,44.85,81478.48,0.0,0.98486,1e-05,3.11344]
[1778429454788,44.83,81481.8,0.0,0.98493,1e-05,3.1015]
[1778429460592,44.81,81481.8,0.0,0.98497,1e-05,3.09563]
[1778429466636,44.79,81486.71,0.0,0.98506,1e-05,3.07986]
[1778429468653,44.78,81493.42,0.0,0.98514,1e-05,3.06556]
[1778429469661,44.78,81498.16,0.0,0.98519,1e-05,3.05599]
[1778429471672,44.77,81499.51,0.0,0.98522,1e-05,3.05139]
[1778429476708,44.75,81502.94,0.0,0.98528,1e-05,3.03986]
[1778429478723,44.75,81505.81,0.0,0.98533,1e-05,3.03266]
[1778429483757,44.73,81505.75,0.0,0.98535,1e-05,3.02753]
[1778429488793,44.71,81508.38,0.0,0.98541,1e-05,3.01771]
[1778429493827,44.7,81510.88,0.0,0.98547,1e-05,3.00661]
[1778429498861,44.68,81513.77,0.0,0.98553,1e-05,2.99557]
[1778429503896,44.66,81512.77,0.0,0.98555,1e-05,2.99246]
[1778429509939,44.64,81511.51,0.0,0.98557,1e-05,2.98892]
[1778429515983,44.63,81509.62,0.0,0.98558,1e-05,2.9866]
[1778429521023,44.61,81507.37,0.0,0.98558,1e-05,2.98683]
[1778429527065,44.59,81503.0,0.0,0.98557,1e-05,2.98804]
[1778429532101,44.58,81500.39,0.0,0.98557,1e-05,2.98806]
[1778429542174,44.55,81499.25,0.0,0.98561,1e-05,2.98108]
[1778429543179,44.55,81494.25,0.0,0.98557,1e-05,2.98898]
[1778429549221,44.53,81493.42,0.0,0.98559,1e-05,2.98506]
[1778429554256,44.52,81494.76,0.0,0.98563,1e-05,2.97664]
[1778429559290,44.5,81499.06,0.0,0.9857,1e-05,2.9647]
[1778429564326,44.49,81496.81,0.0,0.9857,1e-05,2.96429]
[1778429567351,44.48,81490.2,0.0,0.98565,1e-05,2.97326]
[1778429568357,44.48,81483.58,0.0,0.98559,1e-05,2.984]
[1778429572385,44.47,81479.46,0.0,0.98557,1e-05,2.98761]
[1778429580439,44.44,81479.15,0.0,0.98561,1e-05,2.9809]
[1778429585709,44.43,81475.94,0.0,0.9856,1e-05,2.98206]
[1778429590509,44.41,81470.62,0.0,0.98557,1e-05,2.98694]
[1778429595779,44.4,81468.56,0.0,0.98558,1e-05,2.98603]
[1778429601586,44.38,81470.61,0.0,0.98563,1e-05,2.97702]
[1778429606622,44.37,81471.41,0.0,0.98566,1e-05,2.97114]
[1778429611657,44.35,81469.08,0.0,0.98567,1e-05,2.96918]
[1778429613671,44.35,81464.67,0.0,0.98564,1e-05,2.97516]
[1778429618706,44.33,81462.25,0.0,0.98564,1e-05,2.9749]
[1778429623740,44.32,81457.91,0.0,0.98562,1e-05,2.97803]
[1778429625996,44.31,81450.01,0.0,0.98555,1e-05,2.99018]
[1778429631797,44.3,81457.19,0.0,0.98565,1e-05,2.97197]
[1778429632804,44.29,81456.48,0.0,0.98565,1e-05,2.97233]
[1778429637839,44.28,81452.84,0.0,0.98564,1e-05,2.97428]
[1778429642874,44.26,81452.75,0.0,0.98566,1e-05,2.96997]
[1778429647911,44.25,81456.49,0.0,0.98572,1e-05,2.95899]
[1778429652951,44.24,81455.38,0.0,0.98574,1e-05,2.95664]
[1778429656208,44.23,81461.43,0.0,0.98582,1e-05,2.94264]
[1778429661006,44.22,81455.47,0.0,0.98578,1e-05,2.9498]
[1778429665036,44.21,81453.79,0.0,0.98578,1e-05,2.94943]
[1778429671076,44.19,81455.2,0.0,0.98583,1e-05,2.93956]
[1778429676111,44.17,81455.26,0.0,0.98585,1e-05,2.93535]
[1778429681145,44.16,81453.31,0.0,0.98586,1e-05,2.93467]
[1778429686181,44.15,81451.97,0.0,0.98587,1e-05,2.93289]
[1778429691216,44.13,81453.24,0.0,0.9859,1e-05,2.9266]
[1778429696254,44.12,81463.13,0.0,0.98602,1e-05,2.9054]
[1778429698264,44.12,81469.53,0.0,0.9861,1e-05,2.89279]
[1778429700280,44.11,81475.8,0.0,0.98617,1e-05,2.88051]
[1778429701287,44.11,81482.0,0.0,0.98623,1e-05,2.86912]
[1778429703300,44.11,81490.12,0.0,0.98632,1e-05,2.85384]
[1778429709343,44.09,81487.37,0.0,0.98631,1e-05,2.85464]
[1778429714378,44.08,81478.63,0.0,0.98624,1e-05,2.8664]
[1778429716631,44.08,81471.61,0.0,0.98618,1e-05,2.87714]
[1778429722433,44.06,81470.4,0.0,0.98619,1e-05,2.87507]
[1778429726702,44.06,81462.02,0.0,0.98613,1e-05,2.88679]
[1778429732502,44.04,81458.93,0.0,0.98613,1e-05,2.88634]
[1778429738545,44.03,81456.81,0.0,0.98613,1e-05,2.88583]
[1778429739552,44.03,81451.69,0.0,0.98608,1e-05,2.89401]
[1778429741565,44.02,81446.4,0.0,0.98604,1e-05,2.90177]
[1778429743580,44.02,81438.67,0.0,0.98597,1e-05,2.91379]
[1778429750629,44.0,81433.73,0.0,0.98595,1e-05,2.91719]
[1778429756913,43.99,81429.47,0.0,0.98593,1e-05,2.92015]
[1778429762713,43.97,81428.7,0.0,0.98595,1e-05,2.91706]
[1778429767748,43.96,81425.22,0.0,0.98594,1e-05,2.91945]
[1778429772783,43.95,81428.52,0.0,0.98599,1e-05,2.90995]
[1778429777817,43.94,81427.29,0.0,0.986,1e-05,2.90841]
[1778429778825,43.93,81416.5,0.0,0.98589,1e-05,2.92659]
[1778429779832,43.93,81408.88,0.0,0.98582,1e-05,2.93924]
[1778429780839,43.93,81415.09,0.0,0.98589,1e-05,2.9275]
[1778429781846,43.93,81418.76,0.0,0.98593,1e-05,2.92029]
[1778429787123,43.91,81418.4,0.0,0.98595,1e-05,2.91718]
[1778429795944,43.89,81418.23,0.0,0.98599,1e-05,2.90931]
[1778429800979,43.88,81417.12,0.0,0.986,1e-05,2.90767]
[1778429806013,43.87,81418.98,0.0,0.98604,1e-05,2.90086]
[1778429811049,43.86,81418.56,0.0,0.98605,1e-05,2.89811]
[1778429816083,43.85,81413.86,0.0,0.98602,1e-05,2.90287]
[1778429821119,43.84,81412.2,0.0,0.98603,1e-05,2.9023]
[1778429827404,43.82,81411.0,0.0,0.98604,1e-05,2.89955]
[1778429833206,43.81,81411.7,0.0,0.98607,1e-05,2.89428]
[1778429836224,43.8,81406.56,0.0,0.98603,1e-05,2.90122]
[1778429838238,43.8,81401.29,0.0,0.98599,1e-05,2.90908]
[1778429845288,43.78,81401.22,0.0,0.98601,1e-05,2.90435]
[1778429850322,43.77,81398.76,0.0,0.98601,1e-05,2.90522]
[1778429851329,43.77,81391.77,0.0,0.98595,1e-05,2.91522]
[1778429852336,43.77,81384.52,0.0,0.98588,1e-05,2.92727]
[1778429855357,43.76,81379.52,0.0,0.98584,1e-05,2.9339]
[1778429857372,43.76,81373.92,0.0,0.98579,1e-05,2.94233]
[1778429859385,43.75,81368.52,0.0,0.98575,1e-05,2.9504]
[1778429861399,43.75,81362.47,0.0,0.98569,1e-05,2.9608]
[1778429864422,43.75,81357.52,0.0,0.98563,1e-05,2.97076]
[1778429866434,43.76,81349.48,0.0,0.98555,1e-05,2.98586]
[1778429871470,43.76,81346.51,0.0,0.98551,1e-05,2.99287]
[1778429876504,43.77,81345.38,0.0,0.98548,1e-05,2.99654]
[1778429881539,43.77,81343.7,0.0,0.98546,1e-05,3.00118]
[1778429886575,43.78,81346.98,0.0,0.98548,1e-05,2.99685]
[1778429891610,43.78,81344.12,0.0,0.98544,1e-05,3.00364]
[1778429895643,43.78,81338.29,0.0,0.98538,1e-05,3.01539]
[1778429900678,43.79,81339.45,0.0,0.98538,1e-05,3.01478]
[1778429905713,43.79,81338.05,0.0,0.98536,1e-05,3.01876]
[1778429910748,43.8,81342.74,0.0,0.9854,1e-05,3.01178]
[1778429916790,43.8,81344.21,0.0,0.98541,1e-05,3.00931]
[1778429921828,43.81,81339.57,0.0,0.98535,1e-05,3.01919]
[1778429926871,43.81,81338.02,0.0,0.98533,1e-05,3.0234]
[1778429931898,43.82,81337.18,0.0,0.98531,1e-05,3.02629]
[1778429932906,43.82,81343.73,0.0,0.98538,1e-05,3.01471]
[1778429933912,43.82,81346.6,0.0,0.98541,1e-05,3.00982]
[1778429938946,43.82,81347.9,0.0,0.98542,1e-05,3.00781]
[1778429943982,43.82,81359.32,0.0,0.98554,1e-05,2.98645]
[1778429944989,43.81,81359.3,0.0,0.98555,1e-05,2.98565]
[1778429950023,43.82,81354.05,0.0,0.98548,1e-05,2.99677]
[1778429954052,43.82,81364.04,0.0,0.98559,1e-05,2.97902]
[1778429955058,43.82,81371.47,0.0,0.98567,1e-05,2.96495]
[1778429956066,43.82,81372.68,0.0,0.98568,1e-05,2.96201]
[1778429961101,43.8,81377.33,0.0,0.98575,1e-05,2.94989]
[1778429966136,43.79,81376.86,0.0,0.98577,1e-05,2.94687]
[1778429971172,43.78,81376.33,0.0,0.98579,1e-05,2.94237]
[1778429976205,43.77,81379.38,0.0,0.98584,1e-05,2.93319]
[1778429978480,43.76,81373.59,0.0,0.9858,1e-05,2.9412]
[1778429981243,43.76,81366.83,0.0,0.98574,1e-05,2.95167]
[1778429983255,43.75,81362.32,0.0,0.9857,1e-05,2.95813]
[1778429986278,43.75,81356.65,0.0,0.98564,1e-05,2.9682]
[1778429993334,43.76,81352.63,0.0,0.98559,1e-05,2.97796]
[1778429997366,43.76,81347.62,0.0,0.98553,1e-05,2.98719]
[1778430002402,43.75,81345.02,0.0,0.98552,1e-05,2.98927]
[1778430003404,43.75,81350.5,0.0,0.98558,1e-05,2.97863]
[1778430008439,43.74,81347.26,0.0,0.98557,1e-05,2.98041]
[1778430011461,43.73,81354.24,0.0,0.98565,1e-05,2.96631]
[1778430012467,43.73,81361.17,0.0,0.98573,1e-05,2.95241]
[1778430017502,43.71,81365.44,0.0,0.9858,1e-05,2.94114]
[1778430024552,43.7,81366.99,0.0,0.98584,1e-05,2.93334]
[1778430028830,43.69,81372.14,0.0,0.98591,1e-05,2.92139]
[1778430034622,43.68,81380.86,0.0,0.98603,1e-05,2.90032]
[1778430039658,43.67,81384.39,0.0,0.98608,1e-05,2.89077]
[1778430042678,43.66,81377.18,0.0,0.98602,1e-05,2.90142]
[1778430047714,43.65,81371.53,0.0,0.98598,1e-05,2.90793]
[1778430050734,43.64,81365.59,0.0,0.98593,1e-05,2.91632]
[1778430055768,43.63,81362.18,0.0,0.98592,1e-05,2.91885]
[1778430060804,43.62,81360.35,0.0,0.98592,1e-05,2.91861]
[1778430066846,43.61,81358.72,0.0,0.98593,1e-05,2.91736]
[1778430071880,43.6,81355.15,0.0,0.98591,1e-05,2.92025]
[1778430076917,43.58,81353.1,0.0,0.98591,1e-05,2.92047]
[1778430079937,43.58,81348.96,0.0,0.98588,1e-05,2.92574]
[1778430083965,43.58,81340.84,0.0,0.9858,1e-05,2.93971]
[1778430089251,43.58,81338.58,0.0,0.98576,1e-05,2.94595]
[1778430092026,43.59,81334.39,0.0,0.98572,1e-05,2.95312]
[1778430096051,43.59,81326.91,0.0,0.98563,1e-05,2.96818]
[1778430101085,43.6,81326.53,0.0,0.98562,1e-05,2.97081]
[1778430105113,43.6,81331.87,0.0,0.98566,1e-05,2.9628]
[1778430110149,43.61,81328.97,0.0,0.98562,1e-05,2.97001]
[1778430112163,43.61,81323.83,0.0,0.98557,1e-05,2.98004]
[1778430114177,43.62,81323.7,0.0,0.98556,1e-05,2.98102]
[1778430119462,43.62,81323.3,0.0,0.98555,1e-05,2.98358]
[1778430124248,43.63,81329.36,0.0,0.9856,1e-05,2.97452]
[1778430125255,43.63,81335.08,0.0,0.98566,1e-05,2.96463]
[1778430126262,43.63,81335.55,0.0,0.98566,1e-05,2.96419]
[1778430131297,43.64,81333.91,0.0,0.98563,1e-05,2.9691]
[1778430134318,43.64,81339.75,0.0,0.98568,1e-05,2.95983]
[1778430135325,43.64,81341.39,0.0,0.9857,1e-05,2.9573]
[1778430140360,43.64,81341.56,0.0,0.98571,1e-05,2.95557]
[1778430141366,43.64,81336.35,0.0,0.98565,1e-05,2.9653]
[1778430143381,43.64,81335.63,0.0,0.98565,1e-05,2.96621]
[1778430148416,43.64,81335.21,0.0,0.98563,1e-05,2.96893]
[1778430153451,43.65,81336.35,0.0,0.98564,1e-05,2.96723]
[1778430158486,43.65,81335.93,0.0,0.98562,1e-05,2.96992]
[1778430163523,43.66,81336.48,0.0,0.98562,1e-05,2.97125]
[1778430168556,43.67,81337.64,0.0,0.98562,1e-05,2.9711]
[1778430173593,43.67,81337.66,0.0,0.98561,1e-05,2.97298]
[1778430177621,43.68,81332.08,0.0,0.98554,1e-05,2.98448]
[1778430182671,43.68,81336.02,0.0,0.98557,1e-05,2.97885]
[1778430187693,43.69,81331.87,0.0,0.98552,1e-05,2.9885]
[1778430190714,43.69,81326.28,0.0,0.98546,1e-05,2.99959]
[1778430195748,43.7,81327.73,0.0,0.98546,1e-05,2.99861]
[1778430200786,43.7,81325.96,0.0,0.98543,1e-05,3.00339]
[1778430206828,43.71,81329.73,0.0,0.98546,1e-05,2.99845]
[1778430211863,43.71,81331.13,0.0,0.98548,1e-05,2.99588]
[1778430214884,43.72,81326.06,0.0,0.98542,1e-05,3.00595]
[1778430220165,43.72,81325.13,0.0,0.9854,1e-05,3.00913]
[1778430225962,43.73,81325.86,0.0,0.9854,1e-05,3.00956]
[1778430228982,43.73,81319.89,0.0,0.98533,1e-05,3.02121]
[1778430230234,43.73,81312.55,0.0,0.98525,1e-05,3.03479]
[1778430237038,43.74,81314.29,0.0,0.98526,1e-05,3.03333]
[1778430243080,43.74,81313.92,0.0,0.98525,1e-05,3.03543]
[1778430249124,43.74,81313.47,0.0,0.98524,1e-05,3.03762]
[1778430254163,43.75,81311.96,0.0,0.98521,1e-05,3.04149]
[1778430259194,43.75,81309.73,0.0,0.98518,1e-05,3.04662]
[1778430264229,43.75,81310.62,0.0,0.98519,1e-05,3.04607]
[1778430267249,43.76,81304.55,0.0,0.98512,1e-05,3.05781]
[1778430269264,43.76,81302.52,0.0,0.9851,1e-05,3.06192]
[1778430274300,43.75,81306.01,0.0,0.98515,1e-05,3.05226]
[1778430280586,43.75,81308.56,0.0,0.98519,1e-05,3.04574]
[1778430284369,43.74,81303.97,0.0,0.98515,1e-05,3.05288]
[1778430289404,43.74,81306.38,0.0,0.98518,1e-05,3.04687]
[1778430296454,43.73,81308.49,0.0,0.98522,1e-05,3.04082]
[1778430300730,43.73,81300.61,0.0,0.98514,1e-05,3.05362]
[1778430304509,43.72,81295.58,0.0,0.98509,1e-05,3.06183]
[1778430306523,43.72,81294.13,0.0,0.98508,1e-05,3.06379]
[1778430312566,43.71,81291.9,0.0,0.98507,1e-05,3.06579]
[1778430317602,43.72,81288.68,0.0,0.98503,1e-05,3.07235]
[1778430320869,43.73,81280.79,0.0,0.98493,1e-05,3.09019]
[1778430323642,43.73,81273.12,0.0,0.98484,1e-05,3.10601]
[1778430324650,43.73,81267.39,0.0,0.98477,1e-05,3.11745]
[1778430326664,43.74,81266.53,0.0,0.98475,1e-05,3.12059]
[1778430328678,43.74,81261.06,0.0,0.98469,1e-05,3.13231]
[1778430333712,43.75,81264.0,0.0,0.9847,1e-05,3.12893]
[1778430339754,43.77,81263.17,0.0,0.98467,1e-05,3.13578]
[1778430342775,43.78,81255.29,0.0,0.98457,1e-05,3.15275]
[1778430349824,43.79,81253.7,0.0,0.98452,1e-05,3.16076]
[1778430354859,43.8,81256.97,0.0,0.98454,1e-05,3.15821]
[1778430359894,43.81,81257.37,0.0,0.98452,1e-05,3.16103]
[1778430364929,43.83,81264.44,0.0,0.98458,1e-05,3.15136]
[1778430370024,43.84,81262.8,0.0,0.98454,1e-05,3.15809]
[1778430373041,43.84,81257.51,0.0,0.98447,1e-05,3.17016]
[1778430378076,43.85,81260.99,0.0,0.98449,1e-05,3.16719]
[1778430384120,43.87,81264.51,0.0,0.9845,1e-05,3.16495]
[1778430391374,43.88,81266.68,0.0,0.98451,1e-05,3.16227]
[1778430398218,43.88,81268.41,0.0,0.98453,1e-05,3.15942]
[1778430403253,43.88,81268.64,0.0,0.98453,1e-05,3.15926]
[1778430408288,43.89,81263.5,0.0,0.98446,1e-05,3.17183]
[1778430413336,43.9,81258.47,0.0,0.98438,1e-05,3.18479]
[1778430415347,43.9,81268.62,0.0,0.98449,1e-05,3.16707]
[1778430416354,43.9,81271.03,0.0,0.98451,1e-05,3.16326]
[1778430418367,43.9,81285.28,0.0,0.98467,1e-05,3.13569]
[1778430419374,43.9,81285.38,0.0,0.98467,1e-05,3.13506]
[1778430421586,43.9,81293.31,0.0,0.98476,1e-05,3.11946]
[1778430423402,43.89,81293.95,0.0,0.98477,1e-05,3.11743]
[1778430428437,43.9,81294.97,0.0,0.98479,1e-05,3.11561]
[1778430433472,43.9,81296.18,0.0,0.98479,1e-05,3.11466]
[1778430438507,43.91,81293.64,0.0,0.98474,1e-05,3.12334]
[1778430443543,43.92,81292.39,0.0,0.98471,1e-05,3.12957]
[1778430448577,43.94,81291.77,0.0,0.98468,1e-05,3.13459]
[1778430453612,43.95,81291.38,0.0,0.98466,1e-05,3.13748]
[1778430458649,43.96,81290.88,0.0,0.98463,1e-05,3.1422]
[1778430464689,43.97,81290.53,0.0,0.9846,1e-05,3.14736]
[1778430471937,43.99,81290.38,0.0,0.98457,1e-05,3.15355]
[1778430475768,44.0,81298.81,0.0,0.98465,1e-05,3.14005]
[1778430476776,44.0,81300.51,0.0,0.98466,1e-05,3.13764]
[1778430482008,44.01,81306.67,0.0,0.9847,1e-05,3.13077]
[1778430487855,44.02,81308.6,0.0,0.9847,1e-05,3.13099]
[1778430492889,44.04,81312.36,0.0,0.98472,1e-05,3.12783]
[1778430496917,44.05,81317.65,0.0,0.98476,1e-05,3.12108]
[1778430501952,44.06,81321.41,0.0,0.98477,1e-05,3.1187]
[1778430506988,44.07,81324.24,0.0,0.98478,1e-05,3.11732]
[1778430509001,44.08,81314.74,0.0,0.98467,1e-05,3.13637]
[1778430512025,44.08,81304.27,0.0,0.98455,1e-05,3.15631]
[1778430513030,44.08,81291.67,0.0,0.98441,1e-05,3.1805]
[1778430518065,44.09,81285.81,0.0,0.98433,1e-05,3.19471]
[1778430523101,44.1,81281.67,0.0,0.98427,1e-05,3.20559]
[1778430524107,44.11,81276.44,0.0,0.9842,1e-05,3.21606]
[1778430527128,44.11,81270.41,0.0,0.98413,1e-05,3.2292]
[1778430529142,44.11,81263.54,0.0,0.98405,1e-05,3.24336]
[1778430532160,44.12,81267.42,0.0,0.98408,1e-05,3.23767]
[1778430537198,44.13,81264.87,0.0,0.98403,1e-05,3.24531]
[1778430542439,44.14,81265.54,0.0,0.98403,1e-05,3.24679]
[1778430548277,44.15,81263.89,0.0,0.98399,1e-05,3.25325]
[1778430553312,44.15,81261.6,0.0,0.98395,1e-05,3.26033]
[1778430558347,44.16,81259.1,0.0,0.9839,1e-05,3.26775]
[1778430563382,44.17,81259.73,0.0,0.9839,1e-05,3.26917]
[1778430568420,44.18,81259.96,0.0,0.98388,1e-05,3.27132]
[1778430573453,44.19,81262.5,0.0,0.98391,1e-05,3.26737]
[1778430579496,44.2,81262.02,0.0,0.98388,1e-05,3.27144]
[1778430585537,44.2,81260.68,0.0,0.98385,1e-05,3.27711]
[1778430590572,44.21,81256.49,0.0,0.98379,1e-05,3.28766]
[1778430592794,44.22,81246.74,0.0,0.98367,1e-05,3.30739]
[1778430594601,44.22,81243.44,0.0,0.98363,1e-05,3.31469]
[1778430599636,44.22,81248.18,0.0,0.98367,1e-05,3.30777]
[1778430602863,44.23,81255.82,0.0,0.98375,1e-05,3.29443]
[1778430610712,44.24,81257.42,0.0,0.98374,1e-05,3.29511]
[1778430617761,44.25,81260.33,0.0,0.98376,1e-05,3.29283]
[1778430623003,44.26,81259.96,0.0,0.98374,1e-05,3.29589]
[1778430628838,44.27,81259.94,0.0,0.98372,1e-05,3.29871]
[1778430633874,44.27,81260.98,0.0,0.98373,1e-05,3.29731]
[1778430638909,44.28,81260.23,0.0,0.98371,1e-05,3.30107]
[1778430643945,44.29,81259.76,0.0,0.98369,1e-05,3.30425]
[1778430648978,44.29,81259.64,0.0,0.98368,1e-05,3.30673]
[1778430655020,44.3,81260.1,0.0,0.98367,1e-05,3.3085]
[1778430660057,44.3,81262.05,0.0,0.98368,1e-05,3.30572]
[1778430665091,44.29,81261.19,0.0,0.9837,1e-05,3.30351]
[1778430670127,44.3,81252.61,0.0,0.98359,1e-05,3.32148]
[1778430675161,44.3,81250.09,0.0,0.98355,1e-05,3.32837]
[1778430683216,44.31,81251.44,0.0,0.98355,1e-05,3.32897]
[1778430689258,44.32,81249.59,0.0,0.98351,1e-05,3.33489]
[1778430694293,44.32,81247.65,0.0,0.98349,1e-05,3.33878]
[1778430695300,44.33,81255.15,0.0,0.98357,1e-05,3.32467]
[1778430700338,44.33,81252.01,0.0,0.98352,1e-05,3.33271]
[1778430702349,44.33,81247.02,0.0,0.98346,1e-05,3.34311]
[1778430707384,44.34,81248.13,0.0,0.98346,1e-05,3.3428]
[1778430712419,44.34,81247.81,0.0,0.98345,1e-05,3.34523]
[1778430720476,44.35,81250.79,0.0,0.98347,1e-05,3.34233]
[1778430726517,44.36,81249.81,0.0,0.98344,1e-05,3.34635]
[1778430731553,44.37,81250.98,0.0,0.98345,1e-05,3.34585]
[1778430740617,44.37,81250.83,0.0,0.98343,1e-05,3.34931]
[1778430745649,44.38,81251.25,0.0,0.98342,1e-05,3.35026]
[1778430750685,44.39,81251.46,0.0,0.98341,1e-05,3.35164]
[1778430757734,44.39,81249.51,0.0,0.98338,1e-05,3.35614]
[1778430762771,44.4,81248.45,0.0,0.98336,1e-05,3.35994]
[1778430763990,44.4,81237.65,0.0,0.98324,1e-05,3.38133]
[1778430765790,44.4,81233.92,0.0,0.98319,1e-05,3.38926]
[1778430767804,44.4,81230.01,0.0,0.98314,1e-05,3.39749]
[1778430774061,44.41,81229.09,0.0,0.98312,1e-05,3.40092]
[1778430775860,44.41,81222.01,0.0,0.98303,1e-05,3.41536]
[1778430777876,44.41,81217.97,0.0,0.98298,1e-05,3.42379]
[1778430778881,44.41,81204.93,0.0,0.98283,1e-05,3.4498]
[1778430779888,44.41,81194.4,0.0,0.9827,1e-05,3.47092]
[1778430780896,44.41,81197.71,0.0,0.98274,1e-05,3.46446]
[1778430784131,44.41,81205.42,0.0,0.98283,1e-05,3.44959]
[1778430785930,44.41,81204.09,0.0,0.98281,1e-05,3.45258]
[1778430789958,44.42,81197.53,0.0,0.98273,1e-05,3.46627]
[1778430791973,44.42,81196.65,0.0,0.98272,1e-05,3.46831]
[1778430794202,44.42,81199.94,0.0,0.98276,1e-05,3.46206]
[1778430800034,44.42,81196.23,0.0,0.98271,1e-05,3.46967]
[1778430805070,44.42,81197.17,0.0,0.98272,1e-05,3.46779]
[1778430810104,44.41,81199.2,0.0,0.98276,1e-05,3.46173]
[1778430815140,44.4,81198.05,0.0,0.98277,1e-05,3.45957]
[1778430820176,44.4,81194.67,0.0,0.98275,1e-05,3.46359]
[1778430823196,44.39,81198.9,0.0,0.9828,1e-05,3.45359]
[1778430828232,44.39,81200.52,0.0,0.98284,1e-05,3.44846]
[1778430833269,44.39,81202.66,0.0,0.98286,1e-05,3.44384]
[1778430838302,44.38,81202.64,0.0,0.98288,1e-05,3.44123]
[1778430842330,44.37,81207.83,0.0,0.98295,1e-05,3.42887]
[1778430847365,44.36,81211.2,0.0,0.98301,1e-05,3.41968]
[1778430850386,44.36,81217.43,0.0,0.98308,1e-05,3.40663]
[1778430855422,44.35,81219.38,0.0,0.98312,1e-05,3.40042]
[1778430861463,44.35,81218.8,0.0,0.98313,1e-05,3.39872]
[1778430866499,44.34,81220.63,0.0,0.98316,1e-05,3.39278]
[1778430871534,44.33,81221.14,0.0,0.98319,1e-05,3.38771]
[1778430876569,44.33,81223.63,0.0,0.98323,1e-05,3.38058]
[1778430880596,44.32,81233.09,0.0,0.98335,1e-05,3.36036]
[1778430884837,44.32,81239.52,0.0,0.98344,1e-05,3.34626]
[1778430886641,44.31,81241.97,0.0,0.98347,1e-05,3.34076]
[1778430891675,44.31,81245.14,0.0,0.98352,1e-05,3.33281]
[1778430896710,44.3,81248.69,0.0,0.98357,1e-05,3.32424]
[1778430901744,44.3,81245.85,0.0,0.98354,1e-05,3.32802]
[1778430904980,44.29,81237.95,0.0,0.98346,1e-05,3.34228]
[1778430910813,44.29,81232.73,0.0,0.98341,1e-05,3.35023]
[1778430915853,44.28,81228.61,0.0,0.98337,1e-05,3.35639]
[1778430921912,44.28,81227.12,0.0,0.98337,1e-05,3.35704]
[1778430925120,44.27,81221.58,0.0,0.98331,1e-05,3.36673]
[1778430927945,44.27,81218.17,0.0,0.98328,1e-05,3.37224]
[1778430932980,44.26,81219.04,0.0,0.98331,1e-05,3.36682]
[1778430938013,44.26,81214.11,0.0,0.98326,1e-05,3.37446]
[1778430943049,44.25,81212.88,0.0,0.98326,1e-05,3.37485]
[1778430945260,44.25,81222.51,0.0,0.98338,1e-05,3.35524]
[1778430947078,44.25,81225.9,0.0,0.98342,1e-05,3.34789]
[1778430949091,44.24,81231.56,0.0,0.98349,1e-05,3.3362]
[1778430953119,44.24,81238.54,0.0,0.98358,1e-05,3.32138]
[1778430955330,44.24,81240.67,0.0,0.98361,1e-05,3.31668]
[1778430958154,44.24,81245.68,0.0,0.98367,1e-05,3.30615]
[1778430959161,44.24,81249.01,0.0,0.98371,1e-05,3.29948]
[1778430964196,44.23,81249.61,0.0,0.98372,1e-05,3.29709]
[1778430967219,44.23,81255.96,0.0,0.9838,1e-05,3.28418]
[1778430969232,44.23,81260.17,0.0,0.98385,1e-05,3.2757]
[1778430971245,44.23,81266.58,0.0,0.98392,1e-05,3.26309]
[1778430976280,44.22,81263.47,0.0,0.98389,1e-05,3.26816]
[1778430980308,44.22,81254.29,0.0,0.98379,1e-05,3.28504]
[1778430981315,44.22,81250.0,0.0,0.98374,1e-05,3.29308]
[1778430983329,44.22,81247.46,0.0,0.98372,1e-05,3.29753]
[1778430988365,44.22,81246.43,0.0,0.98371,1e-05,3.29839]
[1778430993399,44.21,81244.45,0.0,0.9837,1e-05,3.29935]
[1778430997427,44.21,81239.27,0.0,0.98365,1e-05,3.30838]
[1778431002465,44.21,81241.77,0.0,0.98369,1e-05,3.30229]
[1778431008504,44.2,81237.75,0.0,0.98365,1e-05,3.30846]
[1778431013539,44.2,81238.23,0.0,0.98366,1e-05,3.30617]
[1778431018574,44.19,81237.93,0.0,0.98367,1e-05,3.30521]
[1778431023609,44.19,81235.91,0.0,0.98365,1e-05,3.30786]
[1778431028644,44.19,81234.9,0.0,0.98364,1e-05,3.31064]
[1778431033679,44.2,81232.62,0.0,0.9836,1e-05,3.31723]
[1778431040728,44.21,81228.07,0.0,0.98353,1e-05,3.32896]
[1778431045965,44.21,81227.94,0.0,0.98352,1e-05,3.33131]
[1778431051805,44.22,81226.83,0.0,0.9835,1e-05,3.33423]
[1778431058855,44.23,81226.49,0.0,0.98348,1e-05,3.33781]
[1778431064898,44.24,81224.67,0.0,0.98344,1e-05,3.34383]
[1778431066107,44.24,81234.82,0.0,0.98355,1e-05,3.32459]
[1778431070940,44.25,81240.29,0.0,0.9836,1e-05,3.31623]
[1778431076178,44.25,81245.0,0.0,0.98364,1e-05,3.30937]
[1778431082022,44.26,81247.11,0.0,0.98365,1e-05,3.30796]
[1778431087055,44.27,81248.55,0.0,0.98366,1e-05,3.30738]
[1778431092090,44.27,81246.18,0.0,0.98362,1e-05,3.31408]
[1778431097124,44.28,81246.27,0.0,0.98361,1e-05,3.31601]
[1778431102162,44.29,81246.89,0.0,0.9836,1e-05,3.31689]
[1778431107195,44.29,81247.36,0.0,0.9836,1e-05,3.31804]
[1778431108202,44.29,81252.56,0.0,0.98365,1e-05,3.30843]
[1778431109210,44.29,81254.41,0.0,0.98367,1e-05,3.30529]
[1778431114249,44.3,81254.48,0.0,0.98367,1e-05,3.30561]
[1778431119279,44.31,81254.22,0.0,0.98365,1e-05,3.30831]
[1778431124314,44.31,81253.7,0.0,0.98363,1e-05,3.31149]
[1778431129348,44.32,81254.13,0.0,0.98363,1e-05,3.31285]
[1778431134383,44.33,81253.89,0.0,0.98361,1e-05,3.31549]
[1778431140426,44.34,81252.55,0.0,0.98358,1e-05,3.32066]
[1778431146674,44.34,81251.88,0.0,0.98355,1e-05,3.32494]
[1778431152512,44.35,81254.85,0.0,0.98358,1e-05,3.32132]
[1778431157546,44.36,81253.89,0.0,0.98355,1e-05,3.32534]
[1778431161577,44.36,81262.6,0.0,0.98364,1e-05,3.31027]
[1778431162581,44.36,81267.86,0.0,0.9837,1e-05,3.29994]
[1778431164596,44.36,81272.74,0.0,0.98376,1e-05,3.29019]
[1778431169634,44.36,81279.82,0.0,0.98385,1e-05,3.27573]
[1778431176682,44.35,81281.45,0.0,0.98388,1e-05,3.26974]
[1778431181720,44.35,81286.33,0.0,0.98394,1e-05,3.25964]
[1778431186754,44.35,81288.1,0.0,0.98396,1e-05,3.25536]
[1778431191790,44.35,81295.34,0.0,0.98405,1e-05,3.24089]
[1778431196824,44.34,81289.78,0.0,0.98399,1e-05,3.25069]
[1778431201859,44.34,81288.13,0.0,0.98398,1e-05,3.253]
[1778431207090,44.34,81287.95,0.0,0.98398,1e-05,3.25252]
[1778431212935,44.34,81289.48,0.0,0.984,1e-05,3.24866]
[1778431217975,44.33,81291.5,0.0,0.98403,1e-05,3.24407]
[1778431220992,44.33,81296.94,0.0,0.98409,1e-05,3.23336]
[1778431225021,44.33,81304.16,0.0,0.98417,1e-05,3.21925]
[1778431229049,44.33,81309.23,0.0,0.98423,1e-05,3.20934]
[1778431234085,44.33,81305.06,0.0,0.9842,1e-05,3.21507]
[1778431239119,44.33,81305.22,0.0,0.9842,1e-05,3.21435]
[1778431240129,44.33,81300.15,0.0,0.98414,1e-05,3.22447]
[1778431241133,44.33,81294.8,0.0,0.98408,1e-05,3.23513]
[1778431246170,44.34,81293.93,0.0,0.98405,1e-05,3.23951]
[1778431247380,44.34,81283.76,0.0,0.98394,1e-05,3.25933]
[1778431249191,44.34,81282.0,0.0,0.98391,1e-05,3.2637]
[1778431254229,44.35,81294.57,0.0,0.98404,1e-05,3.2423]
[1778431255232,44.35,81294.83,0.0,0.98404,1e-05,3.24233]
[1778431260269,44.36,81301.65,0.0,0.9841,1e-05,3.23207]
[1778431261279,44.36,81309.74,0.0,0.98419,1e-05,3.2167]
[1778431262282,44.36,81312.46,0.0,0.98422,1e-05,3.21148]
[1778431267520,44.37,81301.07,0.0,0.98408,1e-05,3.23515]
[1778431269330,44.37,81297.01,0.0,0.98403,1e-05,3.24391]
[1778431271345,44.37,81294.79,0.0,0.984,1e-05,3.24915]
[1778431276380,44.38,81293.88,0.0,0.98397,1e-05,3.25339]
[1778431280408,44.39,81285.66,0.0,0.98387,1e-05,3.27099]
[1778431281415,44.39,81283.26,0.0,0.98384,1e-05,3.27603]
[1778431286450,44.4,81281.17,0.0,0.9838,1e-05,3.28225]
[1778431291485,44.4,81282.55,0.0,0.98382,1e-05,3.28011]
[1778431296520,44.41,81286.77,0.0,0.98385,1e-05,3.27431]
[1778431301555,44.42,81284.0,0.0,0.98381,1e-05,3.28186]
[1778431306590,44.42,81279.2,0.0,0.98374,1e-05,3.29321]
[1778431311625,44.43,81279.12,0.0,0.98373,1e-05,3.29551]
[1778431315654,44.43,81287.6,0.0,0.98381,1e-05,3.28101]
[1778431316660,44.43,81290.43,0.0,0.98384,1e-05,3.27607]
[1778431321695,44.44,81284.95,0.0,0.98377,1e-05,3.28882]
[1778431326730,44.45,81283.91,0.0,0.98374,1e-05,3.29301]
[1778431331765,44.46,81282.41,0.0,0.98371,1e-05,3.29806]
[1778431336801,44.46,81283.59,0.0,0.98371,1e-05,3.29795]
[1778431341835,44.47,81286.07,0.0,0.98373,1e-05,3.29534]
[1778431346871,44.47,81287.57,0.0,0.98373,1e-05,3.29465]
[1778431351906,44.48,81287.46,0.0,0.98372,1e-05,3.29572]
[1778431356940,44.49,81286.46,0.0,0.9837,1e-05,3.29975]
[1778431362982,44.5,81284.44,0.0,0.98366,1e-05,3.30607]
[1778431369024,44.5,81282.57,0.0,0.98363,1e-05,3.31205]
[1778431374060,44.51,81281.3,0.0,0.9836,1e-05,3.31642]
[1778431381114,44.52,81282.05,0.0,0.9836,1e-05,3.31767]
[1778431386145,44.52,81285.35,0.0,0.98362,1e-05,3.31327]
[1778431392190,44.53,81285.73,0.0,0.98361,1e-05,3.31487]
[1778431398228,44.54,81285.28,0.0,0.9836,1e-05,3.31805]
[1778431403476,44.54,81285.28,0.0,0.98358,1e-05,3.31996]
[1778431412331,44.55,81285.28,0.0,0.98357,1e-05,3.32163]
[1778431417362,44.56,81287.5,0.0,0.98359,1e-05,3.31932]
[1778431423616,44.57,81287.31,0.0,0.98357,1e-05,3.32199]
[1778431429446,44.57,81287.68,0.0,0.98356,1e-05,3.32356]
[1778431436495,44.58,81286.64,0.0,0.98354,1e-05,3.32816]
[1778431443756,44.59,81279.79,0.0,0.98344,1e-05,3.34385]
[1778431445558,44.59,81269.99,0.0,0.98333,1e-05,3.36349]
[1778431446567,44.59,81265.79,0.0,0.98328,1e-05,3.37194]
[1778431449587,44.59,81273.17,0.0,0.98336,1e-05,3.35853]
[1778431454621,44.6,81272.53,0.0,0.98334,1e-05,3.36137]
[1778431459660,44.6,81271.36,0.0,0.98332,1e-05,3.3652]
[1778431462677,44.61,81260.9,0.0,0.98319,1e-05,3.38645]
[1778431463895,44.61,81251.92,0.0,0.98309,1e-05,3.40424]
[1778431464692,44.61,81251.76,0.0,0.98308,1e-05,3.40481]
[1778431467712,44.61,81237.97,0.0,0.98292,1e-05,3.43259]
[1778431468719,44.61,81235.41,0.0,0.98289,1e-05,3.43783]
[1778431473967,44.61,81233.79,0.0,0.98287,1e-05,3.4402]
[1778431479805,44.62,81235.0,0.0,0.98288,1e-05,3.43893]
[1778431481814,44.62,81227.18,0.0,0.98278,1e-05,3.45472]
[1778431482822,44.62,81227.82,0.0,0.98279,1e-05,3.45361]
[1778431487855,44.62,81227.34,0.0,0.98278,1e-05,3.45531]
[1778431491883,44.62,81232.37,0.0,0.98284,1e-05,3.446]
[1778431496919,44.62,81236.03,0.0,0.98287,1e-05,3.43962]
[1778431498932,44.63,81239.47,0.0,0.98291,1e-05,3.43321]
[1778431503967,44.63,81240.57,0.0,0.98292,1e-05,3.432]
[1778431509002,44.63,81240.06,0.0,0.98291,1e-05,3.43395]
[1778431511017,44.63,81230.05,0.0,0.98279,1e-05,3.45405]
[1778431512024,44.63,81229.86,0.0,0.98279,1e-05,3.45458]
[1778431517059,44.63,81221.2,0.0,0.98268,1e-05,3.47247]
[1778431518069,44.64,81220.58,0.0,0.98267,1e-05,3.47394]
[1778431523102,44.64,81222.04,0.0,0.98268,1e-05,3.47164]
[1778431528136,44.64,81223.26,0.0,0.98269,1e-05,3.46983]
[1778431533172,44.64,81231.35,0.0,0.98279,1e-05,3.45274]
[1778431539214,44.64,81231.89,0.0,0.9828,1e-05,3.45263]
[1778431544467,44.65,81237.57,0.0,0.98286,1e-05,3.44224]
[1778431550293,44.65,81240.76,0.0,0.98289,1e-05,3.43696]
[1778431556333,44.65,81241.19,0.0,0.98289,1e-05,3.43707]
[1778431561368,44.65,81244.57,0.0,0.98292,1e-05,3.43121]
[1778431567410,44.66,81248.41,0.0,0.98296,1e-05,3.42466]
[1778431572445,44.66,81251.79,0.0,0.983,1e-05,3.41885]
[1778431577480,44.66,81254.61,0.0,0.98303,1e-05,3.41417]
[1778431582516,44.66,81254.86,0.0,0.98302,1e-05,3.41456]
[1778431587567,44.67,81256.56,0.0,0.98304,1e-05,3.41211]
[1778431588558,44.67,81261.87,0.0,0.9831,1e-05,3.40191]
[1778431589566,44.67,81268.66,0.0,0.98318,1e-05,3.38888]
[1778431590572,44.67,81269.24,0.0,0.98318,1e-05,3.38798]
[1778431594819,44.67,81264.08,0.0,0.98312,1e-05,3.39719]
[1778431600642,44.68,81263.48,0.0,0.98311,1e-05,3.39969]
[1778431604890,44.68,81257.96,0.0,0.98304,1e-05,3.41137]
[1778431610714,44.68,81267.92,0.0,0.98315,1e-05,3.39322]
[1778431611719,44.68,81267.53,0.0,0.98314,1e-05,3.39422]
[1778431616755,44.69,81262.42,0.0,0.98308,1e-05,3.4054]
[1778431618768,44.69,81268.16,0.0,0.98314,1e-05,3.39466]
[1778431619776,44.69,81270.28,0.0,0.98316,1e-05,3.39079]
[1778431622802,44.69,81282.84,0.0,0.9833,1e-05,3.36721]
[1778431623809,44.69,81284.76,0.0,0.98332,1e-05,3.3638]
[1778431625886,44.69,81289.48,0.0,0.98337,1e-05,3.35531]
[1778431627854,44.7,81294.87,0.0,0.98343,1e-05,3.34556]
[1778431632891,44.69,81295.19,0.0,0.98344,1e-05,3.34386]
[1778431638931,44.69,81297.04,0.0,0.98347,1e-05,3.33958]
[1778431643968,44.7,81298.3,0.0,0.98347,1e-05,3.33885]
[1778431649003,44.7,81301.43,0.0,0.9835,1e-05,3.33454]
[1778431654040,44.7,81300.39,0.0,0.98349,1e-05,3.33445]
[1778431659075,44.69,81301.3,0.0,0.98351,1e-05,3.33098]
[1778431664110,44.69,81301.92,0.0,0.98353,1e-05,3.3281]
[1778431669152,44.68,81302.6,0.0,0.98355,1e-05,3.32514]
[1778431672166,44.69,81292.47,0.0,0.98343,1e-05,3.34497]
[1778431673175,44.69,81288.32,0.0,0.98338,1e-05,3.35329]
[1778431678208,44.69,81293.02,0.0,0.98343,1e-05,3.34578]
[1778431683243,44.7,81291.77,0.0,0.9834,1e-05,3.34975]
[1778431688279,44.7,81292.16,0.0,0.9834,1e-05,3.35049]
[1778431693313,44.7,81290.77,0.0,0.98338,1e-05,3.35463]
[1778431698348,44.71,81291.82,0.0,0.98338,1e-05,3.35402]
[1778431701368,44.71,81297.01,0.0,0.98343,1e-05,3.34486]
[1778431704390,44.71,81297.78,0.0,0.98344,1e-05,3.34427]
[1778431709426,44.72,81297.84,0.0,0.98343,1e-05,3.34591]
[1778431715675,44.72,81297.09,0.0,0.98342,1e-05,3.34735]
[1778431721510,44.73,81293.66,0.0,0.98337,1e-05,3.35567]
[1778431726549,44.73,81293.39,0.0,0.98336,1e-05,3.35758]
[1778431729569,44.74,81288.03,0.0,0.98329,1e-05,3.36873]
[1778431735815,44.74,81286.41,0.0,0.98326,1e-05,3.37338]
[1778431741651,44.75,81288.44,0.0,0.98328,1e-05,3.37094]
[1778431746687,44.75,81291.15,0.0,0.9833,1e-05,3.36696]
[1778431751722,44.75,81290.83,0.0,0.98329,1e-05,3.36882]
[1778431756757,44.76,81291.63,0.0,0.98329,1e-05,3.36852]
[1778431761792,44.76,81292.28,0.0,0.98329,1e-05,3.36852]
[1778431766827,44.76,81293.24,0.0,0.9833,1e-05,3.36791]
[1778431767834,44.77,81298.49,0.0,0.98336,1e-05,3.35803]
[1778431769848,44.77,81300.52,0.0,0.98338,1e-05,3.35466]
[1778431771864,44.77,81305.79,0.0,0.98344,1e-05,3.34334]
[1778431773876,44.77,81307.3,0.0,0.98345,1e-05,3.34104]
[1778431778912,44.77,81305.84,0.0,0.98343,1e-05,3.34539]
[1778431783945,44.78,81303.58,0.0,0.98339,1e-05,3.35129]
[1778431788981,44.78,81303.16,0.0,0.98338,1e-05,3.35367]
[1778431790995,44.79,81309.69,0.0,0.98345,1e-05,3.34175]
[1778431792002,44.79,81315.6,0.0,0.98352,1e-05,3.33076]
[1778431793011,44.79,81315.56,0.0,0.98351,1e-05,3.3312]
[1778431799051,44.79,81314.66,0.0,0.98349,1e-05,3.33506]
[1778431804086,44.8,81315.08,0.0,0.98349,1e-05,3.33603]
[1778431809122,44.8,81317.98,0.0,0.98351,1e-05,3.33159]
[1778431814157,44.81,81322.82,0.0,0.98356,1e-05,3.32349]
[1778431816388,44.81,81348.83,0.0,0.98385,1e-05,3.27486]
[1778431817196,44.81,81348.83,0.0,0.98385,1e-05,3.27459]
[1778431818196,44.81,81348.07,0.0,0.98384,1e-05,3.2758]
[1778431823231,44.8,81346.04,0.0,0.98382,1e-05,3.27849]
[1778431830289,44.8,81345.09,0.0,0.98382,1e-05,3.27867]
[1778431833313,44.8,81349.96,0.0,0.98389,1e-05,3.2671]
[1778431838351,44.79,81347.87,0.0,0.98387,1e-05,3.26998]
[1778431843383,44.79,81346.74,0.0,0.98387,1e-05,3.27104]
[1778431847416,44.79,81336.59,0.0,0.98376,1e-05,3.28936]
[1778431848422,44.79,81331.18,0.0,0.9837,1e-05,3.29938]
[1778431849429,44.79,81330.24,0.0,0.98369,1e-05,3.3009]
[1778431854468,44.79,81325.92,0.0,0.98363,1e-05,3.31048]
[1778431855474,44.79,81316.74,0.0,0.98353,1e-05,3.32839]
[1778431856483,44.79,81314.28,0.0,0.9835,1e-05,3.33345]
[1778431861516,44.8,81314.46,0.0,0.98349,1e-05,3.33483]
[1778431863533,44.8,81324.74,0.0,0.9836,1e-05,3.31587]
[1778431864538,44.8,81326.74,0.0,0.98363,1e-05,3.31175]
[1778431868566,44.8,81318.47,0.0,0.98354,1e-05,3.32702]
[1778431870581,44.8,81316.26,0.0,0.98351,1e-05,3.33127]
[1778431874608,44.79,81321.13,0.0,0.98358,1e-05,3.32035]
[1778431878639,44.79,81326.33,0.0,0.98364,1e-05,3.30923]
[1778431883674,44.78,81328.88,0.0,0.98368,1e-05,3.30293]
[1778431888709,44.78,81328.85,0.0,0.98369,1e-05,3.30157]
[1778431896964,44.77,81330.03,0.0,0.98372,1e-05,3.29535]
[1778431901801,44.77,81320.07,0.0,0.98362,1e-05,3.31287]
[1778431903814,44.77,81313.36,0.0,0.98354,1e-05,3.32503]
[1778431908851,44.76,81313.36,0.0,0.98355,1e-05,3.32337]
[1778431912877,44.76,81305.96,0.0,0.98347,1e-05,3.33688]
[1778431914891,44.76,81302.29,0.0,0.98343,1e-05,3.34458]
[1778431919927,44.77,81302.21,0.0,0.98342,1e-05,3.34627]
[1778431923955,44.77,81308.03,0.0,0.98348,1e-05,3.33564]
[1778431925969,44.77,81309.39,0.0,0.9835,1e-05,3.33232]
[1778431931005,44.76,81311.77,0.0,0.98354,1e-05,3.32604]
[1778431936053,44.76,81314.2,0.0,0.98356,1e-05,3.32181]
[1778431938069,44.76,81317.78,0.0,0.9836,1e-05,3.3157]
[1778431943106,44.76,81318.03,0.0,0.98361,1e-05,3.31436]
[1778431947321,44.76,81328.03,0.0,0.98373,1e-05,3.29415]
[1778431948146,44.76,81328.03,0.0,0.98373,1e-05,3.29389]
[1778431953190,44.75,81329.06,0.0,0.98376,1e-05,3.2889]
[1778431957391,44.75,81334.45,0.0,0.98382,1e-05,3.27768]
[1778431963254,44.75,81335.82,0.0,0.98384,1e-05,3.27363]
[1778431970303,44.74,81336.5,0.0,0.98386,1e-05,3.27068]
[1778431976345,44.74,81339.5,0.0,0.9839,1e-05,3.26362]
[1778431981381,44.73,81339.33,0.0,0.98391,1e-05,3.26279]
[1778431983394,44.73,81333.75,0.0,0.98385,1e-05,3.27286]
[1778431985410,44.73,81341.73,0.0,0.98394,1e-05,3.2573]
[1778431986415,44.73,81342.61,0.0,0.98395,1e-05,3.25542]
[1778431991451,44.73,81347.66,0.0,0.98401,1e-05,3.24487]
[1778431997675,44.72,81347.09,0.0,0.98401,1e-05,3.24473]
[1778432003535,44.72,81351.69,0.0,0.98407,1e-05,3.23492]
[1778432008570,44.72,81352.21,0.0,0.98408,1e-05,3.23306]
[1778432013605,44.71,81348.31,0.0,0.98405,1e-05,3.2378]
[1778432018640,44.71,81348.2,0.0,0.98406,1e-05,3.23716]
[1778432023675,44.71,81347.38,0.0,0.98405,1e-05,3.23787]
[1778432027704,44.71,81341.92,0.0,0.984,1e-05,3.24744]
[1778432032738,44.7,81341.14,0.0,0.98399,1e-05,3.24784]
[1778432037956,44.7,81340.11,0.0,0.98399,1e-05,3.24888]
[1778432043815,44.7,81339.49,0.0,0.98398,1e-05,3.24915]
[1778432054892,44.69,81338.99,0.0,0.98399,1e-05,3.24796]
[1778432059930,44.69,81339.41,0.0,0.984,1e-05,3.24629]
[1778432066981,44.68,81339.05,0.0,0.984,1e-05,3.24577]
[1778432072014,44.68,81337.61,0.0,0.984,1e-05,3.24589]
[1778432077049,44.68,81337.54,0.0,0.98401,1e-05,3.24517]
[1778432088309,44.67,81337.59,0.0,0.98402,1e-05,3.24323]
[1778432097190,44.67,81337.64,0.0,0.98403,1e-05,3.24167]
[1778432102225,44.67,81337.56,0.0,0.98403,1e-05,3.24102]
[1778432107260,44.66,81342.46,0.0,0.98409,1e-05,3.23106]
[1778432110285,44.66,81347.52,0.0,0.98415,1e-05,3.22118]
[1778432117331,44.66,81347.17,0.0,0.98415,1e-05,3.22103]
[1778432123372,44.66,81345.54,0.0,0.98413,1e-05,3.22338]
[1778432128590,44.66,81345.32,0.0,0.98413,1e-05,3.22323]
[1778432134449,44.66,81342.82,0.0,0.98411,1e-05,3.22623]
[1778432136464,44.66,81337.26,0.0,0.98405,1e-05,3.23777]
[1778432141500,44.66,81336.31,0.0,0.98404,1e-05,3.23888]
[1778432142507,44.66,81329.63,0.0,0.98396,1e-05,3.25199]
[1778432146534,44.67,81328.23,0.0,0.98394,1e-05,3.25667]
[1778432154590,44.67,81332.84,0.0,0.98399,1e-05,3.24797]
[1778432159625,44.67,81336.18,0.0,0.98402,1e-05,3.24153]
[1778432164661,44.67,81336.5,0.0,0.98401,1e-05,3.24346]
[1778432167681,44.68,81329.64,0.0,0.98393,1e-05,3.25786]
[1778432172717,44.69,81332.95,0.0,0.98395,1e-05,3.25398]
[1778432176748,44.69,81339.31,0.0,0.98401,1e-05,3.24392]
[1778432177754,44.69,81340.78,0.0,0.98402,1e-05,3.24166]
[1778432182790,44.69,81342.15,0.0,0.98404,1e-05,3.23823]
[1778432187824,44.69,81338.12,0.0,0.98401,1e-05,3.24493]
[1778432192858,44.68,81337.13,0.0,0.98401,1e-05,3.2442]
[1778432199080,44.68,81337.2,0.0,0.98402,1e-05,3.24284]
[1778432204943,44.68,81336.96,0.0,0.98402,1e-05,3.24226]
[1778432209980,44.68,81333.59,0.0,0.98399,1e-05,3.24771]
[1778432215014,44.67,81334.75,0.0,0.984,1e-05,3.24462]
[1778432220054,44.67,81332.26,0.0,0.98398,1e-05,3.24838]
[1778432225084,44.67,81335.96,0.0,0.98403,1e-05,3.24052]
[1778432230120,44.66,81337.2,0.0,0.98405,1e-05,3.23735]
[1778432235156,44.66,81337.12,0.0,0.98405,1e-05,3.23667]
[1778432240191,44.66,81334.02,0.0,0.98402,1e-05,3.24167]
[1778432245226,44.66,81331.92,0.0,0.984,1e-05,3.24474]
[1778432251268,44.65,81333.03,0.0,0.98403,1e-05,3.23989]
[1778432257310,44.65,81333.54,0.0,0.98404,1e-05,3.23792]
[1778432262345,44.65,81334.94,0.0,0.98406,1e-05,3.23446]
[1778432267379,44.65,81335.27,0.0,0.98407,1e-05,3.23302]
[1778432274430,44.64,81334.78,0.0,0.98407,1e-05,3.23281]
[1778432279645,44.64,81333.6,0.0,0.98406,1e-05,3.23422]
[1778432286513,44.64,81334.73,0.0,0.98408,1e-05,3.23096]
[1778432291548,44.63,81331.76,0.0,0.98405,1e-05,3.23571]
[1778432293562,44.63,81326.12,0.0,0.98399,1e-05,3.24598]
[1778432299785,44.64,81323.03,0.0,0.98395,1e-05,3.25341]
[1778432306653,44.65,81320.53,0.0,0.9839,1e-05,3.26153]
[1778432311690,44.65,81326.57,0.0,0.98396,1e-05,3.25081]
[1778432312697,44.66,81332.75,0.0,0.98403,1e-05,3.23968]
[1778432314711,44.66,81334.53,0.0,0.98404,1e-05,3.23738]
[1778432319925,44.67,81335.39,0.0,0.98404,1e-05,3.23839]
[1778432323774,44.67,81341.3,0.0,0.98409,1e-05,3.22939]
[1778432324782,44.68,81344.08,0.0,0.98412,1e-05,3.22472]
[1778432329995,44.68,81342.62,0.0,0.98409,1e-05,3.23017]
[1778432336865,44.7,81342.31,0.0,0.98406,1e-05,3.23448]
[1778432343914,44.71,81340.74,0.0,0.98402,1e-05,3.24108]
[1778432348949,44.71,81340.27,0.0,0.984,1e-05,3.24454]
[1778432353984,44.72,81339.61,0.0,0.98398,1e-05,3.24832]
[1778432359019,44.73,81339.23,0.0,0.98396,1e-05,3.25156]
[1778432364054,44.74,81342.44,0.0,0.98398,1e-05,3.248]
[1778432366068,44.74,81346.26,0.0,0.98402,1e-05,3.24185]
[1778432371103,44.75,81345.32,0.0,0.984,1e-05,3.24448]
[1778432376139,44.76,81352.26,0.0,0.98406,1e-05,3.23458]
[1778432381173,44.77,81354.13,0.0,0.98407,1e-05,3.23378]
[1778432387215,44.78,81352.37,0.0,0.98403,1e-05,3.24028]
[1778432392250,44.78,81349.17,0.0,0.98398,1e-05,3.24892]
[1778432398292,44.79,81350.17,0.0,0.98397,1e-05,3.25019]
[1778432403327,44.8,81347.23,0.0,0.98392,1e-05,3.25828]
[1778432409369,44.81,81353.39,0.0,0.98397,1e-05,3.24974]
[1778432413397,44.82,81358.89,0.0,0.98402,1e-05,3.24144]
[1778432418441,44.82,81362.7,0.0,0.98405,1e-05,3.23679]
[1778432423467,44.83,81362.7,0.0,0.98404,1e-05,3.23925]
[1778432428502,44.84,81361.21,0.0,0.98401,1e-05,3.2445]
[1778432434544,44.85,81359.58,0.0,0.98398,1e-05,3.24879]
[1778432440782,44.86,81364.17,0.0,0.98401,1e-05,3.24312]
[1778432444614,44.86,81370.66,0.0,0.98407,1e-05,3.23291]
[1778432449651,44.87,81371.07,0.0,0.98406,1e-05,3.23461]
[1778432452672,44.88,81376.35,0.0,0.98411,1e-05,3.22625]
[1778432457710,44.88,81379.14,0.0,0.98413,1e-05,3.22356]
[1778432462744,44.89,81374.73,0.0,0.98407,1e-05,3.23426]
[1778432463751,44.89,81368.75,0.0,0.984,1e-05,3.24591]
[1778432464759,44.89,81366.24,0.0,0.98397,1e-05,3.25107]
[1778432470992,44.9,81363.68,0.0,0.98392,1e-05,3.25857]
[1778432477854,44.91,81360.63,0.0,0.98387,1e-05,3.26737]
[1778432482889,44.92,81354.29,0.0,0.98379,1e-05,3.28144]
[1778432486918,44.92,81347.76,0.0,0.98371,1e-05,3.29538]
[1778432491952,44.93,81343.07,0.0,0.98365,1e-05,3.30446]
[1778432496987,44.93,81342.6,0.0,0.98364,1e-05,3.30723]
[1778432502022,44.94,81346.3,0.0,0.98367,1e-05,3.30211]
[1778432507057,44.95,81346.16,0.0,0.98365,1e-05,3.30434]
[1778432514105,44.95,81343.31,0.0,0.98361,1e-05,3.31245]
[1778432520148,44.96,81341.56,0.0,0.98357,1e-05,3.31803]
[1778432526190,44.97,81341.28,0.0,0.98356,1e-05,3.3208]
[1778432531414,44.98,81339.16,0.0,0.98352,1e-05,3.32704]
[1778432537272,44.98,81334.6,0.0,0.98346,1e-05,3.33782]
[1778432542302,44.99,81333.11,0.0,0.98343,1e-05,3.34235]
[1778432547337,44.99,81334.62,0.0,0.98344,1e-05,3.34113]
[1778432554386,45.0,81334.84,0.0,0.98344,1e-05,3.34128]
[1778432561626,45.01,81334.81,0.0,0.98342,1e-05,3.34364]
[1778432568481,45.01,81334.81,0.0,0.98341,1e-05,3.3459]
[1778432573519,45.02,81336.12,0.0,0.98341,1e-05,3.34501]
[1778432578554,45.02,81336.3,0.0,0.98341,1e-05,3.34627]
[1778432586612,45.03,81336.71,0.0,0.9834,1e-05,3.34802]
[1778432591839,45.03,81336.63,0.0,0.98339,1e-05,3.34974]
[1778432598696,45.04,81336.33,0.0,0.98337,1e-05,3.35248]
[1778432609807,45.05,81336.49,0.0,0.98335,1e-05,3.35551]
[1778432610814,45.05,81344.12,0.0,0.98344,1e-05,3.34122]
[1778432611979,45.05,81349.1,0.0,0.9835,1e-05,3.33031]
[1778432614843,45.06,81354.17,0.0,0.98355,1e-05,3.3217]
[1778432619877,45.06,81354.38,0.0,0.98354,1e-05,3.32308]
[1778432624912,45.07,81354.17,0.0,0.98353,1e-05,3.32525]
[1778432629947,45.07,81349.73,0.0,0.98347,1e-05,3.33543]
[1778432634982,45.08,81348.19,0.0,0.98344,1e-05,3.34002]
[1778432640019,45.08,81347.51,0.0,0.98343,1e-05,3.34293]
[1778432645053,45.09,81348.27,0.0,0.98343,1e-05,3.34308]
[1778432650087,45.09,81348.23,0.0,0.98342,1e-05,3.34476]
[1778432655123,45.1,81349.04,0.0,0.98342,1e-05,3.34481]
[1778432660157,45.1,81347.64,0.0,0.98339,1e-05,3.34908]
[1778432665194,45.11,81346.51,0.0,0.98337,1e-05,3.35282]
[1778432670232,45.11,81346.51,0.0,0.98336,1e-05,3.35439]
[1778432675265,45.12,81347.71,0.0,0.98337,1e-05,3.35192]
[1778432679295,45.12,81358.55,0.0,0.98349,1e-05,3.33254]
[1778432680302,45.12,81366.12,0.0,0.98357,1e-05,3.31851]
[1778432681310,45.12,81371.03,0.0,0.98362,1e-05,3.30959]
[1778432683326,45.12,81372.09,0.0,0.98363,1e-05,3.30836]
[1778432684330,45.13,81364.64,0.0,0.98355,1e-05,3.32286]
[1778432685337,45.13,81363.1,0.0,0.98353,1e-05,3.32615]
[1778432690372,45.13,81372.45,0.0,0.98362,1e-05,3.3102]
[1778432695407,45.14,81376.13,0.0,0.98365,1e-05,3.30509]
[1778432700444,45.14,81378.28,0.0,0.98366,1e-05,3.30287]
[1778432705477,45.15,81378.36,0.0,0.98365,1e-05,3.30493]
[1778432710512,45.16,81383.09,0.0,0.98369,1e-05,3.29787]
[1778432714539,45.16,81388.65,0.0,0.98375,1e-05,3.2889]
[1778432720582,45.17,81392.32,0.0,0.98377,1e-05,3.28432]
[1778432725617,45.17,81396.41,0.0,0.98381,1e-05,3.27858]
[1778432730652,45.18,81398.75,0.0,0.98382,1e-05,3.27612]
[1778432734691,45.18,81415.63,0.0,0.98401,1e-05,3.24449]
[1778432735692,45.19,81428.82,0.0,0.98415,1e-05,3.22052]
[1778432738711,45.19,81423.55,0.0,0.98408,1e-05,3.23169]
[1778432743748,45.2,81423.83,0.0,0.98407,1e-05,3.23343]
[1778432748784,45.2,81425.76,0.0,0.98408,1e-05,3.2321]
[1778432753818,45.21,81430.13,0.0,0.98412,1e-05,3.22624]
[1778432758853,45.22,81432.34,0.0,0.98413,1e-05,3.22442]
[1778432763889,45.22,81427.99,0.0,0.98407,1e-05,3.23427]
[1778432764895,45.23,81412.06,0.0,0.98389,1e-05,3.26477]
[1778432765909,45.23,81397.13,0.0,0.98372,1e-05,3.29311]
[1778432766913,45.23,81384.08,0.0,0.98358,1e-05,3.31804]
[1778432767923,45.23,81379.27,0.0,0.98352,1e-05,3.32743]
[1778432771950,45.23,81373.46,0.0,0.98345,1e-05,3.33952]
[1778432773113,45.23,81368.36,0.0,0.98339,1e-05,3.34948]
[1778432775979,45.24,81365.32,0.0,0.98335,1e-05,3.356]
[1778432781015,45.24,81359.69,0.0,0.98328,1e-05,3.36789]
[1778432783183,45.24,81338.77,0.0,0.98304,1e-05,3.40852]
[1778432784033,45.24,81338.77,0.0,0.98304,1e-05,3.40869]
[1778432785040,45.24,81338.69,0.0,0.98304,1e-05,3.409]
[1778432789106,45.24,81342.24,0.0,0.98307,1e-05,3.40279]
[1778432794142,45.25,81341.85,0.0,0.98307,1e-05,3.40261]
[1778432799176,45.25,81337.49,0.0,0.98302,1e-05,3.41183]
[1778432804211,45.25,81333.81,0.0,0.98297,1e-05,3.41973]
[1778432805223,45.25,81327.45,0.0,0.9829,1e-05,3.4322]
[1778432806225,45.25,81327.2,0.0,0.98289,1e-05,3.43281]
[1778432808239,45.25,81320.1,0.0,0.98281,1e-05,3.44682]
[1778432810253,45.25,81311.42,0.0,0.98271,1e-05,3.46394]
[1778432811260,45.25,81311.3,0.0,0.98271,1e-05,3.46423]
[1778432812267,45.25,81303.93,0.0,0.98262,1e-05,3.47872]
[1778432813398,45.25,81299.16,0.0,0.98256,1e-05,3.48811]
[1778432815289,45.25,81298.95,0.0,0.98256,1e-05,3.48855]
[1778432820324,45.25,81302.84,0.0,0.98261,1e-05,3.48094]
[1778432822338,45.25,81304.31,0.0,0.98262,1e-05,3.4781]
[1778432823469,45.25,81309.74,0.0,0.98269,1e-05,3.46749]
[1778432826367,45.25,81309.62,0.0,0.98269,1e-05,3.46786]
[1778432827373,45.25,81304.61,0.0,0.98263,1e-05,3.47772]
[1778432829388,45.25,81301.91,0.0,0.98259,1e-05,3.48309]
[1778432832408,45.25,81294.55,0.0,0.98251,1e-05,3.49763]
[1778432837443,45.25,81295.09,0.0,0.98251,1e-05,3.49658]
[1778432842478,45.25,81293.69,0.0,0.9825,1e-05,3.49932]
[1778432847513,45.25,81294.78,0.0,0.98251,1e-05,3.49714]
[1778432852548,45.25,81295.41,0.0,0.98253,1e-05,3.49409]
[1778432857583,45.25,81296.31,0.0,0.98254,1e-05,3.49233]
[1778432862619,45.25,81299.6,0.0,0.98258,1e-05,3.4859]
[1778432867654,45.25,81303.22,0.0,0.98262,1e-05,3.47887]
[1778432872689,45.26,81302.15,0.0,0.9826,1e-05,3.48109]
[1778432873819,45.26,81296.78,0.0,0.98254,1e-05,3.49169]
[1778432879739,45.26,81294.44,0.0,0.98251,1e-05,3.49635]
[1778432883890,45.26,81279.91,0.0,0.98234,1e-05,3.52503]
[1778432884777,45.26,81279.91,0.0,0.98234,1e-05,3.52498]
[1778432886788,45.25,81274.89,0.0,0.98228,1e-05,3.53482]
[1778432891823,45.25,81272.09,0.0,0.98225,1e-05,3.54008]
[1778432892830,45.25,81260.9,0.0,0.98212,1e-05,3.56229]
[1778432893960,45.25,81255.25,0.0,0.98205,1e-05,3.57347]
[1778432896859,45.25,81248.31,0.0,0.98197,1e-05,3.587]
[1778432901893,45.25,81245.6,0.0,0.98194,1e-05,3.59171]
[1778432906928,45.25,81251.89,0.0,0.98202,1e-05,3.57836]
[1778432911963,45.25,81253.19,0.0,0.98205,1e-05,3.57334]
[1778432916998,45.24,81252.11,0.0,0.98204,1e-05,3.57494]
[1778432922034,45.24,81252.54,0.0,0.98205,1e-05,3.5735]
[1778432926062,45.24,81257.98,0.0,0.98212,1e-05,3.56217]
[1778432932103,45.24,81257.92,0.0,0.98212,1e-05,3.56173]
[1778432937140,45.24,81258.54,0.0,0.98213,1e-05,3.56003]
[1778432942176,45.24,81258.97,0.0,0.98214,1e-05,3.55874]
[1778432946203,45.24,81264.39,0.0,0.9822,1e-05,3.54758]
[1778432948217,45.24,81267.43,0.0,0.98224,1e-05,3.5414]
[1778432954382,45.23,81261.82,0.0,0.98217,1e-05,3.55217]
[1778432960301,45.23,81260.48,0.0,0.98216,1e-05,3.55437]
[1778432965336,45.23,81255.77,0.0,0.98211,1e-05,3.56337]
[1778432970371,45.23,81255.85,0.0,0.98211,1e-05,3.56273]
[1778432976414,45.23,81250.98,0.0,0.98207,1e-05,3.57002]
[1778432984595,45.23,81254.46,0.0,0.98211,1e-05,3.56211]
[1778432990512,45.22,81256.56,0.0,0.98214,1e-05,3.55722]
[1778432994665,45.22,81251.07,0.0,0.98208,1e-05,3.56774]
[1778432996553,45.22,81247.3,0.0,0.98203,1e-05,3.57505]
[1778433001589,45.22,81245.21,0.0,0.98201,1e-05,3.57849]
[1778433005617,45.22,81244.49,0.0,0.98201,1e-05,3.57933]
[1778433007631,45.22,81243.89,0.0,0.982,1e-05,3.58024]
[1778433012667,45.21,81240.18,0.0,0.98196,1e-05,3.58696]
[1778433013673,45.21,81230.3,0.0,0.98184,1e-05,3.60672]
[1778433014683,45.21,81224.68,0.0,0.98178,1e-05,3.6179]
[1778433017704,45.21,81223.96,0.0,0.98177,1e-05,3.61874]
[1778433022740,45.21,81224.21,0.0,0.98178,1e-05,3.61722]
[1778433027777,45.21,81224.76,0.0,0.98179,1e-05,3.61513]
[1778433033820,45.2,81224.93,0.0,0.98181,1e-05,3.61181]
[1778433038855,45.2,81224.11,0.0,0.9818,1e-05,3.61256]
[1778433039864,45.2,81218.48,0.0,0.98174,1e-05,3.62378]
[1778433040869,45.2,81217.81,0.0,0.98173,1e-05,3.62494]
[1778433045021,45.2,81224.7,0.0,0.98182,1e-05,3.60995]
[1778433046910,45.2,81232.86,0.0,0.98192,1e-05,3.59329]
[1778433047917,45.2,81232.99,0.0,0.98192,1e-05,3.59288]
[1778433052953,45.19,81231.63,0.0,0.98191,1e-05,3.59475]
[1778433058994,45.19,81230.29,0.0,0.9819,1e-05,3.59659]
[1778433064029,45.19,81229.33,0.0,0.98189,1e-05,3.59782]
[1778433069064,45.19,81228.67,0.0,0.98189,1e-05,3.59848]
[1778433075236,45.18,81227.87,0.0,0.98188,1e-05,3.59929]
[1778433081151,45.18,81226.85,0.0,0.98188,1e-05,3.60056]
[1778433086186,45.18,81227.35,0.0,0.98189,1e-05,3.59892]
[1778433091221,45.18,81231.0,0.0,0.98194,1e-05,3.58919]
[1778433094242,45.18,81223.12,0.0,0.98185,1e-05,3.60478]
[1778433099276,45.18,81222.96,0.0,0.98185,1e-05,3.60448]
[1778433105446,45.17,81224.8,0.0,0.98188,1e-05,3.60007]
[1778433111366,45.17,81228.32,0.0,0.98192,1e-05,3.59231]
[1778433116401,45.17,81224.94,0.0,0.98189,1e-05,3.5986]
[1778433121441,45.17,81226.17,0.0,0.9819,1e-05,3.59557]
[1778433126473,45.17,81226.45,0.0,0.98191,1e-05,3.5945]
[1778433131508,45.17,81230.32,0.0,0.98196,1e-05,3.58624]
[1778433136543,45.16,81233.52,0.0,0.982,1e-05,3.57941]
[1778433139565,45.16,81238.71,0.0,0.98207,1e-05,3.56878]
[1778433144601,45.16,81241.15,0.0,0.9821,1e-05,3.56365]
[1778433149636,45.16,81246.19,0.0,0.98216,1e-05,3.55333]
[1778433154689,45.16,81248.6,0.0,0.9822,1e-05,3.54653]
[1778433160730,45.16,81249.96,0.0,0.98221,1e-05,3.54361]
[1778433164759,45.16,81256.22,0.0,0.98229,1e-05,3.531]
[1778433169797,45.16,81262.24,0.0,0.98236,1e-05,3.51899]
[1778433170806,45.16,81270.21,0.0,0.98246,1e-05,3.5032]
[1778433171813,45.16,81278.39,0.0,0.98255,1e-05,3.48707]
[1778433172821,45.16,81281.47,0.0,0.98259,1e-05,3.48106]
[1778433177855,45.16,81279.15,0.0,0.98256,1e-05,3.48593]
[1778433183897,45.16,81281.76,0.0,0.98259,1e-05,3.48106]
[1778433188933,45.16,81285.64,0.0,0.98263,1e-05,3.47367]
[1778433193966,45.16,81290.5,0.0,0.98269,1e-05,3.46441]
[1778433199014,45.17,81297.04,0.0,0.98276,1e-05,3.45204]
[1778433204050,45.17,81300.4,0.0,0.9828,1e-05,3.44589]
[1778433208078,45.17,81302.15,0.0,0.98282,1e-05,3.44304]
[1778433213112,45.17,81305.37,0.0,0.98286,1e-05,3.43553]
[1778433216242,45.17,81323.26,0.0,0.98306,1e-05,3.40125]
[1778433218147,45.17,81327.93,0.0,0.98312,1e-05,3.39259]
[1778433222176,45.18,81331.47,0.0,0.98315,1e-05,3.38687]
[1778433227211,45.18,81330.28,0.0,0.98313,1e-05,3.39007]
[1778433229272,45.18,81324.62,0.0,0.98306,1e-05,3.40142]
[1778433230277,45.18,81319.45,0.0,0.983,1e-05,3.41162]
[1778433231282,45.18,81318.12,0.0,0.98299,1e-05,3.41437]
[1778433236388,45.18,81319.06,0.0,0.98299,1e-05,3.41354]
[1778433242358,45.19,81318.42,0.0,0.98298,1e-05,3.41576]
[1778433245386,45.19,81323.85,0.0,0.98304,1e-05,3.40576]
[1778433250415,45.19,81328.25,0.0,0.98308,1e-05,3.39817]
[1778433255451,45.19,81329.86,0.0,0.9831,1e-05,3.39603]
[1778433260500,45.2,81327.62,0.0,0.98306,1e-05,3.40135]
[1778433265552,45.2,81327.43,0.0,0.98306,1e-05,3.40272]
[1778433268567,45.2,81334.4,0.0,0.98313,1e-05,3.38989]
[1778433273606,45.2,81341.87,0.0,0.98322,1e-05,3.37489]
[1778433278643,45.21,81341.97,0.0,0.98321,1e-05,3.3759]
[1778433279650,45.21,81336.78,0.0,0.98315,1e-05,3.38587]
[1778433280666,45.21,81339.89,0.0,0.98319,1e-05,3.38036]
[1778433285692,45.21,81340.3,0.0,0.98319,1e-05,3.38073]
[1778433286764,45.21,81334.96,0.0,0.98312,1e-05,3.39123]
[1778433293749,45.22,81333.05,0.0,0.98309,1e-05,3.39636]
[1778433298785,45.22,81336.97,0.0,0.98313,1e-05,3.38986]
[1778433303828,45.23,81337.7,0.0,0.98313,1e-05,3.38954]
[1778433308855,45.23,81333.83,0.0,0.98308,1e-05,3.39805]
[1778433313889,45.23,81337.3,0.0,0.98312,1e-05,3.39245]
[1778433318929,45.23,81341.81,0.0,0.98316,1e-05,3.38491]
[1778433323963,45.24,81341.83,0.0,0.98315,1e-05,3.38625]
[1778433329002,45.24,81347.87,0.0,0.98322,1e-05,3.37558]
[1778433331017,45.24,81352.35,0.0,0.98327,1e-05,3.36599]
[1778433332025,45.25,81360.74,0.0,0.98337,1e-05,3.35026]
[1778433335053,45.25,81367.85,0.0,0.98344,1e-05,3.3376]
[1778433338068,45.25,81375.8,0.0,0.98352,1e-05,3.32346]
[1778433339078,45.25,81364.63,0.0,0.9834,1e-05,3.34495]
[1778433340082,45.25,81356.65,0.0,0.98331,1e-05,3.36042]
[1778433345118,45.26,81362.15,0.0,0.98336,1e-05,3.3512]
[1778433350162,45.26,81358.08,0.0,0.98331,1e-05,3.36036]
[1778433351166,45.26,81350.17,0.0,0.98322,1e-05,3.37573]
[1778433355188,45.26,81344.83,0.0,0.98315,1e-05,3.38686]
[1778433356194,45.26,81339.9,0.0,0.98309,1e-05,3.39654]
[1778433361230,45.27,81338.93,0.0,0.98307,1e-05,3.39936]
[1778433366265,45.27,81334.44,0.0,0.98302,1e-05,3.40896]
[1778433371302,45.27,81335.37,0.0,0.98302,1e-05,3.40806]
[1778433376336,45.28,81337.8,0.0,0.98305,1e-05,3.40428]
[1778433384392,45.28,81338.13,0.0,0.98304,1e-05,3.40494]
[1778433389427,45.28,81334.32,0.0,0.98299,1e-05,3.41338]
[1778433390434,45.28,81328.0,0.0,0.98292,1e-05,3.42561]
[1778433391441,45.28,81328.2,0.0,0.98293,1e-05,3.42375]
[1778433393457,45.28,81322.15,0.0,0.98286,1e-05,3.43576]
[1778433394463,45.28,81312.74,0.0,0.98275,1e-05,3.45418]
[1778433397590,45.29,81305.85,0.0,0.98267,1e-05,3.46781]
[1778433403526,45.29,81305.57,0.0,0.98266,1e-05,3.46889]
[1778433406549,45.29,81298.19,0.0,0.98257,1e-05,3.48355]
[1778433411583,45.29,81297.88,0.0,0.98257,1e-05,3.48435]
[1778433414608,45.29,81291.96,0.0,0.9825,1e-05,3.49606]
[1778433416622,45.29,81291.71,0.0,0.98249,1e-05,3.4966]
[1778433421657,45.29,81292.55,0.0,0.9825,1e-05,3.49499]
[1778433426692,45.29,81294.47,0.0,0.98253,1e-05,3.49126]
[1778433435756,45.29,81293.23,0.0,0.98251,1e-05,3.49372]
[1778433440790,45.29,81289.62,0.0,0.98247,1e-05,3.50083]
[1778433445826,45.29,81284.98,0.0,0.98241,1e-05,3.50984]
[1778433450861,45.29,81288.36,0.0,0.98245,1e-05,3.50302]
[1778433455896,45.29,81295.98,0.0,0.98255,1e-05,3.48616]
[1778433458010,45.29,81301.81,0.0,0.98262,1e-05,3.47474]
[1778433464959,45.29,81303.42,0.0,0.98264,1e-05,3.4717]
[1778433470001,45.29,81305.53,0.0,0.98266,1e-05,3.46767]
[1778433475030,45.29,81307.44,0.0,0.98269,1e-05,3.46408]
[1778433481073,45.29,81307.91,0.0,0.98269,1e-05,3.46341]
[1778433483086,45.29,81316.14,0.0,0.98278,1e-05,3.44748]
[1778433488221,45.29,81317.19,0.0,0.98279,1e-05,3.44581]
[1778433494165,45.29,81320.14,0.0,0.98283,1e-05,3.44053]
[1778433499201,45.29,81323.81,0.0,0.98287,1e-05,3.43372]
[1778433504235,45.29,81324.96,0.0,0.98288,1e-05,3.43199]
[1778433509271,45.3,81327.58,0.0,0.98291,1e-05,3.42732]
[1778433514312,45.3,81328.48,0.0,0.98292,1e-05,3.42415]
[1778433517326,45.3,81335.55,0.0,0.983,1e-05,3.41087]
[1778433519340,45.3,81346.37,0.0,0.98312,1e-05,3.3903]
[1778433523371,45.3,81353.63,0.0,0.9832,1e-05,3.37699]
[1778433525388,45.3,81361.46,0.0,0.98329,1e-05,3.36239]
[1778433529410,45.3,81362.88,0.0,0.9833,1e-05,3.3605]
[1778433531424,45.31,81368.4,0.0,0.98336,1e-05,3.35044]
[1778433536508,45.31,81363.2,0.0,0.9833,1e-05,3.36152]
[1778433541508,45.31,81355.52,0.0,0.9832,1e-05,3.3773]
[1778433546543,45.32,81361.34,0.0,0.98326,1e-05,3.36723]
[1778433552586,45.32,81361.59,0.0,0.98326,1e-05,3.36792]
[1778433557620,45.32,81361.94,0.0,0.98325,1e-05,3.36862]
[1778433559637,45.33,81357.63,0.0,0.9832,1e-05,3.37729]
[1778433564673,45.33,81357.48,0.0,0.9832,1e-05,3.37838]
[1778433565707,45.33,81350.11,0.0,0.98311,1e-05,3.39292]
[1778433566690,45.33,81347.62,0.0,0.98308,1e-05,3.39789]
[1778433568796,45.33,81343.04,0.0,0.98303,1e-05,3.40703]
[1778433574744,45.33,81340.52,0.0,0.983,1e-05,3.41103]
[1778433579778,45.34,81341.79,0.0,0.98301,1e-05,3.40929]
[1778433584813,45.34,81344.46,0.0,0.98304,1e-05,3.40493]
[1778433588937,45.34,81346.74,0.0,0.98306,1e-05,3.40123]
[1778433594891,45.34,81345.42,0.0,0.98304,1e-05,3.405]
[1778433599925,45.35,81345.29,0.0,0.98303,1e-05,3.40612]
[1778433604961,45.35,81348.55,0.0,0.98306,1e-05,3.40073]
[1778433609996,45.35,81347.08,0.0,0.98304,1e-05,3.4043]
[1778433616039,45.35,81345.63,0.0,0.98302,1e-05,3.40836]
[1778433621075,45.36,81346.91,0.0,0.98303,1e-05,3.40682]
[1778433626112,45.36,81345.92,0.0,0.98301,1e-05,3.40964]
[1778433631145,45.36,81345.0,0.0,0.983,1e-05,3.41054]
[1778433636180,45.37,81344.61,0.0,0.98299,1e-05,3.41219]
[1778433641216,45.37,81348.98,0.0,0.98304,1e-05,3.40468]
[1778433646250,45.37,81351.38,0.0,0.98306,1e-05,3.40106]
[1778433650279,45.37,81348.19,0.0,0.98302,1e-05,3.40795]
[1778433654310,45.38,81353.57,0.0,0.98308,1e-05,3.3983]
[1778433659432,45.38,81360.37,0.0,0.98315,1e-05,3.38611]
[1778433665387,45.38,81364.83,0.0,0.98319,1e-05,3.37858]
[1778433670424,45.38,81369.49,0.0,0.98324,1e-05,3.3705]
[1778433672443,45.39,81375.99,0.0,0.98331,1e-05,3.35847]
[1778433677472,45.39,81373.88,0.0,0.98328,1e-05,3.36345]
[1778433679487,45.39,81379.15,0.0,0.98334,1e-05,3.35384]
[1778433684522,45.39,81384.81,0.0,0.9834,1e-05,3.34418]
[1778433689557,45.4,81388.55,0.0,0.98343,1e-05,3.33827]
[1778433694592,45.4,81388.78,0.0,0.98344,1e-05,3.33706]
[1778433698620,45.4,81392.59,0.0,0.98347,1e-05,3.33113]
[1778433699627,45.4,81397.69,0.0,0.98353,1e-05,3.32177]
[1778433702648,45.41,81402.51,0.0,0.98358,1e-05,3.31356]
[1778433707683,45.41,81402.45,0.0,0.98357,1e-05,3.3152]
[1778433708690,45.41,81407.73,0.0,0.98362,1e-05,3.30559]
[1778433709795,45.41,81419.75,0.0,0.98376,1e-05,3.28341]
[1778433715739,45.42,81415.94,0.0,0.9837,1e-05,3.29265]
[1778433720773,45.43,81412.49,0.0,0.98365,1e-05,3.30088]
[1778433725811,45.43,81408.63,0.0,0.9836,1e-05,3.30985]
[1778433727823,45.43,81396.7,0.0,0.98346,1e-05,3.33302]
[1778433728830,45.43,81391.48,0.0,0.9834,1e-05,3.34321]
[1778433729945,45.43,81388.63,0.0,0.98337,1e-05,3.3489]
[1778433733869,45.44,81378.67,0.0,0.98325,1e-05,3.36891]
[1778433734877,45.44,81376.84,0.0,0.98323,1e-05,3.37263]
[1778433740016,45.44,81384.82,0.0,0.98331,1e-05,3.35851]
[1778433745962,45.45,81383.11,0.0,0.98328,1e-05,3.36317]
[1778433747970,45.45,81389.49,0.0,0.98335,1e-05,3.35151]
[1778433750086,45.45,81398.66,0.0,0.98345,1e-05,3.33492]
[1778433756025,45.45,81403.34,0.0,0.9835,1e-05,3.32575]
[1778433761062,45.46,81401.22,0.0,0.98347,1e-05,3.33144]
[1778433762067,45.46,81395.88,0.0,0.98341,1e-05,3.34178]
[1778433767102,45.46,81394.22,0.0,0.98338,1e-05,3.34615]
[1778433772137,45.47,81390.7,0.0,0.98334,1e-05,3.35399]
[1778433779186,45.47,81393.65,0.0,0.98336,1e-05,3.35007]
[1778433783214,45.48,81397.29,0.0,0.9834,1e-05,3.34418]
[1778433788249,45.48,81402.31,0.0,0.98345,1e-05,3.33572]
[1778433793284,45.48,81405.6,0.0,0.98347,1e-05,3.33115]
[1778433794291,45.49,81413.5,0.0,0.98356,1e-05,3.31657]
[1778433799326,45.49,81408.38,0.0,0.98349,1e-05,3.32774]
[1778433800440,45.49,81403.64,0.0,0.98344,1e-05,3.33695]
[1778433806376,45.5,81404.82,0.0,0.98344,1e-05,3.33631]
[1778433808389,45.5,81412.97,0.0,0.98353,1e-05,3.3215]
[1778433813426,45.5,81416.11,0.0,0.98357,1e-05,3.31536]
[1778433815438,45.5,81409.59,0.0,0.98349,1e-05,3.32792]
[1778433820579,45.51,81403.8,0.0,0.98342,1e-05,3.34024]
[1778433821487,45.51,81403.8,0.0,0.98342,1e-05,3.34075]
[1778433826517,45.51,81401.0,0.0,0.98338,1e-05,3.34725]
[1778433829539,45.51,81407.77,0.0,0.98345,1e-05,3.33518]
[1778433830650,45.52,81416.75,0.0,0.98355,1e-05,3.31853]
[1778433831552,45.52,81416.75,0.0,0.98355,1e-05,3.31881]
[1778433836587,45.52,81416.23,0.0,0.98353,1e-05,3.32123]
[1778433840720,45.52,81406.57,0.0,0.98342,1e-05,3.34054]
[1778433846657,45.53,81407.27,0.0,0.98342,1e-05,3.34067]
[1778433851692,45.53,81410.83,0.0,0.98345,1e-05,3.33511]
[1778433856727,45.54,81412.47,0.0,0.98346,1e-05,3.33318]
[1778433861763,45.54,81415.14,0.0,0.98349,1e-05,3.3293]
[1778433866802,45.54,81409.24,0.0,0.98341,1e-05,3.34157]
[1778433869821,45.54,81403.28,0.0,0.98334,1e-05,3.35348]
[1778433874857,45.55,81403.62,0.0,0.98335,1e-05,3.35211]
[1778433879896,45.55,81403.85,0.0,0.98334,1e-05,3.3527]
[1778433884927,45.55,81408.27,0.0,0.98339,1e-05,3.34537]
[1778433889962,45.56,81408.25,0.0,0.98338,1e-05,3.34622]
[1778433894997,45.56,81407.32,0.0,0.98337,1e-05,3.34913]
[1778433900035,45.56,81408.39,0.0,0.98337,1e-05,3.34787]
[1778433905068,45.57,81407.27,0.0,0.98336,1e-05,3.35109]
[1778433910104,45.57,81405.88,0.0,0.98333,1e-05,3.35461]
[1778433916145,45.57,81407.23,0.0,0.98334,1e-05,3.35293]
[1778433921296,45.57,81407.76,0.0,0.98334,1e-05,3.353]
[1778433927223,45.58,81408.4,0.0,0.98335,1e-05,3.35283]
[1778433932257,45.58,81408.35,0.0,0.98335,1e-05,3.35224]
[1778433937291,45.58,81407.33,0.0,0.98333,1e-05,3.35488]
[1778433942327,45.59,81407.04,0.0,0.98332,1e-05,3.35646]
[1778433947362,45.59,81402.72,0.0,0.98327,1e-05,3.36533]
[1778433949376,45.59,81399.82,0.0,0.98323,1e-05,3.37114]
[1778433954410,45.59,81394.74,0.0,0.98317,1e-05,3.38153]
[1778433959446,45.59,81393.17,0.0,0.98315,1e-05,3.38515]
[1778433964482,45.6,81394.27,0.0,0.98316,1e-05,3.3837]
[1778433969516,45.6,81395.63,0.0,0.98317,1e-05,3.38191]
[1778433974551,45.6,81396.98,0.0,0.98318,1e-05,3.37989]
[1778433979587,45.6,81398.64,0.0,0.9832,1e-05,3.37747]
[1778433984621,45.6,81398.46,0.0,0.98319,1e-05,3.37856]
[1778433989655,45.61,81397.05,0.0,0.98317,1e-05,3.38199]
[1778433994691,45.61,81393.28,0.0,0.98313,1e-05,3.38825]
[1778433997712,45.61,81387.49,0.0,0.98306,1e-05,3.39956]
[1778434002748,45.61,81384.04,0.0,0.98302,1e-05,3.40684]
[1778434007784,45.61,81383.49,0.0,0.98301,1e-05,3.40831]
[1778434008791,45.61,81389.55,0.0,0.98308,1e-05,3.39693]
[1778434009798,45.61,81395.67,0.0,0.98315,1e-05,3.38525]
[1778434011931,45.61,81396.12,0.0,0.98315,1e-05,3.38468]
[1778434017860,45.62,81396.79,0.0,0.98316,1e-05,3.38429]
[1778434022894,45.62,81398.96,0.0,0.98318,1e-05,3.38107]
[1778434024909,45.62,81405.05,0.0,0.98324,1e-05,3.36983]
[1778434029946,45.62,81399.78,0.0,0.98318,1e-05,3.38069]
[1778434030951,45.62,81389.88,0.0,0.98307,1e-05,3.39958]
[1778434031958,45.62,81390.73,0.0,0.98307,1e-05,3.3982]
[1778434036993,45.63,81389.5,0.0,0.98306,1e-05,3.40105]
[1778434042141,45.63,81385.83,0.0,0.98301,1e-05,3.40864]
[1778434048070,45.63,81383.57,0.0,0.98298,1e-05,3.41361]
[1778434053105,45.63,81383.55,0.0,0.98299,1e-05,3.41236]
[1778434057133,45.63,81375.44,0.0,0.98289,1e-05,3.4284]
[1778434062283,45.63,81370.58,0.0,0.98283,1e-05,3.43805]
[1778434068211,45.63,81368.49,0.0,0.98281,1e-05,3.44236]
[1778434073246,45.63,81368.7,0.0,0.98281,1e-05,3.44221]
[1778434078281,45.64,81368.32,0.0,0.9828,1e-05,3.44322]
[1778434083316,45.64,81370.56,0.0,0.98283,1e-05,3.43905]
[1778434090365,45.64,81372.09,0.0,0.98284,1e-05,3.43641]
[1778434095404,45.64,81372.77,0.0,0.98285,1e-05,3.43532]
[1778434100435,45.64,81373.75,0.0,0.98286,1e-05,3.43361]
[1778434105500,45.64,81374.65,0.0,0.98287,1e-05,3.43201]
[1778434110533,45.64,81370.02,0.0,0.98282,1e-05,3.4411]
[1778434115570,45.64,81367.28,0.0,0.98279,1e-05,3.44464]
[1778434122706,45.64,81366.58,0.0,0.98278,1e-05,3.4461]
[1778434128660,45.64,81365.54,0.0,0.98277,1e-05,3.44818]
[1778434134702,45.64,81364.65,0.0,0.98276,1e-05,3.45]
[1778434136716,45.64,81369.03,0.0,0.98281,1e-05,3.44159]
[1778434141751,45.64,81367.41,0.0,0.98279,1e-05,3.44489]
[1778434146786,45.64,81367.96,0.0,0.9828,1e-05,3.44401]
[1778434151828,45.64,81367.6,0.0,0.98279,1e-05,3.44498]
[1778434155852,45.64,81374.23,0.0,0.98287,1e-05,3.43235]
[1778434159880,45.64,81380.37,0.0,0.98293,1e-05,3.42091]
[1778434164917,45.65,81382.12,0.0,0.98295,1e-05,3.41797]
[1778434169950,45.65,81382.51,0.0,0.98295,1e-05,3.41764]
[1778434174985,45.65,81384.26,0.0,0.98298,1e-05,3.41295]
[1778434181027,45.65,81384.58,0.0,0.98298,1e-05,3.41279]
[1778434186062,45.65,81385.34,0.0,0.98299,1e-05,3.41178]
[1778434191096,45.65,81388.68,0.0,0.98302,1e-05,3.40598]
[1778434196132,45.65,81387.78,0.0,0.98301,1e-05,3.40823]
[1778434201167,45.66,81385.55,0.0,0.98298,1e-05,3.41298]
[1778434206205,45.66,81385.46,0.0,0.98298,1e-05,3.41362]
[1778434207211,45.66,81391.35,0.0,0.98304,1e-05,3.40245]
[1778434212246,45.66,81391.82,0.0,0.98304,1e-05,3.40213]
[1778434213340,45.66,81384.12,0.0,0.98296,1e-05,3.41699]
[1778434219293,45.66,81384.83,0.0,0.98296,1e-05,3.41615]
[1778434225341,45.66,81383.49,0.0,0.98294,1e-05,3.41926]
[1778434230374,45.66,81382.23,0.0,0.98293,1e-05,3.42214]
[1778434235410,45.67,81365.58,0.0,0.98274,1e-05,3.45289]
[1778434236418,45.67,81357.99,0.0,0.98265,1e-05,3.46764]
[1778434237423,45.67,81356.91,0.0,0.98264,1e-05,3.46975]
[1778434242458,45.67,81353.98,0.0,0.9826,1e-05,3.47551]
[1778434247493,45.67,81352.14,0.0,0.98258,1e-05,3.47913]
[1778434253622,45.67,81349.36,0.0,0.98255,1e-05,3.48461]
[1778434259578,45.67,81348.31,0.0,0.98254,1e-05,3.48669]
[1778434264612,45.67,81348.41,0.0,0.98254,1e-05,3.48653]
[1778434269650,45.67,81351.42,0.0,0.98257,1e-05,3.48075]
[1778434274682,45.67,81350.26,0.0,0.98256,1e-05,3.48311]
[1778434279718,45.67,81353.22,0.0,0.98259,1e-05,3.47749]
[1778434283836,45.67,81363.33,0.0,0.98271,1e-05,3.45794]
[1778434285760,45.67,81377.15,0.0,0.98287,1e-05,3.43141]
[1778434286767,45.67,81383.11,0.0,0.98294,1e-05,3.42007]
[1778434287776,45.67,81386.19,0.0,0.98297,1e-05,3.4143]
[1778434292809,45.67,81384.89,0.0,0.98296,1e-05,3.41576]
[1778434294822,45.67,81382.14,0.0,0.98293,1e-05,3.42132]
[1778434299861,45.67,81384.93,0.0,0.98295,1e-05,3.4167]
[1778434304896,45.68,81385.59,0.0,0.98296,1e-05,3.41615]
[1778434309931,45.68,81388.35,0.0,0.98299,1e-05,3.41159]
[1778434314966,45.68,81391.46,0.0,0.98302,1e-05,3.40657]
[1778434320004,45.68,81393.82,0.0,0.98304,1e-05,3.40286]
[1778434325040,45.69,81392.89,0.0,0.98302,1e-05,3.40541]
[1778434330073,45.69,81381.72,0.0,0.98289,1e-05,3.42748]
[1778434334186,45.69,81378.98,0.0,0.98286,1e-05,3.4331]
[1778434337122,45.69,81374.59,0.0,0.98281,1e-05,3.44178]
[1778434342157,45.69,81367.29,0.0,0.98272,1e-05,3.45613]
[1778434347193,45.69,81368.35,0.0,0.98273,1e-05,3.45426]
[1778434352229,45.69,81370.71,0.0,0.98277,1e-05,3.44809]
[1778434357264,45.69,81368.11,0.0,0.98273,1e-05,3.45329]
[1778434362298,45.69,81365.41,0.0,0.9827,1e-05,3.45858]
[1778434367333,45.69,81364.96,0.0,0.9827,1e-05,3.45951]
[1778434372368,45.69,81363.46,0.0,0.98268,1e-05,3.46246]
[1778434378410,45.69,81362.53,0.0,0.98267,1e-05,3.4643]
[1778434379417,45.69,81352.26,0.0,0.98255,1e-05,3.48423]
[1778434380425,45.69,81346.02,0.0,0.98248,1e-05,3.49635]
[1778434384539,45.69,81340.61,0.0,0.98241,1e-05,3.50672]
[1778434390495,45.69,81339.95,0.0,0.98241,1e-05,3.50766]
[1778434396538,45.69,81339.18,0.0,0.9824,1e-05,3.50884]
[1778434400565,45.69,81328.96,0.0,0.98228,1e-05,3.5287]
[1778434401572,45.69,81326.63,0.0,0.98226,1e-05,3.5332]
[1778434406695,45.69,81327.33,0.0,0.98227,1e-05,3.53137]
[1778434412650,45.69,81328.07,0.0,0.98229,1e-05,3.52758]
[1778434417684,45.68,81329.09,0.0,0.9823,1e-05,3.52518]
[1778434421715,45.68,81342.3,0.0,0.98246,1e-05,3.49897]
[1778434422719,45.68,81342.3,0.0,0.98246,1e-05,3.49893]
[1778434427754,45.68,81342.79,0.0,0.98247,1e-05,3.49785]
[1778434432789,45.68,81345.0,0.0,0.98249,1e-05,3.49345]
[1778434435811,45.68,81346.35,0.0,0.98251,1e-05,3.49082]
[1778434440845,45.68,81347.95,0.0,0.98253,1e-05,3.48776]
[1778434446975,45.68,81346.8,0.0,0.98251,1e-05,3.49012]
[1778434452929,45.68,81345.68,0.0,0.9825,1e-05,3.49244]
[1778434457964,45.68,81345.3,0.0,0.98249,1e-05,3.4933]
[1778434459978,45.68,81335.16,0.0,0.98237,1e-05,3.51319]
[1778434460985,45.68,81331.76,0.0,0.98233,1e-05,3.51985]
[1778434467127,45.68,81331.87,0.0,0.98233,1e-05,3.51951]
[1778434473073,45.68,81332.5,0.0,0.98235,1e-05,3.51634]
[1778434478108,45.68,81332.3,0.0,0.98235,1e-05,3.51665]
[1778434483143,45.68,81329.55,0.0,0.98232,1e-05,3.52196]
[1778434488178,45.68,81330.35,0.0,0.98233,1e-05,3.52024]
[1778434493213,45.68,81329.67,0.0,0.98232,1e-05,3.52139]
[1778434498248,45.68,81325.15,0.0,0.98227,1e-05,3.53004]
[1778434503283,45.68,81326.21,0.0,0.98228,1e-05,3.52762]
[1778434508318,45.68,81328.05,0.0,0.98231,1e-05,3.52367]
[1778434509327,45.68,81322.72,0.0,0.98224,1e-05,3.53407]
[1778434511339,45.68,81318.69,0.0,0.9822,1e-05,3.54181]
[1778434516375,45.68,81315.78,0.0,0.98217,1e-05,3.54697]
[1778434522415,45.67,81314.86,0.0,0.98216,1e-05,3.54805]
[1778434527452,45.67,81314.91,0.0,0.98216,1e-05,3.54733]
[1778434532489,45.67,81314.3,0.0,0.98217,1e-05,3.54609]
[1778434537618,45.67,81315.35,0.0,0.98219,1e-05,3.54341]
[1778434539537,45.67,81325.56,0.0,0.98231,1e-05,3.52309]
[1778434544572,45.67,81325.4,0.0,0.98231,1e-05,3.52298]
[1778434549606,45.67,81328.03,0.0,0.98234,1e-05,3.51738]
[1778434554643,45.66,81329.38,0.0,0.98236,1e-05,3.51428]
[1778434559679,45.66,81327.88,0.0,0.98235,1e-05,3.51678]
[1778434564713,45.66,81328.04,0.0,0.98235,1e-05,3.51604]
[1778434569748,45.66,81326.93,0.0,0.98234,1e-05,3.51781]
[1778434572769,45.66,81320.52,0.0,0.98227,1e-05,3.53015]
[1778434577903,45.66,81320.02,0.0,0.98226,1e-05,3.53062]
[1778434582840,45.66,81308.38,0.0,0.98213,1e-05,3.55308]
[1778434583850,45.66,81305.2,0.0,0.98209,1e-05,3.55924]
[1778434588882,45.65,81301.65,0.0,0.98205,1e-05,3.56551]
[1778434592911,45.65,81298.26,0.0,0.98202,1e-05,3.56974]
[1778434595931,45.65,81303.29,0.0,0.98209,1e-05,3.55924]
[1778434598045,45.65,81305.94,0.0,0.98212,1e-05,3.55368]
[1778434603987,45.65,81303.54,0.0,0.9821,1e-05,3.55756]
[1778434611040,45.64,81302.6,0.0,0.98209,1e-05,3.55841]
[1778434618185,45.64,81300.99,0.0,0.98208,1e-05,3.5606]
[1778434624131,45.64,81310.57,0.0,0.9822,1e-05,3.54083]
[1778434625145,45.64,81312.54,0.0,0.98222,1e-05,3.53684]
[1778434630172,45.64,81312.42,0.0,0.98222,1e-05,3.53664]
[1778434635208,45.64,81315.38,0.0,0.98226,1e-05,3.53037]
[1778434641250,45.63,81315.96,0.0,0.98227,1e-05,3.52865]
[1778434646285,45.63,81318.67,0.0,0.98231,1e-05,3.52292]
[1778434653334,45.63,81319.61,0.0,0.98233,1e-05,3.51881]
[1778434658466,45.63,81317.59,0.0,0.98231,1e-05,3.52233]
[1778434661390,45.63,81310.24,0.0,0.98222,1e-05,3.53655]
[1778434666425,45.63,81305.33,0.0,0.98217,1e-05,3.54569]
[1778434671460,45.63,81306.89,0.0,0.98219,1e-05,3.54205]
[1778434676495,45.62,81309.51,0.0,0.98222,1e-05,3.53637]
[1778434681530,45.62,81309.4,0.0,0.98222,1e-05,3.53612]
[1778434686565,45.62,81308.76,0.0,0.98222,1e-05,3.53691]
[1778434691599,45.62,81307.19,0.0,0.9822,1e-05,3.53953]
[1778434696635,45.62,81306.97,0.0,0.9822,1e-05,3.53949]
[1778434702679,45.62,81305.79,0.0,0.98219,1e-05,3.54128]
[1778434704692,45.62,81312.95,0.0,0.98228,1e-05,3.527]
[1778434712748,45.62,81314.55,0.0,0.98231,1e-05,3.52155]
[1778434717784,45.61,81310.88,0.0,0.98227,1e-05,3.52848]
[1778434718891,45.61,81305.08,0.0,0.9822,1e-05,3.53985]
[1778434724832,45.61,81302.88,0.0,0.98218,1e-05,3.54363]
[1778434729867,45.61,81300.7,0.0,0.98215,1e-05,3.54743]
[1778434734901,45.61,81299.45,0.0,0.98214,1e-05,3.54935]
[1778434740944,45.61,81297.56,0.0,0.98212,1e-05,3.55242]
[1778434745979,45.61,81298.21,0.0,0.98213,1e-05,3.55055]
[1778434752021,45.6,81297.48,0.0,0.98213,1e-05,3.55132]
[1778434757058,45.6,81296.55,0.0,0.98212,1e-05,3.5526]
[1778434762092,45.6,81297.27,0.0,0.98213,1e-05,3.55065]
[1778434769242,45.6,81295.6,0.0,0.98212,1e-05,3.55323]
[1778434775183,45.6,81297.2,0.0,0.98215,1e-05,3.5476]
[1778434780218,45.59,81296.6,0.0,0.98214,1e-05,3.54829]
[1778434785253,45.59,81297.39,0.0,0.98216,1e-05,3.54623]
[1778434794316,45.59,81296.64,0.0,0.98215,1e-05,3.54682]
[1778434799457,45.59,81289.31,0.0,0.98207,1e-05,3.56071]
[1778434809526,45.59,81290.56,0.0,0.98209,1e-05,3.55696]
[1778434813448,45.58,81297.63,0.0,0.98218,1e-05,3.54256]
[1778434816471,45.58,81300.91,0.0,0.98222,1e-05,3.53565]
[1778434821505,45.58,81303.03,0.0,0.98225,1e-05,3.53101]
[1778434826540,45.58,81302.29,0.0,0.98224,1e-05,3.53207]
[1778434833589,45.58,81300.45,0.0,0.98223,1e-05,3.53337]
[1778434837617,45.58,81303.88,0.0,0.98227,1e-05,3.52638]
[1778434842652,45.58,81303.47,0.0,0.98227,1e-05,3.52697]
[1778434847687,45.58,81303.55,0.0,0.98227,1e-05,3.52661]
[1778434852722,45.58,81303.61,0.0,0.98227,1e-05,3.5263]
[1778434854850,45.58,81298.02,0.0,0.98221,1e-05,3.53725]
[1778434860778,45.57,81298.17,0.0,0.98221,1e-05,3.53661]
[1778434865814,45.57,81300.58,0.0,0.98224,1e-05,3.53158]
[1778434870850,45.57,81301.15,0.0,0.98225,1e-05,3.5302]
[1778434875998,45.57,81302.04,0.0,0.98226,1e-05,3.52821]
[1778434881927,45.57,81302.6,0.0,0.98227,1e-05,3.52684]
[1778434888977,45.57,81303.15,0.0,0.98228,1e-05,3.52547]
[1778434893005,45.57,81313.78,0.0,0.98241,1e-05,3.50261]
[1778434898040,45.57,81313.17,0.0,0.98241,1e-05,3.50377]
[1778434903074,45.57,81313.7,0.0,0.98241,1e-05,3.50268]
[1778434908111,45.57,81319.27,0.0,0.98248,1e-05,3.49172]
[1778434914152,45.57,81320.05,0.0,0.98249,1e-05,3.49025]
[1778434919191,45.57,81319.85,0.0,0.98249,1e-05,3.49068]
[1778434925235,45.57,81320.19,0.0,0.98249,1e-05,3.49006]
[1778434932283,45.57,81320.56,0.0,0.98249,1e-05,3.48942]
[1778434938325,45.57,81320.73,0.0,0.98249,1e-05,3.48915]
[1778434946492,45.57,81319.67,0.0,0.98248,1e-05,3.49133]
[1778434953429,45.57,81320.8,0.0,0.9825,1e-05,3.48744]
[1778434958465,45.57,81320.83,0.0,0.9825,1e-05,3.48752]
[1778434963501,45.57,81325.74,0.0,0.98256,1e-05,3.47812]
[1778434965514,45.57,81330.08,0.0,0.98261,1e-05,3.46977]
[1778434970549,45.57,81330.19,0.0,0.98261,1e-05,3.4699]
[1778434975583,45.58,81333.1,0.0,0.98264,1e-05,3.46461]
[1778434982635,45.58,81334.75,0.0,0.98266,1e-05,3.46199]
[1778434987670,45.58,81339.67,0.0,0.98271,1e-05,3.45282]
[1778434992705,45.58,81338.31,0.0,0.9827,1e-05,3.45514]
[1778434997740,45.57,81341.77,0.0,0.98275,1e-05,3.44539]
[1778435002775,45.56,81341.71,0.0,0.98277,1e-05,3.44251]
[1778435008816,45.55,81342.1,0.0,0.9828,1e-05,3.43819]
[1778435013852,45.54,81341.84,0.0,0.98282,1e-05,3.43396]
[1778435018887,45.53,81344.75,0.0,0.98287,1e-05,3.42546]
[1778435024929,45.52,81345.78,0.0,0.9829,1e-05,3.4201]
[1778435029964,45.51,81349.23,0.0,0.98296,1e-05,3.41069]
[1778435034999,45.5,81346.19,0.0,0.98294,1e-05,3.41378]
[1778435040034,45.5,81346.54,0.0,0.98296,1e-05,3.41034]
[1778435045070,45.49,81347.67,0.0,0.98299,1e-05,3.40542]
[1778435050104,45.48,81346.94,0.0,0.983,1e-05,3.40408]
[1778435055138,45.47,81347.69,0.0,0.98302,1e-05,3.39993]
[1778435060176,45.46,81348.14,0.0,0.98304,1e-05,3.39638]
[1778435066218,45.45,81350.09,0.0,0.98308,1e-05,3.38946]
[1778435071253,45.44,81350.77,0.0,0.98311,1e-05,3.38379]
[1778435077434,45.44,81350.89,0.0,0.98313,1e-05,3.38051]
[1778435083338,45.43,81350.49,0.0,0.98315,1e-05,3.37826]
[1778435087506,45.42,81359.62,0.0,0.98326,1e-05,3.35884]
[1778435089379,45.42,81365.9,0.0,0.98334,1e-05,3.34593]
[1778435090385,45.42,81372.46,0.0,0.98341,1e-05,3.33304]
[1778435091393,45.41,81375.38,0.0,0.98345,1e-05,3.3271]
[1778435095422,45.41,81378.76,0.0,0.9835,1e-05,3.31911]
[1778435097574,45.41,81385.51,0.0,0.98358,1e-05,3.30561]
[1778435104494,45.4,81387.53,0.0,0.98361,1e-05,3.29926]
[1778435110529,45.39,81388.78,0.0,0.98364,1e-05,3.29481]
[1778435115564,45.39,81384.45,0.0,0.9836,1e-05,3.30117]
[1778435120599,45.38,81382.89,0.0,0.9836,1e-05,3.30229]
[1778435126641,45.38,81382.72,0.0,0.98361,1e-05,3.30044]
[1778435131676,45.37,81381.0,0.0,0.98361,1e-05,3.30014]
[1778435135707,45.37,81386.04,0.0,0.98367,1e-05,3.28922]
[1778435136713,45.36,81385.63,0.0,0.98367,1e-05,3.28965]
[1778435137855,45.36,81378.16,0.0,0.98359,1e-05,3.303]
[1778435140739,45.36,81363.87,0.0,0.98343,1e-05,3.32927]
[1778435141747,45.36,81358.14,0.0,0.98337,1e-05,3.33973]
[1778435143761,45.36,81355.77,0.0,0.98335,1e-05,3.34337]
[1778435148796,45.35,81353.18,0.0,0.98333,1e-05,3.34572]
[1778435153830,45.34,81350.67,0.0,0.98332,1e-05,3.34835]
[1778435158866,45.33,81348.45,0.0,0.98331,1e-05,3.35044]
[1778435163902,45.33,81341.97,0.0,0.98324,1e-05,3.36064]
[1778435168937,45.32,81339.6,0.0,0.98323,1e-05,3.36295]
[1778435173972,45.31,81336.74,0.0,0.98321,1e-05,3.36622]
[1778435184042,45.3,81334.65,0.0,0.98321,1e-05,3.36582]
[1778435189077,45.29,81335.77,0.0,0.98324,1e-05,3.36151]
[1778435198275,45.28,81337.42,0.0,0.98329,1e-05,3.35283]
[1778435206195,45.27,81337.09,0.0,0.9833,1e-05,3.35019]
[1778435211228,45.27,81337.39,0.0,0.98332,1e-05,3.3476]
[1778435216266,45.26,81336.51,0.0,0.98332,1e-05,3.34729]
[1778435221308,45.25,81336.59,0.0,0.98333,1e-05,3.34515]
[1778435222311,45.25,81342.74,0.0,0.9834,1e-05,3.33306]
[1778435223318,45.25,81357.76,0.0,0.98357,1e-05,3.30425]
[1778435228487,45.25,81358.66,0.0,0.98359,1e-05,3.30094]
[1778435234399,45.24,81360.39,0.0,0.98362,1e-05,3.29575]
[1778435236412,45.24,81367.66,0.0,0.98371,1e-05,3.28143]
[1778435237420,45.24,81372.12,0.0,0.98376,1e-05,3.27276]
[1778435240441,45.24,81374.86,0.0,0.9838,1e-05,3.2668]
[1778435245476,45.23,81378.65,0.0,0.98384,1e-05,3.25841]
[1778435251518,45.23,81379.24,0.0,0.98387,1e-05,3.25409]
[1778435253532,45.22,81393.08,0.0,0.98404,1e-05,3.22546]
[1778435254539,45.21,81393.64,0.0,0.98405,1e-05,3.22303]
[1778435259574,45.19,81394.5,0.0,0.9841,1e-05,3.21457]
[1778435263602,45.18,81400.48,0.0,0.9842,1e-05,3.19812]
[1778435268779,45.16,81401.07,0.0,0.98424,1e-05,3.19042]
[1778435274681,45.13,81400.18,0.0,0.98428,1e-05,3.18422]
[1778435280723,45.11,81399.51,0.0,0.98431,1e-05,3.17771]
[1778435281731,45.1,81404.84,0.0,0.98438,1e-05,3.16664]
[1778435282738,45.1,81406.58,0.0,0.9844,1e-05,3.1622]
[1778435286766,45.08,81409.87,0.0,0.98447,1e-05,3.15125]
[1778435288920,45.08,81417.58,0.0,0.98456,1e-05,3.13476]
[1778435290793,45.07,81418.98,0.0,0.98459,1e-05,3.12983]
[1778435295832,45.05,81418.02,0.0,0.98462,1e-05,3.12569]
[1778435300867,45.03,81418.54,0.0,0.98466,1e-05,3.11892]
[1778435305902,45.01,81416.94,0.0,0.98467,1e-05,3.11607]
[1778435310938,44.99,81415.66,0.0,0.9847,1e-05,3.11149]
[1778435315974,44.97,81419.17,0.0,0.98477,1e-05,3.0978]
[1778435321007,44.96,81418.86,0.0,0.9848,1e-05,3.09278]
[1778435328055,44.93,81418.66,0.0,0.98485,1e-05,3.08542]
[1778435335105,44.91,81419.29,0.0,0.9849,1e-05,3.07669]
[1778435344168,44.88,81419.35,0.0,0.98495,1e-05,3.06699]
[1778435349344,44.86,81417.21,0.0,0.98496,1e-05,3.06558]
[1778435353231,44.85,81410.54,0.0,0.98491,1e-05,3.07337]
[1778435358265,44.83,81407.75,0.0,0.98491,1e-05,3.07305]
[1778435363301,44.81,81409.18,0.0,0.98496,1e-05,3.06516]
[1778435368336,44.8,81408.78,0.0,0.98499,1e-05,3.06058]
[1778435373371,44.78,81414.37,0.0,0.98508,1e-05,3.04367]
[1778435379554,44.76,81415.78,0.0,0.98513,1e-05,3.03493]
[1778435385457,44.74,81415.09,0.0,0.98516,1e-05,3.02999]
[1778435388477,44.73,81409.16,0.0,0.98511,1e-05,3.03751]
[1778435389624,44.73,81397.94,0.0,0.985,1e-05,3.0566]
[1778435390490,44.72,81397.94,0.0,0.98501,1e-05,3.05552]
[1778435395524,44.71,81395.65,0.0,0.98502,1e-05,3.05428]
[1778435397545,44.7,81385.85,0.0,0.98493,1e-05,3.06978]
[1778435398553,44.7,81379.32,0.0,0.98486,1e-05,3.08165]
[1778435402576,44.7,81372.11,0.0,0.98478,1e-05,3.09495]
[1778435407610,44.7,81370.08,0.0,0.98476,1e-05,3.09884]
[1778435415667,44.7,81367.0,0.0,0.98472,1e-05,3.10478]
[1778435420704,44.7,81365.36,0.0,0.9847,1e-05,3.10798]
[1778435425738,44.7,81367.41,0.0,0.98472,1e-05,3.10446]
[1778435430773,44.7,81365.69,0.0,0.9847,1e-05,3.10786]
[1778435435807,44.71,81365.69,0.0,0.98471,1e-05,3.10645]
[1778435440843,44.71,81364.04,0.0,0.98469,1e-05,3.10975]
[1778435442863,44.71,81360.51,0.0,0.98465,1e-05,3.11629]
[1778435444873,44.71,81367.09,0.0,0.98472,1e-05,3.10437]
[1778435447894,44.71,81375.54,0.0,0.98481,1e-05,3.08918]
[1778435448901,44.71,81379.94,0.0,0.98486,1e-05,3.08129]
[1778435452929,44.71,81392.7,0.0,0.98499,1e-05,3.05865]
[1778435453936,44.71,81390.29,0.0,0.98497,1e-05,3.06196]
[1778435458971,44.7,81395.09,0.0,0.98503,1e-05,3.05168]
[1778435461010,44.7,81402.8,0.0,0.98511,1e-05,3.03815]
[1778435462017,44.7,81408.76,0.0,0.98517,1e-05,3.02766]
[1778435463022,44.7,81414.0,0.0,0.98523,1e-05,3.01734]
[1778435465041,44.69,81419.55,0.0,0.9853,1e-05,3.00557]
[1778435467049,44.69,81429.6,0.0,0.98541,1e-05,2.98591]
[1778435472091,44.67,81429.89,0.0,0.98544,1e-05,2.98091]
[1778435474103,44.66,81440.19,0.0,0.98556,1e-05,2.9601]
[1778435475109,44.66,81445.45,0.0,0.98561,1e-05,2.95087]
[1778435477121,44.66,81449.92,0.0,0.98567,1e-05,2.94136]
[1778435482156,44.65,81453.72,0.0,0.98573,1e-05,2.93059]
[1778435487192,44.63,81451.98,0.0,0.98573,1e-05,2.92958]
[1778435493234,44.62,81448.95,0.0,0.98574,1e-05,2.92847]
[1778435498431,44.6,81445.43,0.0,0.98573,1e-05,2.93069]
[1778435502296,44.59,81439.78,0.0,0.98569,1e-05,2.93745]
[1778435505319,44.59,81447.66,0.0,0.98578,1e-05,2.92135]
[1778435506326,44.58,81453.3,0.0,0.98584,1e-05,2.91007]
[1778435508501,44.58,81459.27,0.0,0.98591,1e-05,2.89899]
[1778435514383,44.57,81460.37,0.0,0.98594,1e-05,2.89282]
[1778435519418,44.55,81464.98,0.0,0.98601,1e-05,2.88139]
[1778435522442,44.54,81470.02,0.0,0.98607,1e-05,2.86999]
[1778435524455,44.54,81475.43,0.0,0.98613,1e-05,2.86005]
[1778435529490,44.53,81478.73,0.0,0.98618,1e-05,2.8512]
[1778435537546,44.52,81477.88,0.0,0.9862,1e-05,2.84768]
[1778435542581,44.51,81477.77,0.0,0.98622,1e-05,2.8448]
[1778435544595,44.5,81484.57,0.0,0.98629,1e-05,2.832]
[1778435548783,44.49,81504.34,0.0,0.9865,1e-05,2.79564]
[1778435549636,44.49,81504.2,0.0,0.9865,1e-05,2.79536]
[1778435551645,44.49,81509.79,0.0,0.98656,1e-05,2.78388]
[1778435553660,44.48,81523.05,0.0,0.9867,1e-05,2.76023]
[1778435554667,44.48,81534.08,0.0,0.9868,1e-05,2.74145]
[1778435556680,44.48,81521.41,0.0,0.98669,1e-05,2.76212]
[1778435557691,44.48,81518.79,0.0,0.98666,1e-05,2.76604]
[1778435562728,44.47,81509.7,0.0,0.98659,1e-05,2.77895]
[1778435563733,44.47,81505.85,0.0,0.98656,1e-05,2.78493]
[1778435565774,44.47,81502.38,0.0,0.98653,1e-05,2.78978]
[1778435567764,44.46,81490.66,0.0,0.98642,1e-05,2.80857]
[1778435568929,44.46,81488.45,0.0,0.98641,1e-05,2.81123]
[1778435574813,44.45,81492.37,0.0,0.98646,1e-05,2.8019]
[1778435577834,44.45,81498.7,0.0,0.98653,1e-05,2.78963]
[1778435578999,44.44,81494.9,0.0,0.9865,1e-05,2.795]
[1778435583886,44.43,81495.13,0.0,0.98651,1e-05,2.792]
[1778435585898,44.43,81503.97,0.0,0.9866,1e-05,2.7766]
[1778435586903,44.43,81504.65,0.0,0.98661,1e-05,2.77446]
[1778435591940,44.42,81518.9,0.0,0.98676,1e-05,2.74868]
[1778435592947,44.42,81534.34,0.0,0.98691,1e-05,2.72214]
[1778435593958,44.42,81537.65,0.0,0.98694,1e-05,2.71628]
[1778435594965,44.42,81555.21,0.0,0.98711,1e-05,2.68706]
[1778435595972,44.42,81571.65,0.0,0.98726,1e-05,2.65996]
[1778435596979,44.41,81571.8,0.0,0.98727,1e-05,2.65944]
[1778435602014,44.41,81572.55,0.0,0.98728,1e-05,2.65687]
[1778435604027,44.41,81565.48,0.0,0.98722,1e-05,2.6678]
[1778435605036,44.41,81565.99,0.0,0.98722,1e-05,2.66667]
[1778435610072,44.4,81569.44,0.0,0.98726,1e-05,2.65962]
[1778435615114,44.4,81571.79,0.0,0.9873,1e-05,2.65288]
[1778435617122,44.4,81566.72,0.0,0.98726,1e-05,2.66054]
[1778435618129,44.39,81564.89,0.0,0.98724,1e-05,2.66321]
[1778435622158,44.39,81558.38,0.0,0.98719,1e-05,2.67258]
[1778435627196,44.38,81556.01,0.0,0.98718,1e-05,2.67483]
[1778435628202,44.38,81543.84,0.0,0.98707,1e-05,2.69441]
[1778435629366,44.38,81542.29,0.0,0.98705,1e-05,2.69659]
[1778435632230,44.38,81534.09,0.0,0.98698,1e-05,2.70897]
[1778435634244,44.38,81531.42,0.0,0.98696,1e-05,2.7126]
[1778435637265,44.37,81525.37,0.0,0.98691,1e-05,2.72138]
[1778435642300,44.36,81530.14,0.0,0.98697,1e-05,2.71145]
[1778435643307,44.36,81532.09,0.0,0.98699,1e-05,2.70785]
[1778435644315,44.36,81537.62,0.0,0.98704,1e-05,2.69838]
[1778435645321,44.36,81540.03,0.0,0.98707,1e-05,2.69407]
[1778435650356,44.36,81540.81,0.0,0.98708,1e-05,2.69109]
[1778435652370,44.35,81534.93,0.0,0.98703,1e-05,2.70007]
[1778435653379,44.35,81533.84,0.0,0.98702,1e-05,2.70151]
[1778435655397,44.35,81528.83,0.0,0.98698,1e-05,2.70903]
[1778435660427,44.34,81530.26,0.0,0.98701,1e-05,2.70479]
[1778435665460,44.34,81525.77,0.0,0.98697,1e-05,2.71028]
[1778435669647,44.33,81519.37,0.0,0.98692,1e-05,2.7193]
[1778435675532,44.32,81518.81,0.0,0.98694,1e-05,2.71634]
[1778435680567,44.32,81513.88,0.0,0.9869,1e-05,2.72256]
[1778435684595,44.31,81511.24,0.0,0.98689,1e-05,2.72534]
[1778435685602,44.31,81505.85,0.0,0.98684,1e-05,2.73388]
[1778435686610,44.31,81503.91,0.0,0.98682,1e-05,2.73669]
[1778435690639,44.3,81498.58,0.0,0.98678,1e-05,2.74385]
[1778435695674,44.3,81505.53,0.0,0.98686,1e-05,2.73007]
[1778435696682,44.29,81508.46,0.0,0.98689,1e-05,2.72479]
[1778435701718,44.29,81503.02,0.0,0.98685,1e-05,2.73175]
[1778435706752,44.28,81508.92,0.0,0.98692,1e-05,2.71991]
[1778435707760,44.28,81515.58,0.0,0.98698,1e-05,2.7085]
[1778435708766,44.28,81516.92,0.0,0.987,1e-05,2.70592]
[1778435713801,44.27,81516.96,0.0,0.98701,1e-05,2.70405]
[1778435718836,44.27,81514.01,0.0,0.98699,1e-05,2.70712]
[1778435720012,44.26,81506.81,0.0,0.98692,1e-05,2.7183]
[1778435722868,44.26,81501.06,0.0,0.98688,1e-05,2.72667]
[1778435727902,44.25,81501.69,0.0,0.98689,1e-05,2.72363]
[1778435732936,44.25,81501.41,0.0,0.98691,1e-05,2.72057]
[1778435737975,44.24,81501.68,0.0,0.98692,1e-05,2.71818]
[1778435739985,44.24,81496.61,0.0,0.98688,1e-05,2.72583]
[1778435740992,44.24,81490.88,0.0,0.98683,1e-05,2.73496]
[1778435742165,44.23,81492.57,0.0,0.98685,1e-05,2.73173]
[1778435749057,44.22,81490.52,0.0,0.98684,1e-05,2.73223]
[1778435754086,44.22,81487.05,0.0,0.98682,1e-05,2.73592]
[1778435759121,44.21,81486.77,0.0,0.98683,1e-05,2.73427]
[1778435764158,44.2,81485.39,0.0,0.98683,1e-05,2.73447]
[1778435765164,44.2,81478.67,0.0,0.98677,1e-05,2.74527]
[1778435766171,44.2,81478.35,0.0,0.98677,1e-05,2.74537]
[1778435771209,44.19,81478.12,0.0,0.98678,1e-05,2.74356]
[1778435778257,44.18,81477.77,0.0,0.98679,1e-05,2.74113]
[1778435782447,44.18,81466.52,0.0,0.98669,1e-05,2.75829]
[1778435784299,44.17,81465.57,0.0,0.98669,1e-05,2.75899]
[1778435788329,44.17,81460.01,0.0,0.98665,1e-05,2.76656]
[1778435792516,44.16,81455.01,0.0,0.98661,1e-05,2.77166]
[1778435795376,44.16,81450.65,0.0,0.98658,1e-05,2.77769]
[1778435798397,44.15,81458.14,0.0,0.98666,1e-05,2.76373]
[1778435803431,44.15,81455.81,0.0,0.98665,1e-05,2.76556]
[1778435808467,44.14,81457.56,0.0,0.98668,1e-05,2.76052]
[1778435814509,44.13,81459.65,0.0,0.98671,1e-05,2.75453]
[1778435817531,44.13,81466.22,0.0,0.98678,1e-05,2.7423]
[1778435822733,44.12,81468.74,0.0,0.98682,1e-05,2.73616]
[1778435826594,44.12,81459.71,0.0,0.98674,1e-05,2.74977]
[1778435827601,44.11,81459.14,0.0,0.98673,1e-05,2.75033]
[1778435832803,44.11,81460.11,0.0,0.98675,1e-05,2.74667]
[1778435838679,44.1,81460.15,0.0,0.98677,1e-05,2.74417]
[1778435846735,44.09,81456.15,0.0,0.98675,1e-05,2.7476]
[1778435851770,44.08,81450.74,0.0,0.98672,1e-05,2.75308]
[1778435856806,44.08,81448.76,0.0,0.98671,1e-05,2.75438]
[1778435858823,44.07,81440.7,0.0,0.98664,1e-05,2.76714]
[1778435861841,44.07,81441.57,0.0,0.98665,1e-05,2.76437]
[1778435866876,44.06,81442.35,0.0,0.98667,1e-05,2.76087]
[1778435871910,44.05,81447.1,0.0,0.98673,1e-05,2.75067]
[1778435875938,44.05,81453.76,0.0,0.9868,1e-05,2.73776]
[1778435876945,44.05,81455.29,0.0,0.98682,1e-05,2.73478]
[1778435881981,44.04,81453.62,0.0,0.98681,1e-05,2.73557]
[1778435887017,44.03,81449.03,0.0,0.98678,1e-05,2.74129]
[1778435892051,44.03,81448.11,0.0,0.98679,1e-05,2.74048]
[1778435897086,44.02,81446.97,0.0,0.98679,1e-05,2.74048]
[1778435902121,44.01,81444.75,0.0,0.98677,1e-05,2.7423]
[1778435907156,44.01,81443.6,0.0,0.98677,1e-05,2.74235]
[1778435912192,44.0,81447.19,0.0,0.98683,1e-05,2.73293]
[1778435918233,43.99,81450.93,0.0,0.98687,1e-05,2.72452]
[1778435923442,43.99,81453.37,0.0,0.98691,1e-05,2.7187]
[1778435930317,43.98,81453.06,0.0,0.98692,1e-05,2.71693]
[1778435936359,43.97,81454.46,0.0,0.98694,1e-05,2.71266]
[1778435941394,43.97,81456.03,0.0,0.98696,1e-05,2.70844]
[1778435946429,43.96,81461.86,0.0,0.98703,1e-05,2.69715]
[1778435948443,43.96,81464.51,0.0,0.98706,1e-05,2.69215]
[1778435953653,43.96,81465.05,0.0,0.98707,1e-05,2.68977]
[1778435959519,43.95,81466.14,0.0,0.98709,1e-05,2.68618]
[1778435966569,43.94,81467.12,0.0,0.98711,1e-05,2.68249]
[1778435971605,43.94,81467.64,0.0,0.98713,1e-05,2.67864]
[1778435976640,43.93,81468.53,0.0,0.98715,1e-05,2.67573]
[1778435982682,43.93,81468.96,0.0,0.98716,1e-05,2.6733]
[1778435987718,43.92,81468.55,0.0,0.98716,1e-05,2.67256]
[1778435992753,43.92,81466.14,0.0,0.98715,1e-05,2.67513]
[1778435997788,43.91,81471.86,0.0,0.98721,1e-05,2.66434]
[1778436002823,43.91,81478.14,0.0,0.98728,1e-05,2.65279]
[1778436004007,43.91,81476.56,0.0,0.98726,1e-05,2.65516]
[1778436006851,43.91,81473.02,0.0,0.98723,1e-05,2.66029]
[1778436011892,43.9,81473.14,0.0,0.98724,1e-05,2.65887]
[1778436012898,43.9,81458.79,0.0,0.98711,1e-05,2.68228]
[1778436014078,43.9,81452.01,0.0,0.98705,1e-05,2.69323]
[1778436015920,43.9,81441.79,0.0,0.98695,1e-05,2.70964]
[1778436016928,43.9,81438.4,0.0,0.98692,1e-05,2.71497]
[1778436021962,43.89,81432.56,0.0,0.98688,1e-05,2.72302]
[1778436026997,43.89,81431.38,0.0,0.98688,1e-05,2.72324]
[1778436032032,43.88,81430.18,0.0,0.98688,1e-05,2.72196]
[1778436037067,43.87,81431.38,0.0,0.9869,1e-05,2.71825]
[1778436042102,43.87,81430.6,0.0,0.9869,1e-05,2.7179]
[1778436047138,43.86,81430.51,0.0,0.98691,1e-05,2.71643]
[1778436052172,43.86,81427.66,0.0,0.98689,1e-05,2.71961]
[1778436057207,43.85,81427.44,0.0,0.9869,1e-05,2.71811]
[1778436062243,43.85,81426.82,0.0,0.9869,1e-05,2.71792]
[1778436067277,43.84,81428.89,0.0,0.98693,1e-05,2.71265]
[1778436072313,43.84,81433.76,0.0,0.98699,1e-05,2.70314]
[1778436077348,43.83,81431.56,0.0,0.98697,1e-05,2.70543]
[1778436079362,43.83,81426.05,0.0,0.98692,1e-05,2.71408]
[1778436084567,43.83,81428.67,0.0,0.98696,1e-05,2.70821]
[1778436090438,43.82,81426.87,0.0,0.98695,1e-05,2.70953]
[1778436095473,43.82,81425.91,0.0,0.98696,1e-05,2.70821]
[1778436100508,43.81,81428.32,0.0,0.98699,1e-05,2.70283]
[1778436104709,43.81,81421.88,0.0,0.98693,1e-05,2.71253]
[1778436106554,43.81,81419.25,0.0,0.98691,1e-05,2.71638]
[1778436112593,43.8,81418.89,0.0,0.98691,1e-05,2.71525]
[1778436117628,43.79,81417.17,0.0,0.98691,1e-05,2.71668]
[1778436122662,43.79,81417.59,0.0,0.98692,1e-05,2.7145]
[1778436129712,43.78,81417.4,0.0,0.98693,1e-05,2.71275]
[1778436134946,43.78,81417.12,0.0,0.98693,1e-05,2.71175]
[1778436140808,43.77,81417.32,0.0,0.98695,1e-05,2.70965]
[1778436145019,43.77,81423.96,0.0,0.98702,1e-05,2.69741]
[1778436148863,43.76,81433.27,0.0,0.98711,1e-05,2.68084]
[1778436149869,43.76,81435.5,0.0,0.98713,1e-05,2.67689]
[1778436152891,43.76,81439.69,0.0,0.98718,1e-05,2.66773]
[1778436158933,43.76,81440.34,0.0,0.9872,1e-05,2.66536]
[1778436163968,43.75,81439.55,0.0,0.98719,1e-05,2.66563]
[1778436172029,43.75,81438.64,0.0,0.98719,1e-05,2.66551]
[1778436177060,43.74,81440.65,0.0,0.98722,1e-05,2.66123]
[1778436182097,43.74,81441.18,0.0,0.98723,1e-05,2.65942]
[1778436187133,43.74,81445.98,0.0,0.98728,1e-05,2.65056]
[1778436191162,43.74,81455.19,0.0,0.98737,1e-05,2.63476]
[1778436192168,43.74,81457.79,0.0,0.98739,1e-05,2.63036]
[1778436194182,43.73,81461.02,0.0,0.98742,1e-05,2.62482]
[1778436199217,43.73,81469.45,0.0,0.9875,1e-05,2.61047]
[1778436202239,43.73,81478.71,0.0,0.98759,1e-05,2.59517]
[1778436203245,43.73,81481.39,0.0,0.98762,1e-05,2.59076]
[1778436207273,43.73,81472.64,0.0,0.98754,1e-05,2.60464]
[1778436208280,43.73,81471.78,0.0,0.98753,1e-05,2.60593]
[1778436212308,43.73,81468.03,0.0,0.9875,1e-05,2.61008]
[1778436217343,43.73,81462.14,0.0,0.98746,1e-05,2.61886]
[1778436221372,43.72,81452.84,0.0,0.98737,1e-05,2.63342]
[1778436226406,43.72,81452.08,0.0,0.98737,1e-05,2.63377]
[1778436231441,43.72,81453.95,0.0,0.98739,1e-05,2.62983]
[1778436237483,43.71,81456.08,0.0,0.98742,1e-05,2.62533]
[1778436242519,43.71,81455.61,0.0,0.98742,1e-05,2.62524]
[1778436249567,43.71,81457.54,0.0,0.98744,1e-05,2.62092]
[1778436254603,43.7,81458.59,0.0,0.98746,1e-05,2.61839]
[1778436259637,43.7,81458.07,0.0,0.98746,1e-05,2.61843]
[1778436264672,43.7,81457.52,0.0,0.98746,1e-05,2.61851]
[1778436269708,43.7,81461.06,0.0,0.98749,1e-05,2.61196]
[1778436272728,43.7,81467.32,0.0,0.98756,1e-05,2.59989]
[1778436275934,43.69,81468.93,0.0,0.98758,1e-05,2.59694]
[1778436281791,43.69,81479.76,0.0,0.98768,1e-05,2.57881]
[1778436282798,43.69,81479.91,0.0,0.98768,1e-05,2.5785]
[1778436288840,43.69,81483.0,0.0,0.98771,1e-05,2.57309]
[1778436293875,43.69,81484.06,0.0,0.98772,1e-05,2.57101]
[1778436298910,43.69,81476.49,0.0,0.98766,1e-05,2.5828]
[1778436300923,43.69,81475.91,0.0,0.98765,1e-05,2.58352]
[1778436302938,43.69,81481.28,0.0,0.9877,1e-05,2.57465]
[1778436306162,43.69,81488.92,0.0,0.98777,1e-05,2.56209]
[1778436306966,43.68,81488.92,0.0,0.98777,1e-05,2.56202]
[1778436314024,43.68,81490.11,0.0,0.98779,1e-05,2.55962]
[1778436319050,43.68,81493.02,0.0,0.98781,1e-05,2.55462]
[1778436324086,43.68,81489.47,0.0,0.98778,1e-05,2.55998]
[1778436326304,43.68,81487.19,0.0,0.98776,1e-05,2.56348]
[1778436330132,43.68,81480.82,0.0,0.98771,1e-05,2.57338]
[1778436331135,43.68,81470.51,0.0,0.98762,1e-05,2.58842]
[1778436332142,43.68,81469.87,0.0,0.98762,1e-05,2.58933]
[1778436336374,43.68,81475.41,0.0,0.98767,1e-05,2.57987]
[1778436338185,43.68,81476.97,0.0,0.98769,1e-05,2.57713]
[1778436339191,43.68,81467.25,0.0,0.9876,1e-05,2.59274]
[1778436340199,43.68,81465.74,0.0,0.98758,1e-05,2.59506]
[1778436341205,43.67,81457.83,0.0,0.98751,1e-05,2.60777]
[1778436342212,43.67,81456.52,0.0,0.9875,1e-05,2.60975]
[1778436347247,43.67,81457.3,0.0,0.98751,1e-05,2.60776]
[1778436352282,43.67,81455.33,0.0,0.9875,1e-05,2.61027]
[1778436355303,43.67,81449.84,0.0,0.98745,1e-05,2.61879]
[1778436362353,43.66,81445.35,0.0,0.98742,1e-05,2.62505]
[1778436367388,43.66,81448.65,0.0,0.98745,1e-05,2.61891]
[1778436372425,43.66,81447.36,0.0,0.98744,1e-05,2.6203]
[1778436375453,43.66,81436.11,0.0,0.98734,1e-05,2.6383]
[1778436376655,43.66,81435.04,0.0,0.98733,1e-05,2.6397]
[1778436382505,43.65,81433.27,0.0,0.98732,1e-05,2.64172]
[1778436387541,43.65,81432.96,0.0,0.98732,1e-05,2.64133]
[1778436392572,43.65,81434.82,0.0,0.98735,1e-05,2.63571]
[1778436397606,43.64,81433.73,0.0,0.98735,1e-05,2.63665]
[1778436405663,43.64,81432.1,0.0,0.98734,1e-05,2.6379]
[1778436410698,43.64,81432.05,0.0,0.98734,1e-05,2.63708]
[1778436415735,43.63,81439.07,0.0,0.98741,1e-05,2.62466]
[1778436416936,43.63,81441.48,0.0,0.98744,1e-05,2.62056]
[1778436421776,43.63,81433.29,0.0,0.98737,1e-05,2.63322]
[1778436423789,43.64,81430.72,0.0,0.98733,1e-05,2.63932]
[1778436428825,43.65,81431.93,0.0,0.98733,1e-05,2.6399]
[1778436433859,43.67,81432.67,0.0,0.98729,1e-05,2.64642]
[1778436438894,43.7,81431.55,0.0,0.98724,1e-05,2.65592]
[1778436443929,43.72,81428.27,0.0,0.98717,1e-05,2.66888]
[1778436448964,43.75,81426.95,0.0,0.98711,1e-05,2.6785]
[1778436457229,43.79,81428.17,0.0,0.98707,1e-05,2.68663]
[1778436464069,43.82,81428.16,0.0,0.98701,1e-05,2.69676]
[1778436469104,43.84,81428.66,0.0,0.98698,1e-05,2.70307]
[1778436474138,43.87,81425.95,0.0,0.98691,1e-05,2.71466]
[1778436482195,43.9,81426.63,0.0,0.98686,1e-05,2.72464]
[1778436487440,43.93,81427.35,0.0,0.98682,1e-05,2.73031]
[1778436493271,43.95,81427.81,0.0,0.98678,1e-05,2.73771]
[1778436498306,43.98,81424.6,0.0,0.98671,1e-05,2.74985]
[1778436503342,44.0,81424.53,0.0,0.98668,1e-05,2.75659]
[1778436509385,44.03,81423.93,0.0,0.98663,1e-05,2.76548]
[1778436514419,44.05,81420.24,0.0,0.98656,1e-05,2.77664]
[1778436522486,44.08,81420.22,0.0,0.9865,1e-05,2.78692]
[1778436528527,44.11,81418.69,0.0,0.98645,1e-05,2.7971]
[1778436533563,44.13,81412.6,0.0,0.98635,1e-05,2.81372]
[1778436538599,44.15,81410.41,0.0,0.9863,1e-05,2.82357]
[1778436541622,44.16,81403.65,0.0,0.98621,1e-05,2.8388]
[1778436546659,44.18,81403.83,0.0,0.98618,1e-05,2.84437]
[1778436551691,44.2,81404.13,0.0,0.98615,1e-05,2.8497]
[1778436557937,44.22,81404.09,0.0,0.9861,1e-05,2.85786]
[1778436563776,44.24,81399.83,0.0,0.98602,1e-05,2.87208]
[1778436568811,44.26,81396.51,0.0,0.98596,1e-05,2.88345]
[1778436574854,44.28,81401.07,0.0,0.98597,1e-05,2.88061]
[1778436579889,44.3,81400.42,0.0,0.98593,1e-05,2.88726]
[1778436584924,44.32,81399.76,0.0,0.9859,1e-05,2.89387]
[1778436589959,44.34,81399.2,0.0,0.98586,1e-05,2.90025]
[1778436594994,44.36,81405.92,0.0,0.9859,1e-05,2.8939]
[1778436596002,44.36,81407.75,0.0,0.98591,1e-05,2.8918]
[1778436601037,44.38,81410.11,0.0,0.9859,1e-05,2.89309]
[1778436606073,44.39,81413.03,0.0,0.9859,1e-05,2.89335]
[1778436610103,44.41,81420.77,0.0,0.98596,1e-05,2.88415]
[1778436611109,44.41,81422.09,0.0,0.98596,1e-05,2.88294]
[1778436617151,44.43,81422.93,0.0,0.98593,1e-05,2.88793]
[1778436622186,44.45,81425.08,0.0,0.98593,1e-05,2.88953]
[1778436627221,44.47,81426.4,0.0,0.98591,1e-05,2.89258]
[1778436630242,44.48,81429.83,0.0,0.98592,1e-05,2.88985]
[1778436635277,44.49,81425.48,0.0,0.98586,1e-05,2.90116]
[1778436641319,44.52,81426.42,0.0,0.98583,1e-05,2.9059]
[1778436647361,44.54,81421.77,0.0,0.98575,1e-05,2.92027]
[1778436654412,44.56,81420.91,0.0,0.9857,1e-05,2.92897]
[1778436661459,44.58,81420.54,0.0,0.98566,1e-05,2.93671]
[1778436666494,44.6,81420.39,0.0,0.98563,1e-05,2.94197]
[1778436673543,44.62,81417.39,0.0,0.98556,1e-05,2.95408]
[1778436678786,44.64,81419.06,0.0,0.98555,1e-05,2.95593]
[1778436684621,44.65,81419.84,0.0,0.98552,1e-05,2.96024]
[1778436690663,44.67,81419.68,0.0,0.98549,1e-05,2.96615]
[1778436695698,44.69,81422.33,0.0,0.9855,1e-05,2.9645]
[1778436700733,44.7,81425.74,0.0,0.98551,1e-05,2.96311]
[1778436707783,44.72,81429.12,0.0,0.9855,1e-05,2.96353]
[1778436712818,44.74,81431.33,0.0,0.9855,1e-05,2.96414]
[1778436714832,44.74,81437.77,0.0,0.98556,1e-05,2.95462]
[1778436719869,44.76,81438.34,0.0,0.98554,1e-05,2.95811]
[1778436724907,44.77,81441.2,0.0,0.98554,1e-05,2.95845]
[1778436729938,44.79,81438.37,0.0,0.98548,1e-05,2.96789]
[1778436736987,44.81,81435.29,0.0,0.98541,1e-05,2.97954]
[1778436742022,44.82,81432.13,0.0,0.98536,1e-05,2.98953]
[1778436747057,44.84,81427.92,0.0,0.98529,1e-05,3.00136]
[1778436752091,44.85,81426.53,0.0,0.98526,1e-05,3.00649]
[1778436757127,44.87,81425.43,0.0,0.98522,1e-05,3.01274]
[1778436762163,44.88,81424.11,0.0,0.98518,1e-05,3.01934]
[1778436767197,44.89,81423.75,0.0,0.98516,1e-05,3.02418]
[1778436772233,44.91,81422.93,0.0,0.98512,1e-05,3.02981]
[1778436778275,44.92,81424.39,0.0,0.98511,1e-05,3.03216]
[1778436784317,44.94,81423.91,0.0,0.98508,1e-05,3.03796]
[1778436789562,44.95,81421.98,0.0,0.98503,1e-05,3.04549]
[1778436795396,44.97,81419.94,0.0,0.98498,1e-05,3.05397]
[1778436796403,44.97,81413.89,0.0,0.98492,1e-05,3.06562]
[1778436797410,44.97,81413.2,0.0,0.9849,1e-05,3.06764]
[1778436802445,44.98,81414.63,0.0,0.9849,1e-05,3.06889]
[1778436807480,45.0,81416.92,0.0,0.9849,1e-05,3.06857]
[1778436812515,45.01,81417.55,0.0,0.98489,1e-05,3.06952]
[1778436817551,45.02,81418.36,0.0,0.98489,1e-05,3.0706]
[1778436822586,45.03,81418.23,0.0,0.98486,1e-05,3.0745]
[1778436828628,45.04,81419.9,0.0,0.98486,1e-05,3.07585]
[1778436833665,45.05,81417.35,0.0,0.98481,1e-05,3.08398]
[1778436839913,45.07,81418.35,0.0,0.9848,1e-05,3.08636]
[1778436845750,45.08,81418.35,0.0,0.98477,1e-05,3.09047]
[1778436848776,45.08,81423.57,0.0,0.98482,1e-05,3.08193]
[1778436853812,45.09,81424.12,0.0,0.98481,1e-05,3.08434]
[1778436860861,45.11,81424.56,0.0,0.98479,1e-05,3.08823]
[1778436865895,45.12,81426.45,0.0,0.98479,1e-05,3.08814]
[1778436870935,45.13,81427.37,0.0,0.98478,1e-05,3.0898]
[1778436874960,45.14,81436.15,0.0,0.98486,1e-05,3.07499]
[1778436875968,45.14,81442.97,0.0,0.98493,1e-05,3.06346]
[1778436876974,45.14,81445.17,0.0,0.98495,1e-05,3.06024]
[1778436882009,45.15,81446.5,0.0,0.98494,1e-05,3.06143]
[1778436884023,45.16,81451.73,0.0,0.98499,1e-05,3.05352]
[1778436890287,45.17,81456.36,0.0,0.98501,1e-05,3.05027]
[1778436896114,45.19,81461.91,0.0,0.98504,1e-05,3.04466]
[1778436901150,45.2,81462.97,0.0,0.98503,1e-05,3.0464]
[1778436907192,45.21,81460.7,0.0,0.98499,1e-05,3.05474]
[1778436909206,45.22,81455.02,0.0,0.98492,1e-05,3.06629]
[1778436912227,45.22,81447.3,0.0,0.98483,1e-05,3.08222]
[1778436914241,45.23,81442.69,0.0,0.98477,1e-05,3.09185]
[1778436918271,45.24,81436.49,0.0,0.98469,1e-05,3.10568]
[1778436923306,45.25,81439.93,0.0,0.98471,1e-05,3.10276]
[1778436928340,45.26,81445.32,0.0,0.98474,1e-05,3.09635]
[1778436933375,45.27,81449.32,0.0,0.98478,1e-05,3.09076]
[1778436939418,45.28,81452.2,0.0,0.98478,1e-05,3.08949]
[1778436944453,45.29,81453.93,0.0,0.98478,1e-05,3.0896]
[1778436948481,45.3,81443.36,0.0,0.98466,1e-05,3.11117]
[1778436949489,45.3,81441.57,0.0,0.98463,1e-05,3.115]
[1778436954523,45.31,81436.99,0.0,0.98457,1e-05,3.12619]
[1778436959557,45.32,81435.15,0.0,0.98453,1e-05,3.1324]
[1778436964592,45.33,81432.29,0.0,0.98449,1e-05,3.14043]
[1778436970848,45.34,81428.31,0.0,0.98442,1e-05,3.15102]
[1778436977686,45.35,81426.18,0.0,0.98438,1e-05,3.1587]
[1778436982721,45.36,81431.47,0.0,0.98442,1e-05,3.15174]
[1778436984735,45.36,81431.88,0.0,0.98442,1e-05,3.15209]
[1778436990992,45.37,81431.43,0.0,0.9844,1e-05,3.15619]
[1778436996819,45.38,81430.83,0.0,0.98438,1e-05,3.15882]
[1778437002862,45.39,81428.92,0.0,0.98434,1e-05,3.16551]
[1778437007896,45.4,81426.09,0.0,0.98429,1e-05,3.17329]
[1778437012930,45.41,81425.63,0.0,0.98427,1e-05,3.1767]
[1778437017966,45.42,81412.76,0.0,0.98412,1e-05,3.20284]
[1778437018974,45.42,81407.77,0.0,0.98406,1e-05,3.21251]
[1778437020987,45.42,81405.78,0.0,0.98404,1e-05,3.21707]
[1778437026022,45.43,81403.44,0.0,0.984,1e-05,3.22359]
[1778437031272,45.44,81402.78,0.0,0.98398,1e-05,3.22741]
[1778437037102,45.44,81401.0,0.0,0.98394,1e-05,3.23286]
[1778437042137,45.45,81399.37,0.0,0.98391,1e-05,3.23798]
[1778437051413,45.46,81399.42,0.0,0.9839,1e-05,3.24031]
[1778437057244,45.47,81398.93,0.0,0.98388,1e-05,3.24367]
[1778437062279,45.48,81397.81,0.0,0.98385,1e-05,3.24779]
[1778437067314,45.48,81395.78,0.0,0.98382,1e-05,3.25353]
[1778437072350,45.49,81396.86,0.0,0.98382,1e-05,3.25348]
[1778437077385,45.5,81395.34,0.0,0.98379,1e-05,3.25826]
[1778437082420,45.5,81392.18,0.0,0.98375,1e-05,3.26603]
[1778437088462,45.51,81392.25,0.0,0.98374,1e-05,3.26806]
[1778437093497,45.51,81394.42,0.0,0.98375,1e-05,3.26576]
[1778437101765,45.52,81391.53,0.0,0.9837,1e-05,3.27387]
[1778437107595,45.53,81393.2,0.0,0.98371,1e-05,3.27276]
[1778437114646,45.54,81393.27,0.0,0.9837,1e-05,3.27321]
[1778437119683,45.54,81389.56,0.0,0.98365,1e-05,3.28179]
[1778437121904,45.54,81386.22,0.0,0.98361,1e-05,3.28866]
[1778437126729,45.55,81379.5,0.0,0.98353,1e-05,3.30278]
[1778437127736,45.55,81373.52,0.0,0.98346,1e-05,3.31432]
[1778437128744,45.55,81373.06,0.0,0.98345,1e-05,3.31545]
[1778437133778,45.55,81370.49,0.0,0.98342,1e-05,3.32159]
[1778437135792,45.55,81364.5,0.0,0.98335,1e-05,3.33342]
[1778437140827,45.56,81359.28,0.0,0.98328,1e-05,3.3445]
[1778437145862,45.56,81355.91,0.0,0.98323,1e-05,3.35207]
[1778437148884,45.56,81344.84,0.0,0.9831,1e-05,3.37387]
[1778437149891,45.56,81342.91,0.0,0.98308,1e-05,3.37776]
[1778437152913,45.57,81338.67,0.0,0.98303,1e-05,3.38642]
[1778437157945,45.57,81337.44,0.0,0.98301,1e-05,3.38963]
[1778437162985,45.57,81332.58,0.0,0.98295,1e-05,3.39976]
[1778437168024,45.57,81327.54,0.0,0.98289,1e-05,3.4102]
[1778437174066,45.58,81329.58,0.0,0.98291,1e-05,3.40529]
[1778437177086,45.58,81335.86,0.0,0.98298,1e-05,3.39363]
[1778437178095,45.58,81341.54,0.0,0.98305,1e-05,3.38289]
[1778437179100,45.58,81343.26,0.0,0.98307,1e-05,3.37977]
[1778437184140,45.58,81344.26,0.0,0.98307,1e-05,3.37873]
[1778437189172,45.58,81343.6,0.0,0.98306,1e-05,3.38086]
[1778437195214,45.59,81343.27,0.0,0.98305,1e-05,3.38252]
[1778437201260,45.59,81343.29,0.0,0.98305,1e-05,3.38349]
[1778437204284,45.59,81336.3,0.0,0.98296,1e-05,3.39737]
[1778437209319,45.59,81343.27,0.0,0.98304,1e-05,3.38467]
[1778437210327,45.59,81347.69,0.0,0.98309,1e-05,3.37637]
[1778437212341,45.59,81350.2,0.0,0.98312,1e-05,3.37193]
[1778437215361,45.6,81356.0,0.0,0.98318,1e-05,3.36143]
[1778437218382,45.6,81358.35,0.0,0.9832,1e-05,3.35759]
[1778437225435,45.6,81359.97,0.0,0.98321,1e-05,3.35609]
[1778437230467,45.61,81363.16,0.0,0.98324,1e-05,3.35142]
[1778437235503,45.61,81364.17,0.0,0.98325,1e-05,3.34892]
[1778437240537,45.61,81363.71,0.0,0.98324,1e-05,3.35098]
[1778437245572,45.62,81363.72,0.0,0.98323,1e-05,3.35213]
[1778437250606,45.62,81362.75,0.0,0.98321,1e-05,3.35513]
[1778437256651,45.63,81362.88,0.0,0.98321,1e-05,3.35621]
[1778437261687,45.63,81368.11,0.0,0.98326,1e-05,3.34739]
[1778437263699,45.63,81370.21,0.0,0.98328,1e-05,3.34388]
[1778437268734,45.63,81377.34,0.0,0.98336,1e-05,3.33163]
[1778437272961,45.64,81385.07,0.0,0.98344,1e-05,3.31811]
[1778437278809,45.64,81387.85,0.0,0.98346,1e-05,3.31456]
[1778437283842,45.65,81389.31,0.0,0.98347,1e-05,3.3132]
[1778437286863,45.65,81394.47,0.0,0.98352,1e-05,3.30434]
[1778437288877,45.65,81399.21,0.0,0.98357,1e-05,3.29603]
[1778437293915,45.66,81400.14,0.0,0.98358,1e-05,3.29406]
[1778437296936,45.66,81406.33,0.0,0.98364,1e-05,3.28341]
[1778437298950,45.66,81412.28,0.0,0.9837,1e-05,3.27297]
[1778437300964,45.66,81415.15,0.0,0.98373,1e-05,3.26833]
[1778437303177,45.67,81418.94,0.0,0.98377,1e-05,3.26201]
[1778437306006,45.67,81411.33,0.0,0.98368,1e-05,3.27728]
[1778437311040,45.67,81412.52,0.0,0.98368,1e-05,3.27681]
[1778437316076,45.68,81410.4,0.0,0.98365,1e-05,3.28257]
[1778437321110,45.69,81406.12,0.0,0.98359,1e-05,3.29231]
[1778437323323,45.69,81401.01,0.0,0.98353,1e-05,3.30255]
[1778437329171,45.69,81396.36,0.0,0.98347,1e-05,3.31317]
[1778437334202,45.7,81395.22,0.0,0.98344,1e-05,3.31682]
[1778437340246,45.7,81393.24,0.0,0.98341,1e-05,3.3223]
[1778437345284,45.71,81392.02,0.0,0.98339,1e-05,3.326]
[1778437351327,45.71,81392.81,0.0,0.9834,1e-05,3.3244]
[1778437357369,45.72,81392.69,0.0,0.98339,1e-05,3.32627]
[1778437364418,45.72,81392.25,0.0,0.98337,1e-05,3.32898]
[1778437371466,45.73,81391.68,0.0,0.98335,1e-05,3.33185]
[1778437377509,45.73,81394.97,0.0,0.98338,1e-05,3.32712]
[1778437382550,45.74,81399.83,0.0,0.98343,1e-05,3.3194]
[1778437387579,45.74,81400.11,0.0,0.98343,1e-05,3.32004]
[1778437392620,45.75,81385.95,0.0,0.98326,1e-05,3.34784]
[1778437393817,45.75,81380.67,0.0,0.9832,1e-05,3.35801]
[1778437399664,45.75,81380.73,0.0,0.98319,1e-05,3.35884]
[1778437404699,45.75,81378.35,0.0,0.98316,1e-05,3.36409]
[1778437406713,45.75,81383.37,0.0,0.98322,1e-05,3.35489]
[1778437412755,45.76,81384.26,0.0,0.98323,1e-05,3.35244]
[1778437417790,45.76,81384.89,0.0,0.98323,1e-05,3.35207]
[1778437422825,45.76,81388.49,0.0,0.98327,1e-05,3.34613]
[1778437425846,45.76,81377.0,0.0,0.98313,1e-05,3.36845]
[1778437426853,45.76,81375.2,0.0,0.98311,1e-05,3.37201]
[1778437434099,45.77,81370.32,0.0,0.98305,1e-05,3.38224]
[1778437444169,45.77,81366.49,0.0,0.983,1e-05,3.39091]
[1778437446997,45.77,81373.03,0.0,0.98307,1e-05,3.37886]
[1778437454239,45.77,81371.25,0.0,0.98305,1e-05,3.38335]
[1778437460084,45.78,81371.2,0.0,0.98304,1e-05,3.38438]
[1778437467132,45.78,81369.86,0.0,0.98302,1e-05,3.38797]
[1778437474379,45.78,81367.46,0.0,0.98299,1e-05,3.39177]
[1778437481231,45.79,81372.59,0.0,0.98305,1e-05,3.38301]
[1778437484453,45.79,81385.89,0.0,0.98319,1e-05,3.35822]
[1778437485260,45.79,81385.89,0.0,0.98319,1e-05,3.35841]
[1778437490294,45.79,81387.77,0.0,0.98321,1e-05,3.35587]
[1778437495328,45.8,81389.45,0.0,0.98322,1e-05,3.35368]
[1778437500365,45.8,81391.26,0.0,0.98324,1e-05,3.35122]
[1778437506407,45.8,81392.75,0.0,0.98325,1e-05,3.34956]
[1778437510435,45.8,81398.45,0.0,0.98331,1e-05,3.33958]
[1778437511441,45.8,81409.84,0.0,0.98343,1e-05,3.31835]
[1778437512448,45.81,81413.48,0.0,0.98347,1e-05,3.31177]
[1778437517485,45.81,81413.64,0.0,0.98347,1e-05,3.31277]
[1778437523526,45.81,81412.47,0.0,0.98344,1e-05,3.31654]
[1778437524533,45.82,81404.57,0.0,0.98335,1e-05,3.33165]
[1778437525541,45.82,81399.21,0.0,0.98329,1e-05,3.34199]
[1778437527553,45.82,81398.55,0.0,0.98328,1e-05,3.34367]
[1778437534603,45.82,81396.93,0.0,0.98326,1e-05,3.34648]
[1778437539638,45.83,81394.95,0.0,0.98324,1e-05,3.35128]
[1778437545681,45.83,81393.68,0.0,0.98321,1e-05,3.35487]
[1778437548701,45.83,81389.1,0.0,0.98316,1e-05,3.3641]
[1778437553737,45.83,81387.6,0.0,0.98314,1e-05,3.36778]
[1778437558775,45.84,81390.0,0.0,0.98316,1e-05,3.36419]
[1778437563808,45.84,81392.15,0.0,0.98318,1e-05,3.3609]
[1778437568842,45.84,81395.91,0.0,0.98322,1e-05,3.35456]
[1778437573877,45.84,81396.49,0.0,0.98322,1e-05,3.35432]
[1778437578911,45.85,81397.06,0.0,0.98322,1e-05,3.35409]
[1778437583947,45.85,81395.58,0.0,0.9832,1e-05,3.35775]
[1778437590042,45.85,81395.18,0.0,0.98319,1e-05,3.35947]
[1778437592007,45.85,81389.8,0.0,0.98313,1e-05,3.3682]
[1778437597041,45.86,81389.4,0.0,0.98312,1e-05,3.36966]
[1778437604089,45.86,81388.62,0.0,0.98311,1e-05,3.3721]
[1778437609125,45.86,81386.97,0.0,0.98309,1e-05,3.3759]
[1778437614160,45.86,81387.52,0.0,0.98309,1e-05,3.3755]
[1778437619195,45.86,81388.15,0.0,0.98309,1e-05,3.37493]
[1778437624230,45.87,81386.81,0.0,0.98308,1e-05,3.37806]
[1778437630281,45.87,81386.75,0.0,0.98307,1e-05,3.37886]
[1778437635519,45.87,81385.54,0.0,0.98305,1e-05,3.38171]
[1778437641353,45.87,81382.19,0.0,0.98301,1e-05,3.3887]
[1778437643367,45.87,81376.85,0.0,0.98295,1e-05,3.39907]
[1778437648402,45.87,81374.08,0.0,0.98292,1e-05,3.40469]
[1778437650419,45.87,81365.82,0.0,0.98282,1e-05,3.42064]
[1778437651423,45.87,81364.65,0.0,0.98281,1e-05,3.42113]
[1778437656458,45.87,81359.94,0.0,0.98276,1e-05,3.43035]
[1778437661493,45.87,81356.2,0.0,0.98272,1e-05,3.43772]
[1778437667536,45.88,81353.17,0.0,0.98268,1e-05,3.44375]
[1778437675800,45.88,81350.5,0.0,0.98265,1e-05,3.44915]
[1778437681632,45.88,81346.51,0.0,0.9826,1e-05,3.45703]
[1778437687676,45.88,81343.32,0.0,0.98256,1e-05,3.46333]
[1778437692710,45.88,81341.23,0.0,0.98254,1e-05,3.46746]
[1778437697745,45.88,81340.49,0.0,0.98253,1e-05,3.46897]
[1778437702780,45.88,81340.36,0.0,0.98253,1e-05,3.46931]
[1778437707815,45.88,81340.02,0.0,0.98252,1e-05,3.47007]
[1778437712854,45.88,81342.65,0.0,0.98256,1e-05,3.46328]
[1778437715874,45.88,81346.81,0.0,0.98261,1e-05,3.45535]
[1778437720908,45.88,81347.41,0.0,0.98261,1e-05,3.45452]
[1778437726154,45.88,81346.39,0.0,0.9826,1e-05,3.4568]
[1778437729972,45.88,81342.08,0.0,0.98255,1e-05,3.46535]
[1778437736224,45.88,81341.15,0.0,0.98253,1e-05,3.46739]
[1778437742056,45.88,81340.2,0.0,0.98252,1e-05,3.46946]
[1778437747090,45.88,81339.66,0.0,0.98251,1e-05,3.47069]
[1778437752126,45.88,81336.52,0.0,0.98248,1e-05,3.47696]
[1778437758169,45.88,81334.77,0.0,0.98246,1e-05,3.48047]
[1778437763203,45.88,81335.51,0.0,0.98246,1e-05,3.47911]
[1778437768238,45.88,81336.14,0.0,0.98247,1e-05,3.47797]
[1778437769245,45.88,81342.28,0.0,0.98254,1e-05,3.46607]
[1778437770252,45.88,81342.26,0.0,0.98254,1e-05,3.46615]
[1778437775287,45.89,81342.07,0.0,0.98255,1e-05,3.46492]
[1778437780322,45.89,81341.59,0.0,0.98254,1e-05,3.46609]
[1778437785357,45.89,81342.99,0.0,0.98256,1e-05,3.4636]
[1778437790393,45.89,81342.75,0.0,0.98255,1e-05,3.46434]
[1778437796653,45.89,81342.14,0.0,0.98254,1e-05,3.46584]
[1778437802479,45.89,81341.49,0.0,0.98253,1e-05,3.4674]
[1778437807513,45.89,81341.37,0.0,0.98253,1e-05,3.46789]
[1778437814561,45.89,81341.27,0.0,0.98253,1e-05,3.46844]
[1778437819602,45.89,81340.19,0.0,0.98251,1e-05,3.47079]
[1778437824632,45.89,81337.55,0.0,0.98248,1e-05,3.47614]
[1778437829667,45.89,81337.59,0.0,0.98248,1e-05,3.47625]
[1778437836935,45.89,81337.13,0.0,0.98248,1e-05,3.47558]
[1778437844772,45.89,81337.59,0.0,0.98248,1e-05,3.47497]
[1778437850814,45.9,81335.23,0.0,0.98246,1e-05,3.47974]
[1778437855850,45.9,81335.79,0.0,0.98246,1e-05,3.47875]
[1778437860884,45.9,81337.03,0.0,0.98248,1e-05,3.47642]
[1778437865920,45.9,81343.47,0.0,0.98255,1e-05,3.46402]
[1778437870954,45.9,81343.14,0.0,0.98255,1e-05,3.46488]
[1778437877216,45.9,81342.69,0.0,0.98254,1e-05,3.46608]
[1778437882036,45.9,81353.67,0.0,0.98267,1e-05,3.44504]
[1778437883043,45.9,81357.76,0.0,0.98271,1e-05,3.43724]
[1778437889088,45.9,81361.89,0.0,0.98276,1e-05,3.42999]
[1778437891107,45.9,81373.14,0.0,0.98289,1e-05,3.40672]
[1778437892114,45.9,81381.47,0.0,0.98299,1e-05,3.39093]
[1778437893123,45.9,81394.8,0.0,0.98314,1e-05,3.36593]
[1778437894128,45.9,81402.63,0.0,0.98323,1e-05,3.35133]
[1778437899163,45.91,81400.02,0.0,0.98319,1e-05,3.3573]
[1778437905205,45.91,81400.82,0.0,0.98319,1e-05,3.3569]
[1778437908227,45.91,81396.04,0.0,0.98314,1e-05,3.36646]
[1778437913261,45.91,81398.46,0.0,0.98316,1e-05,3.36263]
[1778437918296,45.92,81400.5,0.0,0.98318,1e-05,3.3595]
[1778437923331,45.92,81399.77,0.0,0.98317,1e-05,3.36158]
[1778437928366,45.92,81398.34,0.0,0.98315,1e-05,3.36492]
[1778437932394,45.92,81392.13,0.0,0.98307,1e-05,3.37715]
[1778437934408,45.92,81386.36,0.0,0.98301,1e-05,3.38831]
[1778437939442,45.92,81382.47,0.0,0.98296,1e-05,3.39608]
[1778437944479,45.92,81381.22,0.0,0.98294,1e-05,3.39879]
[1778437949516,45.93,81379.57,0.0,0.98292,1e-05,3.40226]
[1778437951529,45.93,81364.52,0.0,0.98276,1e-05,3.42944]
[1778437953543,45.93,81360.64,0.0,0.98271,1e-05,3.43692]
[1778437957782,45.93,81366.37,0.0,0.98278,1e-05,3.42591]
[1778437964622,45.93,81370.25,0.0,0.98282,1e-05,3.4185]
[1778437967852,45.93,81365.01,0.0,0.98276,1e-05,3.42858]
[1778437974694,45.93,81358.28,0.0,0.98268,1e-05,3.44147]
[1778437979729,45.93,81354.25,0.0,0.98264,1e-05,3.44916]
[1778437984765,45.93,81351.79,0.0,0.98261,1e-05,3.45383]
[1778437988015,45.93,81340.65,0.0,0.98248,1e-05,3.47538]
[1778437989800,45.93,81337.12,0.0,0.98244,1e-05,3.48218]
[1778437995846,45.92,81337.42,0.0,0.98244,1e-05,3.48127]
[1778438000877,45.92,81337.08,0.0,0.98244,1e-05,3.48169]
[1778438005923,45.92,81337.4,0.0,0.98245,1e-05,3.48085]
[1778438010948,45.92,81345.5,0.0,0.98254,1e-05,3.46493]
[1778438014976,45.92,81348.14,0.0,0.98258,1e-05,3.45798]
[1778438020016,45.92,81347.01,0.0,0.98257,1e-05,3.46019]
[1778438026053,45.92,81344.97,0.0,0.98254,1e-05,3.46417]
[1778438031088,45.92,81347.17,0.0,0.98257,1e-05,3.45997]
[1778438036122,45.92,81352.91,0.0,0.98264,1e-05,3.44902]
[1778438041158,45.92,81349.94,0.0,0.9826,1e-05,3.45499]
[1778438047200,45.92,81346.78,0.0,0.98256,1e-05,3.46138]
[1778438052235,45.92,81345.68,0.0,0.98255,1e-05,3.46371]
[1778438058512,45.93,81341.61,0.0,0.9825,1e-05,3.47182]
[1778438064320,45.93,81341.01,0.0,0.98249,1e-05,3.47315]
[1778438069355,45.93,81339.17,0.0,0.98247,1e-05,3.47685]
[1778438076407,45.93,81339.5,0.0,0.98248,1e-05,3.47459]
[1778438081439,45.93,81339.35,0.0,0.98248,1e-05,3.47502]
[1778438087481,45.93,81338.75,0.0,0.98247,1e-05,3.47635]
[1778438091510,45.93,81333.46,0.0,0.98241,1e-05,3.48673]
[1778438093524,45.93,81330.75,0.0,0.98237,1e-05,3.49201]
[1778438098793,45.93,81331.43,0.0,0.98238,1e-05,3.49064]
[1778438108863,45.93,81332.51,0.0,0.9824,1e-05,3.48843]
[1778438114671,45.93,81329.66,0.0,0.98236,1e-05,3.4939]
[1778438118933,45.93,81327.13,0.0,0.98233,1e-05,3.49867]
[1778438125748,45.93,81327.14,0.0,0.98234,1e-05,3.49832]
[1778438129006,45.93,81332.31,0.0,0.9824,1e-05,3.4881]
[1778438134812,45.92,81334.36,0.0,0.98243,1e-05,3.48207]
[1778438139847,45.92,81335.69,0.0,0.98245,1e-05,3.47934]
[1778438144882,45.92,81337.18,0.0,0.98247,1e-05,3.4763]
[1778438149917,45.92,81338.2,0.0,0.98248,1e-05,3.47419]
[1778438155959,45.92,81338.34,0.0,0.98248,1e-05,3.47377]
[1778438160994,45.92,81339.6,0.0,0.9825,1e-05,3.4712]
[1778438168043,45.92,81341.71,0.0,0.98252,1e-05,3.46696]
[1778438173078,45.92,81343.0,0.0,0.98254,1e-05,3.46436]
[1778438180127,45.92,81343.4,0.0,0.98254,1e-05,3.46347]
[1778438185162,45.92,81343.71,0.0,0.98255,1e-05,3.46278]
[1778438190197,45.92,81342.92,0.0,0.98254,1e-05,3.4642]
[1778438195233,45.92,81341.84,0.0,0.98254,1e-05,3.46437]
[1778438204295,45.92,81342.39,0.0,0.98254,1e-05,3.46311]
[1778438209329,45.92,81343.11,0.0,0.98255,1e-05,3.46162]
[1778438211344,45.92,81333.8,0.0,0.98244,1e-05,3.47966]
[1778438212351,45.92,81330.92,0.0,0.98241,1e-05,3.48522]
[1778438217389,45.92,81330.33,0.0,0.98241,1e-05,3.48607]
[1778438222424,45.92,81329.6,0.0,0.9824,1e-05,3.48716]
[1778438227465,45.92,81331.27,0.0,0.98242,1e-05,3.4835]
[1778438231488,45.92,81339.88,0.0,0.98252,1e-05,3.46652]
[1778438236523,45.92,81340.06,0.0,0.98253,1e-05,3.46594]
[1778438241558,45.91,81339.57,0.0,0.98252,1e-05,3.46662]
[1778438246593,45.91,81344.98,0.0,0.98259,1e-05,3.45585]
[1778438248607,45.91,81344.43,0.0,0.98258,1e-05,3.45684]
[1778438249905,45.91,81339.23,0.0,0.98252,1e-05,3.46688]
[1778438253642,45.91,81337.13,0.0,0.98251,1e-05,3.46893]
[1778438258677,45.91,81336.02,0.0,0.9825,1e-05,3.47078]
[1778438263712,45.91,81333.38,0.0,0.98247,1e-05,3.47557]
[1778438268748,45.91,81330.62,0.0,0.98244,1e-05,3.48058]
[1778438273784,45.91,81329.93,0.0,0.98243,1e-05,3.48154]
[1778438278817,45.91,81330.15,0.0,0.98243,1e-05,3.48073]
[1778438281838,45.91,81337.11,0.0,0.98252,1e-05,3.467]
[1778438286873,45.91,81338.35,0.0,0.98253,1e-05,3.46433]
[1778438292914,45.9,81337.98,0.0,0.98253,1e-05,3.4647]
[1778438297949,45.9,81339.0,0.0,0.98255,1e-05,3.46243]
[1778438302985,45.9,81340.76,0.0,0.98257,1e-05,3.45874]
[1778438304998,45.9,81347.64,0.0,0.98265,1e-05,3.44533]
[1778438310327,45.9,81349.94,0.0,0.98268,1e-05,3.44079]
[1778438316079,45.9,81356.11,0.0,0.98276,1e-05,3.42704]
[1778438323130,45.9,81355.69,0.0,0.98275,1e-05,3.42799]
[1778438328164,45.9,81355.28,0.0,0.98275,1e-05,3.4289]
[1778438333198,45.9,81353.08,0.0,0.98272,1e-05,3.43326]
[1778438338235,45.9,81351.71,0.0,0.9827,1e-05,3.43601]
[1778438341255,45.9,81345.88,0.0,0.98263,1e-05,3.44732]
[1778438343268,45.9,81337.87,0.0,0.98254,1e-05,3.46281]
[1778438348304,45.9,81333.91,0.0,0.9825,1e-05,3.47037]
[1778438353339,45.9,81328.58,0.0,0.98243,1e-05,3.48062]
[1778438354346,45.9,81323.27,0.0,0.98237,1e-05,3.49094]
[1778438355353,45.9,81322.22,0.0,0.98236,1e-05,3.49294]
[1778438360682,45.9,81319.69,0.0,0.98233,1e-05,3.49749]
[1778438366427,45.9,81319.69,0.0,0.98233,1e-05,3.49712]
[1778438373479,45.9,81318.68,0.0,0.98233,1e-05,3.4967]
[1778438378515,45.9,81318.21,0.0,0.98233,1e-05,3.49717]
[1778438383549,45.9,81317.47,0.0,0.98232,1e-05,3.49817]
[1778438390892,45.89,81317.53,0.0,0.98233,1e-05,3.49732]
[1778438397647,45.89,81319.46,0.0,0.98236,1e-05,3.49291]
[1778438402685,45.89,81318.93,0.0,0.98235,1e-05,3.49348]
[1778438407720,45.89,81322.4,0.0,0.9824,1e-05,3.48631]
[1778438411033,45.89,81314.52,0.0,0.9823,1e-05,3.50149]
[1778438411748,45.89,81314.52,0.0,0.9823,1e-05,3.50139]
[1778438415776,45.89,81306.09,0.0,0.98221,1e-05,3.51749]
[1778438421104,45.89,81305.91,0.0,0.98221,1e-05,3.51725]
[1778438426853,45.88,81306.51,0.0,0.98222,1e-05,3.51536]
[1778438431889,45.88,81307.99,0.0,0.98225,1e-05,3.51008]
[1778438436923,45.88,81308.11,0.0,0.98225,1e-05,3.50932]
[1778438441957,45.88,81310.63,0.0,0.98229,1e-05,3.50386]
[1778438446993,45.88,81311.21,0.0,0.9823,1e-05,3.50222]
[1778438452028,45.87,81311.05,0.0,0.9823,1e-05,3.50201]
[1778438457064,45.87,81312.35,0.0,0.98232,1e-05,3.49895]
[1778438462099,45.87,81308.79,0.0,0.98228,1e-05,3.5054]
[1778438467133,45.87,81306.97,0.0,0.98226,1e-05,3.50845]
[1778438471458,45.87,81313.77,0.0,0.98234,1e-05,3.49473]
[1778438473177,45.87,81314.96,0.0,0.98236,1e-05,3.49224]
[1778438478210,45.87,81312.57,0.0,0.98233,1e-05,3.49659]
[1778438484252,45.87,81313.11,0.0,0.98234,1e-05,3.49514]
[1778438489287,45.87,81311.31,0.0,0.98232,1e-05,3.49834]
[1778438494323,45.86,81310.86,0.0,0.98233,1e-05,3.49708]
[1778438500366,45.86,81312.5,0.0,0.98235,1e-05,3.49352]
[1778438504393,45.86,81306.89,0.0,0.98228,1e-05,3.50428]
[1778438509429,45.86,81306.44,0.0,0.98228,1e-05,3.50479]
[1778438514464,45.86,81304.7,0.0,0.98226,1e-05,3.50779]
[1778438519499,45.86,81302.77,0.0,0.98224,1e-05,3.51117]
[1778438524534,45.86,81301.93,0.0,0.98223,1e-05,3.51241]
[1778438529569,45.86,81300.15,0.0,0.98221,1e-05,3.51548]
[1778438533597,45.86,81292.79,0.0,0.98213,1e-05,3.52962]
[1778438535612,45.85,81291.18,0.0,0.98211,1e-05,3.53258]
[1778438538633,45.85,81281.95,0.0,0.982,1e-05,3.55048]
[1778438539639,45.85,81278.14,0.0,0.98196,1e-05,3.55789]
[1778438543667,45.85,81274.82,0.0,0.98192,1e-05,3.56383]
[1778438548702,45.85,81273.34,0.0,0.98191,1e-05,3.56593]
[1778438553738,45.85,81271.97,0.0,0.9819,1e-05,3.56596]
[1778438558772,45.84,81270.37,0.0,0.98189,1e-05,3.56829]
[1778438563807,45.84,81264.86,0.0,0.98183,1e-05,3.5784]
[1778438564814,45.84,81259.52,0.0,0.98176,1e-05,3.58888]
[1778438566828,45.84,81258.29,0.0,0.98175,1e-05,3.59093]
[1778438568842,45.84,81253.85,0.0,0.9817,1e-05,3.59918]
[1778438570855,45.84,81248.83,0.0,0.98164,1e-05,3.60878]
[1778438575891,45.83,81249.28,0.0,0.98166,1e-05,3.60669]
[1778438580926,45.83,81246.42,0.0,0.98163,1e-05,3.61126]
[1778438585963,45.83,81243.8,0.0,0.9816,1e-05,3.61535]
[1778438592311,45.82,81241.98,0.0,0.98159,1e-05,3.61759]
[1778438597038,45.82,81237.68,0.0,0.98154,1e-05,3.62503]
[1778438602381,45.81,81237.4,0.0,0.98155,1e-05,3.62432]
[1778438608115,45.81,81240.13,0.0,0.98159,1e-05,3.61728]
[1778438613151,45.81,81239.08,0.0,0.98159,1e-05,3.61631]
[1778438619192,45.8,81240.74,0.0,0.98162,1e-05,3.61149]
[1778438627248,45.8,81241.78,0.0,0.98165,1e-05,3.60747]
[1778438629262,45.79,81247.71,0.0,0.98172,1e-05,3.5951]
[1778438634297,45.79,81246.35,0.0,0.98171,1e-05,3.59675]
[1778438636311,45.79,81251.4,0.0,0.98178,1e-05,3.58623]
[1778438641348,45.79,81249.6,0.0,0.98176,1e-05,3.58886]
[1778438646382,45.78,81250.91,0.0,0.98178,1e-05,3.58523]
[1778438651417,45.78,81252.82,0.0,0.98181,1e-05,3.58043]
[1778438656452,45.78,81254.33,0.0,0.98184,1e-05,3.57645]
[1778438661488,45.78,81255.13,0.0,0.98185,1e-05,3.57391]
[1778438666522,45.77,81255.79,0.0,0.98186,1e-05,3.57166]
[1778438671558,45.77,81256.33,0.0,0.98188,1e-05,3.56782]
[1778438676595,45.77,81257.35,0.0,0.9819,1e-05,3.5649]
[1778438681637,45.76,81257.72,0.0,0.98191,1e-05,3.56329]
[1778438686671,45.76,81254.65,0.0,0.98188,1e-05,3.56852]
[1778438692712,45.76,81255.48,0.0,0.9819,1e-05,3.56578]
[1778438697747,45.76,81255.29,0.0,0.9819,1e-05,3.56527]
[1778438703086,45.75,81255.93,0.0,0.98191,1e-05,3.56294]
[1778438708825,45.75,81256.07,0.0,0.98192,1e-05,3.56179]
[1778438713859,45.75,81257.16,0.0,0.98194,1e-05,3.55877]
[1778438718894,45.75,81258.04,0.0,0.98195,1e-05,3.5562]
[1778438723929,45.74,81258.39,0.0,0.98196,1e-05,3.55471]
[1778438729971,45.74,81257.28,0.0,0.98196,1e-05,3.55599]
[1778438735009,45.74,81255.75,0.0,0.98195,1e-05,3.55625]
[1778438741048,45.73,81253.1,0.0,0.98193,1e-05,3.56055]
[1778438747096,45.73,81254.62,0.0,0.98195,1e-05,3.55656]
[1778438753455,45.73,81252.74,0.0,0.98193,1e-05,3.55932]
[1778438756154,45.73,81257.96,0.0,0.982,1e-05,3.54846]
[1778438761189,45.73,81258.74,0.0,0.98201,1e-05,3.54621]
[1778438768238,45.72,81258.89,0.0,0.98202,1e-05,3.54497]
[1778438773596,45.72,81257.6,0.0,0.98201,1e-05,3.54687]
[1778438779314,45.72,81255.04,0.0,0.98198,1e-05,3.55113]
[1778438784350,45.72,81255.09,0.0,0.98199,1e-05,3.55033]
[1778438789385,45.71,81255.24,0.0,0.98199,1e-05,3.54932]
[1778438794420,45.71,81255.64,0.0,0.98201,1e-05,3.546]
[1778438803807,45.71,81255.36,0.0,0.98201,1e-05,3.54535]
[1778438809525,45.71,81255.0,0.0,0.98201,1e-05,3.54528]
[1778438815567,45.7,81253.83,0.0,0.98201,1e-05,3.54684]
[1778438820603,45.7,81252.88,0.0,0.982,1e-05,3.5481]
[1778438825637,45.7,81251.66,0.0,0.98199,1e-05,3.54991]
[1778438830672,45.7,81252.46,0.0,0.982,1e-05,3.54774]
[1778438835707,45.7,81252.48,0.0,0.982,1e-05,3.54712]
[1778438843763,45.69,81251.79,0.0,0.982,1e-05,3.54759]
[1778438854171,45.69,81251.39,0.0,0.98201,1e-05,3.54536]
[1778438860882,45.69,81249.92,0.0,0.982,1e-05,3.54766]
[1778438865918,45.69,81248.71,0.0,0.98199,1e-05,3.54956]
[1778438870952,45.68,81249.21,0.0,0.98199,1e-05,3.54806]
[1778438879007,45.68,81248.8,0.0,0.98199,1e-05,3.5481]
[1778438885051,45.68,81248.15,0.0,0.98199,1e-05,3.5488]
[1778438891095,45.68,81248.26,0.0,0.98199,1e-05,3.54801]
[1778438899153,45.68,81248.09,0.0,0.982,1e-05,3.5475]
[1778438904522,45.68,81247.72,0.0,0.982,1e-05,3.54777]
[1778438913249,45.67,81247.76,0.0,0.98201,1e-05,3.54502]
[1778438918282,45.67,81247.54,0.0,0.98201,1e-05,3.54502]
[1778438924664,45.67,81249.84,0.0,0.98204,1e-05,3.53996]
[1778438929360,45.67,81255.51,0.0,0.98211,1e-05,3.52833]
[1778438934734,45.67,81257.93,0.0,0.98214,1e-05,3.52326]
[1778438940437,45.67,81264.92,0.0,0.98223,1e-05,3.50916]
[1778438942451,45.67,81266.67,0.0,0.98225,1e-05,3.50567]
[1778438947487,45.67,81266.87,0.0,0.98225,1e-05,3.50521]
[1778438954873,45.67,81263.67,0.0,0.98221,1e-05,3.51146]
[1778438960578,45.67,81262.92,0.0,0.9822,1e-05,3.5129]
[1778438965614,45.67,81262.97,0.0,0.98221,1e-05,3.51278]
[1778438972663,45.67,81262.77,0.0,0.98221,1e-05,3.51136]
[1778438977698,45.67,81264.12,0.0,0.98223,1e-05,3.50875]
[1778438985085,45.67,81262.69,0.0,0.98221,1e-05,3.51163]
[1778438990788,45.67,81262.35,0.0,0.98221,1e-05,3.51236]
[1778439000858,45.67,81262.31,0.0,0.98221,1e-05,3.51253]
[1778439003880,45.67,81269.23,0.0,0.98229,1e-05,3.49893]
[1778439008915,45.67,81275.88,0.0,0.98237,1e-05,3.48604]
[1778439015297,45.67,81278.24,0.0,0.98239,1e-05,3.48174]
[1778439020999,45.67,81280.39,0.0,0.98242,1e-05,3.47775]
[1778439026035,45.67,81280.27,0.0,0.98241,1e-05,3.47814]
[1778439029061,45.67,81264.83,0.0,0.98223,1e-05,3.50858]
[1778439030069,45.67,81258.26,0.0,0.98215,1e-05,3.52153]
[1778439031075,45.67,81258.12,0.0,0.98216,1e-05,3.51992]
[1778439036110,45.67,81255.02,0.0,0.98212,1e-05,3.52579]
[1778439041145,45.67,81251.19,0.0,0.98208,1e-05,3.53305]
[1778439043162,45.67,81245.92,0.0,0.98202,1e-05,3.54337]
[1778439045174,45.67,81244.79,0.0,0.982,1e-05,3.54544]
[1778439051216,45.67,81245.5,0.0,0.98201,1e-05,3.54345]
[1778439059272,45.66,81246.18,0.0,0.98203,1e-05,3.54133]
[1778439065655,45.66,81248.98,0.0,0.98207,1e-05,3.53511]
[1778439072363,45.66,81248.98,0.0,0.98207,1e-05,3.53446]
[1778439081426,45.66,81250.67,0.0,0.98209,1e-05,3.5303]
[1778439086462,45.66,81249.01,0.0,0.98208,1e-05,3.53307]
[1778439091496,45.65,81249.76,0.0,0.9821,1e-05,3.52924]
[1778439097538,45.65,81250.06,0.0,0.98211,1e-05,3.52801]
[1778439101567,45.65,81240.5,0.0,0.98199,1e-05,3.54657]
[1778439103583,45.65,81239.27,0.0,0.98198,1e-05,3.54873]
[1778439108618,45.65,81238.51,0.0,0.98197,1e-05,3.54951]
[1778439113651,45.65,81235.5,0.0,0.98194,1e-05,3.55476]
[1778439118686,45.64,81233.4,0.0,0.98192,1e-05,3.55817]
[1778439124738,45.64,81235.51,0.0,0.98195,1e-05,3.55304]
[1778439126079,45.64,81240.86,0.0,0.98202,1e-05,3.54224]
[1778439127758,45.64,81241.14,0.0,0.98202,1e-05,3.54141]
[1778439134808,45.64,81241.26,0.0,0.98203,1e-05,3.5403]
[1778439137828,45.64,81246.71,0.0,0.9821,1e-05,3.52911]
[1778439143870,45.63,81252.2,0.0,0.98217,1e-05,3.5177]
[1778439147898,45.63,81257.23,0.0,0.98223,1e-05,3.50744]
[1778439153940,45.63,81258.29,0.0,0.98225,1e-05,3.50312]
[1778439158975,45.63,81257.93,0.0,0.98225,1e-05,3.50351]
[1778439161996,45.63,81260.58,0.0,0.98228,1e-05,3.49815]
[1778439167032,45.63,81257.87,0.0,0.98225,1e-05,3.50328]
[1778439172067,45.63,81251.98,0.0,0.98218,1e-05,3.5147]
[1778439177103,45.63,81250.61,0.0,0.98217,1e-05,3.51713]
[1778439182137,45.63,81256.88,0.0,0.98225,1e-05,3.50449]
[1778439184151,45.63,81262.28,0.0,0.98231,1e-05,3.4938]
[1778439189186,45.63,81261.97,0.0,0.98231,1e-05,3.49436]
[1778439194221,45.63,81255.73,0.0,0.98223,1e-05,3.50662]
[1778439199257,45.63,81255.04,0.0,0.98222,1e-05,3.50787]
[1778439204292,45.63,81254.03,0.0,0.98221,1e-05,3.50976]
[1778439209326,45.63,81254.4,0.0,0.98222,1e-05,3.50893]
[1778439216375,45.63,81253.88,0.0,0.98222,1e-05,3.50799]
[1778439221410,45.63,81251.01,0.0,0.98219,1e-05,3.51359]
[1778439226780,45.62,81251.62,0.0,0.9822,1e-05,3.51228]
[1778439232488,45.62,81251.04,0.0,0.98219,1e-05,3.51333]
[1778439237526,45.62,81250.37,0.0,0.98218,1e-05,3.51457]
[1778439243564,45.62,81250.14,0.0,0.98218,1e-05,3.51493]
[1778439248599,45.62,81251.09,0.0,0.98219,1e-05,3.51298]
[1778439253634,45.62,81252.46,0.0,0.98221,1e-05,3.51022]
[1778439258669,45.62,81252.12,0.0,0.9822,1e-05,3.51083]
[1778439263706,45.62,81252.03,0.0,0.9822,1e-05,3.51097]
[1778439265720,45.62,81258.73,0.0,0.98228,1e-05,3.49774]
[1778439271760,45.62,81259.53,0.0,0.9823,1e-05,3.49447]
[1778439277135,45.62,81258.64,0.0,0.98229,1e-05,3.49634]
[1778439282837,45.62,81258.58,0.0,0.98229,1e-05,3.49664]
[1778439287872,45.63,81259.23,0.0,0.98229,1e-05,3.49553]
[1778439292906,45.63,81261.36,0.0,0.98232,1e-05,3.49155]
[1778439297943,45.63,81261.4,0.0,0.98232,1e-05,3.49169]
[1778439305998,45.63,81261.44,0.0,0.98232,1e-05,3.49197]
[1778439313049,45.63,81261.39,0.0,0.98231,1e-05,3.49238]
[1778439318084,45.63,81260.61,0.0,0.9823,1e-05,3.49414]
[1778439327489,45.63,81260.71,0.0,0.9823,1e-05,3.49434]
[1778439334196,45.63,81260.33,0.0,0.9823,1e-05,3.49356]
[1778439340242,45.63,81260.02,0.0,0.9823,1e-05,3.49443]
[1778439343259,45.63,81251.69,0.0,0.9822,1e-05,3.51099]
[1778439344266,45.63,81249.16,0.0,0.98217,1e-05,3.51601]
[1778439350308,45.63,81249.69,0.0,0.98217,1e-05,3.51498]
[1778439357701,45.63,81249.12,0.0,0.98217,1e-05,3.5161]
[1778439363400,45.63,81247.21,0.0,0.98215,1e-05,3.51987]
[1778439368436,45.63,81245.15,0.0,0.98212,1e-05,3.52388]
[1778439373469,45.63,81243.72,0.0,0.9821,1e-05,3.5266]
[1778439376490,45.63,81240.74,0.0,0.98207,1e-05,3.5324]
[1778439381525,45.63,81242.34,0.0,0.98209,1e-05,3.529]
[1778439387567,45.63,81245.57,0.0,0.98213,1e-05,3.52233]
[1778439392602,45.63,81242.7,0.0,0.98211,1e-05,3.52597]
[1778439394616,45.63,81242.17,0.0,0.9821,1e-05,3.5269]
[1778439401665,45.63,81241.01,0.0,0.98209,1e-05,3.5287]
[1778439406700,45.63,81248.27,0.0,0.98218,1e-05,3.514]
[1778439410727,45.63,81253.46,0.0,0.98224,1e-05,3.50361]
[1778439418122,45.63,81254.66,0.0,0.98226,1e-05,3.50105]
[1778439423824,45.63,81257.08,0.0,0.98229,1e-05,3.49615]
[1778439428855,45.63,81254.84,0.0,0.98226,1e-05,3.50046]
[1778439433890,45.62,81256.3,0.0,0.98228,1e-05,3.49749]
[1778439438925,45.62,81256.21,0.0,0.98228,1e-05,3.49758]
[1778439445975,45.62,81256.03,0.0,0.98228,1e-05,3.49782]
[1778439456047,45.62,81256.11,0.0,0.98229,1e-05,3.49567]
[1778439461082,45.62,81255.84,0.0,0.98228,1e-05,3.49613]
[1778439467124,45.62,81256.14,0.0,0.98229,1e-05,3.49546]
[1778439472159,45.62,81256.41,0.0,0.98229,1e-05,3.49487]
[1778439477194,45.62,81255.83,0.0,0.98229,1e-05,3.49595]
[1778439482228,45.62,81253.27,0.0,0.98226,1e-05,3.50093]
[1778439487270,45.62,81255.03,0.0,0.98228,1e-05,3.49735]
[1778439492304,45.62,81258.34,0.0,0.98232,1e-05,3.49079]
[1778439495326,45.62,81264.4,0.0,0.98239,1e-05,3.47889]
[1778439497339,45.62,81268.82,0.0,0.98244,1e-05,3.47028]
[1778439503383,45.62,81268.46,0.0,0.98244,1e-05,3.4712]
[1778439508416,45.62,81266.72,0.0,0.98241,1e-05,3.47482]
[1778439514458,45.62,81266.33,0.0,0.98242,1e-05,3.47402]
[1778439521507,45.63,81266.86,0.0,0.98242,1e-05,3.47333]
[1778439527551,45.63,81269.68,0.0,0.98245,1e-05,3.46819]
[1778439532584,45.63,81268.34,0.0,0.98243,1e-05,3.47117]
[1778439539633,45.63,81267.12,0.0,0.98242,1e-05,3.47406]
[1778439544669,45.63,81265.89,0.0,0.9824,1e-05,3.47682]
[1778439551718,45.63,81264.81,0.0,0.98238,1e-05,3.47941]
[1778439557758,45.63,81265.94,0.0,0.98239,1e-05,3.47761]
[1778439562795,45.63,81261.37,0.0,0.98234,1e-05,3.48692]
[1778439564809,45.63,81258.42,0.0,0.9823,1e-05,3.49283]
[1778439569843,45.64,81260.17,0.0,0.98232,1e-05,3.48967]
[1778439574881,45.64,81253.77,0.0,0.98225,1e-05,3.50064]
[1778439579917,45.64,81251.1,0.0,0.98222,1e-05,3.50597]
[1778439584952,45.64,81250.14,0.0,0.98221,1e-05,3.50791]
[1778439590993,45.64,81249.89,0.0,0.98221,1e-05,3.50842]
[1778439596028,45.64,81249.81,0.0,0.98221,1e-05,3.50854]
[1778439601068,45.64,81251.87,0.0,0.98223,1e-05,3.50444]
[1778439606099,45.64,81251.24,0.0,0.98222,1e-05,3.50564]
[1778439611134,45.64,81256.81,0.0,0.98229,1e-05,3.49467]
[1778439616169,45.64,81251.22,0.0,0.98222,1e-05,3.50576]
[1778439619526,45.64,81248.03,0.0,0.98218,1e-05,3.51204]
[1778439625232,45.64,81249.28,0.0,0.9822,1e-05,3.50945]
[1778439630268,45.64,81249.55,0.0,0.9822,1e-05,3.50881]
[1778439633288,45.63,81244.21,0.0,0.98215,1e-05,3.51744]
[1778439638323,45.63,81245.82,0.0,0.98217,1e-05,3.51404]
[1778439643363,45.63,81247.41,0.0,0.98219,1e-05,3.51069]
[1778439648393,45.63,81247.21,0.0,0.98219,1e-05,3.51086]
[1778439651414,45.63,81242.73,0.0,0.98214,1e-05,3.51955]
[1778439656456,45.63,81238.31,0.0,0.98208,1e-05,3.528]
[1778439658467,45.63,81230.7,0.0,0.98199,1e-05,3.54295]
[1778439661489,45.63,81225.2,0.0,0.98193,1e-05,3.55356]
[1778439667540,45.63,81226.05,0.0,0.98194,1e-05,3.55104]
[1778439669880,45.63,81216.67,0.0,0.98183,1e-05,3.56949]
[1778439675588,45.62,81213.21,0.0,0.98179,1e-05,3.57541]
[1778439679668,45.62,81206.13,0.0,0.98171,1e-05,3.58893]
[1778439681632,45.62,81214.85,0.0,0.98182,1e-05,3.57086]
[1778439686667,45.62,81212.49,0.0,0.9818,1e-05,3.5749]
[1778439691702,45.62,81206.73,0.0,0.98174,1e-05,3.58373]
[1778439696737,45.61,81208.5,0.0,0.98177,1e-05,3.57915]
[1778439701773,45.61,81208.51,0.0,0.98178,1e-05,3.57807]
[1778439706807,45.61,81210.9,0.0,0.98181,1e-05,3.57219]
[1778439708822,45.6,81203.71,0.0,0.98173,1e-05,3.58618]
[1778439713858,45.6,81207.33,0.0,0.98178,1e-05,3.57772]
[1778439719899,45.6,81205.19,0.0,0.98176,1e-05,3.58066]
[1778439724935,45.59,81201.49,0.0,0.98172,1e-05,3.58698]
[1778439726949,45.59,81186.76,0.0,0.98154,1e-05,3.61626]
[1778439727956,45.59,81180.96,0.0,0.98147,1e-05,3.62774]
[1778439732994,45.59,81176.14,0.0,0.98142,1e-05,3.63606]
[1778439734001,45.59,81169.24,0.0,0.98134,1e-05,3.64981]
[1778439735018,45.59,81166.06,0.0,0.9813,1e-05,3.65597]
[1778439737026,45.58,81158.75,0.0,0.98121,1e-05,3.67024]
[1778439739043,45.58,81158.49,0.0,0.98121,1e-05,3.67004]
[1778439740381,45.58,81164.56,0.0,0.98129,1e-05,3.65689]
[1778439744078,45.58,81169.29,0.0,0.98136,1e-05,3.64622]
[1778439747099,45.57,81172.29,0.0,0.9814,1e-05,3.63916]
[1778439752135,45.57,81171.83,0.0,0.98141,1e-05,3.63671]
[1778439757171,45.56,81168.47,0.0,0.98138,1e-05,3.64206]
[1778439759185,45.56,81161.23,0.0,0.98129,1e-05,3.65622]
[1778439760521,45.56,81154.65,0.0,0.98121,1e-05,3.66902]
[1778439764219,45.56,81153.36,0.0,0.98121,1e-05,3.67027]
[1778439769255,45.55,81156.95,0.0,0.98126,1e-05,3.66113]
[1778439774292,45.55,81158.54,0.0,0.98129,1e-05,3.65616]
[1778439777310,45.54,81166.39,0.0,0.9814,1e-05,3.63912]
[1778439778317,45.54,81172.9,0.0,0.98148,1e-05,3.62556]
[1778439780661,45.54,81173.6,0.0,0.98149,1e-05,3.62358]
[1778439786375,45.54,81173.03,0.0,0.98149,1e-05,3.62307]
[1778439788387,45.53,81165.56,0.0,0.9814,1e-05,3.63771]
[1778439789394,45.53,81171.56,0.0,0.98148,1e-05,3.6252]
[1778439790731,45.53,81180.3,0.0,0.98159,1e-05,3.6072]
[1778439791409,45.53,81180.3,0.0,0.98159,1e-05,3.60695]
[1778439793423,45.53,81186.6,0.0,0.98167,1e-05,3.59373]
[1778439794429,45.53,81192.26,0.0,0.98175,1e-05,3.5821]
[1778439795442,45.53,81192.07,0.0,0.98174,1e-05,3.58229]
[1778439798458,45.53,81194.25,0.0,0.98177,1e-05,3.57736]
[1778439803491,45.52,81197.81,0.0,0.98182,1e-05,3.56935]
[1778439808526,45.52,81199.51,0.0,0.98185,1e-05,3.56515]
[1778439813562,45.52,81197.4,0.0,0.98184,1e-05,3.5668]
[1778439819604,45.52,81200.5,0.0,0.98188,1e-05,3.55972]
[1778439824640,45.52,81199.77,0.0,0.98187,1e-05,3.56052]
[1778439829676,45.51,81198.39,0.0,0.98186,1e-05,3.56268]
[1778439834716,45.51,81191.9,0.0,0.98179,1e-05,3.57506]
[1778439837739,45.51,81190.61,0.0,0.98177,1e-05,3.57721]
[1778439842772,45.51,81190.21,0.0,0.98177,1e-05,3.57728]
[1778439847807,45.51,81189.09,0.0,0.98176,1e-05,3.5788]
[1778439854856,45.5,81187.39,0.0,0.98175,1e-05,3.58118]
[1778439859892,45.5,81188.33,0.0,0.98176,1e-05,3.57854]
[1778439860898,45.5,81195.64,0.0,0.98185,1e-05,3.5637]
[1778439861906,45.5,81193.64,0.0,0.98183,1e-05,3.5676]
[1778439865933,45.5,81189.5,0.0,0.98178,1e-05,3.5754]
[1778439871308,45.5,81191.37,0.0,0.98182,1e-05,3.56893]
[1778439877011,45.49,81196.7,0.0,0.98189,1e-05,3.55753]
[1778439882046,45.49,81197.86,0.0,0.98191,1e-05,3.55453]
[1778439887082,45.49,81200.61,0.0,0.98194,1e-05,3.54835]
[1778439892116,45.49,81203.31,0.0,0.98198,1e-05,3.5423]
[1778439897151,45.49,81202.02,0.0,0.98197,1e-05,3.54425]
[1778439902195,45.48,81200.3,0.0,0.98195,1e-05,3.54707]
[1778439907228,45.48,81203.22,0.0,0.98199,1e-05,3.54066]
[1778439913270,45.48,81201.77,0.0,0.98198,1e-05,3.54292]
[1778439915285,45.48,81208.32,0.0,0.98206,1e-05,3.52963]
[1778439916291,45.48,81215.28,0.0,0.98214,1e-05,3.5157]
[1778439917297,45.48,81215.0,0.0,0.98214,1e-05,3.51619]
[1778439924347,45.48,81217.28,0.0,0.98217,1e-05,3.51119]
[1778439925354,45.48,81222.96,0.0,0.98224,1e-05,3.49986]
[1778439931729,45.48,81225.46,0.0,0.98228,1e-05,3.49271]
[1778439937439,45.48,81227.98,0.0,0.98231,1e-05,3.48741]
[1778439939453,45.48,81236.09,0.0,0.98241,1e-05,3.47134]
[1778439944488,45.48,81240.17,0.0,0.98246,1e-05,3.46321]
[1778439949523,45.47,81244.28,0.0,0.98251,1e-05,3.45509]
[1778439954558,45.47,81249.25,0.0,0.98257,1e-05,3.44534]
[1778439959592,45.48,81251.54,0.0,0.98259,1e-05,3.44093]
[1778439966642,45.48,81248.15,0.0,0.98255,1e-05,3.44759]
[1778439972018,45.48,81245.63,0.0,0.98252,1e-05,3.45251]
[1778439973691,45.48,81252.0,0.0,0.9826,1e-05,3.44003]
[1778439974699,45.48,81249.5,0.0,0.98257,1e-05,3.44493]
[1778439977722,45.48,81241.79,0.0,0.98248,1e-05,3.46003]
[1778439979735,45.47,81237.44,0.0,0.98243,1e-05,3.46853]
[1778439983762,45.47,81232.12,0.0,0.98236,1e-05,3.47885]
[1778439988798,45.47,81226.42,0.0,0.9823,1e-05,3.48985]
[1778439993833,45.47,81224.33,0.0,0.98228,1e-05,3.49187]
[1778439998868,45.47,81221.28,0.0,0.98225,1e-05,3.49761]
[1778440003903,45.47,81220.88,0.0,0.98225,1e-05,3.49811]
[1778440005917,45.47,81233.28,0.0,0.98239,1e-05,3.47354]
[1778440006925,45.47,81233.49,0.0,0.9824,1e-05,3.47312]
[1778440011959,45.47,81234.77,0.0,0.98241,1e-05,3.47056]
[1778440016997,45.47,81237.01,0.0,0.98244,1e-05,3.46614]
[1778440022033,45.47,81238.04,0.0,0.98245,1e-05,3.4641]
[1778440027069,45.47,81239.4,0.0,0.98247,1e-05,3.46143]
[1778440032103,45.47,81238.21,0.0,0.98245,1e-05,3.46376]
[1778440038145,45.47,81238.6,0.0,0.98246,1e-05,3.46296]
[1778440044187,45.47,81239.46,0.0,0.98247,1e-05,3.46123]
[1778440051237,45.47,81240.59,0.0,0.98249,1e-05,3.45717]
[1778440056274,45.47,81240.88,0.0,0.9825,1e-05,3.45659]
[1778440062315,45.47,81241.22,0.0,0.9825,1e-05,3.4559]
[1778440071378,45.47,81239.05,0.0,0.98247,1e-05,3.46006]
[1778440081448,45.47,81240.44,0.0,0.98249,1e-05,3.45724]
[1778440086487,45.47,81241.55,0.0,0.9825,1e-05,3.45503]
[1778440089509,45.47,81246.77,0.0,0.98257,1e-05,3.44481]
[1778440094546,45.47,81248.93,0.0,0.98259,1e-05,3.44065]
[1778440100583,45.47,81249.92,0.0,0.9826,1e-05,3.43878]
[1778440106625,45.47,81251.5,0.0,0.98262,1e-05,3.43574]
[1778440113006,45.47,81252.0,0.0,0.98264,1e-05,3.43301]
[1778440119719,45.47,81253.51,0.0,0.98265,1e-05,3.43013]
[1778440124753,45.47,81256.34,0.0,0.98269,1e-05,3.42469]
[1778440129788,45.47,81258.05,0.0,0.98271,1e-05,3.42149]
[1778440134822,45.47,81257.19,0.0,0.98269,1e-05,3.42331]
[1778440136838,45.47,81263.61,0.0,0.98277,1e-05,3.41089]
[1778440137843,45.47,81268.16,0.0,0.98282,1e-05,3.40212]
[1778440139858,45.47,81271.0,0.0,0.98285,1e-05,3.39678]
[1778440144893,45.47,81268.28,0.0,0.98282,1e-05,3.40249]
[1778440149928,45.48,81267.51,0.0,0.98281,1e-05,3.40448]
[1778440154963,45.48,81272.09,0.0,0.98286,1e-05,3.39616]
[1778440156976,45.48,81277.41,0.0,0.98292,1e-05,3.38614]
[1778440158990,45.48,81280.15,0.0,0.98295,1e-05,3.38116]
[1778440164028,45.48,81278.35,0.0,0.98292,1e-05,3.38543]
[1778440169060,45.48,81285.38,0.0,0.983,1e-05,3.37271]
[1778440171075,45.48,81292.84,0.0,0.98309,1e-05,3.35699]
[1778440173431,45.49,81297.03,0.0,0.98314,1e-05,3.3494]
[1778440180139,45.49,81294.74,0.0,0.9831,1e-05,3.35538]
[1778440185173,45.49,81296.92,0.0,0.98312,1e-05,3.35233]
[1778440190208,45.5,81295.24,0.0,0.9831,1e-05,3.35665]
[1778440195243,45.5,81299.31,0.0,0.98314,1e-05,3.34997]
[1778440200279,45.5,81300.9,0.0,0.98315,1e-05,3.34807]
[1778440205313,45.51,81304.88,0.0,0.98319,1e-05,3.3416]
[1778440211355,45.51,81304.28,0.0,0.98317,1e-05,3.34415]
[1778440216392,45.52,81302.1,0.0,0.98314,1e-05,3.34945]
[1778440221426,45.52,81304.26,0.0,0.98316,1e-05,3.34648]
[1778440226463,45.52,81303.5,0.0,0.98314,1e-05,3.3491]
[1778440231498,45.53,81302.03,0.0,0.98313,1e-05,3.35128]
[1778440237539,45.53,81301.99,0.0,0.98312,1e-05,3.35273]
[1778440242576,45.53,81303.2,0.0,0.98313,1e-05,3.35156]
[1778440247612,45.54,81304.36,0.0,0.98313,1e-05,3.35047]
[1778440252648,45.54,81307.45,0.0,0.98316,1e-05,3.34571]
[1778440253993,45.54,81314.79,0.0,0.98324,1e-05,3.33221]
[1778440257681,45.55,81320.51,0.0,0.9833,1e-05,3.32212]
[1778440259695,45.55,81323.59,0.0,0.98333,1e-05,3.31685]
[1778440260704,45.55,81340.14,0.0,0.98352,1e-05,3.28588]
[1778440261709,45.55,81343.8,0.0,0.98356,1e-05,3.27934]
[1778440266744,45.55,81341.74,0.0,0.98353,1e-05,3.285]
[1778440268757,45.56,81335.55,0.0,0.98345,1e-05,3.29737]
[1778440274141,45.56,81335.78,0.0,0.98344,1e-05,3.29897]
[1778440279836,45.57,81336.88,0.0,0.98344,1e-05,3.2989]
[1778440284872,45.57,81334.92,0.0,0.98341,1e-05,3.30428]
[1778440286884,45.58,81332.63,0.0,0.98338,1e-05,3.30924]
[1778440291922,45.58,81336.91,0.0,0.98343,1e-05,3.30095]
[1778440294288,45.58,81350.95,0.0,0.98358,1e-05,3.27516]
[1778440294940,45.58,81350.95,0.0,0.98358,1e-05,3.27552]
[1778440299975,45.59,81349.14,0.0,0.98355,1e-05,3.28069]
[1778440305016,45.6,81348.53,0.0,0.98353,1e-05,3.28359]
[1778440310045,45.6,81348.05,0.0,0.98352,1e-05,3.28623]
[1778440316087,45.61,81347.43,0.0,0.9835,1e-05,3.28946]
[1778440322129,45.61,81346.85,0.0,0.98348,1e-05,3.2926]
[1778440333205,45.63,81346.93,0.0,0.98346,1e-05,3.29617]
[1778440338242,45.63,81346.25,0.0,0.98344,1e-05,3.29912]
[1778440343276,45.64,81345.47,0.0,0.98342,1e-05,3.30225]
[1778440350325,45.64,81344.86,0.0,0.9834,1e-05,3.30568]
[1778440356366,45.65,81344.44,0.0,0.9834,1e-05,3.30662]
[1778440361401,45.65,81345.97,0.0,0.9834,1e-05,3.30533]
[1778440366437,45.66,81344.64,0.0,0.98338,1e-05,3.30943]
[1778440371472,45.66,81345.23,0.0,0.98338,1e-05,3.30989]
[1778440376507,45.67,81344.75,0.0,0.98336,1e-05,3.31234]
[1778440377514,45.67,81339.42,0.0,0.9833,1e-05,3.32273]
[1778440378521,45.67,81336.77,0.0,0.98327,1e-05,3.32804]
[1778440383556,45.67,81337.15,0.0,0.98326,1e-05,3.32868]
[1778440387585,45.68,81348.15,0.0,0.98338,1e-05,3.30897]
[1778440388592,45.68,81350.91,0.0,0.98341,1e-05,3.30407]
[1778440394634,45.68,81351.6,0.0,0.98341,1e-05,3.3046]
[1778440400677,45.69,81351.81,0.0,0.9834,1e-05,3.306]
[1778440407725,45.7,81354.15,0.0,0.98342,1e-05,3.30367]
[1778440412760,45.7,81355.55,0.0,0.98343,1e-05,3.30074]
[1778440419809,45.71,81356.23,0.0,0.98343,1e-05,3.30154]
[1778440425204,45.71,81355.74,0.0,0.98341,1e-05,3.30423]
[1778440435274,45.72,81356.2,0.0,0.9834,1e-05,3.30624]
[1778440441964,45.73,81356.62,0.0,0.98339,1e-05,3.30743]
[1778440448011,45.73,81356.85,0.0,0.98338,1e-05,3.30866]
[1778440455414,45.74,81357.25,0.0,0.98338,1e-05,3.30982]
[1778440465484,45.75,81357.51,0.0,0.98337,1e-05,3.312]
[1778440470160,45.75,81363.29,0.0,0.98342,1e-05,3.30246]
[1778440475556,45.76,81363.55,0.0,0.98343,1e-05,3.30159]
[1778440481244,45.76,81373.07,0.0,0.98352,1e-05,3.28539]
[1778440482244,45.76,81374.06,0.0,0.98353,1e-05,3.28384]
[1778440484258,45.76,81366.98,0.0,0.98345,1e-05,3.29771]
[1778440485628,45.77,81364.74,0.0,0.98342,1e-05,3.3022]
[1778440490300,45.77,81359.12,0.0,0.98335,1e-05,3.3141]
[1778440495698,45.77,81358.69,0.0,0.98334,1e-05,3.31618]
[1778440501378,45.78,81357.82,0.0,0.98332,1e-05,3.31931]
[1778440506413,45.78,81356.48,0.0,0.9833,1e-05,3.32304]
[1778440511449,45.79,81351.28,0.0,0.98323,1e-05,3.33403]
[1778440516486,45.79,81351.86,0.0,0.98323,1e-05,3.33402]
[1778440521521,45.79,81352.1,0.0,0.98323,1e-05,3.33465]
[1778440528571,45.8,81352.37,0.0,0.98322,1e-05,3.33565]
[1778440532598,45.8,81359.22,0.0,0.9833,1e-05,3.32179]
[1778440533606,45.8,81364.56,0.0,0.98336,1e-05,3.31197]
[1778440534613,45.8,81368.38,0.0,0.9834,1e-05,3.30504]
[1778440541662,45.81,81370.66,0.0,0.98342,1e-05,3.3027]
[1778440544683,45.81,81375.69,0.0,0.98347,1e-05,3.29411]
[1778440549718,45.81,81384.16,0.0,0.98356,1e-05,3.27977]
[1778440551732,45.82,81387.55,0.0,0.98359,1e-05,3.27409]
[1778440554753,45.82,81401.78,0.0,0.98374,1e-05,3.2486]
[1778440555760,45.82,81407.81,0.0,0.98381,1e-05,3.2378]
[1778440560795,45.83,81410.81,0.0,0.98383,1e-05,3.23415]
[1778440565830,45.83,81414.59,0.0,0.98386,1e-05,3.22905]
[1778440568851,45.84,81419.76,0.0,0.98391,1e-05,3.22064]
[1778440573886,45.84,81423.44,0.0,0.98394,1e-05,3.21579]
[1778440576272,45.85,81429.23,0.0,0.984,1e-05,3.20633]
[1778440581942,45.85,81434.18,0.0,0.98404,1e-05,3.1993]
[1778440583956,45.86,81437.42,0.0,0.98407,1e-05,3.19423]
[1778440584967,45.86,81455.25,0.0,0.98426,1e-05,3.16269]
[1778440586344,45.86,81463.69,0.0,0.98434,1e-05,3.14793]
[1778440592014,45.87,81462.35,0.0,0.98432,1e-05,3.15116]
[1778440597049,45.88,81460.67,0.0,0.98429,1e-05,3.1567]
[1778440600085,45.88,81454.93,0.0,0.98422,1e-05,3.16858]
[1778440603096,45.89,81449.44,0.0,0.98415,1e-05,3.18043]
[1778440608134,45.89,81444.99,0.0,0.98409,1e-05,3.19077]
[1778440612163,45.9,81437.93,0.0,0.984,1e-05,3.20543]
[1778440613168,45.9,81436.16,0.0,0.98398,1e-05,3.20909]
[1778440618202,45.91,81436.3,0.0,0.98397,1e-05,3.21087]
[1778440623236,45.91,81433.06,0.0,0.98392,1e-05,3.21879]
[1778440628272,45.92,81428.15,0.0,0.98386,1e-05,3.22973]
[1778440631296,45.92,81417.99,0.0,0.98374,1e-05,3.24956]
[1778440632300,45.92,81413.12,0.0,0.98368,1e-05,3.25892]
[1778440634315,45.93,81411.02,0.0,0.98366,1e-05,3.26345]
[1778440636694,45.93,81405.76,0.0,0.98359,1e-05,3.27386]
[1778440642371,45.93,81401.18,0.0,0.98353,1e-05,3.28423]
[1778440644384,45.94,81413.61,0.0,0.98367,1e-05,3.26174]
[1778440645392,45.94,81414.04,0.0,0.98367,1e-05,3.26129]
[1778440650427,45.94,81412.62,0.0,0.98364,1e-05,3.26567]
[1778440655461,45.95,81412.91,0.0,0.98365,1e-05,3.26515]
[1778440660496,45.95,81411.42,0.0,0.98362,1e-05,3.26971]
[1778440666904,45.96,81409.64,0.0,0.98359,1e-05,3.27515]
[1778440673588,45.97,81410.06,0.0,0.98358,1e-05,3.27683]
[1778440676974,45.97,81415.19,0.0,0.98363,1e-05,3.26835]
[1778440682650,45.98,81415.36,0.0,0.98362,1e-05,3.27018]
[1778440686679,45.98,81409.67,0.0,0.98354,1e-05,3.28215]
[1778440693729,45.99,81412.67,0.0,0.98356,1e-05,3.27888]
[1778440698763,45.99,81415.74,0.0,0.98359,1e-05,3.27482]
[1778440703799,46.0,81417.52,0.0,0.9836,1e-05,3.27313]
[1778440708833,46.0,81420.28,0.0,0.98362,1e-05,3.26962]
[1778440714875,46.01,81421.99,0.0,0.98364,1e-05,3.26663]
[1778440723938,46.02,81423.71,0.0,0.98364,1e-05,3.26632]
[1778440728977,46.03,81425.2,0.0,0.98365,1e-05,3.26514]
[1778440734008,46.03,81431.84,0.0,0.98371,1e-05,3.25443]
[1778440735018,46.03,81445.09,0.0,0.98385,1e-05,3.23036]
[1778440736023,46.03,81445.0,0.0,0.98385,1e-05,3.2309]
[1778440741062,46.04,81443.65,0.0,0.98383,1e-05,3.23523]
[1778440746099,46.04,81442.96,0.0,0.98381,1e-05,3.23831]
[1778440747465,46.05,81436.5,0.0,0.98373,1e-05,3.25094]
[1778440749120,46.05,81431.62,0.0,0.98368,1e-05,3.26029]
[1778440751135,46.05,81426.93,0.0,0.98362,1e-05,3.26961]
[1778440757535,46.06,81428.17,0.0,0.98362,1e-05,3.26947]
[1778440764225,46.06,81429.34,0.0,0.98362,1e-05,3.26946]
[1778440769263,46.07,81430.14,0.0,0.98362,1e-05,3.26951]
[1778440775302,46.07,81429.18,0.0,0.98361,1e-05,3.27136]
[1778440780337,46.08,81428.8,0.0,0.9836,1e-05,3.27356]
[1778440784365,46.08,81424.24,0.0,0.98354,1e-05,3.28317]
[1778440791414,46.09,81421.09,0.0,0.98349,1e-05,3.29093]
[1778440797815,46.09,81415.69,0.0,0.98342,1e-05,3.30261]
[1778440803514,46.1,81415.51,0.0,0.98341,1e-05,3.30453]
[1778440809557,46.1,81415.74,0.0,0.9834,1e-05,3.30569]
[1778440816604,46.11,81419.1,0.0,0.98343,1e-05,3.30124]
[1778440821641,46.11,81419.96,0.0,0.98343,1e-05,3.30093]
[1778440826675,46.12,81419.86,0.0,0.98343,1e-05,3.30235]
[1778440833724,46.12,81416.96,0.0,0.98339,1e-05,3.30769]
[1778440838099,46.13,81409.69,0.0,0.9833,1e-05,3.32227]
[1778440843794,46.13,81409.22,0.0,0.98329,1e-05,3.3246]
[1778440848829,46.13,81407.94,0.0,0.98327,1e-05,3.32823]
[1778440853865,46.14,81406.56,0.0,0.98325,1e-05,3.33206]
[1778440860914,46.14,81405.27,0.0,0.98322,1e-05,3.3362]
[1778440866956,46.15,81405.55,0.0,0.98322,1e-05,3.33717]
[1778440872998,46.15,81406.65,0.0,0.98322,1e-05,3.3366]
[1778440879040,46.16,81407.9,0.0,0.98322,1e-05,3.33575]
[1778440880046,46.16,81415.28,0.0,0.98331,1e-05,3.32216]
[1778440885082,46.16,81419.44,0.0,0.98334,1e-05,3.31573]
[1778440890122,46.17,81417.34,0.0,0.98331,1e-05,3.32102]
[1778440896166,46.17,81416.92,0.0,0.98331,1e-05,3.32163]
[1778440901199,46.18,81413.7,0.0,0.98326,1e-05,3.32895]
[1778440906239,46.18,81413.76,0.0,0.98326,1e-05,3.3301]
[1778440907254,46.18,81405.85,0.0,0.98317,1e-05,3.34521]
[1778440908597,46.18,81396.39,0.0,0.98306,1e-05,3.36349]
[1778440910271,46.18,81394.24,0.0,0.98303,1e-05,3.36774]
[1778440914299,46.18,81401.24,0.0,0.98311,1e-05,3.35521]
[1778440919333,46.19,81399.69,0.0,0.98308,1e-05,3.35902]
[1778440924368,46.19,81401.54,0.0,0.9831,1e-05,3.35641]
[1778440929406,46.19,81400.39,0.0,0.98308,1e-05,3.35973]
[1778440935445,46.2,81400.89,0.0,0.98308,1e-05,3.35993]
[1778440941487,46.2,81401.71,0.0,0.98308,1e-05,3.35957]
[1778440944508,46.2,81407.3,0.0,0.98314,1e-05,3.34964]
[1778440949542,46.21,81408.29,0.0,0.98315,1e-05,3.3489]
[1778440954586,46.21,81408.76,0.0,0.98315,1e-05,3.34735]
[1778440959614,46.21,81408.84,0.0,0.98315,1e-05,3.34833]
[1778440964649,46.22,81409.05,0.0,0.98314,1e-05,3.34904]
[1778440971698,46.22,81410.76,0.0,0.98315,1e-05,3.34739]
[1778440977740,46.23,81410.69,0.0,0.98314,1e-05,3.34886]
[1778440982776,46.23,81410.76,0.0,0.98314,1e-05,3.34983]
[1778440987815,46.23,81423.92,0.0,0.98328,1e-05,3.32622]
[1778440989159,46.23,81434.08,0.0,0.98339,1e-05,3.3075]
[1778440991842,46.24,81437.51,0.0,0.98343,1e-05,3.30193]
[1778440996878,46.24,81442.22,0.0,0.98347,1e-05,3.29456]
[1778441001913,46.24,81444.4,0.0,0.98349,1e-05,3.29185]
[1778441006948,46.25,81447.81,0.0,0.98352,1e-05,3.28683]
[1778441011982,46.25,81450.44,0.0,0.98355,1e-05,3.28148]
[1778441019369,46.26,81453.15,0.0,0.98357,1e-05,3.27825]
[1778441026091,46.26,81455.43,0.0,0.98358,1e-05,3.27579]
[1778441032135,46.27,81457.96,0.0,0.9836,1e-05,3.27258]
[1778441035154,46.27,81467.72,0.0,0.9837,1e-05,3.2556]
[1778441036161,46.27,81474.63,0.0,0.98378,1e-05,3.24292]
[1778441037168,46.27,81473.75,0.0,0.98377,1e-05,3.24483]
[1778441043210,46.28,81472.1,0.0,0.98374,1e-05,3.24956]
[1778441047238,46.28,81466.3,0.0,0.98367,1e-05,3.26133]
[1778441051267,46.28,81457.37,0.0,0.98356,1e-05,3.27885]
[1778441052274,46.29,81456.32,0.0,0.98355,1e-05,3.28103]
[1778441057309,46.29,81454.05,0.0,0.98352,1e-05,3.28638]
[1778441062344,46.29,81454.49,0.0,0.98352,1e-05,3.28664]
[1778441066378,46.3,81461.65,0.0,0.98359,1e-05,3.27427]
[1778441067380,46.3,81471.23,0.0,0.9837,1e-05,3.25686]
[1778441068385,46.3,81468.91,0.0,0.98367,1e-05,3.26164]
[1778441069730,46.3,81463.23,0.0,0.9836,1e-05,3.27234]
[1778441075435,46.3,81465.25,0.0,0.98363,1e-05,3.26807]
[1778441080470,46.31,81464.1,0.0,0.98361,1e-05,3.27144]
[1778441085507,46.31,81464.23,0.0,0.9836,1e-05,3.27246]
[1778441090544,46.31,81462.55,0.0,0.98358,1e-05,3.2768]
[1778441095577,46.32,81462.08,0.0,0.98356,1e-05,3.27891]
[1778441101620,46.32,81461.63,0.0,0.98355,1e-05,3.28147]
[1778441106658,46.33,81466.15,0.0,0.98359,1e-05,3.27436]
[1778441111690,46.33,81469.93,0.0,0.98362,1e-05,3.26873]
[1778441116725,46.34,81471.99,0.0,0.98364,1e-05,3.26631]
[1778441120080,46.34,81464.85,0.0,0.98356,1e-05,3.2803]
[1778441121760,46.34,81465.75,0.0,0.98356,1e-05,3.27915]
[1778441126795,46.34,81469.41,0.0,0.9836,1e-05,3.27368]
[1778441131829,46.35,81473.72,0.0,0.98364,1e-05,3.26531]
[1778441136865,46.35,81475.18,0.0,0.98365,1e-05,3.264]
[1778441141900,46.36,81474.88,0.0,0.98364,1e-05,3.26593]
[1778441146936,46.36,81473.6,0.0,0.98362,1e-05,3.26966]
[1778441151971,46.37,81471.82,0.0,0.98359,1e-05,3.27429]
[1778441157006,46.37,81472.19,0.0,0.98359,1e-05,3.27494]
[1778441160360,46.37,81459.63,0.0,0.98344,1e-05,3.29893]
[1778441161034,46.37,81459.63,0.0,0.98344,1e-05,3.29916]
[1778441166070,46.38,81458.28,0.0,0.98342,1e-05,3.30277]
[1778441169090,46.38,81448.61,0.0,0.98331,1e-05,3.32139]
[1778441170433,46.38,81444.45,0.0,0.98326,1e-05,3.32933]
[1778441171124,46.38,81444.45,0.0,0.98326,1e-05,3.32966]
[1778441177166,46.38,81443.55,0.0,0.98324,1e-05,3.33209]
[1778441182202,46.39,81446.07,0.0,0.98327,1e-05,3.32812]
[1778441186231,46.39,81440.07,0.0,0.9832,1e-05,3.33987]
[1778441189252,46.39,81432.96,0.0,0.98312,1e-05,3.35355]
[1778441192272,46.39,81443.4,0.0,0.98324,1e-05,3.33253]
[1778441193279,46.39,81446.44,0.0,0.98327,1e-05,3.32699]
[1778441198316,46.39,81452.46,0.0,0.98334,1e-05,3.3165]
[1778441200330,46.39,81457.32,0.0,0.98339,1e-05,3.3078]
[1778441205376,46.4,81458.73,0.0,0.9834,1e-05,3.30605]
[1778441210399,46.4,81460.29,0.0,0.98341,1e-05,3.30405]
[1778441215434,46.4,81465.23,0.0,0.98346,1e-05,3.29579]
[1778441217448,46.4,81468.03,0.0,0.98349,1e-05,3.29101]
[1778441222485,46.41,81466.64,0.0,0.98347,1e-05,3.29461]
[1778441227520,46.41,81465.07,0.0,0.98344,1e-05,3.29854]
[1778441234569,46.41,81464.8,0.0,0.98343,1e-05,3.30047]
[1778441240936,46.42,81462.93,0.0,0.9834,1e-05,3.30537]
[1778441246654,46.42,81465.03,0.0,0.98342,1e-05,3.30252]
[1778441252696,46.43,81464.76,0.0,0.98342,1e-05,3.30253]
[1778441257731,46.43,81464.75,0.0,0.98341,1e-05,3.30365]
[1778441262767,46.43,81467.8,0.0,0.98344,1e-05,3.29937]
[1778441267801,46.44,81468.2,0.0,0.98344,1e-05,3.29977]
[1778441271146,46.44,81458.57,0.0,0.98333,1e-05,3.31831]
[1778441271829,46.44,81458.57,0.0,0.98332,1e-05,3.31852]
[1778441273843,46.44,81458.4,0.0,0.98332,1e-05,3.31922]
[1778441279886,46.44,81458.7,0.0,0.98332,1e-05,3.31973]
[1778441283914,46.45,81465.87,0.0,0.98339,1e-05,3.3071]
[1778441288950,46.45,81460.86,0.0,0.98333,1e-05,3.31729]
[1778441291970,46.45,81459.59,0.0,0.98332,1e-05,3.32012]
[1778441297006,46.45,81461.37,0.0,0.98333,1e-05,3.31757]
[1778441302041,46.46,81462.71,0.0,0.98334,1e-05,3.31582]
[1778441307076,46.46,81465.82,0.0,0.98337,1e-05,3.31081]
[1778441310096,46.46,81472.94,0.0,0.98345,1e-05,3.29809]
[1778441313120,46.46,81478.27,0.0,0.98351,1e-05,3.28702]
[1778441318160,46.46,81476.93,0.0,0.98349,1e-05,3.29048]
[1778441323190,46.47,81477.43,0.0,0.98349,1e-05,3.29053]
[1778441328226,46.47,81477.15,0.0,0.98348,1e-05,3.29202]
[1778441333261,46.47,81476.81,0.0,0.98347,1e-05,3.2936]
[1778441339303,46.48,81476.84,0.0,0.98347,1e-05,3.29471]
[1778441344338,46.48,81478.23,0.0,0.98348,1e-05,3.29313]
[1778441349373,46.48,81475.19,0.0,0.98344,1e-05,3.29972]
[1778441354408,46.49,81478.41,0.0,0.98347,1e-05,3.29475]
[1778441359442,46.49,81476.04,0.0,0.98343,1e-05,3.30012]
[1778441364478,46.49,81475.71,0.0,0.98342,1e-05,3.30173]
[1778441369513,46.5,81475.92,0.0,0.98342,1e-05,3.30234]
[1778441374548,46.5,81478.71,0.0,0.98345,1e-05,3.29645]
[1778441379583,46.5,81475.86,0.0,0.98342,1e-05,3.30275]
[1778441384618,46.51,81475.46,0.0,0.98341,1e-05,3.3045]
[1778441389653,46.51,81475.43,0.0,0.9834,1e-05,3.30555]
[1778441394688,46.51,81475.24,0.0,0.98339,1e-05,3.30691]
[1778441401737,46.52,81474.89,0.0,0.98338,1e-05,3.30896]
[1778441406772,46.52,81475.07,0.0,0.98338,1e-05,3.30962]
[1778441412132,46.52,81474.64,0.0,0.98336,1e-05,3.31162]
[1778441418859,46.53,81474.32,0.0,0.98335,1e-05,3.31339]
[1778441423895,46.53,81470.51,0.0,0.98331,1e-05,3.32142]
[1778441428929,46.53,81469.9,0.0,0.98329,1e-05,3.32349]
[1778441433964,46.54,81469.15,0.0,0.98329,1e-05,3.32404]
[1778441437993,46.54,81463.83,0.0,0.98322,1e-05,3.33485]
[1778441443028,46.54,81459.43,0.0,0.98317,1e-05,3.34389]
[1778441448066,46.54,81458.93,0.0,0.98316,1e-05,3.34555]
[1778441454105,46.55,81459.48,0.0,0.98316,1e-05,3.34532]
[1778441460146,46.55,81461.12,0.0,0.98318,1e-05,3.34302]
[1778441467195,46.55,81462.45,0.0,0.98318,1e-05,3.34142]
[1778441472553,46.55,81463.76,0.0,0.9832,1e-05,3.33959]
[1778441478273,46.56,81458.94,0.0,0.98314,1e-05,3.3493]
[1778441481294,46.56,81457.35,0.0,0.98312,1e-05,3.35256]
[1778441487335,46.56,81459.39,0.0,0.98314,1e-05,3.34927]
[1778441492693,46.56,81462.43,0.0,0.98318,1e-05,3.34223]
[1778441498413,46.56,81463.99,0.0,0.98319,1e-05,3.33982]
[1778441503449,46.56,81466.16,0.0,0.98321,1e-05,3.33617]
[1778441508484,46.56,81466.79,0.0,0.98322,1e-05,3.33539]
[1778441512833,46.56,81460.57,0.0,0.98315,1e-05,3.34732]
[1778441515534,46.57,81460.45,0.0,0.98315,1e-05,3.34774]
[1778441519560,46.57,81455.4,0.0,0.98309,1e-05,3.35743]
[1778441520567,46.57,81454.39,0.0,0.98308,1e-05,3.35936]
[1778441525603,46.57,81452.61,0.0,0.98305,1e-05,3.36292]
[1778441530637,46.57,81451.49,0.0,0.98304,1e-05,3.36525]
[1778441535671,46.57,81451.53,0.0,0.98304,1e-05,3.3654]
[1778441541740,46.57,81452.51,0.0,0.98305,1e-05,3.36381]
[1778441543733,46.57,81445.43,0.0,0.98297,1e-05,3.37718]
[1778441545743,46.57,81445.5,0.0,0.98297,1e-05,3.37708]
[1778441550778,46.57,81443.49,0.0,0.98295,1e-05,3.38095]
[1778441557828,46.57,81442.71,0.0,0.98294,1e-05,3.38074]
[1778441562862,46.57,81442.68,0.0,0.98294,1e-05,3.38089]
[1778441567897,46.57,81444.3,0.0,0.98296,1e-05,3.37793]
[1778441573262,46.57,81450.04,0.0,0.98303,1e-05,3.36726]
[1778441578979,46.57,81451.78,0.0,0.98304,1e-05,3.36416]
[1778441584023,46.57,81454.94,0.0,0.98308,1e-05,3.35843]
[1778441589052,46.57,81450.76,0.0,0.98303,1e-05,3.36648]
[1778441594087,46.57,81448.79,0.0,0.98301,1e-05,3.37032]
[1778441599122,46.57,81444.24,0.0,0.98295,1e-05,3.37899]
[1778441605164,46.57,81442.71,0.0,0.98294,1e-05,3.38196]
[1778441610213,46.57,81443.64,0.0,0.98295,1e-05,3.38027]
[1778441616255,46.57,81444.73,0.0,0.98297,1e-05,3.3765]
[1778441621291,46.57,81442.99,0.0,0.98295,1e-05,3.37985]
[1778441626325,46.57,81439.69,0.0,0.98291,1e-05,3.38609]
[1778441631360,46.57,81437.65,0.0,0.98289,1e-05,3.38994]
[1778441636395,46.57,81436.72,0.0,0.98288,1e-05,3.3917]
[1778441643754,46.57,81435.79,0.0,0.98287,1e-05,3.39349]
[1778441650494,46.57,81434.43,0.0,0.98285,1e-05,3.39609]
[1778441655529,46.57,81434.35,0.0,0.98285,1e-05,3.39627]
[1778441662578,46.58,81433.43,0.0,0.98284,1e-05,3.39806]
[1778441663894,46.58,81438.52,0.0,0.9829,1e-05,3.38846]
[1778441667613,46.58,81438.53,0.0,0.9829,1e-05,3.38854]
[1778441673964,46.58,81438.34,0.0,0.9829,1e-05,3.38725]
[1778441679697,46.58,81437.79,0.0,0.98289,1e-05,3.38846]
[1778441684732,46.58,81437.98,0.0,0.98289,1e-05,3.38825]
[1778441687752,46.58,81443.41,0.0,0.98296,1e-05,3.37812]
[1778441692788,46.58,81445.7,0.0,0.98298,1e-05,3.37406]
[1778441697823,46.58,81444.82,0.0,0.98297,1e-05,3.37595]
[1778441702860,46.58,81445.67,0.0,0.98298,1e-05,3.37458]
[1778441707893,46.58,81442.53,0.0,0.98294,1e-05,3.38069]
[1778441712934,46.58,81444.25,0.0,0.98296,1e-05,3.37759]
[1778441717969,46.58,81439.4,0.0,0.9829,1e-05,3.3868]
[1778441723004,46.58,81438.98,0.0,0.9829,1e-05,3.38764]
[1778441728041,46.58,81437.43,0.0,0.98288,1e-05,3.3906]
[1778441733076,46.58,81436.72,0.0,0.98288,1e-05,3.39016]
[1778441738111,46.58,81436.49,0.0,0.98288,1e-05,3.39064]
[1778441743146,46.58,81434.43,0.0,0.98285,1e-05,3.39457]
[1778441751202,46.58,81434.12,0.0,0.98285,1e-05,3.39524]
[1778441758251,46.58,81432.42,0.0,0.98283,1e-05,3.39854]
[1778441764595,46.58,81430.83,0.0,0.98281,1e-05,3.40164]
[1778441770335,46.58,81429.94,0.0,0.9828,1e-05,3.40338]
[1778441775372,46.58,81429.8,0.0,0.9828,1e-05,3.40373]
[1778441782421,46.58,81428.33,0.0,0.98278,1e-05,3.4066]
[1778441787456,46.58,81431.03,0.0,0.98281,1e-05,3.40156]
[1778441794806,46.58,81431.75,0.0,0.98283,1e-05,3.39848]
[1778441801554,46.58,81430.86,0.0,0.98282,1e-05,3.40026]
[1778441806590,46.58,81432.36,0.0,0.98283,1e-05,3.39752]
[1778441813639,46.58,81431.05,0.0,0.98282,1e-05,3.40018]
[1778441819681,46.59,81430.84,0.0,0.98282,1e-05,3.40073]
[1778441825021,46.59,81430.13,0.0,0.98281,1e-05,3.40221]
[1778441831765,46.59,81429.28,0.0,0.9828,1e-05,3.404]
[1778441838814,46.59,81429.14,0.0,0.98279,1e-05,3.40443]
[1778441843849,46.59,81429.75,0.0,0.9828,1e-05,3.4034]
[1778441848884,46.59,81431.4,0.0,0.98282,1e-05,3.40044]
[1778441855932,46.59,81430.8,0.0,0.98282,1e-05,3.39999]
[1778441860968,46.59,81430.76,0.0,0.98282,1e-05,3.40023]
[1778441866004,46.59,81430.37,0.0,0.98281,1e-05,3.40114]
[1778441872045,46.59,81428.37,0.0,0.98279,1e-05,3.4051]
[1778441877079,46.59,81427.12,0.0,0.98277,1e-05,3.4076]
[1778441885139,46.59,81427.43,0.0,0.98277,1e-05,3.40722]
[1778441892186,46.59,81428.49,0.0,0.98278,1e-05,3.40544]
[1778441897221,46.59,81426.77,0.0,0.98276,1e-05,3.40885]
[1778441903269,46.59,81425.68,0.0,0.98275,1e-05,3.4111]
[1778441908303,46.59,81422.76,0.0,0.98272,1e-05,3.41677]
[1778441915655,46.59,81421.29,0.0,0.98271,1e-05,3.41788]
[1778441921399,46.59,81421.4,0.0,0.98271,1e-05,3.41777]
[1778441923412,46.59,81414.96,0.0,0.98263,1e-05,3.43005]
[1778441924420,46.59,81414.01,0.0,0.98262,1e-05,3.43185]
[1778441929454,46.59,81416.62,0.0,0.98265,1e-05,3.42686]
[1778441934489,46.59,81417.06,0.0,0.98266,1e-05,3.42602]
[1778441939524,46.59,81418.04,0.0,0.98267,1e-05,3.42414]
[1778441944559,46.59,81419.25,0.0,0.98268,1e-05,3.42182]
[1778441950602,46.59,81418.74,0.0,0.98268,1e-05,3.42278]
[1778441955935,46.59,81412.52,0.0,0.98261,1e-05,3.43457]
[1778441956646,46.59,81412.52,0.0,0.98261,1e-05,3.43454]
[1778441958660,46.59,81406.31,0.0,0.98254,1e-05,3.44631]
[1778441964703,46.59,81401.85,0.0,0.98249,1e-05,3.45451]
[1778441966004,46.59,81396.1,0.0,0.98242,1e-05,3.46546]
[1778441967723,46.59,81395.01,0.0,0.98241,1e-05,3.4674]
[1778441972758,46.59,81395.33,0.0,0.98242,1e-05,3.46451]
[1778441977796,46.59,81393.43,0.0,0.9824,1e-05,3.4677]
[1778441986145,46.59,81394.47,0.0,0.98242,1e-05,3.46498]
[1778441988871,46.59,81401.33,0.0,0.9825,1e-05,3.45156]
[1778441989878,46.59,81406.79,0.0,0.98256,1e-05,3.44106]
[1778441990885,46.59,81406.35,0.0,0.98256,1e-05,3.44185]
[1778441996215,46.58,81406.79,0.0,0.98257,1e-05,3.44077]
[1778442001962,46.58,81405.48,0.0,0.98255,1e-05,3.44303]
[1778442006997,46.58,81404.32,0.0,0.98254,1e-05,3.44509]
[1778442012033,46.58,81403.3,0.0,0.98253,1e-05,3.44688]
[1778442018074,46.58,81402.96,0.0,0.98253,1e-05,3.44733]
[1778442023109,46.58,81401.57,0.0,0.98251,1e-05,3.44984]
[1778442028146,46.58,81400.39,0.0,0.9825,1e-05,3.45195]
[1778442033179,46.58,81400.1,0.0,0.9825,1e-05,3.45053]
[1778442039222,46.58,81399.44,0.0,0.9825,1e-05,3.45164]
[1778442041236,46.58,81404.85,0.0,0.98256,1e-05,3.44125]
[1778442046571,46.58,81405.47,0.0,0.98257,1e-05,3.44005]
[1778442052313,46.58,81409.76,0.0,0.98262,1e-05,3.43188]
[1778442059362,46.58,81410.26,0.0,0.98262,1e-05,3.43103]
[1778442064398,46.58,81411.03,0.0,0.98263,1e-05,3.42965]
[1778442065404,46.58,81418.55,0.0,0.98272,1e-05,3.41537]
[1778442066411,46.58,81421.27,0.0,0.98275,1e-05,3.41025]
[1778442073460,46.58,81422.28,0.0,0.98276,1e-05,3.40868]
[1778442078496,46.58,81424.03,0.0,0.98278,1e-05,3.4056]
[1778442084541,46.58,81424.58,0.0,0.98278,1e-05,3.40484]
[1778442095618,46.59,81428.07,0.0,0.98283,1e-05,3.39695]
[1778442100656,46.59,81427.01,0.0,0.98281,1e-05,3.39921]
[1778442106995,46.59,81430.2,0.0,0.98285,1e-05,3.39354]
[1778442112741,46.59,81431.76,0.0,0.98286,1e-05,3.39093]
[1778442117065,46.59,81440.28,0.0,0.98296,1e-05,3.37514]
[1778442118783,46.59,81435.16,0.0,0.9829,1e-05,3.38494]
[1778442119790,46.59,81431.47,0.0,0.98286,1e-05,3.39196]
[1778442121804,46.59,81428.65,0.0,0.98282,1e-05,3.39738]
[1778442127135,46.59,81429.0,0.0,0.98283,1e-05,3.39692]
[1778442132881,46.59,81428.23,0.0,0.98282,1e-05,3.39861]
[1778442137917,46.59,81428.71,0.0,0.98282,1e-05,3.39789]
[1778442147275,46.59,81428.44,0.0,0.98282,1e-05,3.39879]
[1778442153025,46.59,81427.47,0.0,0.98281,1e-05,3.39908]
[1778442158060,46.59,81428.99,0.0,0.98283,1e-05,3.39645]
[1778442164102,46.6,81427.82,0.0,0.98281,1e-05,3.39898]
[1778442169141,46.6,81424.76,0.0,0.98278,1e-05,3.405]
[1778442174177,46.6,81424.4,0.0,0.98277,1e-05,3.40591]
[1778442180219,46.6,81424.0,0.0,0.98277,1e-05,3.40693]
[1778442187557,46.6,81423.38,0.0,0.98276,1e-05,3.4084]
[1778442193310,46.6,81423.09,0.0,0.98275,1e-05,3.4092]
[1778442198347,46.6,81423.2,0.0,0.98275,1e-05,3.4092]
[1778442203381,46.6,81423.31,0.0,0.98275,1e-05,3.40921]
[1778442208417,46.6,81425.68,0.0,0.98278,1e-05,3.40494]
[1778442213452,46.6,81420.8,0.0,0.98273,1e-05,3.41261]
[1778442218487,46.6,81415.99,0.0,0.98267,1e-05,3.42191]
[1778442220502,46.6,81412.22,0.0,0.98263,1e-05,3.4291]
[1778442224529,46.6,81417.69,0.0,0.98269,1e-05,3.41873]
[1778442229564,46.6,81420.24,0.0,0.98272,1e-05,3.41392]
[1778442234599,46.6,81424.16,0.0,0.98277,1e-05,3.40656]
[1778442239635,46.6,81427.77,0.0,0.98281,1e-05,3.39982]
[1778442244669,46.6,81428.95,0.0,0.98282,1e-05,3.39768]
[1778442251720,46.6,81432.56,0.0,0.98286,1e-05,3.391]
[1778442256755,46.6,81434.85,0.0,0.98288,1e-05,3.3868]
[1778442261790,46.61,81438.62,0.0,0.98293,1e-05,3.37983]
[1778442266826,46.61,81439.7,0.0,0.98294,1e-05,3.37798]
[1778442275888,46.61,81440.57,0.0,0.98296,1e-05,3.37482]
[1778442281930,46.61,81441.54,0.0,0.98296,1e-05,3.3732]
[1778442286965,46.61,81441.61,0.0,0.98296,1e-05,3.37324]
[1778442297036,46.61,81440.58,0.0,0.98295,1e-05,3.37546]
[1778442302072,46.61,81441.3,0.0,0.98296,1e-05,3.37424]
[1778442307107,46.61,81441.42,0.0,0.98296,1e-05,3.37415]
[1778442312142,46.61,81441.64,0.0,0.98296,1e-05,3.37386]
[1778442318470,46.61,81442.33,0.0,0.98297,1e-05,3.37271]
[1778442326240,46.61,81442.81,0.0,0.98297,1e-05,3.37201]
[1778442331275,46.61,81444.0,0.0,0.98299,1e-05,3.36811]
[1778442336310,46.61,81445.24,0.0,0.98301,1e-05,3.36596]
[1778442344366,46.61,81445.03,0.0,0.983,1e-05,3.36663]
[1778442356447,46.61,81444.73,0.0,0.983,1e-05,3.36759]
[1778442361485,46.61,81444.51,0.0,0.98299,1e-05,3.36817]
[1778442368534,46.62,81444.45,0.0,0.98299,1e-05,3.36851]
[1778442371555,46.62,81432.31,0.0,0.98285,1e-05,3.39146]
[1778442375583,46.62,81427.49,0.0,0.9828,1e-05,3.40048]
[1778442381626,46.61,81425.83,0.0,0.98278,1e-05,3.40344]
[1778442386661,46.61,81424.28,0.0,0.98276,1e-05,3.4062]
[1778442391696,46.61,81423.58,0.0,0.98277,1e-05,3.4055]
[1778442395725,46.61,81418.39,0.0,0.98271,1e-05,3.41516]
[1778442400760,46.61,81423.61,0.0,0.98277,1e-05,3.40506]
[1778442401766,46.61,81422.84,0.0,0.98276,1e-05,3.4065]
[1778442406801,46.61,81419.55,0.0,0.98272,1e-05,3.41266]
[1778442411836,46.61,81414.91,0.0,0.98267,1e-05,3.42137]
[1778442416876,46.61,81413.64,0.0,0.98266,1e-05,3.42368]
[1778442419174,46.61,81405.99,0.0,0.98257,1e-05,3.43818]
[1778442424936,46.61,81403.87,0.0,0.98254,1e-05,3.44205]
[1778442429972,46.6,81401.45,0.0,0.98253,1e-05,3.44454]
[1778442435011,46.59,81401.84,0.0,0.98257,1e-05,3.43773]
[1778442440042,46.57,81402.37,0.0,0.9826,1e-05,3.43277]
[1778442442057,46.57,81408.57,0.0,0.98267,1e-05,3.42102]
[1778442444072,46.57,81414.42,0.0,0.98274,1e-05,3.40999]
[1778442449386,46.57,81419.52,0.0,0.98279,1e-05,3.40061]
[1778442456154,46.58,81418.29,0.0,0.98279,1e-05,3.40153]
[1778442461190,46.58,81419.32,0.0,0.9828,1e-05,3.39985]
[1778442467233,46.58,81419.48,0.0,0.9828,1e-05,3.39989]
[1778442473275,46.58,81421.92,0.0,0.98282,1e-05,3.39564]
[1778442479597,46.58,81423.09,0.0,0.98283,1e-05,3.39382]
[1778442485358,46.58,81423.39,0.0,0.98283,1e-05,3.39363]
[1778442490393,46.58,81420.69,0.0,0.9828,1e-05,3.39903]
[1778442495428,46.58,81421.66,0.0,0.98281,1e-05,3.39743]
[1778442500462,46.58,81421.4,0.0,0.98281,1e-05,3.39809]
[1778442505498,46.58,81421.06,0.0,0.9828,1e-05,3.39887]
[1778442509811,46.58,81418.92,0.0,0.98278,1e-05,3.40298]
[1778442515568,46.58,81419.56,0.0,0.98279,1e-05,3.4]
[1778442518589,46.58,81414.33,0.0,0.98273,1e-05,3.40991]
[1778442523623,46.58,81413.71,0.0,0.98273,1e-05,3.411]
[1778442526645,46.58,81408.67,0.0,0.98267,1e-05,3.42054]
[1778442528660,46.58,81404.98,0.0,0.98263,1e-05,3.4275]
[1778442531680,46.58,81399.94,0.0,0.98257,1e-05,3.43698]
[1778442536715,46.58,81400.23,0.0,0.98257,1e-05,3.43615]
[1778442541750,46.58,81400.29,0.0,0.98258,1e-05,3.43577]
[1778442546788,46.58,81397.43,0.0,0.98254,1e-05,3.44095]
[1778442551820,46.58,81393.57,0.0,0.9825,1e-05,3.44799]
[1778442556855,46.58,81388.83,0.0,0.98245,1e-05,3.45664]
[1778442561889,46.58,81387.21,0.0,0.98243,1e-05,3.45928]
[1778442566925,46.58,81385.9,0.0,0.98242,1e-05,3.46131]
[1778442572968,46.57,81387.35,0.0,0.98245,1e-05,3.45616]
[1778442579010,46.57,81386.52,0.0,0.98244,1e-05,3.45724]
[1778442585056,46.57,81385.72,0.0,0.98244,1e-05,3.45829]
[1778442590371,46.57,81386.89,0.0,0.98245,1e-05,3.45556]
[1778442596133,46.57,81388.08,0.0,0.98247,1e-05,3.45295]
[1778442603185,46.57,81386.5,0.0,0.98245,1e-05,3.45549]
[1778442605200,46.57,81392.42,0.0,0.98252,1e-05,3.44394]
[1778442606204,46.57,81392.59,0.0,0.98253,1e-05,3.44357]
[1778442611240,46.56,81394.37,0.0,0.98255,1e-05,3.43998]
[1778442612246,46.56,81386.05,0.0,0.98245,1e-05,3.45588]
[1778442613254,46.56,81385.5,0.0,0.98244,1e-05,3.45688]
[1778442618315,46.56,81383.15,0.0,0.98242,1e-05,3.46111]
[1778442623350,46.56,81380.91,0.0,0.98239,1e-05,3.46513]
[1778442628385,46.56,81378.98,0.0,0.98237,1e-05,3.46854]
[1778442633420,46.56,81375.58,0.0,0.98234,1e-05,3.47291]
[1778442638455,46.56,81375.56,0.0,0.98235,1e-05,3.47256]
[1778442643490,46.56,81376.36,0.0,0.98236,1e-05,3.47064]
[1778442648525,46.56,81375.0,0.0,0.98235,1e-05,3.47279]
[1778442650796,46.56,81366.53,0.0,0.98225,1e-05,3.48904]
[1778442653561,46.56,81366.51,0.0,0.98225,1e-05,3.48874]
[1778442658601,46.55,81367.91,0.0,0.98227,1e-05,3.48544]
[1778442660867,46.55,81374.81,0.0,0.98235,1e-05,3.47202]
[1778442662624,46.55,81376.7,0.0,0.98237,1e-05,3.46804]
[1778442668668,46.55,81379.08,0.0,0.98241,1e-05,3.46281]
[1778442673701,46.55,81379.05,0.0,0.98241,1e-05,3.46241]
[1778442678737,46.55,81377.68,0.0,0.9824,1e-05,3.46455]
[1778442681007,46.55,81371.45,0.0,0.98232,1e-05,3.47632]
[1778442683772,46.55,81369.33,0.0,0.9823,1e-05,3.48003]
[1778442688807,46.54,81361.55,0.0,0.98221,1e-05,3.49439]
[1778442693842,46.54,81362.1,0.0,0.98223,1e-05,3.49069]
[1778442698877,46.54,81362.95,0.0,0.98225,1e-05,3.48827]
[1778442702905,46.54,81357.97,0.0,0.98219,1e-05,3.49726]
[1778442707940,46.53,81353.47,0.0,0.98215,1e-05,3.50502]
[1778442712975,46.53,81352.72,0.0,0.98214,1e-05,3.50552]
[1778442720031,46.53,81352.34,0.0,0.98215,1e-05,3.50494]
[1778442722040,46.53,81357.24,0.0,0.98221,1e-05,3.49509]
[1778442727075,46.52,81355.14,0.0,0.98219,1e-05,3.49836]
[1778442732110,46.52,81354.22,0.0,0.98218,1e-05,3.49935]
[1778442734124,46.52,81347.43,0.0,0.9821,1e-05,3.51221]
[1778442736138,46.52,81342.33,0.0,0.98204,1e-05,3.52176]
[1778442741434,46.52,81336.9,0.0,0.98198,1e-05,3.53139]
[1778442747216,46.51,81335.61,0.0,0.98198,1e-05,3.53265]
[1778442754265,46.51,81333.31,0.0,0.98197,1e-05,3.53383]
[1778442761573,46.5,81330.98,0.0,0.98195,1e-05,3.53693]
[1778442768363,46.5,81328.72,0.0,0.98193,1e-05,3.53993]
[1778442773401,46.5,81329.31,0.0,0.98194,1e-05,3.53781]
[1778442780448,46.49,81327.32,0.0,0.98193,1e-05,3.54042]
[1778442785483,46.49,81333.2,0.0,0.982,1e-05,3.52803]
[1778442790518,46.49,81326.03,0.0,0.98192,1e-05,3.5413]
[1778442795553,46.48,81324.6,0.0,0.98191,1e-05,3.54326]
[1778442800589,46.48,81324.66,0.0,0.98191,1e-05,3.54231]
[1778442805623,46.48,81320.44,0.0,0.98187,1e-05,3.54973]
[1778442811927,46.48,81318.95,0.0,0.98187,1e-05,3.54953]
[1778442818714,46.47,81318.82,0.0,0.98187,1e-05,3.54871]
[1778442825763,46.47,81316.05,0.0,0.98185,1e-05,3.55289]
[1778442830798,46.47,81316.74,0.0,0.98186,1e-05,3.55063]
[1778442835834,46.46,81319.32,0.0,0.9819,1e-05,3.54451]
[1778442838854,46.46,81324.57,0.0,0.98196,1e-05,3.5337]
[1778442840868,46.46,81329.92,0.0,0.98203,1e-05,3.52292]
[1778442847919,46.46,81332.37,0.0,0.98206,1e-05,3.51707]
[1778442852975,46.45,81335.41,0.0,0.9821,1e-05,3.5104]
[1778442862039,46.45,81336.34,0.0,0.98212,1e-05,3.50717]
[1778442867075,46.45,81338.76,0.0,0.98216,1e-05,3.50167]
[1778442872110,46.44,81337.48,0.0,0.98216,1e-05,3.5015]
[1778442877144,46.44,81337.36,0.0,0.98216,1e-05,3.50092]
[1778442882182,46.44,81340.06,0.0,0.9822,1e-05,3.49489]
[1778442887217,46.44,81344.81,0.0,0.98226,1e-05,3.48493]
[1778442892252,46.44,81345.44,0.0,0.98227,1e-05,3.48303]
[1778442894267,46.43,81352.19,0.0,0.98235,1e-05,3.46975]
[1778442901315,46.43,81353.75,0.0,0.98237,1e-05,3.46603]
[1778442906350,46.43,81351.45,0.0,0.98235,1e-05,3.46995]
[1778442911391,46.43,81355.93,0.0,0.9824,1e-05,3.46082]
[1778442915419,46.43,81359.75,0.0,0.98245,1e-05,3.45319]
[1778442920455,46.43,81361.23,0.0,0.98247,1e-05,3.45005]
[1778442922708,46.43,81366.95,0.0,0.98254,1e-05,3.43899]
[1778442928510,46.43,81369.14,0.0,0.98256,1e-05,3.43456]
[1778442935559,46.43,81369.97,0.0,0.98258,1e-05,3.43088]
[1778442942848,46.42,81371.25,0.0,0.9826,1e-05,3.42819]
[1778442948652,46.42,81384.28,0.0,0.98275,1e-05,3.40314]
[1778442949659,46.42,81394.77,0.0,0.98287,1e-05,3.38323]
[1778442950666,46.42,81400.21,0.0,0.98293,1e-05,3.37298]
[1778442951674,46.42,81400.2,0.0,0.98293,1e-05,3.37306]
[1778442956709,46.43,81394.84,0.0,0.98287,1e-05,3.3835]
[1778442961745,46.43,81394.64,0.0,0.98287,1e-05,3.38419]
[1778442966779,46.43,81392.52,0.0,0.98284,1e-05,3.38852]
[1778442971815,46.43,81387.51,0.0,0.98278,1e-05,3.39832]
[1778442976849,46.43,81387.0,0.0,0.98277,1e-05,3.39959]
[1778442981884,46.43,81383.88,0.0,0.98274,1e-05,3.4058]
[1778442987927,46.43,81382.5,0.0,0.98272,1e-05,3.40872]
[1778442993198,46.43,81384.6,0.0,0.98275,1e-05,3.40322]
[1778442999010,46.43,81383.75,0.0,0.98274,1e-05,3.40517]
[1778443004041,46.43,81383.29,0.0,0.98273,1e-05,3.40631]
[1778443009077,46.43,81380.8,0.0,0.9827,1e-05,3.41127]
[1778443014112,46.44,81380.4,0.0,0.98269,1e-05,3.41224]
[1778443019146,46.44,81380.2,0.0,0.98269,1e-05,3.41281]
[1778443024181,46.44,81379.76,0.0,0.98269,1e-05,3.41385]
[1778443031232,46.44,81378.34,0.0,0.98267,1e-05,3.41679]
[1778443036267,46.44,81378.56,0.0,0.98267,1e-05,3.41655]
[1778443041302,46.44,81380.15,0.0,0.98269,1e-05,3.41373]
[1778443049363,46.44,81379.97,0.0,0.98268,1e-05,3.41439]
[1778443054397,46.44,81379.67,0.0,0.98269,1e-05,3.41334]
[1778443058427,46.44,81396.91,0.0,0.98288,1e-05,3.38081]
[1778443061448,46.44,81399.33,0.0,0.98291,1e-05,3.37657]
[1778443066483,46.44,81397.22,0.0,0.98288,1e-05,3.38113]
[1778443073800,46.45,81401.6,0.0,0.98293,1e-05,3.37369]
[1778443082598,46.45,81402.05,0.0,0.98293,1e-05,3.37388]
[1778443086625,46.45,81406.5,0.0,0.98297,1e-05,3.36596]
[1778443091662,46.45,81406.92,0.0,0.98297,1e-05,3.36585]
[1778443096695,46.46,81406.95,0.0,0.98297,1e-05,3.36649]
[1778443099717,46.46,81413.88,0.0,0.98305,1e-05,3.35388]
[1778443100723,46.46,81416.84,0.0,0.98308,1e-05,3.34848]
[1778443106765,46.46,81419.67,0.0,0.98311,1e-05,3.34418]
[1778443111800,46.46,81420.5,0.0,0.98312,1e-05,3.34169]
[1778443116838,46.47,81422.56,0.0,0.98314,1e-05,3.33869]
[1778443121879,46.47,81423.95,0.0,0.98315,1e-05,3.33698]
[1778443126914,46.47,81425.33,0.0,0.98316,1e-05,3.33529]
[1778443131948,46.47,81425.71,0.0,0.98316,1e-05,3.33545]
[1778443136984,46.48,81425.01,0.0,0.98314,1e-05,3.33759]
[1778443139002,46.48,81419.3,0.0,0.98308,1e-05,3.34861]
[1778443142024,46.48,81418.0,0.0,0.98306,1e-05,3.35147]
[1778443147059,46.48,81417.48,0.0,0.98305,1e-05,3.35317]
[1778443154360,46.48,81414.82,0.0,0.98301,1e-05,3.35926]
[1778443160149,46.49,81413.09,0.0,0.98299,1e-05,3.36315]
[1778443165186,46.49,81412.25,0.0,0.98298,1e-05,3.36548]
[1778443171228,46.49,81412.09,0.0,0.98298,1e-05,3.36472]
[1778443177268,46.49,81411.93,0.0,0.98297,1e-05,3.36576]
[1778443182303,46.5,81412.31,0.0,0.98297,1e-05,3.36564]
[1778443187340,46.5,81412.96,0.0,0.98298,1e-05,3.36503]
[1778443192375,46.5,81415.31,0.0,0.983,1e-05,3.36122]
[1778443197409,46.5,81418.46,0.0,0.98303,1e-05,3.35594]
[1778443201437,46.5,81426.54,0.0,0.98312,1e-05,3.34133]
[1778443206472,46.51,81426.74,0.0,0.98312,1e-05,3.34167]
[1778443208486,46.51,81420.58,0.0,0.98305,1e-05,3.35346]
[1778443211507,46.51,81427.58,0.0,0.98312,1e-05,3.34072]
[1778443217550,46.51,81431.99,0.0,0.98317,1e-05,3.33337]
[1778443222585,46.51,81442.49,0.0,0.98328,1e-05,3.31456]
[1778443223592,46.51,81448.83,0.0,0.98335,1e-05,3.30298]
[1778443228627,46.52,81449.7,0.0,0.98336,1e-05,3.3023]
[1778443233663,46.52,81450.01,0.0,0.98336,1e-05,3.30084]
[1778443238699,46.52,81452.21,0.0,0.98338,1e-05,3.29768]
[1778443242726,46.52,81447.71,0.0,0.98333,1e-05,3.30669]
[1778443247761,46.53,81447.89,0.0,0.98332,1e-05,3.30715]
[1778443253804,46.53,81448.12,0.0,0.98332,1e-05,3.30764]
[1778443255071,46.53,81441.5,0.0,0.98325,1e-05,3.32009]
[1778443256824,46.53,81440.57,0.0,0.98324,1e-05,3.32207]
[1778443261859,46.53,81437.1,0.0,0.98319,1e-05,3.32911]
[1778443266896,46.53,81432.71,0.0,0.98314,1e-05,3.33785]
[1778443271929,46.54,81430.3,0.0,0.98311,1e-05,3.34285]
[1778443276965,46.54,81429.95,0.0,0.9831,1e-05,3.34399]
[1778443281999,46.54,81431.9,0.0,0.98312,1e-05,3.34084]
[1778443287039,46.54,81434.08,0.0,0.98314,1e-05,3.3373]
[1778443289050,46.54,81439.18,0.0,0.9832,1e-05,3.32802]
[1778443294085,46.54,81436.95,0.0,0.98318,1e-05,3.33107]
[1778443298113,46.55,81445.34,0.0,0.98327,1e-05,3.31602]
[1778443300127,46.55,81442.15,0.0,0.98323,1e-05,3.32229]
[1778443301137,46.55,81437.22,0.0,0.98318,1e-05,3.33163]
[1778443306177,46.55,81434.8,0.0,0.98314,1e-05,3.33683]
[1778443312211,46.55,81432.79,0.0,0.98312,1e-05,3.3414]
[1778443319260,46.55,81431.49,0.0,0.9831,1e-05,3.34478]
[1778443325563,46.56,81432.75,0.0,0.98311,1e-05,3.34334]
[1778443327316,46.56,81426.28,0.0,0.98303,1e-05,3.35559]
[1778443328322,46.56,81425.62,0.0,0.98302,1e-05,3.35694]
[1778443333364,46.56,81426.19,0.0,0.98303,1e-05,3.35636]
[1778443335633,46.56,81434.66,0.0,0.98312,1e-05,3.34081]
[1778443339401,46.56,81437.99,0.0,0.98316,1e-05,3.33511]
[1778443344436,46.56,81427.37,0.0,0.98303,1e-05,3.35563]
[1778443349470,46.57,81424.23,0.0,0.98299,1e-05,3.36201]
[1778443355773,46.57,81421.73,0.0,0.98297,1e-05,3.36546]
[1778443359539,46.57,81416.07,0.0,0.9829,1e-05,3.37645]
[1778443364575,46.57,81416.46,0.0,0.98291,1e-05,3.376]
[1778443371624,46.57,81417.55,0.0,0.98292,1e-05,3.3744]
[1778443381695,46.57,81419.76,0.0,0.98294,1e-05,3.37094]
[1778443387737,46.57,81422.77,0.0,0.98297,1e-05,3.36572]
[1778443389751,46.58,81435.32,0.0,0.98311,1e-05,3.34238]
[1778443394787,46.58,81434.76,0.0,0.9831,1e-05,3.34397]
[1778443399823,46.58,81434.33,0.0,0.98309,1e-05,3.34532]
[1778443404861,46.58,81433.15,0.0,0.98308,1e-05,3.34806]
[1778443409891,46.58,81440.14,0.0,0.98315,1e-05,3.33559]
[1778443414930,46.58,81446.26,0.0,0.98322,1e-05,3.3231]
[1778443419966,46.59,81446.91,0.0,0.98323,1e-05,3.32259]
[1778443425010,46.59,81442.04,0.0,0.98317,1e-05,3.3323]
[1778443430040,46.59,81440.08,0.0,0.98314,1e-05,3.33645]
[1778443435075,46.59,81441.57,0.0,0.98316,1e-05,3.33416]
[1778443441117,46.59,81441.87,0.0,0.98316,1e-05,3.3342]
[1778443446436,46.6,81442.9,0.0,0.98317,1e-05,3.33277]
[1778443451190,46.6,81435.98,0.0,0.98309,1e-05,3.34611]
[1778443456506,46.6,81430.37,0.0,0.98302,1e-05,3.35695]
[1778443462264,46.6,81427.93,0.0,0.98299,1e-05,3.3619]
[1778443467299,46.6,81427.54,0.0,0.98298,1e-05,3.36293]
[1778443472334,46.6,81424.77,0.0,0.98296,1e-05,3.36661]
[1778443477370,46.6,81425.09,0.0,0.98296,1e-05,3.36629]
[1778443483412,46.6,81424.84,0.0,0.98296,1e-05,3.36706]
[1778443490461,46.6,81422.57,0.0,0.98293,1e-05,3.37163]
[1778443495495,46.6,81423.8,0.0,0.98294,1e-05,3.36951]
[1778443501537,46.6,81424.22,0.0,0.98295,1e-05,3.36898]
[1778443506857,46.61,81425.12,0.0,0.98295,1e-05,3.36758]
[1778443514629,46.61,81425.43,0.0,0.98296,1e-05,3.36741]
[1778443519663,46.61,81425.58,0.0,0.98296,1e-05,3.36738]
[1778443525706,46.61,81425.84,0.0,0.98296,1e-05,3.3672]
[1778443528726,46.61,81430.19,0.0,0.98301,1e-05,3.35923]
[1778443533762,46.61,81429.97,0.0,0.98301,1e-05,3.35819]
[1778443538796,46.61,81429.17,0.0,0.983,1e-05,3.36006]
[1778443543831,46.61,81430.13,0.0,0.98301,1e-05,3.35864]
[1778443548866,46.61,81430.3,0.0,0.98301,1e-05,3.35871]
[1778443552895,46.62,81436.45,0.0,0.98307,1e-05,3.34756]
[1778443557928,46.62,81433.1,0.0,0.98303,1e-05,3.35429]
[1778443563972,46.62,81434.64,0.0,0.98305,1e-05,3.35196]
[1778443569010,46.62,81433.68,0.0,0.98303,1e-05,3.35422]
[1778443572030,46.62,81424.54,0.0,0.98293,1e-05,3.37161]
[1778443577347,46.62,81424.44,0.0,0.98293,1e-05,3.37213]
[1778443583107,46.62,81424.11,0.0,0.98292,1e-05,3.37311]
[1778443588144,46.62,81424.65,0.0,0.98292,1e-05,3.37238]
[1778443593182,46.62,81424.41,0.0,0.98293,1e-05,3.37132]
[1778443598218,46.63,81423.71,0.0,0.98292,1e-05,3.37292]
[1778443603254,46.63,81423.05,0.0,0.98291,1e-05,3.37441]
[1778443608290,46.63,81423.7,0.0,0.98292,1e-05,3.3734]
[1778443613326,46.63,81424.38,0.0,0.98292,1e-05,3.37234]
[1778443618363,46.63,81425.21,0.0,0.98293,1e-05,3.37097]
[1778443623397,46.63,81426.45,0.0,0.98294,1e-05,3.36882]
[1778443626418,46.63,81430.59,0.0,0.98299,1e-05,3.36119]
[1778443631452,46.63,81430.93,0.0,0.98299,1e-05,3.36084]
[1778443637769,46.63,81429.42,0.0,0.98297,1e-05,3.36405]
[1778443644544,46.63,81429.63,0.0,0.98297,1e-05,3.36397]
[1778443649580,46.63,81431.42,0.0,0.98299,1e-05,3.36089]
[1778443654614,46.63,81436.02,0.0,0.98305,1e-05,3.35079]
[1778443656628,46.64,81438.61,0.0,0.98308,1e-05,3.34612]
[1778443661668,46.64,81440.72,0.0,0.9831,1e-05,3.34265]
[1778443666702,46.64,81442.46,0.0,0.98312,1e-05,3.33985]
[1778443671737,46.64,81441.46,0.0,0.9831,1e-05,3.34216]
[1778443676772,46.64,81442.76,0.0,0.98311,1e-05,3.34021]
[1778443682814,46.64,81444.93,0.0,0.98314,1e-05,3.33665]
[1778443687851,46.64,81445.18,0.0,0.98314,1e-05,3.33661]
[1778443691877,46.64,81439.24,0.0,0.98307,1e-05,3.34802]
[1778443696913,46.65,81438.07,0.0,0.98305,1e-05,3.35059]
[1778443702954,46.65,81434.87,0.0,0.98301,1e-05,3.35705]
[1778443707988,46.65,81431.73,0.0,0.98298,1e-05,3.36332]
[1778443713024,46.65,81432.74,0.0,0.98299,1e-05,3.36002]
[1778443718062,46.65,81431.42,0.0,0.98298,1e-05,3.36289]
[1778443723094,46.65,81427.25,0.0,0.98293,1e-05,3.37109]
[1778443728405,46.65,81425.64,0.0,0.98291,1e-05,3.37447]
[1778443734178,46.65,81430.23,0.0,0.98296,1e-05,3.36628]
[1778443739213,46.66,81434.73,0.0,0.983,1e-05,3.35829]
[1778443744248,46.66,81438.71,0.0,0.98305,1e-05,3.35134]
[1778443748546,46.66,81444.16,0.0,0.9831,1e-05,3.34162]
[1778443754319,46.66,81447.16,0.0,0.98313,1e-05,3.33675]
[1778443759354,46.66,81449.81,0.0,0.98316,1e-05,3.33244]
[1778443762375,46.66,81443.15,0.0,0.98308,1e-05,3.34519]
[1778443767414,46.67,81445.76,0.0,0.98311,1e-05,3.34081]
[1778443770432,46.67,81455.33,0.0,0.98322,1e-05,3.32331]
[1778443775468,46.67,81456.69,0.0,0.98324,1e-05,3.31966]
[1778443782519,46.67,81457.3,0.0,0.98324,1e-05,3.31946]
[1778443787556,46.67,81456.2,0.0,0.98322,1e-05,3.32216]
[1778443792591,46.68,81459.24,0.0,0.98325,1e-05,3.31715]
[1778443798912,46.68,81460.18,0.0,0.98326,1e-05,3.31636]
[1778443806692,46.68,81459.51,0.0,0.98324,1e-05,3.31859]
[1778443811727,46.68,81457.98,0.0,0.98322,1e-05,3.32214]
[1778443816762,46.69,81453.93,0.0,0.98317,1e-05,3.33032]
[1778443822803,46.69,81453.85,0.0,0.98317,1e-05,3.33116]
[1778443827841,46.69,81456.91,0.0,0.9832,1e-05,3.32605]
[1778443832877,46.69,81454.12,0.0,0.98317,1e-05,3.32999]
[1778443837911,46.69,81449.98,0.0,0.98312,1e-05,3.33821]
[1778443842946,46.7,81442.99,0.0,0.98304,1e-05,3.35169]
[1778443845967,46.7,81437.87,0.0,0.98298,1e-05,3.36153]
[1778443851002,46.7,81435.3,0.0,0.98295,1e-05,3.3666]
[1778443860066,46.7,81434.95,0.0,0.98294,1e-05,3.36773]
[1778443866120,46.7,81434.44,0.0,0.98294,1e-05,3.36903]
[1778443871155,46.7,81431.42,0.0,0.9829,1e-05,3.37501]
[1778443878204,46.7,81428.63,0.0,0.98287,1e-05,3.38062]
[1778443883239,46.7,81425.68,0.0,0.98283,1e-05,3.38642]
[1778443889546,46.7,81423.44,0.0,0.9828,1e-05,3.39093]
[1778443895329,46.7,81421.98,0.0,0.98279,1e-05,3.39215]
[1778443900359,46.71,81419.65,0.0,0.98277,1e-05,3.39678]
[1778443906401,46.71,81416.89,0.0,0.98273,1e-05,3.4022]
[1778443911436,46.71,81416.14,0.0,0.98272,1e-05,3.40378]
[1778443917476,46.71,81415.98,0.0,0.98272,1e-05,3.40427]
[1778443922512,46.71,81415.88,0.0,0.98272,1e-05,3.40461]
[1778443927547,46.71,81415.77,0.0,0.98272,1e-05,3.40497]
[1778443939899,46.71,81415.13,0.0,0.98271,1e-05,3.40649]
[1778443946681,46.71,81414.92,0.0,0.9827,1e-05,3.40707]
[1778443951714,46.71,81414.82,0.0,0.98271,1e-05,3.40556]
[1778443956750,46.71,81415.71,0.0,0.98272,1e-05,3.40402]
[1778443960042,46.71,81403.2,0.0,0.98258,1e-05,3.42785]
[1778443961785,46.71,81398.83,0.0,0.98252,1e-05,3.43618]
[1778443963799,46.71,81384.03,0.0,0.98235,1e-05,3.46442]
[1778443964810,46.71,81382.07,0.0,0.98233,1e-05,3.46811]
[1778443968834,46.71,81379.7,0.0,0.9823,1e-05,3.47231]
[1778443972862,46.71,81355.25,0.0,0.98202,1e-05,3.51917]
[1778443973871,46.71,81341.71,0.0,0.98186,1e-05,3.54537]
[1778443974878,46.71,81311.39,0.0,0.98149,1e-05,3.60479]
[1778443975885,46.71,81298.99,0.0,0.98134,1e-05,3.62908]
[1778443976892,46.7,81292.67,0.0,0.98127,1e-05,3.6413]
[1778443977899,46.7,81294.64,0.0,0.98129,1e-05,3.63698]
[1778443981927,46.7,81287.82,0.0,0.98122,1e-05,3.64903]
[1778443982936,46.7,81285.83,0.0,0.9812,1e-05,3.6526]
[1778443983941,46.7,81295.41,0.0,0.98132,1e-05,3.63305]
[1778443984948,46.69,81301.4,0.0,0.98139,1e-05,3.62074]
[1778443985957,46.69,81301.34,0.0,0.98139,1e-05,3.6205]
[1778443990997,46.69,81300.63,0.0,0.9814,1e-05,3.62007]
[1778443996029,46.68,81300.09,0.0,0.9814,1e-05,3.61931]
[1778443998042,46.68,81289.34,0.0,0.98127,1e-05,3.63999]
[1778443999049,46.68,81278.95,0.0,0.98115,1e-05,3.66038]
[1778444000329,46.68,81283.06,0.0,0.9812,1e-05,3.65171]
[1778444003125,46.67,81277.44,0.0,0.98114,1e-05,3.6617]
[1778444004103,46.67,81262.89,0.0,0.98096,1e-05,3.69053]
[1778444005109,46.67,81240.1,0.0,0.98068,1e-05,3.73625]
[1778444006116,46.67,81238.93,0.0,0.98066,1e-05,3.73806]
[1778444010399,46.66,81233.67,0.0,0.98061,1e-05,3.74649]
[1778444012164,46.66,81226.09,0.0,0.98053,1e-05,3.7589]
[1778444013164,46.66,81223.77,0.0,0.98051,1e-05,3.76306]
[1778444017192,46.65,81218.62,0.0,0.98045,1e-05,3.77122]
[1778444018201,46.65,81216.99,0.0,0.98044,1e-05,3.77396]
[1778444023241,46.64,81213.97,0.0,0.98042,1e-05,3.77712]
[1778444028276,46.63,81210.64,0.0,0.98039,1e-05,3.78093]
[1778444033311,46.62,81210.36,0.0,0.98041,1e-05,3.77845]
[1778444034317,46.62,81216.86,0.0,0.98049,1e-05,3.76449]
[1778444035325,46.62,81218.47,0.0,0.98052,1e-05,3.76061]
[1778444040361,46.61,81216.82,0.0,0.98051,1e-05,3.76115]
[1778444045398,46.6,81218.84,0.0,0.98056,1e-05,3.75423]
[1778444048420,46.6,81212.71,0.0,0.98049,1e-05,3.76517]
[1778444049425,46.59,81202.55,0.0,0.98036,1e-05,3.78551]
[1778444050432,46.59,81201.84,0.0,0.98036,1e-05,3.78637]
[1778444055469,46.58,81199.85,0.0,0.98035,1e-05,3.78743]
[1778444060753,46.57,81205.52,0.0,0.98044,1e-05,3.77212]
[1778444066546,46.56,81205.28,0.0,0.98046,1e-05,3.76968]
[1778444068557,46.56,81198.67,0.0,0.98038,1e-05,3.78211]
[1778444069566,46.56,81192.75,0.0,0.98031,1e-05,3.79371]
[1778444070824,46.55,81190.19,0.0,0.98028,1e-05,3.79772]
[1778444073594,46.55,81182.76,0.0,0.98021,1e-05,3.80987]
[1778444074600,46.55,81166.8,0.0,0.98,1e-05,3.84241]
[1778444075607,46.55,81162.5,0.0,0.97995,1e-05,3.85067]
[1778444080893,46.53,81166.33,0.0,0.98003,1e-05,3.83826]
[1778444086688,46.52,81166.8,0.0,0.98005,1e-05,3.83372]
[1778444091727,46.51,81166.42,0.0,0.98008,1e-05,3.83029]
[1778444093741,46.51,81171.67,0.0,0.98015,1e-05,3.81866]
[1778444094744,46.51,81177.32,0.0,0.98023,1e-05,3.80624]
[1778444095751,46.5,81181.11,0.0,0.98028,1e-05,3.79708]
[1778444101055,46.49,81178.63,0.0,0.98027,1e-05,3.79898]
[1778444104828,46.49,81185.68,0.0,0.98038,1e-05,3.78181]
[1778444109858,46.48,81190.88,0.0,0.98046,1e-05,3.76795]
[1778444111873,46.47,81186.65,0.0,0.98042,1e-05,3.77543]
[1778444112880,46.47,81193.43,0.0,0.98051,1e-05,3.76086]
[1778444117915,46.46,81196.57,0.0,0.98057,1e-05,3.75147]
[1778444122950,46.45,81197.51,0.0,0.9806,1e-05,3.74666]
[1778444127985,46.45,81197.64,0.0,0.98061,1e-05,3.74358]
[1778444133020,46.44,81197.15,0.0,0.98063,1e-05,3.73988]
[1778444138055,46.43,81198.23,0.0,0.98067,1e-05,3.73493]
[1778444140069,46.43,81210.19,0.0,0.98082,1e-05,3.70941]
[1778444141336,46.42,81214.01,0.0,0.98088,1e-05,3.70113]
[1778444147118,46.42,81214.73,0.0,0.9809,1e-05,3.69677]
[1778444148128,46.41,81209.42,0.0,0.98084,1e-05,3.7071]
[1778444149132,46.41,81207.46,0.0,0.98082,1e-05,3.71059]
[1778444151409,46.41,81193.5,0.0,0.98064,1e-05,3.73813]
[1778444152153,46.41,81193.5,0.0,0.98065,1e-05,3.73761]
[1778444153159,46.41,81187.7,0.0,0.98058,1e-05,3.74896]
[1778444154167,46.41,81186.69,0.0,0.98057,1e-05,3.75046]
[1778444159202,46.4,81182.25,0.0,0.98053,1e-05,3.7567]
[1778444161481,46.39,81172.98,0.0,0.98042,1e-05,3.77466]
[1778444163232,46.39,81166.83,0.0,0.98034,1e-05,3.78617]
[1778444164239,46.39,81155.56,0.0,0.9802,1e-05,3.80896]
[1778444165246,46.39,81150.3,0.0,0.98014,1e-05,3.81925]
[1778444167261,46.38,81142.79,0.0,0.98004,1e-05,3.83426]
[1778444168267,46.38,81111.63,0.0,0.97964,1e-05,3.8985]
[1778444169274,46.38,81089.52,0.0,0.97935,1e-05,3.94478]
[1778444170282,46.37,81092.24,0.0,0.97939,1e-05,3.93714]
[1778444173302,46.36,81081.16,0.0,0.97926,1e-05,3.9581]
[1778444175316,46.36,81058.85,0.0,0.97896,1e-05,4.00527]
[1778444176323,46.36,81050.1,0.0,0.97885,1e-05,4.02325]
[1778444177336,46.36,81042.58,0.0,0.97875,1e-05,4.03857]
[1778444178337,46.35,81046.19,0.0,0.97881,1e-05,4.02963]
[1778444180352,46.35,81056.33,0.0,0.97896,1e-05,4.0055]
[1778444181359,46.32,81060.87,0.0,0.97908,1e-05,3.98569]
[1778444183375,46.26,81060.57,0.0,0.9792,1e-05,3.96735]
[1778444184380,46.26,81052.51,0.0,0.97909,1e-05,3.98383]
[1778444185388,46.26,81047.11,0.0,0.97902,1e-05,3.99456]
[1778444188407,46.25,81053.05,0.0,0.97913,1e-05,3.97785]
[1778444192436,46.21,81059.15,0.0,0.97929,1e-05,3.95137]
[1778444194452,46.21,81053.99,0.0,0.97924,1e-05,3.95972]
[1778444196463,46.2,81048.96,0.0,0.97918,1e-05,3.96869]
[1778444198478,46.2,81043.27,0.0,0.97912,1e-05,3.97908]
[1778444199486,46.19,81048.79,0.0,0.9792,1e-05,3.9662]
[1778444201499,46.19,81056.24,0.0,0.97931,1e-05,3.94831]
[1778444203512,46.18,81061.73,0.0,0.9794,1e-05,3.93473]
[1778444208552,46.17,81064.54,0.0,0.97946,1e-05,3.92432]
[1778444211568,46.16,81073.08,0.0,0.97959,1e-05,3.90354]
[1778444214590,46.15,81065.46,0.0,0.97951,1e-05,3.91734]
[1778444216603,46.15,81056.49,0.0,0.97939,1e-05,3.93484]
[1778444221638,46.14,81057.78,0.0,0.97944,1e-05,3.92773]
[1778444223652,46.13,81046.85,0.0,0.9793,1e-05,3.94947]
[1778444228687,46.12,81047.08,0.0,0.97933,1e-05,3.9445]
[1778444231984,46.11,81056.88,0.0,0.97948,1e-05,3.92083]
[1778444233722,46.11,81059.99,0.0,0.97953,1e-05,3.91249]
[1778444238756,46.1,81064.3,0.0,0.97962,1e-05,3.89923]
[1778444244804,46.08,81064.38,0.0,0.97965,1e-05,3.89428]
[1778444246821,46.08,81073.35,0.0,0.97978,1e-05,3.87364]
[1778444252137,46.07,81082.61,0.0,0.97993,1e-05,3.84834]
[1778444255889,46.06,81087.83,0.0,0.98002,1e-05,3.8345]
[1778444260924,46.05,81094.14,0.0,0.98012,1e-05,3.81779]
[1778444265960,46.04,81093.05,0.0,0.98013,1e-05,3.81672]
[1778444270995,46.03,81098.17,0.0,0.98022,1e-05,3.80262]
[1778444275023,46.02,81089.73,0.0,0.98012,1e-05,3.81767]
[1778444280058,46.01,81088.72,0.0,0.98013,1e-05,3.81636]
[1778444285093,46.0,81091.0,0.0,0.98018,1e-05,3.8082]
[1778444288114,46.0,81081.39,0.0,0.98007,1e-05,3.82644]
[1778444290128,45.99,81079.56,0.0,0.98005,1e-05,3.82891]
[1778444292417,45.99,81064.74,0.0,0.97986,1e-05,3.8589]
[1778444293151,45.99,81064.74,0.0,0.97987,1e-05,3.85817]
[1778444294156,45.98,81063.51,0.0,0.97986,1e-05,3.86003]
[1778444299191,45.97,81066.55,0.0,0.97992,1e-05,3.84983]
[1778444301205,45.97,81070.13,0.0,0.97998,1e-05,3.84079]
[1778444304226,45.96,81061.03,0.0,0.97987,1e-05,3.85795]
[1778444305233,45.96,81059.54,0.0,0.97985,1e-05,3.86037]
[1778444310268,45.95,81059.5,0.0,0.97987,1e-05,3.85674]
[1778444316310,45.94,81060.19,0.0,0.97992,1e-05,3.84892]
[1778444321345,45.93,81063.48,0.0,0.97999,1e-05,3.83837]
[1778444326380,45.92,81062.49,0.0,0.97999,1e-05,3.83699]
[1778444330408,45.91,81057.2,0.0,0.97994,1e-05,3.84544]
[1778444332698,45.9,81056.16,0.0,0.97994,1e-05,3.84553]
[1778444338464,45.89,81054.95,0.0,0.97995,1e-05,3.84455]
[1778444343499,45.88,81062.72,0.0,0.98007,1e-05,3.82457]
[1778444345513,45.88,81063.34,0.0,0.98009,1e-05,3.82191]
[1778444350548,45.87,81063.24,0.0,0.98011,1e-05,3.8188]
[1778444355585,45.86,81061.81,0.0,0.98011,1e-05,3.81792]
[1778444360618,45.85,81062.17,0.0,0.98014,1e-05,3.81389]
[1778444365653,45.84,81061.64,0.0,0.98015,1e-05,3.81178]
[1778444370688,45.83,81061.61,0.0,0.98017,1e-05,3.80865]
[1778444374719,45.82,81070.07,0.0,0.98031,1e-05,3.78641]
[1778444380758,45.81,81066.77,0.0,0.98028,1e-05,3.78974]
[1778444385794,45.8,81065.63,0.0,0.98029,1e-05,3.78912]
[1778444390828,45.79,81064.54,0.0,0.98029,1e-05,3.78841]
[1778444395863,45.78,81064.47,0.0,0.98031,1e-05,3.78558]
[1778444400898,45.78,81059.83,0.0,0.98027,1e-05,3.79239]
[1778444406943,45.77,81061.14,0.0,0.9803,1e-05,3.78607]
[1778444413259,45.75,81062.62,0.0,0.98035,1e-05,3.77949]
[1778444417017,45.75,81077.81,0.0,0.98056,1e-05,3.74545]
[1778444421043,45.74,81084.28,0.0,0.98065,1e-05,3.72996]
[1778444423329,45.74,81091.96,0.0,0.98076,1e-05,3.71305]
[1778444425069,45.74,81102.65,0.0,0.9809,1e-05,3.69004]
[1778444429098,45.73,81107.77,0.0,0.98098,1e-05,3.67783]
[1778444434134,45.73,81111.62,0.0,0.98105,1e-05,3.66603]
[1778444438167,45.72,81120.65,0.0,0.98117,1e-05,3.64602]
[1778444439171,45.72,81128.44,0.0,0.98127,1e-05,3.62979]
[1778444443481,45.72,81166.83,0.0,0.98176,1e-05,3.55126]
[1778444444214,45.72,81166.83,0.0,0.98176,1e-05,3.5508]
[1778444449246,45.71,81172.37,0.0,0.98183,1e-05,3.53888]
[1778444454282,45.71,81171.46,0.0,0.98183,1e-05,3.54014]
[1778444459320,45.71,81175.45,0.0,0.98188,1e-05,3.53141]
[1778444463621,45.71,81182.87,0.0,0.98198,1e-05,3.51596]
[1778444469389,45.71,81185.65,0.0,0.98201,1e-05,3.50986]
[1778444470396,45.71,81180.15,0.0,0.98195,1e-05,3.52068]
[1778444471407,45.71,81182.45,0.0,0.98198,1e-05,3.51583]
[1778444473691,45.7,81195.45,0.0,0.98214,1e-05,3.4898]
[1778444476440,45.7,81197.92,0.0,0.98217,1e-05,3.48466]
[1778444481474,45.7,81197.75,0.0,0.98217,1e-05,3.48471]
[1778444483761,45.7,81192.01,0.0,0.9821,1e-05,3.49597]
[1778444489531,45.7,81186.04,0.0,0.98203,1e-05,3.50749]
[1778444495573,45.7,81181.48,0.0,0.98198,1e-05,3.51425]
[1778444497588,45.7,81172.65,0.0,0.98188,1e-05,3.53168]
[1778444498595,45.7,81170.66,0.0,0.98185,1e-05,3.53555]
[1778444503901,45.7,81160.72,0.0,0.98173,1e-05,3.55489]
[1778444504637,45.7,81160.72,0.0,0.98173,1e-05,3.55475]
[1778444505644,45.7,81154.93,0.0,0.98166,1e-05,3.56623]
[1778444508666,45.7,81150.35,0.0,0.98161,1e-05,3.57494]
[1778444513704,45.69,81147.84,0.0,0.98158,1e-05,3.57909]
[1778444515714,45.69,81141.98,0.0,0.98151,1e-05,3.59055]
[1778444518735,45.69,81139.67,0.0,0.98149,1e-05,3.59459]
[1778444523782,45.69,81145.72,0.0,0.98157,1e-05,3.58132]
[1778444526803,45.69,81140.43,0.0,0.98151,1e-05,3.59145]
[1778444527810,45.68,81129.12,0.0,0.98137,1e-05,3.6142]
[1778444528822,45.68,81127.19,0.0,0.98134,1e-05,3.61788]
[1778444533852,45.68,81126.33,0.0,0.98134,1e-05,3.61836]
[1778444538894,45.68,81123.16,0.0,0.98131,1e-05,3.6235]
[1778444539901,45.68,81108.62,0.0,0.98113,1e-05,3.65296]
[1778444540908,45.67,81096.86,0.0,0.98098,1e-05,3.67682]
[1778444541918,45.67,81094.26,0.0,0.98095,1e-05,3.68181]
[1778444543931,45.67,81106.26,0.0,0.9811,1e-05,3.65635]
[1778444544938,45.67,81108.76,0.0,0.98114,1e-05,3.65088]
[1778444546952,45.67,81098.24,0.0,0.98101,1e-05,3.67183]
[1778444547959,45.67,81097.44,0.0,0.981,1e-05,3.67311]
[1778444552994,45.66,81096.88,0.0,0.98101,1e-05,3.67046]
[1778444558029,45.66,81090.68,0.0,0.98095,1e-05,3.68131]
[1778444563065,45.65,81092.79,0.0,0.98098,1e-05,3.67504]
[1778444567092,45.65,81100.2,0.0,0.98109,1e-05,3.65833]
[1778444571120,45.64,81090.58,0.0,0.98097,1e-05,3.67676]
[1778444576155,45.64,81089.3,0.0,0.98097,1e-05,3.67754]
[1778444581194,45.63,81091.66,0.0,0.98101,1e-05,3.67086]
[1778444583214,45.63,81086.27,0.0,0.98094,1e-05,3.68128]
[1778444584467,45.63,81079.77,0.0,0.98086,1e-05,3.69436]
[1778444586234,45.63,81076.77,0.0,0.98083,1e-05,3.69983]
[1778444591268,45.62,81073.15,0.0,0.98079,1e-05,3.70534]
[1778444594538,45.62,81081.44,0.0,0.98091,1e-05,3.68692]
[1778444596303,45.61,81087.12,0.0,0.98099,1e-05,3.67439]
[1778444598317,45.61,81081.48,0.0,0.98092,1e-05,3.68533]
[1778444603352,45.61,81082.1,0.0,0.98094,1e-05,3.68219]
[1778444607380,45.6,81086.33,0.0,0.981,1e-05,3.67205]
[1778444612418,45.6,81094.22,0.0,0.98112,1e-05,3.65222]
[1778444614678,45.59,81100.07,0.0,0.9812,1e-05,3.63929]
[1778444618459,45.59,81105.13,0.0,0.98127,1e-05,3.62807]
[1778444623494,45.59,81108.69,0.0,0.98132,1e-05,3.6194]
[1778444628529,45.58,81110.35,0.0,0.98135,1e-05,3.61466]
[1778444633566,45.58,81109.74,0.0,0.98136,1e-05,3.61426]
[1778444638600,45.57,81112.93,0.0,0.9814,1e-05,3.60641]
[1778444643638,45.57,81119.39,0.0,0.98149,1e-05,3.59196]
[1778444647663,45.57,81125.55,0.0,0.98158,1e-05,3.57851]
[1778444648671,45.57,81125.92,0.0,0.98158,1e-05,3.57754]
[1778444653708,45.56,81129.09,0.0,0.98163,1e-05,3.57004]
[1778444658742,45.56,81130.66,0.0,0.98165,1e-05,3.56583]
[1778444660757,45.56,81122.84,0.0,0.98156,1e-05,3.58124]
[1778444661763,45.56,81119.22,0.0,0.98152,1e-05,3.58835]
[1778444666798,45.56,81119.91,0.0,0.98153,1e-05,3.58575]
[1778444671833,45.55,81120.13,0.0,0.98155,1e-05,3.58227]
[1778444676870,45.55,81120.84,0.0,0.98157,1e-05,3.57967]
[1778444681904,45.54,81126.14,0.0,0.98164,1e-05,3.56782]
[1778444686939,45.54,81125.71,0.0,0.98164,1e-05,3.56765]
[1778444691974,45.54,81129.45,0.0,0.98169,1e-05,3.55911]
[1778444697009,45.54,81118.83,0.0,0.98157,1e-05,3.57966]
[1778444699024,45.53,81120.52,0.0,0.98159,1e-05,3.57579]
[1778444704060,45.53,81123.5,0.0,0.98163,1e-05,3.56867]
[1778444708088,45.53,81116.18,0.0,0.98155,1e-05,3.58258]
[1778444713126,45.53,81116.6,0.0,0.98156,1e-05,3.58049]
[1778444718160,45.52,81117.51,0.0,0.98158,1e-05,3.57745]
[1778444723196,45.52,81122.31,0.0,0.98165,1e-05,3.56661]
[1778444731251,45.51,81121.72,0.0,0.98166,1e-05,3.56425]
[1778444736286,45.51,81119.9,0.0,0.98164,1e-05,3.56691]
[1778444741326,45.51,81119.8,0.0,0.98165,1e-05,3.56612]
[1778444746360,45.5,81119.25,0.0,0.98164,1e-05,3.56626]
[1778444753410,45.5,81118.51,0.0,0.98164,1e-05,3.56642]
[1778444758443,45.5,81117.34,0.0,0.98163,1e-05,3.56784]
[1778444763479,45.49,81118.04,0.0,0.98165,1e-05,3.56548]
[1778444765732,45.49,81130.26,0.0,0.9818,1e-05,3.54034]
[1778444772544,45.49,81130.49,0.0,0.98181,1e-05,3.53903]
[1778444777577,45.49,81135.04,0.0,0.98187,1e-05,3.5292]
[1778444780600,45.49,81136.57,0.0,0.98189,1e-05,3.52579]
[1778444785874,45.49,81136.71,0.0,0.9819,1e-05,3.52482]
[1778444789661,45.48,81129.88,0.0,0.98182,1e-05,3.5382]
[1778444790668,45.48,81128.4,0.0,0.9818,1e-05,3.54104]
[1778444795944,45.48,81129.74,0.0,0.98183,1e-05,3.53567]
[1778444801744,45.48,81130.45,0.0,0.98184,1e-05,3.5336]
[1778444806781,45.48,81131.67,0.0,0.98186,1e-05,3.53052]
[1778444811815,45.48,81134.52,0.0,0.9819,1e-05,3.5241]
[1778444816850,45.47,81134.73,0.0,0.98191,1e-05,3.52313]
[1778444822892,45.47,81134.7,0.0,0.98191,1e-05,3.52252]
[1778444829941,45.47,81134.8,0.0,0.98192,1e-05,3.52154]
[1778444834977,45.47,81135.56,0.0,0.98193,1e-05,3.51947]
[1778444841018,45.47,81135.13,0.0,0.98193,1e-05,3.51969]
[1778444846296,45.46,81135.47,0.0,0.98194,1e-05,3.51849]
[1778444852096,45.46,81136.19,0.0,0.98196,1e-05,3.51459]
[1778444857130,45.46,81136.42,0.0,0.98196,1e-05,3.51366]
[1778444862165,45.46,81138.39,0.0,0.98199,1e-05,3.50927]
[1778444864179,45.46,81150.6,0.0,0.98214,1e-05,3.48476]
[1778444865186,45.46,81153.16,0.0,0.98217,1e-05,3.47963]
[1778444870221,45.46,81150.72,0.0,0.98214,1e-05,3.48433]
[1778444876263,45.46,81154.13,0.0,0.98218,1e-05,3.47742]
[1778444881300,45.46,81156.2,0.0,0.98221,1e-05,3.47326]
[1778444886333,45.46,81156.1,0.0,0.98221,1e-05,3.47347]
[1778444888347,45.46,81145.47,0.0,0.98208,1e-05,3.49462]
[1778444889355,45.46,81142.01,0.0,0.98204,1e-05,3.50149]
[1778444894397,45.46,81140.98,0.0,0.98203,1e-05,3.50333]
[1778444899425,45.46,81141.02,0.0,0.98203,1e-05,3.50302]
[1778444904459,45.46,81141.16,0.0,0.98203,1e-05,3.50252]
[1778444909495,45.46,81138.04,0.0,0.98199,1e-05,3.50849]
[1778444911511,45.46,81132.85,0.0,0.98194,1e-05,3.5169]
[1778444916801,45.45,81134.29,0.0,0.98196,1e-05,3.51367]
[1778444921581,45.45,81141.78,0.0,0.98205,1e-05,3.49837]
[1778444922588,45.45,81147.25,0.0,0.98212,1e-05,3.48743]
[1778444928630,45.45,81145.11,0.0,0.9821,1e-05,3.49154]
[1778444933665,45.45,81143.84,0.0,0.98208,1e-05,3.49393]
[1778444938702,45.45,81143.96,0.0,0.98208,1e-05,3.49355]
[1778444939709,45.45,81138.56,0.0,0.98202,1e-05,3.5043]
[1778444944744,45.45,81143.78,0.0,0.98208,1e-05,3.49368]
[1778444949779,45.45,81146.26,0.0,0.98211,1e-05,3.48862]
[1778444957081,45.45,81145.24,0.0,0.9821,1e-05,3.49049]
[1778444962870,45.45,81142.02,0.0,0.98206,1e-05,3.49679]
[1778444967905,45.45,81140.46,0.0,0.98204,1e-05,3.49975]
[1778444972940,45.45,81139.31,0.0,0.98204,1e-05,3.50001]
[1778444977975,45.45,81140.56,0.0,0.98206,1e-05,3.4973]
[1778444983009,45.45,81139.32,0.0,0.98204,1e-05,3.49959]
[1778444988045,45.45,81140.46,0.0,0.98206,1e-05,3.49713]
[1778444993080,45.45,81141.06,0.0,0.98207,1e-05,3.49576]
[1778444999122,45.45,81141.43,0.0,0.98207,1e-05,3.49483]
[1778445002143,45.45,81136.32,0.0,0.98201,1e-05,3.50493]
[1778445003150,45.45,81131.18,0.0,0.98195,1e-05,3.51516]
[1778445008185,45.44,81132.04,0.0,0.98196,1e-05,3.51313]
[1778445013220,45.44,81133.39,0.0,0.98198,1e-05,3.51016]
[1778445015233,45.44,81120.87,0.0,0.98182,1e-05,3.53517]
[1778445016241,45.44,81108.98,0.0,0.98168,1e-05,3.55907]
[1778445017247,45.44,81108.71,0.0,0.98167,1e-05,3.55947]
[1778445022285,45.44,81099.54,0.0,0.98156,1e-05,3.57735]
[1778445023292,45.44,81090.94,0.0,0.98146,1e-05,3.59468]
[1778445024297,45.44,81086.24,0.0,0.9814,1e-05,3.60407]
[1778445028324,45.44,81084.75,0.0,0.98138,1e-05,3.60622]
[1778445033361,45.43,81078.03,0.0,0.98132,1e-05,3.61693]
[1778445034366,45.43,81072.77,0.0,0.98125,1e-05,3.62747]
[1778445040409,45.43,81071.39,0.0,0.98124,1e-05,3.62872]
[1778445045444,45.42,81067.31,0.0,0.9812,1e-05,3.6358]
[1778445049473,45.42,81078.41,0.0,0.98135,1e-05,3.612]
[1778445050479,45.42,81080.26,0.0,0.98137,1e-05,3.608]
[1778445054508,45.42,81085.5,0.0,0.98144,1e-05,3.5965]
[1778445059543,45.42,81085.96,0.0,0.98145,1e-05,3.59463]
[1778445064578,45.41,81086.44,0.0,0.98147,1e-05,3.59273]
[1778445069613,45.41,81086.8,0.0,0.98148,1e-05,3.59107]
[1778445073659,45.41,81078.24,0.0,0.98137,1e-05,3.60782]
[1778445074666,45.41,81074.53,0.0,0.98133,1e-05,3.6152]
[1778445079701,45.4,81074.18,0.0,0.98133,1e-05,3.6148]
[1778445084743,45.4,81069.72,0.0,0.98128,1e-05,3.62286]
[1778445086761,45.4,81060.77,0.0,0.98117,1e-05,3.6408]
[1778445088040,45.4,81053.11,0.0,0.98107,1e-05,3.65635]
[1778445088776,45.4,81053.11,0.0,0.98107,1e-05,3.65607]
[1778445089785,45.4,81058.71,0.0,0.98115,1e-05,3.64421]
[1778445092807,45.39,81051.8,0.0,0.98107,1e-05,3.65577]
[1778445094817,45.39,81051.77,0.0,0.98107,1e-05,3.65523]
[1778445095824,45.39,81057.56,0.0,0.98115,1e-05,3.64298]
[1778445096831,45.39,81061.28,0.0,0.9812,1e-05,3.63505]
[1778445100859,45.39,81056.2,0.0,0.98114,1e-05,3.64448]
[1778445105894,45.38,81050.54,0.0,0.98108,1e-05,3.65479]
[1778445106901,45.38,81045.16,0.0,0.98101,1e-05,3.66564]
[1778445108184,45.38,81048.82,0.0,0.98106,1e-05,3.65742]
[1778445110929,45.38,81055.28,0.0,0.98115,1e-05,3.64347]
[1778445112943,45.38,81053.16,0.0,0.98112,1e-05,3.64731]
[1778445118255,45.37,81052.22,0.0,0.98112,1e-05,3.64756]
[1778445124022,45.37,81054.41,0.0,0.98116,1e-05,3.64165]
[1778445125030,45.37,81059.4,0.0,0.98122,1e-05,3.63085]
[1778445126036,45.37,81065.5,0.0,0.9813,1e-05,3.6183]
[1778445127042,45.37,81066.45,0.0,0.98132,1e-05,3.61613]
[1778445130067,45.36,81070.88,0.0,0.98138,1e-05,3.6064]
[1778445132079,45.36,81079.46,0.0,0.98149,1e-05,3.58846]
[1778445133086,45.36,81082.87,0.0,0.98153,1e-05,3.58134]
[1778445137118,45.36,81075.86,0.0,0.98145,1e-05,3.59484]
[1778445138396,45.36,81072.88,0.0,0.98141,1e-05,3.60075]
[1778445144163,45.36,81070.4,0.0,0.98139,1e-05,3.60463]
[1778445146177,45.35,81065.45,0.0,0.98133,1e-05,3.61434]
[1778445152219,45.35,81062.24,0.0,0.9813,1e-05,3.61761]
[1778445155241,45.35,81053.56,0.0,0.9812,1e-05,3.63476]
[1778445156247,45.35,81053.06,0.0,0.98119,1e-05,3.63553]
[1778445160279,45.34,81046.61,0.0,0.98112,1e-05,3.64778]
[1778445165313,45.34,81049.86,0.0,0.98117,1e-05,3.63967]
[1778445170348,45.34,81048.83,0.0,0.98116,1e-05,3.64042]
[1778445174379,45.33,81041.69,0.0,0.98108,1e-05,3.65406]
[1778445176401,45.33,81007.49,0.0,0.98063,1e-05,3.72479]
[1778445177399,45.33,80992.74,0.0,0.98044,1e-05,3.75547]
[1778445178406,45.33,80989.66,0.0,0.9804,1e-05,3.76299]
[1778445179413,45.34,80981.94,0.0,0.98029,1e-05,3.78036]
[1778445180422,45.34,80976.24,0.0,0.9802,1e-05,3.79346]
[1778445181427,45.34,80982.86,0.0,0.98029,1e-05,3.7803]
[1778445182435,45.34,80988.12,0.0,0.98035,1e-05,3.77009]
[1778445183445,45.35,80991.31,0.0,0.98039,1e-05,3.76431]
[1778445185464,45.35,80976.82,0.0,0.98018,1e-05,3.79709]
[1778445186472,45.36,80966.38,0.0,0.98004,1e-05,3.82034]
[1778445187477,45.36,80969.3,0.0,0.98007,1e-05,3.81498]
[1778445189491,45.36,80956.45,0.0,0.97989,1e-05,3.84436]
[1778445190498,45.37,80950.59,0.0,0.9798,1e-05,3.85785]
[1778445191506,45.37,80949.89,0.0,0.97979,1e-05,3.86019]
[1778445193531,45.37,80936.38,0.0,0.97959,1e-05,3.89186]
[1778445194543,45.37,80926.03,0.0,0.97944,1e-05,3.9144]
[1778445195549,45.38,80919.11,0.0,0.97934,1e-05,3.93095]
[1778445196552,45.38,80907.66,0.0,0.97918,1e-05,3.95608]
[1778445197558,45.38,80900.14,0.0,0.97907,1e-05,3.97331]
[1778445198566,45.38,80905.88,0.0,0.97915,1e-05,3.96129]
[1778445199574,45.38,80917.42,0.0,0.9793,1e-05,3.93659]
[1778445200583,45.39,80929.03,0.0,0.97946,1e-05,3.91191]
[1778445201586,45.39,80938.38,0.0,0.97958,1e-05,3.89229]
[1778445202594,45.39,80942.29,0.0,0.97963,1e-05,3.88457]
[1778445204608,45.4,80935.72,0.0,0.97953,1e-05,3.9004]
[1778445205615,45.4,80930.39,0.0,0.97945,1e-05,3.91349]
[1778445206623,45.4,80938.36,0.0,0.97956,1e-05,3.89614]
[1778445207629,45.4,80940.93,0.0,0.97959,1e-05,3.89207]
[1778445208636,45.4,80930.16,0.0,0.97944,1e-05,3.9155]
[1778445209645,45.41,80930.82,0.0,0.97944,1e-05,3.91478]
[1778445214679,45.42,80927.36,0.0,0.97938,1e-05,3.9239]
[1778445218980,45.42,80933.99,0.0,0.97946,1e-05,3.91218]
[1778445221731,45.43,80940.2,0.0,0.97953,1e-05,3.90077]
[1778445226767,45.44,80943.07,0.0,0.97955,1e-05,3.89814]
[1778445231801,45.45,80948.67,0.0,0.9796,1e-05,3.88958]
[1778445232807,45.45,80957.06,0.0,0.97971,1e-05,3.87215]
[1778445233814,45.45,80961.25,0.0,0.97976,1e-05,3.86386]
[1778445235828,45.46,80964.94,0.0,0.9798,1e-05,3.85745]
[1778445237841,45.46,80968.66,0.0,0.97985,1e-05,3.85102]
[1778445241869,45.47,80973.05,0.0,0.9799,1e-05,3.84237]
[1778445243884,45.47,80979.37,0.0,0.97998,1e-05,3.82948]
[1778445244899,45.47,80984.51,0.0,0.98005,1e-05,3.81849]
[1778445245906,45.47,80986.8,0.0,0.98008,1e-05,3.81385]
[1778445249197,45.47,80991.92,0.0,0.98014,1e-05,3.80378]
[1778445254969,45.48,80989.71,0.0,0.9801,1e-05,3.81027]
[1778445260013,45.48,80991.26,0.0,0.98011,1e-05,3.80845]
[1778445263025,45.48,80996.57,0.0,0.98018,1e-05,3.79807]
[1778445267054,45.49,81002.77,0.0,0.98025,1e-05,3.78621]
[1778445272091,45.49,81002.76,0.0,0.98025,1e-05,3.78598]
[1778445278131,45.5,80999.64,0.0,0.9802,1e-05,3.7946]
[1778445283166,45.5,80999.46,0.0,0.98019,1e-05,3.79662]
[1778445286190,45.5,80989.05,0.0,0.98004,1e-05,3.81975]
[1778445287193,45.51,80988.4,0.0,0.98003,1e-05,3.82143]
[1778445292230,45.51,80982.42,0.0,0.97994,1e-05,3.83563]
[1778445295249,45.51,80979.35,0.0,0.9799,1e-05,3.84299]
[1778445296257,45.51,80972.94,0.0,0.97981,1e-05,3.857]
[1778445297265,45.51,80966.44,0.0,0.97972,1e-05,3.87122]
[1778445299549,45.52,80965.61,0.0,0.9797,1e-05,3.87481]
[1778445304317,45.53,80959.77,0.0,0.9796,1e-05,3.89057]
[1778445307338,45.54,80952.07,0.0,0.97947,1e-05,3.91032]
[1778445309619,45.54,80952.62,0.0,0.97947,1e-05,3.91058]
[1778445312374,45.54,80946.71,0.0,0.97938,1e-05,3.92426]
[1778445313382,45.54,80948.09,0.0,0.9794,1e-05,3.92143]
[1778445316401,45.55,80954.03,0.0,0.97947,1e-05,3.90997]
[1778445317407,45.55,80961.27,0.0,0.97957,1e-05,3.89437]
[1778445318414,45.55,80962.76,0.0,0.97959,1e-05,3.89127]
[1778445323460,45.55,80975.86,0.0,0.97977,1e-05,3.8637]
[1778445324457,45.55,80982.08,0.0,0.97985,1e-05,3.85052]
[1778445325463,45.55,80981.55,0.0,0.97984,1e-05,3.85187]
[1778445330498,45.55,80979.3,0.0,0.9798,1e-05,3.85775]
[1778445335533,45.56,80984.73,0.0,0.97988,1e-05,3.84517]
[1778445336540,45.56,80986.38,0.0,0.9799,1e-05,3.84188]
[1778445341575,45.57,80985.22,0.0,0.97987,1e-05,3.84738]
[1778445343591,45.57,80990.48,0.0,0.97993,1e-05,3.83781]
[1778445346610,45.57,80997.7,0.0,0.98002,1e-05,3.82372]
[1778445347617,45.58,81001.26,0.0,0.98006,1e-05,3.8164]
[1778445352653,45.58,80999.66,0.0,0.98003,1e-05,3.82181]
[1778445353659,45.58,80990.78,0.0,0.97991,1e-05,3.84166]
[1778445354665,45.59,80990.49,0.0,0.9799,1e-05,3.84313]
[1778445358694,45.59,80997.89,0.0,0.97999,1e-05,3.82827]
[1778445360709,45.59,80999.39,0.0,0.98001,1e-05,3.82561]
[1778445361715,45.59,80990.8,0.0,0.97989,1e-05,3.84424]
[1778445362722,45.59,80981.29,0.0,0.97976,1e-05,3.86488]
[1778445363729,45.59,80975.45,0.0,0.97967,1e-05,3.87827]
[1778445364736,45.6,80976.47,0.0,0.97968,1e-05,3.87685]
[1778445366769,45.6,80985.52,0.0,0.9798,1e-05,3.85835]
[1778445367762,45.6,81000.36,0.0,0.98,1e-05,3.8268]
[1778445368768,45.6,81006.09,0.0,0.98007,1e-05,3.81484]
[1778445369777,45.6,81008.82,0.0,0.98011,1e-05,3.80872]
[1778445370781,45.6,81001.07,0.0,0.98001,1e-05,3.82522]
[1778445371788,45.6,80997.82,0.0,0.97996,1e-05,3.83241]
[1778445374811,45.6,80992.03,0.0,0.97988,1e-05,3.84551]
[1778445375817,45.6,80988.82,0.0,0.97984,1e-05,3.85281]
[1778445377831,45.61,80983.04,0.0,0.97976,1e-05,3.86559]
[1778445378837,45.61,80974.36,0.0,0.97964,1e-05,3.88429]
[1778445379846,45.61,80975.75,0.0,0.97966,1e-05,3.88143]
[1778445381861,45.61,80968.99,0.0,0.97956,1e-05,3.89632]
[1778445386894,45.61,80972.47,0.0,0.9796,1e-05,3.88945]
[1778445387905,45.61,80978.72,0.0,0.97969,1e-05,3.87611]
[1778445388908,45.61,80983.89,0.0,0.97976,1e-05,3.86514]
[1778445390928,45.61,80987.59,0.0,0.97981,1e-05,3.85755]
[1778445391935,45.61,80992.82,0.0,0.97989,1e-05,3.84455]
[1778445393951,45.61,80995.14,0.0,0.97991,1e-05,3.84]
[1778445395965,45.61,81003.28,0.0,0.98002,1e-05,3.82304]
[1778445396971,45.61,81007.29,0.0,0.98007,1e-05,3.81473]
[1778445397978,45.61,81012.34,0.0,0.98014,1e-05,3.80337]
[1778445400275,45.61,81017.14,0.0,0.98022,1e-05,3.79198]
[1778445406035,45.6,81016.52,0.0,0.98022,1e-05,3.79063]
[1778445409057,45.6,81024.18,0.0,0.98034,1e-05,3.77266]
[1778445412082,45.59,81031.03,0.0,0.98043,1e-05,3.75741]
[1778445414098,45.59,81037.36,0.0,0.98052,1e-05,3.74304]
[1778445415102,45.59,81044.06,0.0,0.98061,1e-05,3.72848]
[1778445416109,45.59,81048.45,0.0,0.98067,1e-05,3.71882]
[1778445418123,45.58,81052.3,0.0,0.98073,1e-05,3.70985]
[1778445423159,45.58,81055.58,0.0,0.98079,1e-05,3.70075]
[1778445426181,45.57,81062.53,0.0,0.98088,1e-05,3.68503]
[1778445428194,45.57,81067.6,0.0,0.98095,1e-05,3.67374]
[1778445433231,45.57,81069.42,0.0,0.98099,1e-05,3.66807]
[1778445438264,45.56,81066.97,0.0,0.98097,1e-05,3.67132]
[1778445443300,45.56,81071.33,0.0,0.98104,1e-05,3.66056]
[1778445444309,45.55,81061.68,0.0,0.98092,1e-05,3.67981]
[1778445449345,45.55,81062.37,0.0,0.98094,1e-05,3.67655]
[1778445450636,45.55,81068.73,0.0,0.98102,1e-05,3.66307]
[1778445456395,45.54,81073.77,0.0,0.9811,1e-05,3.64916]
[1778445458409,45.54,81080.74,0.0,0.9812,1e-05,3.63425]
[1778445460706,45.54,81088.04,0.0,0.98129,1e-05,3.6185]
[1778445466466,45.53,81087.49,0.0,0.98129,1e-05,3.61836]
[1778445467472,45.53,81081.21,0.0,0.98122,1e-05,3.63096]
[1778445469486,45.53,81076.95,0.0,0.98117,1e-05,3.63916]
[1778445474521,45.53,81073.15,0.0,0.98113,1e-05,3.64549]
[1778445479555,45.52,81070.78,0.0,0.98111,1e-05,3.64855]
[1778445484597,45.52,81068.16,0.0,0.98108,1e-05,3.65272]
[1778445486634,45.52,81058.79,0.0,0.98096,1e-05,3.67146]
[1778445487618,45.52,81051.67,0.0,0.98087,1e-05,3.6859]
[1778445488624,45.51,81047.02,0.0,0.98082,1e-05,3.69485]
[1778445489631,45.51,81055.13,0.0,0.98092,1e-05,3.67763]
[1778445490917,45.51,81054.72,0.0,0.98092,1e-05,3.67812]
[1778445496679,45.51,81054.59,0.0,0.98093,1e-05,3.67631]
[1778445501717,45.5,81056.04,0.0,0.98096,1e-05,3.67161]
[1778445506749,45.5,81054.49,0.0,0.98095,1e-05,3.67316]
[1778445511786,45.49,81058.91,0.0,0.98103,1e-05,3.66049]
[1778445516820,45.49,81060.73,0.0,0.98106,1e-05,3.65523]
[1778445518834,45.48,81055.0,0.0,0.98099,1e-05,3.66647]
[1778445523875,45.48,81061.23,0.0,0.98108,1e-05,3.6521]
[1778445528904,45.48,81059.33,0.0,0.98106,1e-05,3.65464]
[1778445533938,45.47,81060.43,0.0,0.98109,1e-05,3.65095]
[1778445538975,45.47,81056.9,0.0,0.98105,1e-05,3.65684]
[1778445540988,45.47,81062.26,0.0,0.98112,1e-05,3.64522]
[1778445545026,45.46,81064.46,0.0,0.98116,1e-05,3.63967]
[1778445550059,45.46,81068.01,0.0,0.98121,1e-05,3.63117]
[1778445552066,45.46,81061.43,0.0,0.98113,1e-05,3.64424]
[1778445553073,45.46,81059.83,0.0,0.98111,1e-05,3.64728]
[1778445558108,45.45,81060.93,0.0,0.98113,1e-05,3.6437]
[1778445563162,45.45,81013.94,0.0,0.98053,1e-05,3.74073]
[1778445564169,45.45,81003.58,0.0,0.98039,1e-05,3.763]
[1778445565176,45.45,81011.83,0.0,0.98049,1e-05,3.74603]
[1778445569208,45.46,81019.56,0.0,0.98059,1e-05,3.73069]
[1778445574245,45.46,81017.97,0.0,0.98056,1e-05,3.73426]
[1778445579280,45.47,81021.66,0.0,0.9806,1e-05,3.72861]
[1778445584315,45.47,81023.79,0.0,0.98061,1e-05,3.72619]
[1778445586329,45.48,81002.34,0.0,0.98032,1e-05,3.77271]
[1778445587336,45.48,80994.6,0.0,0.98021,1e-05,3.79002]
[1778445592371,45.49,80989.64,0.0,0.98012,1e-05,3.80499]
[1778445596399,45.5,80993.49,0.0,0.98015,1e-05,3.80031]
[1778445601711,45.51,81001.0,0.0,0.98024,1e-05,3.787]
[1778445603448,45.51,81002.22,0.0,0.98025,1e-05,3.78505]
[1778445605463,45.52,80995.74,0.0,0.98016,1e-05,3.79942]
[1778445606471,45.52,80982.78,0.0,0.97998,1e-05,3.82792]
[1778445607477,45.52,80972.39,0.0,0.97983,1e-05,3.85102]
[1778445609491,45.52,80981.1,0.0,0.97994,1e-05,3.834]
[1778445614528,45.54,80988.8,0.0,0.98002,1e-05,3.82121]
[1778445615535,45.54,80993.81,0.0,0.98009,1e-05,3.81081]
[1778445620572,45.54,80994.61,0.0,0.98009,1e-05,3.81055]
[1778445625606,45.54,80998.42,0.0,0.98013,1e-05,3.80398]
[1778445630644,45.55,81005.18,0.0,0.98021,1e-05,3.79114]
[1778445631923,45.55,81010.03,0.0,0.98028,1e-05,3.77958]
[1778445636688,45.56,81016.99,0.0,0.98037,1e-05,3.76623]
[1778445639709,45.56,81023.06,0.0,0.98044,1e-05,3.75449]
[1778445640719,45.56,81028.08,0.0,0.98051,1e-05,3.74393]
[1778445642103,45.56,81035.38,0.0,0.9806,1e-05,3.72936]
[1778445643737,45.56,81033.88,0.0,0.98057,1e-05,3.73331]
[1778445648772,45.57,81028.55,0.0,0.98049,1e-05,3.74648]
[1778445650786,45.57,81022.33,0.0,0.9804,1e-05,3.76031]
[1778445655821,45.58,81024.01,0.0,0.98041,1e-05,3.75852]
[1778445660857,45.58,81024.39,0.0,0.98041,1e-05,3.75938]
[1778445665891,45.59,81025.65,0.0,0.98042,1e-05,3.75832]
[1778445669920,45.59,81019.07,0.0,0.98031,1e-05,3.77465]
[1778445670926,45.59,81017.88,0.0,0.9803,1e-05,3.77744]
[1778445675961,45.6,81016.93,0.0,0.98027,1e-05,3.782]
[1778445680996,45.61,81019.89,0.0,0.98029,1e-05,3.77831]
[1778445686034,45.62,81019.58,0.0,0.98026,1e-05,3.78332]
[1778445691075,45.63,81016.18,0.0,0.9802,1e-05,3.79283]
[1778445696104,45.65,81016.71,0.0,0.98018,1e-05,3.79593]
[1778445701138,45.66,81017.74,0.0,0.98017,1e-05,3.79794]
[1778445703153,45.66,81023.13,0.0,0.98023,1e-05,3.78821]
[1778445708188,45.67,81021.67,0.0,0.9802,1e-05,3.79225]
[1778445714230,45.66,81021.37,0.0,0.98022,1e-05,3.79]
[1778445719265,45.66,81023.83,0.0,0.98025,1e-05,3.78431]
[1778445725309,45.65,81023.59,0.0,0.98025,1e-05,3.78443]
[1778445730343,45.67,81023.64,0.0,0.98023,1e-05,3.78872]
[1778445732745,45.67,81013.45,0.0,0.98007,1e-05,3.8129]
[1778445738399,45.69,81002.34,0.0,0.9799,1e-05,3.84072]
[1778445739406,45.69,80998.33,0.0,0.97984,1e-05,3.85009]
[1778445746455,45.7,80993.2,0.0,0.97974,1e-05,3.86654]
[1778445751490,45.72,80992.94,0.0,0.97972,1e-05,3.86898]
[1778445756525,45.73,80990.56,0.0,0.97966,1e-05,3.87796]
[1778445761560,45.74,80989.36,0.0,0.97962,1e-05,3.88437]
[1778445766594,45.75,80988.01,0.0,0.97958,1e-05,3.89181]
[1778445771630,45.76,80988.41,0.0,0.97956,1e-05,3.89469]
[1778445776665,45.77,80985.4,0.0,0.9795,1e-05,3.90488]
[1778445783101,45.78,80990.4,0.0,0.97954,1e-05,3.89848]
[1778445788749,45.8,80991.0,0.0,0.97952,1e-05,3.90152]
[1778445793784,45.81,80986.9,0.0,0.97944,1e-05,3.91395]
[1778445795798,45.81,80981.85,0.0,0.97936,1e-05,3.92625]
[1778445799830,45.82,80966.84,0.0,0.97914,1e-05,3.96159]
[1778445800836,45.82,80945.97,0.0,0.97884,1e-05,4.00794]
[1778445801843,45.82,80936.11,0.0,0.9787,1e-05,4.03024]
[1778445803256,45.82,80934.79,0.0,0.97868,1e-05,4.03367]
[1778445807891,45.83,80931.48,0.0,0.97862,1e-05,4.04346]
[1778445813331,45.84,80929.22,0.0,0.97858,1e-05,4.04879]
[1778445818962,45.85,80927.43,0.0,0.97854,1e-05,4.05556]
[1778445824000,45.85,80931.14,0.0,0.97858,1e-05,4.04965]
[1778445829037,45.86,80933.29,0.0,0.97859,1e-05,4.0472]
[1778445834072,45.87,80931.08,0.0,0.97855,1e-05,4.0544]
[1778445839107,45.87,80929.35,0.0,0.97851,1e-05,4.0605]
[1778445844148,45.88,80932.48,0.0,0.97854,1e-05,4.05572]
[1778445848176,45.88,80925.84,0.0,0.97843,1e-05,4.07222]
[1778445849184,45.88,80925.34,0.0,0.97842,1e-05,4.07373]
[1778445851197,45.89,80919.86,0.0,0.97834,1e-05,4.08672]
[1778445852204,45.89,80905.54,0.0,0.97813,1e-05,4.11913]
[1778445853219,45.89,80902.23,0.0,0.97808,1e-05,4.12687]
[1778445855234,45.89,80887.38,0.0,0.97786,1e-05,4.16095]
[1778445856238,45.89,80890.02,0.0,0.9779,1e-05,4.15524]
[1778445858252,45.89,80897.5,0.0,0.978,1e-05,4.13889]
[1778445862283,45.89,80887.12,0.0,0.97785,1e-05,4.16347]
[1778445863289,45.9,80883.88,0.0,0.9778,1e-05,4.17105]
[1778445864296,45.9,80889.08,0.0,0.97787,1e-05,4.15951]
[1778445865306,45.9,80891.71,0.0,0.97791,1e-05,4.15382]
[1778445870344,45.9,80881.52,0.0,0.97775,1e-05,4.17843]
[1778445871350,45.9,80871.69,0.0,0.97762,1e-05,4.1987]
[1778445872357,45.9,80869.73,0.0,0.97758,1e-05,4.20353]
[1778445876384,45.9,80864.34,0.0,0.9775,1e-05,4.21648]
[1778445877391,45.9,80856.6,0.0,0.97739,1e-05,4.23418]
[1778445878400,45.9,80855.9,0.0,0.97738,1e-05,4.23591]
[1778445879406,45.9,80836.31,0.0,0.97708,2e-05,4.28115]
[1778445880412,45.9,80829.64,0.0,0.97698,2e-05,4.29658]
[1778445881422,45.9,80831.73,0.0,0.97701,2e-05,4.29175]
[1778445882427,45.91,80837.12,0.0,0.97709,2e-05,4.27931]
[1778445885451,45.91,80830.36,0.0,0.97699,2e-05,4.29506]
[1778445886455,45.91,80835.55,0.0,0.97707,2e-05,4.28307]
[1778445887462,45.91,80827.78,0.0,0.97695,2e-05,4.30109]
[1778445888469,45.91,80823.13,0.0,0.97688,2e-05,4.31188]
[1778445893901,45.91,80816.48,0.0,0.97678,2e-05,4.32733]
[1778445895532,45.91,80811.49,0.0,0.97671,2e-05,4.33892]
[1778445896530,45.91,80805.01,0.0,0.97661,2e-05,4.35401]
[1778445897535,45.9,80804.38,0.0,0.9766,2e-05,4.3554]
[1778445900645,45.9,80798.04,0.0,0.9765,2e-05,4.37]
[1778445902584,45.9,80766.37,0.0,0.97602,2e-05,4.44435]
[1778445903997,45.9,80767.56,0.0,0.97603,2e-05,4.44134]
[1778445905610,45.89,80742.46,0.0,0.97566,2e-05,4.49785]
[1778445906617,45.88,80735.28,0.0,0.97557,2e-05,4.51163]
[1778445908639,45.86,80725.59,0.0,0.97546,2e-05,4.52778]
[1778445910683,45.85,80715.28,0.0,0.97532,2e-05,4.54899]
[1778445911663,45.84,80725.74,0.0,0.97554,2e-05,4.51634]
[1778445912671,45.83,80736.91,0.0,0.97572,2e-05,4.48919]
[1778445914065,45.83,80730.93,0.0,0.97562,2e-05,4.50327]
[1778445914683,45.83,80730.93,0.0,0.97563,2e-05,4.50295]
[1778445916701,45.83,80722.42,0.0,0.97549,2e-05,4.52276]
[1778445917711,45.82,80715.33,0.0,0.97541,2e-05,4.53608]
[1778445919722,45.8,80699.16,0.0,0.9752,2e-05,4.56721]
[1778445920804,45.79,80687.85,0.0,0.97505,2e-05,4.59011]
[1778445921795,45.79,80677.23,0.0,0.97487,2e-05,4.6161]
[1778445922779,45.76,80658.69,0.0,0.97464,2e-05,4.65103]
[1778445924141,45.76,80650.71,0.0,0.97451,2e-05,4.67018]
[1778445925806,45.74,80661.72,0.0,0.97473,2e-05,4.63705]
[1778445926812,45.71,80668.62,0.0,0.97491,2e-05,4.60976]
[1778445929828,45.67,80658.21,0.0,0.97484,2e-05,4.62047]
[1778445930846,45.66,80652.43,0.0,0.97478,2e-05,4.62942]
[1778445932855,45.65,80661.56,0.0,0.97497,2e-05,4.59948]
[1778445934221,45.64,80695.23,0.0,0.97554,2e-05,4.51358]
[1778445934870,45.64,80695.3,0.0,0.97554,2e-05,4.5131]
[1778445935903,45.64,80705.71,0.0,0.97571,2e-05,4.48769]
[1778445936888,45.63,80718.99,0.0,0.97592,2e-05,4.45556]
[1778445939908,45.63,80711.03,0.0,0.9758,2e-05,4.47399]
[1778445941922,45.63,80704.63,0.0,0.9757,2e-05,4.48888]
[1778445942929,45.63,80697.78,0.0,0.9756,2e-05,4.50512]
[1778445944294,45.63,80711.49,0.0,0.97582,2e-05,4.47181]
[1778445944943,45.63,80711.49,0.0,0.97582,2e-05,4.47157]
[1778445946957,45.63,80721.37,0.0,0.97598,2e-05,4.44746]
[1778445951994,45.63,80728.03,0.0,0.97609,2e-05,4.4306]
[1778445954363,45.62,80733.59,0.0,0.97618,2e-05,4.41701]
[1778445959044,45.62,80719.47,0.0,0.97596,2e-05,4.44996]
[1778445960050,45.62,80711.95,0.0,0.97584,2e-05,4.46779]
[1778445961061,45.62,80716.69,0.0,0.97592,2e-05,4.45617]
[1778445962067,45.62,80725.19,0.0,0.97605,2e-05,4.43561]
[1778445963072,45.62,80727.99,0.0,0.9761,2e-05,4.42874]
[1778445964455,45.62,80708.5,0.0,0.97579,2e-05,4.47526]
[1778445965086,45.62,80708.5,0.0,0.97579,2e-05,4.47505]
[1778445966092,45.62,80703.51,0.0,0.97572,2e-05,4.48682]
[1778445971127,45.61,80703.73,0.0,0.97573,2e-05,4.48496]
[1778445972134,45.61,80685.68,0.0,0.97544,2e-05,4.52835]
[1778445973141,45.61,80677.12,0.0,0.97531,2e-05,4.54882]
[1778445974527,45.61,80677.86,0.0,0.97532,2e-05,4.54664]
[1778445978176,45.61,80683.42,0.0,0.97542,2e-05,4.53161]
[1778445979184,45.61,80676.76,0.0,0.97532,2e-05,4.54746]
[1778445980190,45.61,80672.47,0.0,0.97525,2e-05,4.55755]
[1778445984281,45.6,80659.99,0.0,0.97505,2e-05,4.58692]
[1778445985233,45.6,80631.68,0.0,0.97459,2e-05,4.65634]
[1778445986239,45.6,80614.96,0.0,0.97432,2e-05,4.69686]
[1778445987258,45.6,80608.2,0.0,0.97421,2e-05,4.7131]
[1778445989256,45.57,80613.51,0.0,0.97438,2e-05,4.68736]
[1778445991270,45.56,80620.11,0.0,0.97451,2e-05,4.66756]
[1778445993287,45.56,80630.59,0.0,0.97469,2e-05,4.64047]
[1778445995300,45.55,80639.27,0.0,0.97487,2e-05,4.6137]
[1778445998320,45.51,80645.97,0.0,0.97507,2e-05,4.5837]
[1778446002347,45.51,80633.19,0.0,0.97487,2e-05,4.61351]
[1778446003358,45.5,80619.69,0.0,0.97465,2e-05,4.6464]
[1778446004364,45.49,80641.07,0.0,0.97503,2e-05,4.58939]
[1778446005371,45.49,80664.06,0.0,0.9754,2e-05,4.53279]
[1778446009399,45.49,80670.6,0.0,0.97552,2e-05,4.51566]
[1778446011412,45.49,80676.96,0.0,0.97562,2e-05,4.4997]
[1778446016449,45.48,80681.37,0.0,0.9757,2e-05,4.48775]
[1778446017453,45.48,80665.82,0.0,0.97545,2e-05,4.52518]
[1778446021490,45.48,80646.64,0.0,0.97515,2e-05,4.57079]
[1778446022489,45.48,80624.89,0.0,0.9748,2e-05,4.62398]
[1778446023495,45.48,80611.89,0.0,0.97459,2e-05,4.65575]
[1778446024503,45.48,80599.8,0.0,0.97439,2e-05,4.68535]
[1778446025509,45.47,80590.82,0.0,0.97424,2e-05,4.70725]
[1778446026518,45.47,80601.57,0.0,0.97442,2e-05,4.67974]
[1778446027524,45.47,80610.1,0.0,0.97457,2e-05,4.65791]
[1778446028532,45.47,80623.45,0.0,0.97479,2e-05,4.62426]
[1778446029538,45.46,80635.94,0.0,0.97503,2e-05,4.58883]
[1778446030545,45.46,80640.76,0.0,0.97511,2e-05,4.57657]
[1778446032564,45.46,80633.84,0.0,0.975,2e-05,4.59283]
[1778446033571,45.45,80639.09,0.0,0.97509,2e-05,4.57951]
[1778446035585,45.45,80649.03,0.0,0.97526,2e-05,4.55438]
[1778446036592,45.45,80655.46,0.0,0.97536,2e-05,4.53832]
[1778446037599,45.45,80657.5,0.0,0.9754,2e-05,4.53304]
[1778446040620,45.45,80663.24,0.0,0.9755,2e-05,4.51818]
[1778446043647,45.45,80668.6,0.0,0.97559,2e-05,4.50436]
[1778446044648,45.45,80675.89,0.0,0.97571,2e-05,4.48644]
[1778446045656,45.44,80673.0,0.0,0.97566,2e-05,4.49322]
[1778446046668,45.44,80680.09,0.0,0.97578,2e-05,4.47584]
[1778446047673,45.44,80683.52,0.0,0.97583,2e-05,4.46736]
[1778446049715,45.44,80673.71,0.0,0.97568,2e-05,4.49071]
[1778446050691,45.44,80673.72,0.0,0.97568,2e-05,4.49047]
[1778446051698,45.44,80686.49,0.0,0.9759,2e-05,4.45724]
[1778446052708,45.44,80688.8,0.0,0.97593,2e-05,4.45151]
[1778446056738,45.44,80681.52,0.0,0.97582,2e-05,4.46841]
[1778446058756,45.44,80630.37,0.0,0.975,2e-05,4.59198]
[1778446059759,45.43,80615.47,0.0,0.97476,2e-05,4.6284]
[1778446060765,45.43,80622.63,0.0,0.97488,2e-05,4.61022]
[1778446061773,45.43,80624.43,0.0,0.97491,2e-05,4.60533]
[1778446066808,45.43,80628.46,0.0,0.97499,2e-05,4.59324]
[1778446070841,45.42,80637.97,0.0,0.97516,2e-05,4.56814]
[1778446071842,45.42,80639.4,0.0,0.97519,2e-05,4.56424]
[1778446073859,45.42,80648.45,0.0,0.97534,2e-05,4.54131]
[1778446075307,45.42,80631.39,0.0,0.97507,2e-05,4.58242]
[1778446076888,45.42,80626.15,0.0,0.97498,2e-05,4.5949]
[1778446078891,45.41,80624.03,0.0,0.97495,2e-05,4.59923]
[1778446080928,45.41,80614.58,0.0,0.9748,2e-05,4.62169]
[1778446081923,45.41,80609.15,0.0,0.97472,2e-05,4.63466]
[1778446083939,45.41,80600.39,0.0,0.97458,2e-05,4.65541]
[1778446085372,45.4,80594.15,0.0,0.97448,2e-05,4.66989]
[1778446088981,45.4,80585.78,0.0,0.97435,2e-05,4.68912]
[1778446089981,45.4,80583.9,0.0,0.97433,2e-05,4.69323]
[1778446091997,45.4,80594.11,0.0,0.97451,2e-05,4.6665]
[1778446093008,45.39,80596.21,0.0,0.97454,2e-05,4.6607]
[1778446094010,45.39,80587.67,0.0,0.97441,2e-05,4.68149]
[1778446095459,45.39,80564.79,0.0,0.97402,2e-05,4.73842]
[1778446096067,45.39,80562.68,0.0,0.97399,2e-05,4.74314]
[1778446097068,45.39,80524.03,0.0,0.97333,2e-05,4.84087]
[1778446098073,45.39,80519.69,0.0,0.97326,2e-05,4.85116]
[1778446099080,45.38,80530.46,0.0,0.97346,2e-05,4.82266]
[1778446100088,45.36,80537.36,0.0,0.97363,2e-05,4.79682]
[1778446101094,45.34,80546.88,0.0,0.97384,2e-05,4.76485]
[1778446102101,45.34,80545.25,0.0,0.97382,2e-05,4.76827]
[1778446103116,45.34,80531.55,0.0,0.97359,2e-05,4.80243]
[1778446104125,45.32,80527.25,0.0,0.97357,2e-05,4.8056]
[1778446105535,45.28,80508.93,0.0,0.97336,2e-05,4.83665]
[1778446107143,45.26,80510.77,0.0,0.97344,2e-05,4.82361]
[1778446111172,45.17,80515.37,0.0,0.97374,2e-05,4.77769]
[1778446112179,45.17,80506.0,0.0,0.97358,2e-05,4.80167]
[1778446113187,45.15,80503.64,0.0,0.97359,2e-05,4.80009]
[1778446114195,45.14,80511.12,0.0,0.97377,2e-05,4.77341]
[1778446115606,45.13,80536.34,0.0,0.97421,2e-05,4.70859]
[1778446116208,45.13,80536.47,0.0,0.97421,2e-05,4.70761]
[1778446117215,45.13,80542.87,0.0,0.97432,2e-05,4.69085]
[1778446118221,45.13,80539.9,0.0,0.97428,2e-05,4.69778]
[1778446120235,45.13,80539.59,0.0,0.97428,2e-05,4.69739]
[1778446123256,45.12,80539.8,0.0,0.97429,2e-05,4.69512]
[1778446127285,45.12,80545.87,0.0,0.97441,2e-05,4.67752]
[1778446129298,45.11,80549.12,0.0,0.97447,2e-05,4.66825]
[1778446131312,45.11,80542.95,0.0,0.97438,2e-05,4.68269]
[1778446133327,45.11,80549.56,0.0,0.9745,2e-05,4.66493]
[1778446134333,45.11,80551.4,0.0,0.97453,2e-05,4.65977]
[1778446139369,45.1,80551.15,0.0,0.97454,2e-05,4.65775]
[1778446140382,45.1,80557.05,0.0,0.97465,2e-05,4.64243]
[1778446141391,45.1,80561.04,0.0,0.97472,2e-05,4.63195]
[1778446142394,45.09,80529.49,0.0,0.97419,2e-05,4.71025]
[1778446143401,45.09,80514.56,0.0,0.97394,2e-05,4.74817]
[1778446144409,45.09,80511.11,0.0,0.97388,2e-05,4.75628]
[1778446145843,45.09,80496.46,0.0,0.97364,2e-05,4.79306]
[1778446147432,45.09,80484.48,0.0,0.97344,2e-05,4.8224]
[1778446148440,45.08,80473.29,0.0,0.97325,2e-05,4.85049]
[1778446149450,45.08,80463.98,0.0,0.97309,2e-05,4.87378]
[1778446150459,45.08,80453.78,0.0,0.97292,2e-05,4.89849]
[1778446151467,45.07,80442.24,0.0,0.97272,2e-05,4.92766]
[1778446153480,45.07,80424.68,0.0,0.97242,2e-05,4.97175]
[1778446155493,45.04,80432.86,0.0,0.97265,2e-05,4.93901]
[1778446157507,45.04,80421.56,0.0,0.97246,2e-05,4.96669]
[1778446159530,45.03,80427.92,0.0,0.97258,2e-05,4.94889]
[1778446160528,45.03,80416.19,0.0,0.97238,2e-05,4.97775]
[1778446161539,45.0,80395.4,0.0,0.97208,2e-05,5.02148]
[1778446165570,44.94,80370.99,0.0,0.9718,2e-05,5.06251]
[1778446168597,44.93,80356.32,0.0,0.97155,2e-05,5.09831]
[1778446169607,44.93,80324.94,0.0,0.97096,2e-05,5.18339]
[1778446170611,44.93,80314.89,0.0,0.97077,2e-05,5.21087]
[1778446171618,44.93,80313.07,0.0,0.97076,2e-05,5.2119]
[1778446174651,44.92,80299.79,0.0,0.97053,2e-05,5.24572]
[1778446175658,44.92,80294.39,0.0,0.97044,2e-05,5.25915]
[1778446177672,44.91,80305.32,0.0,0.97066,2e-05,5.2269]
[1778446178679,44.91,80325.19,0.0,0.97103,2e-05,5.17253]
[1778446179690,44.91,80350.38,0.0,0.97151,2e-05,5.1036]
[1778446181705,44.9,80343.69,0.0,0.9714,2e-05,5.11917]
[1778446183737,44.9,80327.5,0.0,0.97111,2e-05,5.16192]
[1778446184731,44.9,80317.72,0.0,0.97092,2e-05,5.18863]
[1778446185734,44.9,80328.27,0.0,0.97112,2e-05,5.15983]
[1778446186756,44.9,80347.7,0.0,0.97149,2e-05,5.10641]
[1778446187757,44.9,80354.08,0.0,0.97161,2e-05,5.08854]
[1778446188758,44.9,80345.2,0.0,0.97144,2e-05,5.1141]
[1778446189771,44.9,80322.02,0.0,0.971,2e-05,5.17718]
[1778446190777,44.9,80319.11,0.0,0.97095,2e-05,5.18513]
[1778446192801,44.9,80326.49,0.0,0.97109,2e-05,5.16499]
[1778446193801,44.9,80326.16,0.0,0.97108,2e-05,5.16592]
[1778446194808,44.9,80350.14,0.0,0.97154,2e-05,5.09956]
[1778446195813,44.89,80353.35,0.0,0.9716,2e-05,5.08968]
[1778446197851,44.89,80358.8,0.0,0.97171,2e-05,5.07379]
[1778446198877,44.83,80353.03,0.0,0.97176,2e-05,5.06595]
[1778446199894,44.83,80358.3,0.0,0.97186,2e-05,5.05179]
[1778446200974,44.83,80362.56,0.0,0.97195,2e-05,5.03919]
[1778446201905,44.83,80350.38,0.0,0.97172,2e-05,5.07191]
[1778446202920,44.83,80297.08,0.0,0.97072,2e-05,5.2169]
[1778446203927,44.83,80287.22,0.0,0.97053,2e-05,5.24405]
[1778446204930,44.8,80300.86,0.0,0.97088,2e-05,5.19405]
[1778446205939,44.79,80309.35,0.0,0.97105,2e-05,5.16857]
[1778446206944,44.79,80307.72,0.0,0.97103,2e-05,5.17168]
[1778446211983,44.77,80303.72,0.0,0.971,2e-05,5.17587]
[1778446212985,44.77,80315.27,0.0,0.97122,2e-05,5.14357]
[1778446213999,44.77,80321.14,0.0,0.97134,2e-05,5.12689]
[1778446214999,44.77,80324.0,0.0,0.9714,2e-05,5.11844]
[1778446216010,44.77,80331.54,0.0,0.97154,2e-05,5.09734]
[1778446217032,44.76,80351.63,0.0,0.97192,2e-05,5.04201]
[1778446218021,44.75,80374.12,0.0,0.97236,2e-05,4.97752]
[1778446219027,44.74,80392.86,0.0,0.97272,2e-05,4.92439]
[1778446223060,44.73,80404.26,0.0,0.97297,2e-05,4.88705]
[1778446224085,44.72,80410.27,0.0,0.97308,2e-05,4.87104]
[1778446226508,44.72,80402.86,0.0,0.97295,2e-05,4.88999]
[1778446229119,44.72,80408.25,0.0,0.97305,2e-05,4.8753]
[1778446230119,44.72,80416.62,0.0,0.9732,2e-05,4.85315]
[1778446231125,44.72,80419.45,0.0,0.97327,2e-05,4.84331]
[1778446233141,44.72,80434.33,0.0,0.97354,2e-05,4.80266]
[1778446234146,44.71,80439.2,0.0,0.97363,2e-05,4.78886]
[1778446236584,44.71,80430.39,0.0,0.97348,2e-05,4.81142]
[1778446238176,44.71,80427.28,0.0,0.97343,2e-05,4.81937]
[1778446239182,44.71,80434.28,0.0,0.97355,2e-05,4.80104]
[1778446240189,44.71,80442.07,0.0,0.97369,2e-05,4.78076]
[1778446241197,44.71,80446.08,0.0,0.97376,2e-05,4.77025]
[1778446243211,44.71,80452.52,0.0,0.97387,2e-05,4.75358]
[1778446244229,44.71,80454.67,0.0,0.97391,2e-05,4.74801]
[1778446245226,44.71,80465.05,0.0,0.97409,2e-05,4.72134]
[1778446246654,44.71,80477.38,0.0,0.9743,2e-05,4.69004]
[1778446251267,44.71,80483.07,0.0,0.97439,2e-05,4.67588]
[1778446256728,44.71,80481.7,0.0,0.97437,2e-05,4.67977]
[1778446259323,44.71,80475.11,0.0,0.97425,2e-05,4.69675]
[1778446261377,44.71,80484.12,0.0,0.97441,2e-05,4.67387]
[1778446262360,44.71,80509.47,0.0,0.97483,2e-05,4.60987]
[1778446263379,44.71,80527.2,0.0,0.97513,2e-05,4.56544]
[1778446264378,44.72,80539.23,0.0,0.97532,2e-05,4.53629]
[1778446265382,44.72,80546.56,0.0,0.97544,2e-05,4.51846]
[1778446266808,44.72,80555.62,0.0,0.97559,2e-05,4.49643]
[1778446267405,44.72,80555.62,0.0,0.97558,2e-05,4.49682]
[1778446268416,44.72,80564.75,0.0,0.97573,2e-05,4.47476]
[1778446269424,44.72,80575.38,0.0,0.9759,2e-05,4.44916]
[1778446270431,44.72,80582.68,0.0,0.97601,2e-05,4.43181]
[1778446271438,44.72,80588.64,0.0,0.97611,2e-05,4.41781]
[1778446275472,44.73,80583.68,0.0,0.97601,2e-05,4.43195]
[1778446278489,44.73,80592.99,0.0,0.97615,2e-05,4.41079]
[1778446280506,44.74,80600.47,0.0,0.97626,2e-05,4.39372]
[1778446282517,44.74,80610.33,0.0,0.97641,2e-05,4.37103]
[1778446285542,44.74,80616.09,0.0,0.97649,2e-05,4.35898]
[1778446290585,44.75,80619.11,0.0,0.97652,2e-05,4.35485]
[1778446295618,44.76,80619.85,0.0,0.97652,2e-05,4.35409]
[1778446297031,44.76,80641.69,0.0,0.97686,2e-05,4.30239]
[1778446297644,44.76,80641.68,0.0,0.97686,2e-05,4.30308]
[1778446298643,44.77,80653.86,0.0,0.97704,2e-05,4.27481]
[1778446299655,44.77,80655.05,0.0,0.97706,2e-05,4.27275]
[1778446301661,44.77,80660.53,0.0,0.97713,2e-05,4.2613]
[1778446307101,44.82,80658.44,0.0,0.97699,2e-05,4.28388]
[1778446308710,44.82,80651.87,0.0,0.97687,2e-05,4.30099]
[1778446309718,44.83,80648.89,0.0,0.97682,2e-05,4.3088]
[1778446312740,44.83,80645.95,0.0,0.97676,2e-05,4.31789]
[1778446317171,44.84,80639.68,0.0,0.97664,2e-05,4.33623]
[1778446319788,44.84,80633.12,0.0,0.97653,2e-05,4.35325]
[1778446320797,44.85,80629.18,0.0,0.97647,2e-05,4.36333]
[1778446322842,44.85,80635.07,0.0,0.97655,2e-05,4.35038]
[1778446325842,44.85,80644.59,0.0,0.97669,2e-05,4.32944]
[1778446326856,44.86,80657.96,0.0,0.97689,2e-05,4.29822]
[1778446327854,44.86,80671.78,0.0,0.9771,2e-05,4.26616]
[1778446328863,44.86,80672.6,0.0,0.97711,2e-05,4.26498]
[1778446331884,44.87,80677.04,0.0,0.97716,2e-05,4.25681]
[1778446333897,44.87,80683.16,0.0,0.97725,2e-05,4.24395]
[1778446334905,44.87,80675.48,0.0,0.97713,2e-05,4.26286]
[1778446335912,44.87,80664.61,0.0,0.97695,2e-05,4.28936]
[1778446336919,44.88,80662.73,0.0,0.97692,2e-05,4.29455]
[1778446340946,44.88,80650.69,0.0,0.97671,2e-05,4.32608]
[1778446341953,44.89,80649.28,0.0,0.97669,2e-05,4.33012]
[1778446342960,44.89,80655.34,0.0,0.97678,2e-05,4.31631]
[1778446343969,44.89,80661.71,0.0,0.97687,2e-05,4.30183]
[1778446344974,44.89,80659.26,0.0,0.97683,2e-05,4.30836]
[1778446346988,44.89,80667.54,0.0,0.97695,2e-05,4.29006]
[1778446347997,44.9,80677.84,0.0,0.9771,2e-05,4.2664]
[1778446349003,44.9,80670.16,0.0,0.97698,2e-05,4.28533]
[1778446350010,44.9,80667.59,0.0,0.97694,2e-05,4.29216]
[1778446352026,44.9,80663.11,0.0,0.97687,2e-05,4.3021]
[1778446354039,44.91,80660.51,0.0,0.97682,2e-05,4.30965]
[1778446355046,44.91,80652.15,0.0,0.97668,2e-05,4.33026]
[1778446356052,44.91,80646.29,0.0,0.97659,2e-05,4.34491]
[1778446357059,44.91,80646.23,0.0,0.97658,2e-05,4.34567]
[1778446362095,44.92,80637.56,0.0,0.97643,2e-05,4.3695]
[1778446364110,44.92,80634.76,0.0,0.97638,2e-05,4.37739]
[1778446368139,44.93,80629.9,0.0,0.97629,2e-05,4.39131]
[1778446373179,44.94,80628.88,0.0,0.97625,2e-05,4.39647]
[1778446378214,44.94,80629.88,0.0,0.97625,2e-05,4.3967]
[1778446383256,44.95,80608.19,0.0,0.97589,2e-05,4.45181]
[1778446384264,44.95,80607.25,0.0,0.97587,2e-05,4.45473]
[1778446387292,44.96,80595.65,0.0,0.97567,2e-05,4.48451]
[1778446390306,44.96,80571.81,0.0,0.97527,2e-05,4.54464]
[1778446391312,44.96,80606.44,0.0,0.97583,2e-05,4.46067]
[1778446392318,44.96,80612.08,0.0,0.97592,2e-05,4.44757]
[1778446393322,44.97,80623.68,0.0,0.9761,2e-05,4.4201]
[1778446395345,44.97,80616.12,0.0,0.97597,2e-05,4.43979]
[1778446400374,44.98,80614.94,0.0,0.97594,2e-05,4.44488]
[1778446405409,44.99,80618.15,0.0,0.97595,2e-05,4.44348]
[1778446410443,45.0,80617.84,0.0,0.97593,2e-05,4.44645]
[1778446415482,45.0,80615.06,0.0,0.97588,2e-05,4.45323]
[1778446417916,45.01,80614.49,0.0,0.97586,2e-05,4.45541]
[1778446419523,45.01,80624.08,0.0,0.97601,2e-05,4.43296]
[1778446420519,45.01,80597.66,0.0,0.97558,2e-05,4.49773]
[1778446421521,45.01,80587.54,0.0,0.97542,2e-05,4.52289]
[1778446426557,45.01,80584.71,0.0,0.97536,2e-05,4.53128]
[1778446429580,45.02,80574.65,0.0,0.97519,2e-05,4.55691]
[1778446434618,45.02,80575.48,0.0,0.9752,2e-05,4.55603]
[1778446439652,45.02,80572.01,0.0,0.97513,2e-05,4.56581]
[1778446444685,45.03,80569.27,0.0,0.97508,2e-05,4.5738]
[1778446449721,45.03,80573.83,0.0,0.97515,2e-05,4.56366]
[1778446450727,45.03,80579.5,0.0,0.97524,2e-05,4.5499]
[1778446455766,45.03,80574.58,0.0,0.97515,2e-05,4.5634]
[1778446459795,45.04,80584.65,0.0,0.97531,2e-05,4.53956]
[1778446460802,45.04,80593.02,0.0,0.97544,2e-05,4.51926]
[1778446462815,45.04,80598.11,0.0,0.97552,2e-05,4.50745]
[1778446466858,45.04,80582.01,0.0,0.97525,2e-05,4.5484]
[1778446471895,45.05,80579.92,0.0,0.97522,2e-05,4.55275]
[1778446473909,45.05,80571.97,0.0,0.97509,2e-05,4.57292]
[1778446475924,45.05,80577.03,0.0,0.97517,2e-05,4.56087]
[1778446480958,45.05,80582.08,0.0,0.97524,2e-05,4.54966]
[1778446481967,45.05,80587.58,0.0,0.97533,2e-05,4.53636]
[1778446482973,45.05,80591.14,0.0,0.97538,2e-05,4.52788]
[1778446484987,45.05,80585.5,0.0,0.97529,2e-05,4.5424]
[1778446485996,45.06,80584.75,0.0,0.97527,2e-05,4.54454]
[1778446488418,45.06,80590.18,0.0,0.97536,2e-05,4.53199]
[1778446491029,45.06,80594.48,0.0,0.97542,2e-05,4.52203]
[1778446494050,45.06,80599.08,0.0,0.9755,2e-05,4.51116]
[1778446499088,45.06,80600.05,0.0,0.97552,2e-05,4.50766]
[1778446500092,45.06,80607.86,0.0,0.97565,2e-05,4.48831]
[1778446501101,45.06,80611.03,0.0,0.9757,2e-05,4.48038]
[1778446506137,45.05,80606.47,0.0,0.97563,2e-05,4.49063]
[1778446508150,45.05,80599.03,0.0,0.97551,2e-05,4.50849]
[1778446509157,45.05,80595.07,0.0,0.97545,2e-05,4.518]
[1778446515201,45.05,80596.48,0.0,0.97548,2e-05,4.5129]
[1778446520238,45.05,80606.43,0.0,0.97565,2e-05,4.48759]
[1778446521243,45.05,80609.99,0.0,0.97571,2e-05,4.4787]
[1778446522248,45.04,80623.1,0.0,0.97592,2e-05,4.44647]
[1778446523255,45.04,80628.15,0.0,0.976,2e-05,4.43412]
[1778446528291,45.04,80632.2,0.0,0.97607,2e-05,4.42389]
[1778446533325,45.04,80629.41,0.0,0.97604,2e-05,4.42805]
[1778446538360,45.04,80634.3,0.0,0.97612,2e-05,4.41583]
[1778446542387,45.04,80624.26,0.0,0.97596,2e-05,4.43987]
[1778446547424,45.04,80632.99,0.0,0.9761,2e-05,4.41824]
[1778446553469,45.04,80635.1,0.0,0.97614,2e-05,4.4128]
[1778446558913,45.04,80634.82,0.0,0.97614,2e-05,4.41316]
[1778446564547,45.04,80637.53,0.0,0.97618,2e-05,4.4063]
[1778446569583,45.04,80638.68,0.0,0.9762,2e-05,4.40338]
[1778446571596,45.04,80633.38,0.0,0.97612,2e-05,4.41612]
[1778446575629,45.04,80623.71,0.0,0.97596,2e-05,4.43943]
[1778446576640,45.03,80609.56,0.0,0.97574,2e-05,4.47367]
[1778446577646,45.03,80604.18,0.0,0.97565,2e-05,4.48665]
[1778446579059,45.03,80621.19,0.0,0.97593,2e-05,4.44507]
[1778446579661,45.03,80621.19,0.0,0.97593,2e-05,4.44498]
[1778446585703,45.03,80624.15,0.0,0.97598,2e-05,4.43723]
[1778446587718,45.03,80617.59,0.0,0.97588,2e-05,4.45293]
[1778446592752,45.03,80620.38,0.0,0.97594,2e-05,4.44333]
[1778446597787,45.03,80622.35,0.0,0.97597,2e-05,4.43797]
[1778446603829,45.03,80625.72,0.0,0.97603,2e-05,4.42915]
[1778446609269,45.03,80630.51,0.0,0.97611,2e-05,4.41707]
[1778446612892,45.02,80633.81,0.0,0.97616,2e-05,4.40879]
[1778446616925,45.02,80642.92,0.0,0.97631,2e-05,4.38659]
[1778446621956,45.02,80645.55,0.0,0.97635,2e-05,4.38011]
[1778446625991,45.02,80638.61,0.0,0.97624,2e-05,4.3967]
[1778446628011,45.02,80634.12,0.0,0.97617,2e-05,4.40738]
[1778446629413,45.02,80646.42,0.0,0.97637,2e-05,4.37768]
[1778446633041,45.02,80651.76,0.0,0.97645,2e-05,4.36485]
[1778446638075,45.02,80650.8,0.0,0.97644,2e-05,4.36718]
[1778446643111,45.02,80651.12,0.0,0.97644,2e-05,4.36644]
[1778446646131,45.02,80658.24,0.0,0.97655,2e-05,4.34948]
[1778446649556,45.02,80662.91,0.0,0.97662,2e-05,4.33855]
[1778446655194,45.02,80667.01,0.0,0.9767,2e-05,4.32703]
[1778446660229,45.03,80674.98,0.0,0.97682,2e-05,4.30855]
[1778446662246,45.03,80679.37,0.0,0.97688,2e-05,4.2984]
[1778446667282,45.03,80682.41,0.0,0.97693,2e-05,4.2919]
[1778446672323,45.03,80684.22,0.0,0.97695,2e-05,4.28837]
[1778446674330,45.03,80691.28,0.0,0.97706,2e-05,4.27201]
[1778446675337,45.03,80701.3,0.0,0.97721,2e-05,4.24861]
[1778446676344,45.03,80706.98,0.0,0.97729,2e-05,4.23551]
[1778446679365,45.03,80710.9,0.0,0.97735,2e-05,4.22706]
[1778446680373,45.04,80704.5,0.0,0.97725,2e-05,4.2423]
[1778446681379,45.04,80704.06,0.0,0.97724,2e-05,4.24355]
[1778446685423,45.04,80700.77,0.0,0.97719,2e-05,4.25212]
[1778446690446,45.04,80700.05,0.0,0.97717,2e-05,4.255]
[1778446693464,45.04,80690.33,0.0,0.97701,2e-05,4.27841]
[1778446698500,45.04,80687.36,0.0,0.97696,2e-05,4.28615]
[1778446703534,45.05,80683.71,0.0,0.9769,2e-05,4.29541]
[1778446704541,45.05,80690.56,0.0,0.97701,2e-05,4.27936]
[1778446709577,45.05,80691.3,0.0,0.97701,2e-05,4.27839]
[1778446711590,45.05,80686.17,0.0,0.97694,2e-05,4.28868]
[1778446716626,45.05,80689.28,0.0,0.97699,2e-05,4.28203]
[1778446721664,45.05,80691.55,0.0,0.97702,2e-05,4.27746]
[1778446726700,45.06,80694.69,0.0,0.97706,2e-05,4.27087]
[1778446731735,45.06,80690.16,0.0,0.97699,2e-05,4.28231]
[1778446736772,45.06,80692.57,0.0,0.97702,2e-05,4.27741]
[1778446741805,45.06,80689.52,0.0,0.97697,2e-05,4.28536]
[1778446746850,45.06,80689.96,0.0,0.97697,2e-05,4.28504]
[1778446751875,45.07,80689.04,0.0,0.97695,2e-05,4.28795]
[1778446757918,45.07,80689.83,0.0,0.97696,2e-05,4.28699]
[1778446762952,45.07,80692.93,0.0,0.977,2e-05,4.28046]
[1778446768994,45.07,80691.62,0.0,0.97697,2e-05,4.28461]
[1778446774029,45.08,80690.2,0.0,0.97696,2e-05,4.28675]
[1778446776045,45.08,80697.12,0.0,0.97706,2e-05,4.27084]
[1778446781080,45.08,80699.6,0.0,0.97709,2e-05,4.26607]
[1778446785108,45.08,80704.71,0.0,0.97716,2e-05,4.25496]
[1778446788133,45.08,80710.15,0.0,0.97724,2e-05,4.24289]
[1778446790568,45.09,80722.24,0.0,0.97742,2e-05,4.21514]
[1778446795181,45.09,80727.27,0.0,0.97749,2e-05,4.20479]
[1778446800664,45.09,80731.16,0.0,0.97754,2e-05,4.19707]
[1778446802233,45.09,80721.25,0.0,0.97739,2e-05,4.22064]
[1778446803264,45.09,80714.63,0.0,0.97729,2e-05,4.23631]
[1778446806263,45.1,80718.85,0.0,0.97735,2e-05,4.22712]
[1778446810721,45.1,80724.69,0.0,0.97743,2e-05,4.21469]
[1778446816338,45.1,80726.66,0.0,0.97745,2e-05,4.21126]
[1778446821373,45.11,80730.85,0.0,0.9775,2e-05,4.20263]
[1778446826408,45.11,80731.04,0.0,0.9775,2e-05,4.20328]
[1778446828422,45.11,80738.41,0.0,0.97761,2e-05,4.18661]
[1778446830442,45.11,80737.84,0.0,0.9776,2e-05,4.18842]
[1778446835473,45.11,80744.81,0.0,0.9777,1e-05,4.17147]
[1778446836480,45.12,80750.88,0.0,0.97779,1e-05,4.15773]
[1778446837486,45.12,80766.32,0.0,0.97802,1e-05,4.12255]
[1778446838494,45.12,80768.33,0.0,0.97805,1e-05,4.1183]
[1778446843529,45.12,80765.35,0.0,0.97799,1e-05,4.12696]
[1778446846555,45.13,80771.57,0.0,0.97808,1e-05,4.11381]
[1778446847562,45.13,80765.79,0.0,0.97799,1e-05,4.12744]
[1778446848613,45.13,80771.83,0.0,0.97808,1e-05,4.11398]
[1778446849577,45.13,80784.8,0.0,0.97826,1e-05,4.08481]
[1778446850583,45.13,80791.93,0.0,0.97837,1e-05,4.06907]
[1778446851591,45.13,80797.24,0.0,0.97844,1e-05,4.05752]
[1778446856628,45.14,80799.96,0.0,0.97847,1e-05,4.05312]
[1778446861662,45.13,80795.47,0.0,0.97841,1e-05,4.06264]
[1778446866701,45.13,80798.43,0.0,0.97845,1e-05,4.05527]
[1778446871736,45.13,80795.64,0.0,0.97843,1e-05,4.05985]
[1778446875764,45.12,80803.2,0.0,0.97854,1e-05,4.04119]
[1778446880801,45.12,80815.2,0.0,0.97873,1e-05,4.01235]
[1778446881811,45.12,80817.24,0.0,0.97876,1e-05,4.00744]
[1778446883820,45.12,80802.07,0.0,0.97855,1e-05,4.04088]
[1778446884827,45.11,80801.47,0.0,0.97854,1e-05,4.04186]
[1778446886841,45.11,80791.44,0.0,0.9784,1e-05,4.06375]
[1778446887848,45.11,80781.88,0.0,0.97826,1e-05,4.08503]
[1778446888856,45.11,80780.17,0.0,0.97824,1e-05,4.08846]
[1778446893890,45.1,80791.76,0.0,0.97843,1e-05,4.05778]
[1778446894897,45.1,80798.72,0.0,0.97854,1e-05,4.04163]
[1778446895904,45.1,80802.19,0.0,0.97859,1e-05,4.03341]
[1778446897918,45.1,80812.02,0.0,0.97874,1e-05,4.01057]
[1778446899932,45.1,80813.53,0.0,0.97876,1e-05,4.00651]
[1778446904967,45.1,80810.45,0.0,0.97871,1e-05,4.01448]
[1778446910004,45.11,80812.61,0.0,0.97873,1e-05,4.01247]
[1778446911450,45.11,80824.91,0.0,0.97889,1e-05,3.98614]
[1778446914034,45.11,80817.43,0.0,0.97878,1e-05,4.00409]
[1778446915041,45.12,80788.02,0.0,0.97835,1e-05,4.07097]
[1778446916050,45.12,80779.93,0.0,0.97823,1e-05,4.08983]
[1778446917055,45.12,80778.8,0.0,0.97821,1e-05,4.09284]
[1778446921521,45.12,80772.65,0.0,0.97811,1e-05,4.10902]
[1778446927125,45.13,80768.61,0.0,0.97803,1e-05,4.12072]
[1778446931594,45.14,80777.3,0.0,0.97815,1e-05,4.10245]
[1778446932167,45.14,80777.68,0.0,0.97815,1e-05,4.10202]
[1778446933179,45.14,80791.36,0.0,0.97835,1e-05,4.07139]
[1778446938209,45.15,80796.5,0.0,0.97841,1e-05,4.06223]
[1778446941669,45.15,80817.61,0.0,0.9787,1e-05,4.0162]
[1778446942239,45.15,80817.61,0.0,0.9787,1e-05,4.01678]
[1778446946278,45.16,80827.07,0.0,0.97882,1e-05,3.99738]
[1778446947306,45.16,80830.53,0.0,0.97887,1e-05,3.99027]
[1778446949301,45.16,80833.74,0.0,0.9789,1e-05,3.985]
[1778446951742,45.17,80841.7,0.0,0.97902,1e-05,3.96655]
[1778446952317,45.17,80841.7,0.0,0.97902,1e-05,3.96722]
[1778446953324,45.17,80849.05,0.0,0.97912,1e-05,3.95091]
[1778446954331,45.17,80852.17,0.0,0.97915,1e-05,3.94542]
[1778446956345,45.18,80856.98,0.0,0.97921,1e-05,3.93624]
[1778446957352,45.18,80862.65,0.0,0.97929,1e-05,3.92374]
[1778446958359,45.18,80862.93,0.0,0.97929,1e-05,3.92464]
[1778446959366,45.18,80867.83,0.0,0.97935,1e-05,3.91463]
[1778446961814,45.19,80883.01,0.0,0.97955,1e-05,3.88293]
[1778446962389,45.19,80883.01,0.0,0.97955,1e-05,3.88376]
[1778446964401,45.19,80888.76,0.0,0.97962,1e-05,3.87205]
[1778446965408,45.2,80900.23,0.0,0.97977,1e-05,3.84884]
[1778446966419,45.2,80906.67,0.0,0.97985,1e-05,3.83579]
[1778446970444,45.21,80910.93,0.0,0.97989,1e-05,3.83023]
[1778446971884,45.21,80916.57,0.0,0.97996,1e-05,3.81898]
[1778446973480,45.22,80919.99,0.0,0.97999,1e-05,3.81349]
[1778446975481,45.22,80925.13,0.0,0.98006,1e-05,3.80338]
[1778446976494,45.23,80935.02,0.0,0.98018,1e-05,3.78408]
[1778446977495,45.23,80936.57,0.0,0.9802,1e-05,3.78175]
[1778446982534,45.24,80933.2,0.0,0.98012,1e-05,3.79395]
[1778446983537,45.25,80927.18,0.0,0.98003,1e-05,3.80785]
[1778446984544,45.25,80926.55,0.0,0.98002,1e-05,3.81016]
[1778446989582,45.26,80929.06,0.0,0.98002,1e-05,3.80953]
[1778446994642,45.28,80925.92,0.0,0.97995,1e-05,3.82105]
[1778446999649,45.28,80929.28,0.0,0.97998,1e-05,3.81663]
[1778447002670,45.29,80935.31,0.0,0.98005,1e-05,3.80466]
[1778447007706,45.28,80936.89,0.0,0.98009,1e-05,3.79859]
[1778447009725,45.28,80924.01,0.0,0.97992,1e-05,3.82518]
[1778447010727,45.28,80920.94,0.0,0.97989,1e-05,3.83121]
[1778447011734,45.27,80913.32,0.0,0.97979,1e-05,3.84511]
[1778447012744,45.27,80915.47,0.0,0.97983,1e-05,3.83984]
[1778447017776,45.26,80910.11,0.0,0.97977,1e-05,3.84835]
[1778447019790,45.24,80902.87,0.0,0.97972,1e-05,3.85718]
[1778447021805,45.24,80880.21,0.0,0.9794,1e-05,3.90683]
[1778447022811,45.25,80876.45,0.0,0.97934,1e-05,3.91585]
[1778447024825,45.25,80875.36,0.0,0.97932,1e-05,3.91975]
[1778447029860,45.26,80871.88,0.0,0.97925,1e-05,3.93111]
[1778447034895,45.27,80879.92,0.0,0.97935,1e-05,3.91519]
[1778447039929,45.27,80876.45,0.0,0.9793,1e-05,3.92341]
[1778447044966,45.27,80881.52,0.0,0.97937,1e-05,3.91195]
[1778447048993,45.26,80876.02,0.0,0.97931,1e-05,3.92098]
[1778447050002,45.26,80872.87,0.0,0.97927,1e-05,3.92802]
[1778447051008,45.26,80878.27,0.0,0.97934,1e-05,3.91626]
[1778447056044,45.25,80874.57,0.0,0.9793,1e-05,3.92231]
[1778447057052,45.25,80867.49,0.0,0.9792,1e-05,3.938]
[1778447058093,45.25,80863.67,0.0,0.97915,1e-05,3.94651]
[1778447063102,45.25,80856.86,0.0,0.97905,1e-05,3.96189]
[1778447065113,45.25,80845.6,0.0,0.97889,1e-05,3.98696]
[1778447066118,45.26,80842.88,0.0,0.97885,1e-05,3.99363]
[1778447068132,45.26,80838.96,0.0,0.97878,1e-05,4.00356]
[1778447071154,45.26,80827.02,0.0,0.97861,1e-05,4.02998]
[1778447072644,45.27,80824.86,0.0,0.97857,1e-05,4.03588]
[1778447075183,45.27,80812.66,0.0,0.97839,1e-05,4.06438]
[1778447076192,45.27,80807.77,0.0,0.97832,1e-05,4.0759]
[1778447078205,45.27,80804.24,0.0,0.97826,1e-05,4.08478]
[1778447080219,45.28,80798.44,0.0,0.97817,1e-05,4.09879]
[1778447082719,45.28,80804.13,0.0,0.97825,1e-05,4.0871]
[1778447085254,45.28,80811.55,0.0,0.97835,1e-05,4.07115]
[1778447086261,45.28,80813.3,0.0,0.97837,1e-05,4.06765]
[1778447089282,45.29,80796.36,0.0,0.97812,1e-05,4.10744]
[1778447090289,45.29,80794.47,0.0,0.97809,1e-05,4.11213]
[1778447095325,45.29,80794.98,0.0,0.97808,1e-05,4.11288]
[1778447100363,45.3,80796.58,0.0,0.97809,1e-05,4.1111]
[1778447102870,45.3,80852.23,0.0,0.97889,1e-05,3.9872]
[1778447105394,45.3,80734.04,0.0,0.97715,2e-05,4.25695]
[1778447106401,45.28,80732.95,0.0,0.97718,2e-05,4.25159]
[1778447111438,45.18,80742.97,0.0,0.97757,2e-05,4.19123]
[1778447112938,45.16,80806.86,0.0,0.97855,1e-05,4.03827]
[1778447118488,45.15,80802.39,0.0,0.9785,1e-05,4.04597]
[1778447123522,45.16,80799.14,0.0,0.97845,1e-05,4.05484]
[1778447126543,45.16,80793.61,0.0,0.97836,1e-05,4.06875]
[1778447131582,45.17,80796.01,0.0,0.97839,1e-05,4.06349]
[1778447136620,45.17,80794.68,0.0,0.97836,1e-05,4.06873]
[1778447141655,45.18,80794.86,0.0,0.97835,1e-05,4.07049]
[1778447146690,45.19,80792.24,0.0,0.97829,1e-05,4.07858]
[1778447149721,45.19,80800.83,0.0,0.97841,1e-05,4.06042]
[1778447150730,45.19,80805.29,0.0,0.97847,1e-05,4.05081]
[1778447152741,45.19,80815.94,0.0,0.97862,1e-05,4.02781]
[1778447153749,45.2,80820.66,0.0,0.97868,1e-05,4.01773]
[1778447156770,45.2,80822.0,0.0,0.97869,1e-05,4.01635]
[1778447161805,45.21,80824.82,0.0,0.97872,1e-05,4.01275]
[1778447163822,45.21,80816.65,0.0,0.97859,1e-05,4.03219]
[1778447165833,45.21,80826.65,0.0,0.97873,1e-05,4.01082]
[1778447166842,45.22,80829.52,0.0,0.97877,1e-05,4.00497]
[1778447171876,45.22,80830.77,0.0,0.97877,1e-05,4.00504]
[1778447173896,45.23,80820.46,0.0,0.97861,1e-05,4.02927]
[1778447174900,45.23,80819.91,0.0,0.9786,1e-05,4.03103]
[1778447177926,45.23,80833.72,0.0,0.97879,1e-05,4.00168]
[1778447178928,45.23,80841.81,0.0,0.9789,1e-05,3.98421]
[1778447179935,45.24,80840.5,0.0,0.97888,1e-05,3.98772]
[1778447185980,45.25,80836.48,0.0,0.9788,1e-05,4.00021]
[1778447187991,45.25,80823.72,0.0,0.97861,1e-05,4.02992]
[1778447188998,45.25,80823.22,0.0,0.9786,1e-05,4.03157]
[1778447194036,45.26,80819.05,0.0,0.97853,1e-05,4.0415]
[1778447199071,45.26,80807.37,0.0,0.97835,1e-05,4.07035]
[1778447200082,45.27,80801.79,0.0,0.97826,1e-05,4.08345]
[1778447201085,45.27,80801.96,0.0,0.97826,1e-05,4.0835]
[1778447206123,45.27,80802.74,0.0,0.97826,1e-05,4.08392]
[1778447207127,45.27,80812.56,0.0,0.9784,1e-05,4.06214]
[1778447208133,45.28,80817.29,0.0,0.97847,1e-05,4.05194]
[1778447210148,45.28,80818.69,0.0,0.97848,1e-05,4.04977]
[1778447211155,45.28,80827.69,0.0,0.97861,1e-05,4.03004]
[1778447212162,45.28,80830.49,0.0,0.97864,1e-05,4.02428]
[1778447217197,45.29,80834.29,0.0,0.97868,1e-05,4.01847]
[1778447221226,45.3,80839.55,0.0,0.97874,1e-05,4.00889]
[1778447223239,45.3,80834.03,0.0,0.97866,1e-05,4.02238]
[1778447224246,45.3,80832.08,0.0,0.97863,1e-05,4.02729]
[1778447229284,45.31,80839.16,0.0,0.97871,1e-05,4.01412]
[1778447234321,45.32,80837.84,0.0,0.97867,1e-05,4.01989]
[1778447239370,45.32,80839.76,0.0,0.97868,1e-05,4.01842]
[1778447241368,45.33,80847.46,0.0,0.97879,1e-05,4.00237]
[1778447242375,45.33,80850.47,0.0,0.97883,1e-05,3.99626]
[1778447247410,45.34,80853.92,0.0,0.97886,1e-05,3.99164]
[1778447250432,45.34,80847.1,0.0,0.97875,1e-05,4.00869]
[1778447251439,45.34,80842.97,0.0,0.97869,1e-05,4.01648]
[1778447253946,45.35,80851.84,0.0,0.97881,1e-05,3.99843]
[1778447255467,45.35,80861.8,0.0,0.97895,1e-05,3.97691]
[1778447256474,45.37,80863.86,0.0,0.97894,1e-05,3.97873]
[1778447258488,45.39,80854.86,0.0,0.97877,1e-05,4.00567]
[1778447259495,45.39,80848.55,0.0,0.97867,1e-05,4.02034]
[1778447260502,45.39,80843.03,0.0,0.97859,1e-05,4.03325]
[1778447261509,45.39,80841.27,0.0,0.97856,1e-05,4.03774]
[1778447266544,45.4,80840.8,0.0,0.97854,1e-05,4.04055]
[1778447272586,45.41,80839.81,0.0,0.97851,1e-05,4.04588]
[1778447277620,45.41,80837.74,0.0,0.97846,1e-05,4.05304]
[1778447282656,45.42,80837.16,0.0,0.97844,1e-05,4.05679]
[1778447284156,45.42,80830.64,0.0,0.97834,1e-05,4.07242]
[1778447289705,45.47,80834.34,0.0,0.9783,1e-05,4.07928]
[1778447294740,45.47,80834.28,0.0,0.97828,1e-05,4.08167]
[1778447298768,45.48,80828.98,0.0,0.97819,1e-05,4.09538]
[1778447304302,45.48,80835.95,0.0,0.97828,1e-05,4.08182]
[1778447309845,45.49,80837.49,0.0,0.97829,1e-05,4.08101]
[1778447314375,45.49,80829.71,0.0,0.97817,1e-05,4.09826]
[1778447314880,45.5,80829.71,0.0,0.97817,1e-05,4.09866]
[1778447316900,45.5,80835.26,0.0,0.97825,1e-05,4.08696]
[1778447321930,45.5,80835.75,0.0,0.97824,1e-05,4.08797]
[1778447322936,45.51,80841.24,0.0,0.97832,1e-05,4.07602]
[1778447327972,45.51,80840.24,0.0,0.97829,1e-05,4.08046]
[1778447332000,45.53,80846.32,0.0,0.97834,1e-05,4.07244]
[1778447334014,45.55,80849.96,0.0,0.97834,1e-05,4.07315]
[1778447336029,45.58,80844.53,0.0,0.9782,1e-05,4.09403]
[1778447341063,45.63,80845.45,0.0,0.97809,1e-05,4.1117]
[1778447343078,45.65,80840.04,0.0,0.97797,1e-05,4.13139]
[1778447345092,45.67,80836.36,0.0,0.97787,1e-05,4.14635]
[1778447350127,45.69,80833.73,0.0,0.97779,1e-05,4.1593]
[1778447355162,45.69,80835.91,0.0,0.97781,1e-05,4.15574]
[1778447361204,45.7,80838.05,0.0,0.97783,1e-05,4.15252]
[1778447366239,45.7,80839.52,0.0,0.97785,1e-05,4.15053]
[1778447371274,45.71,80839.92,0.0,0.97785,1e-05,4.14888]
[1778447376310,45.71,80841.78,0.0,0.97787,1e-05,4.14599]
[1778447381344,45.71,80844.35,0.0,0.9779,1e-05,4.14156]
[1778447386379,45.72,80842.01,0.0,0.97786,1e-05,4.14825]
[1778447391416,45.72,80841.4,0.0,0.97784,1e-05,4.15098]
[1778447396453,45.72,80842.95,0.0,0.97786,1e-05,4.1488]
[1778447401487,45.73,80845.22,0.0,0.97788,1e-05,4.145]
[1778447406524,45.73,80843.18,0.0,0.97785,1e-05,4.14909]
[1778447411558,45.72,80843.76,0.0,0.97788,1e-05,4.14537]
[1778447416594,45.71,80842.77,0.0,0.97788,1e-05,4.14526]
[1778447421628,45.71,80842.21,0.0,0.97788,1e-05,4.1442]
[1778447426663,45.7,80838.48,0.0,0.97784,1e-05,4.15032]
[1778447430692,45.7,80824.15,0.0,0.97765,1e-05,4.18107]
[1778447431703,45.69,80823.79,0.0,0.97765,1e-05,4.17928]
[1778447433714,45.69,80816.6,0.0,0.97755,1e-05,4.19467]
[1778447435225,45.69,80805.72,0.0,0.9774,1e-05,4.21854]
[1778447436734,45.69,80804.09,0.0,0.97738,1e-05,4.2217]
[1778447443787,45.67,80802.35,0.0,0.97738,1e-05,4.22153]
[1778447448821,45.67,80805.64,0.0,0.97745,1e-05,4.21106]
[1778447451841,45.67,80800.17,0.0,0.97736,1e-05,4.22438]
[1778447456876,45.67,80799.78,0.0,0.97735,1e-05,4.22612]
[1778447465494,45.67,80797.58,0.0,0.97731,2e-05,4.23249]
[1778447466948,45.68,80780.37,0.0,0.97705,2e-05,4.27258]
[1778447468962,45.68,80775.34,0.0,0.97697,2e-05,4.28434]
[1778447470980,45.68,80760.41,0.0,0.97674,2e-05,4.31933]
[1778447471995,45.68,80717.79,0.0,0.97608,2e-05,4.42011]
[1778447473003,45.68,80721.98,0.0,0.97615,2e-05,4.40983]
[1778447474003,45.68,80729.65,0.0,0.97626,2e-05,4.39203]
[1778447478036,45.67,80720.42,0.0,0.97612,2e-05,4.41344]
[1778447479043,45.67,80714.89,0.0,0.97604,2e-05,4.42646]
[1778447484084,45.67,80713.78,0.0,0.97603,2e-05,4.4282]
[1778447485089,45.67,80709.1,0.0,0.97595,2e-05,4.43918]
[1778447487103,45.67,80696.7,0.0,0.97576,2e-05,4.46845]
[1778447491131,45.67,80705.36,0.0,0.97592,2e-05,4.4445]
[1778447496166,45.66,80703.87,0.0,0.9759,2e-05,4.44691]
[1778447497173,45.66,80710.15,0.0,0.97601,2e-05,4.42985]
[1778447500193,45.66,80704.08,0.0,0.97592,2e-05,4.44376]
[1778447502209,45.66,80697.79,0.0,0.97582,2e-05,4.45892]
[1778447503222,45.66,80688.83,0.0,0.97568,2e-05,4.48075]
[1778447506256,45.66,80681.78,0.0,0.97556,2e-05,4.49829]
[1778447507268,45.66,80669.67,0.0,0.97536,2e-05,4.52808]
[1778447510281,45.66,80664.61,0.0,0.97528,2e-05,4.54094]
[1778447515317,45.66,80658.31,0.0,0.97517,2e-05,4.55724]
[1778447520351,45.66,80656.61,0.0,0.97515,2e-05,4.56061]
[1778447521358,45.66,80667.19,0.0,0.97532,2e-05,4.53449]
[1778447526394,45.66,80669.45,0.0,0.97535,2e-05,4.52966]
[1778447531430,45.67,80662.69,0.0,0.97523,2e-05,4.54732]
[1778447532437,45.67,80655.86,0.0,0.97512,2e-05,4.56419]
[1778447533443,45.67,80661.31,0.0,0.97521,2e-05,4.55111]
[1778447535458,45.67,80665.97,0.0,0.97528,2e-05,4.54025]
[1778447540493,45.67,80675.29,0.0,0.97543,2e-05,4.51773]
[1778447543514,45.67,80681.27,0.0,0.97553,2e-05,4.50241]
[1778447545534,45.67,80687.81,0.0,0.97564,2e-05,4.48665]
[1778447546543,45.67,80663.82,0.0,0.97525,2e-05,4.54503]
[1778447547549,45.67,80651.8,0.0,0.97505,2e-05,4.57455]
[1778447549571,45.67,80646.74,0.0,0.97497,2e-05,4.58726]
[1778447551634,45.67,80638.86,0.0,0.97485,2e-05,4.60469]
[1778447552610,45.67,80629.97,0.0,0.9747,2e-05,4.6266]
[1778447553603,45.67,80598.86,0.0,0.97418,2e-05,4.70401]
[1778447554610,45.67,80593.25,0.0,0.97409,2e-05,4.718]
[1778447559648,45.67,80597.24,0.0,0.97416,2e-05,4.70759]
[1778447562671,45.67,80578.52,0.0,0.97385,2e-05,4.75433]
[1778447564682,45.67,80582.2,0.0,0.97391,2e-05,4.74491]
[1778447566696,45.67,80576.34,0.0,0.9738,2e-05,4.76087]
[1778447570724,45.68,80575.83,0.0,0.97377,2e-05,4.76513]
[1778447572742,45.68,80580.3,0.0,0.97385,2e-05,4.75428]
[1778447577775,45.68,80585.11,0.0,0.97393,2e-05,4.74138]
[1778447581806,45.68,80578.05,0.0,0.97382,2e-05,4.75857]
[1778447586347,45.67,80571.38,0.0,0.97371,2e-05,4.77471]
[1778447588852,45.67,80570.22,0.0,0.97369,2e-05,4.77704]
[1778447592880,45.67,80576.5,0.0,0.9738,2e-05,4.76117]
[1778447597930,45.67,80586.74,0.0,0.97398,2e-05,4.73474]
[1778447598922,45.67,80602.2,0.0,0.97424,2e-05,4.69575]
[1778447599934,45.67,80614.92,0.0,0.97445,2e-05,4.66401]
[1778447600936,45.67,80618.73,0.0,0.97452,2e-05,4.65455]
[1778447602957,45.67,80621.58,0.0,0.97456,2e-05,4.64754]
[1778447607985,45.67,80623.1,0.0,0.97459,2e-05,4.64395]
[1778447613023,45.67,80620.77,0.0,0.97456,2e-05,4.64771]
[1778447615038,45.67,80627.05,0.0,0.97466,2e-05,4.63227]
[1778447617051,45.67,80630.7,0.0,0.97472,2e-05,4.62342]
[1778447622086,45.67,80625.3,0.0,0.97463,2e-05,4.6372]
[1778447623093,45.67,80625.55,0.0,0.97463,2e-05,4.63664]
[1778447624102,45.67,80633.95,0.0,0.97477,2e-05,4.61596]
[1778447625107,45.67,80637.42,0.0,0.97483,2e-05,4.60751]
[1778447626631,45.67,80642.97,0.0,0.97492,2e-05,4.59397]
[1778447628128,45.67,80643.36,0.0,0.97493,2e-05,4.59267]
[1778447630145,45.67,80650.62,0.0,0.97505,2e-05,4.57402]
[1778447635179,45.67,80648.66,0.0,0.97503,2e-05,4.57684]
[1778447639206,45.66,80652.93,0.0,0.97511,2e-05,4.56484]
[1778447644242,45.66,80653.13,0.0,0.97513,2e-05,4.56256]
[1778447649277,45.65,80650.69,0.0,0.9751,2e-05,4.56666]
[1778447654312,45.65,80637.26,0.0,0.97489,2e-05,4.59765]
[1778447655319,45.65,80634.02,0.0,0.97484,2e-05,4.60576]
[1778447660354,45.65,80647.88,0.0,0.97506,2e-05,4.57176]
[1778447661361,45.65,80651.16,0.0,0.97512,2e-05,4.56334]
[1778447663375,45.64,80645.51,0.0,0.97503,2e-05,4.57643]
[1778447668410,45.64,80654.4,0.0,0.97519,2e-05,4.5528]
[1778447673445,45.63,80653.19,0.0,0.97519,2e-05,4.55188]
[1778447678479,45.63,80651.56,0.0,0.97518,2e-05,4.55411]
[1778447683515,45.63,80651.82,0.0,0.97519,2e-05,4.55173]
[1778447688550,45.62,80653.63,0.0,0.97523,2e-05,4.54558]
[1778447693587,45.62,80654.11,0.0,0.97525,2e-05,4.54269]
[1778447698621,45.61,80652.07,0.0,0.97523,2e-05,4.54595]
[1778447703661,45.61,80654.06,0.0,0.97527,2e-05,4.53932]
[1778447705670,45.6,80654.79,0.0,0.97529,2e-05,4.53687]
[1778447710706,45.6,80658.91,0.0,0.97537,2e-05,4.5252]
[1778447714733,45.6,80671.23,0.0,0.97557,2e-05,4.49404]
[1778447715743,45.6,80685.67,0.0,0.97581,2e-05,4.45893]
[1778447716748,45.6,80694.19,0.0,0.97594,2e-05,4.43825]
[1778447717754,45.6,80691.85,0.0,0.97591,2e-05,4.44368]
[1778447718762,45.59,80681.71,0.0,0.97575,2e-05,4.46788]
[1778447719769,45.59,80684.34,0.0,0.97579,2e-05,4.46131]
[1778447721783,45.59,80678.1,0.0,0.97569,2e-05,4.47589]
[1778447726830,45.59,80679.33,0.0,0.97572,2e-05,4.4717]
[1778447731868,45.59,80674.36,0.0,0.97566,2e-05,4.48004]
[1778447736900,45.58,80672.82,0.0,0.97565,2e-05,4.48251]
[1778447739922,45.58,80663.46,0.0,0.9755,2e-05,4.50443]
[1778447740928,45.58,80656.55,0.0,0.97539,2e-05,4.52093]
[1778447744956,45.58,80655.27,0.0,0.97538,2e-05,4.52282]
[1778447747977,45.57,80648.08,0.0,0.97527,2e-05,4.53944]
[1778447753016,45.57,80650.59,0.0,0.97532,2e-05,4.5318]
[1778447756034,45.57,80660.09,0.0,0.97548,2e-05,4.50785]
[1778447757561,45.57,80665.22,0.0,0.97556,2e-05,4.49517]
[1778447763082,45.56,80656.78,0.0,0.97543,2e-05,4.51426]
[1778447766106,45.56,80655.58,0.0,0.97542,2e-05,4.51638]
[1778447771141,45.56,80657.81,0.0,0.97547,2e-05,4.50962]
[1778447773154,45.56,80664.19,0.0,0.97557,2e-05,4.49365]
[1778447777701,45.55,80672.46,0.0,0.97571,2e-05,4.47276]
[1778447779196,45.55,80671.36,0.0,0.97569,2e-05,4.47502]
[1778447784232,45.55,80674.85,0.0,0.97576,2e-05,4.46563]
[1778447788260,45.55,80667.97,0.0,0.97565,2e-05,4.48147]
[1778447789267,45.55,80667.65,0.0,0.97565,2e-05,4.48201]
[1778447794302,45.54,80668.46,0.0,0.97568,2e-05,4.47675]
[1778447799337,45.54,80664.04,0.0,0.97562,2e-05,4.48624]
[1778447804372,45.54,80665.38,0.0,0.97565,2e-05,4.48178]
[1778447811421,45.53,80665.9,0.0,0.97566,2e-05,4.47883]
[1778447816456,45.53,80669.8,0.0,0.97573,2e-05,4.46825]
[1778447818470,45.53,80676.37,0.0,0.97584,2e-05,4.45196]
[1778447819479,45.53,80676.37,0.0,0.97584,2e-05,4.45176]
[1778447824512,45.53,80675.24,0.0,0.97583,2e-05,4.45348]
[1778447829547,45.52,80678.74,0.0,0.97589,2e-05,4.44405]
[1778447831561,45.52,80681.66,0.0,0.97594,2e-05,4.4367]
[1778447836596,45.52,80677.31,0.0,0.97588,2e-05,4.44629]
[1778447841632,45.52,80683.7,0.0,0.97599,2e-05,4.43005]
[1778447843648,45.52,80688.49,0.0,0.97606,2e-05,4.41826]
[1778447845659,45.52,80697.15,0.0,0.9762,2e-05,4.39731]
[1778447846669,45.52,80703.68,0.0,0.9763,2e-05,4.38165]
[1778447847673,45.52,80704.64,0.0,0.97632,2e-05,4.37929]
[1778447848684,45.52,80711.24,0.0,0.97642,2e-05,4.36354]
[1778447849688,45.52,80713.51,0.0,0.97646,2e-05,4.35811]
[1778447853726,45.51,80706.81,0.0,0.97637,2e-05,4.37171]
[1778447855731,45.51,80715.61,0.0,0.97651,2e-05,4.35071]
[1778447856738,45.51,80716.56,0.0,0.97652,2e-05,4.34843]
[1778447859759,45.51,80721.78,0.0,0.9766,2e-05,4.33602]
[1778447866807,45.51,80721.26,0.0,0.97659,2e-05,4.33712]
[1778447869828,45.51,80719.11,0.0,0.97656,2e-05,4.3421]
[1778447875876,45.51,80723.04,0.0,0.97662,2e-05,4.33256]
[1778447880906,45.51,80721.71,0.0,0.9766,2e-05,4.33552]
[1778447885941,45.51,80723.54,0.0,0.97663,2e-05,4.33105]
[1778447890982,45.51,80723.34,0.0,0.97663,2e-05,4.33145]
[1778447896018,45.51,80726.02,0.0,0.97667,2e-05,4.32509]
[1778447898029,45.51,80733.82,0.0,0.97679,2e-05,4.30676]
[1778447899036,45.51,80736.32,0.0,0.97683,2e-05,4.30098]
[1778447901053,45.51,80743.34,0.0,0.97694,2e-05,4.28466]
[1778447903069,45.51,80743.53,0.0,0.97694,2e-05,4.28439]
[1778447908101,45.51,80746.8,0.0,0.97699,2e-05,4.27721]
[1778447913137,45.52,80747.71,0.0,0.97701,2e-05,4.27349]
[1778447915152,45.52,80754.3,0.0,0.97711,2e-05,4.25835]
[1778447918172,45.52,80759.5,0.0,0.97718,2e-05,4.24666]
[1778447921195,45.52,80753.32,0.0,0.97709,2e-05,4.26148]
[1778447922202,45.52,80761.36,0.0,0.97721,2e-05,4.24291]
[1778447923209,45.52,80762.02,0.0,0.97722,2e-05,4.24155]
[1778447928247,45.52,80763.02,0.0,0.97723,2e-05,4.2401]
[1778447933279,45.52,80760.47,0.0,0.97718,2e-05,4.24692]
[1778447938314,45.53,80762.68,0.0,0.97721,2e-05,4.24275]
[1778447943349,45.53,80758.58,0.0,0.97714,2e-05,4.25319]
[1778447948384,45.53,80758.47,0.0,0.97713,2e-05,4.25429]
[1778447953419,45.53,80759.89,0.0,0.97715,2e-05,4.25182]
[1778447954427,45.53,80767.15,0.0,0.97726,2e-05,4.23514]
[1778447955433,45.54,80768.55,0.0,0.97728,2e-05,4.23209]
[1778447960470,45.54,80786.85,0.0,0.97755,1e-05,4.19087]
[1778447961475,45.54,80799.72,0.0,0.97774,1e-05,4.16163]
[1778447962481,45.54,80801.34,0.0,0.97776,1e-05,4.15825]
[1778447967032,45.54,80810.71,0.0,0.97789,1e-05,4.13819]
[1778447968525,45.55,80818.09,0.0,0.97799,1e-05,4.12208]
[1778447969533,45.55,80834.96,0.0,0.97824,1e-05,4.08427]
[1778447970538,45.55,80846.71,0.0,0.97841,1e-05,4.05827]
[1778447971560,45.55,80850.22,0.0,0.97846,1e-05,4.04883]
[1778447973559,45.55,80857.71,0.0,0.97856,1e-05,4.03306]
[1778447975574,45.55,80863.25,0.0,0.97864,1e-05,4.02176]
[1778447976580,45.56,80875.68,0.0,0.97881,1e-05,3.99467]
[1778447978594,45.56,80878.82,0.0,0.97885,1e-05,3.98889]
[1778447983629,45.57,80876.19,0.0,0.97879,1e-05,3.99764]
[1778447985162,45.57,80874.37,0.0,0.97876,1e-05,4.00278]
[1778447989671,45.58,80879.65,0.0,0.97882,1e-05,3.99323]
[1778447995232,45.59,80875.41,0.0,0.97874,1e-05,4.00594]
[1778448000747,45.59,80873.21,0.0,0.97869,1e-05,4.01354]
[1778448005785,45.6,80869.97,0.0,0.97863,1e-05,4.02339]
[1778448010822,45.61,80867.7,0.0,0.97858,1e-05,4.03102]
[1778448015856,45.62,80860.65,0.0,0.97846,1e-05,4.04931]
[1778448017870,45.62,80856.24,0.0,0.97839,1e-05,4.06014]
[1778448022906,45.62,80855.43,0.0,0.97837,1e-05,4.06433]
[1778448027940,45.63,80852.38,0.0,0.97831,1e-05,4.07354]
[1778448032987,45.64,80837.88,0.0,0.97809,1e-05,4.1065]
[1778448033982,45.64,80816.2,0.0,0.97777,1e-05,4.15612]
[1778448034990,45.64,80816.44,0.0,0.97777,1e-05,4.15591]
[1778448040025,45.64,80817.81,0.0,0.97778,1e-05,4.15444]
[1778448043052,45.65,80796.15,0.0,0.97746,1e-05,4.20498]
[1778448044059,45.65,80796.16,0.0,0.97745,1e-05,4.20519]
[1778448049094,45.65,80792.26,0.0,0.97739,1e-05,4.21527]
[1778448053125,45.65,80786.82,0.0,0.9773,2e-05,4.22861]
[1778448055137,45.65,80783.27,0.0,0.97725,2e-05,4.23715]
[1778448060172,45.66,80778.78,0.0,0.97717,2e-05,4.24829]
[1778448066223,45.66,80777.0,0.0,0.97714,2e-05,4.25326]
[1778448069239,45.66,80782.05,0.0,0.97721,2e-05,4.24214]
[1778448075281,45.66,80779.41,0.0,0.97717,2e-05,4.24922]
[1778448078303,45.66,80773.87,0.0,0.97708,2e-05,4.26249]
[1778448083337,45.67,80775.09,0.0,0.9771,2e-05,4.26031]
[1778448088372,45.67,80776.43,0.0,0.97711,2e-05,4.25785]
[1778448091393,45.67,80771.28,0.0,0.97704,2e-05,4.26807]
[1778448097435,45.67,80768.47,0.0,0.977,2e-05,4.27525]
[1778448102471,45.67,80766.31,0.0,0.97696,2e-05,4.28078]
[1778448106028,45.67,80737.51,0.0,0.97652,2e-05,4.34858]
[1778448106499,45.67,80738.17,0.0,0.97653,2e-05,4.34704]
[1778448107506,45.67,80735.65,0.0,0.97649,2e-05,4.35297]
[1778448112542,45.67,80739.43,0.0,0.97655,2e-05,4.34394]
[1778448117577,45.67,80740.59,0.0,0.97656,2e-05,4.3411]
[1778448122611,45.67,80737.99,0.0,0.97653,2e-05,4.34705]
[1778448126168,45.67,80754.78,0.0,0.97678,2e-05,4.30748]
[1778448126639,45.67,80754.78,0.0,0.97678,2e-05,4.30747]
[1778448127647,45.67,80755.51,0.0,0.9768,2e-05,4.30579]
[1778448132688,45.67,80754.92,0.0,0.97679,2e-05,4.3073]
[1778448136238,45.67,80739.84,0.0,0.97655,2e-05,4.34281]
[1778448136716,45.67,80739.84,0.0,0.97655,2e-05,4.34281]
[1778448137722,45.67,80739.19,0.0,0.97654,2e-05,4.34431]
[1778448140746,45.67,80728.67,0.0,0.97638,2e-05,4.36905]
[1778448141753,45.67,80722.13,0.0,0.97628,2e-05,4.38448]
[1778448142760,45.67,80709.04,0.0,0.97607,2e-05,4.41552]
[1778448143767,45.67,80701.66,0.0,0.97596,2e-05,4.43299]
[1778448144774,45.67,80706.2,0.0,0.97603,2e-05,4.42195]
[1778448146314,45.67,80711.75,0.0,0.97612,2e-05,4.40854]
[1778448147796,45.67,80718.5,0.0,0.97623,2e-05,4.39217]
[1778448148802,45.67,80718.4,0.0,0.97623,2e-05,4.39229]
[1778448153837,45.67,80718.23,0.0,0.97624,2e-05,4.38999]
[1778448157866,45.67,80713.18,0.0,0.97616,2e-05,4.40151]
[1778448159879,45.66,80718.31,0.0,0.97625,2e-05,4.38905]
[1778448161893,45.66,80731.41,0.0,0.97645,2e-05,4.35779]
[1778448162900,45.66,80735.49,0.0,0.97651,2e-05,4.34809]
[1778448166454,45.66,80735.97,0.0,0.97652,2e-05,4.34677]
[1778448168944,45.66,80747.65,0.0,0.9767,2e-05,4.31921]
[1778448169952,45.66,80752.56,0.0,0.97678,2e-05,4.30826]
[1778448171965,45.67,80754.06,0.0,0.9768,2e-05,4.30533]
[1778448177000,45.67,80758.68,0.0,0.97686,2e-05,4.29467]
[1778448179014,45.67,80764.11,0.0,0.97695,2e-05,4.28209]
[1778448186066,45.67,80762.17,0.0,0.97691,2e-05,4.28705]
[1778448191099,45.67,80763.1,0.0,0.97693,2e-05,4.28519]
[1778448194119,45.67,80768.63,0.0,0.97701,2e-05,4.27252]
[1778448196134,45.67,80770.2,0.0,0.97703,2e-05,4.26906]
[1778448201169,45.67,80773.4,0.0,0.97708,2e-05,4.26217]
[1778448204189,45.67,80778.18,0.0,0.97715,2e-05,4.25147]
[1778448205197,45.67,80784.64,0.0,0.97724,2e-05,4.23667]
[1778448206205,45.67,80784.7,0.0,0.97724,2e-05,4.23671]
[1778448211238,45.68,80782.27,0.0,0.97721,2e-05,4.24112]
[1778448216274,45.68,80783.5,0.0,0.97722,2e-05,4.23919]
[1778448221307,45.68,80781.4,0.0,0.97719,2e-05,4.24499]
[1778448226343,45.68,80793.67,0.0,0.97737,1e-05,4.2176]
[1778448227351,45.68,80795.25,0.0,0.97739,1e-05,4.21419]
[1778448232386,45.69,80795.36,0.0,0.97738,1e-05,4.21533]
[1778448237420,45.69,80795.48,0.0,0.97738,1e-05,4.21619]
[1778448242455,45.69,80795.0,0.0,0.97736,1e-05,4.21847]
[1778448246524,45.7,80788.87,0.0,0.97726,2e-05,4.23353]
[1778448247508,45.7,80780.41,0.0,0.97713,2e-05,4.25332]
[1778448248512,45.7,80759.93,0.0,0.97682,2e-05,4.30117]
[1778448249525,45.7,80760.99,0.0,0.97684,2e-05,4.29879]
[1778448252545,45.7,80767.9,0.0,0.97694,2e-05,4.28286]
[1778448253548,45.7,80770.94,0.0,0.97699,2e-05,4.27602]
[1778448258584,45.7,80768.66,0.0,0.97695,2e-05,4.282]
[1778448263620,45.7,80763.12,0.0,0.97686,2e-05,4.29556]
[1778448264626,45.7,80756.66,0.0,0.97676,2e-05,4.31077]
[1778448265633,45.7,80749.49,0.0,0.97665,2e-05,4.32767]
[1778448267168,45.7,80748.88,0.0,0.97664,2e-05,4.32916]
[1778448270669,45.7,80741.9,0.0,0.97653,2e-05,4.34575]
[1778448271675,45.7,80727.21,0.0,0.97631,2e-05,4.37833]
[1778448272682,45.7,80725.49,0.0,0.97629,2e-05,4.38236]
[1778448277718,45.7,80729.66,0.0,0.97635,2e-05,4.37225]
[1778448282753,45.7,80734.34,0.0,0.97643,2e-05,4.36098]
[1778448287792,45.7,80733.97,0.0,0.97642,2e-05,4.36165]
[1778448292823,45.7,80735.84,0.0,0.97645,2e-05,4.35705]
[1778448294836,45.7,80741.62,0.0,0.97654,2e-05,4.34337]
[1778448297378,45.7,80746.84,0.0,0.97662,2e-05,4.33108]
[1778448302892,45.7,80741.72,0.0,0.97654,2e-05,4.34316]
[1778448303899,45.7,80737.34,0.0,0.97648,2e-05,4.35346]
[1778448307448,45.7,80734.73,0.0,0.97644,2e-05,4.35945]
[1778448311955,45.7,80746.18,0.0,0.97661,2e-05,4.33228]
[1778448312962,45.7,80746.38,0.0,0.97662,2e-05,4.33181]
[1778448317518,45.7,80752.13,0.0,0.97671,2e-05,4.3183]
[1778448323033,45.7,80753.55,0.0,0.97673,2e-05,4.31504]
[1778448328070,45.7,80753.34,0.0,0.97672,2e-05,4.31561]
[1778448334110,45.7,80754.09,0.0,0.97675,2e-05,4.31181]
[1778448340152,45.7,80754.87,0.0,0.97676,2e-05,4.31008]
[1778448344184,45.7,80749.17,0.0,0.97667,2e-05,4.32348]
[1778448350222,45.7,80752.53,0.0,0.97672,2e-05,4.31558]
[1778448354251,45.7,80759.18,0.0,0.97682,2e-05,4.30003]
[1778448355256,45.7,80762.8,0.0,0.97688,2e-05,4.2916]
[1778448361299,45.7,80761.19,0.0,0.97685,2e-05,4.29564]
[1778448366334,45.7,80758.16,0.0,0.9768,2e-05,4.30294]
[1778448370362,45.7,80764.08,0.0,0.97689,2e-05,4.28928]
[1778448371369,45.7,80766.73,0.0,0.97693,2e-05,4.28317]
[1778448376404,45.71,80766.33,0.0,0.97692,2e-05,4.2845]
[1778448381439,45.71,80766.51,0.0,0.97692,2e-05,4.28447]
[1778448386475,45.71,80765.77,0.0,0.97691,2e-05,4.28657]
[1778448388488,45.71,80753.85,0.0,0.97673,2e-05,4.31459]
[1778448389495,45.71,80752.14,0.0,0.9767,2e-05,4.31863]
[1778448394535,45.71,80750.28,0.0,0.97668,2e-05,4.321]
[1778448399567,45.71,80746.24,0.0,0.97662,2e-05,4.33058]
[1778448404601,45.71,80745.9,0.0,0.97661,2e-05,4.33138]
[1778448409636,45.71,80747.47,0.0,0.97664,2e-05,4.3277]
[1778448414671,45.71,80750.51,0.0,0.97669,2e-05,4.32057]
[1778448419707,45.71,80749.54,0.0,0.97667,2e-05,4.32292]
[1778448424742,45.71,80751.26,0.0,0.9767,2e-05,4.31891]
[1778448428296,45.71,80761.51,0.0,0.97685,2e-05,4.29493]
[1778448429777,45.71,80765.59,0.0,0.97692,2e-05,4.28547]
[1778448434812,45.71,80764.71,0.0,0.9769,2e-05,4.28783]
[1778448439847,45.71,80765.88,0.0,0.97692,2e-05,4.28543]
[1778448444883,45.71,80762.5,0.0,0.97686,2e-05,4.29362]
[1778448449917,45.71,80759.13,0.0,0.97681,2e-05,4.30171]
[1778448452939,45.71,80753.1,0.0,0.97673,2e-05,4.31383]
[1778448454953,45.71,80751.28,0.0,0.9767,2e-05,4.31813]
[1778448459987,45.71,80749.67,0.0,0.97667,2e-05,4.32195]
[1778448467037,45.71,80750.22,0.0,0.97668,2e-05,4.32067]
[1778448472072,45.71,80751.8,0.0,0.97671,2e-05,4.31698]
[1778448478656,45.71,80752.49,0.0,0.97672,2e-05,4.31539]
[1778448485164,45.71,80754.38,0.0,0.97674,2e-05,4.31101]
[1778448490206,45.71,80767.38,0.0,0.97694,2e-05,4.28073]
[1778448491211,45.71,80773.31,0.0,0.97703,2e-05,4.267]
[1778448492220,45.71,80775.18,0.0,0.97706,2e-05,4.26274]
[1778448495240,45.71,80777.05,0.0,0.97709,2e-05,4.25872]
[1778448500278,45.72,80775.09,0.0,0.97705,2e-05,4.26385]
[1778448502293,45.72,80779.59,0.0,0.97712,2e-05,4.25367]
[1778448507327,45.72,80776.54,0.0,0.97707,2e-05,4.26144]
[1778448512362,45.72,80774.43,0.0,0.97704,2e-05,4.26492]
[1778448519410,45.72,80775.23,0.0,0.97705,2e-05,4.26412]
[1778448524446,45.73,80772.49,0.0,0.977,2e-05,4.27125]
[1778448529481,45.73,80770.91,0.0,0.97697,2e-05,4.27569]
[1778448534515,45.73,80777.2,0.0,0.97706,2e-05,4.26188]
[1778448539554,45.73,80782.95,0.0,0.97715,2e-05,4.24941]
[1778448544596,45.73,80788.5,0.0,0.97722,2e-05,4.23745]
[1778448547612,45.74,80797.21,0.0,0.97735,1e-05,4.2179]
[1778448549625,45.74,80805.3,0.0,0.97747,1e-05,4.19971]
[1778448550634,45.74,80808.71,0.0,0.97752,1e-05,4.19211]
[1778448553654,45.74,80812.03,0.0,0.97756,1e-05,4.18523]
[1778448558692,45.74,80812.61,0.0,0.97756,1e-05,4.18533]
[1778448563727,45.75,80811.86,0.0,0.97755,1e-05,4.1882]
[1778448569766,45.75,80820.09,0.0,0.97766,1e-05,4.17081]
[1778448574801,45.75,80823.95,0.0,0.97772,1e-05,4.16123]
[1778448579837,45.76,80823.24,0.0,0.9777,1e-05,4.16421]
[1778448584871,45.76,80823.95,0.0,0.9777,1e-05,4.16398]
[1778448590916,45.77,80822.82,0.0,0.97767,1e-05,4.16823]
[1778448595950,45.77,80825.2,0.0,0.9777,1e-05,4.16419]
[1778448600985,45.77,80826.33,0.0,0.97771,1e-05,4.16298]
[1778448606023,45.78,80827.83,0.0,0.97772,1e-05,4.16091]
[1778448609570,45.78,80836.53,0.0,0.97784,1e-05,4.14196]
[1778448610048,45.78,80836.53,0.0,0.97784,1e-05,4.14226]
[1778448615083,45.79,80835.68,0.0,0.97782,1e-05,4.14571]
[1778448619640,45.79,80846.48,0.0,0.97797,1e-05,4.12249]
[1778448620118,45.79,80846.48,0.0,0.97797,1e-05,4.12284]
[1778448623139,45.79,80851.58,0.0,0.97804,1e-05,4.1124]
[1778448628174,45.8,80852.45,0.0,0.97804,1e-05,4.11227]
[1778448629711,45.8,80857.8,0.0,0.97811,1e-05,4.10058]
[1778448631195,45.8,80857.66,0.0,0.97812,1e-05,4.09959]
[1778448637237,45.81,80862.03,0.0,0.97817,1e-05,4.09214]
[1778448643279,45.81,80864.14,0.0,0.97818,1e-05,4.08978]
[1778448648314,45.82,80864.75,0.0,0.97818,1e-05,4.09037]
[1778448653350,45.83,80865.33,0.0,0.97817,1e-05,4.09103]
[1778448658384,45.83,80862.58,0.0,0.97812,1e-05,4.09912]
[1778448661405,45.83,80857.14,0.0,0.97804,1e-05,4.11248]
[1778448662412,45.84,80851.77,0.0,0.97795,1e-05,4.12494]
[1778448664426,45.84,80850.24,0.0,0.97793,1e-05,4.12905]
[1778448666440,45.84,80858.58,0.0,0.97805,1e-05,4.11089]
[1778448669998,45.84,80859.43,0.0,0.97805,1e-05,4.1104]
[1778448675514,45.85,80854.01,0.0,0.97796,1e-05,4.1244]
[1778448680549,45.85,80853.25,0.0,0.97794,1e-05,4.12782]
[1778448685584,45.86,80850.9,0.0,0.97789,1e-05,4.13481]
[1778448690619,45.86,80850.17,0.0,0.97787,1e-05,4.1381]
[1778448692636,45.86,80845.11,0.0,0.9778,1e-05,4.14812]
[1778448693640,45.87,80833.45,0.0,0.97763,1e-05,4.17516]
[1778448694647,45.87,80827.76,0.0,0.97754,1e-05,4.18814]
[1778448695654,45.87,80832.94,0.0,0.97762,1e-05,4.17656]
[1778448696662,45.87,80845.15,0.0,0.9778,1e-05,4.14905]
[1778448697668,45.87,80846.36,0.0,0.97781,1e-05,4.14661]
[1778448700689,45.87,80856.0,0.0,0.97795,1e-05,4.12573]
[1778448701697,45.87,80856.36,0.0,0.97795,1e-05,4.12525]
[1778448707738,45.88,80856.18,0.0,0.97794,1e-05,4.12773]
[1778448717810,45.89,80854.43,0.0,0.97789,1e-05,4.13521]
[1778448723851,45.89,80849.54,0.0,0.9778,1e-05,4.14836]
[1778448726872,45.9,80859.9,0.0,0.97795,1e-05,4.12603]
[1778448733921,45.9,80863.1,0.0,0.97798,1e-05,4.12143]
[1778448737949,45.91,80869.74,0.0,0.97807,1e-05,4.10795]
[1778448742984,45.91,80873.17,0.0,0.9781,1e-05,4.10208]
[1778448747012,45.92,80879.96,0.0,0.97819,1e-05,4.08831]
[1778448752047,45.92,80883.05,0.0,0.97823,1e-05,4.08162]
[1778448755068,45.93,80888.56,0.0,0.97831,1e-05,4.07008]
[1778448756075,45.93,80889.53,0.0,0.97832,1e-05,4.06873]
[1778448762117,45.93,80890.69,0.0,0.97832,1e-05,4.06858]
[1778448768159,45.94,80892.44,0.0,0.97833,1e-05,4.06672]
[1778448770734,45.94,80900.52,0.0,0.97844,1e-05,4.04997]
[1778448776217,45.95,80905.93,0.0,0.9785,1e-05,4.04054]
[1778448777226,45.95,80908.05,0.0,0.97853,1e-05,4.03629]
[1778448782257,45.96,80910.78,0.0,0.97855,1e-05,4.03251]
[1778448787292,45.96,80912.37,0.0,0.97856,1e-05,4.03122]
[1778448796355,45.98,80914.36,0.0,0.97856,1e-05,4.03079]
[1778448801390,45.98,80916.19,0.0,0.97858,1e-05,4.02889]
[1778448806425,45.99,80919.29,0.0,0.97861,1e-05,4.02418]
[1778448811016,45.99,80929.84,0.0,0.97876,1e-05,4.00058]
[1778448812469,46.0,80930.76,0.0,0.97876,1e-05,3.99944]
[1778448817504,46.0,80930.72,0.0,0.97875,1e-05,4.00187]
[1778448822538,46.01,80931.87,0.0,0.97875,1e-05,4.0017]
[1778448827573,46.02,80932.13,0.0,0.97874,1e-05,4.0035]
[1778448831166,46.02,80924.72,0.0,0.97862,1e-05,4.02172]
[1778448835629,46.03,80919.3,0.0,0.97853,1e-05,4.0355]
[1778448836637,46.03,80918.53,0.0,0.97852,1e-05,4.03763]
[1778448841672,46.03,80916.43,0.0,0.97848,1e-05,4.04438]
[1778448844695,46.04,80908.53,0.0,0.97836,1e-05,4.06311]
[1778448845700,46.04,80899.95,0.0,0.97823,1e-05,4.08258]
[1778448846707,46.04,80895.16,0.0,0.97816,1e-05,4.0936]
[1778448848722,46.04,80891.15,0.0,0.9781,1e-05,4.10319]
[1778448852751,46.04,80887.88,0.0,0.97804,1e-05,4.11169]
[1778448854765,46.05,80881.38,0.0,0.97794,1e-05,4.12685]
[1778448855772,46.05,80876.37,0.0,0.97787,1e-05,4.13838]
[1778448860807,46.05,80878.36,0.0,0.97789,1e-05,4.13508]
[1778448864835,46.05,80867.37,0.0,0.97772,1e-05,4.16082]
[1778448865842,46.05,80861.82,0.0,0.97764,1e-05,4.17358]
[1778448870878,46.06,80856.71,0.0,0.97756,1e-05,4.18603]
[1778448874905,46.06,80851.35,0.0,0.97749,1e-05,4.19679]
[1778448877928,46.06,80838.22,0.0,0.97729,1e-05,4.22722]
[1778448878933,46.06,80838.28,0.0,0.97729,1e-05,4.22718]
[1778448883967,46.06,80839.45,0.0,0.9773,1e-05,4.22495]
[1778448889003,46.06,80846.31,0.0,0.9774,1e-05,4.20978]
[1778448891017,46.06,80850.46,0.0,0.97746,1e-05,4.20057]
[1778448896053,46.06,80848.82,0.0,0.97743,1e-05,4.20503]
[1778448901088,46.07,80848.47,0.0,0.97742,1e-05,4.20658]
[1778448906123,46.07,80846.38,0.0,0.97739,1e-05,4.21212]
[1778448911159,46.07,80843.36,0.0,0.97734,1e-05,4.2198]
[1778448914180,46.07,80846.79,0.0,0.97739,1e-05,4.21245]
[1778448917200,46.07,80854.64,0.0,0.9775,1e-05,4.19508]
[1778448918209,46.07,80853.35,0.0,0.97748,1e-05,4.19843]
[1778448923242,46.08,80849.78,0.0,0.97742,1e-05,4.20758]
[1778448928276,46.08,80848.07,0.0,0.97739,1e-05,4.21245]
[1778448930291,46.08,80842.03,0.0,0.97729,1e-05,4.22664]
[1778448931297,46.08,80839.94,0.0,0.97727,1e-05,4.22949]
[1778448933312,46.08,80831.65,0.0,0.97715,2e-05,4.24884]
[1778448934319,46.08,80831.37,0.0,0.97714,2e-05,4.24961]
[1778448940361,46.08,80830.0,0.0,0.97712,2e-05,4.25351]
[1778448945396,46.09,80826.89,0.0,0.97707,2e-05,4.26122]
[1778448948417,46.09,80826.08,0.0,0.97705,2e-05,4.26332]
[1778448954463,46.09,80829.68,0.0,0.9771,2e-05,4.25548]
[1778448956473,46.09,80840.32,0.0,0.97726,1e-05,4.23123]
[1778448957480,46.09,80846.57,0.0,0.97735,1e-05,4.21705]
[1778448962088,46.09,80844.26,0.0,0.97732,1e-05,4.22288]
[1778448967550,46.09,80843.2,0.0,0.9773,1e-05,4.22616]
[1778448973593,46.1,80842.61,0.0,0.97728,1e-05,4.2284]
[1778448980641,46.1,80845.49,0.0,0.97732,1e-05,4.22297]
[1778448985676,46.1,80844.69,0.0,0.9773,1e-05,4.22567]
[1778448988697,46.1,80848.86,0.0,0.97736,1e-05,4.21671]
[1778448990711,46.1,80841.49,0.0,0.97724,1e-05,4.23395]
[1778448995785,46.11,80840.02,0.0,0.97723,1e-05,4.23607]
[1778449002375,46.11,80839.84,0.0,0.97722,1e-05,4.23768]
[1778449008872,46.11,80840.06,0.0,0.97721,1e-05,4.23818]
[1778449014914,46.12,80841.42,0.0,0.97723,1e-05,4.23612]
[1778449019949,46.12,80840.94,0.0,0.97722,1e-05,4.23809]
[1778449024984,46.12,80840.35,0.0,0.9772,1e-05,4.2403]
[1778449028012,46.12,80847.8,0.0,0.97731,1e-05,4.22377]
[1778449030021,46.12,80854.29,0.0,0.9774,1e-05,4.20936]
[1778449033039,46.12,80861.55,0.0,0.97751,1e-05,4.1935]
[1778449035054,46.13,80867.44,0.0,0.97759,1e-05,4.18061]
[1778449036061,46.13,80881.29,0.0,0.97779,1e-05,4.14954]
[1778449037070,46.13,80894.52,0.0,0.97798,1e-05,4.1201]
[1778449038075,46.13,80894.2,0.0,0.97798,1e-05,4.12116]
[1778449043110,46.13,80897.0,0.0,0.97801,1e-05,4.11653]
[1778449050159,46.14,80899.98,0.0,0.97804,1e-05,4.11203]
[1778449051166,46.14,80887.64,0.0,0.97787,1e-05,4.13795]
[1778449053180,46.14,80885.91,0.0,0.97784,1e-05,4.14234]
[1778449056210,46.14,80857.91,0.0,0.97742,1e-05,4.20646]
[1778449057211,46.14,80852.25,0.0,0.97734,1e-05,4.2195]
[1778449059226,46.14,80849.13,0.0,0.97729,1e-05,4.22685]
[1778449064260,46.15,80844.2,0.0,0.97721,1e-05,4.23865]
[1778449068288,46.15,80837.48,0.0,0.97711,2e-05,4.25441]
[1778449072316,46.15,80842.88,0.0,0.97719,1e-05,4.24226]
[1778449075337,46.15,80843.76,0.0,0.9772,1e-05,4.24049]
[1778449080372,46.15,80845.15,0.0,0.97721,1e-05,4.23883]
[1778449083398,46.15,80855.42,0.0,0.97736,1e-05,4.21578]
[1778449088429,46.16,80856.41,0.0,0.97737,1e-05,4.21426]
[1778449095476,46.16,80855.04,0.0,0.97734,1e-05,4.2185]
[1778449100512,46.16,80848.1,0.0,0.97723,1e-05,4.23519]
[1778449101519,46.16,80842.87,0.0,0.97715,1e-05,4.24732]
[1778449103533,46.16,80841.53,0.0,0.97713,1e-05,4.25066]
[1778449111590,46.17,80840.14,0.0,0.97712,1e-05,4.25277]
[1778449117631,46.17,80839.33,0.0,0.9771,2e-05,4.25539]
[1778449123220,46.17,80837.6,0.0,0.97707,2e-05,4.25996]
[1778449126697,46.17,80832.18,0.0,0.97698,2e-05,4.27289]
[1778449128710,46.17,80829.81,0.0,0.97695,2e-05,4.27853]
[1778449133744,46.17,80828.69,0.0,0.97693,2e-05,4.2815]
[1778449137772,46.17,80836.94,0.0,0.97705,2e-05,4.26276]
[1778449138784,46.17,80838.76,0.0,0.97708,2e-05,4.25867]
[1778449140794,46.17,80830.99,0.0,0.97696,2e-05,4.27674]
[1778449143814,46.17,80830.27,0.0,0.97695,2e-05,4.2786]
[1778449148850,46.17,80832.18,0.0,0.97697,2e-05,4.27451]
[1778449153438,46.18,80823.05,0.0,0.97683,2e-05,4.29584]
[1778449153885,46.18,80823.05,0.0,0.97683,2e-05,4.29588]
[1778449155899,46.18,80820.53,0.0,0.9768,2e-05,4.30174]
[1778449160933,46.18,80813.61,0.0,0.97669,2e-05,4.31779]
[1778449161944,46.18,80811.16,0.0,0.97665,2e-05,4.32345]
[1778449163508,46.18,80803.16,0.0,0.97653,2e-05,4.34202]
[1778449164962,46.18,80798.14,0.0,0.97646,2e-05,4.35362]
[1778449165969,46.17,80784.48,0.0,0.97625,2e-05,4.38551]
[1778449166977,46.17,80782.2,0.0,0.97621,2e-05,4.39072]
[1778449169998,46.17,80774.54,0.0,0.9761,2e-05,4.40826]
[1778449174042,46.17,80768.92,0.0,0.97602,2e-05,4.41864]
[1778449175049,46.17,80762.08,0.0,0.97592,2e-05,4.43463]
[1778449176056,46.17,80774.99,0.0,0.97612,2e-05,4.40391]
[1778449177063,46.17,80775.16,0.0,0.97612,2e-05,4.40334]
[1778449182112,46.17,80771.44,0.0,0.97607,2e-05,4.4113]
[1778449184114,46.17,80763.04,0.0,0.97594,2e-05,4.43083]
[1778449185122,46.17,80760.56,0.0,0.97591,2e-05,4.43651]
[1778449189151,46.16,80756.51,0.0,0.97585,2e-05,4.44528]
[1778449194186,46.16,80756.8,0.0,0.97586,2e-05,4.4435]
[1778449199221,46.16,80755.88,0.0,0.97585,2e-05,4.44461]
[1778449202242,46.16,80769.85,0.0,0.97607,2e-05,4.41089]
[1778449203249,46.16,80771.44,0.0,0.9761,2e-05,4.40698]
[1778449210298,46.15,80771.1,0.0,0.9761,2e-05,4.40678]
[1778449213323,46.15,80783.36,0.0,0.97629,2e-05,4.37754]
[1778449214326,46.15,80786.52,0.0,0.97634,2e-05,4.37004]
[1778449216341,46.15,80792.57,0.0,0.97644,2e-05,4.35575]
[1778449221375,46.15,80798.65,0.0,0.97653,2e-05,4.34134]
[1778449226412,46.15,80805.35,0.0,0.97664,2e-05,4.32556]
[1778449232453,46.15,80806.89,0.0,0.97667,2e-05,4.31972]
[1778449236491,46.15,80798.85,0.0,0.97655,2e-05,4.33835]
[1778449237498,46.15,80795.85,0.0,0.9765,2e-05,4.34528]
[1778449242533,46.15,80793.34,0.0,0.97647,2e-05,4.35076]
[1778449247570,46.15,80794.19,0.0,0.97648,2e-05,4.34832]
[1778449252604,46.15,80793.72,0.0,0.97648,2e-05,4.34888]
[1778449254617,46.15,80802.02,0.0,0.97661,2e-05,4.32943]
[1778449255624,46.14,80809.09,0.0,0.97672,2e-05,4.3129]
[1778449256635,46.14,80811.26,0.0,0.97675,2e-05,4.30779]
[1778449261666,46.14,80812.79,0.0,0.97677,2e-05,4.30414]
[1778449266710,46.14,80814.73,0.0,0.9768,2e-05,4.29957]
[1778449272754,46.14,80815.51,0.0,0.97682,2e-05,4.29767]
[1778449274353,46.14,80810.09,0.0,0.97673,2e-05,4.31022]
[1778449275774,46.14,80808.63,0.0,0.97671,2e-05,4.31354]
[1778449280810,46.14,80809.32,0.0,0.97672,2e-05,4.31173]
[1778449281819,46.14,80784.76,0.0,0.97635,2e-05,4.36897]
[1778449282823,46.14,80776.37,0.0,0.97622,2e-05,4.38852]
[1778449284423,46.14,80783.38,0.0,0.97633,2e-05,4.37189]
[1778449284842,46.14,80783.38,0.0,0.97633,2e-05,4.37175]
[1778449287858,46.14,80789.92,0.0,0.97643,2e-05,4.35605]
[1778449292893,46.14,80795.32,0.0,0.97653,2e-05,4.34083]
[1778449297928,46.14,80797.16,0.0,0.97656,2e-05,4.33617]
[1778449302962,46.14,80801.11,0.0,0.97662,2e-05,4.32665]
[1778449310014,46.14,80803.45,0.0,0.97666,2e-05,4.32081]
[1778449315048,46.14,80805.17,0.0,0.97669,2e-05,4.31653]
[1778449321090,46.13,80806.72,0.0,0.97671,2e-05,4.31262]
[1778449326126,46.13,80809.38,0.0,0.97676,2e-05,4.3062]
[1778449327133,46.13,80816.89,0.0,0.97687,2e-05,4.28876]
[1778449328139,46.13,80824.62,0.0,0.97699,2e-05,4.2709]
[1778449329146,46.13,80824.54,0.0,0.97699,2e-05,4.27109]
[1778449334183,46.13,80822.78,0.0,0.97696,2e-05,4.27521]
[1778449339229,46.13,80820.43,0.0,0.97692,2e-05,4.28068]
[1778449344264,46.13,80820.01,0.0,0.97692,2e-05,4.28167]
[1778449349299,46.13,80823.59,0.0,0.97697,2e-05,4.27349]
[1778449351313,46.13,80829.4,0.0,0.97707,2e-05,4.25807]
[1778449356348,46.14,80826.46,0.0,0.97702,2e-05,4.2651]
[1778449361383,46.14,80825.72,0.0,0.97701,2e-05,4.26705]
[1778449366422,46.14,80823.12,0.0,0.97697,2e-05,4.27329]
[1778449371457,46.14,80822.21,0.0,0.97695,2e-05,4.27563]
[1778449376492,46.14,80821.69,0.0,0.97694,2e-05,4.27707]
[1778449382537,46.14,80819.67,0.0,0.97691,2e-05,4.28199]
[1778449387570,46.14,80822.04,0.0,0.97695,2e-05,4.27677]
[1778449392606,46.14,80824.83,0.0,0.97699,2e-05,4.26964]
[1778449393614,46.14,80832.4,0.0,0.97711,2e-05,4.25209]
[1778449394621,46.14,80838.34,0.0,0.9772,1e-05,4.23836]
[1778449396635,46.14,80841.42,0.0,0.97724,1e-05,4.23115]
[1778449399657,46.14,80847.03,0.0,0.97733,1e-05,4.21814]
[1778449401670,46.14,80851.64,0.0,0.9774,1e-05,4.20754]
[1778449403684,46.14,80859.42,0.0,0.97751,1e-05,4.18978]
[1778449408721,46.14,80864.46,0.0,0.97759,1e-05,4.17831]
[1778449412748,46.14,80884.1,0.0,0.97789,1e-05,4.1319]
[1778449413755,46.14,80885.72,0.0,0.97791,1e-05,4.12833]
[1778449415769,46.14,80879.66,0.0,0.97782,1e-05,4.14216]
[1778449420805,46.14,80877.24,0.0,0.97778,1e-05,4.14785]
[1778449423825,46.14,80874.65,0.0,0.97774,1e-05,4.15377]
[1778449428860,46.14,80877.41,0.0,0.97778,1e-05,4.14766]
[1778449433896,46.14,80873.57,0.0,0.97773,1e-05,4.15662]
[1778449435491,46.14,80868.51,0.0,0.97765,1e-05,4.16826]
[1778449435910,46.14,80868.51,0.0,0.97765,1e-05,4.16845]
[1778449438935,46.14,80864.35,0.0,0.97758,1e-05,4.17839]
[1778449443965,46.14,80867.18,0.0,0.97762,1e-05,4.17274]
[1778449449004,46.15,80869.64,0.0,0.97765,1e-05,4.16794]
[1778449454035,46.15,80870.05,0.0,0.97765,1e-05,4.16774]
[1778449459070,46.15,80862.17,0.0,0.97753,1e-05,4.18628]
[1778449462090,46.15,80857.13,0.0,0.97746,1e-05,4.19806]
[1778449467126,46.15,80867.92,0.0,0.97761,1e-05,4.17407]
[1778449469142,46.15,80865.28,0.0,0.97757,1e-05,4.18036]
[1778449471156,46.15,80870.45,0.0,0.97766,1e-05,4.16689]
[1778449474175,46.15,80877.63,0.0,0.97776,1e-05,4.15123]
[1778449478204,46.16,80878.9,0.0,0.97777,1e-05,4.14921]
[1778449483239,46.16,80878.71,0.0,0.97776,1e-05,4.15074]
[1778449485846,46.16,80873.56,0.0,0.97768,1e-05,4.16281]
[1778449487268,46.16,80866.57,0.0,0.97758,1e-05,4.17905]
[1778449488278,46.16,80859.32,0.0,0.97747,1e-05,4.19568]
[1778449489282,46.16,80848.63,0.0,0.97731,1e-05,4.22018]
[1778449490289,46.16,80849.83,0.0,0.97733,1e-05,4.21755]
[1778449491297,46.16,80857.39,0.0,0.97744,1e-05,4.20043]
[1778449492303,46.16,80854.09,0.0,0.97739,1e-05,4.20809]
[1778449493310,46.17,80847.86,0.0,0.9773,1e-05,4.22243]
[1778449494317,46.17,80842.86,0.0,0.97722,1e-05,4.23397]
[1778449496331,46.17,80841.46,0.0,0.9772,1e-05,4.23736]
[1778449501366,46.17,80838.55,0.0,0.97715,1e-05,4.24446]
[1778449505395,46.17,80844.1,0.0,0.97723,1e-05,4.23205]
[1778449506402,46.17,80848.18,0.0,0.97729,1e-05,4.22283]
[1778449508415,46.17,80852.09,0.0,0.97735,1e-05,4.21418]
[1778449513451,46.17,80840.6,0.0,0.97717,1e-05,4.24116]
[1778449514457,46.17,80838.12,0.0,0.97714,1e-05,4.24695]
[1778449515464,46.17,80843.48,0.0,0.97722,1e-05,4.23476]
[1778449516474,46.17,80846.38,0.0,0.97726,1e-05,4.22825]
[1778449518485,46.17,80850.33,0.0,0.97732,1e-05,4.2195]
[1778449524528,46.18,80850.52,0.0,0.97731,1e-05,4.21996]
[1778449532587,46.18,80852.05,0.0,0.97734,1e-05,4.21561]
[1778449534600,46.18,80862.45,0.0,0.97749,1e-05,4.19227]
[1778449535607,46.18,80864.55,0.0,0.97752,1e-05,4.18769]
[1778449536614,46.18,80869.7,0.0,0.97759,1e-05,4.17622]
[1778449538628,46.18,80874.0,0.0,0.97766,1e-05,4.16693]
[1778449543663,46.19,80878.11,0.0,0.97771,1e-05,4.15884]
[1778449548704,46.19,80879.18,0.0,0.97772,1e-05,4.15765]
[1778449551721,46.19,80884.3,0.0,0.97779,1e-05,4.14686]
[1778449559777,46.2,80883.66,0.0,0.97776,1e-05,4.15033]
[1778449564812,46.2,80884.44,0.0,0.97777,1e-05,4.1498]
[1778449569847,46.2,80884.36,0.0,0.97776,1e-05,4.15121]
[1778449574883,46.21,80883.24,0.0,0.97773,1e-05,4.15492]
[1778449578910,46.21,80875.82,0.0,0.97762,1e-05,4.17257]
[1778449579916,46.21,80874.57,0.0,0.9776,1e-05,4.17559]
[1778449586558,46.21,80873.73,0.0,0.97758,1e-05,4.17882]
[1778449588997,46.22,80867.77,0.0,0.97749,1e-05,4.1929]
[1778449590003,46.22,80865.02,0.0,0.97745,1e-05,4.19931]
[1778449592048,46.22,80859.83,0.0,0.97738,1e-05,4.2093]
[1778449595039,46.22,80853.5,0.0,0.97728,1e-05,4.22414]
[1778449599075,46.22,80861.08,0.0,0.97739,1e-05,4.20736]
[1778449600081,46.22,80862.86,0.0,0.97742,1e-05,4.20347]
[1778449605119,46.22,80869.77,0.0,0.97751,1e-05,4.18861]
[1778449610155,46.22,80871.75,0.0,0.97754,1e-05,4.18504]
[1778449613175,46.23,80879.47,0.0,0.97765,1e-05,4.16814]
[1778449618210,46.23,80876.92,0.0,0.9776,1e-05,4.17481]
[1778449624251,46.23,80880.08,0.0,0.97764,1e-05,4.16874]
[1778449629288,46.23,80878.33,0.0,0.97761,1e-05,4.17353]
[1778449634322,46.24,80874.1,0.0,0.97754,1e-05,4.18389]
[1778449639357,46.24,80876.57,0.0,0.97758,1e-05,4.17906]
[1778449644393,46.24,80879.58,0.0,0.97762,1e-05,4.17301]
[1778449650435,46.24,80881.4,0.0,0.97764,1e-05,4.16976]
[1778449652449,46.24,80874.91,0.0,0.97755,1e-05,4.18261]
[1778449654464,46.24,80874.25,0.0,0.97754,1e-05,4.18433]
[1778449659500,46.25,80867.93,0.0,0.97744,1e-05,4.19918]
[1778449664536,46.25,80862.29,0.0,0.97736,1e-05,4.21246]
[1778449671584,46.25,80857.6,0.0,0.97728,1e-05,4.22374]
[1778449677626,46.25,80858.99,0.0,0.9773,1e-05,4.22111]
[1778449682667,46.25,80862.1,0.0,0.97734,1e-05,4.21454]
[1778449684680,46.25,80863.77,0.0,0.97737,1e-05,4.21098]
[1778449689716,46.25,80863.54,0.0,0.97736,1e-05,4.21213]
[1778449694750,46.26,80863.62,0.0,0.97736,1e-05,4.21258]
[1778449699786,46.26,80862.96,0.0,0.97734,1e-05,4.21472]
[1778449704822,46.26,80862.4,0.0,0.97733,1e-05,4.21663]
[1778449709857,46.26,80862.37,0.0,0.97733,1e-05,4.21734]
[1778449714895,46.26,80857.38,0.0,0.97726,1e-05,4.22721]
[1778449722947,46.27,80853.22,0.0,0.97719,1e-05,4.23758]
[1778449732014,46.27,80855.97,0.0,0.97723,1e-05,4.23225]
[1778449736042,46.27,80861.28,0.0,0.9773,1e-05,4.22055]
[1778449741083,46.27,80864.3,0.0,0.97734,1e-05,4.21417]
[1778449747125,46.27,80867.56,0.0,0.97739,1e-05,4.20743]
[1778449752160,46.27,80867.31,0.0,0.97738,1e-05,4.20847]
[1778449757791,46.27,80866.0,0.0,0.97736,1e-05,4.21186]
[1778449764244,46.28,80863.65,0.0,0.97732,1e-05,4.21778]
[1778449767861,46.28,80857.96,0.0,0.97723,1e-05,4.23097]
[1778449774314,46.28,80855.31,0.0,0.9772,1e-05,4.2354]
[1778449782371,46.28,80853.19,0.0,0.97717,1e-05,4.24085]
[1778449788009,46.28,80848.29,0.0,0.97709,1e-05,4.25245]
[1778449793448,46.28,80851.53,0.0,0.97714,1e-05,4.24553]
[1778449798484,46.28,80850.27,0.0,0.97711,1e-05,4.24891]
[1778449801505,46.28,80833.56,0.0,0.97686,2e-05,4.28758]
[1778449802512,46.28,80833.44,0.0,0.97686,2e-05,4.28789]
[1778449808148,46.29,80834.87,0.0,0.97688,2e-05,4.2848]
[1778449813589,46.29,80835.05,0.0,0.97688,2e-05,4.28466]
[1778449818625,46.29,80835.16,0.0,0.97688,2e-05,4.28465]
[1778449823659,46.29,80835.51,0.0,0.97688,2e-05,4.2841]
[1778449825673,46.29,80842.34,0.0,0.97699,2e-05,4.26851]
[1778449827686,46.29,80845.0,0.0,0.97702,2e-05,4.26257]
[1778449834737,46.29,80847.67,0.0,0.97707,1e-05,4.25503]
[1778449840778,46.29,80850.66,0.0,0.97711,1e-05,4.2488]
[1778449845813,46.29,80854.99,0.0,0.97717,1e-05,4.23939]
[1778449848834,46.29,80860.05,0.0,0.97725,1e-05,4.22814]
[1778449854876,46.3,80862.6,0.0,0.97728,1e-05,4.22295]
[1778449859910,46.3,80866.74,0.0,0.97734,1e-05,4.21407]
[1778449865546,46.3,80867.95,0.0,0.97735,1e-05,4.21199]
[1778449870990,46.3,80869.85,0.0,0.97738,1e-05,4.20825]
[1778449877031,46.3,80871.88,0.0,0.9774,1e-05,4.20439]
[1778449882066,46.3,80876.25,0.0,0.97746,1e-05,4.19517]
[1778449887101,46.31,80881.4,0.0,0.97753,1e-05,4.18427]
[1778449892135,46.31,80888.08,0.0,0.97764,1e-05,4.16791]
[1778449893145,46.31,80888.74,0.0,0.97765,1e-05,4.16661]
[1778449898180,46.31,80891.08,0.0,0.97767,1e-05,4.16231]
[1778449903214,46.32,80891.9,0.0,0.97768,1e-05,4.16147]
[1778449905228,46.32,80899.87,0.0,0.97779,1e-05,4.14395]
[1778449905830,46.32,80900.81,0.0,0.97781,1e-05,4.14208]
[1778449911270,46.32,80899.76,0.0,0.97778,1e-05,4.14584]
[1778449915298,46.32,80906.79,0.0,0.97788,1e-05,4.13078]
[1778449918319,46.33,80911.91,0.0,0.97795,1e-05,4.12034]
[1778449923356,46.33,80913.83,0.0,0.97797,1e-05,4.11739]
[1778449928395,46.33,80908.93,0.0,0.97789,1e-05,4.12967]
[1778449933426,46.34,80906.79,0.0,0.97785,1e-05,4.13571]
[1778449938467,46.34,80905.42,0.0,0.97782,1e-05,4.13997]
[1778449941482,46.34,80899.95,0.0,0.97774,1e-05,4.15294]
[1778449943495,46.34,80893.6,0.0,0.97764,1e-05,4.16763]
[1778449946112,46.34,80884.25,0.0,0.9775,1e-05,4.18909]
[1778449947524,46.35,80878.37,0.0,0.97741,1e-05,4.20273]
[1778449948531,46.35,80874.24,0.0,0.97735,1e-05,4.21223]
[1778449951552,46.35,80871.53,0.0,0.97732,1e-05,4.21661]
[1778449957594,46.35,80871.24,0.0,0.97731,1e-05,4.2179]
[1778449961624,46.35,80858.45,0.0,0.97712,1e-05,4.24748]
[1778449962632,46.35,80844.36,0.0,0.9769,2e-05,4.28041]
[1778449963637,46.35,80842.43,0.0,0.97687,2e-05,4.28485]
[1778449968676,46.35,80841.77,0.0,0.97686,2e-05,4.28638]
[1778449969681,46.35,80835.9,0.0,0.97677,2e-05,4.29991]
[1778449970694,46.35,80830.15,0.0,0.97669,2e-05,4.31317]
[1778449971696,46.35,80828.44,0.0,0.97666,2e-05,4.31707]
[1778449972702,46.35,80821.81,0.0,0.97656,2e-05,4.33238]
[1778449973709,46.35,80820.62,0.0,0.97654,2e-05,4.33506]
[1778449977739,46.35,80798.43,0.0,0.9762,2e-05,4.38645]
[1778449978745,46.35,80797.65,0.0,0.97619,2e-05,4.38809]
[1778449979751,46.35,80785.97,0.0,0.97601,2e-05,4.41534]
[1778449980758,46.35,80781.54,0.0,0.97595,2e-05,4.42555]
[1778449982771,46.35,80777.97,0.0,0.97589,2e-05,4.43346]
[1778449986400,46.34,80805.4,0.0,0.97632,2e-05,4.36828]
[1778449986800,46.34,80805.82,0.0,0.97633,2e-05,4.36711]
[1778449987807,46.34,80797.99,0.0,0.97621,2e-05,4.38528]
[1778449988814,46.34,80781.95,0.0,0.97596,2e-05,4.42279]
[1778449989821,46.34,80781.51,0.0,0.97596,2e-05,4.42358]
[1778449994856,46.34,80781.44,0.0,0.97597,2e-05,4.42252]
[1778450001905,46.33,80780.09,0.0,0.97596,2e-05,4.42404]
[1778450006940,46.33,80779.4,0.0,0.97595,2e-05,4.42449]
[1778450011976,46.33,80778.78,0.0,0.97596,2e-05,4.42264]
[1778450017010,46.33,80774.6,0.0,0.9759,2e-05,4.43137]
[1778450019024,46.32,80768.99,0.0,0.97582,2e-05,4.44414]
[1778450024058,46.32,80762.95,0.0,0.97573,2e-05,4.45714]
[1778450029095,46.36,80758.96,0.0,0.97559,2e-05,4.47932]
[1778450034131,46.41,80753.66,0.0,0.97537,2e-05,4.51223]
[1778450039163,46.46,80752.93,0.0,0.97524,2e-05,4.53208]
[1778450044199,46.46,80753.68,0.0,0.97524,2e-05,4.53201]
[1778450047220,46.48,80758.6,0.0,0.97527,2e-05,4.52768]
[1778450052259,46.52,80759.49,0.0,0.9752,2e-05,4.53943]
[1778450057290,46.53,80759.35,0.0,0.97516,2e-05,4.54436]
[1778450061317,46.54,80772.43,0.0,0.97537,2e-05,4.51366]
[1778450062326,46.54,80774.6,0.0,0.9754,2e-05,4.50813]
[1778450067361,46.53,80776.73,0.0,0.97545,2e-05,4.50129]
[1778450072396,46.53,80779.95,0.0,0.97552,2e-05,4.4897]
[1778450077431,46.52,80780.43,0.0,0.97554,2e-05,4.48681]
[1778450079449,46.52,80774.68,0.0,0.97546,2e-05,4.49938]
[1778450082466,46.51,80769.19,0.0,0.97538,2e-05,4.51127]
[1778450085488,46.51,80756.39,0.0,0.97518,2e-05,4.54056]
[1778450087502,46.51,80750.86,0.0,0.9751,2e-05,4.55289]
[1778450092537,46.5,80748.15,0.0,0.97507,2e-05,4.557]
[1778450097571,46.5,80747.86,0.0,0.97508,2e-05,4.55531]
[1778450102606,46.49,80746.9,0.0,0.97507,2e-05,4.55696]
[1778450107641,46.5,80748.27,0.0,0.97509,2e-05,4.55413]
[1778450108648,46.5,80753.39,0.0,0.97517,2e-05,4.54194]
[1778450109655,46.5,80759.18,0.0,0.97527,2e-05,4.5282]
[1778450110663,46.49,80760.88,0.0,0.9753,2e-05,4.52371]
[1778450115709,46.49,80766.42,0.0,0.97539,2e-05,4.50883]
[1778450117322,46.49,80766.42,0.0,0.9754,2e-05,4.50761]
[1778450118720,46.49,80750.42,0.0,0.97515,2e-05,4.54548]
[1778450119727,46.49,80736.47,0.0,0.97492,2e-05,4.57914]
[1778450120734,46.49,80733.24,0.0,0.97487,2e-05,4.58699]
[1778450125773,46.48,80737.17,0.0,0.97495,2e-05,4.57496]
[1778450130808,46.47,80735.59,0.0,0.97494,2e-05,4.57628]
[1778450135843,46.47,80728.83,0.0,0.97486,2e-05,4.5879]
[1778450140878,46.46,80722.7,0.0,0.97478,2e-05,4.60018]
[1778450145913,46.45,80724.8,0.0,0.97483,2e-05,4.59308]
[1778450150948,46.46,80745.6,0.0,0.97515,2e-05,4.5451]
[1778450151954,46.46,80748.99,0.0,0.9752,2e-05,4.53729]
[1778450153969,46.46,80756.67,0.0,0.97532,2e-05,4.51958]
[1778450159005,46.47,80756.32,0.0,0.9753,2e-05,4.52221]
[1778450164048,46.47,80747.39,0.0,0.97514,2e-05,4.54567]
[1778450169080,46.48,80743.6,0.0,0.97508,2e-05,4.55596]
[1778450174117,46.48,80740.6,0.0,0.97502,2e-05,4.56487]
[1778450177138,46.48,80745.96,0.0,0.9751,2e-05,4.55214]
[1778450182172,46.47,80748.06,0.0,0.97515,2e-05,4.54497]
[1778450188215,46.47,80744.93,0.0,0.97512,2e-05,4.5499]
[1778450191236,46.47,80739.92,0.0,0.97505,2e-05,4.55956]
[1778450196272,46.46,80736.62,0.0,0.97501,2e-05,4.56524]
[1778450201306,46.46,80737.05,0.0,0.97503,2e-05,4.56196]
[1778450207349,46.45,80735.15,0.0,0.97501,2e-05,4.56461]
[1778450212383,46.45,80734.97,0.0,0.975,2e-05,4.56652]
[1778450217423,46.46,80736.34,0.0,0.97501,2e-05,4.5647]
[1778450222464,46.46,80735.55,0.0,0.97499,2e-05,4.56808]
[1778450225481,46.46,80730.14,0.0,0.9749,2e-05,4.58195]
[1778450229510,46.47,80725.31,0.0,0.97481,2e-05,4.5952]
[1778450236558,46.47,80723.41,0.0,0.97477,2e-05,4.60142]
[1778450242602,46.48,80721.38,0.0,0.97473,2e-05,4.60761]
[1778450247635,46.48,80723.2,0.0,0.97475,2e-05,4.6042]
[1778450252670,46.48,80727.46,0.0,0.97482,2e-05,4.59278]
[1778450255691,46.48,80733.49,0.0,0.97492,2e-05,4.57893]
[1778450260726,46.49,80731.84,0.0,0.97488,2e-05,4.58421]
[1778450265762,46.49,80730.55,0.0,0.97485,2e-05,4.58861]
[1778450276835,46.5,80730.31,0.0,0.97483,2e-05,4.59202]
[1778450280866,46.5,80736.39,0.0,0.97492,2e-05,4.57838]
[1778450284895,46.5,80730.67,0.0,0.97482,2e-05,4.5933]
[1778450286912,46.51,80729.24,0.0,0.97479,2e-05,4.59725]
[1778450291943,46.51,80730.87,0.0,0.97481,2e-05,4.59455]
[1778450296978,46.51,80732.33,0.0,0.97483,2e-05,4.59227]
[1778450308659,46.52,80730.9,0.0,0.97479,2e-05,4.59869]
[1778450314097,46.52,80731.58,0.0,0.9748,2e-05,4.59607]
[1778450319133,46.53,80730.78,0.0,0.97478,2e-05,4.59926]
[1778450322154,46.53,80725.36,0.0,0.97469,2e-05,4.61312]
[1778450326181,46.53,80721.26,0.0,0.97461,2e-05,4.62393]
[1778450331218,46.53,80720.34,0.0,0.97459,2e-05,4.62734]
[1778450336251,46.54,80720.39,0.0,0.97459,2e-05,4.62815]
[1778450341287,46.53,80719.5,0.0,0.97458,2e-05,4.62896]
[1778450348336,46.53,80720.47,0.0,0.9746,2e-05,4.62542]
[1778450353372,46.53,80718.6,0.0,0.97458,2e-05,4.62932]
[1778450356393,46.53,80712.42,0.0,0.97448,2e-05,4.64311]
[1778450360421,46.52,80707.08,0.0,0.9744,2e-05,4.6553]
[1778450364449,46.52,80713.67,0.0,0.97451,2e-05,4.63892]
[1778450369484,46.51,80717.24,0.0,0.97459,2e-05,4.62723]
[1778450371497,46.51,80722.01,0.0,0.97468,2e-05,4.61284]
[1778450376533,46.51,80719.93,0.0,0.97465,2e-05,4.61786]
[1778450381568,46.51,80717.7,0.0,0.97461,2e-05,4.62324]
[1778450386606,46.51,80712.77,0.0,0.97453,2e-05,4.63515]
[1778450389624,46.51,80707.73,0.0,0.97445,2e-05,4.64731]
[1778450394658,46.51,80705.76,0.0,0.97442,2e-05,4.65182]
[1778450399695,46.51,80704.84,0.0,0.97441,2e-05,4.65375]
[1778450402726,46.51,80680.99,0.0,0.97402,2e-05,4.71194]
[1778450403734,46.51,80668.97,0.0,0.97382,2e-05,4.74163]
[1778450404742,46.51,80662.96,0.0,0.97371,2e-05,4.75706]
[1778450405748,46.51,80655.37,0.0,0.97358,2e-05,4.77644]
[1778450406761,46.51,80651.89,0.0,0.97352,2e-05,4.78559]
[1778450410787,46.51,80660.31,0.0,0.97366,2e-05,4.76507]
[1778450411791,46.52,80665.27,0.0,0.97374,2e-05,4.75328]
[1778450412798,46.52,80674.79,0.0,0.9739,2e-05,4.7295]
[1778450413806,46.51,80678.07,0.0,0.97395,2e-05,4.72122]
[1778450416830,46.52,80683.05,0.0,0.97404,2e-05,4.70905]
[1778450418843,46.51,80696.06,0.0,0.97425,2e-05,4.67695]
[1778450419859,46.51,80704.36,0.0,0.97439,2e-05,4.65599]
[1778450420856,46.51,80735.25,0.0,0.97491,2e-05,4.57974]
[1778450421864,46.51,80756.54,0.0,0.97525,2e-05,4.52812]
[1778450423897,46.51,80755.79,0.0,0.97524,2e-05,4.5295]
[1778450424886,46.5,80775.88,0.0,0.97556,2e-05,4.48082]
[1778450425896,46.5,80798.29,0.0,0.97592,2e-05,4.42755]
[1778450426901,46.5,80798.29,0.0,0.97592,2e-05,4.42732]
[1778450427907,46.5,80787.69,0.0,0.97576,2e-05,4.45207]
[1778450428914,46.5,80789.35,0.0,0.97578,2e-05,4.44787]
[1778450433949,46.5,80793.75,0.0,0.97587,2e-05,4.43401]
[1778450435970,46.5,80787.21,0.0,0.97577,2e-05,4.44893]
[1778450436970,46.5,80785.2,0.0,0.97574,2e-05,4.45339]
[1778450442014,46.49,80781.49,0.0,0.97569,2e-05,4.46068]
[1778450443019,46.49,80803.02,0.0,0.97603,2e-05,4.40966]
[1778450444027,46.49,80810.74,0.0,0.97615,2e-05,4.39138]
[1778450445033,46.49,80809.32,0.0,0.97613,2e-05,4.39451]
[1778450447052,46.49,80818.74,0.0,0.97628,2e-05,4.37213]
[1778450448055,46.49,80827.88,0.0,0.97642,2e-05,4.35071]
[1778450449679,46.49,80830.15,0.0,0.97646,2e-05,4.3452]
[1778450451075,46.49,80845.77,0.0,0.9767,2e-05,4.30897]
[1778450452083,46.49,80863.11,0.0,0.97696,2e-05,4.26909]
[1778450453096,46.49,80868.7,0.0,0.97704,1e-05,4.25633]
[1778450454096,46.49,80871.36,0.0,0.97708,1e-05,4.2503]
[1778450456111,46.49,80878.13,0.0,0.97718,1e-05,4.23498]
[1778450457119,46.49,80883.46,0.0,0.97726,1e-05,4.22294]
[1778450459749,46.49,80888.72,0.0,0.97734,1e-05,4.21133]
[1778450463175,46.49,80883.02,0.0,0.97725,1e-05,4.22459]
[1778450465183,46.49,80892.57,0.0,0.97739,1e-05,4.20311]
[1778450466191,46.49,80903.29,0.0,0.97755,1e-05,4.17904]
[1778450467200,46.49,80910.82,0.0,0.97766,1e-05,4.16227]
[1778450468207,46.5,80913.59,0.0,0.97769,1e-05,4.15788]
[1778450469825,46.5,80942.74,0.0,0.9781,1e-05,4.09337]
[1778450471224,46.51,80941.88,0.0,0.97807,1e-05,4.0983]
[1778450475256,46.52,80990.14,0.0,0.97873,1e-05,3.99611]
[1778450476266,46.52,81005.18,0.0,0.97894,1e-05,3.96398]
[1778450477279,46.52,81013.36,0.0,0.97905,1e-05,3.94685]
[1778450478284,46.52,80982.95,0.0,0.97862,1e-05,4.01332]
[1778450479910,46.54,80918.51,0.0,0.97767,1e-05,4.16095]
[1778450481306,46.54,80914.14,0.0,0.9776,1e-05,4.17094]
[1778450483321,46.54,80930.33,0.0,0.97784,1e-05,4.13505]
[1778450484334,46.54,80948.37,0.0,0.97809,1e-05,4.09519]
[1778450485349,46.54,80960.75,0.0,0.97827,1e-05,4.06784]
[1778450486351,46.54,80967.12,0.0,0.97836,1e-05,4.05383]
[1778450487360,46.54,80968.65,0.0,0.97838,1e-05,4.05112]
[1778450489981,46.54,80957.81,0.0,0.97822,1e-05,4.07608]
[1778450492386,46.55,80954.78,0.0,0.97818,1e-05,4.08136]
[1778450496416,46.55,80963.97,0.0,0.9783,1e-05,4.06239]
[1778450497423,46.55,80982.8,0.0,0.97857,1e-05,4.02147]
[1778450498430,46.55,80987.81,0.0,0.97864,1e-05,4.01096]
[1778450500443,46.55,81001.87,0.0,0.97883,1e-05,3.98129]
[1778450501451,46.56,81017.39,0.0,0.97904,1e-05,3.94825]
[1778450502477,46.56,81055.79,0.0,0.97956,1e-05,3.86679]
[1778450503468,46.56,81065.5,0.0,0.97969,1e-05,3.84694]
[1778450504474,46.56,81072.3,0.0,0.97977,1e-05,3.83332]
[1778450505481,46.56,81076.97,0.0,0.97983,1e-05,3.82424]
[1778450508502,46.57,81076.81,0.0,0.97982,1e-05,3.82682]
[1778450513537,46.58,81077.54,0.0,0.9798,1e-05,3.82902]
[1778450516558,46.59,81087.56,0.0,0.97992,1e-05,3.81023]
[1778450517565,46.59,81102.37,0.0,0.98011,1e-05,3.78011]
[1778450518572,46.61,81110.5,0.0,0.98017,1e-05,3.77137]
[1778450519579,46.62,81112.91,0.0,0.9802,1e-05,3.76721]
[1778450524634,46.63,81118.1,0.0,0.98024,1e-05,3.76066]
[1778450526644,46.65,81141.97,0.0,0.9805,1e-05,3.71988]
[1778450527661,46.74,81171.23,0.0,0.9807,1e-05,3.68804]
[1778450528697,46.74,81188.69,0.0,0.98092,1e-05,3.65267]
[1778450530686,46.77,81147.44,0.0,0.98033,1e-05,3.74678]
[1778450531698,46.82,81124.61,0.0,0.97992,1e-05,3.81233]
[1778450532703,46.83,81122.66,0.0,0.97989,1e-05,3.81712]
[1778450533705,46.83,81114.73,0.0,0.97978,1e-05,3.83441]
[1778450534717,46.83,81110.26,0.0,0.97972,1e-05,3.84446]
[1778450536733,46.83,81118.24,0.0,0.97981,1e-05,3.82911]
[1778450537735,46.86,81102.21,0.0,0.97956,1e-05,3.86966]
[1778450538750,46.86,81083.72,0.0,0.9793,1e-05,3.90936]
[1778450539751,46.86,81078.7,0.0,0.97923,1e-05,3.92059]
[1778450541767,46.86,81078.31,0.0,0.97922,1e-05,3.92249]
[1778450543781,46.86,81077.32,0.0,0.9792,1e-05,3.9257]
[1778450544792,46.87,81070.7,0.0,0.9791,1e-05,3.94086]
[1778450545795,46.87,81063.77,0.0,0.97901,1e-05,3.95567]
[1778450546802,46.88,81073.1,0.0,0.97911,1e-05,3.94055]
[1778450547809,46.88,81078.09,0.0,0.97917,1e-05,3.93043]
[1778450548816,46.89,81074.59,0.0,0.97912,1e-05,3.93842]
[1778450549822,46.89,81058.5,0.0,0.97889,1e-05,3.97383]
[1778450550834,46.89,81048.74,0.0,0.97876,1e-05,3.99482]
[1778450551838,46.89,81028.82,0.0,0.97849,1e-05,4.03631]
[1778450552845,46.89,81031.1,0.0,0.97852,1e-05,4.03171]
[1778450553854,46.89,81023.05,0.0,0.9784,1e-05,4.04957]
[1778450554858,46.89,81004.49,0.0,0.97814,1e-05,4.09048]
[1778450555866,46.89,81005.06,0.0,0.97814,1e-05,4.08949]
[1778450556873,46.89,81011.91,0.0,0.97824,1e-05,4.07503]
[1778450557880,46.9,81018.15,0.0,0.97832,1e-05,4.06171]
[1778450558892,46.9,81012.42,0.0,0.97824,1e-05,4.07423]
[1778450559898,46.9,81014.77,0.0,0.97827,1e-05,4.06938]
[1778450560911,46.9,81025.36,0.0,0.97842,1e-05,4.04691]
[1778450561913,46.9,81017.92,0.0,0.97831,1e-05,4.06313]
[1778450562922,46.9,81012.43,0.0,0.97823,1e-05,4.07544]
[1778450563928,46.9,80988.8,0.0,0.9779,1e-05,4.12789]
[1778450564936,46.9,80982.48,0.0,0.9778,1e-05,4.14204]
[1778450566955,46.9,80987.83,0.0,0.97788,1e-05,4.13057]
[1778450571986,46.9,80979.03,0.0,0.97775,1e-05,4.15102]
[1778450575013,46.91,80973.61,0.0,0.97766,1e-05,4.1635]
[1778450576014,46.91,80960.56,0.0,0.97747,1e-05,4.19269]
[1778450577022,46.91,80953.24,0.0,0.97737,1e-05,4.20914]
[1778450579036,46.91,80947.35,0.0,0.97728,1e-05,4.22245]
[1778450581051,46.91,80941.47,0.0,0.97719,1e-05,4.23572]
[1778450582062,46.91,80919.86,0.0,0.97687,1e-05,4.28457]
[1778450583066,46.91,80902.01,0.0,0.97661,2e-05,4.32515]
[1778450588100,46.9,80899.86,0.0,0.97658,2e-05,4.3294]
[1778450589108,46.9,80886.78,0.0,0.97638,2e-05,4.35926]
[1778450590115,46.9,80876.63,0.0,0.97623,2e-05,4.38245]
[1778450591126,46.9,80871.63,0.0,0.97615,2e-05,4.39378]
[1778450592128,46.9,80865.37,0.0,0.97606,2e-05,4.40802]
[1778450593136,46.9,80839.53,0.0,0.97566,2e-05,4.46797]
[1778450594143,46.9,80832.66,0.0,0.97556,2e-05,4.4837]
[1778450597164,46.9,80823.48,0.0,0.97542,2e-05,4.50411]
[1778450599184,46.89,80845.24,0.0,0.97577,2e-05,4.45214]
[1778450600189,46.89,80872.71,0.0,0.97619,2e-05,4.38795]
[1778450601196,46.89,80889.7,0.0,0.97645,2e-05,4.34857]
[1778450602203,46.89,80920.79,0.0,0.97692,1e-05,4.27747]
[1778450604220,46.89,80916.04,0.0,0.97685,1e-05,4.28813]
[1778450605224,46.89,80924.53,0.0,0.97698,1e-05,4.26881]
[1778450607239,46.89,80929.52,0.0,0.97705,1e-05,4.25747]
[1778450612273,46.89,80937.9,0.0,0.97718,1e-05,4.23642]
[1778450613285,46.89,80943.05,0.0,0.97726,1e-05,4.22486]
[1778450615300,46.89,80948.46,0.0,0.97734,1e-05,4.21281]
[1778450616307,46.89,80968.0,0.0,0.97762,1e-05,4.16926]
[1778450617310,46.89,80975.02,0.0,0.97772,1e-05,4.15381]
[1778450618316,46.89,80968.3,0.0,0.97763,1e-05,4.16889]
[1778450620967,46.89,80964.01,0.0,0.97756,1e-05,4.17869]
[1778450621339,46.89,80964.01,0.0,0.97756,1e-05,4.17881]
[1778450622344,46.9,80971.81,0.0,0.97767,1e-05,4.16158]
[1778450624359,46.9,80993.93,0.0,0.97799,1e-05,4.113]
[1778450625365,46.9,81005.41,0.0,0.97815,1e-05,4.08804]
[1778450627380,46.9,80998.88,0.0,0.97805,1e-05,4.10291]
[1778450631043,46.9,81007.97,0.0,0.97818,1e-05,4.08401]
[1778450635437,46.91,81013.18,0.0,0.97824,1e-05,4.07374]
[1778450638457,46.91,80993.28,0.0,0.97795,1e-05,4.11835]
[1778450639465,46.91,80981.47,0.0,0.97778,1e-05,4.14469]
[1778450641113,46.91,80982.33,0.0,0.97779,1e-05,4.14316]
[1778450645509,46.91,80976.52,0.0,0.9777,1e-05,4.1568]
[1778450646515,46.91,80973.1,0.0,0.97765,1e-05,4.16456]
[1778450649542,46.91,80982.23,0.0,0.97778,1e-05,4.14475]
[1778450651182,46.91,80985.24,0.0,0.97783,1e-05,4.13826]
[1778450652569,46.91,80966.23,0.0,0.97755,1e-05,4.18088]
[1778450653571,46.92,80946.31,0.0,0.97726,1e-05,4.22562]
[1778450654581,46.92,80939.04,0.0,0.97715,1e-05,4.24203]
[1778450655585,46.92,80948.58,0.0,0.97729,1e-05,4.22057]
[1778450656592,46.92,80953.45,0.0,0.97736,1e-05,4.20968]
[1778450658606,46.92,80948.44,0.0,0.97729,1e-05,4.22106]
[1778450661253,46.92,80944.25,0.0,0.97722,1e-05,4.23059]
[1778450663641,46.92,80937.28,0.0,0.97712,1e-05,4.24636]
[1778450664648,46.92,80938.7,0.0,0.97714,1e-05,4.24316]
[1778450668676,46.92,80943.21,0.0,0.97721,1e-05,4.23309]
[1778450672709,46.92,80935.97,0.0,0.97711,1e-05,4.24743]
[1778450677744,46.92,80938.02,0.0,0.97714,1e-05,4.24292]
[1778450679758,46.92,80942.01,0.0,0.9772,1e-05,4.23401]
[1778450683786,46.92,80933.15,0.0,0.97707,1e-05,4.25419]
[1778450685800,46.92,80930.71,0.0,0.97703,1e-05,4.25976]
[1778450687814,46.92,80922.08,0.0,0.9769,1e-05,4.27936]
[1778450688822,46.92,80913.28,0.0,0.97677,1e-05,4.29937]
[1778450689827,46.92,80912.41,0.0,0.97676,1e-05,4.30131]
[1778450694863,46.92,80912.88,0.0,0.97677,1e-05,4.29995]
[1778450698895,46.92,80920.69,0.0,0.97688,1e-05,4.28195]
[1778450699901,46.92,80933.24,0.0,0.97707,1e-05,4.25348]
[1778450700912,46.92,80945.65,0.0,0.97725,1e-05,4.22553]
[1778450701919,46.92,80946.34,0.0,0.97726,1e-05,4.22405]
[1778450702926,46.92,80933.46,0.0,0.97707,1e-05,4.25315]
[1778450703931,46.92,80940.98,0.0,0.97718,1e-05,4.23621]
[1778450704937,46.92,80944.79,0.0,0.97724,1e-05,4.22768]
[1778450706950,46.92,80948.41,0.0,0.97729,1e-05,4.21968]
[1778450709971,46.92,80956.69,0.0,0.97741,1e-05,4.20135]
[1778450710983,46.92,80963.08,0.0,0.9775,1e-05,4.18717]
[1778450711988,46.92,80974.19,0.0,0.97767,1e-05,4.16254]
[1778450712994,46.92,80979.76,0.0,0.97774,1e-05,4.15034]
[1778450715012,46.92,80974.41,0.0,0.97766,1e-05,4.16259]
[1778450716020,46.92,80984.18,0.0,0.9778,1e-05,4.14107]
[1778450717023,46.92,81000.76,0.0,0.97804,1e-05,4.10495]
[1778450718031,46.92,81012.25,0.0,0.9782,1e-05,4.07973]
[1778450719039,46.92,81006.39,0.0,0.97812,1e-05,4.09288]
[1778450720044,46.92,80999.61,0.0,0.97802,1e-05,4.10832]
[1778450724073,46.93,80993.58,0.0,0.97793,1e-05,4.12255]
[1778450726087,46.93,80989.48,0.0,0.97786,1e-05,4.13201]
[1778450728105,46.93,80997.63,0.0,0.97798,1e-05,4.11424]
[1778450729110,46.93,81026.93,0.0,0.97839,1e-05,4.05036]
[1778450730124,46.93,81042.3,0.0,0.9786,1e-05,4.01789]
[1778450731124,46.94,81037.28,0.0,0.97854,1e-05,4.02764]
[1778450732135,46.94,81030.23,0.0,0.97843,1e-05,4.04386]
[1778450733140,46.94,81030.92,0.0,0.97844,1e-05,4.04325]
[1778450734146,46.94,81025.51,0.0,0.97835,1e-05,4.05592]
[1778450736161,46.95,81027.33,0.0,0.97837,1e-05,4.05369]
[1778450739186,46.96,81034.2,0.0,0.97845,1e-05,4.04139]
[1778450740189,46.96,81027.27,0.0,0.97835,1e-05,4.05728]
[1778450741198,46.96,81044.14,0.0,0.97858,1e-05,4.02144]
[1778450742204,46.96,81037.97,0.0,0.97849,1e-05,4.03565]
[1778450743213,46.97,81042.5,0.0,0.97854,1e-05,4.02665]
[1778450745223,46.97,81052.23,0.0,0.97867,1e-05,4.00729]
[1778450746232,46.97,81056.22,0.0,0.97872,1e-05,3.99955]
[1778450748245,46.98,81048.55,0.0,0.9786,1e-05,4.01785]
[1778450749252,46.98,81040.84,0.0,0.97849,1e-05,4.03538]
[1778450750263,46.98,81041.59,0.0,0.97849,1e-05,4.03456]
[1778450755298,46.99,81033.6,0.0,0.97836,1e-05,4.05576]
[1778450757312,47.0,81028.69,0.0,0.97829,1e-05,4.06701]
[1778450760334,47.0,81015.04,0.0,0.97809,1e-05,4.09762]
[1778450764362,47.0,81006.86,0.0,0.97797,1e-05,4.11647]
[1778450765372,47.0,81000.53,0.0,0.97787,1e-05,4.13059]
[1778450768390,47.0,80985.5,0.0,0.97765,1e-05,4.16431]
[1778450773427,47.0,80979.5,0.0,0.97756,1e-05,4.17817]
[1778450778464,47.0,80974.93,0.0,0.9775,1e-05,4.18879]
[1778450780474,47.01,80963.14,0.0,0.97732,1e-05,4.21523]
[1778450783496,47.01,80972.1,0.0,0.97745,1e-05,4.19531]
[1778450788531,47.01,80970.01,0.0,0.97742,1e-05,4.20024]
[1778450792187,47.01,80963.6,0.0,0.97734,1e-05,4.21259]
[1778450794573,47.01,80958.6,0.0,0.97726,1e-05,4.22386]
[1778450795580,47.01,80946.3,0.0,0.97708,1e-05,4.25153]
[1778450796587,47.01,80948.17,0.0,0.97711,1e-05,4.24727]
[1778450799608,47.01,80951.18,0.0,0.97716,1e-05,4.24041]
[1778450803637,47.01,80983.57,0.0,0.97763,1e-05,4.16788]
[1778450804649,47.01,80983.46,0.0,0.97763,1e-05,4.16824]
[1778450807672,47.01,81022.92,0.0,0.97819,1e-05,4.08147]
[1778450808681,47.01,81035.15,0.0,0.97836,1e-05,4.05514]
[1778450809703,47.01,81034.87,0.0,0.97835,1e-05,4.05605]
[1778450812332,47.01,81064.52,0.0,0.97876,1e-05,3.99253]
[1778450813714,47.01,81058.6,0.0,0.97868,1e-05,4.00567]
[1778450814723,47.01,81059.28,0.0,0.97868,1e-05,4.00497]
[1778450816736,47.02,81083.14,0.0,0.97901,1e-05,3.95457]
[1778450817743,47.02,81106.65,0.0,0.97932,1e-05,3.90512]
[1778450818750,47.02,81104.55,0.0,0.97929,1e-05,3.9101]
[1778450819757,47.02,81117.12,0.0,0.97946,1e-05,3.88413]
[1778450820765,47.02,81129.95,0.0,0.97963,1e-05,3.8578]
[1778450822429,47.03,81116.35,0.0,0.97944,1e-05,3.88756]
[1778450823790,47.03,81124.47,0.0,0.97954,1e-05,3.87107]
[1778450824796,47.03,81115.55,0.0,0.97942,1e-05,3.89043]
[1778450825805,47.03,81126.39,0.0,0.97956,1e-05,3.86822]
[1778450826810,47.03,81131.24,0.0,0.97962,1e-05,3.85867]
[1778450827818,47.05,81155.61,0.0,0.97991,1e-05,3.81408]
[1778450828825,47.07,81157.84,0.0,0.97989,1e-05,3.81635]
[1778450829836,47.07,81163.78,0.0,0.97997,1e-05,3.80475]
[1778450830847,47.08,81191.71,0.0,0.98033,1e-05,3.74804]
[1778450832518,47.08,81226.66,0.0,0.98076,1e-05,3.67884]
[1778450834873,47.09,81220.94,0.0,0.98068,1e-05,3.69222]
[1778450835880,47.09,81235.75,0.0,0.98086,1e-05,3.6633]
[1778450836886,47.09,81245.58,0.0,0.98098,1e-05,3.64456]
[1778450837917,47.1,81240.63,0.0,0.98091,1e-05,3.65544]
[1778450838904,47.1,81228.87,0.0,0.98076,1e-05,3.68003]
[1778450839911,47.1,81212.69,0.0,0.98054,1e-05,3.71365]
[1778450840918,47.1,81206.35,0.0,0.98046,1e-05,3.7274]
[1778450841924,47.11,81196.16,0.0,0.98032,1e-05,3.74901]
[1778450842931,47.11,81191.77,0.0,0.98026,1e-05,3.75879]
[1778450843938,47.11,81203.72,0.0,0.98041,1e-05,3.73518]
[1778450844946,47.11,81213.38,0.0,0.98053,1e-05,3.71637]
[1778450845952,47.12,81205.08,0.0,0.98042,1e-05,3.73408]
[1778450846960,47.12,81210.4,0.0,0.98048,1e-05,3.72408]
[1778450848973,47.12,81201.17,0.0,0.98035,1e-05,3.74453]
[1778450849981,47.13,81194.29,0.0,0.98026,1e-05,3.75938]
[1778450850987,47.13,81194.66,0.0,0.98026,1e-05,3.75939]
[1778450851994,47.13,81203.9,0.0,0.98038,1e-05,3.73932]
[1778450853001,47.13,81212.74,0.0,0.98049,1e-05,3.72214]
[1778450854008,47.14,81215.03,0.0,0.98051,1e-05,3.71831]
[1778450856022,47.14,81204.85,0.0,0.98037,1e-05,3.74065]
[1778450857029,47.14,81198.83,0.0,0.98029,1e-05,3.75373]
[1778450858036,47.15,81196.16,0.0,0.98025,1e-05,3.75995]
[1778450863076,47.16,81194.09,0.0,0.9802,1e-05,3.76796]
[1778450864078,47.16,81185.53,0.0,0.98009,1e-05,3.78627]
[1778450865086,47.16,81186.95,0.0,0.9801,1e-05,3.78406]
[1778450867102,47.17,81173.64,0.0,0.97992,1e-05,3.81293]
[1778450868108,47.17,81164.75,0.0,0.9798,1e-05,3.83202]
[1778450869116,47.17,81161.99,0.0,0.97975,1e-05,3.8384]
[1778450870123,47.17,81156.87,0.0,0.97968,1e-05,3.84969]
[1778450873144,47.18,81151.85,0.0,0.9796,1e-05,3.86203]
[1778450875160,47.18,81141.37,0.0,0.97946,1e-05,3.88517]
[1778450880193,47.19,81133.03,0.0,0.97933,1e-05,3.90559]
[1778450881200,47.19,81129.62,0.0,0.97928,1e-05,3.91333]
[1778450884221,47.2,81122.05,0.0,0.97917,1e-05,3.93092]
[1778450885229,47.2,81121.46,0.0,0.97915,1e-05,3.93267]
[1778450886235,47.2,81114.52,0.0,0.97906,1e-05,3.94787]
[1778450887242,47.2,81112.14,0.0,0.97902,1e-05,3.95339]
[1778450890268,47.2,81102.46,0.0,0.97888,1e-05,3.97535]
[1778450891276,47.21,81158.03,0.0,0.97963,1e-05,3.85859]
[1778450892278,47.21,81175.11,0.0,0.97985,1e-05,3.82392]
[1778450893285,47.21,81173.2,0.0,0.97982,1e-05,3.82873]
[1778450898320,47.22,81171.12,0.0,0.97977,1e-05,3.83633]
[1778450901341,47.23,81177.39,0.0,0.97984,1e-05,3.826]
[1778450903355,47.23,81183.24,0.0,0.97991,1e-05,3.81459]
[1778450904362,47.23,81183.22,0.0,0.9799,1e-05,3.81534]
[1778450907383,47.3,81188.57,0.0,0.97984,1e-05,3.82577]
[1778450908391,47.32,81194.4,0.0,0.97987,1e-05,3.8206]
[1778450911411,47.32,81186.7,0.0,0.97977,1e-05,3.8365]
[1778450915438,47.35,81194.22,0.0,0.97982,1e-05,3.8295]
[1778450918460,47.37,81204.37,0.0,0.9799,1e-05,3.81638]
[1778450921481,47.38,81199.99,0.0,0.97983,1e-05,3.82735]
[1778450923495,47.38,81194.12,0.0,0.97975,1e-05,3.84071]
[1778450928530,47.39,81196.38,0.0,0.97976,1e-05,3.83906]
[1778450930543,47.4,81205.15,0.0,0.97987,1e-05,3.82222]
[1778450933568,47.4,81219.4,0.0,0.98004,1e-05,3.79489]
[1778450934573,47.4,81226.09,0.0,0.98012,1e-05,3.78191]
[1778450938605,47.4,81232.31,0.0,0.9802,1e-05,3.76967]
[1778450940619,47.41,81239.22,0.0,0.98028,1e-05,3.75732]
[1778450941631,47.41,81248.35,0.0,0.98039,1e-05,3.73899]
[1778450943641,47.41,81243.1,0.0,0.98032,1e-05,3.74999]
[1778450948675,47.41,81240.22,0.0,0.98028,1e-05,3.75672]
[1778450949682,47.41,81229.45,0.0,0.98014,1e-05,3.77879]
[1778450950689,47.42,81223.94,0.0,0.98007,1e-05,3.79016]
[1778450955724,47.42,81220.63,0.0,0.98002,1e-05,3.79745]
[1778450959755,47.42,81197.28,0.0,0.97971,1e-05,3.84699]
[1778450960762,47.42,81208.62,0.0,0.97986,1e-05,3.82363]
[1778450961769,47.42,81215.67,0.0,0.97995,1e-05,3.8098]
[1778450966804,47.43,81218.21,0.0,0.97996,1e-05,3.80736]
[1778450969825,47.44,81228.91,0.0,0.98009,1e-05,3.78748]
[1778450970831,47.44,81234.89,0.0,0.98016,1e-05,3.77598]
[1778450971841,47.46,81235.29,0.0,0.98013,1e-05,3.78039]
[1778450973521,47.47,81223.43,0.0,0.97997,1e-05,3.80607]
[1778450974860,47.47,81220.74,0.0,0.97993,1e-05,3.81227]
[1778450976874,47.47,81215.72,0.0,0.97986,1e-05,3.82393]
[1778450977881,47.47,81220.76,0.0,0.97992,1e-05,3.81423]
[1778450983591,47.49,81215.47,0.0,0.97982,1e-05,3.82907]
[1778450985938,47.49,81207.51,0.0,0.97971,1e-05,3.84676]
[1778450986945,47.49,81206.28,0.0,0.97969,1e-05,3.84991]
[1778450991980,47.5,81199.65,0.0,0.97959,1e-05,3.8666]
[1778450993661,47.5,81192.37,0.0,0.97948,1e-05,3.88283]
[1778450995001,47.51,81189.31,0.0,0.97944,1e-05,3.88973]
[1778450997016,47.51,81185.92,0.0,0.97939,1e-05,3.89782]
[1778451002051,47.52,81185.71,0.0,0.97937,1e-05,3.90076]
[1778451004065,47.52,81187.52,0.0,0.97939,1e-05,3.89801]
[1778451009102,47.53,81185.3,0.0,0.97934,1e-05,3.90517]
[1778451011116,47.53,81198.37,0.0,0.97951,1e-05,3.87835]
[1778451012123,47.53,81208.37,0.0,0.97964,1e-05,3.85757]
[1778451013130,47.53,81216.39,0.0,0.97975,1e-05,3.841]
[1778451014137,47.53,81219.92,0.0,0.9798,1e-05,3.83374]
[1778451016151,47.53,81229.55,0.0,0.97992,1e-05,3.81401]
[1778451017158,47.53,81235.01,0.0,0.97999,1e-05,3.80289]
[1778451018166,47.53,81235.12,0.0,0.97999,1e-05,3.80276]
[1778451023201,47.53,81234.51,0.0,0.97998,1e-05,3.80525]
[1778451025221,47.53,81228.9,0.0,0.9799,1e-05,3.81691]
[1778451027244,47.54,81236.74,0.0,0.98,1e-05,3.80186]
[1778451028288,47.54,81244.9,0.0,0.9801,1e-05,3.7853]
[1778451029308,47.54,81260.69,0.0,0.98031,1e-05,3.75335]
[1778451030276,47.54,81300.71,0.0,0.98081,1e-05,3.673]
[1778451031289,47.54,81331.21,0.0,0.98119,1e-05,3.6124]
[1778451032310,47.55,81340.35,0.0,0.98128,1e-05,3.59861]
[1778451033302,47.57,81338.97,0.0,0.98123,1e-05,3.60566]
[1778451035319,47.57,81344.02,0.0,0.98129,1e-05,3.59663]
[1778451036324,47.57,81366.78,0.0,0.98156,1e-05,3.55274]
[1778451037331,47.57,81373.95,0.0,0.98165,1e-05,3.53937]
[1778451038343,47.58,81376.54,0.0,0.98168,1e-05,3.53491]
[1778451039345,47.58,81370.71,0.0,0.9816,1e-05,3.54672]
[1778451040353,47.58,81380.67,0.0,0.98172,1e-05,3.52801]
[1778451041361,47.58,81376.69,0.0,0.98167,1e-05,3.53625]
[1778451042368,47.58,81369.24,0.0,0.98157,1e-05,3.5512]
[1778451043376,47.58,81361.52,0.0,0.98148,1e-05,3.5667]
[1778451044381,47.59,81357.56,0.0,0.98142,1e-05,3.57548]
[1778451046397,47.59,81363.65,0.0,0.98148,1e-05,3.56574]
[1778451049420,47.6,81368.65,0.0,0.98153,1e-05,3.55815]
[1778451050427,47.61,81361.39,0.0,0.98143,1e-05,3.57436]
[1778451051434,47.61,81359.13,0.0,0.9814,1e-05,3.5798]
[1778451055463,47.62,81356.93,0.0,0.98135,1e-05,3.58816]
[1778451056470,47.63,81350.55,0.0,0.98126,1e-05,3.60163]
[1778451057477,47.63,81349.83,0.0,0.98125,1e-05,3.60402]
[1778451060499,47.64,81338.58,0.0,0.98109,1e-05,3.62902]
[1778451061510,47.64,81326.58,0.0,0.98094,1e-05,3.65364]
[1778451062513,47.64,81329.35,0.0,0.98097,1e-05,3.64906]
[1778451063520,47.65,81341.94,0.0,0.98112,1e-05,3.62515]
[1778451064531,47.65,81340.42,0.0,0.98109,1e-05,3.62909]
[1778451065532,47.65,81321.04,0.0,0.98084,1e-05,3.66833]
[1778451066540,47.66,81321.57,0.0,0.98085,1e-05,3.66816]
[1778451068554,47.66,81329.21,0.0,0.98093,1e-05,3.65483]
[1778451073589,47.68,81327.74,0.0,0.98088,1e-05,3.66321]
[1778451075605,47.68,81322.18,0.0,0.9808,1e-05,3.67605]
[1778451077618,47.69,81331.52,0.0,0.9809,1e-05,3.65935]
[1778451079632,47.7,81320.26,0.0,0.98075,1e-05,3.6835]
[1778451080642,47.7,81314.05,0.0,0.98067,1e-05,3.69672]
[1778451083661,47.71,81300.0,0.0,0.98048,1e-05,3.72735]
[1778451084671,47.71,81316.68,0.0,0.98068,1e-05,3.69488]
[1778451086680,47.71,81308.65,0.0,0.98057,1e-05,3.71262]
[1778451089702,47.72,81319.92,0.0,0.9807,1e-05,3.69182]
[1778451090709,47.72,81335.56,0.0,0.98089,1e-05,3.66167]
[1778451091715,47.72,81349.89,0.0,0.98107,1e-05,3.63241]
[1778451092722,47.73,81345.29,0.0,0.981,1e-05,3.64339]
[1778451094736,47.74,81335.15,0.0,0.98086,1e-05,3.66527]
[1778451096751,47.74,81342.38,0.0,0.98094,1e-05,3.65285]
[1778451101788,47.76,81347.14,0.0,0.98097,1e-05,3.6481]
[1778451106825,47.77,81352.1,0.0,0.98101,1e-05,3.64208]
[1778451107832,47.8,81384.27,0.0,0.98134,1e-05,3.59042]
[1778451112867,47.88,81382.6,0.0,0.98118,1e-05,3.61669]
[1778451117902,47.89,81384.38,0.0,0.98117,1e-05,3.6181]
[1778451120923,47.9,81376.68,0.0,0.98106,1e-05,3.63601]
[1778451121931,47.9,81364.84,0.0,0.9809,1e-05,3.66016]
[1778451124622,47.91,81365.31,0.0,0.9809,1e-05,3.66099]
[1778451125958,47.91,81358.23,0.0,0.9808,1e-05,3.67669]
[1778451130993,47.93,81357.96,0.0,0.98077,1e-05,3.68141]
[1778451133007,47.93,81366.36,0.0,0.98087,1e-05,3.66652]
[1778451134744,47.93,81393.91,0.0,0.9812,1e-05,3.6134]
[1778451135118,47.94,81393.91,0.0,0.98119,1e-05,3.61434]
[1778451136051,47.94,81409.11,0.0,0.98138,1e-05,3.58482]
[1778451137048,48.0,81421.8,0.0,0.98141,1e-05,3.58011]
[1778451140068,48.09,81412.41,0.0,0.98112,1e-05,3.62704]
[1778451145103,48.13,81414.18,0.0,0.98106,1e-05,3.63625]
[1778451146110,48.16,81418.82,0.0,0.98107,1e-05,3.63626]
[1778451151156,48.17,81412.54,0.0,0.98097,1e-05,3.65101]
[1778451153169,48.18,81400.89,0.0,0.98082,1e-05,3.67554]
[1778451154849,48.18,81392.4,0.0,0.98071,1e-05,3.69306]
[1778451156186,48.19,81384.98,0.0,0.98061,1e-05,3.70932]
[1778451157191,48.19,81377.13,0.0,0.9805,1e-05,3.72564]
[1778451162226,48.2,81374.47,0.0,0.98045,1e-05,3.73472]
[1778451167262,48.21,81375.2,0.0,0.98043,1e-05,3.737]
[1778451169274,48.22,81369.41,0.0,0.98035,1e-05,3.74999]
[1778451171289,48.22,81359.84,0.0,0.98022,1e-05,3.77054]
[1778451172299,48.22,81360.62,0.0,0.98023,1e-05,3.76966]
[1778451177349,48.23,81349.54,0.0,0.98007,1e-05,3.7952]
[1778451178341,48.23,81346.26,0.0,0.98002,1e-05,3.80242]
[1778451179347,48.24,81334.78,0.0,0.97987,1e-05,3.82619]
[1778451180355,48.24,81332.65,0.0,0.97984,1e-05,3.83106]
[1778451185408,48.25,81324.89,0.0,0.97972,1e-05,3.84961]
[1778451186412,48.25,81314.04,0.0,0.97958,1e-05,3.87224]
[1778451187425,48.25,81313.93,0.0,0.97957,1e-05,3.87295]
[1778451192456,48.26,81309.71,0.0,0.9795,1e-05,3.884]
[1778451197492,48.26,81295.69,0.0,0.9793,1e-05,3.91516]
[1778451198499,48.27,81291.07,0.0,0.97924,1e-05,3.92511]
[1778451200533,48.27,81289.34,0.0,0.97921,1e-05,3.9295]
[1778451202531,48.27,81306.8,0.0,0.97944,1e-05,3.8944]
[1778451203544,48.27,81310.66,0.0,0.97948,1e-05,3.88697]
[1778451208573,48.28,81308.12,0.0,0.97944,1e-05,3.89456]
[1778451213608,48.29,81306.81,0.0,0.97941,1e-05,3.89761]
[1778451215621,48.29,81314.16,0.0,0.9795,1e-05,3.88353]
[1778451216629,48.29,81324.55,0.0,0.97964,1e-05,3.86284]
[1778451217636,48.29,81323.92,0.0,0.97962,1e-05,3.86466]
[1778451218643,48.29,81316.25,0.0,0.97952,1e-05,3.88084]
[1778451219650,48.3,81312.21,0.0,0.97947,1e-05,3.88962]
[1778451224694,48.3,81309.12,0.0,0.97941,1e-05,3.89844]
[1778451229721,48.31,81314.14,0.0,0.97946,1e-05,3.89065]
[1778451231736,48.31,81315.68,0.0,0.97947,1e-05,3.88853]
[1778451234756,48.32,81308.71,0.0,0.97937,1e-05,3.90434]
[1778451236770,48.32,81304.51,0.0,0.97931,1e-05,3.91394]
[1778451241806,48.33,81309.97,0.0,0.97937,1e-05,3.9051]
[1778451244827,48.33,81303.79,0.0,0.97928,1e-05,3.91924]
[1778451245834,48.34,81311.93,0.0,0.97938,1e-05,3.903]
[1778451247848,48.34,81312.04,0.0,0.97938,1e-05,3.90376]
[1778451249862,48.34,81303.29,0.0,0.97926,1e-05,3.92271]
[1778451251876,48.35,81300.66,0.0,0.97921,1e-05,3.92949]
[1778451255905,48.35,81295.09,0.0,0.97913,1e-05,3.94273]
[1778451260938,48.36,81292.47,0.0,0.97908,1e-05,3.95023]
[1778451262953,48.36,81300.28,0.0,0.97918,1e-05,3.93497]
[1778451266981,48.37,81311.89,0.0,0.97932,1e-05,3.9129]
[1778451272018,48.37,81307.84,0.0,0.97926,1e-05,3.92156]
[1778451275698,48.38,81314.3,0.0,0.97934,1e-05,3.90972]
[1778451281080,48.39,81314.53,0.0,0.97932,1e-05,3.91211]
[1778451286115,48.39,81315.51,0.0,0.97932,1e-05,3.91245]
[1778451291155,48.4,81313.52,0.0,0.97928,1e-05,3.91886]
[1778451293165,48.4,81296.25,0.0,0.97905,1e-05,3.9553]
[1778451295843,48.4,81302.7,0.0,0.97913,1e-05,3.94275]
[1778451296186,48.41,81302.7,0.0,0.97913,1e-05,3.94316]
[1778451301226,48.41,81301.77,0.0,0.9791,1e-05,3.94716]
[1778451302228,48.41,81307.74,0.0,0.97918,1e-05,3.93528]
[1778451303235,48.41,81312.65,0.0,0.97924,1e-05,3.92563]
[1778451304243,48.42,81318.34,0.0,0.97931,1e-05,3.91442]
[1778451307263,48.42,81312.62,0.0,0.97923,1e-05,3.92757]
[1778451312298,48.43,81311.69,0.0,0.9792,1e-05,3.93165]
[1778451315983,48.43,81296.42,0.0,0.97899,1e-05,3.96441]
[1778451317333,48.43,81283.08,0.0,0.97881,1e-05,3.99281]
[1778451322382,48.44,81290.83,0.0,0.9789,1e-05,3.97826]
[1778451323377,48.44,81282.84,0.0,0.97879,1e-05,3.99518]
[1778451324384,48.44,81275.93,0.0,0.9787,1e-05,4.00986]
[1778451329419,48.44,81276.37,0.0,0.9787,1e-05,4.01029]
[1778451335461,48.45,81277.12,0.0,0.97871,1e-05,4.00824]
[1778451341506,48.45,81278.06,0.0,0.97871,1e-05,4.00782]
[1778451346541,48.46,81281.58,0.0,0.97875,1e-05,4.00178]
[1778451351577,48.46,81281.76,0.0,0.97874,1e-05,4.0027]
[1778451356612,48.46,81283.13,0.0,0.97875,1e-05,4.00114]
[1778451361650,48.47,81272.19,0.0,0.9786,1e-05,4.02526]
[1778451362654,48.47,81269.15,0.0,0.97856,1e-05,4.03184]
[1778451364671,48.47,81267.41,0.0,0.97853,1e-05,4.03587]
[1778451369707,48.47,81273.1,0.0,0.9786,1e-05,4.02489]
[1778451370712,48.47,81275.55,0.0,0.97863,1e-05,4.01997]
[1778451372733,48.47,81262.11,0.0,0.97845,1e-05,4.04859]
[1778451373739,48.48,81240.87,0.0,0.97816,1e-05,4.0936]
[1778451374747,48.48,81237.45,0.0,0.97811,1e-05,4.10095]
[1778451377767,48.48,81243.4,0.0,0.97819,1e-05,4.0886]
[1778451379782,48.48,81243.55,0.0,0.97819,1e-05,4.0885]
[1778451381796,48.48,81234.84,0.0,0.97807,1e-05,4.10719]
[1778451386833,48.48,81240.08,0.0,0.97814,1e-05,4.09651]
[1778451391866,48.48,81234.99,0.0,0.97808,1e-05,4.10573]
[1778451396901,48.48,81233.08,0.0,0.97805,1e-05,4.11022]
[1778451401940,48.48,81236.42,0.0,0.97809,1e-05,4.10354]
[1778451403956,48.48,81231.26,0.0,0.97802,1e-05,4.11471]
[1778451407991,48.48,81223.4,0.0,0.97791,1e-05,4.1318]
[1778451408995,48.48,81212.89,0.0,0.97776,1e-05,4.15436]
[1778451410003,48.48,81213.49,0.0,0.97777,1e-05,4.1531]
[1778451414031,48.49,81221.25,0.0,0.97788,1e-05,4.13658]
[1778451415040,48.49,81222.29,0.0,0.97789,1e-05,4.1344]
[1778451419068,48.49,81216.58,0.0,0.97781,1e-05,4.14684]
[1778451424103,48.49,81213.58,0.0,0.97777,1e-05,4.15348]
[1778451429141,48.49,81210.98,0.0,0.97773,1e-05,4.15915]
[1778451434174,48.49,81210.79,0.0,0.97773,1e-05,4.15962]
[1778451439208,48.49,81214.46,0.0,0.97778,1e-05,4.1518]
[1778451442232,48.49,81208.35,0.0,0.97769,1e-05,4.16493]
[1778451447267,48.49,81211.58,0.0,0.97774,1e-05,4.15796]
[1778451449284,48.49,81224.15,0.0,0.97791,1e-05,4.13111]
[1778451451296,48.49,81214.61,0.0,0.97779,1e-05,4.14945]
[1778451452302,48.49,81221.77,0.0,0.97789,1e-05,4.13419]
[1778451455323,48.49,81239.55,0.0,0.97813,1e-05,4.09646]
[1778451456999,48.49,81267.81,0.0,0.97852,1e-05,4.03715]
[1778451458344,48.49,81277.49,0.0,0.97865,1e-05,4.01733]
[1778451459351,48.49,81288.0,0.0,0.97878,1e-05,3.99569]
[1778451460358,48.49,81292.85,0.0,0.97885,1e-05,3.98589]
[1778451462372,48.49,81303.19,0.0,0.97898,1e-05,3.96508]
[1778451464401,48.49,81311.5,0.0,0.97909,1e-05,3.94802]
[1778451465397,48.49,81329.54,0.0,0.97933,1e-05,3.91096]
[1778451467065,48.49,81339.65,0.0,0.97946,1e-05,3.89002]
[1778451467412,48.49,81339.65,0.0,0.97946,1e-05,3.88988]
[1778451469426,48.49,81346.07,0.0,0.97955,1e-05,3.87655]
[1778451472451,48.49,81357.64,0.0,0.9797,1e-05,3.85278]
[1778451474461,48.49,81343.83,0.0,0.97952,1e-05,3.88059]
[1778451475523,48.49,81338.48,0.0,0.97945,1e-05,3.89134]
[1778451477140,48.49,81289.34,0.0,0.9788,1e-05,3.99294]
[1778451478498,48.49,81279.25,0.0,0.97867,1e-05,4.01424]
[1778451479507,48.49,81289.63,0.0,0.9788,1e-05,3.99311]
[1778451483542,48.5,81327.5,0.0,0.9793,1e-05,3.91575]
[1778451484542,48.5,81347.16,0.0,0.97955,1e-05,3.87591]
[1778451485549,48.5,81353.59,0.0,0.97963,1e-05,3.86286]
[1778451487210,48.5,81371.15,0.0,0.97986,1e-05,3.8272]
[1778451487563,48.5,81371.38,0.0,0.97986,1e-05,3.82729]
[1778451492631,48.5,81367.65,0.0,0.97981,1e-05,3.83509]
[1778451495661,48.5,81361.16,0.0,0.97972,1e-05,3.84914]
[1778451499687,48.51,81351.21,0.0,0.97958,1e-05,3.87117]
[1778451504723,48.51,81353.87,0.0,0.97961,1e-05,3.86759]
[1778451505731,48.52,81344.4,0.0,0.97948,1e-05,3.88774]
[1778451506737,48.52,81324.74,0.0,0.97922,1e-05,3.92835]
[1778451507745,48.52,81344.92,0.0,0.97948,1e-05,3.88744]
[1778451508759,48.52,81349.81,0.0,0.97954,1e-05,3.87792]
[1778451511775,48.52,81364.81,0.0,0.97974,1e-05,3.84685]
[1778451512782,48.52,81371.41,0.0,0.97982,1e-05,3.83403]
[1778451513788,48.53,81369.96,0.0,0.97979,1e-05,3.83747]
[1778451514797,48.53,81362.34,0.0,0.97969,1e-05,3.85336]
[1778451515801,48.53,81353.99,0.0,0.97958,1e-05,3.87076]
[1778451516808,48.53,81354.54,0.0,0.97959,1e-05,3.8701]
[1778451518823,48.53,81343.93,0.0,0.97944,1e-05,3.89258]
[1778451519833,48.53,81339.53,0.0,0.97938,1e-05,3.90198]
[1778451522851,48.54,81332.89,0.0,0.97929,1e-05,3.91676]
[1778451523857,48.54,81327.35,0.0,0.97922,1e-05,3.9285]
[1778451524877,48.54,81316.65,0.0,0.97907,1e-05,3.95086]
[1778451525875,48.54,81310.6,0.0,0.97899,1e-05,3.96367]
[1778451527886,48.54,81316.83,0.0,0.97907,1e-05,3.95142]
[1778451528892,48.54,81324.91,0.0,0.97917,1e-05,3.93512]
[1778451529905,48.55,81326.46,0.0,0.97919,1e-05,3.9323]
[1778451531913,48.55,81308.38,0.0,0.97895,1e-05,3.97028]
[1778451532920,48.55,81315.44,0.0,0.97904,1e-05,3.956]
[1778451533927,48.55,81319.35,0.0,0.97909,1e-05,3.94827]
[1778451536948,48.55,81313.84,0.0,0.97901,1e-05,3.96099]
[1778451538963,48.56,81307.58,0.0,0.97892,1e-05,3.97457]
[1778451539969,48.56,81313.46,0.0,0.979,1e-05,3.96275]
[1778451544002,48.56,81320.62,0.0,0.97908,1e-05,3.94937]
[1778451545012,48.56,81330.22,0.0,0.97921,1e-05,3.93004]
[1778451547021,48.56,81340.71,0.0,0.97934,1e-05,3.9094]
[1778451548029,48.57,81353.47,0.0,0.9795,1e-05,3.88387]
[1778451553063,48.57,81342.12,0.0,0.97934,1e-05,3.90929]
[1778451556084,48.58,81352.06,0.0,0.97946,1e-05,3.89034]
[1778451557090,48.58,81356.93,0.0,0.97952,1e-05,3.88092]
[1778451561123,48.58,81362.39,0.0,0.97958,1e-05,3.87175]
[1778451563137,48.59,81369.24,0.0,0.97966,1e-05,3.85888]
[1778451564144,48.59,81379.06,0.0,0.97978,1e-05,3.83961]
[1778451565151,48.59,81373.61,0.0,0.97971,1e-05,3.85111]
[1778451570187,48.6,81375.75,0.0,0.97972,1e-05,3.84938]
[1778451575221,48.61,81377.93,0.0,0.97974,1e-05,3.84556]
[1778451578244,48.61,81368.41,0.0,0.97961,1e-05,3.8663]
[1778451579250,48.61,81358.6,0.0,0.97948,1e-05,3.88664]
[1778451582273,48.62,81355.68,0.0,0.97944,1e-05,3.89388]
[1778451584285,48.62,81349.86,0.0,0.97936,1e-05,3.90655]
[1778451587305,48.62,81355.58,0.0,0.97942,1e-05,3.89612]
[1778451592341,48.63,81353.51,0.0,0.97938,1e-05,3.90238]
[1778451597376,48.64,81345.35,0.0,0.97926,1e-05,3.921]
[1778451602412,48.64,81335.34,0.0,0.97912,1e-05,3.94333]
[1778451606487,48.64,81322.75,0.0,0.97895,1e-05,3.97052]
[1778451611518,48.65,81327.75,0.0,0.97901,1e-05,3.96163]
[1778451613530,48.65,81317.3,0.0,0.97886,1e-05,3.98373]
[1778451615544,48.65,81307.48,0.0,0.97873,1e-05,4.00456]
[1778451618159,48.65,81302.42,0.0,0.97866,1e-05,4.01549]
[1778451623610,48.66,81302.24,0.0,0.97865,1e-05,4.01708]
[1778451625624,48.66,81307.67,0.0,0.97872,1e-05,4.00623]
[1778451626631,48.66,81313.34,0.0,0.97879,1e-05,3.9947]
[1778451628229,48.66,81301.81,0.0,0.97864,1e-05,4.01888]
[1778451633680,48.66,81303.55,0.0,0.97866,1e-05,4.0145]
[1778451635699,48.67,81307.73,0.0,0.97872,1e-05,4.00626]
[1778451636705,48.67,81337.6,0.0,0.97911,1e-05,3.94492]
[1778451638299,48.67,81358.23,0.0,0.97938,1e-05,3.90313]
[1778451638720,48.67,81358.88,0.0,0.97938,1e-05,3.90222]
[1778451643756,48.67,81360.57,0.0,0.97939,1e-05,3.90081]
[1778451648787,48.68,81363.29,0.0,0.97942,1e-05,3.89727]
[1778451651811,48.68,81358.98,0.0,0.97935,1e-05,3.90717]
[1778451652818,48.69,81351.88,0.0,0.97926,1e-05,3.922]
[1778451653825,48.69,81346.77,0.0,0.97919,1e-05,3.93278]
[1778451658445,48.69,81334.2,0.0,0.97901,1e-05,3.96019]
[1778451663895,48.7,81312.71,0.0,0.97872,1e-05,4.0061]
[1778451664902,48.7,81300.7,0.0,0.97856,1e-05,4.03131]
[1778451665910,48.7,81300.85,0.0,0.97856,1e-05,4.03118]
[1778451670945,48.7,81296.75,0.0,0.9785,1e-05,4.04061]
[1778451672960,48.7,81286.13,0.0,0.97835,1e-05,4.06316]
[1778451673967,48.7,81283.86,0.0,0.97832,1e-05,4.06805]
[1778451679012,48.7,81284.69,0.0,0.97833,1e-05,4.06687]
[1778451681016,48.7,81277.65,0.0,0.97823,1e-05,4.08188]
[1778451682023,48.7,81279.57,0.0,0.97826,1e-05,4.07792]
[1778451684038,48.7,81284.12,0.0,0.97832,1e-05,4.06853]
[1778451689073,48.71,81280.1,0.0,0.97826,1e-05,4.07747]
[1778451694108,48.71,81283.35,0.0,0.97831,1e-05,4.06904]
[1778451699146,48.71,81277.46,0.0,0.97823,1e-05,4.08193]
[1778451707201,48.71,81276.06,0.0,0.9782,1e-05,4.08557]
[1778451712236,48.71,81276.74,0.0,0.97821,1e-05,4.08461]
[1778451717274,48.71,81278.0,0.0,0.97823,1e-05,4.08247]
[1778451722309,48.72,81269.75,0.0,0.97811,1e-05,4.10035]
[1778451727347,48.72,81267.45,0.0,0.97808,1e-05,4.10561]
[1778451729363,48.72,81256.6,0.0,0.97793,1e-05,4.12873]
[1778451730372,48.72,81244.5,0.0,0.97776,1e-05,4.15452]
[1778451731378,48.72,81242.47,0.0,0.97773,1e-05,4.15884]
[1778451733392,48.72,81248.05,0.0,0.97781,1e-05,4.14689]
[1778451734399,48.72,81248.06,0.0,0.97781,1e-05,4.14687]
[1778451739440,48.72,81263.76,0.0,0.97802,1e-05,4.11349]
[1778451740447,48.72,81266.55,0.0,0.97806,1e-05,4.10764]
[1778451744476,48.72,81271.81,0.0,0.97813,1e-05,4.09683]
[1778451749510,48.72,81267.72,0.0,0.97807,1e-05,4.10574]
[1778451751524,48.72,81259.83,0.0,0.97798,1e-05,4.12039]
[1778451756564,48.72,81254.42,0.0,0.9779,1e-05,4.13185]
[1778451761599,48.72,81262.03,0.0,0.97801,1e-05,4.11574]
[1778451766634,48.72,81266.62,0.0,0.97807,1e-05,4.10625]
[1778451772676,48.72,81268.33,0.0,0.97809,1e-05,4.10288]
[1778451777711,48.72,81277.84,0.0,0.97822,1e-05,4.08304]
[1778451782747,48.72,81277.83,0.0,0.97822,1e-05,4.08337]
[1778451783754,48.72,81267.31,0.0,0.97807,1e-05,4.10558]
[1778451789375,48.72,81260.98,0.0,0.97799,1e-05,4.11899]
[1778451793824,48.72,81263.33,0.0,0.97802,1e-05,4.11401]
[1778451794830,48.72,81274.66,0.0,0.97817,1e-05,4.09013]
[1778451797851,48.72,81282.32,0.0,0.97828,1e-05,4.07423]
[1778451802886,48.72,81280.41,0.0,0.97825,1e-05,4.07869]
[1778451806920,48.73,81297.05,0.0,0.97847,1e-05,4.04423]
[1778451809520,48.73,81289.25,0.0,0.97836,1e-05,4.06092]
[1778451814970,48.73,81293.28,0.0,0.97842,1e-05,4.05105]
[1778451820011,48.73,81293.54,0.0,0.97842,1e-05,4.05116]
[1778451825040,48.73,81293.99,0.0,0.97842,1e-05,4.05088]
[1778451830076,48.73,81294.06,0.0,0.97842,1e-05,4.05141]
[1778451833100,48.74,81289.57,0.0,0.97836,1e-05,4.06119]
[1778451838134,48.74,81291.1,0.0,0.97837,1e-05,4.05855]
[1778451843166,48.74,81285.92,0.0,0.9783,1e-05,4.06992]
[1778451846188,48.74,81291.53,0.0,0.97838,1e-05,4.0584]
[1778451848201,48.74,81298.35,0.0,0.97847,1e-05,4.04432]
[1778451849209,48.74,81308.5,0.0,0.9786,1e-05,4.02327]
[1778451850215,48.74,81311.95,0.0,0.97865,1e-05,4.01625]
[1778451852231,48.74,81313.95,0.0,0.97867,1e-05,4.01245]
[1778451858274,48.75,81311.85,0.0,0.97864,1e-05,4.01791]
[1778451864315,48.75,81309.84,0.0,0.9786,1e-05,4.02322]
[1778451869351,48.75,81305.56,0.0,0.97854,1e-05,4.03309]
[1778451874385,48.75,81303.04,0.0,0.97851,1e-05,4.03718]
[1778451879420,48.76,81307.78,0.0,0.97857,1e-05,4.02822]
[1778451883449,48.76,81302.05,0.0,0.97849,1e-05,4.04097]
[1778451885461,48.76,81295.45,0.0,0.9784,1e-05,4.05514]
[1778451886469,48.76,81291.31,0.0,0.97834,1e-05,4.06398]
[1778451887476,48.76,81296.88,0.0,0.97841,1e-05,4.05245]
[1778451888483,48.76,81301.9,0.0,0.97848,1e-05,4.04213]
[1778451890498,48.76,81304.98,0.0,0.97852,1e-05,4.03607]
[1778451893518,48.76,81312.98,0.0,0.97862,1e-05,4.02001]
[1778451894525,48.77,81315.31,0.0,0.97865,1e-05,4.0154]
[1778451898553,48.77,81305.02,0.0,0.97851,1e-05,4.03776]
[1778451899560,48.77,81301.37,0.0,0.97846,1e-05,4.04558]
[1778451901574,48.77,81299.17,0.0,0.97843,1e-05,4.05056]
[1778451907618,48.77,81301.64,0.0,0.97845,1e-05,4.04668]
[1778451915672,48.78,81306.04,0.0,0.9785,1e-05,4.03897]
[1778451920707,48.78,81309.89,0.0,0.97855,1e-05,4.03187]
[1778451925742,48.79,81312.48,0.0,0.97856,1e-05,4.02909]
[1778451930776,48.81,81308.23,0.0,0.97846,1e-05,4.04521]
[1778451936820,48.81,81307.87,0.0,0.97846,1e-05,4.04492]
[1778451941854,48.82,81303.49,0.0,0.9784,1e-05,4.0549]
[1778451944875,48.83,81296.18,0.0,0.97828,1e-05,4.0733]
[1778451950514,48.84,81320.92,0.0,0.97859,1e-05,4.02542]
[1778451950917,48.84,81320.92,0.0,0.97857,1e-05,4.02754]
[1778451951923,48.84,81327.15,0.0,0.97866,1e-05,4.01483]
[1778451956959,48.85,81329.55,0.0,0.97868,1e-05,4.01099]
[1778451958973,48.85,81337.57,0.0,0.97878,1e-05,3.99487]
[1778451960584,48.85,81345.1,0.0,0.97888,1e-05,3.97961]
[1778451961995,48.85,81352.99,0.0,0.97898,1e-05,3.96395]
[1778451967029,48.86,81357.96,0.0,0.97904,1e-05,3.95526]
[1778451972065,48.86,81355.96,0.0,0.979,1e-05,3.96086]
[1778451976093,48.86,81363.36,0.0,0.97909,1e-05,3.94692]
[1778451980727,48.89,81378.71,0.0,0.97925,1e-05,3.92296]
[1778451981130,48.9,81378.71,0.0,0.97922,1e-05,3.92667]
[1778451984154,48.93,81369.57,0.0,0.97904,1e-05,3.95587]
[1778451989188,48.94,81373.51,0.0,0.97906,1e-05,3.95227]
[1778451993217,48.95,81378.47,0.0,0.97913,1e-05,3.94143]
[1778451997249,48.95,81365.86,0.0,0.97896,1e-05,3.9686]
[1778451998255,48.95,81354.58,0.0,0.97881,1e-05,3.99208]
[1778451999263,48.95,81353.24,0.0,0.97879,1e-05,3.9951]
[1778452004303,48.97,81390.75,0.0,0.97926,1e-05,3.92185]
[1778452005307,48.97,81411.49,0.0,0.97952,1e-05,3.88026]
[1778452006314,48.97,81410.64,0.0,0.97951,1e-05,3.88241]
[1778452009339,48.97,81415.88,0.0,0.97957,1e-05,3.87316]
[1778452014373,48.98,81409.64,0.0,0.97947,1e-05,3.8879]
[1778452015381,48.99,81403.53,0.0,0.97937,1e-05,3.90429]
[1778452016389,48.99,81400.81,0.0,0.97933,1e-05,3.91018]
[1778452017398,48.99,81391.93,0.0,0.97921,1e-05,3.92857]
[1778452018404,48.99,81391.38,0.0,0.9792,1e-05,3.93003]
[1778452023439,49.0,81389.96,0.0,0.97918,1e-05,3.93463]
[1778452025456,49.0,81399.2,0.0,0.97929,1e-05,3.91654]
[1778452026460,49.0,81401.33,0.0,0.97932,1e-05,3.9126]
[1778452027467,49.0,81410.41,0.0,0.97943,1e-05,3.89462]
[1778452028478,49.01,81415.27,0.0,0.97949,1e-05,3.88522]
[1778452031495,49.01,81410.01,0.0,0.97942,1e-05,3.89708]
[1778452034516,49.01,81416.81,0.0,0.9795,1e-05,3.88454]
[1778452035523,49.01,81419.46,0.0,0.97953,1e-05,3.87962]
[1778452036529,49.02,81431.59,0.0,0.97968,1e-05,3.8557]
[1778452037537,49.02,81433.56,0.0,0.9797,1e-05,3.85222]
[1778452042575,49.02,81429.32,0.0,0.97963,1e-05,3.86301]
[1778452043584,49.03,81423.81,0.0,0.97956,1e-05,3.87451]
[1778452044586,49.03,81430.55,0.0,0.97964,1e-05,3.86141]
[1778452045593,49.03,81438.62,0.0,0.97974,1e-05,3.8457]
[1778452046603,49.03,81441.43,0.0,0.97978,1e-05,3.84056]
[1778452048614,49.03,81450.08,0.0,0.97988,1e-05,3.82429]
[1778452049630,49.03,81468.53,0.0,0.98011,1e-05,3.78823]
[1778452050633,49.04,81488.92,0.0,0.98036,1e-05,3.7487]
[1778452051639,49.04,81504.08,0.0,0.98055,1e-05,3.71776]
[1778452052660,49.04,81514.33,0.0,0.98067,1e-05,3.69853]
[1778452053656,49.04,81529.76,0.0,0.98086,1e-05,3.66873]
[1778452054665,49.04,81598.56,0.0,0.98167,1e-05,3.5397]
[1778452055672,49.09,81600.07,0.0,0.9816,1e-05,3.55022]
[1778452058691,49.12,81606.53,0.0,0.98161,1e-05,3.54926]
[1778452060712,49.14,81633.28,0.0,0.9819,1e-05,3.50322]
[1778452061721,49.14,81677.31,0.0,0.98239,1e-05,3.42354]
[1778452062728,49.14,81683.43,0.0,0.98246,1e-05,3.413]
[1778452063730,49.16,81691.92,0.0,0.98251,1e-05,3.40354]
[1778452064738,49.16,81701.31,0.0,0.98262,1e-05,3.38718]
[1778452065744,49.19,81690.53,0.0,0.98246,1e-05,3.41307]
[1778452066752,49.21,81690.74,0.0,0.98242,1e-05,3.41863]
[1778452067759,49.21,81699.37,0.0,0.98252,1e-05,3.40359]
[1778452068765,49.21,81702.5,0.0,0.98255,1e-05,3.39854]
[1778452070780,49.25,81691.24,0.0,0.98235,1e-05,3.43147]
[1778452071787,49.25,81687.95,0.0,0.98231,1e-05,3.43803]
[1778452072793,49.27,81679.46,0.0,0.98218,1e-05,3.45908]
[1778452073800,49.29,81676.71,0.0,0.98211,1e-05,3.4693]
[1778452074808,49.32,81662.79,0.0,0.98189,1e-05,3.50554]
[1778452075815,49.33,81663.74,0.0,0.9819,1e-05,3.5048]
[1778452076822,49.33,81655.67,0.0,0.9818,1e-05,3.52073]
[1778452077828,49.33,81658.94,0.0,0.98183,1e-05,3.51565]
[1778452079842,49.34,81652.3,0.0,0.98174,1e-05,3.5299]
[1778452081861,49.35,81663.58,0.0,0.98186,1e-05,3.51093]
[1778452082864,49.35,81685.35,0.0,0.9821,1e-05,3.47186]
[1778452083871,49.38,81675.31,0.0,0.98192,1e-05,3.50074]
[1778452084878,49.39,81668.33,0.0,0.98183,1e-05,3.51559]
[1778452086892,49.39,81662.8,0.0,0.98176,1e-05,3.5268]
[1778452087899,49.4,81671.86,0.0,0.98186,1e-05,3.511]
[1778452088917,49.4,81673.06,0.0,0.98187,1e-05,3.50976]
[1778452089920,49.4,81679.16,0.0,0.98193,1e-05,3.4995]
[1778452090929,49.4,81698.68,0.0,0.98215,1e-05,3.46413]
[1778452091935,49.41,81690.1,0.0,0.98205,1e-05,3.48135]
[1778452092942,49.41,81679.15,0.0,0.98192,1e-05,3.50147]
[1778452093948,49.41,81679.19,0.0,0.98191,1e-05,3.50282]
[1778452095963,49.42,81687.73,0.0,0.982,1e-05,3.48855]
[1778452097977,49.42,81697.0,0.0,0.9821,1e-05,3.47251]
[1778452099992,49.46,81683.71,0.0,0.98188,1e-05,3.50829]
[1778452101606,49.46,81668.5,0.0,0.9817,1e-05,3.53737]
[1778452102016,49.47,81668.5,0.0,0.98169,1e-05,3.5383]
[1778452103026,49.47,81662.94,0.0,0.98162,1e-05,3.54954]
[1778452105042,49.47,81668.99,0.0,0.98168,1e-05,3.54015]
[1778452107050,49.48,81664.59,0.0,0.98162,1e-05,3.55015]
[1778452109068,49.49,81649.21,0.0,0.98143,1e-05,3.58058]
[1778452110075,49.49,81636.63,0.0,0.98128,1e-05,3.60499]
[1778452114103,49.5,81623.37,0.0,0.98111,1e-05,3.63126]
[1778452117126,49.51,81611.55,0.0,0.98096,1e-05,3.65595]
[1778452118134,49.51,81616.13,0.0,0.98101,1e-05,3.648]
[1778452120148,49.51,81608.67,0.0,0.98091,1e-05,3.66365]
[1778452125183,49.53,81600.81,0.0,0.9808,1e-05,3.68223]
[1778452126190,49.53,81594.39,0.0,0.98071,1e-05,3.69518]
[1778452129225,49.53,81578.1,0.0,0.9805,1e-05,3.72846]
[1778452134246,49.54,81572.59,0.0,0.98042,1e-05,3.74218]
[1778452139282,49.55,81573.57,0.0,0.98041,1e-05,3.74326]
[1778452144317,49.56,81566.35,0.0,0.98031,1e-05,3.76017]
[1778452145323,49.56,81559.73,0.0,0.98022,1e-05,3.77357]
[1778452147337,49.57,81547.47,0.0,0.98006,1e-05,3.79851]
[1778452152373,49.57,81549.67,0.0,0.98008,1e-05,3.79667]
[1778452154388,49.58,81541.58,0.0,0.97997,1e-05,3.81345]
[1778452156400,49.58,81535.94,0.0,0.97989,1e-05,3.8254]
[1778452160428,49.59,81541.36,0.0,0.97995,1e-05,3.81652]
[1778452163450,49.59,81533.33,0.0,0.97984,1e-05,3.83369]
[1778452164457,49.59,81530.02,0.0,0.9798,1e-05,3.84064]
[1778452166475,49.59,81524.9,0.0,0.97973,1e-05,3.85156]
[1778452168488,49.6,81521.42,0.0,0.97968,1e-05,3.85921]
[1778452173523,49.6,81516.58,0.0,0.97962,1e-05,3.86867]
[1778452174535,49.6,81509.47,0.0,0.97953,1e-05,3.88314]
[1778452175543,49.61,81505.85,0.0,0.97948,1e-05,3.89068]
[1778452180576,49.61,81509.81,0.0,0.97952,1e-05,3.88443]
[1778452181583,49.61,81516.54,0.0,0.9796,1e-05,3.8714]
[1778452182592,49.61,81517.45,0.0,0.97961,1e-05,3.86995]
[1778452184604,49.61,81511.92,0.0,0.97954,1e-05,3.88163]
[1778452185613,49.62,81508.7,0.0,0.97949,1e-05,3.88837]
[1778452190646,49.62,81511.69,0.0,0.97952,1e-05,3.88405]
[1778452195686,49.63,81516.79,0.0,0.97957,1e-05,3.87557]
[1778452198705,49.63,81510.33,0.0,0.97949,1e-05,3.88942]
[1778452199713,49.63,81510.62,0.0,0.97949,1e-05,3.88916]
[1778452204747,49.63,81511.93,0.0,0.97949,1e-05,3.88811]
[1778452205756,49.64,81517.47,0.0,0.97956,1e-05,3.87743]
[1778452206761,49.64,81522.87,0.0,0.97963,1e-05,3.86706]
[1778452208776,49.64,81524.49,0.0,0.97965,1e-05,3.86457]
[1778452209782,49.64,81530.66,0.0,0.97972,1e-05,3.85274]
[1778452210790,49.64,81530.41,0.0,0.97971,1e-05,3.85362]
[1778452213812,49.65,81524.47,0.0,0.97963,1e-05,3.86651]
[1778452214819,49.65,81522.22,0.0,0.9796,1e-05,3.87132]
[1778452219853,49.65,81509.76,0.0,0.97943,1e-05,3.89779]
[1778452220860,49.65,81512.1,0.0,0.97946,1e-05,3.89344]
[1778452225902,49.66,81513.59,0.0,0.97947,1e-05,3.89201]
[1778452226902,49.66,81518.8,0.0,0.97954,1e-05,3.88197]
[1778452227909,49.66,81523.85,0.0,0.9796,1e-05,3.87228]
[1778452229923,49.66,81524.63,0.0,0.9796,1e-05,3.87143]
[1778452232949,49.66,81510.92,0.0,0.97943,1e-05,3.89767]
[1778452233955,49.67,81510.14,0.0,0.97942,1e-05,3.89952]
[1778452237983,49.67,81498.78,0.0,0.97927,1e-05,3.92335]
[1778452238990,49.67,81493.68,0.0,0.9792,1e-05,3.93383]
[1778452241005,49.67,81490.84,0.0,0.97916,1e-05,3.94001]
[1778452242011,49.67,81484.58,0.0,0.97908,1e-05,3.95283]
[1778452243018,49.67,81485.12,0.0,0.97909,1e-05,3.95196]
[1778452248053,49.68,81483.33,0.0,0.97906,1e-05,3.95662]
[1778452250081,49.68,81482.91,0.0,0.97905,1e-05,3.95785]
[1778452251074,49.68,81490.03,0.0,0.97914,1e-05,3.94373]
[1778452252081,49.68,81490.17,0.0,0.97914,1e-05,3.94367]
[1778452255103,49.68,81478.63,0.0,0.97899,1e-05,3.96758]
[1778452256110,49.68,81468.57,0.0,0.97885,1e-05,3.98811]
[1778452257117,49.68,81470.88,0.0,0.97888,1e-05,3.98358]
[1778452262152,49.68,81473.16,0.0,0.97891,1e-05,3.97979]
[1778452267188,49.69,81473.02,0.0,0.9789,1e-05,3.98101]
[1778452271228,49.69,81482.84,0.0,0.97902,1e-05,3.96166]
[1778452272223,49.69,81491.34,0.0,0.97913,1e-05,3.94474]
[1778452273231,49.69,81480.41,0.0,0.97899,1e-05,3.96695]
[1778452274236,49.69,81477.09,0.0,0.97895,1e-05,3.97397]
[1778452278264,49.69,81483.01,0.0,0.97902,1e-05,3.96266]
[1778452281285,49.69,81492.37,0.0,0.97914,1e-05,3.94436]
[1778452284310,49.7,81516.75,0.0,0.97945,1e-05,3.89575]
[1778452286325,49.7,81524.1,0.0,0.97954,1e-05,3.88118]
[1778452290352,49.69,81531.72,0.0,0.97964,1e-05,3.86504]
[1778452292996,49.69,81538.47,0.0,0.97974,1e-05,3.84925]
[1778452294390,49.69,81553.68,0.0,0.97993,1e-05,3.819]
[1778452299425,49.69,81559.2,0.0,0.98,1e-05,3.80751]
[1778452301441,49.69,81552.11,0.0,0.97992,1e-05,3.8211]
[1778452303067,49.69,81544.8,0.0,0.97983,1e-05,3.83528]
[1778452304460,49.68,81542.49,0.0,0.9798,1e-05,3.83946]
[1778452309495,49.68,81549.54,0.0,0.97989,1e-05,3.82471]
[1778452311509,49.68,81559.72,0.0,0.98002,1e-05,3.80452]
[1778452313141,49.68,81582.75,0.0,0.98031,1e-05,3.75966]
[1778452313524,49.68,81582.75,0.0,0.98031,1e-05,3.75962]
[1778452314530,49.68,81587.81,0.0,0.98037,1e-05,3.74981]
[1778452319565,49.68,81579.96,0.0,0.98027,1e-05,3.76483]
[1778452321578,49.68,81588.63,0.0,0.98038,1e-05,3.74801]
[1778452323216,49.68,81576.67,0.0,0.98023,1e-05,3.77111]
[1778452323594,49.68,81576.67,0.0,0.98023,1e-05,3.77105]
[1778452324599,49.68,81587.44,0.0,0.98037,1e-05,3.75017]
[1778452325608,49.68,81602.33,0.0,0.98055,1e-05,3.72152]
[1778452326614,49.68,81616.44,0.0,0.98072,1e-05,3.69452]
[1778452327623,49.68,81606.39,0.0,0.9806,1e-05,3.71382]
[1778452328628,49.68,81605.61,0.0,0.98059,1e-05,3.71535]
[1778452333664,49.68,81603.6,0.0,0.98056,1e-05,3.71932]
[1778452335692,49.68,81613.17,0.0,0.98068,1e-05,3.70101]
[1778452336696,49.68,81643.15,0.0,0.98103,1e-05,3.6441]
[1778452337704,49.68,81645.39,0.0,0.98106,1e-05,3.64002]
[1778452338714,49.68,81663.44,0.0,0.98127,1e-05,3.60624]
[1778452339748,49.68,81680.66,0.0,0.98147,1e-05,3.5743]
[1778452340747,49.68,81689.2,0.0,0.98157,1e-05,3.55844]
[1778452341795,49.68,81724.16,0.0,0.98196,1e-05,3.49464]
[1778452342770,49.72,81766.72,0.0,0.98238,1e-05,3.42705]
[1778452343777,49.72,81805.79,0.0,0.98281,1e-05,3.35784]
[1778452344784,49.74,81798.12,0.0,0.98269,1e-05,3.37774]
[1778452345794,49.76,81790.54,0.0,0.98257,1e-05,3.39722]
[1778452346803,49.78,81785.68,0.0,0.98248,1e-05,3.41157]
[1778452348828,49.78,81779.27,0.0,0.98241,1e-05,3.42361]
[1778452349825,49.8,81760.1,0.0,0.98216,1e-05,3.4643]
[1778452350847,49.82,81739.29,0.0,0.9819,1e-05,3.50673]
[1778452351848,49.82,81710.51,0.0,0.98158,1e-05,3.55773]
[1778452352866,49.82,81722.3,0.0,0.98171,1e-05,3.53599]
[1778452353936,49.85,81723.63,0.0,0.98167,1e-05,3.54344]
[1778452355917,49.85,81717.97,0.0,0.9816,1e-05,3.55388]
[1778452356906,49.86,81731.13,0.0,0.98173,1e-05,3.53299]
[1778452357920,49.89,81737.68,0.0,0.98174,1e-05,3.53123]
[1778452358920,49.9,81732.66,0.0,0.98167,1e-05,3.54376]
[1778452359927,49.91,81725.47,0.0,0.98158,1e-05,3.55731]
[1778452363956,49.91,81717.24,0.0,0.98148,1e-05,3.57371]
[1778452365970,49.92,81726.53,0.0,0.98157,1e-05,3.55996]
[1778452369997,49.94,81733.82,0.0,0.98161,1e-05,3.55325]
[1778452372017,49.95,81725.55,0.0,0.98149,1e-05,3.5718]
[1778452374026,49.96,81718.13,0.0,0.98141,1e-05,3.58607]
[1778452375033,49.96,81706.61,0.0,0.98127,1e-05,3.6077]
[1778452378054,49.96,81701.54,0.0,0.98121,1e-05,3.6178]
[1778452383089,49.96,81698.95,0.0,0.98117,1e-05,3.62368]
[1778452384095,49.96,81684.15,0.0,0.981,1e-05,3.65158]
[1778452386110,49.96,81694.43,0.0,0.98112,1e-05,3.63262]
[1778452391146,49.97,81687.83,0.0,0.98103,1e-05,3.64595]
[1778452392153,49.97,81673.28,0.0,0.98086,1e-05,3.67348]
[1778452395174,49.97,81668.98,0.0,0.98081,1e-05,3.68195]
[1778452396182,49.97,81662.2,0.0,0.98073,1e-05,3.69488]
[1778452399202,49.97,81668.85,0.0,0.9808,1e-05,3.68249]
[1778452400209,49.97,81672.85,0.0,0.98085,1e-05,3.67503]
[1778452405243,49.97,81667.84,0.0,0.98079,1e-05,3.68509]
[1778452407258,49.97,81662.1,0.0,0.98072,1e-05,3.69616]
[1778452408267,49.97,81663.92,0.0,0.98074,1e-05,3.69277]
[1778452413300,49.97,81671.61,0.0,0.98084,1e-05,3.67662]
[1778452415316,49.97,81671.68,0.0,0.98084,1e-05,3.67668]
[1778452420359,49.98,81675.63,0.0,0.98088,1e-05,3.66973]
[1778452421359,49.98,81681.15,0.0,0.98095,1e-05,3.65942]
[1778452423374,49.98,81686.91,0.0,0.98101,1e-05,3.64882]
[1778452424020,49.98,81692.48,0.0,0.98108,1e-05,3.6385]
[1778452425477,49.98,81710.5,0.0,0.98129,1e-05,3.60484]
[1778452426479,49.98,81786.88,0.0,0.98216,1e-05,3.46486]
[1778452427479,49.98,81808.82,0.0,0.98239,1e-05,3.42636]
[1778452428511,49.99,81865.88,0.0,0.983,1e-05,3.32805]
[1778452429518,49.99,81891.27,0.0,0.98327,1e-05,3.28392]
[1778452430551,50.03,81924.11,0.0,0.98354,1e-05,3.2396]
[1778452431513,50.03,81948.45,0.0,0.98379,1e-05,3.19741]
[1778452432519,50.07,82003.86,0.0,0.98429,1e-05,3.11582]
[1778452434139,50.16,82007.45,0.0,0.98418,1e-05,3.13494]
[1778452435540,50.16,82062.16,0.0,0.98471,1e-05,3.04532]
[1778452436548,50.17,82056.3,0.0,0.98464,1e-05,3.05812]
[1778452437556,50.17,82060.89,0.0,0.98468,1e-05,3.05097]
[1778452438568,50.18,82070.66,0.0,0.98476,1e-05,3.03828]
[1778452439568,50.19,82055.31,0.0,0.98459,1e-05,3.06657]
[1778452440582,50.2,82021.12,0.0,0.98423,1e-05,3.12562]
[1778452441583,50.23,82002.34,0.0,0.984,1e-05,3.16406]
[1778452442590,50.25,81996.93,0.0,0.98391,1e-05,3.17966]
[1778452444229,50.27,82052.04,0.0,0.98442,1e-05,3.09455]
[1778452444604,50.3,82052.04,0.0,0.98438,1e-05,3.10135]
[1778452445615,50.34,82080.0,0.0,0.98459,1e-05,3.06793]
[1778452446623,50.35,82088.15,0.0,0.98466,1e-05,3.056]
[1778452447629,50.36,82073.89,0.0,0.9845,1e-05,3.08215]
[1778452448645,50.4,82050.15,0.0,0.98419,1e-05,3.13371]
[1778452449644,50.4,82044.03,0.0,0.98413,1e-05,3.14383]
[1778452450650,50.41,82026.7,0.0,0.98395,1e-05,3.17497]
[1778452451658,50.41,82031.05,0.0,0.98398,1e-05,3.16884]
[1778452452664,50.42,82030.5,0.0,0.98397,1e-05,3.1705]
[1778452454309,50.42,82007.68,0.0,0.98374,1e-05,3.20945]
[1778452454679,50.42,82007.68,0.0,0.98373,1e-05,3.21014]
[1778452455689,50.43,81994.84,0.0,0.9836,1e-05,3.23248]
[1778452456707,50.43,81990.3,0.0,0.98355,1e-05,3.24081]
[1778452458714,50.43,82003.97,0.0,0.98368,1e-05,3.21935]
[1778452459721,50.44,82011.84,0.0,0.98375,1e-05,3.20715]
[1778452460729,50.44,82008.85,0.0,0.98371,1e-05,3.21324]
[1778452461736,50.48,81999.49,0.0,0.98356,1e-05,3.23957]
[1778452462746,50.48,81990.49,0.0,0.98346,1e-05,3.25536]
[1778452464385,50.48,81977.89,0.0,0.98333,1e-05,3.27733]
[1778452464758,50.48,81977.89,0.0,0.98332,1e-05,3.27782]
[1778452465765,50.48,81983.38,0.0,0.98338,1e-05,3.26892]
[1778452466772,50.49,81993.86,0.0,0.98348,1e-05,3.25158]
[1778452467779,50.49,81994.22,0.0,0.98348,1e-05,3.25149]
[1778452469794,50.54,82001.04,0.0,0.98347,1e-05,3.25353]
[1778452470799,50.58,82004.06,0.0,0.98343,1e-05,3.26143]
[1778452472814,50.63,81996.98,0.0,0.98328,1e-05,3.285]
[1778452474457,50.71,81987.76,0.0,0.98304,1e-05,3.3252]
[1778452477855,50.72,82008.42,0.0,0.98324,1e-05,3.29255]
[1778452478860,50.76,82007.75,0.0,0.98316,1e-05,3.30595]
[1778452479929,50.77,81999.75,0.0,0.98308,1e-05,3.32005]
[1778452480881,50.77,81991.89,0.0,0.98298,1e-05,3.33509]
[1778452481889,50.77,81981.76,0.0,0.98288,1e-05,3.35256]
[1778452482908,50.78,81984.3,0.0,0.9829,1e-05,3.3493]
[1778452484533,50.78,81977.63,0.0,0.98281,1e-05,3.36312]
[1778452485928,50.79,81963.59,0.0,0.98266,1e-05,3.38862]
[1778452486943,50.82,81946.86,0.0,0.98241,1e-05,3.42858]
[1778452487942,50.83,81949.92,0.0,0.98244,1e-05,3.42422]
[1778452488948,50.83,81964.94,0.0,0.9826,1e-05,3.39895]
[1778452489956,50.83,81969.95,0.0,0.98264,1e-05,3.39127]
[1778452490967,50.84,81984.31,0.0,0.98279,1e-05,3.36741]
[1778452491976,50.84,81998.2,0.0,0.98293,1e-05,3.34453]
[1778452492977,50.85,82001.42,0.0,0.98296,1e-05,3.34013]
[1778452497011,50.86,82007.54,0.0,0.98299,1e-05,3.33416]
[1778452498014,50.86,82009.23,0.0,0.98301,1e-05,3.3316]
[1778452502043,50.88,82026.82,0.0,0.98316,1e-05,3.30691]
[1778452504058,50.91,82049.64,0.0,0.98335,1e-05,3.27663]
[1778452505077,50.93,82057.58,0.0,0.9834,1e-05,3.26783]
[1778452508097,50.96,82041.02,0.0,0.98317,1e-05,3.3052]
[1778452509099,50.97,82018.75,0.0,0.98292,1e-05,3.3465]
[1778452510102,50.98,82010.21,0.0,0.98282,1e-05,3.36412]
[1778452514136,51.03,82020.32,0.0,0.98284,1e-05,3.36114]
[1778452515144,51.04,82035.91,0.0,0.98298,1e-05,3.3377]
[1778452516147,51.06,82044.26,0.0,0.98305,1e-05,3.3269]
[1778452521182,51.13,82045.52,0.0,0.98293,1e-05,3.34665]
[1778452522189,51.13,82057.29,0.0,0.98305,1e-05,3.32654]
[1778452523200,51.14,82061.51,0.0,0.98309,1e-05,3.3205]
[1778452526221,51.14,82066.77,0.0,0.98313,1e-05,3.31295]
[1778452527227,51.14,82048.4,0.0,0.98294,1e-05,3.34457]
[1778452528235,51.14,82039.5,0.0,0.98285,1e-05,3.3601]
[1778452531256,51.15,82032.89,0.0,0.98278,1e-05,3.37041]
[1778452533269,51.15,82027.01,0.0,0.98272,1e-05,3.38105]
[1778452535283,51.15,82020.05,0.0,0.98264,1e-05,3.39435]
[1778452536290,51.15,82012.31,0.0,0.98255,1e-05,3.40777]
[1778452537297,51.16,82010.26,0.0,0.98252,1e-05,3.41235]
[1778452538304,51.16,82015.51,0.0,0.98257,1e-05,3.40424]
[1778452539314,51.17,82017.9,0.0,0.98259,1e-05,3.40215]
[1778452542354,51.17,82028.5,0.0,0.98269,1e-05,3.38588]
[1778452543351,51.17,82024.71,0.0,0.98265,1e-05,3.3929]
[1778452544348,51.18,82011.32,0.0,0.9825,1e-05,3.4163]
[1778452546366,51.18,82004.2,0.0,0.98242,1e-05,3.42904]
[1778452547373,51.18,81995.63,0.0,0.98233,1e-05,3.44416]
[1778452549388,51.18,81989.39,0.0,0.98226,1e-05,3.45618]
[1778452550404,51.18,81977.5,0.0,0.98212,1e-05,3.478]
[1778452551424,51.19,81970.27,0.0,0.98204,1e-05,3.49165]
[1778452556445,51.2,81967.0,0.0,0.98198,1e-05,3.50184]
[1778452558458,51.21,81960.06,0.0,0.98189,1e-05,3.51587]
[1778452560471,51.21,81966.86,0.0,0.98195,1e-05,3.50549]
[1778452561478,51.22,81962.94,0.0,0.98191,1e-05,3.51331]
[1778452565522,51.23,81942.84,0.0,0.98166,1e-05,3.55256]
[1778452566534,51.23,81938.43,0.0,0.98161,1e-05,3.56126]
[1778452568545,51.24,81928.85,0.0,0.98149,1e-05,3.58002]
[1778452569552,51.24,81905.56,0.0,0.98123,1e-05,3.62217]
[1778452570559,51.24,81900.49,0.0,0.98116,1e-05,3.63281]
[1778452571573,51.24,81895.04,0.0,0.9811,1e-05,3.6434]
[1778452572573,51.24,81906.59,0.0,0.98122,1e-05,3.62299]
[1778452573580,51.25,81911.32,0.0,0.98127,1e-05,3.61507]
[1778452574587,51.25,81912.24,0.0,0.98128,1e-05,3.61408]
[1778452575594,51.25,81900.4,0.0,0.98114,1e-05,3.6363]
[1778452576601,51.25,81897.48,0.0,0.9811,1e-05,3.64228]
[1778452578615,51.26,81906.57,0.0,0.9812,1e-05,3.62701]
[1778452579623,51.26,81912.57,0.0,0.98126,1e-05,3.61678]
[1778452580629,51.26,81912.35,0.0,0.98126,1e-05,3.61787]
[1778452584657,51.27,81905.93,0.0,0.98117,1e-05,3.63229]
[1778452586671,51.28,81912.91,0.0,0.98124,1e-05,3.62092]
[1778452587679,51.28,81909.67,0.0,0.9812,1e-05,3.62749]
[1778452591707,51.29,81910.51,0.0,0.9812,1e-05,3.62668]
[1778452592714,51.29,81918.84,0.0,0.98129,1e-05,3.61223]
[1778452593734,51.29,81915.24,0.0,0.98125,1e-05,3.61945]
[1778452595384,51.3,81931.92,0.0,0.98143,1e-05,3.59066]
[1778452596741,51.3,81932.63,0.0,0.98143,1e-05,3.5901]
[1778452598755,51.3,81942.85,0.0,0.98154,1e-05,3.57317]
[1778452600768,51.31,81952.84,0.0,0.98164,1e-05,3.55674]
[1778452601776,51.31,81953.63,0.0,0.98164,1e-05,3.5561]
[1778452603790,51.32,81945.34,0.0,0.98154,1e-05,3.5725]
[1778452606811,51.32,81942.52,0.0,0.98149,1e-05,3.5798]
[1778452607824,51.32,81951.41,0.0,0.98159,1e-05,3.56401]
[1778452608825,51.33,81954.02,0.0,0.98162,1e-05,3.55953]
[1778452611847,51.33,81945.18,0.0,0.98152,1e-05,3.57597]
[1778452613860,51.33,81939.11,0.0,0.98145,1e-05,3.58722]
[1778452615530,51.33,81919.96,0.0,0.98122,1e-05,3.62322]
[1778452620911,51.34,81926.0,0.0,0.98128,1e-05,3.61385]
[1778452622923,51.34,81931.99,0.0,0.98135,1e-05,3.60325]
[1778452623934,51.34,81943.3,0.0,0.98148,1e-05,3.58299]
[1778452625602,51.34,81935.97,0.0,0.98139,1e-05,3.59651]
[1778452626951,51.34,81916.79,0.0,0.98117,1e-05,3.63137]
[1778452627959,51.34,81905.92,0.0,0.98105,1e-05,3.65123]
[1778452628969,51.34,81905.65,0.0,0.98105,1e-05,3.65176]
[1778452631986,51.34,81912.44,0.0,0.98112,1e-05,3.63945]
[1778452634000,51.34,81913.66,0.0,0.98114,1e-05,3.63732]
[1778452638032,51.34,81907.78,0.0,0.98107,1e-05,3.64823]
[1778452639040,51.34,81914.36,0.0,0.98114,1e-05,3.63628]
[1778452640049,51.34,81920.0,0.0,0.98121,1e-05,3.62608]
[1778452642059,51.34,81910.71,0.0,0.9811,1e-05,3.6431]
[1778452644076,51.34,81918.28,0.0,0.98119,1e-05,3.62942]
[1778452645743,51.34,81910.74,0.0,0.9811,1e-05,3.64325]
[1778452647095,51.34,81916.84,0.0,0.98117,1e-05,3.63219]
[1778452648101,51.34,81921.5,0.0,0.98122,1e-05,3.62378]
[1778452650116,51.35,81916.07,0.0,0.98116,1e-05,3.63378]
[1778452652130,51.35,81916.15,0.0,0.98117,1e-05,3.63179]
[1778452655151,51.35,81920.2,0.0,0.98121,1e-05,3.62462]
[1778452657165,51.35,81914.71,0.0,0.98115,1e-05,3.63473]
[1778452659180,51.35,81911.63,0.0,0.98112,1e-05,3.64043]
[1778452663209,51.35,81917.81,0.0,0.98118,1e-05,3.62932]
[1778452664215,51.35,81918.85,0.0,0.9812,1e-05,3.62748]
[1778452668243,51.36,81911.41,0.0,0.9811,1e-05,3.64351]
[1778452669250,51.36,81911.3,0.0,0.98109,1e-05,3.6443]
[1778452671264,51.36,81919.33,0.0,0.98118,1e-05,3.63031]
[1778452672272,51.36,81919.37,0.0,0.98118,1e-05,3.63028]
[1778452674287,51.36,81930.51,0.0,0.9813,1e-05,3.61017]
[1778452675310,51.36,81930.5,0.0,0.9813,1e-05,3.61027]
[1778452677312,51.36,81903.71,0.0,0.981,1e-05,3.65913]
[1778452678320,51.36,81905.15,0.0,0.98102,1e-05,3.6565]
[1778452681340,51.36,81912.89,0.0,0.9811,1e-05,3.64238]
[1778452682347,51.36,81919.3,0.0,0.98118,1e-05,3.63075]
[1778452683354,51.36,81928.09,0.0,0.98128,1e-05,3.61485]
[1778452684361,51.36,81927.92,0.0,0.98127,1e-05,3.61523]
[1778452688390,51.36,81948.86,0.0,0.98151,1e-05,3.57776]
[1778452689396,51.36,81954.13,0.0,0.98156,1e-05,3.56845]
[1778452691411,51.36,81954.69,0.0,0.98157,1e-05,3.56791]
[1778452694431,51.37,81963.3,0.0,0.98166,1e-05,3.553]
[1778452699468,51.37,81969.1,0.0,0.98172,1e-05,3.54357]
[1778452702488,51.37,81949.17,0.0,0.98149,1e-05,3.57977]
[1778452703496,51.37,81930.08,0.0,0.98128,1e-05,3.61427]
[1778452707522,51.37,81934.39,0.0,0.98132,1e-05,3.60738]
[1778452710544,51.38,81922.84,0.0,0.98119,1e-05,3.62855]
[1778452712558,51.38,81912.83,0.0,0.98109,1e-05,3.64491]
[1778452715583,51.38,81907.78,0.0,0.98103,1e-05,3.65417]
[1778452720628,51.38,81922.45,0.0,0.98119,1e-05,3.62758]
[1778452721634,51.38,81916.1,0.0,0.98112,1e-05,3.63915]
[1778452722651,51.38,81910.04,0.0,0.98105,1e-05,3.65019]
[1778452723648,51.38,81920.32,0.0,0.98117,1e-05,3.63152]
[1778452724662,51.38,81926.96,0.0,0.98124,1e-05,3.61953]
[1778452728690,51.38,81918.43,0.0,0.98115,1e-05,3.63516]
[1778452729698,51.38,81909.71,0.0,0.98105,1e-05,3.65106]
[1778452730704,51.38,81901.24,0.0,0.98095,1e-05,3.66651]
[1778452733725,51.38,81910.23,0.0,0.98105,1e-05,3.65001]
[1778452734736,51.38,81923.34,0.0,0.9812,1e-05,3.62616]
[1778452735740,51.38,81925.37,0.0,0.98123,1e-05,3.62251]
[1778452736749,51.38,81911.56,0.0,0.98107,1e-05,3.64762]
[1778452737753,51.38,81908.85,0.0,0.98104,1e-05,3.65262]
[1778452738760,51.38,81903.07,0.0,0.98097,1e-05,3.66317]
[1778452739767,51.38,81900.65,0.0,0.98094,1e-05,3.66758]
[1778452742790,51.38,81911.66,0.0,0.98107,1e-05,3.64737]
[1778452743796,51.38,81918.82,0.0,0.98115,1e-05,3.63434]
[1778452744803,51.38,81916.86,0.0,0.98113,1e-05,3.63793]
[1778452746817,51.38,81933.45,0.0,0.98132,1e-05,3.6079]
[1778452747824,51.38,81937.97,0.0,0.98137,1e-05,3.59982]
[1778452750845,51.38,81927.37,0.0,0.98125,1e-05,3.61925]
[1778452751853,51.38,81921.51,0.0,0.98118,1e-05,3.62993]
[1778452752859,51.38,81920.18,0.0,0.98116,1e-05,3.63239]
[1778452754878,51.38,81911.39,0.0,0.98106,1e-05,3.64845]
[1778452755883,51.38,81912.13,0.0,0.98107,1e-05,3.6471]
[1778452758905,51.38,81920.98,0.0,0.98117,1e-05,3.63102]
[1778452759911,51.38,81921.94,0.0,0.98118,1e-05,3.62931]
[1778452763940,51.38,81931.58,0.0,0.98129,1e-05,3.61199]
[1778452764946,51.38,81933.17,0.0,0.98131,1e-05,3.60918]
[1778452769981,51.38,81930.03,0.0,0.98127,1e-05,3.61521]
[1778452775016,51.38,81928.27,0.0,0.98126,1e-05,3.61678]
[1778452776687,51.38,81917.39,0.0,0.98114,1e-05,3.63659]
[1778452778039,51.38,81908.31,0.0,0.98103,1e-05,3.65321]
[1778452779044,51.38,81905.1,0.0,0.981,1e-05,3.65908]
[1778452784079,51.38,81906.59,0.0,0.98101,1e-05,3.65631]
[1778452789117,51.38,81915.21,0.0,0.98111,1e-05,3.6406]
[1778452790122,51.38,81916.28,0.0,0.98112,1e-05,3.63869]
[1778452795156,51.38,81919.26,0.0,0.98116,1e-05,3.63348]
[1778452799195,51.38,81925.0,0.0,0.98122,1e-05,3.62324]
[1778452801209,51.38,81934.0,0.0,0.98132,1e-05,3.60707]
[1778452802217,51.38,81945.3,0.0,0.98145,1e-05,3.58678]
[1778452803224,51.38,81952.33,0.0,0.98152,1e-05,3.57427]
[1778452804230,51.39,81952.79,0.0,0.98153,1e-05,3.57359]
[1778452809266,51.39,81955.76,0.0,0.98156,1e-05,3.56902]
[1778452811280,51.39,81966.4,0.0,0.98167,1e-05,3.55031]
[1778452812290,51.39,81968.75,0.0,0.9817,1e-05,3.54631]
[1778452817321,51.39,81966.68,0.0,0.98167,1e-05,3.55095]
[1778452822357,51.4,81978.16,0.0,0.98179,1e-05,3.53138]
[1778452823363,51.4,81981.25,0.0,0.98182,1e-05,3.5261]
[1778452827392,51.39,81982.08,0.0,0.98184,1e-05,3.52302]
[1778452830441,51.38,81972.46,0.0,0.98175,1e-05,3.53831]
[1778452831433,51.38,81969.24,0.0,0.98173,1e-05,3.5415]
[1778452832436,51.38,81977.44,0.0,0.98182,1e-05,3.52628]
[1778452833441,51.38,81983.72,0.0,0.98189,1e-05,3.51453]
[1778452834448,51.38,81985.4,0.0,0.98191,1e-05,3.51097]
[1778452836464,51.37,81979.4,0.0,0.98186,1e-05,3.52044]
[1778452838477,51.37,81978.77,0.0,0.98186,1e-05,3.52037]
[1778452843512,51.36,81979.31,0.0,0.98188,1e-05,3.5165]
[1778452844519,51.36,81965.64,0.0,0.98173,1e-05,3.54022]
[1778452845525,51.35,81964.61,0.0,0.98172,1e-05,3.54143]
[1778452846532,51.35,81953.18,0.0,0.9816,1e-05,3.56122]
[1778452847539,51.35,81949.46,0.0,0.98156,1e-05,3.56722]
[1778452852575,51.34,81951.15,0.0,0.9816,1e-05,3.56085]
[1778452853582,51.34,81946.04,0.0,0.98155,1e-05,3.56935]
[1778452854588,51.33,81938.59,0.0,0.98147,1e-05,3.58206]
[1778452855595,51.33,81938.95,0.0,0.98147,1e-05,3.58154]
[1778452860630,51.34,81935.17,0.0,0.98143,1e-05,3.58899]
[1778452861641,51.34,81929.42,0.0,0.98136,1e-05,3.59949]
[1778452862655,51.34,81941.41,0.0,0.9815,1e-05,3.57799]
[1778452863658,51.34,81940.69,0.0,0.98149,1e-05,3.57942]
[1778452864666,51.34,81929.36,0.0,0.98136,1e-05,3.59998]
[1778452865669,51.34,81926.63,0.0,0.98133,1e-05,3.60502]
[1778452866676,51.34,81914.94,0.0,0.9812,1e-05,3.6263]
[1778452867687,51.34,81915.49,0.0,0.9812,1e-05,3.62536]
[1778452872719,51.34,81913.7,0.0,0.98118,1e-05,3.62887]
[1778452874737,51.34,81899.28,0.0,0.98101,1e-05,3.65524]
[1778452875738,51.34,81897.18,0.0,0.98099,1e-05,3.65908]
[1778452880773,51.34,81886.54,0.0,0.98087,1e-05,3.67854]
[1778452881781,51.34,81888.12,0.0,0.98089,1e-05,3.67561]
[1778452884801,51.34,81882.98,0.0,0.98083,1e-05,3.68496]
[1778452885808,51.34,81875.43,0.0,0.98074,1e-05,3.69882]
[1778452886818,51.34,81874.79,0.0,0.98073,1e-05,3.69993]
[1778452891850,51.34,81870.55,0.0,0.9807,1e-05,3.70533]
[1778452893864,51.34,81865.08,0.0,0.98064,1e-05,3.71534]
[1778452894870,51.34,81878.1,0.0,0.98079,1e-05,3.69115]
[1778452896885,51.34,81885.33,0.0,0.98087,1e-05,3.67778]
[1778452898902,51.34,81878.07,0.0,0.98079,1e-05,3.69104]
[1778452899906,51.34,81885.13,0.0,0.98087,1e-05,3.678]
[1778452900916,51.34,81889.34,0.0,0.98092,1e-05,3.67024]
[1778452903936,51.34,81882.72,0.0,0.98084,1e-05,3.68235]
[1778452908977,51.34,81894.19,0.0,0.98097,1e-05,3.66116]
[1778452909985,51.34,81898.1,0.0,0.98102,1e-05,3.65402]
[1778452910990,51.34,81906.71,0.0,0.98112,1e-05,3.63833]
[1778452913005,51.34,81903.26,0.0,0.98108,1e-05,3.64474]
[1778452916029,51.34,81899.64,0.0,0.98104,1e-05,3.65142]
[1778452917038,51.34,81908.7,0.0,0.98114,1e-05,3.63497]
[1778452918042,51.34,81912.1,0.0,0.98118,1e-05,3.62885]
[1778452923076,51.34,81908.81,0.0,0.98114,1e-05,3.6352]
[1778452925094,51.34,81904.53,0.0,0.98109,1e-05,3.6431]
[1778452926100,51.34,81914.67,0.0,0.9812,1e-05,3.62469]
[1778452927751,51.34,81919.54,0.0,0.98126,1e-05,3.61592]
[1778452930134,51.34,81931.02,0.0,0.98139,1e-05,3.59541]
[1778452931154,51.34,81929.65,0.0,0.98137,1e-05,3.598]
[1778452932146,51.34,81921.16,0.0,0.98127,1e-05,3.61347]
[1778452933153,51.34,81913.56,0.0,0.98119,1e-05,3.62734]
[1778452934161,51.34,81913.35,0.0,0.98118,1e-05,3.62778]
[1778452939196,51.34,81891.13,0.0,0.98093,1e-05,3.66863]
[1778452940203,51.34,81884.74,0.0,0.98086,1e-05,3.68033]
[1778452941210,51.34,81883.7,0.0,0.98084,1e-05,3.6822]
[1778452944232,51.34,81878.56,0.0,0.98078,1e-05,3.69153]
[1778452946244,51.34,81873.64,0.0,0.98073,1e-05,3.70048]
[1778452947891,51.34,81882.22,0.0,0.98083,1e-05,3.6846]
[1778452949266,51.34,81882.85,0.0,0.98084,1e-05,3.68331]
[1778452952289,51.34,81873.22,0.0,0.98074,1e-05,3.69897]
[1778452953296,51.34,81879.39,0.0,0.98081,1e-05,3.68752]
[1778452954303,51.34,81878.51,0.0,0.9808,1e-05,3.68909]
[1778452957962,51.34,81869.88,0.0,0.9807,1e-05,3.70484]
[1778452958333,51.34,81869.88,0.0,0.9807,1e-05,3.70476]
[1778452963368,51.34,81872.38,0.0,0.98073,1e-05,3.6997]
[1778452964375,51.34,81882.71,0.0,0.98085,1e-05,3.68059]
[1778452965383,51.34,81883.2,0.0,0.98086,1e-05,3.67965]
[1778452970418,51.34,81882.38,0.0,0.98085,1e-05,3.68088]
[1778452975453,51.33,81880.68,0.0,0.98083,1e-05,3.68376]
[1778452978117,51.33,81857.55,0.0,0.98056,1e-05,3.72629]
[1778452980490,51.33,81855.04,0.0,0.98054,1e-05,3.7307]
[1778452985522,51.33,81857.11,0.0,0.98056,1e-05,3.72622]
[1778452990558,51.33,81852.61,0.0,0.98052,1e-05,3.73395]
[1778452993579,51.33,81866.62,0.0,0.98068,1e-05,3.7076]
[1778452994589,51.33,81866.84,0.0,0.98068,1e-05,3.70711]
[1778452997605,51.33,81857.72,0.0,0.98058,1e-05,3.72373]
[1778453000627,51.33,81855.86,0.0,0.98056,1e-05,3.72684]
[1778453005663,51.32,81856.62,0.0,0.98057,1e-05,3.72485]
[1778453008688,51.32,81866.35,0.0,0.98069,1e-05,3.70649]
[1778453009696,51.32,81865.37,0.0,0.98068,1e-05,3.70822]
[1778453011709,51.32,81859.95,0.0,0.98062,1e-05,3.71612]
[1778453015737,51.32,81854.44,0.0,0.98056,1e-05,3.72594]
[1778453018758,51.32,81852.9,0.0,0.98055,1e-05,3.72846]
[1778453023820,51.32,81853.63,0.0,0.98056,1e-05,3.72653]
[1778453025808,51.32,81862.34,0.0,0.98066,1e-05,3.71016]
[1778453026815,51.32,81859.53,0.0,0.98063,1e-05,3.71528]
[1778453031851,51.31,81858.5,0.0,0.98062,1e-05,3.71673]
[1778453033864,51.31,81864.08,0.0,0.98069,1e-05,3.70622]
[1778453034871,51.31,81873.37,0.0,0.98079,1e-05,3.689]
[1778453035878,51.31,81872.48,0.0,0.98078,1e-05,3.6906]
[1778453037892,51.31,81865.32,0.0,0.9807,1e-05,3.70373]
[1778453038899,51.31,81864.86,0.0,0.9807,1e-05,3.70451]
[1778453042928,51.31,81872.26,0.0,0.98078,1e-05,3.69061]
[1778453045948,51.31,81867.1,0.0,0.98073,1e-05,3.69999]
[1778453050983,51.31,81864.75,0.0,0.9807,1e-05,3.70406]
[1778453056019,51.31,81862.42,0.0,0.98067,1e-05,3.70808]
[1778453061052,51.31,81861.42,0.0,0.98066,1e-05,3.70956]
[1778453066088,51.31,81864.12,0.0,0.9807,1e-05,3.70425]
[1778453071130,51.31,81865.92,0.0,0.98073,1e-05,3.69866]
[1778453076167,51.31,81864.43,0.0,0.98072,1e-05,3.70112]
[1778453081200,51.3,81872.55,0.0,0.98081,1e-05,3.68581]
[1778453082206,51.3,81872.65,0.0,0.98081,1e-05,3.68557]
[1778453086235,51.3,81864.14,0.0,0.98072,1e-05,3.7011]
[1778453087242,51.3,81863.18,0.0,0.9807,1e-05,3.70281]
[1778453093284,51.3,81863.35,0.0,0.98071,1e-05,3.70205]
[1778453096308,51.3,81872.96,0.0,0.98082,1e-05,3.68412]
[1778453098961,51.3,81874.4,0.0,0.98084,1e-05,3.68138]
[1778453102716,51.3,81887.3,0.0,0.98099,1e-05,3.65763]
[1778453103361,51.3,81901.29,0.0,0.98115,1e-05,3.63208]
[1778453104367,51.3,81910.18,0.0,0.98125,1e-05,3.61595]
[1778453106383,51.3,81902.06,0.0,0.98116,1e-05,3.63084]
[1778453110411,51.3,81911.46,0.0,0.98126,1e-05,3.61401]
[1778453115443,51.3,81912.17,0.0,0.98127,1e-05,3.6132]
[1778453120479,51.31,81915.98,0.0,0.98131,1e-05,3.60679]
[1778453124506,51.31,81921.59,0.0,0.98137,1e-05,3.59707]
[1778453127528,51.31,81908.76,0.0,0.98122,1e-05,3.62064]
[1778453132563,51.31,81910.41,0.0,0.98124,1e-05,3.61615]
[1778453137601,51.31,81915.0,0.0,0.98129,1e-05,3.60829]
[1778453139262,51.31,81926.12,0.0,0.98142,1e-05,3.58843]
[1778453144647,51.31,81925.69,0.0,0.98141,1e-05,3.58991]
[1778453147673,51.32,81940.66,0.0,0.98157,1e-05,3.5634]
[1778453149332,51.32,81919.66,0.0,0.98134,1e-05,3.60155]
[1778453150691,51.32,81920.16,0.0,0.98134,1e-05,3.60076]
[1778453155724,51.32,81917.35,0.0,0.98131,1e-05,3.6064]
[1778453160759,51.32,81916.85,0.0,0.9813,1e-05,3.60782]
[1778453165794,51.32,81916.1,0.0,0.98129,1e-05,3.6097]
[1778453168815,51.32,81911.01,0.0,0.98123,1e-05,3.61923]
[1778453169825,51.32,81895.87,0.0,0.98105,1e-05,3.64688]
[1778453170831,51.32,81894.07,0.0,0.98103,1e-05,3.65021]
[1778453173852,51.32,81886.78,0.0,0.98095,1e-05,3.66365]
[1778453178888,51.33,81884.02,0.0,0.98092,1e-05,3.6688]
[1778453180905,51.33,81875.36,0.0,0.98082,1e-05,3.68472]
[1778453182918,51.32,81881.82,0.0,0.98089,1e-05,3.6728]
[1778453183925,51.32,81881.83,0.0,0.98089,1e-05,3.67278]
[1778453184933,51.32,81893.05,0.0,0.98102,1e-05,3.65222]
[1778453185939,51.33,81898.88,0.0,0.98109,1e-05,3.64161]
[1778453187955,51.33,81882.52,0.0,0.9809,1e-05,3.67162]
[1778453188962,51.33,81881.14,0.0,0.98088,1e-05,3.67415]
[1778453191983,51.33,81873.23,0.0,0.9808,1e-05,3.6867]
[1778453193997,51.32,81868.24,0.0,0.98074,1e-05,3.69582]
[1778453195012,51.32,81873.73,0.0,0.98081,1e-05,3.68565]
[1778453200039,51.32,81871.14,0.0,0.98078,1e-05,3.69021]
[1778453205080,51.32,81871.55,0.0,0.98079,1e-05,3.68921]
[1778453207091,51.32,81876.69,0.0,0.98085,1e-05,3.67964]
[1778453208098,51.32,81876.77,0.0,0.98085,1e-05,3.67945]
[1778453213134,51.32,81877.41,0.0,0.98086,1e-05,3.67812]
[1778453216155,51.32,81893.94,0.0,0.98105,1e-05,3.64775]
[1778453217162,51.32,81898.74,0.0,0.9811,1e-05,3.63901]
[1778453220184,51.32,81893.64,0.0,0.98104,1e-05,3.64842]
[1778453223209,51.32,81877.24,0.0,0.98085,1e-05,3.67852]
[1778453224215,51.32,81873.39,0.0,0.98081,1e-05,3.68555]
[1778453229251,51.32,81875.73,0.0,0.98084,1e-05,3.68107]
[1778453234285,51.32,81868.47,0.0,0.98075,1e-05,3.69422]
[1778453239324,51.32,81866.68,0.0,0.98074,1e-05,3.69716]
[1778453241336,51.32,81860.22,0.0,0.98066,1e-05,3.70892]
[1778453244357,51.32,81848.01,0.0,0.98052,1e-05,3.73122]
[1778453246422,51.32,81840.98,0.0,0.98044,1e-05,3.74401]
[1778453247384,51.32,81852.11,0.0,0.98057,1e-05,3.7233]
[1778453248394,51.32,81884.21,0.0,0.98094,1e-05,3.66395]
[1778453249402,51.32,81889.51,0.0,0.981,1e-05,3.65425]
[1778453255450,51.32,81889.96,0.0,0.98102,1e-05,3.65154]
[1778453257457,51.32,81895.72,0.0,0.98108,1e-05,3.64108]
[1778453261484,51.32,81900.78,0.0,0.98114,1e-05,3.63204]
[1778453266519,51.32,81905.52,0.0,0.98119,1e-05,3.62366]
[1778453271554,51.32,81907.32,0.0,0.98121,1e-05,3.62062]
[1778453276589,51.32,81908.91,0.0,0.98123,1e-05,3.61792]
[1778453281627,51.32,81912.71,0.0,0.98127,1e-05,3.61123]
[1778453284650,51.32,81935.19,0.0,0.98152,1e-05,3.57087]
[1778453286664,51.32,81913.64,0.0,0.98128,1e-05,3.60986]
[1778453287674,51.32,81912.69,0.0,0.98127,1e-05,3.61168]
[1778453292705,51.32,81915.22,0.0,0.9813,1e-05,3.6073]
[1778453297748,51.32,81916.67,0.0,0.98131,1e-05,3.60493]
[1778453300399,51.32,81922.48,0.0,0.98137,1e-05,3.59462]
[1778453304789,51.33,81917.44,0.0,0.98132,1e-05,3.60405]
[1778453310475,51.33,81912.42,0.0,0.98126,1e-05,3.61361]
[1778453312845,51.33,81905.18,0.0,0.98118,1e-05,3.62501]
[1778453313852,51.33,81895.66,0.0,0.98107,1e-05,3.64235]
[1778453314859,51.33,81890.13,0.0,0.98101,1e-05,3.65249]
[1778453320545,51.33,81891.52,0.0,0.98103,1e-05,3.64995]
[1778453321908,51.33,81897.62,0.0,0.9811,1e-05,3.63883]
[1778453323922,51.33,81900.28,0.0,0.98113,1e-05,3.63406]
[1778453328958,51.33,81915.3,0.0,0.9813,1e-05,3.60702]
[1778453329965,51.33,81920.16,0.0,0.98135,1e-05,3.59831]
[1778453330972,51.33,81923.95,0.0,0.98139,1e-05,3.59157]
[1778453332986,51.33,81930.09,0.0,0.98146,1e-05,3.58072]
[1778453333992,51.33,81934.2,0.0,0.9815,1e-05,3.57345]
[1778453339030,51.33,81936.91,0.0,0.98153,1e-05,3.56927]
[1778453341045,51.33,81931.67,0.0,0.98147,1e-05,3.57896]
[1778453342053,51.33,81927.92,0.0,0.98143,1e-05,3.58583]
[1778453347088,51.34,81930.79,0.0,0.98146,1e-05,3.58119]
[1778453350110,51.33,81933.59,0.0,0.9815,1e-05,3.57486]
[1778453354137,51.32,81938.11,0.0,0.98156,1e-05,3.56401]
[1778453359172,51.31,81922.81,0.0,0.98141,1e-05,3.58815]
[1778453360181,51.31,81921.4,0.0,0.9814,1e-05,3.58998]
[1778453365216,51.3,81918.26,0.0,0.98139,1e-05,3.59209]
[1778453370253,51.28,81914.77,0.0,0.98137,1e-05,3.59488]
[1778453375288,51.27,81919.78,0.0,0.98146,1e-05,3.58044]
[1778453376296,51.27,81922.61,0.0,0.98149,1e-05,3.57467]
[1778453381330,51.27,81918.98,0.0,0.98146,1e-05,3.58038]
[1778453383345,51.27,81930.77,0.0,0.98159,1e-05,3.55949]
[1778453384353,51.27,81935.19,0.0,0.98163,1e-05,3.55177]
[1778453389387,51.27,81934.32,0.0,0.98162,1e-05,3.55433]
[1778453390395,51.27,81943.03,0.0,0.98171,1e-05,3.53895]
[1778453391401,51.27,81946.37,0.0,0.98175,1e-05,3.53321]
[1778453395431,51.28,81951.69,0.0,0.9818,1e-05,3.52466]
[1778453397444,51.28,81965.05,0.0,0.98195,1e-05,3.50142]
[1778453398453,51.28,81982.42,0.0,0.98214,1e-05,3.47104]
[1778453399459,51.28,81980.66,0.0,0.98211,1e-05,3.47447]
[1778453401471,51.28,81971.47,0.0,0.98201,1e-05,3.49133]
[1778453402478,51.28,81971.84,0.0,0.98201,1e-05,3.49097]
[1778453407524,51.29,81977.75,0.0,0.98207,1e-05,3.48207]
[1778453408530,51.29,81986.79,0.0,0.98216,1e-05,3.46649]
[1778453409531,51.29,81996.23,0.0,0.98227,1e-05,3.44994]
[1778453410538,51.29,81999.1,0.0,0.9823,1e-05,3.44357]
[1778453414577,51.28,81988.83,0.0,0.9822,1e-05,3.45979]
[1778453419614,51.27,81990.68,0.0,0.98224,1e-05,3.4547]
[1778453422636,51.27,81983.86,0.0,0.98217,1e-05,3.46531]
[1778453425677,51.26,81971.08,0.0,0.98204,1e-05,3.48596]
[1778453426661,51.26,81953.94,0.0,0.98186,1e-05,3.51577]
[1778453427669,51.26,81944.28,0.0,0.98175,1e-05,3.53239]
[1778453432705,51.25,81942.48,0.0,0.98176,1e-05,3.53074]
[1778453437740,51.24,81943.64,0.0,0.98179,1e-05,3.52686]
[1778453438747,51.24,81935.12,0.0,0.98169,1e-05,3.54202]
[1778453439753,51.24,81931.08,0.0,0.98165,1e-05,3.54919]
[1778453443785,51.24,81924.42,0.0,0.98157,1e-05,3.56082]
[1778453445800,51.24,81916.93,0.0,0.98149,1e-05,3.57407]
[1778453447813,51.24,81924.04,0.0,0.98157,1e-05,3.56108]
[1778453451496,51.24,81936.64,0.0,0.98171,1e-05,3.53822]
[1778453456877,51.24,81940.71,0.0,0.98176,1e-05,3.5307]
[1778453459898,51.24,81949.63,0.0,0.98186,1e-05,3.51469]
[1778453463927,51.24,81946.24,0.0,0.98182,1e-05,3.52058]
[1778453466947,51.24,81937.83,0.0,0.98173,1e-05,3.5354]
[1778453468961,51.24,81932.17,0.0,0.98167,1e-05,3.54536]
[1778453472993,51.24,81920.31,0.0,0.98154,1e-05,3.56638]
[1778453475027,51.23,81912.18,0.0,0.98145,1e-05,3.58076]
[1778453477022,51.23,81905.44,0.0,0.98138,1e-05,3.59263]
[1778453481740,51.23,81894.59,0.0,0.98126,1e-05,3.61149]
[1778453483075,51.23,81890.16,0.0,0.9812,1e-05,3.6202]
[1778453484078,51.23,81876.34,0.0,0.98104,1e-05,3.64606]
[1778453485085,51.24,81866.99,0.0,0.98093,1e-05,3.66381]
[1778453486091,51.24,81865.69,0.0,0.98091,1e-05,3.66677]
[1778453489114,51.24,81860.16,0.0,0.98084,1e-05,3.67863]
[1778453490119,51.25,81846.86,0.0,0.98068,1e-05,3.70375]
[1778453491126,51.25,81843.43,0.0,0.98065,1e-05,3.70864]
[1778453493141,51.25,81839.53,0.0,0.9806,1e-05,3.71686]
[1778453496162,51.26,81830.79,0.0,0.98048,1e-05,3.73457]
[1778453497167,51.26,81818.92,0.0,0.98034,1e-05,3.75721]
[1778453498180,51.26,81814.5,0.0,0.98029,1e-05,3.76592]
[1778453499185,51.26,81821.77,0.0,0.98037,1e-05,3.75272]
[1778453500188,51.26,81837.29,0.0,0.98055,1e-05,3.72422]
[1778453501196,51.26,81837.48,0.0,0.98055,1e-05,3.72435]
[1778453504220,51.27,81834.48,0.0,0.98051,1e-05,3.73051]
[1778453509256,51.27,81845.02,0.0,0.98062,1e-05,3.71325]
[1778453510264,51.27,81847.36,0.0,0.98064,1e-05,3.70939]
[1778453515298,51.28,81844.49,0.0,0.9806,1e-05,3.71714]
[1778453519325,51.29,81840.4,0.0,0.98054,1e-05,3.7266]
[1778453522346,51.29,81844.22,0.0,0.98057,1e-05,3.72091]
[1778453523353,51.29,81863.18,0.0,0.98079,1e-05,3.6863]
[1778453524360,51.29,81866.46,0.0,0.98083,1e-05,3.67994]
[1778453529395,51.29,81872.12,0.0,0.9809,1e-05,3.66799]
[1778453530402,51.29,81873.27,0.0,0.98092,1e-05,3.66559]
[1778453533423,51.28,81881.99,0.0,0.98102,1e-05,3.64878]
[1778453538458,51.28,81885.71,0.0,0.98107,1e-05,3.64072]
[1778453543495,51.28,81895.0,0.0,0.98119,1e-05,3.62256]
[1778453544500,51.28,81895.7,0.0,0.9812,1e-05,3.62108]
[1778453545508,51.28,81903.79,0.0,0.98129,1e-05,3.60617]
[1778453546515,51.27,81905.5,0.0,0.98131,1e-05,3.60289]
[1778453547522,51.27,81915.46,0.0,0.98142,1e-05,3.5847]
[1778453548530,51.27,81922.29,0.0,0.98151,1e-05,3.57168]
[1778453549537,51.27,81925.17,0.0,0.98154,1e-05,3.5658]
[1778453551552,51.26,81927.33,0.0,0.98158,1e-05,3.55865]
[1778453552558,51.26,81936.17,0.0,0.98169,1e-05,3.54214]
[1778453553565,51.26,81940.0,0.0,0.98173,1e-05,3.53466]
[1778453554572,51.26,81924.35,0.0,0.98156,1e-05,3.56206]
[1778453555582,51.26,81925.81,0.0,0.98158,1e-05,3.55933]
[1778453560614,51.25,81924.72,0.0,0.98157,1e-05,3.56022]
[1778453563634,51.25,81939.27,0.0,0.98174,1e-05,3.5333]
[1778453564642,51.25,81940.1,0.0,0.98175,1e-05,3.5312]
[1778453569677,51.24,81942.6,0.0,0.9818,1e-05,3.52367]
[1778453572699,51.23,81937.42,0.0,0.98175,1e-05,3.53106]
[1778453574715,51.23,81946.53,0.0,0.98186,1e-05,3.51357]
[1778453575720,51.23,81950.77,0.0,0.98191,1e-05,3.50544]
[1778453577734,51.22,81952.42,0.0,0.98194,1e-05,3.50136]
[1778453581761,51.21,81959.44,0.0,0.98203,1e-05,3.48665]
[1778453583779,51.21,81965.8,0.0,0.98211,1e-05,3.47378]
[1778453586800,51.21,81981.2,0.0,0.98228,1e-05,3.44567]
[1778453587816,51.2,81987.01,0.0,0.98235,1e-05,3.43499]
[1778453588812,51.2,81997.78,0.0,0.98247,1e-05,3.41574]
[1778453589819,51.2,82004.89,0.0,0.98255,1e-05,3.40253]
[1778453590826,51.2,82009.01,0.0,0.98259,1e-05,3.39501]
[1778453593847,51.19,82021.54,0.0,0.98273,1e-05,3.37227]
[1778453594854,51.19,82020.01,0.0,0.98272,1e-05,3.37458]
[1778453595866,51.19,82011.77,0.0,0.98263,1e-05,3.38848]
[1778453596869,51.19,82022.53,0.0,0.98275,1e-05,3.36955]
[1778453597876,51.19,82025.24,0.0,0.98278,1e-05,3.36456]
[1778453599889,51.19,82027.98,0.0,0.98281,1e-05,3.35923]
[1778453600906,51.19,82034.01,0.0,0.98288,1e-05,3.34857]
[1778453602914,51.18,82013.63,0.0,0.98267,1e-05,3.38306]
[1778453603917,51.18,82008.59,0.0,0.98261,1e-05,3.39142]
[1778453605931,51.18,82009.45,0.0,0.98263,1e-05,3.3892]
[1778453610970,51.17,82020.84,0.0,0.98276,1e-05,3.36775]
[1778453611973,51.17,82021.08,0.0,0.98277,1e-05,3.36515]
[1778453617715,51.17,82024.08,0.0,0.98281,1e-05,3.35836]
[1778453621038,51.16,82037.33,0.0,0.98296,1e-05,3.33438]
[1778453622046,51.16,82037.82,0.0,0.98297,1e-05,3.33326]
[1778453623052,51.16,82047.6,0.0,0.98307,1e-05,3.3163]
[1778453624059,51.16,82045.6,0.0,0.98305,1e-05,3.31946]
[1778453629094,51.16,82040.54,0.0,0.98301,1e-05,3.3268]
[1778453634130,51.15,82042.07,0.0,0.98303,1e-05,3.3229]
[1778453635136,51.15,82061.96,0.0,0.98324,1e-05,3.28888]
[1778453636143,51.15,82078.28,0.0,0.98341,1e-05,3.2612]
[1778453637861,51.15,82083.6,0.0,0.98346,1e-05,3.25214]
[1778453639164,51.15,82083.24,0.0,0.98346,1e-05,3.2525]
[1778453642189,51.15,82072.47,0.0,0.98335,1e-05,3.27027]
[1778453643197,51.15,82071.46,0.0,0.98334,1e-05,3.27183]
[1778453646218,51.14,82066.12,0.0,0.98329,1e-05,3.28043]
[1778453647931,51.14,82065.13,0.0,0.98328,1e-05,3.2818]
[1778453651256,51.14,82044.73,0.0,0.98307,1e-05,3.31592]
[1778453652260,51.14,82033.13,0.0,0.98295,1e-05,3.3355]
[1778453653266,51.14,82038.11,0.0,0.98301,1e-05,3.32674]
[1778453654274,51.14,82038.52,0.0,0.98301,1e-05,3.32581]
[1778453659308,51.14,82031.65,0.0,0.98295,1e-05,3.33641]
[1778453661323,51.13,82023.23,0.0,0.98286,1e-05,3.35036]
[1778453662329,51.13,82024.03,0.0,0.98287,1e-05,3.34873]
[1778453667365,51.13,82019.21,0.0,0.98283,1e-05,3.3557]
[1778453671393,51.12,82013.26,0.0,0.98278,1e-05,3.36301]
[1778453673410,51.12,82009.84,0.0,0.98275,1e-05,3.36834]
[1778453674417,51.12,82017.87,0.0,0.98284,1e-05,3.35423]
[1778453675424,51.12,82024.71,0.0,0.98291,1e-05,3.34222]
[1778453676432,51.12,82032.04,0.0,0.98299,1e-05,3.32943]
[1778453677438,51.12,82032.88,0.0,0.983,1e-05,3.32778]
[1778453682472,51.12,82030.47,0.0,0.98298,1e-05,3.33075]
[1778453684488,51.11,82044.95,0.0,0.98313,1e-05,3.30562]
[1778453685494,51.11,82043.83,0.0,0.98312,1e-05,3.30734]
[1778453690529,51.11,82032.25,0.0,0.98301,1e-05,3.32615]
[1778453691536,51.11,82029.65,0.0,0.98298,1e-05,3.33038]
[1778453692544,51.11,82016.41,0.0,0.98284,1e-05,3.35285]
[1778453693550,51.11,82023.99,0.0,0.98292,1e-05,3.33959]
[1778453694558,51.11,82023.98,0.0,0.98293,1e-05,3.33937]
[1778453698585,51.1,82018.88,0.0,0.98288,1e-05,3.3472]
[1778453705634,51.1,82018.75,0.0,0.98289,1e-05,3.34576]
[1778453708655,51.1,82013.29,0.0,0.98283,1e-05,3.35444]
[1778453709662,51.09,82018.71,0.0,0.98289,1e-05,3.34489]
[1778453710673,51.09,82023.68,0.0,0.98295,1e-05,3.33614]
[1778453712682,51.09,82030.31,0.0,0.98302,1e-05,3.32437]
[1778453714698,51.09,82034.92,0.0,0.98307,1e-05,3.31612]
[1778453719732,51.09,82040.28,0.0,0.98313,1e-05,3.30607]
[1778453724770,51.08,82038.64,0.0,0.98312,1e-05,3.30795]
[1778453725774,51.08,82052.76,0.0,0.98326,1e-05,3.28381]
[1778453726781,51.08,82057.12,0.0,0.98331,1e-05,3.27629]
[1778453727789,51.08,82067.38,0.0,0.98342,1e-05,3.25887]
[1778453728796,51.08,82069.28,0.0,0.98344,1e-05,3.25557]
[1778453733848,51.08,82072.36,0.0,0.98348,1e-05,3.2481]
[1778453736851,51.08,82075.74,0.0,0.98352,1e-05,3.2422]
[1778453739872,51.08,82085.66,0.0,0.98362,1e-05,3.22542]
[1778453740881,51.08,82087.4,0.0,0.98364,1e-05,3.22248]
[1778453745917,51.08,82101.54,0.0,0.98378,1e-05,3.19881]
[1778453746927,51.08,82108.1,0.0,0.98384,1e-05,3.18796]
[1778453747945,51.08,82109.81,0.0,0.98386,1e-05,3.18516]
[1778453748937,51.08,82122.87,0.0,0.98399,1e-05,3.16368]
[1778453749965,51.08,82132.97,0.0,0.98409,1e-05,3.14719]
[1778453750961,51.08,82147.32,0.0,0.98423,1e-05,3.12388]
[1778453751962,51.08,82152.91,0.0,0.98428,1e-05,3.11502]
[1778453752970,51.08,82140.78,0.0,0.98417,1e-05,3.1349]
[1778453754984,51.08,82140.97,0.0,0.98417,1e-05,3.1348]
[1778453755995,51.08,82135.74,0.0,0.98411,1e-05,3.14345]
[1778453756998,51.08,82118.91,0.0,0.98395,1e-05,3.17114]
[1778453758004,51.08,82119.86,0.0,0.98396,1e-05,3.16963]
[1778453760023,51.08,82114.77,0.0,0.9839,1e-05,3.17806]
[1778453761028,51.08,82122.02,0.0,0.98398,1e-05,3.1662]
[1778453762035,51.08,82125.28,0.0,0.98401,1e-05,3.1609]
[1778453763042,51.08,82113.1,0.0,0.98389,1e-05,3.181]
[1778453764051,51.08,82097.2,0.0,0.98373,1e-05,3.20734]
[1778453765057,51.08,82087.25,0.0,0.98363,1e-05,3.22388]
[1778453766064,51.08,82078.45,0.0,0.98354,1e-05,3.23853]
[1778453768079,51.08,82085.14,0.0,0.98361,1e-05,3.22728]
[1778453770092,51.08,82090.54,0.0,0.98366,1e-05,3.21811]
[1778453771099,51.08,82099.63,0.0,0.98375,1e-05,3.20297]
[1778453772107,51.08,82104.14,0.0,0.9838,1e-05,3.19549]
[1778453777144,51.08,82091.08,0.0,0.98367,1e-05,3.2172]
[1778453778149,51.08,82085.82,0.0,0.98361,1e-05,3.22597]
[1778453779159,51.08,82085.73,0.0,0.98361,1e-05,3.22605]
[1778453782212,51.08,82072.44,0.0,0.98348,1e-05,3.24818]
[1778453783195,51.08,82047.97,0.0,0.98323,1e-05,3.28912]
[1778453784209,51.08,82040.83,0.0,0.98316,1e-05,3.30123]
[1778453785215,51.08,82052.28,0.0,0.98328,1e-05,3.28164]
[1778453787218,51.08,82048.21,0.0,0.98324,1e-05,3.28823]
[1778453792254,51.08,82058.08,0.0,0.98335,1e-05,3.26881]
[1778453795285,51.07,82064.41,0.0,0.98342,1e-05,3.25794]
[1778453799036,51.07,82077.55,0.0,0.98355,1e-05,3.23561]
[1778453799303,51.07,82077.55,0.0,0.98355,1e-05,3.23555]
[1778453801317,51.07,82089.46,0.0,0.98367,1e-05,3.21555]
[1778453806354,51.07,82088.05,0.0,0.98366,1e-05,3.21781]
[1778453811390,51.07,82090.06,0.0,0.98368,1e-05,3.21428]
[1778453814413,51.07,82102.33,0.0,0.98381,1e-05,3.19386]
[1778453815418,51.07,82120.04,0.0,0.98398,1e-05,3.16465]
[1778453816426,51.07,82149.95,0.0,0.98428,1e-05,3.11585]
[1778453817432,51.07,82154.8,0.0,0.98432,1e-05,3.10813]
[1778453819186,51.07,82163.77,0.0,0.98441,1e-05,3.09378]
[1778453820453,51.07,82163.61,0.0,0.98441,1e-05,3.09439]
[1778453822467,51.08,82153.79,0.0,0.98431,1e-05,3.11062]
[1778453823475,51.08,82143.9,0.0,0.98421,1e-05,3.12683]
[1778453824487,51.08,82133.83,0.0,0.98411,1e-05,3.14337]
[1778453825488,51.08,82135.27,0.0,0.98413,1e-05,3.14111]
[1778453826495,51.08,82145.25,0.0,0.98422,1e-05,3.12506]
[1778453828511,51.08,82152.37,0.0,0.98429,1e-05,3.11362]
[1778453831531,51.08,82141.67,0.0,0.98418,1e-05,3.13142]
[1778453832537,51.08,82141.02,0.0,0.98418,1e-05,3.13259]
[1778453833551,51.08,82131.95,0.0,0.98409,1e-05,3.1475]
[1778453834551,51.08,82127.87,0.0,0.98405,1e-05,3.15432]
[1778453836576,51.08,82122.01,0.0,0.98399,1e-05,3.16403]
[1778453837584,51.08,82116.89,0.0,0.98394,1e-05,3.17245]
[1778453840603,51.08,82117.55,0.0,0.98394,1e-05,3.17146]
[1778453843625,51.08,82103.23,0.0,0.9838,1e-05,3.19518]
[1778453844632,51.08,82097.54,0.0,0.98374,1e-05,3.2046]
[1778453845643,51.08,82092.22,0.0,0.98369,1e-05,3.21341]
[1778453849666,51.08,82098.86,0.0,0.98376,1e-05,3.20221]
[1778453850673,51.08,82093.73,0.0,0.9837,1e-05,3.21072]
[1778453852686,51.08,82082.54,0.0,0.9836,1e-05,3.22749]
[1778453853694,51.08,82079.68,0.0,0.98357,1e-05,3.2322]
[1778453857733,51.08,82070.84,0.0,0.98348,1e-05,3.24662]
[1778453858741,51.08,82052.7,0.0,0.9833,1e-05,3.27715]
[1778453859747,51.08,82049.61,0.0,0.98327,1e-05,3.28222]
[1778453861761,51.08,82056.45,0.0,0.98334,1e-05,3.27036]
[1778453866796,51.07,82055.78,0.0,0.98334,1e-05,3.27077]
[1778453867803,51.07,82047.15,0.0,0.98325,1e-05,3.28521]
[1778453868811,51.07,82044.32,0.0,0.98322,1e-05,3.28984]
[1778453870824,51.07,82056.03,0.0,0.98334,1e-05,3.26969]
[1778453871832,51.07,82055.97,0.0,0.98334,1e-05,3.26965]
[1778453876871,51.07,82062.25,0.0,0.98341,1e-05,3.25827]
[1778453881909,51.07,82060.79,0.0,0.9834,1e-05,3.26026]
[1778453884947,51.07,82068.4,0.0,0.98348,1e-05,3.24699]
[1778453885954,51.07,82060.55,0.0,0.9834,1e-05,3.26006]
[1778453890990,51.06,82053.7,0.0,0.98334,1e-05,3.27092]
[1778453891996,51.06,82061.39,0.0,0.98342,1e-05,3.25784]
[1778453894010,51.06,82040.0,0.0,0.9832,1e-05,3.29365]
[1778453895020,51.06,82034.65,0.0,0.98314,1e-05,3.30254]
[1778453897031,51.06,82025.88,0.0,0.98305,1e-05,3.31704]
[1778453901060,51.06,82037.24,0.0,0.98318,1e-05,3.29684]
[1778453903074,51.05,82029.99,0.0,0.9831,1e-05,3.30877]
[1778453908108,51.05,82027.91,0.0,0.98309,1e-05,3.31127]
[1778453913145,51.05,82026.34,0.0,0.98309,1e-05,3.31106]
[1778453918183,51.04,82023.36,0.0,0.98306,1e-05,3.31511]
[1778453923214,51.04,82021.64,0.0,0.98305,1e-05,3.31699]
[1778453927242,51.04,82013.66,0.0,0.98297,1e-05,3.32978]
[1778453928256,51.04,82020.0,0.0,0.98304,1e-05,3.31871]
[1778453930266,51.03,82030.23,0.0,0.98315,1e-05,3.30085]
[1778453931271,51.03,82031.38,0.0,0.98316,1e-05,3.29871]
[1778453936306,51.03,82023.24,0.0,0.98308,1e-05,3.31166]
[1778453939327,51.03,82017.21,0.0,0.98302,1e-05,3.32136]
[1778453940056,51.03,82015.2,0.0,0.983,1e-05,3.32457]
[1778453942348,51.03,82027.73,0.0,0.98314,1e-05,3.30276]
[1778453943355,51.03,82028.63,0.0,0.98315,1e-05,3.30104]
[1778453948390,51.02,82023.67,0.0,0.9831,1e-05,3.30857]
[1778453950127,51.02,82019.93,0.0,0.98307,1e-05,3.31454]
[1778453952419,51.02,82023.97,0.0,0.98311,1e-05,3.30726]
[1778453955439,51.02,82015.64,0.0,0.98303,1e-05,3.3209]
[1778453960198,51.01,82009.07,0.0,0.98296,1e-05,3.33112]
[1778453961484,51.01,81993.96,0.0,0.98281,1e-05,3.35688]
[1778453962489,51.01,81990.3,0.0,0.98277,1e-05,3.36293]
[1778453967524,51.01,81988.51,0.0,0.98276,1e-05,3.36463]
[1778453971554,51.0,81994.13,0.0,0.98283,1e-05,3.352]
[1778453972561,51.0,81994.33,0.0,0.98284,1e-05,3.35141]
[1778453977597,51.0,81992.7,0.0,0.98283,1e-05,3.35303]
[1778453978604,51.0,81983.4,0.0,0.98273,1e-05,3.36885]
[1778453980346,51.0,81981.17,0.0,0.98271,1e-05,3.37216]
[1778453984650,50.99,81977.37,0.0,0.98268,1e-05,3.37759]
[1778453985655,50.99,81964.23,0.0,0.98254,1e-05,3.40014]
[1778453986662,50.99,81962.04,0.0,0.98251,1e-05,3.40363]
[1778453989684,50.99,81970.24,0.0,0.98261,1e-05,3.38835]
[1778453990692,50.99,82009.53,0.0,0.98303,1e-05,3.32028]
[1778453991697,50.98,82013.12,0.0,0.98307,1e-05,3.31395]
[1778453993711,50.98,82015.09,0.0,0.98309,1e-05,3.31023]
[1778453997740,50.98,82021.65,0.0,0.98316,1e-05,3.29822]
[1778454000760,50.98,82028.0,0.0,0.98323,1e-05,3.28713]
[1778454001769,50.98,82034.15,0.0,0.98329,1e-05,3.27657]
[1778454002796,50.98,82054.26,0.0,0.9835,1e-05,3.24255]
[1778454003809,50.98,82063.25,0.0,0.98359,1e-05,3.22742]
[1778454004810,50.98,82086.3,0.0,0.98383,1e-05,3.18901]
[1778454005880,50.98,82110.16,0.0,0.98406,1e-05,3.1497]
[1778454006829,50.98,82152.75,0.0,0.98448,1e-05,3.08042]
[1778454007848,50.98,82213.51,0.0,0.98506,1e-05,2.98381]
[1778454008874,51.0,82219.41,0.0,0.98509,1e-05,2.97925]
[1778454009858,51.0,82230.61,0.0,0.98519,1e-05,2.96172]
[1778454010865,51.01,82238.14,0.0,0.98524,1e-05,2.95415]
[1778454011872,51.03,82240.13,0.0,0.98523,1e-05,2.95538]
[1778454012879,51.04,82247.84,0.0,0.98528,1e-05,2.94765]
[1778454013887,51.06,82246.0,0.0,0.98523,1e-05,2.9549]
[1778454016916,51.08,82226.71,0.0,0.98502,1e-05,2.99019]
[1778454017926,51.08,82196.46,0.0,0.98474,1e-05,3.03839]
[1778454018935,51.08,82186.59,0.0,0.98464,1e-05,3.05451]
[1778454019939,51.08,82173.94,0.0,0.98451,1e-05,3.07544]
[1778454020946,51.08,82154.74,0.0,0.98433,1e-05,3.1064]
[1778454021949,51.09,82139.63,0.0,0.98418,1e-05,3.13135]
[1778454022966,51.09,82128.5,0.0,0.98407,1e-05,3.14966]
[1778454023967,51.09,82121.39,0.0,0.984,1e-05,3.16131]
[1778454024980,51.09,82125.81,0.0,0.98404,1e-05,3.15424]
[1778454025982,51.09,82115.23,0.0,0.98394,1e-05,3.17162]
[1778454026986,51.09,82104.39,0.0,0.98383,1e-05,3.18964]
[1778454027993,51.09,82100.12,0.0,0.98378,1e-05,3.19673]
[1778454029001,51.09,82097.67,0.0,0.98376,1e-05,3.2008]
[1778454033052,51.09,82089.37,0.0,0.98368,1e-05,3.21276]
[1778454034087,51.09,82078.39,0.0,0.98357,1e-05,3.23104]
[1778454035091,51.09,82067.41,0.0,0.98346,1e-05,3.24943]
[1778454036118,51.09,82073.63,0.0,0.98352,1e-05,3.239]
[1778454037128,51.09,82103.23,0.0,0.98382,1e-05,3.1897]
[1778454038134,51.09,82116.38,0.0,0.98395,1e-05,3.16798]
[1778454039141,51.09,82108.95,0.0,0.98388,1e-05,3.18028]
[1778454040150,51.09,82109.34,0.0,0.98388,1e-05,3.17967]
[1778454041158,51.09,82127.25,0.0,0.98406,1e-05,3.15028]
[1778454042162,51.09,82128.7,0.0,0.98408,1e-05,3.14799]
[1778454046239,51.09,82134.98,0.0,0.98414,1e-05,3.13808]
[1778454047227,51.09,82163.74,0.0,0.98442,1e-05,3.09152]
[1778454048231,51.09,82190.59,0.0,0.98467,1e-05,3.04864]
[1778454049240,51.09,82194.3,0.0,0.98471,1e-05,3.04298]
[1778454052268,51.09,82171.26,0.0,0.98448,1e-05,3.08066]
[1778454053270,51.1,82185.85,0.0,0.98462,1e-05,3.05747]
[1778454054273,51.1,82190.57,0.0,0.98466,1e-05,3.05017]
[1778454056294,51.1,82202.61,0.0,0.98478,1e-05,3.03152]
[1778454057306,51.1,82216.32,0.0,0.9849,1e-05,3.01009]
[1778454058310,51.1,82194.99,0.0,0.9847,1e-05,3.04424]
[1778454059320,51.1,82194.36,0.0,0.98469,1e-05,3.0455]
[1778454062338,51.1,82186.05,0.0,0.98461,1e-05,3.05953]
[1778454063346,51.1,82179.88,0.0,0.98455,1e-05,3.06964]
[1778454064369,51.11,82177.49,0.0,0.98452,1e-05,3.07369]
[1778454065361,51.11,82203.51,0.0,0.98477,1e-05,3.03262]
[1778454066369,51.11,82209.91,0.0,0.98483,1e-05,3.02248]
[1778454067377,51.11,82214.97,0.0,0.98488,1e-05,3.01476]
[1778454068387,51.11,82209.73,0.0,0.98483,1e-05,3.02335]
[1778454069390,51.11,82197.51,0.0,0.98471,1e-05,3.04305]
[1778454070396,51.11,82181.79,0.0,0.98456,1e-05,3.06841]
[1778454071403,51.11,82178.21,0.0,0.98452,1e-05,3.07436]
[1778454075431,51.12,82176.54,0.0,0.9845,1e-05,3.07781]
[1778454079459,51.12,82154.79,0.0,0.98428,1e-05,3.11367]
[1778454080466,51.12,82154.06,0.0,0.98428,1e-05,3.11498]
[1778454081473,51.12,82160.22,0.0,0.98434,1e-05,3.10514]
[1778454082480,51.12,82152.97,0.0,0.98426,1e-05,3.11704]
[1778454083488,51.12,82149.21,0.0,0.98423,1e-05,3.12329]
[1778454084496,51.12,82131.3,0.0,0.98405,1e-05,3.15263]
[1778454085502,51.12,82119.74,0.0,0.98393,1e-05,3.17168]
[1778454086506,51.12,82113.64,0.0,0.98387,1e-05,3.18177]
[1778454087516,51.12,82110.97,0.0,0.98385,1e-05,3.1862]
[1778454091218,51.12,82137.82,0.0,0.98412,1e-05,3.14044]
[1778454092555,51.12,82136.54,0.0,0.98411,1e-05,3.14262]
[1778454093561,51.12,82154.33,0.0,0.98428,1e-05,3.11375]
[1778454094567,51.12,82164.23,0.0,0.98438,1e-05,3.09787]
[1778454095573,51.12,82163.26,0.0,0.98437,1e-05,3.09961]
[1778454101290,51.13,82159.35,0.0,0.98432,1e-05,3.10695]
[1778454102630,51.13,82166.09,0.0,0.98439,1e-05,3.09621]
[1778454103631,51.13,82171.08,0.0,0.98443,1e-05,3.08851]
[1778454104638,51.13,82178.44,0.0,0.9845,1e-05,3.07687]
[1778454105646,51.13,82178.46,0.0,0.9845,1e-05,3.07706]
[1778454111360,51.13,82184.15,0.0,0.98455,1e-05,3.06898]
[1778454111687,51.13,82184.15,0.0,0.98455,1e-05,3.06921]
[1778454112693,51.13,82192.81,0.0,0.98463,1e-05,3.05536]
[1778454113702,51.14,82202.4,0.0,0.98472,1e-05,3.04056]
[1778454114708,51.14,82210.06,0.0,0.98479,1e-05,3.02868]
[1778454115715,51.14,82207.32,0.0,0.98476,1e-05,3.03333]
[1778454118739,51.14,82202.24,0.0,0.98471,1e-05,3.04227]
[1778454123775,51.15,82201.75,0.0,0.9847,1e-05,3.04443]
[1778454126796,51.15,82208.5,0.0,0.98476,1e-05,3.03424]
[1778454127802,51.15,82228.68,0.0,0.98495,1e-05,3.00289]
[1778454129878,51.15,82236.15,0.0,0.98502,1e-05,2.99149]
[1778454131523,51.15,82279.39,0.0,0.98541,1e-05,2.92495]
[1778454132906,51.16,82344.41,0.0,0.98599,1e-05,2.82752]
[1778454133915,51.2,82357.18,0.0,0.98603,1e-05,2.81985]
[1778454134922,51.23,82369.57,0.0,0.9861,1e-05,2.80776]
[1778454135932,51.23,82356.53,0.0,0.98599,1e-05,2.8279]
[1778454136937,51.23,82359.25,0.0,0.98601,1e-05,2.82446]
[1778454137948,51.24,82346.33,0.0,0.98589,1e-05,2.84448]
[1778454138961,51.24,82332.75,0.0,0.98577,1e-05,2.86557]
[1778454139973,51.24,82319.1,0.0,0.98564,1e-05,2.88685]
[1778454140977,51.24,82317.95,0.0,0.98563,1e-05,2.88913]
[1778454141985,51.24,82308.43,0.0,0.98554,1e-05,2.90418]
[1778454142994,51.25,82300.83,0.0,0.98547,1e-05,2.91633]
[1778454143999,51.25,82297.99,0.0,0.98544,1e-05,2.92117]
[1778454145040,51.25,82312.65,0.0,0.98557,1e-05,2.89919]
[1778454146019,51.25,82343.38,0.0,0.98584,1e-05,2.85307]
[1778454147026,51.25,82365.27,0.0,0.98603,1e-05,2.82081]
[1778454148033,51.26,82364.13,0.0,0.98602,1e-05,2.82315]
[1778454150047,51.26,82357.63,0.0,0.98595,1e-05,2.83413]
[1778454154085,51.27,82317.11,0.0,0.98558,1e-05,2.89616]
[1778454155088,51.27,82308.4,0.0,0.9855,1e-05,2.90997]
[1778454156095,51.27,82310.09,0.0,0.98551,1e-05,2.90787]
[1778454157101,51.28,82301.4,0.0,0.98543,1e-05,2.92168]
[1778454158107,51.28,82312.01,0.0,0.98553,1e-05,2.90589]
[1778454159115,51.28,82318.34,0.0,0.98558,1e-05,2.89672]
[1778454160124,51.28,82317.44,0.0,0.98557,1e-05,2.8986]
[1778454165161,51.29,82307.29,0.0,0.98546,1e-05,2.91665]
[1778454166164,51.29,82295.58,0.0,0.98535,1e-05,2.93513]
[1778454167173,51.3,82286.32,0.0,0.98527,1e-05,2.94987]
[1778454168179,51.3,82290.5,0.0,0.9853,1e-05,2.94383]
[1778454171202,51.3,82283.13,0.0,0.98523,1e-05,2.9565]
[1778454173216,51.3,82283.3,0.0,0.98522,1e-05,2.95703]
[1778454175253,51.31,82287.73,0.0,0.98526,1e-05,2.95099]
[1778454176236,51.31,82336.58,0.0,0.9857,1e-05,2.87619]
[1778454177245,51.31,82353.31,0.0,0.98585,1e-05,2.85186]
[1778454178251,51.31,82353.71,0.0,0.98585,1e-05,2.85183]
[1778454179257,51.32,82362.63,0.0,0.98592,1e-05,2.839]
[1778454180266,51.32,82366.53,0.0,0.98595,1e-05,2.83374]
[1778454181273,51.32,82355.8,0.0,0.98586,1e-05,2.85044]
[1778454182279,51.32,82359.44,0.0,0.98588,1e-05,2.84554]
[1778454183309,51.32,82351.49,0.0,0.98581,1e-05,2.85808]
[1778454184297,51.33,82347.53,0.0,0.98577,1e-05,2.8646]
[1778454188325,51.33,82330.91,0.0,0.98561,1e-05,2.89196]
[1778454189332,51.34,82314.68,0.0,0.98546,1e-05,2.91768]
[1778454194366,51.35,82311.38,0.0,0.98542,1e-05,2.92453]
[1778454195374,51.35,82321.1,0.0,0.9855,1e-05,2.91008]
[1778454196380,51.35,82326.09,0.0,0.98555,1e-05,2.90292]
[1778454199403,51.35,82318.72,0.0,0.98547,1e-05,2.9156]
[1778454200411,51.36,82318.38,0.0,0.98547,1e-05,2.91657]
[1778454201418,51.36,82312.08,0.0,0.98541,1e-05,2.92668]
[1778454202424,51.36,82312.16,0.0,0.9854,1e-05,2.92699]
[1778454204456,51.36,82319.37,0.0,0.98546,1e-05,2.9168]
[1778454205457,51.36,82325.04,0.0,0.98551,1e-05,2.90858]
[1778454206465,51.37,82337.08,0.0,0.98562,1e-05,2.8907]
[1778454207474,51.37,82334.15,0.0,0.98559,1e-05,2.89565]
[1778454208481,51.37,82325.88,0.0,0.98551,1e-05,2.90874]
[1778454209488,51.37,82325.86,0.0,0.98551,1e-05,2.90923]
[1778454210504,51.37,82335.11,0.0,0.98559,1e-05,2.89559]
[1778454211503,51.37,82331.64,0.0,0.98556,1e-05,2.89966]
[1778454212510,51.38,82325.77,0.0,0.98551,1e-05,2.90909]
[1778454213517,51.38,82322.4,0.0,0.98548,1e-05,2.9147]
[1778454217546,51.38,82319.62,0.0,0.98544,1e-05,2.92076]
[1778454218553,51.39,82314.03,0.0,0.98539,1e-05,2.92977]
[1778454223588,51.39,82309.52,0.0,0.98533,1e-05,2.93883]
[1778454225623,51.4,82315.9,0.0,0.98539,1e-05,2.92985]
[1778454226618,51.4,82295.79,0.0,0.9852,1e-05,2.96128]
[1778454227629,51.4,82269.53,0.0,0.98495,1e-05,3.00255]
[1778454228636,51.4,82267.22,0.0,0.98493,1e-05,3.00647]
[1778454229636,51.4,82248.74,0.0,0.98476,1e-05,3.03585]
[1778454230641,51.4,82241.73,0.0,0.98469,1e-05,3.04719]
[1778454231649,51.4,82242.32,0.0,0.98469,1e-05,3.04648]
[1778454233663,51.41,82230.68,0.0,0.98458,1e-05,3.06544]
[1778454234669,51.41,82218.89,0.0,0.98446,1e-05,3.08446]
[1778454235682,51.41,82217.67,0.0,0.98445,1e-05,3.08677]
[1778454237690,51.41,82225.84,0.0,0.98453,1e-05,3.07409]
[1778454240716,51.41,82219.8,0.0,0.98447,1e-05,3.0841]
[1778454242727,51.41,82227.14,0.0,0.98453,1e-05,3.07274]
[1778454243734,51.41,82234.09,0.0,0.9846,1e-05,3.06211]
[1778454247765,51.42,82239.95,0.0,0.98465,1e-05,3.05373]
[1778454252445,51.42,82228.09,0.0,0.98453,1e-05,3.07353]
[1778454252802,51.42,82228.09,0.0,0.98453,1e-05,3.07374]
[1778454254818,51.42,82219.52,0.0,0.98444,1e-05,3.08782]
[1778454255824,51.42,82214.03,0.0,0.98439,1e-05,3.09679]
[1778454259859,51.43,82205.24,0.0,0.9843,1e-05,3.11157]
[1778454260870,51.43,82199.64,0.0,0.98425,1e-05,3.12073]
[1778454262515,51.43,82219.21,0.0,0.98444,1e-05,3.08941]
[1778454262883,51.43,82219.21,0.0,0.98443,1e-05,3.08959]
[1778454264893,51.43,82223.86,0.0,0.98448,1e-05,3.08253]
[1778454267914,51.43,82217.58,0.0,0.98441,1e-05,3.09315]
[1778454270944,51.43,82222.89,0.0,0.98446,1e-05,3.08523]
[1778454272593,51.43,82241.93,0.0,0.98465,1e-05,3.05339]
[1778454272954,51.44,82241.93,0.0,0.98465,1e-05,3.05364]
[1778454273960,51.44,82233.61,0.0,0.98457,1e-05,3.06708]
[1778454277993,51.44,82210.23,0.0,0.98434,1e-05,3.10531]
[1778454280010,51.44,82218.57,0.0,0.98442,1e-05,3.09227]
[1778454281013,51.44,82229.69,0.0,0.98452,1e-05,3.07472]
[1778454283027,51.44,82234.47,0.0,0.98456,1e-05,3.06755]
[1778454284034,51.44,82240.13,0.0,0.98462,1e-05,3.0588]
[1778454286048,51.45,82245.79,0.0,0.98467,1e-05,3.05033]
[1778454288062,51.45,82251.46,0.0,0.98472,1e-05,3.04189]
[1778454289069,51.45,82243.14,0.0,0.98464,1e-05,3.05531]
[1778454294105,51.45,82242.9,0.0,0.98463,1e-05,3.05692]
[1778454297136,51.46,82231.13,0.0,0.98451,1e-05,3.07634]
[1778454298140,51.46,82217.93,0.0,0.98438,1e-05,3.09762]
[1778454301163,51.46,82213.15,0.0,0.98434,1e-05,3.10577]
[1778454302806,51.46,82235.68,0.0,0.98455,1e-05,3.07015]
[1778454304182,51.46,82245.39,0.0,0.98464,1e-05,3.05497]
[1778454309218,51.47,82260.79,0.0,0.98478,1e-05,3.03188]
[1778454310225,51.47,82261.71,0.0,0.98479,1e-05,3.03071]
[1778454312239,51.47,82278.22,0.0,0.98494,1e-05,3.00535]
[1778454313247,51.47,82280.05,0.0,0.98495,1e-05,3.0028]
[1778454315260,51.47,82269.33,0.0,0.98485,1e-05,3.02024]
[1778454316268,51.47,82261.42,0.0,0.98477,1e-05,3.03298]
[1778454317275,51.47,82258.66,0.0,0.98475,1e-05,3.03759]
[1778454319288,51.48,82264.78,0.0,0.9848,1e-05,3.02845]
[1778454321302,51.48,82274.29,0.0,0.98489,1e-05,3.01405]
[1778454322309,51.48,82277.32,0.0,0.98491,1e-05,3.00959]
[1778454324323,51.48,82284.39,0.0,0.98498,1e-05,2.99913]
[1778454326338,51.48,82288.23,0.0,0.98501,1e-05,2.99377]
[1778454327344,51.48,82300.28,0.0,0.98512,1e-05,2.97535]
[1778454328351,51.49,82304.41,0.0,0.98515,1e-05,2.96929]
[1778454329357,51.49,82293.18,0.0,0.98505,1e-05,2.98709]
[1778454330366,51.49,82291.82,0.0,0.98503,1e-05,2.98954]
[1778454335400,51.49,82290.8,0.0,0.98502,1e-05,2.99103]
[1778454337414,51.5,82296.12,0.0,0.98507,1e-05,2.9834]
[1778454338424,51.5,82305.96,0.0,0.98516,1e-05,2.96846]
[1778454339428,51.5,82314.23,0.0,0.98523,1e-05,2.95603]
[1778454340436,51.5,82328.15,0.0,0.98536,1e-05,2.93499]
[1778454341443,51.5,82328.54,0.0,0.98536,1e-05,2.93481]
[1778454342451,51.5,82354.04,0.0,0.98559,1e-05,2.89631]
[1778454343458,51.51,82353.9,0.0,0.98558,1e-05,2.897]
[1778454344465,51.51,82346.91,0.0,0.98552,1e-05,2.90811]
[1778454345474,51.51,82343.82,0.0,0.98548,1e-05,2.91327]
[1778454350509,51.52,82337.6,0.0,0.98542,1e-05,2.92502]
[1778454351515,51.52,82333.47,0.0,0.98538,1e-05,2.93177]
[1778454353547,51.52,82323.09,0.0,0.98528,1e-05,2.94853]
[1778454354547,51.52,82318.05,0.0,0.98523,1e-05,2.95669]
[1778454355552,51.53,82308.81,0.0,0.98514,1e-05,2.97135]
[1778454356558,51.53,82303.46,0.0,0.98509,1e-05,2.97999]
[1778454357566,51.53,82300.37,0.0,0.98506,1e-05,2.98513]
[1778454360587,51.53,82296.36,0.0,0.98502,1e-05,2.99233]
[1778454362621,51.53,82306.7,0.0,0.98511,1e-05,2.9769]
[1778454363608,51.54,82303.89,0.0,0.98508,1e-05,2.9816]
[1778454364616,51.54,82315.39,0.0,0.98518,1e-05,2.96412]
[1778454365623,51.54,82319.15,0.0,0.98522,1e-05,2.95869]
[1778454366630,51.54,82327.31,0.0,0.98529,1e-05,2.94649]
[1778454367640,51.54,82331.02,0.0,0.98532,1e-05,2.94119]
[1778454369650,51.54,82337.15,0.0,0.98537,1e-05,2.93261]
[1778454372697,51.55,82348.35,0.0,0.98547,1e-05,2.91677]
[1778454373687,51.55,82359.79,0.0,0.98557,1e-05,2.89982]
[1778454374701,51.55,82370.47,0.0,0.98566,1e-05,2.88413]
[1778454375702,51.55,82367.87,0.0,0.98563,1e-05,2.88857]
[1778454376707,51.56,82362.46,0.0,0.98558,1e-05,2.89727]
[1778454377730,51.56,82352.7,0.0,0.98549,1e-05,2.91259]
[1778454378732,51.56,82350.68,0.0,0.98547,1e-05,2.91612]
[1778454380745,51.56,82345.36,0.0,0.98542,1e-05,2.92514]
[1778454382759,51.57,82355.41,0.0,0.9855,1e-05,2.91068]
[1778454383767,51.57,82360.62,0.0,0.98555,1e-05,2.90322]
[1778454385785,51.57,82353.02,0.0,0.98547,1e-05,2.91571]
[1778454386804,51.57,82345.37,0.0,0.9854,1e-05,2.92784]
[1778454387799,51.58,82344.01,0.0,0.98539,1e-05,2.93035]
[1778454388805,51.58,82333.35,0.0,0.98529,1e-05,2.94712]
[1778454389813,51.58,82335.49,0.0,0.9853,1e-05,2.94423]
[1778454392838,51.58,82340.95,0.0,0.98535,1e-05,2.93533]
[1778454393841,51.58,82333.74,0.0,0.98529,1e-05,2.9468]
[1778454394848,51.59,82332.94,0.0,0.98527,1e-05,2.9488]
[1778454399883,51.59,82332.06,0.0,0.98526,1e-05,2.95204]
[1778454402904,51.6,82323.12,0.0,0.98517,1e-05,2.96657]
[1778454403915,51.6,82304.62,0.0,0.98499,1e-05,2.9959]
[1778454405929,51.6,82297.15,0.0,0.98492,1e-05,3.00784]
[1778454409960,51.61,82293.44,0.0,0.98488,1e-05,3.01501]
[1778454412975,51.61,82288.92,0.0,0.98483,1e-05,3.02287]
[1778454413594,51.61,82281.42,0.0,0.98476,1e-05,3.03464]
[1778454413983,51.61,82281.42,0.0,0.98476,1e-05,3.03487]
[1778454419017,51.61,82273.77,0.0,0.98468,1e-05,3.04804]
[1778454420028,51.61,82268.22,0.0,0.98463,1e-05,3.05699]
[1778454423667,51.62,82276.45,0.0,0.9847,1e-05,3.04458]
[1778454425065,51.62,82263.66,0.0,0.98458,1e-05,3.06518]
[1778454426072,51.62,82255.98,0.0,0.98451,1e-05,3.07752]
[1778454428088,51.62,82248.49,0.0,0.98443,1e-05,3.08972]
[1778454433737,51.62,82238.81,0.0,0.98434,1e-05,3.10584]
[1778454434127,51.62,82238.81,0.0,0.98434,1e-05,3.10596]
[1778454435135,51.62,82230.92,0.0,0.98426,1e-05,3.1187]
[1778454436142,51.62,82222.9,0.0,0.98418,1e-05,3.13168]
[1778454441177,51.62,82220.32,0.0,0.98415,1e-05,3.13617]
[1778454442184,51.62,82225.75,0.0,0.98421,1e-05,3.1275]
[1778454443809,51.63,82235.7,0.0,0.9843,1e-05,3.11161]
[1778454444202,51.63,82235.7,0.0,0.9843,1e-05,3.11172]
[1778454446213,51.63,82229.01,0.0,0.98424,1e-05,3.12267]
[1778454447220,51.63,82223.81,0.0,0.98419,1e-05,3.13113]
[1778454448230,51.63,82217.19,0.0,0.98412,1e-05,3.14187]
[1778454450240,51.63,82211.88,0.0,0.98407,1e-05,3.15056]
[1778454451248,51.63,82218.68,0.0,0.98414,1e-05,3.13785]
[1778454453880,51.63,82227.7,0.0,0.98423,1e-05,3.12348]
[1778454457289,51.63,82242.59,0.0,0.98437,1e-05,3.10002]
[1778454461317,51.63,82234.89,0.0,0.98429,1e-05,3.1129]
[1778454462325,51.63,82223.42,0.0,0.98418,1e-05,3.13142]
[1778454467359,51.63,82218.95,0.0,0.98414,1e-05,3.13904]
[1778454472394,51.63,82217.4,0.0,0.98412,1e-05,3.14191]
[1778454474023,51.64,82221.56,0.0,0.98416,1e-05,3.13536]
[1778454475415,51.64,82227.43,0.0,0.98421,1e-05,3.12598]
[1778454476422,51.64,82227.52,0.0,0.98421,1e-05,3.12594]
[1778454481457,51.64,82238.7,0.0,0.98432,1e-05,3.10849]
[1778454482464,51.64,82238.47,0.0,0.98432,1e-05,3.10898]
[1778454483471,51.64,82243.87,0.0,0.98437,1e-05,3.10047]
[1778454487500,51.64,82259.24,0.0,0.98451,1e-05,3.07652]
[1778454488506,51.64,82274.46,0.0,0.98466,1e-05,3.05259]
[1778454489513,51.64,82285.14,0.0,0.98476,1e-05,3.03598]
[1778454490520,51.64,82287.0,0.0,0.98477,1e-05,3.0333]
[1778454491527,51.64,82300.51,0.0,0.9849,1e-05,3.01239]
[1778454492534,51.65,82301.82,0.0,0.98491,1e-05,3.01063]
[1778454497569,51.65,82300.86,0.0,0.98489,1e-05,3.01355]
[1778454499583,51.65,82312.27,0.0,0.98499,1e-05,2.99635]
[1778454500590,51.65,82313.29,0.0,0.985,1e-05,2.99508]
[1778454505625,51.66,82316.38,0.0,0.98502,1e-05,2.99185]
[1778454508653,51.66,82326.06,0.0,0.9851,1e-05,2.97781]
[1778454509656,51.66,82341.16,0.0,0.98524,1e-05,2.95487]
[1778454510669,51.67,82355.62,0.0,0.98537,1e-05,2.93309]
[1778454511667,51.67,82353.92,0.0,0.98536,1e-05,2.9344]
[1778454512674,51.67,82342.15,0.0,0.98525,1e-05,2.95286]
[1778454513685,51.67,82337.03,0.0,0.9852,1e-05,2.96113]
[1778454515695,51.67,82331.55,0.0,0.98515,1e-05,2.97032]
[1778454516703,51.67,82325.9,0.0,0.98509,1e-05,2.97941]
[1778454517711,51.68,82320.54,0.0,0.98504,1e-05,2.98805]
[1778454518724,51.68,82306.47,0.0,0.98491,1e-05,3.01027]
[1778454519727,51.68,82302.3,0.0,0.98487,1e-05,3.01707]
[1778454522749,51.69,82311.05,0.0,0.98493,1e-05,3.0068]
[1778454523757,51.7,82315.56,0.0,0.98495,1e-05,3.00271]
[1778454526782,51.73,82310.24,0.0,0.98485,1e-05,3.01975]
[1778454528795,51.75,82305.23,0.0,0.98478,1e-05,3.03278]
[1778454530807,51.77,82296.5,0.0,0.98467,1e-05,3.05133]
[1778454531812,51.77,82293.51,0.0,0.98464,1e-05,3.05625]
[1778454534836,51.78,82285.41,0.0,0.98456,1e-05,3.06966]
[1778454535844,51.78,82289.69,0.0,0.9846,1e-05,3.06308]
[1778454537857,51.78,82294.22,0.0,0.98464,1e-05,3.05632]
[1778454539871,51.78,82300.42,0.0,0.98469,1e-05,3.04697]
[1778454540879,51.78,82307.74,0.0,0.98476,1e-05,3.03569]
[1778454541886,51.78,82304.79,0.0,0.98473,1e-05,3.04055]
[1778454543901,51.78,82304.68,0.0,0.98473,1e-05,3.04116]
[1778454547928,51.79,82316.36,0.0,0.98483,1e-05,3.02373]
[1778454548937,51.79,82317.92,0.0,0.98484,1e-05,3.02153]
[1778454549945,51.79,82301.26,0.0,0.98469,1e-05,3.04788]
[1778454550950,51.79,82288.36,0.0,0.98456,1e-05,3.06842]
[1778454551957,51.79,82289.75,0.0,0.98458,1e-05,3.06638]
[1778454556991,51.79,82282.93,0.0,0.98451,1e-05,3.07797]
[1778454561020,51.79,82290.21,0.0,0.98457,1e-05,3.06701]
[1778454564052,51.8,82299.06,0.0,0.98465,1e-05,3.05352]
[1778454565062,51.8,82305.54,0.0,0.98471,1e-05,3.04351]
[1778454567075,51.8,82304.14,0.0,0.9847,1e-05,3.0463]
[1778454572110,51.8,82302.91,0.0,0.98469,1e-05,3.04746]
[1778454577149,51.81,82306.55,0.0,0.98472,1e-05,3.04275]
[1778454579158,51.81,82301.38,0.0,0.98467,1e-05,3.05126]
[1778454583187,51.81,82307.02,0.0,0.98471,1e-05,3.04317]
[1778454585202,51.81,82315.64,0.0,0.98479,1e-05,3.03009]
[1778454590237,51.82,82313.89,0.0,0.98477,1e-05,3.03391]
[1778454595272,51.82,82310.41,0.0,0.98473,1e-05,3.04042]
[1778454600308,51.82,82310.17,0.0,0.98472,1e-05,3.04177]
[1778454602321,51.82,82323.97,0.0,0.98485,1e-05,3.0206]
[1778454603329,51.83,82329.99,0.0,0.9849,1e-05,3.01147]
[1778454604336,51.83,82343.28,0.0,0.98503,1e-05,2.99113]
[1778454608363,51.83,82347.35,0.0,0.98506,1e-05,2.98599]
[1778454610379,51.83,82357.73,0.0,0.98515,1e-05,2.97061]
[1778454612394,51.84,82344.46,0.0,0.98502,1e-05,2.9917]
[1778454617426,51.84,82341.94,0.0,0.98499,1e-05,2.99703]
[1778454622465,51.85,82337.43,0.0,0.98494,1e-05,3.00546]
[1778454627119,51.85,82353.09,0.0,0.98508,1e-05,2.98234]
[1778454627505,51.85,82353.09,0.0,0.98508,1e-05,2.98265]
[1778454632540,51.86,82355.21,0.0,0.9851,1e-05,2.97919]
[1778454634554,51.86,82349.21,0.0,0.98504,1e-05,2.98908]
[1778454637189,51.86,82370.69,0.0,0.98523,1e-05,2.95662]
[1778454637607,51.86,82370.69,0.0,0.98523,1e-05,2.95695]
[1778454638595,51.86,82376.96,0.0,0.98528,1e-05,2.94771]
[1778454639601,51.87,82391.33,0.0,0.98541,1e-05,2.92617]
[1778454640615,51.87,82401.15,0.0,0.9855,1e-05,2.91168]
[1778454641624,51.87,82415.26,0.0,0.98562,1e-05,2.89081]
[1778454642625,51.87,82417.37,0.0,0.98564,1e-05,2.8881]
[1778454645647,51.88,82397.48,0.0,0.98545,1e-05,2.91953]
[1778454646654,51.88,82398.48,0.0,0.98546,1e-05,2.91843]
[1778454647659,51.88,82385.61,0.0,0.98534,1e-05,2.93841]
[1778454648667,51.88,82396.41,0.0,0.98543,1e-05,2.92237]
[1778454649678,51.88,82399.09,0.0,0.98546,1e-05,2.91872]
[1778454654709,51.89,82397.26,0.0,0.98543,1e-05,2.92354]
[1778454659745,51.9,82399.47,0.0,0.98544,1e-05,2.9222]
[1778454664780,51.91,82402.67,0.0,0.98545,1e-05,2.91933]
[1778454665789,51.91,82394.6,0.0,0.98538,1e-05,2.93198]
[1778454666793,51.91,82404.97,0.0,0.98547,1e-05,2.91662]
[1778454667801,51.91,82406.08,0.0,0.98548,1e-05,2.91534]
[1778454669817,51.91,82393.93,0.0,0.98536,1e-05,2.93457]
[1778454670821,51.91,82382.38,0.0,0.98526,1e-05,2.95255]
[1778454671830,51.92,82384.15,0.0,0.98527,1e-05,2.95018]
[1778454676863,51.92,82394.96,0.0,0.98536,1e-05,2.9354]
[1778454677872,51.92,82401.02,0.0,0.98541,1e-05,2.92656]
[1778454678877,51.93,82401.95,0.0,0.98542,1e-05,2.92553]
[1778454681900,51.93,82395.89,0.0,0.98536,1e-05,2.93587]
[1778454682910,51.93,82385.63,0.0,0.98526,1e-05,2.95188]
[1778454683916,51.93,82377.83,0.0,0.98519,1e-05,2.96416]
[1778454684923,51.93,82376.98,0.0,0.98518,1e-05,2.96578]
[1778454689958,51.94,82372.91,0.0,0.98513,1e-05,2.97356]
[1778454690965,51.94,82360.93,0.0,0.98502,1e-05,2.99232]
[1778454691972,51.94,82357.67,0.0,0.985,1e-05,2.9959]
[1778454697007,51.95,82358.07,0.0,0.98499,1e-05,2.99661]
[1778454702043,51.95,82354.94,0.0,0.98496,1e-05,3.00276]
[1778454707080,51.96,82354.55,0.0,0.98495,1e-05,3.00462]
[1778454712115,51.96,82352.83,0.0,0.98492,1e-05,3.00854]
[1778454713122,51.96,82344.07,0.0,0.98484,1e-05,3.02239]
[1778454714130,51.96,82340.52,0.0,0.98481,1e-05,3.02814]
[1778454716147,51.96,82333.73,0.0,0.98474,1e-05,3.03916]
[1778454717154,51.96,82328.81,0.0,0.98469,1e-05,3.04705]
[1778454718162,51.97,82318.35,0.0,0.98459,1e-05,3.06365]
[1778454719168,51.97,82316.5,0.0,0.98457,1e-05,3.06672]
[1778454724203,51.97,82320.0,0.0,0.9846,1e-05,3.06213]
[1778454726217,51.97,82326.98,0.0,0.98467,1e-05,3.05132]
[1778454727223,51.97,82327.28,0.0,0.98467,1e-05,3.05103]
[1778454728235,51.97,82321.65,0.0,0.98461,1e-05,3.06021]
[1778454733266,51.97,82319.48,0.0,0.98459,1e-05,3.0644]
[1778454736287,51.98,82326.57,0.0,0.98465,1e-05,3.05375]
[1778454740315,51.98,82342.88,0.0,0.9848,1e-05,3.02901]
[1778454745350,51.98,82342.88,0.0,0.98479,1e-05,3.03012]
[1778454750385,51.99,82342.74,0.0,0.98479,1e-05,3.03145]
[1778454754414,51.99,82335.63,0.0,0.98472,1e-05,3.04165]
[1778454756428,51.99,82323.41,0.0,0.98461,1e-05,3.06116]
[1778454758051,51.99,82313.01,0.0,0.98451,1e-05,3.07767]
[1778454763476,52.0,82319.29,0.0,0.98456,1e-05,3.06857]
[1778454768514,52.0,82317.35,0.0,0.98454,1e-05,3.07226]
[1778454770525,52.0,82311.07,0.0,0.98448,1e-05,3.08239]
[1778454773546,52.0,82299.36,0.0,0.98437,1e-05,3.10122]
[1778454774553,52.0,82289.56,0.0,0.98427,1e-05,3.11685]
[1778454778192,52.0,82279.41,0.0,0.98417,1e-05,3.13319]
[1778454778583,52.0,82279.41,0.0,0.98417,1e-05,3.1332]
[1778454783620,52.0,82274.87,0.0,0.98413,1e-05,3.14051]
[1778454784629,52.0,82268.56,0.0,0.98407,1e-05,3.15062]
[1778454789669,52.0,82277.23,0.0,0.98415,1e-05,3.13661]
[1778454791683,52.0,82289.44,0.0,0.98427,1e-05,3.11716]
[1778454796718,52.0,82294.04,0.0,0.98431,1e-05,3.11011]
[1778454801752,52.0,82297.35,0.0,0.98434,1e-05,3.10513]
[1778454806787,52.0,82298.03,0.0,0.98435,1e-05,3.10435]
[1778454809808,52.0,82314.06,0.0,0.9845,1e-05,3.07915]
[1778454810816,52.0,82314.55,0.0,0.9845,1e-05,3.07848]
[1778454815850,52.01,82318.05,0.0,0.98454,1e-05,3.07173]
[1778454817864,52.01,82318.4,0.0,0.98454,1e-05,3.07143]
[1778454819878,52.01,82327.4,0.0,0.98463,1e-05,3.05754]
[1778454822899,52.01,82329.16,0.0,0.98464,1e-05,3.05522]
[1778454825922,52.01,82323.74,0.0,0.98459,1e-05,3.06421]
[1778454826927,52.01,82316.56,0.0,0.98452,1e-05,3.07565]
[1778454827934,52.01,82315.25,0.0,0.98451,1e-05,3.07784]
[1778454833977,52.02,82314.89,0.0,0.9845,1e-05,3.07909]
[1778454834983,52.02,82324.59,0.0,0.98459,1e-05,3.06393]
[1778454835991,52.02,82326.84,0.0,0.98461,1e-05,3.06053]
[1778454839011,52.02,82320.48,0.0,0.98455,1e-05,3.07097]
[1778454840020,52.02,82316.71,0.0,0.98451,1e-05,3.07704]
[1778454845053,52.02,82313.49,0.0,0.98448,1e-05,3.08269]
[1778454850089,52.02,82303.22,0.0,0.98438,1e-05,3.0995]
[1778454851096,52.02,82296.33,0.0,0.98431,1e-05,3.11053]
[1778454852103,52.02,82294.97,0.0,0.9843,1e-05,3.11277]
[1778454854117,52.02,82289.85,0.0,0.98425,1e-05,3.12106]
[1778454855124,52.02,82285.82,0.0,0.98421,1e-05,3.12755]
[1778454856134,52.02,82291.1,0.0,0.98426,1e-05,3.11916]
[1778454858145,52.02,82304.04,0.0,0.98438,1e-05,3.0987]
[1778454859152,52.03,82308.09,0.0,0.98442,1e-05,3.09237]
[1778454864190,52.03,82310.97,0.0,0.98444,1e-05,3.0883]
[1778454865210,52.03,82324.28,0.0,0.98457,1e-05,3.0674]
[1778454866214,52.03,82360.54,0.0,0.98491,1e-05,3.01114]
[1778454867221,52.03,82366.62,0.0,0.98496,1e-05,3.00173]
[1778454868230,52.03,82367.77,0.0,0.98497,1e-05,3.0002]
[1778454873265,52.03,82369.58,0.0,0.98499,1e-05,2.99688]
[1778454878298,52.04,82368.65,0.0,0.98497,1e-05,2.99952]
[1778454883334,52.04,82367.7,0.0,0.98496,1e-05,3.00216]
[1778454886354,52.05,82360.56,0.0,0.98489,1e-05,3.01389]
[1778454891390,52.05,82358.49,0.0,0.98486,1e-05,3.01814]
[1778454895418,52.05,82371.05,0.0,0.98497,1e-05,2.99953]
[1778454896426,52.05,82375.69,0.0,0.98501,1e-05,2.99261]
[1778454898439,52.06,82383.93,0.0,0.98509,1e-05,2.98043]
[1778454899446,52.06,82390.36,0.0,0.98514,1e-05,2.97084]
[1778454900453,52.06,82391.21,0.0,0.98515,1e-05,2.96983]
[1778454902467,52.06,82396.75,0.0,0.9852,1e-05,2.96193]
[1778454903477,52.06,82397.02,0.0,0.9852,1e-05,2.96182]
[1778454904481,52.06,82412.7,0.0,0.98534,1e-05,2.93824]
[1778454905488,52.06,82418.78,0.0,0.98539,1e-05,2.92936]
[1778454906498,52.06,82420.37,0.0,0.9854,1e-05,2.92732]
[1778454908509,52.07,82405.49,0.0,0.98527,1e-05,2.95065]
[1778454909513,52.07,82407.09,0.0,0.98528,1e-05,2.94854]
[1778454911532,52.07,82414.18,0.0,0.98534,1e-05,2.93844]
[1778454912552,52.07,82417.08,0.0,0.98536,1e-05,2.9344]
[1778454913547,52.08,82450.86,0.0,0.98566,1e-05,2.88434]
[1778454916194,52.08,82460.16,0.0,0.98574,1e-05,2.87136]
[1778454917575,52.08,82464.71,0.0,0.98577,1e-05,2.86506]
[1778454918582,52.08,82458.83,0.0,0.98572,1e-05,2.8743]
[1778454919591,52.09,82451.69,0.0,0.98565,1e-05,2.88543]
[1778454920597,52.09,82439.28,0.0,0.98554,1e-05,2.90449]
[1778454921604,52.09,82438.92,0.0,0.98553,1e-05,2.90545]
[1778454926638,52.1,82437.52,0.0,0.98551,1e-05,2.90962]
[1778454927645,52.1,82432.48,0.0,0.98546,1e-05,2.91763]
[1778454929659,52.1,82425.54,0.0,0.9854,1e-05,2.92889]
[1778454931677,52.1,82431.14,0.0,0.98545,1e-05,2.91946]
[1778454932686,52.11,82430.95,0.0,0.98545,1e-05,2.92014]
[1778454934700,52.11,82425.27,0.0,0.98539,1e-05,2.92951]
[1778454936337,52.11,82420.6,0.0,0.98534,1e-05,2.93733]
[1778454941751,52.12,82416.61,0.0,0.9853,1e-05,2.94521]
[1778454946788,52.12,82415.68,0.0,0.98528,1e-05,2.94842]
[1778454948803,52.13,82432.94,0.0,0.98543,1e-05,2.92298]
[1778454949811,52.13,82432.68,0.0,0.98542,1e-05,2.92377]
[1778454953841,52.14,82424.83,0.0,0.98534,1e-05,2.93763]
[1778454958875,52.14,82421.97,0.0,0.98531,1e-05,2.9438]
[1778454963910,52.15,82414.0,0.0,0.98522,1e-05,2.95771]
[1778454966550,52.15,82408.02,0.0,0.98517,1e-05,2.9675]
[1778454970966,52.16,82399.7,0.0,0.98508,1e-05,2.98151]
[1778454971968,52.16,82408.0,0.0,0.98515,1e-05,2.96939]
[1778454972976,52.16,82422.09,0.0,0.98528,1e-05,2.94823]
[1778454973982,52.16,82420.04,0.0,0.98526,1e-05,2.95169]
[1778454979018,52.17,82413.75,0.0,0.98519,1e-05,2.96298]
[1778454981031,52.17,82407.74,0.0,0.98513,1e-05,2.97282]
[1778454983045,52.17,82402.27,0.0,0.98508,1e-05,2.98181]
[1778454985059,52.18,82396.79,0.0,0.98503,1e-05,2.99081]
[1778454988081,52.18,82394.1,0.0,0.985,1e-05,2.99578]
[1778454991109,52.18,82402.0,0.0,0.98507,1e-05,2.98274]
[1778454992117,52.18,82411.77,0.0,0.98516,1e-05,2.96809]
[1778454993123,52.18,82418.51,0.0,0.98522,1e-05,2.95813]
[1778454994130,52.19,82415.36,0.0,0.98519,1e-05,2.96327]
[1778454996144,52.19,82408.23,0.0,0.98512,1e-05,2.97483]
[1778454997151,52.19,82405.62,0.0,0.9851,1e-05,2.97914]
[1778454999165,52.19,82402.05,0.0,0.98506,1e-05,2.98521]
[1778455000174,52.19,82396.36,0.0,0.98501,1e-05,2.99425]
[1778455001179,52.19,82390.19,0.0,0.98495,1e-05,3.00402]
[1778455002186,52.2,82387.09,0.0,0.98492,1e-05,3.00907]
[1778455005210,52.2,82375.41,0.0,0.98481,1e-05,3.02789]
[1778455006216,52.2,82377.58,0.0,0.98482,1e-05,3.02474]
[1778455007224,52.2,82389.15,0.0,0.98493,1e-05,3.00707]
[1778455008230,52.2,82391.95,0.0,0.98495,1e-05,3.003]
[1778455010245,52.2,82397.22,0.0,0.985,1e-05,2.99539]
[1778455011251,52.2,82410.25,0.0,0.98512,1e-05,2.97567]
[1778455012258,52.2,82410.39,0.0,0.98512,1e-05,2.97576]
[1778455017293,52.21,82405.13,0.0,0.98506,1e-05,2.98529]
[1778455018302,52.21,82414.9,0.0,0.98515,1e-05,2.97062]
[1778455019307,52.21,82413.61,0.0,0.98513,1e-05,2.9729]
[1778455024342,52.22,82401.03,0.0,0.98501,1e-05,2.99367]
[1778455025349,52.22,82397.56,0.0,0.98498,1e-05,2.99927]
[1778455030384,52.22,82397.12,0.0,0.98497,1e-05,3.00121]
[1778455035444,52.23,82391.51,0.0,0.98491,1e-05,3.01108]
[1778455037434,52.23,82381.41,0.0,0.98481,1e-05,3.02718]
[1778455038441,52.23,82382.86,0.0,0.98482,1e-05,3.02514]
[1778455041463,52.23,82376.23,0.0,0.98476,1e-05,3.03606]
[1778455044484,52.24,82371.97,0.0,0.98471,1e-05,3.04325]
[1778455049519,52.24,82363.93,0.0,0.98463,1e-05,3.0567]
[1778455050526,52.24,82358.06,0.0,0.98458,1e-05,3.06603]
[1778455051533,52.24,82358.5,0.0,0.98459,1e-05,3.06372]
[1778455055562,52.24,82349.62,0.0,0.9845,1e-05,3.07821]
[1778455056568,52.24,82349.58,0.0,0.9845,1e-05,3.07839]
[1778455059591,52.24,82343.41,0.0,0.98444,1e-05,3.08848]
[1778455060598,52.24,82328.27,0.0,0.9843,1e-05,3.1125]
[1778455061603,52.24,82323.88,0.0,0.98425,1e-05,3.11953]
[1778455062615,52.25,82309.49,0.0,0.98412,1e-05,3.1425]
[1778455063617,52.25,82293.75,0.0,0.98396,1e-05,3.16773]
[1778455064624,52.25,82290.85,0.0,0.98394,1e-05,3.17236]
[1778455065632,52.25,82284.87,0.0,0.98388,1e-05,3.18196]
[1778455066638,52.24,82281.68,0.0,0.98385,1e-05,3.18705]
[1778455068653,52.24,82274.24,0.0,0.98377,1e-05,3.19895]
[1778455069659,52.24,82260.08,0.0,0.98364,1e-05,3.22186]
[1778455070666,52.24,82255.85,0.0,0.98359,1e-05,3.22862]
[1778455072680,52.24,82250.8,0.0,0.98355,1e-05,3.23659]
[1778455073698,52.24,82262.16,0.0,0.98366,1e-05,3.21791]
[1778455074695,52.24,82264.06,0.0,0.98368,1e-05,3.2147]
[1778455077325,52.24,82259.02,0.0,0.98363,1e-05,3.22268]
[1778455079730,52.24,82278.34,0.0,0.98382,1e-05,3.19107]
[1778455080737,52.24,82279.45,0.0,0.98383,1e-05,3.18921]
[1778455084770,52.24,82263.47,0.0,0.98368,1e-05,3.21484]
[1778455085777,52.24,82257.57,0.0,0.98362,1e-05,3.22432]
[1778455087395,52.24,82253.5,0.0,0.98358,1e-05,3.23068]
[1778455088810,52.24,82267.29,0.0,0.98372,1e-05,3.20808]
[1778455089818,52.24,82271.81,0.0,0.98376,1e-05,3.20064]
[1778455091832,52.24,82278.41,0.0,0.98383,1e-05,3.18977]
[1778455094853,52.23,82283.36,0.0,0.98388,1e-05,3.18155]
[1778455099888,52.23,82274.49,0.0,0.98379,1e-05,3.19558]
[1778455100895,52.23,82275.63,0.0,0.98381,1e-05,3.19364]
[1778455102910,52.23,82285.94,0.0,0.98391,1e-05,3.17682]
[1778455103919,52.23,82288.33,0.0,0.98393,1e-05,3.1729]
[1778455104924,52.23,82294.27,0.0,0.98399,1e-05,3.16329]
[1778455105931,52.23,82299.38,0.0,0.98404,1e-05,3.15505]
[1778455107539,52.23,82287.31,0.0,0.98392,1e-05,3.17437]
[1778455108951,52.23,82289.75,0.0,0.98395,1e-05,3.17039]
[1778455109959,52.23,82303.11,0.0,0.98408,1e-05,3.1489]
[1778455110966,52.23,82296.05,0.0,0.98401,1e-05,3.1602]
[1778455111974,52.23,82290.0,0.0,0.98396,1e-05,3.16809]
[1778455112983,52.23,82290.81,0.0,0.98397,1e-05,3.16673]
[1778455117609,52.23,82302.27,0.0,0.98408,1e-05,3.14814]
[1778455119027,52.23,82294.57,0.0,0.98401,1e-05,3.16046]
[1778455120034,52.23,82277.2,0.0,0.98384,1e-05,3.18831]
[1778455123060,52.23,82271.83,0.0,0.98379,1e-05,3.19671]
[1778455124063,52.23,82260.46,0.0,0.98367,1e-05,3.21517]
[1778455125071,52.23,82265.0,0.0,0.98372,1e-05,3.20766]
[1778455127679,52.23,82262.1,0.0,0.98369,1e-05,3.21201]
[1778455133128,52.22,82255.56,0.0,0.98363,1e-05,3.22195]
[1778455135139,52.22,82260.76,0.0,0.98369,1e-05,3.21325]
[1778455136146,52.22,82262.7,0.0,0.9837,1e-05,3.20999]
[1778455137749,52.22,82271.5,0.0,0.98379,1e-05,3.19562]
[1778455139167,52.22,82272.16,0.0,0.9838,1e-05,3.19439]
[1778455144204,52.22,82275.96,0.0,0.98384,1e-05,3.18791]
[1778455145230,52.22,82282.61,0.0,0.9839,1e-05,3.17712]
[1778455146217,52.22,82283.9,0.0,0.98392,1e-05,3.175]
[1778455151253,52.22,82274.17,0.0,0.98382,1e-05,3.19046]
[1778455152261,52.22,82267.49,0.0,0.98376,1e-05,3.2012]
[1778455153279,52.22,82266.65,0.0,0.98375,1e-05,3.20247]
[1778455155301,52.22,82273.92,0.0,0.98382,1e-05,3.1906]
[1778455156288,52.22,82262.23,0.0,0.98371,1e-05,3.20939]
[1778455157295,52.22,82259.4,0.0,0.98368,1e-05,3.21388]
[1778455160316,52.22,82266.15,0.0,0.98375,1e-05,3.20257]
[1778455162330,52.22,82260.67,0.0,0.9837,1e-05,3.21117]
[1778455167366,52.21,82258.19,0.0,0.98368,1e-05,3.21481]
[1778455168373,52.21,82264.53,0.0,0.98374,1e-05,3.20433]
[1778455173411,52.21,82263.31,0.0,0.98374,1e-05,3.20411]
[1778455174416,52.21,82255.64,0.0,0.98366,1e-05,3.21648]
[1778455179453,52.21,82257.51,0.0,0.98368,1e-05,3.21291]
[1778455183479,52.21,82267.22,0.0,0.98378,1e-05,3.19681]
[1778455187507,52.21,82258.91,0.0,0.9837,1e-05,3.21002]
[1778455192542,52.21,82253.86,0.0,0.98365,1e-05,3.21777]
[1778455196570,52.2,82248.55,0.0,0.9836,1e-05,3.22603]
[1778455200600,52.2,82253.9,0.0,0.98366,1e-05,3.21688]
[1778455206643,52.2,82251.0,0.0,0.98364,1e-05,3.22098]
[1778455211675,52.2,82248.45,0.0,0.98361,1e-05,3.22461]
[1778455216710,52.2,82251.14,0.0,0.98364,1e-05,3.21971]
[1778455217722,52.2,82256.56,0.0,0.9837,1e-05,3.21081]
[1778455218724,52.2,82248.82,0.0,0.98362,1e-05,3.22332]
[1778455223759,52.19,82250.07,0.0,0.98364,1e-05,3.22078]
[1778455228798,52.19,82248.1,0.0,0.98362,1e-05,3.22353]
[1778455233833,52.19,82243.63,0.0,0.98359,1e-05,3.22852]
[1778455235843,52.19,82239.07,0.0,0.98354,1e-05,3.23575]
[1778455239871,52.19,82234.34,0.0,0.9835,1e-05,3.24299]
[1778455245914,52.18,82231.6,0.0,0.98348,1e-05,3.24665]
[1778455248528,52.18,82238.03,0.0,0.98354,1e-05,3.23574]
[1778455252963,52.18,82231.22,0.0,0.98348,1e-05,3.24638]
[1778455258598,52.18,82246.03,0.0,0.98363,1e-05,3.22138]
[1778455260018,52.18,82253.73,0.0,0.98371,1e-05,3.20877]
[1778455262071,52.18,82261.58,0.0,0.98378,1e-05,3.19591]
[1778455263046,52.18,82276.33,0.0,0.98393,1e-05,3.17206]
[1778455266064,52.18,82268.42,0.0,0.98385,1e-05,3.18479]
[1778455271104,52.18,82268.79,0.0,0.98386,1e-05,3.18401]
[1778455274126,52.18,82274.39,0.0,0.98391,1e-05,3.17486]
[1778455276139,52.18,82288.53,0.0,0.98405,1e-05,3.15209]
[1778455277147,52.18,82305.94,0.0,0.98422,1e-05,3.12432]
[1778455278742,52.18,82318.76,0.0,0.98434,1e-05,3.10413]
[1778455282183,52.18,82311.63,0.0,0.98427,1e-05,3.11569]
[1778455283188,52.18,82301.9,0.0,0.98418,1e-05,3.13121]
[1778455288812,52.18,82315.4,0.0,0.9843,1e-05,3.11002]
[1778455292255,52.18,82303.4,0.0,0.9842,1e-05,3.12754]
[1778455293262,52.18,82312.66,0.0,0.98428,1e-05,3.11286]
[1778455294269,52.18,82314.49,0.0,0.9843,1e-05,3.11002]
[1778455299303,52.18,82314.17,0.0,0.9843,1e-05,3.1109]
[1778455304339,52.18,82313.69,0.0,0.98429,1e-05,3.11202]
[1778455309374,52.18,82312.0,0.0,0.98427,1e-05,3.11503]
[1778455314409,52.19,82309.98,0.0,0.98425,1e-05,3.11852]
[1778455319444,52.19,82306.69,0.0,0.98422,1e-05,3.124]
[1778455323472,52.19,82305.34,0.0,0.9842,1e-05,3.12629]
[1778455326493,52.19,82311.8,0.0,0.98426,1e-05,3.11618]
[1778455331532,52.19,82312.51,0.0,0.98427,1e-05,3.11531]
[1778455332536,52.19,82306.22,0.0,0.98421,1e-05,3.12532]
[1778455333547,52.19,82306.59,0.0,0.98421,1e-05,3.1248]
[1778455336564,52.19,82300.91,0.0,0.98416,1e-05,3.13392]
[1778455341601,52.19,82312.55,0.0,0.98427,1e-05,3.11554]
[1778455346633,52.19,82316.44,0.0,0.9843,1e-05,3.10967]
[1778455351668,52.19,82319.82,0.0,0.98434,1e-05,3.10289]
[1778455353682,52.19,82312.73,0.0,0.98427,1e-05,3.11425]
[1778455355696,52.19,82303.3,0.0,0.98418,1e-05,3.12933]
[1778455360731,52.19,82305.52,0.0,0.9842,1e-05,3.12598]
[1778455365767,52.19,82303.23,0.0,0.98418,1e-05,3.12981]
[1778455370801,52.19,82302.28,0.0,0.98417,1e-05,3.13148]
[1778455375837,52.2,82302.04,0.0,0.98417,1e-05,3.13202]
[1778455380870,52.2,82306.57,0.0,0.98421,1e-05,3.125]
[1778455385911,52.2,82299.8,0.0,0.98414,1e-05,3.136]
[1778455386915,52.2,82277.56,0.0,0.98393,1e-05,3.17163]
[1778455387923,52.2,82265.23,0.0,0.98381,1e-05,3.19147]
[1778455392956,52.2,82263.19,0.0,0.98379,1e-05,3.19438]
[1778455395980,52.19,82270.51,0.0,0.98386,1e-05,3.18234]
[1778455401014,52.19,82271.32,0.0,0.98387,1e-05,3.18076]
[1778455404034,52.19,82256.79,0.0,0.98373,1e-05,3.20407]
[1778455406051,52.19,82264.21,0.0,0.9838,1e-05,3.19194]
[1778455407055,52.19,82266.58,0.0,0.98383,1e-05,3.18797]
[1778455412091,52.19,82268.28,0.0,0.98386,1e-05,3.18319]
[1778455414105,52.19,82249.05,0.0,0.98367,1e-05,3.21418]
[1778455415128,52.19,82241.14,0.0,0.98359,1e-05,3.22695]
[1778455417127,52.19,82222.99,0.0,0.98341,1e-05,3.2564]
[1778455422162,52.19,82220.1,0.0,0.98339,1e-05,3.26024]
[1778455424176,52.18,82205.31,0.0,0.98324,1e-05,3.28426]
[1778455425183,52.18,82212.03,0.0,0.98331,1e-05,3.27294]
[1778455427197,52.18,82204.73,0.0,0.98324,1e-05,3.28457]
[1778455432233,52.18,82214.78,0.0,0.98334,1e-05,3.26701]
[1778455433241,52.18,82208.55,0.0,0.98328,1e-05,3.27687]
[1778455436268,52.17,82224.37,0.0,0.98345,1e-05,3.25017]
[1778455438280,52.17,82230.03,0.0,0.98351,1e-05,3.24055]
[1778455439874,52.17,82220.21,0.0,0.98341,1e-05,3.25631]
[1778455442309,52.17,82228.05,0.0,0.98349,1e-05,3.24307]
[1778455444323,52.17,82239.17,0.0,0.9836,1e-05,3.22458]
[1778455447345,52.17,82233.44,0.0,0.98355,1e-05,3.23354]
[1778455449944,52.17,82239.14,0.0,0.98361,1e-05,3.22381]
[1778455455401,52.16,82229.3,0.0,0.98351,1e-05,3.23923]
[1778455456407,52.16,82223.83,0.0,0.98346,1e-05,3.24804]
[1778455458421,52.16,82217.71,0.0,0.9834,1e-05,3.25792]
[1778455460019,52.16,82213.2,0.0,0.98336,1e-05,3.26479]
[1778455465471,52.16,82212.65,0.0,0.98336,1e-05,3.26468]
[1778455466478,52.15,82234.61,0.0,0.98359,1e-05,3.22661]
[1778455467485,52.15,82237.62,0.0,0.98362,1e-05,3.22155]
[1778455471513,52.15,82247.98,0.0,0.98373,1e-05,3.20234]
[1778455472522,52.15,82258.73,0.0,0.98384,1e-05,3.18482]
[1778455473527,52.15,82265.04,0.0,0.9839,1e-05,3.17456]
[1778455474534,52.15,82271.53,0.0,0.98397,1e-05,3.16407]
[1778455475541,52.15,82270.75,0.0,0.98396,1e-05,3.1653]
[1778455480576,52.15,82267.04,0.0,0.98392,1e-05,3.17117]
[1778455485613,52.15,82272.43,0.0,0.98398,1e-05,3.16237]
[1778455486618,52.15,82273.67,0.0,0.98399,1e-05,3.16037]
[1778455491653,52.15,82275.02,0.0,0.984,1e-05,3.15819]
[1778455492660,52.15,82285.47,0.0,0.9841,1e-05,3.14143]
[1778455493673,52.15,82283.77,0.0,0.98409,1e-05,3.14418]
[1778455494675,52.15,82272.99,0.0,0.98398,1e-05,3.16151]
[1778455495688,52.15,82259.39,0.0,0.98385,1e-05,3.18344]
[1778455496689,52.15,82260.54,0.0,0.98386,1e-05,3.1815]
[1778455501723,52.15,82259.81,0.0,0.98386,1e-05,3.18254]
[1778455504746,52.14,82275.45,0.0,0.98401,1e-05,3.15721]
[1778455505752,52.14,82281.71,0.0,0.98407,1e-05,3.1472]
[1778455510787,52.15,82285.45,0.0,0.9841,1e-05,3.14134]
[1778455515822,52.15,82283.76,0.0,0.98409,1e-05,3.14417]
[1778455518843,52.15,82290.67,0.0,0.98415,1e-05,3.13319]
[1778455523878,52.15,82291.19,0.0,0.98416,1e-05,3.13252]
[1778455530927,52.15,82291.24,0.0,0.98416,1e-05,3.13275]
[1778455535963,52.15,82298.01,0.0,0.98423,1e-05,3.12035]
[1778455540998,52.15,82299.36,0.0,0.98424,1e-05,3.11858]
[1778455546053,52.15,82299.13,0.0,0.98424,1e-05,3.11926]
[1778455550082,52.15,82306.72,0.0,0.98431,1e-05,3.10748]
[1778455555116,52.15,82294.05,0.0,0.98418,1e-05,3.12797]
[1778455560151,52.15,82288.84,0.0,0.98413,1e-05,3.13641]
[1778455564179,52.15,82277.05,0.0,0.98402,1e-05,3.15539]
[1778455566193,52.15,82271.33,0.0,0.98396,1e-05,3.16457]
[1778455567200,52.15,82289.01,0.0,0.98413,1e-05,3.13636]
[1778455568207,52.16,82295.69,0.0,0.9842,1e-05,3.12588]
[1778455573244,52.16,82301.58,0.0,0.98425,1e-05,3.11746]
[1778455578279,52.16,82307.35,0.0,0.9843,1e-05,3.10892]
[1778455580873,52.16,82298.07,0.0,0.98421,1e-05,3.12388]
[1778455584323,52.16,82289.76,0.0,0.98413,1e-05,3.13724]
[1778455585329,52.16,82284.34,0.0,0.98408,1e-05,3.14592]
[1778455587343,52.16,82276.42,0.0,0.984,1e-05,3.15862]
[1778455592378,52.16,82274.46,0.0,0.98399,1e-05,3.15999]
[1778455597414,52.16,82292.62,0.0,0.98416,1e-05,3.13101]
[1778455602448,52.16,82286.17,0.0,0.9841,1e-05,3.14157]
[1778455607487,52.16,82286.89,0.0,0.9841,1e-05,3.14065]
[1778455612519,52.16,82288.27,0.0,0.98412,1e-05,3.13859]
[1778455617554,52.17,82288.93,0.0,0.98412,1e-05,3.13772]
[1778455622589,52.17,82299.15,0.0,0.98422,1e-05,3.12167]
[1778455627624,52.17,82302.18,0.0,0.98425,1e-05,3.11708]
[1778455628632,52.17,82324.27,0.0,0.98446,1e-05,3.0823]
[1778455633666,52.17,82318.16,0.0,0.9844,1e-05,3.09252]
[1778455638702,52.17,82315.63,0.0,0.98437,1e-05,3.09705]
[1778455643736,52.17,82314.99,0.0,0.98436,1e-05,3.09845]
[1778455645750,52.17,82320.59,0.0,0.98441,1e-05,3.08986]
[1778455646758,52.18,82322.01,0.0,0.98442,1e-05,3.08773]
[1778455650786,52.18,82338.27,0.0,0.98458,1e-05,3.06261]
[1778455652801,52.18,82339.86,0.0,0.9846,1e-05,3.05867]
[1778455653806,52.18,82317.64,0.0,0.98439,1e-05,3.0938]
[1778455654813,52.18,82315.17,0.0,0.98436,1e-05,3.09781]
[1778455656827,52.18,82327.01,0.0,0.98447,1e-05,3.07931]
[1778455657834,52.18,82324.91,0.0,0.98445,1e-05,3.08274]
[1778455659848,52.18,82331.29,0.0,0.98451,1e-05,3.07281]
[1778455660855,52.18,82340.58,0.0,0.9846,1e-05,3.05835]
[1778455661862,52.18,82340.72,0.0,0.9846,1e-05,3.05827]
[1778455662869,52.18,82341.16,0.0,0.9846,1e-05,3.05774]
[1778455665890,52.18,82315.24,0.0,0.98435,1e-05,3.09916]
[1778455666898,52.18,82305.86,0.0,0.98426,1e-05,3.11411]
[1778455667907,52.18,82303.07,0.0,0.98424,1e-05,3.1186]
[1778455672941,52.19,82306.07,0.0,0.98426,1e-05,3.11415]
[1778455673948,52.19,82298.23,0.0,0.98419,1e-05,3.12663]
[1778455674955,52.19,82298.97,0.0,0.9842,1e-05,3.12548]
[1778455678983,52.19,82304.08,0.0,0.98424,1e-05,3.11749]
[1778455679990,52.19,82308.4,0.0,0.98428,1e-05,3.11068]
[1778455685028,52.19,82299.91,0.0,0.9842,1e-05,3.12449]
[1778455686035,52.19,82297.98,0.0,0.98418,1e-05,3.12764]
[1778455688049,52.19,82292.66,0.0,0.98413,1e-05,3.13618]
[1778455690064,52.19,82285.07,0.0,0.98406,1e-05,3.14834]
[1778455698119,52.19,82282.44,0.0,0.98403,1e-05,3.15253]
[1778455700142,52.19,82274.68,0.0,0.98396,1e-05,3.16499]
[1778455701148,52.19,82257.14,0.0,0.98379,1e-05,3.19324]
[1778455707192,52.19,82258.02,0.0,0.9838,1e-05,3.19151]
[1778455709204,52.19,82252.09,0.0,0.98374,1e-05,3.201]
[1778455710212,52.19,82250.09,0.0,0.98372,1e-05,3.2041]
[1778455711221,52.19,82256.73,0.0,0.98379,1e-05,3.19145]
[1778455715246,52.19,82262.04,0.0,0.98385,1e-05,3.18265]
[1778455719275,52.18,82267.38,0.0,0.9839,1e-05,3.1739]
[1778455722297,52.18,82270.54,0.0,0.98393,1e-05,3.16879]
[1778455727330,52.18,82256.45,0.0,0.98379,1e-05,3.19152]
[1778455728339,52.18,82255.24,0.0,0.98378,1e-05,3.19341]
[1778455733373,52.18,82249.17,0.0,0.98372,1e-05,3.20302]
[1778455738408,52.18,82251.84,0.0,0.98375,1e-05,3.19849]
[1778455742006,52.18,82245.58,0.0,0.98369,1e-05,3.20847]
[1778455742441,52.18,82245.58,0.0,0.98369,1e-05,3.2084]
[1778455743449,52.18,82233.41,0.0,0.98357,1e-05,3.22815]
[1778455747477,52.18,82220.15,0.0,0.98344,1e-05,3.24954]
[1778455748484,52.18,82214.74,0.0,0.98339,1e-05,3.25811]
[1778455752076,52.18,82204.08,0.0,0.98328,1e-05,3.27495]
[1778455757548,52.17,82202.7,0.0,0.98328,1e-05,3.2762]
[1778455762583,52.17,82202.82,0.0,0.98328,1e-05,3.27517]
[1778455766610,52.17,82207.9,0.0,0.98334,1e-05,3.26594]
[1778455772216,52.16,82207.47,0.0,0.98335,1e-05,3.26365]
[1778455777687,52.16,82207.34,0.0,0.98336,1e-05,3.26289]
[1778455779701,52.16,82217.95,0.0,0.98346,1e-05,3.24504]
[1778455780708,52.16,82222.34,0.0,0.98351,1e-05,3.23753]
[1778455782286,52.16,82230.42,0.0,0.98359,1e-05,3.22417]
[1778455784736,52.15,82223.38,0.0,0.98352,1e-05,3.23544]
[1778455785743,52.15,82220.64,0.0,0.9835,1e-05,3.23963]
[1778455790783,52.15,82217.63,0.0,0.98347,1e-05,3.24394]
[1778455792359,52.15,82225.01,0.0,0.98355,1e-05,3.23151]
[1778455793800,52.15,82223.69,0.0,0.98353,1e-05,3.23353]
[1778455797828,52.15,82229.62,0.0,0.9836,1e-05,3.22325]
[1778455800848,52.15,82219.53,0.0,0.9835,1e-05,3.23921]
[1778455804882,52.14,82239.38,0.0,0.9837,1e-05,3.20613]
[1778455805891,52.14,82279.62,0.0,0.9841,1e-05,3.14106]
[1778455806897,52.14,82273.03,0.0,0.98403,1e-05,3.15164]
[1778455809917,52.14,82278.35,0.0,0.98408,1e-05,3.14309]
[1778455812501,52.14,82270.67,0.0,0.98401,1e-05,3.15542]
[1778455815959,52.14,82267.1,0.0,0.98397,1e-05,3.16115]
[1778455820998,52.14,82259.77,0.0,0.9839,1e-05,3.17292]
[1778455822003,52.14,82255.27,0.0,0.98386,1e-05,3.18017]
[1778455824019,52.14,82252.81,0.0,0.98383,1e-05,3.18408]
[1778455828057,52.14,82243.6,0.0,0.98374,1e-05,3.19888]
[1778455829063,52.14,82247.17,0.0,0.98378,1e-05,3.19301]
[1778455831076,52.14,82250.23,0.0,0.98382,1e-05,3.18614]
[1778455834097,52.14,82260.1,0.0,0.98392,1e-05,3.17003]
[1778455835104,52.14,82264.27,0.0,0.98396,1e-05,3.16328]
[1778455836111,52.14,82254.07,0.0,0.98386,1e-05,3.17973]
[1778455837118,52.14,82251.11,0.0,0.98383,1e-05,3.18449]
[1778455841151,52.14,82248.95,0.0,0.98381,1e-05,3.18778]
[1778455846180,52.14,82249.3,0.0,0.98381,1e-05,3.18692]
[1778455851222,52.14,82252.25,0.0,0.98385,1e-05,3.18188]
[1778455853231,52.14,82263.87,0.0,0.98396,1e-05,3.16302]
[1778455854240,52.14,82266.49,0.0,0.98399,1e-05,3.15879]
[1778455860281,52.14,82263.32,0.0,0.98395,1e-05,3.16385]
[1778455865315,52.14,82262.34,0.0,0.98395,1e-05,3.16539]
[1778455870350,52.14,82251.83,0.0,0.98384,1e-05,3.18231]
[1778455871358,52.14,82248.33,0.0,0.98381,1e-05,3.18794]
[1778455874383,52.14,82210.17,0.0,0.98343,1e-05,3.25012]
[1778455875396,52.14,82209.02,0.0,0.98342,1e-05,3.25186]
[1778455880428,52.13,82211.08,0.0,0.98345,1e-05,3.24768]
[1778455881435,52.13,82189.22,0.0,0.98323,1e-05,3.28365]
[1778455882442,52.13,82185.75,0.0,0.98319,1e-05,3.28919]
[1778455887477,52.13,82186.79,0.0,0.98321,1e-05,3.28636]
[1778455892511,52.12,82199.41,0.0,0.98335,1e-05,3.26261]
[1778455893519,52.12,82209.37,0.0,0.98345,1e-05,3.24604]
[1778455894527,52.12,82209.99,0.0,0.98346,1e-05,3.24489]
[1778455897549,52.12,82195.11,0.0,0.98331,1e-05,3.26902]
[1778455898559,52.12,82194.31,0.0,0.98331,1e-05,3.27016]
[1778455900575,52.12,82203.24,0.0,0.9834,1e-05,3.25505]
[1778455901577,52.12,82204.36,0.0,0.98341,1e-05,3.25305]
[1778455905605,52.12,82209.47,0.0,0.98346,1e-05,3.24404]
[1778455909633,52.11,82219.83,0.0,0.98357,1e-05,3.22649]
[1778455910640,52.11,82220.08,0.0,0.98357,1e-05,3.22597]
[1778455916235,52.11,82214.09,0.0,0.98352,1e-05,3.23513]
[1778455917696,52.11,82214.15,0.0,0.98352,1e-05,3.23489]
[1778455922732,52.11,82223.47,0.0,0.98362,1e-05,3.21894]
[1778455923737,52.11,82225.84,0.0,0.98364,1e-05,3.21496]
[1778455928773,52.11,82226.57,0.0,0.98365,1e-05,3.21322]
[1778455930788,52.11,82220.65,0.0,0.98359,1e-05,3.22267]
[1778455932802,52.1,82225.65,0.0,0.98365,1e-05,3.21424]
[1778455937836,52.1,82226.34,0.0,0.98366,1e-05,3.21254]
[1778455942872,52.1,82227.92,0.0,0.98367,1e-05,3.20937]
[1778455947907,52.1,82228.76,0.0,0.98369,1e-05,3.20742]
[1778455952941,52.1,82230.86,0.0,0.98372,1e-05,3.20159]
[1778455957977,52.09,82230.56,0.0,0.98372,1e-05,3.20153]
[1778455958984,52.09,82236.85,0.0,0.98378,1e-05,3.19119]
[1778455964022,52.09,82233.06,0.0,0.98375,1e-05,3.19673]
[1778455970061,52.09,82231.95,0.0,0.98374,1e-05,3.19785]
[1778455975111,52.09,82232.3,0.0,0.98375,1e-05,3.1967]
[1778455976657,52.09,82242.64,0.0,0.98385,1e-05,3.17981]
[1778455977125,52.09,82242.64,0.0,0.98385,1e-05,3.17972]
[1778455982166,52.08,82253.64,0.0,0.98396,1e-05,3.16152]
[1778455983169,52.08,82265.86,0.0,0.98408,1e-05,3.14181]
[1778455984176,52.08,82266.66,0.0,0.98409,1e-05,3.14051]
[1778455989209,52.08,82268.76,0.0,0.98411,1e-05,3.13707]
[1778455993237,52.08,82274.97,0.0,0.98417,1e-05,3.12714]
[1778455998272,52.08,82252.97,0.0,0.98396,1e-05,3.16259]
[1778455999280,52.08,82251.45,0.0,0.98394,1e-05,3.16501]
[1778456004315,52.08,82250.4,0.0,0.98393,1e-05,3.16651]
[1778456008343,52.08,82255.56,0.0,0.98398,1e-05,3.15802]
[1778456010357,52.08,82249.66,0.0,0.98393,1e-05,3.16748]
[1778456012371,52.08,82248.33,0.0,0.98392,1e-05,3.16773]
[1778456017406,52.08,82248.82,0.0,0.98393,1e-05,3.16669]
[1778456019420,52.08,82223.12,0.0,0.98368,1e-05,3.2083]
[1778456020430,52.08,82213.68,0.0,0.98358,1e-05,3.22361]
[1778456021434,52.08,82212.35,0.0,0.98357,1e-05,3.22564]
[1778456023448,52.08,82203.13,0.0,0.98348,1e-05,3.24048]
[1778456024455,52.08,82197.5,0.0,0.98342,1e-05,3.24958]
[1778456025462,52.08,82189.52,0.0,0.98335,1e-05,3.26257]
[1778456026480,52.08,82187.17,0.0,0.98332,1e-05,3.26626]
[1778456028483,52.08,82196.42,0.0,0.98342,1e-05,3.25058]
[1778456029491,52.07,82197.05,0.0,0.98343,1e-05,3.24937]
[1778456031504,52.07,82202.7,0.0,0.98348,1e-05,3.23975]
[1778456032513,52.07,82203.69,0.0,0.9835,1e-05,3.23798]
[1778456037546,52.07,82202.24,0.0,0.98348,1e-05,3.23968]
[1778456042584,52.07,82203.33,0.0,0.9835,1e-05,3.23719]
[1778456044598,52.07,82211.73,0.0,0.98359,1e-05,3.22313]
[1778456045605,52.07,82212.53,0.0,0.98359,1e-05,3.22171]
[1778456050640,52.06,82213.35,0.0,0.98361,1e-05,3.2198]
[1778456057689,52.06,82212.31,0.0,0.9836,1e-05,3.22073]
[1778456061720,52.06,82203.8,0.0,0.98352,1e-05,3.23424]
[1778456062726,52.06,82200.45,0.0,0.98348,1e-05,3.23961]
[1778456063734,52.06,82189.83,0.0,0.98338,1e-05,3.25696]
[1778456064742,52.06,82190.06,0.0,0.98338,1e-05,3.2564]
[1778456069778,52.06,82189.77,0.0,0.98338,1e-05,3.25606]
[1778456072797,52.05,82198.13,0.0,0.98348,1e-05,3.24]
[1778456073807,52.05,82192.72,0.0,0.98343,1e-05,3.24878]
[1778456074812,52.05,82190.16,0.0,0.9834,1e-05,3.25287]
[1778456077370,52.05,82197.13,0.0,0.98347,1e-05,3.24096]
[1778456079848,52.05,82197.68,0.0,0.98348,1e-05,3.23982]
[1778456084883,52.05,82193.76,0.0,0.98344,1e-05,3.24568]
[1778456087450,52.05,82185.0,0.0,0.98336,1e-05,3.25989]
[1778456087904,52.05,82185.0,0.0,0.98336,1e-05,3.25961]
[1778456092940,52.04,82183.78,0.0,0.98335,1e-05,3.26106]
[1778456093947,52.04,82189.17,0.0,0.98341,1e-05,3.25202]
[1778456098984,52.04,82189.84,0.0,0.98342,1e-05,3.2503]
[1778456103017,52.04,82196.68,0.0,0.98349,1e-05,3.23844]
[1778456104024,52.04,82189.19,0.0,0.98341,1e-05,3.25078]
[1778456105031,52.04,82187.73,0.0,0.9834,1e-05,3.25307]
[1778456107593,52.04,82203.75,0.0,0.98356,1e-05,3.22646]
[1778456108061,52.04,82203.75,0.0,0.98356,1e-05,3.22625]
[1778456109069,52.04,82222.32,0.0,0.98375,1e-05,3.19587]
[1778456110080,52.04,82235.29,0.0,0.98388,1e-05,3.17482]
[1778456112089,52.04,82223.48,0.0,0.98376,1e-05,3.19396]
[1778456113096,52.04,82230.25,0.0,0.98383,1e-05,3.18294]
[1778456116117,52.04,82235.51,0.0,0.98388,1e-05,3.17438]
[1778456121152,52.04,82235.2,0.0,0.98388,1e-05,3.17482]
[1778456124173,52.04,82221.94,0.0,0.98375,1e-05,3.19623]
[1778456127736,52.04,82216.16,0.0,0.98369,1e-05,3.20542]
[1778456128203,52.04,82216.16,0.0,0.98369,1e-05,3.20533]
[1778456129210,52.03,82209.46,0.0,0.98362,1e-05,3.21617]
[1778456133238,52.03,82203.95,0.0,0.98358,1e-05,3.22296]
[1778456135252,52.03,82211.07,0.0,0.98365,1e-05,3.2111]
[1778456136259,52.03,82212.4,0.0,0.98367,1e-05,3.20884]
[1778456141294,52.03,82215.05,0.0,0.9837,1e-05,3.20411]
[1778456143308,52.03,82240.14,0.0,0.98394,1e-05,3.16324]
[1778456144315,52.03,82241.26,0.0,0.98395,1e-05,3.16142]
[1778456149350,52.03,82243.76,0.0,0.98398,1e-05,3.15735]
[1778456154385,52.03,82245.06,0.0,0.98399,1e-05,3.15522]
[1778456158417,52.03,82250.98,0.0,0.98405,1e-05,3.14565]
[1778456163450,52.03,82258.68,0.0,0.98412,1e-05,3.13332]
[1778456166470,52.03,82268.86,0.0,0.98422,1e-05,3.11709]
[1778456167479,52.03,82267.52,0.0,0.98421,1e-05,3.11929]
[1778456168498,52.03,82274.41,0.0,0.98428,1e-05,3.10835]
[1778456169503,52.03,82281.69,0.0,0.98435,1e-05,3.09684]
[1778456170512,52.03,82285.79,0.0,0.98438,1e-05,3.09043]
[1778456173531,52.03,82283.36,0.0,0.98436,1e-05,3.0946]
[1778456178566,52.03,82281.19,0.0,0.98433,1e-05,3.09858]
[1778456183603,52.04,82277.23,0.0,0.98429,1e-05,3.10541]
[1778456188650,52.04,82294.68,0.0,0.98446,1e-05,3.07829]
[1778456189655,52.04,82309.69,0.0,0.9846,1e-05,3.0548]
[1778456190661,52.04,82310.97,0.0,0.98461,1e-05,3.053]
[1778456195697,52.04,82316.08,0.0,0.98466,1e-05,3.04424]
[1778456196704,52.04,82325.21,0.0,0.98474,1e-05,3.03017]
[1778456197711,52.05,82326.38,0.0,0.98475,1e-05,3.02857]
[1778456202744,52.05,82327.31,0.0,0.98476,1e-05,3.02825]
[1778456207780,52.05,82316.71,0.0,0.98465,1e-05,3.04593]
[1778456208787,52.05,82316.03,0.0,0.98464,1e-05,3.04719]
[1778456213822,52.06,82321.43,0.0,0.98469,1e-05,3.03968]
[1778456214834,52.06,82325.7,0.0,0.98473,1e-05,3.03342]
[1778456219865,52.06,82326.42,0.0,0.98473,1e-05,3.03338]
[1778456224906,52.07,82327.7,0.0,0.98473,1e-05,3.03245]
[1778456225913,52.07,82335.16,0.0,0.9848,1e-05,3.02106]
[1778456229941,52.07,82325.02,0.0,0.9847,1e-05,3.03776]
[1778456233969,52.07,82331.45,0.0,0.98476,1e-05,3.02857]
[1778456236991,52.08,82336.3,0.0,0.9848,1e-05,3.02172]
[1778456242037,52.08,82334.24,0.0,0.98477,1e-05,3.02611]
[1778456246065,52.09,82326.45,0.0,0.98469,1e-05,3.03918]
[1778456247073,52.09,82315.76,0.0,0.98459,1e-05,3.05611]
[1778456252107,52.09,82314.93,0.0,0.98459,1e-05,3.05653]
[1778456254121,52.09,82322.48,0.0,0.98465,1e-05,3.04506]
[1778456256135,52.09,82328.67,0.0,0.98471,1e-05,3.03578]
[1778456261170,52.1,82333.28,0.0,0.98475,1e-05,3.02966]
[1778456264193,52.1,82352.3,0.0,0.98492,1e-05,3.00084]
[1778456267216,52.1,82373.7,0.0,0.98511,1e-05,2.96877]
[1778456271275,52.11,82379.31,0.0,0.98516,1e-05,2.96148]
[1778456274269,52.11,82375.75,0.0,0.98512,1e-05,2.96789]
[1778456278819,52.12,82367.84,0.0,0.98504,1e-05,2.98127]
[1778456283333,52.12,82373.98,0.0,0.98509,1e-05,2.97332]
[1778456286354,52.12,82379.79,0.0,0.98513,1e-05,2.96536]
[1778456287363,52.13,82388.21,0.0,0.98521,1e-05,2.95283]
[1778456288897,52.13,82394.32,0.0,0.98526,1e-05,2.94387]
[1778456290385,52.13,82396.43,0.0,0.98528,1e-05,2.94139]
[1778456294411,52.14,82380.76,0.0,0.98513,1e-05,2.96675]
[1778456295418,52.14,82380.58,0.0,0.98512,1e-05,2.96734]
[1778456300453,52.14,82375.32,0.0,0.98506,1e-05,2.97698]
[1778456301460,52.14,82365.4,0.0,0.98497,1e-05,2.99254]
[1778456302467,52.15,82364.44,0.0,0.98496,1e-05,2.99429]
[1778456303474,52.15,82376.03,0.0,0.98507,1e-05,2.97672]
[1778456304481,52.15,82376.12,0.0,0.98507,1e-05,2.97689]
[1778456309521,52.15,82373.64,0.0,0.98503,1e-05,2.98219]
[1778456310527,52.15,82368.05,0.0,0.98498,1e-05,2.99108]
[1778456311534,52.16,82351.78,0.0,0.98484,1e-05,3.01476]
[1778456312541,52.16,82349.91,0.0,0.98482,1e-05,3.01789]
[1778456317577,52.16,82348.69,0.0,0.9848,1e-05,3.02093]
[1778456320597,52.16,82347.01,0.0,0.98478,1e-05,3.02422]
[1778456324627,52.17,82352.47,0.0,0.98483,1e-05,3.01664]
[1778456325632,52.17,82357.73,0.0,0.98487,1e-05,3.00873]
[1778456326639,52.17,82358.06,0.0,0.98487,1e-05,3.00848]
[1778456327646,52.17,82366.68,0.0,0.98495,1e-05,2.99542]
[1778456328653,52.17,82367.15,0.0,0.98496,1e-05,2.99498]
[1778456331675,52.17,82362.0,0.0,0.9849,1e-05,3.00378]
[1778456333691,52.18,82354.13,0.0,0.98483,1e-05,3.01649]
[1778456337719,52.18,82351.15,0.0,0.98479,1e-05,3.02211]
[1778456340739,52.18,82339.87,0.0,0.98468,1e-05,3.0404]
[1778456341749,52.18,82332.86,0.0,0.98462,1e-05,3.05157]
[1778456342754,52.18,82333.86,0.0,0.98463,1e-05,3.05021]
[1778456347789,52.19,82333.51,0.0,0.98462,1e-05,3.05176]
[1778456352824,52.19,82332.42,0.0,0.9846,1e-05,3.05445]
[1778456357858,52.19,82330.1,0.0,0.98457,1e-05,3.05905]
[1778456363901,52.2,82330.85,0.0,0.98457,1e-05,3.05901]
[1778456369945,52.2,82330.77,0.0,0.98457,1e-05,3.06027]
[1778456371957,52.2,82341.32,0.0,0.98467,1e-05,3.04238]
[1778456372965,52.21,82344.75,0.0,0.9847,1e-05,3.03725]
[1778456375984,52.21,82337.06,0.0,0.98463,1e-05,3.04993]
[1778456376992,52.21,82341.01,0.0,0.98466,1e-05,3.04397]
[1778456378002,52.21,82342.46,0.0,0.98467,1e-05,3.04214]
[1778456382029,52.21,82348.09,0.0,0.98472,1e-05,3.03404]
[1778456387063,52.22,82347.48,0.0,0.98471,1e-05,3.0364]
[1778456392099,52.22,82346.44,0.0,0.98469,1e-05,3.03921]
[1778456397134,52.23,82343.18,0.0,0.98465,1e-05,3.04546]
[1778456402169,52.23,82332.67,0.0,0.98455,1e-05,3.06298]
[1778456405190,52.23,82342.93,0.0,0.98464,1e-05,3.04757]
[1778456407204,52.24,82348.36,0.0,0.98469,1e-05,3.03956]
[1778456412241,52.24,82345.64,0.0,0.98466,1e-05,3.04498]
[1778456415264,52.24,82339.53,0.0,0.9846,1e-05,3.05519]
[1778456419836,52.25,82332.72,0.0,0.98453,1e-05,3.06668]
[1778456425333,52.25,82339.11,0.0,0.98458,1e-05,3.05786]
[1778456431374,52.25,82338.67,0.0,0.98458,1e-05,3.05805]
[1778456436410,52.26,82337.75,0.0,0.98456,1e-05,3.06053]
[1778456441445,52.26,82336.88,0.0,0.98455,1e-05,3.06292]
[1778456446480,52.27,82336.41,0.0,0.98454,1e-05,3.06466]
[1778456451516,52.27,82333.45,0.0,0.9845,1e-05,3.07028]
[1778456454538,52.27,82306.32,0.0,0.98424,1e-05,3.11359]
[1778456458577,52.27,82303.27,0.0,0.98421,1e-05,3.11885]
[1778456462592,52.27,82311.33,0.0,0.98429,1e-05,3.10644]
[1778456464606,52.28,82316.53,0.0,0.98433,1e-05,3.09843]
[1778456466623,52.28,82322.52,0.0,0.98439,1e-05,3.0892]
[1778456471655,52.28,82324.46,0.0,0.9844,1e-05,3.0868]
[1778456477697,52.28,82325.85,0.0,0.98441,1e-05,3.08535]
[1778456484754,52.28,82327.97,0.0,0.98443,1e-05,3.08283]
[1778456489790,52.29,82329.56,0.0,0.98444,1e-05,3.08091]
[1778456494824,52.29,82331.23,0.0,0.98446,1e-05,3.07711]
[1778456499859,52.29,82329.77,0.0,0.98444,1e-05,3.07999]
[1778456500867,52.29,82321.34,0.0,0.98436,1e-05,3.0934]
[1778456501873,52.29,82317.11,0.0,0.98432,1e-05,3.10017]
[1778456503888,52.29,82316.18,0.0,0.98431,1e-05,3.10179]
[1778456508922,52.29,82316.89,0.0,0.98432,1e-05,3.10101]
[1778456511946,52.29,82307.39,0.0,0.98422,1e-05,3.11625]
[1778456512953,52.29,82309.81,0.0,0.98425,1e-05,3.11244]
[1778456517989,52.29,82302.51,0.0,0.98418,1e-05,3.1242]
[1778456520001,52.3,82300.63,0.0,0.98416,1e-05,3.12721]
[1778456522014,52.3,82303.99,0.0,0.98419,1e-05,3.12191]
[1778456527050,52.3,82305.52,0.0,0.9842,1e-05,3.11963]
[1778456532085,52.3,82303.75,0.0,0.98419,1e-05,3.12261]
[1778456537120,52.3,82309.23,0.0,0.98424,1e-05,3.11406]
[1778456540148,52.3,82314.95,0.0,0.98429,1e-05,3.10514]
[1778456541158,52.3,82324.55,0.0,0.98438,1e-05,3.09003]
[1778456542162,52.3,82324.97,0.0,0.98439,1e-05,3.08946]
[1778456546189,52.3,82322.05,0.0,0.98436,1e-05,3.09447]
[1778456551224,52.3,82322.66,0.0,0.98437,1e-05,3.09208]
[1778456555254,52.3,82342.78,0.0,0.98456,1e-05,3.06079]
[1778456560289,52.3,82340.45,0.0,0.98453,1e-05,3.06504]
[1778456563309,52.31,82344.85,0.0,0.98457,1e-05,3.05852]
[1778456565323,52.31,82350.04,0.0,0.98462,1e-05,3.05069]
[1778456570359,52.31,82350.76,0.0,0.98462,1e-05,3.0503]
[1778456575393,52.31,82348.73,0.0,0.9846,1e-05,3.0542]
[1778456580989,52.32,82347.65,0.0,0.98458,1e-05,3.05661]
[1778456584456,52.32,82353.58,0.0,0.98464,1e-05,3.04794]
[1778456589491,52.32,82357.65,0.0,0.98467,1e-05,3.04243]
[1778456591059,52.32,82352.62,0.0,0.98462,1e-05,3.05044]
[1778456594526,52.32,82358.35,0.0,0.98467,1e-05,3.04216]
[1778456599561,52.33,82358.26,0.0,0.98466,1e-05,3.0431]
[1778456604597,52.33,82359.93,0.0,0.98468,1e-05,3.04125]
[1778456608625,52.33,82367.14,0.0,0.98474,1e-05,3.03065]
[1778456613660,52.33,82367.89,0.0,0.98475,1e-05,3.0285]
[1778456616686,52.34,82353.77,0.0,0.98462,1e-05,3.05088]
[1778456617692,52.34,82342.65,0.0,0.98451,1e-05,3.06836]
[1778456622728,52.34,82341.03,0.0,0.98449,1e-05,3.07135]
[1778456628771,52.34,82341.7,0.0,0.9845,1e-05,3.07085]
[1778456633807,52.34,82346.0,0.0,0.98453,1e-05,3.06458]
[1778456638841,52.34,82345.59,0.0,0.98453,1e-05,3.06578]
[1778456643876,52.35,82340.61,0.0,0.98448,1e-05,3.07414]
[1778456648911,52.35,82340.7,0.0,0.98447,1e-05,3.07455]
[1778456653951,52.35,82342.75,0.0,0.98449,1e-05,3.07187]
[1778456657974,52.35,82354.57,0.0,0.9846,1e-05,3.05382]
[1778456658981,52.35,82357.31,0.0,0.98462,1e-05,3.04968]
[1778456664034,52.36,82359.79,0.0,0.98464,1e-05,3.04656]
[1778456669067,52.36,82362.03,0.0,0.98466,1e-05,3.0438]
[1778456673095,52.36,82369.68,0.0,0.98474,1e-05,3.03073]
[1778456675110,52.36,82374.54,0.0,0.98478,1e-05,3.02354]
[1778456680147,52.36,82382.63,0.0,0.98485,1e-05,3.01188]
[1778456681152,52.37,82386.04,0.0,0.98488,1e-05,3.00681]
[1778456683168,52.37,82377.17,0.0,0.9848,1e-05,3.02091]
[1778456684174,52.37,82374.92,0.0,0.98477,1e-05,3.02458]
[1778456688201,52.37,82368.81,0.0,0.98471,1e-05,3.03476]
[1778456693235,52.37,82369.55,0.0,0.98471,1e-05,3.03448]
[1778456698271,52.38,82364.99,0.0,0.98467,1e-05,3.04246]
[1778456703307,52.38,82372.7,0.0,0.98473,1e-05,3.03139]
[1778456705322,52.38,82377.9,0.0,0.98478,1e-05,3.02375]
[1778456708342,52.38,82383.83,0.0,0.98483,1e-05,3.01524]
[1778456710356,52.39,82386.28,0.0,0.98485,1e-05,3.01193]
[1778456711363,52.39,82371.5,0.0,0.98471,1e-05,3.03522]
[1778456715392,52.39,82365.11,0.0,0.98465,1e-05,3.04571]
[1778456716399,52.39,82348.85,0.0,0.98449,1e-05,3.07142]
[1778456721435,52.39,82344.97,0.0,0.98445,1e-05,3.07818]
[1778456726471,52.4,82346.53,0.0,0.98446,1e-05,3.0764]
[1778456730501,52.4,82333.6,0.0,0.98434,1e-05,3.09712]
[1778456731510,52.4,82313.14,0.0,0.98415,1e-05,3.12783]
[1778456732515,52.4,82307.26,0.0,0.98409,1e-05,3.13723]
[1778456733522,52.4,82306.1,0.0,0.98408,1e-05,3.1391]
[1778456738559,52.4,82313.14,0.0,0.98415,1e-05,3.12798]
[1778456743600,52.4,82317.43,0.0,0.98419,1e-05,3.12131]
[1778456745611,52.4,82313.02,0.0,0.98415,1e-05,3.12836]
[1778456748632,52.4,82319.2,0.0,0.98421,1e-05,3.11859]
[1778456750647,52.4,82329.76,0.0,0.98431,1e-05,3.10195]
[1778456755681,52.4,82328.34,0.0,0.98429,1e-05,3.10447]
[1778456760716,52.4,82324.59,0.0,0.98425,1e-05,3.11063]
[1778456762277,52.4,82319.28,0.0,0.9842,1e-05,3.11913]
[1778456764744,52.4,82325.6,0.0,0.98426,1e-05,3.10923]
[1778456766760,52.4,82320.34,0.0,0.98421,1e-05,3.1176]
[1778456772347,52.4,82319.74,0.0,0.98421,1e-05,3.11872]
[1778456775825,52.4,82325.13,0.0,0.98426,1e-05,3.11031]
[1778456780860,52.4,82318.64,0.0,0.98419,1e-05,3.12073]
[1778456785894,52.4,82317.37,0.0,0.98418,1e-05,3.12273]
[1778456790929,52.4,82318.42,0.0,0.98419,1e-05,3.12102]
[1778456795965,52.4,82320.83,0.0,0.98422,1e-05,3.11539]
[1778456800999,52.4,82316.92,0.0,0.98419,1e-05,3.1216]
[1778456806040,52.4,82313.48,0.0,0.98415,1e-05,3.12705]
[1778456808048,52.4,82321.74,0.0,0.98423,1e-05,3.11393]
[1778456809055,52.4,82322.7,0.0,0.98424,1e-05,3.11242]
[1778456812627,52.4,82329.16,0.0,0.9843,1e-05,3.10227]
[1778456818118,52.4,82339.07,0.0,0.9844,1e-05,3.08685]
[1778456819125,52.4,82344.38,0.0,0.98445,1e-05,3.07856]
[1778456820132,52.41,82343.67,0.0,0.98444,1e-05,3.07975]
[1778456823153,52.41,82332.63,0.0,0.98433,1e-05,3.09733]
[1778456824162,52.41,82333.24,0.0,0.98434,1e-05,3.09642]
[1778456825167,52.41,82324.63,0.0,0.98426,1e-05,3.11007]
[1778456826175,52.41,82324.62,0.0,0.98426,1e-05,3.11011]
[1778456828198,52.41,82337.78,0.0,0.98438,1e-05,3.08939]
[1778456829198,52.41,82339.19,0.0,0.98439,1e-05,3.08723]
[1778456834234,52.41,82337.68,0.0,0.98438,1e-05,3.08992]
[1778456835241,52.41,82343.16,0.0,0.98443,1e-05,3.08137]
[1778456836247,52.41,82344.62,0.0,0.98444,1e-05,3.07915]
[1778456840275,52.41,82351.26,0.0,0.9845,1e-05,3.06911]
[1778456843297,52.41,82342.61,0.0,0.98442,1e-05,3.08299]
[1778456844307,52.41,82342.24,0.0,0.98442,1e-05,3.08366]
[1778456847324,52.41,82335.21,0.0,0.98435,1e-05,3.09496]
[1778456852359,52.41,82332.55,0.0,0.98433,1e-05,3.09768]
[1778456855386,52.41,82318.48,0.0,0.98419,1e-05,3.12009]
[1778456856387,52.41,82314.57,0.0,0.98416,1e-05,3.12631]
[1778456859408,52.41,82308.66,0.0,0.9841,1e-05,3.1357]
[1778456864446,52.41,82313.94,0.0,0.98415,1e-05,3.12721]
[1778456866462,52.41,82322.05,0.0,0.98423,1e-05,3.11433]
[1778456867468,52.41,82323.05,0.0,0.98424,1e-05,3.11276]
[1778456870489,52.41,82330.02,0.0,0.9843,1e-05,3.1018]
[1778456875524,52.41,82330.09,0.0,0.9843,1e-05,3.10186]
[1778456880560,52.41,82329.29,0.0,0.98429,1e-05,3.10328]
[1778456885595,52.42,82328.78,0.0,0.98429,1e-05,3.10423]
[1778456890633,52.42,82327.77,0.0,0.98428,1e-05,3.10593]
[1778456892644,52.42,82336.62,0.0,0.98436,1e-05,3.09201]
[1778456893651,52.42,82342.58,0.0,0.98442,1e-05,3.08268]
[1778456894667,52.42,82342.76,0.0,0.98442,1e-05,3.08246]
[1778456899700,52.42,82339.72,0.0,0.98439,1e-05,3.08755]
[1778456903728,52.42,82331.1,0.0,0.98431,1e-05,3.10137]
[1778456904735,52.42,82329.45,0.0,0.98429,1e-05,3.10402]
[1778456909770,52.42,82326.51,0.0,0.98426,1e-05,3.10882]
[1778456913336,52.42,82332.94,0.0,0.98433,1e-05,3.09698]
[1778456914805,52.42,82338.18,0.0,0.98438,1e-05,3.08876]
[1778456917826,52.42,82329.84,0.0,0.9843,1e-05,3.10207]
[1778456918832,52.42,82331.05,0.0,0.98431,1e-05,3.10019]
[1778456923406,52.42,82343.5,0.0,0.98443,1e-05,3.08078]
[1778456928902,52.42,82341.35,0.0,0.98441,1e-05,3.08455]
[1778456933939,52.42,82339.62,0.0,0.98439,1e-05,3.08761]
[1778456938974,52.42,82336.43,0.0,0.98436,1e-05,3.09292]
[1778456942004,52.43,82331.99,0.0,0.98431,1e-05,3.10006]
[1778456943548,52.43,82337.44,0.0,0.98436,1e-05,3.09151]
[1778456944013,52.43,82337.44,0.0,0.98436,1e-05,3.09157]
[1778456949046,52.43,82339.82,0.0,0.98438,1e-05,3.08811]
[1778456950053,52.43,82348.61,0.0,0.98447,1e-05,3.0744]
[1778456955088,52.43,82350.98,0.0,0.98449,1e-05,3.07117]
[1778456957102,52.43,82340.68,0.0,0.98439,1e-05,3.08752]
[1778456958108,52.43,82340.33,0.0,0.98438,1e-05,3.08814]
[1778456963690,52.43,82337.96,0.0,0.98436,1e-05,3.09219]
[1778456969185,52.43,82339.57,0.0,0.98437,1e-05,3.09005]
[1778456971207,52.43,82327.3,0.0,0.98426,1e-05,3.10777]
[1778456972211,52.43,82316.8,0.0,0.98416,1e-05,3.12444]
[1778456973761,52.43,82316.69,0.0,0.98416,1e-05,3.12462]
[1778456979260,52.43,82319.47,0.0,0.98419,1e-05,3.12022]
[1778456984295,52.43,82321.59,0.0,0.98421,1e-05,3.11686]
[1778456989330,52.43,82323.61,0.0,0.98423,1e-05,3.11362]
[1778456991344,52.43,82310.86,0.0,0.98411,1e-05,3.13385]
[1778456992351,52.43,82310.52,0.0,0.9841,1e-05,3.13435]
[1778456997387,52.43,82300.66,0.0,0.98401,1e-05,3.14988]
[1778456998393,52.43,82307.38,0.0,0.98407,1e-05,3.13911]
[1778456999400,52.43,82307.07,0.0,0.98407,1e-05,3.13957]
[1778457001414,52.43,82314.05,0.0,0.98414,1e-05,3.12841]
[1778457002421,52.43,82319.41,0.0,0.98419,1e-05,3.1199]
[1778457003429,52.43,82318.53,0.0,0.98418,1e-05,3.1213]
[1778457005442,52.43,82307.75,0.0,0.98408,1e-05,3.13846]
[1778457006449,52.43,82302.63,0.0,0.98403,1e-05,3.14661]
[1778457011484,52.43,82303.79,0.0,0.98404,1e-05,3.14461]
[1778457016524,52.43,82298.7,0.0,0.98399,1e-05,3.15261]
[1778457017544,52.43,82296.82,0.0,0.98397,1e-05,3.15557]
[1778457018539,52.43,82267.04,0.0,0.98368,1e-05,3.20352]
[1778457019592,52.43,82264.65,0.0,0.98366,1e-05,3.20721]
[1778457020577,52.43,82258.87,0.0,0.9836,1e-05,3.21659]
[1778457021566,52.43,82222.99,0.0,0.98324,1e-05,3.27532]
[1778457022571,52.43,82220.36,0.0,0.98322,1e-05,3.27925]
[1778457027619,52.42,82221.08,0.0,0.98324,1e-05,3.27678]
[1778457029626,52.42,82205.84,0.0,0.98308,1e-05,3.30146]
[1778457030635,52.42,82206.04,0.0,0.98309,1e-05,3.30083]
[1778457035671,52.42,82200.74,0.0,0.98305,1e-05,3.30633]
[1778457040704,52.41,82200.98,0.0,0.98306,1e-05,3.30454]
[1778457045740,52.41,82200.62,0.0,0.98307,1e-05,3.30377]
[1778457050774,52.4,82212.43,0.0,0.98319,1e-05,3.28287]
[1778457051781,52.4,82213.21,0.0,0.9832,1e-05,3.28135]
[1778457053798,52.4,82218.85,0.0,0.98326,1e-05,3.27158]
[1778457055809,52.4,82225.49,0.0,0.98333,1e-05,3.2602]
[1778457056817,52.4,82231.23,0.0,0.98339,1e-05,3.25057]
[1778457059841,52.39,82236.24,0.0,0.98345,1e-05,3.24177]
[1778457060848,52.39,82246.27,0.0,0.98355,1e-05,3.2252]
[1778457061859,52.39,82247.56,0.0,0.98356,1e-05,3.22294]
[1778457066893,52.39,82249.54,0.0,0.98359,1e-05,3.21896]
[1778457070921,52.39,82254.87,0.0,0.98364,1e-05,3.20973]
[1778457075956,52.39,82255.24,0.0,0.98365,1e-05,3.20849]
[1778457078978,52.38,82244.06,0.0,0.98354,1e-05,3.2263]
[1778457079985,52.38,82244.35,0.0,0.98354,1e-05,3.22566]
[1778457080992,52.38,82234.98,0.0,0.98345,1e-05,3.24081]
[1778457081999,52.38,82226.23,0.0,0.98336,1e-05,3.25496]
[1778457083006,52.38,82225.51,0.0,0.98336,1e-05,3.25593]
[1778457084569,52.38,82220.24,0.0,0.98331,1e-05,3.26413]
[1778457090058,52.38,82215.91,0.0,0.98327,1e-05,3.27006]
[1778457094642,52.37,82207.87,0.0,0.98321,1e-05,3.28023]
[1778457100129,52.37,82202.94,0.0,0.98317,1e-05,3.28684]
[1778457103151,52.36,82197.8,0.0,0.98312,1e-05,3.29459]
[1778457108185,52.36,82191.5,0.0,0.98306,1e-05,3.30374]
[1778457113221,52.35,82187.7,0.0,0.98303,1e-05,3.30875]
[1778457114782,52.35,82194.25,0.0,0.9831,1e-05,3.2976]
[1778457115235,52.35,82194.25,0.0,0.9831,1e-05,3.29736]
[1778457120274,52.35,82191.6,0.0,0.98308,1e-05,3.30058]
[1778457124852,52.34,82183.31,0.0,0.983,1e-05,3.31341]
[1778457129336,52.34,82188.47,0.0,0.98306,1e-05,3.30363]
[1778457130344,52.34,82193.61,0.0,0.98312,1e-05,3.29487]
[1778457134924,52.34,82185.16,0.0,0.98304,1e-05,3.30801]
[1778457137394,52.33,82194.95,0.0,0.98314,1e-05,3.29104]
[1778457138401,52.33,82200.03,0.0,0.98319,1e-05,3.28242]
[1778457139412,52.33,82209.36,0.0,0.98329,1e-05,3.26682]
[1778457141421,52.33,82217.02,0.0,0.98337,1e-05,3.25386]
[1778457144995,52.33,82225.23,0.0,0.98345,1e-05,3.23989]
[1778457146456,52.33,82231.09,0.0,0.98351,1e-05,3.23]
[1778457147463,52.33,82237.47,0.0,0.98358,1e-05,3.21946]
[1778457152499,52.32,82227.28,0.0,0.98349,1e-05,3.23362]
[1778457157533,52.32,82228.46,0.0,0.98351,1e-05,3.23088]
[1778457163575,52.32,82231.67,0.0,0.98354,1e-05,3.22465]
[1778457168611,52.31,82235.87,0.0,0.98359,1e-05,3.21697]
[1778457169618,52.31,82224.65,0.0,0.98348,1e-05,3.23513]
[1778457170625,52.31,82224.21,0.0,0.98348,1e-05,3.23565]
[1778457175660,52.31,82226.98,0.0,0.98351,1e-05,3.23011]
[1778457180694,52.31,82226.76,0.0,0.98351,1e-05,3.22952]
[1778457185729,52.3,82229.81,0.0,0.98355,1e-05,3.22357]
[1778457190765,52.3,82230.97,0.0,0.98357,1e-05,3.22077]
[1778457195801,52.3,82233.27,0.0,0.98359,1e-05,3.21614]
[1778457200835,52.29,82229.31,0.0,0.98356,1e-05,3.22173]
[1778457205889,52.29,82231.18,0.0,0.98358,1e-05,3.21779]
[1778457210921,52.29,82230.71,0.0,0.98358,1e-05,3.21768]
[1778457215962,52.28,82229.31,0.0,0.98358,1e-05,3.21729]
[1778457219983,52.28,82223.19,0.0,0.98353,1e-05,3.22659]
[1778457220990,52.28,82216.19,0.0,0.98346,1e-05,3.23786]
[1778457221997,52.28,82214.44,0.0,0.98344,1e-05,3.24052]
[1778457226026,52.28,82207.4,0.0,0.98338,1e-05,3.25126]
[1778457232070,52.27,82203.16,0.0,0.98334,1e-05,3.25693]
[1778457237102,52.27,82197.29,0.0,0.98329,1e-05,3.26553]
[1778457242137,52.26,82196.49,0.0,0.98329,1e-05,3.26574]
[1778457247173,52.26,82193.43,0.0,0.98326,1e-05,3.26969]
[1778457249188,52.26,82185.68,0.0,0.98319,1e-05,3.28207]
[1778457250195,52.26,82182.91,0.0,0.98316,1e-05,3.28642]
[1778457255780,52.25,82182.86,0.0,0.98317,1e-05,3.28502]
[1778457261277,52.25,82180.18,0.0,0.98315,1e-05,3.28826]
[1778457262284,52.25,82161.05,0.0,0.98295,1e-05,3.3199]
[1778457263291,52.25,82163.58,0.0,0.98298,1e-05,3.31537]
[1778457268326,52.24,82162.92,0.0,0.98298,1e-05,3.31499]
[1778457273361,52.23,82161.57,0.0,0.98299,1e-05,3.3136]
[1778457275923,52.23,82169.8,0.0,0.98308,1e-05,3.29929]
[1778457281420,52.23,82170.05,0.0,0.98309,1e-05,3.29723]
[1778457286454,52.22,82169.53,0.0,0.98309,1e-05,3.29675]
[1778457291492,52.22,82166.0,0.0,0.98307,1e-05,3.30128]
[1778457293505,52.21,82159.81,0.0,0.98301,1e-05,3.31102]
[1778457296064,52.21,82176.12,0.0,0.98318,1e-05,3.28328]
[1778457296526,52.21,82176.12,0.0,0.98318,1e-05,3.28303]
[1778457301561,52.21,82169.27,0.0,0.98311,1e-05,3.29316]
[1778457304582,52.2,82162.9,0.0,0.98305,1e-05,3.30296]
[1778457309618,52.2,82162.44,0.0,0.98306,1e-05,3.3023]
[1778457314653,52.19,82162.72,0.0,0.98307,1e-05,3.3004]
[1778457319688,52.19,82160.89,0.0,0.98306,1e-05,3.30199]
[1778457321707,52.19,82151.06,0.0,0.98296,1e-05,3.3178]
[1778457327745,52.18,82152.64,0.0,0.98299,1e-05,3.3132]
[1778457332782,52.17,82156.38,0.0,0.98305,1e-05,3.3035]
[1778457335806,52.17,82145.42,0.0,0.98294,1e-05,3.3209]
[1778457336814,52.17,82127.15,0.0,0.98275,1e-05,3.35131]
[1778457337818,52.17,82126.71,0.0,0.98275,1e-05,3.35165]
[1778457342859,52.16,82128.64,0.0,0.98278,1e-05,3.34641]
[1778457344872,52.16,82121.9,0.0,0.98272,1e-05,3.35702]
[1778457349907,52.15,82131.8,0.0,0.98283,1e-05,3.33838]
[1778457350915,52.15,82133.21,0.0,0.98285,1e-05,3.33566]
[1778457355949,52.14,82135.61,0.0,0.98288,1e-05,3.3299]
[1778457358971,52.14,82122.66,0.0,0.98276,1e-05,3.35073]
[1778457359977,52.14,82106.04,0.0,0.98258,1e-05,3.37854]
[1778457360985,52.14,82105.32,0.0,0.98258,1e-05,3.37935]
[1778457362998,52.13,82113.24,0.0,0.98267,1e-05,3.36507]
[1778457364010,52.13,82117.6,0.0,0.98271,1e-05,3.3573]
[1778457369041,52.13,82113.07,0.0,0.98268,1e-05,3.3631]
[1778457371057,52.12,82103.15,0.0,0.98258,1e-05,3.3792]
[1778457372065,52.12,82098.62,0.0,0.98253,1e-05,3.38652]
[1778457374078,52.12,82090.71,0.0,0.98245,1e-05,3.39919]
[1778457375085,52.12,82080.94,0.0,0.98235,1e-05,3.41549]
[1778457376090,52.12,82077.32,0.0,0.98232,1e-05,3.42124]
[1778457378104,52.11,82074.29,0.0,0.98229,1e-05,3.42549]
[1778457380119,52.11,82082.82,0.0,0.98239,1e-05,3.40988]
[1778457385152,52.1,82080.26,0.0,0.98238,1e-05,3.41195]
[1778457388180,52.1,82072.32,0.0,0.9823,1e-05,3.42419]
[1778457389183,52.09,82080.9,0.0,0.98239,1e-05,3.40896]
[1778457390195,52.09,82079.28,0.0,0.98238,1e-05,3.41128]
[1778457392231,52.09,82071.55,0.0,0.98231,1e-05,3.42122]
[1778457398274,52.08,82069.51,0.0,0.98231,1e-05,3.42229]
[1778457402302,52.07,82079.09,0.0,0.98242,1e-05,3.40391]
[1778457403310,52.07,82079.04,0.0,0.98242,1e-05,3.40355]
[1778457408344,52.06,82079.89,0.0,0.98245,1e-05,3.39985]
[1778457414386,52.05,82082.56,0.0,0.98249,1e-05,3.39263]
[1778457418418,52.05,82087.76,0.0,0.98256,1e-05,3.38202]
[1778457420432,52.04,82081.55,0.0,0.9825,1e-05,3.39179]
[1778457421440,52.04,82080.97,0.0,0.98249,1e-05,3.39235]
[1778457423454,52.04,82089.73,0.0,0.98259,1e-05,3.37613]
[1778457424998,52.04,82124.91,0.0,0.98296,1e-05,3.3163]
[1778457430503,52.03,82128.81,0.0,0.98301,1e-05,3.30828]
[1778457435538,52.03,82130.23,0.0,0.98303,1e-05,3.30447]
[1778457438559,52.02,82134.2,0.0,0.98308,1e-05,3.29701]
[1778457441583,52.02,82145.48,0.0,0.9832,1e-05,3.27744]
[1778457442587,52.02,82136.19,0.0,0.98311,1e-05,3.29271]
[1778457443595,52.02,82136.33,0.0,0.98311,1e-05,3.29223]
[1778457448633,52.01,82133.7,0.0,0.98309,1e-05,3.29538]
[1778457453668,52.01,82135.57,0.0,0.98312,1e-05,3.28919]
[1778457457696,52.01,82141.68,0.0,0.98319,1e-05,3.27808]
[1778457462731,52.0,82146.04,0.0,0.98324,1e-05,3.26975]
[1778457467766,52.0,82149.06,0.0,0.98328,1e-05,3.26367]
[1778457472801,51.99,82150.62,0.0,0.9833,1e-05,3.26]
[1778457475349,51.99,82156.54,0.0,0.98337,1e-05,3.24954]
[1778457480869,51.99,82158.45,0.0,0.98339,1e-05,3.24536]
[1778457481864,51.99,82148.97,0.0,0.9833,1e-05,3.26085]
[1778457482872,51.99,82139.96,0.0,0.98321,1e-05,3.27559]
[1778457483878,51.99,82141.62,0.0,0.98323,1e-05,3.27231]
[1778457488913,51.98,82139.28,0.0,0.98321,1e-05,3.27493]
[1778457493948,51.98,82137.04,0.0,0.9832,1e-05,3.27738]
[1778457498983,51.97,82133.71,0.0,0.98317,1e-05,3.28164]
[1778457500997,51.97,82142.12,0.0,0.98326,1e-05,3.26713]
[1778457502005,51.97,82146.82,0.0,0.98331,1e-05,3.25909]
[1778457507039,51.97,82138.16,0.0,0.98323,1e-05,3.27244]
[1778457508046,51.96,82132.09,0.0,0.98316,1e-05,3.28233]
[1778457510061,51.96,82121.52,0.0,0.98306,1e-05,3.29952]
[1778457511067,51.96,82121.06,0.0,0.98306,1e-05,3.29816]
[1778457515095,51.96,82126.72,0.0,0.98313,1e-05,3.28761]
[1778457519123,51.95,82125.34,0.0,0.98312,1e-05,3.28893]
[1778457522144,51.95,82141.67,0.0,0.98329,1e-05,3.26099]
[1778457523156,51.95,82152.82,0.0,0.98341,1e-05,3.24233]
[1778457524163,51.95,82155.52,0.0,0.98344,1e-05,3.23772]
[1778457529197,51.95,82157.03,0.0,0.98345,1e-05,3.23452]
[1778457534233,51.95,82159.33,0.0,0.98348,1e-05,3.23001]
[1778457541282,51.94,82159.67,0.0,0.98349,1e-05,3.22842]
[1778457543295,51.94,82154.37,0.0,0.98344,1e-05,3.23687]
[1778457544303,51.94,82155.14,0.0,0.98345,1e-05,3.23543]
[1778457549339,51.94,82156.9,0.0,0.98347,1e-05,3.23171]
[1778457551353,51.94,82149.62,0.0,0.9834,1e-05,3.24341]
[1778457552360,51.93,82139.66,0.0,0.9833,1e-05,3.25973]
[1778457553368,51.93,82138.16,0.0,0.98329,1e-05,3.26201]
[1778457558402,51.93,82151.25,0.0,0.98343,1e-05,3.23922]
[1778457559409,51.93,82164.63,0.0,0.98356,1e-05,3.217]
[1778457560417,51.93,82162.46,0.0,0.98354,1e-05,3.22043]
[1778457565451,51.93,82163.33,0.0,0.98355,1e-05,3.21829]
[1778457569478,51.92,82168.35,0.0,0.98361,1e-05,3.20946]
[1778457574514,51.92,82167.64,0.0,0.98361,1e-05,3.20815]
[1778457579549,51.92,82170.49,0.0,0.98365,1e-05,3.20282]
[1778457584604,51.92,82168.42,0.0,0.98363,1e-05,3.20557]
[1778457586148,51.92,82184.64,0.0,0.98379,1e-05,3.17884]
[1778457589621,51.92,82189.63,0.0,0.98384,1e-05,3.1705]
[1778457591635,51.92,82194.56,0.0,0.98389,1e-05,3.16239]
[1778457593649,51.92,82195.67,0.0,0.9839,1e-05,3.16052]
[1778457596217,51.91,82188.68,0.0,0.98383,1e-05,3.17175]
[1778457597702,51.91,82183.54,0.0,0.98378,1e-05,3.18007]
[1778457598685,51.91,82191.42,0.0,0.98386,1e-05,3.16715]
[1778457600744,51.91,82197.07,0.0,0.98392,1e-05,3.15797]
[1778457602748,51.91,82189.53,0.0,0.98384,1e-05,3.1702]
[1778457603761,51.91,82192.24,0.0,0.98387,1e-05,3.16574]
[1778457604769,51.91,82202.01,0.0,0.98397,1e-05,3.14991]
[1778457606328,51.91,82229.37,0.0,0.98423,1e-05,3.10595]
[1778457607790,51.91,82247.24,0.0,0.98441,1e-05,3.07756]
[1778457608802,51.91,82252.77,0.0,0.98446,1e-05,3.06892]
[1778457609805,51.92,82258.9,0.0,0.98452,1e-05,3.05936]
[1778457610811,51.92,82267.15,0.0,0.98459,1e-05,3.04651]
[1778457611819,51.92,82270.78,0.0,0.98463,1e-05,3.04098]
[1778457614847,51.92,82297.02,0.0,0.98487,1e-05,3.00051]
[1778457616402,51.92,82303.63,0.0,0.98493,1e-05,2.99079]
[1778457617867,51.92,82309.82,0.0,0.98498,1e-05,2.98148]
[1778457618874,51.92,82325.85,0.0,0.98513,1e-05,2.95706]
[1778457619888,51.92,82325.9,0.0,0.98513,1e-05,2.95732]
[1778457620887,51.93,82333.49,0.0,0.9852,1e-05,2.94601]
[1778457621901,51.93,82344.23,0.0,0.98529,1e-05,2.92995]
[1778457622903,51.93,82354.45,0.0,0.98538,1e-05,2.91477]
[1778457623910,51.93,82366.1,0.0,0.98549,1e-05,2.89752]
[1778457624917,51.93,82355.16,0.0,0.98539,1e-05,2.91455]
[1778457626476,51.93,82329.27,0.0,0.98514,1e-05,2.95489]
[1778457627936,51.94,82324.28,0.0,0.9851,1e-05,2.96291]
[1778457629953,51.94,82321.42,0.0,0.98507,1e-05,2.96797]
[1778457634989,51.94,82317.85,0.0,0.98504,1e-05,2.97272]
[1778457638010,51.94,82309.12,0.0,0.98496,1e-05,2.98531]
[1778457639013,51.94,82306.32,0.0,0.98494,1e-05,2.98932]
[1778457640026,51.94,82304.24,0.0,0.98492,1e-05,2.99188]
[1778457642034,51.93,82291.66,0.0,0.9848,1e-05,3.01111]
[1778457643041,51.93,82289.05,0.0,0.98478,1e-05,3.01505]
[1778457649085,51.94,82285.0,0.0,0.98473,1e-05,3.0228]
[1778457650102,51.94,82278.15,0.0,0.98467,1e-05,3.03374]
[1778457653113,51.94,82272.05,0.0,0.98461,1e-05,3.04394]
[1778457654121,51.94,82265.81,0.0,0.98455,1e-05,3.05397]
[1778457655130,51.94,82265.43,0.0,0.98454,1e-05,3.05474]
[1778457658149,51.95,82260.09,0.0,0.98449,1e-05,3.0637]
[1778457659154,51.95,82266.34,0.0,0.98455,1e-05,3.05399]
[1778457660161,51.95,82268.88,0.0,0.98457,1e-05,3.05016]
[1778457663184,51.95,82273.7,0.0,0.98461,1e-05,3.04312]
[1778457667211,51.94,82260.95,0.0,0.9845,1e-05,3.06212]
[1778457668219,51.94,82252.23,0.0,0.98441,1e-05,3.07608]
[1778457669227,51.94,82253.31,0.0,0.98443,1e-05,3.07388]
[1778457674266,51.94,82255.89,0.0,0.98446,1e-05,3.06861]
[1778457675274,51.94,82268.44,0.0,0.98458,1e-05,3.04831]
[1778457676275,51.94,82271.97,0.0,0.98462,1e-05,3.04231]
[1778457678289,51.93,82276.48,0.0,0.98466,1e-05,3.03438]
[1778457679295,51.93,82282.85,0.0,0.98473,1e-05,3.02398]
[1778457680303,51.93,82283.12,0.0,0.98473,1e-05,3.02316]
[1778457685338,51.92,82275.63,0.0,0.98467,1e-05,3.03289]
[1778457687352,51.92,82271.69,0.0,0.98464,1e-05,3.03825]
[1778457692386,51.91,82274.59,0.0,0.98469,1e-05,3.02984]
[1778457697421,51.9,82278.87,0.0,0.98474,1e-05,3.02113]
[1778457702458,51.9,82269.18,0.0,0.98466,1e-05,3.03438]
[1778457703465,51.89,82265.57,0.0,0.98463,1e-05,3.03964]
[1778457708500,51.89,82266.09,0.0,0.98465,1e-05,3.03674]
[1778457712528,51.88,82238.9,0.0,0.9844,1e-05,3.07804]
[1778457713535,51.88,82237.82,0.0,0.98439,1e-05,3.07989]
[1778457717563,51.88,82234.6,0.0,0.98435,1e-05,3.08548]
[1778457721591,51.88,82226.09,0.0,0.98427,1e-05,3.09946]
[1778457722598,51.88,82220.44,0.0,0.98421,1e-05,3.10858]
[1778457723605,51.88,82221.18,0.0,0.98422,1e-05,3.10746]
[1778457728640,51.89,82217.32,0.0,0.98418,1e-05,3.11399]
[1778457733674,51.89,82201.32,0.0,0.98402,1e-05,3.14007]
[1778457734682,51.89,82200.4,0.0,0.98401,1e-05,3.14159]
[1778457737706,51.89,82195.39,0.0,0.98396,1e-05,3.14977]
[1778457738710,51.89,82190.27,0.0,0.98391,1e-05,3.15808]
[1778457740725,51.89,82174.7,0.0,0.98376,1e-05,3.18342]
[1778457741731,51.89,82169.23,0.0,0.9837,1e-05,3.19232]
[1778457743749,51.89,82168.83,0.0,0.9837,1e-05,3.19286]
[1778457748780,51.89,82167.56,0.0,0.98369,1e-05,3.19466]
[1778457752812,51.88,82174.72,0.0,0.98377,1e-05,3.18093]
[1778457753816,51.88,82178.03,0.0,0.9838,1e-05,3.1755]
[1778457755829,51.88,82189.62,0.0,0.98392,1e-05,3.15663]
[1778457757402,51.88,82194.77,0.0,0.98397,1e-05,3.14833]
[1778457762882,51.89,82197.2,0.0,0.98399,1e-05,3.14452]
[1778457763898,51.89,82185.1,0.0,0.98387,1e-05,3.16417]
[1778457764898,51.89,82183.65,0.0,0.98386,1e-05,3.16652]
[1778457768949,51.89,82173.49,0.0,0.98376,1e-05,3.18303]
[1778457769933,51.89,82175.1,0.0,0.98377,1e-05,3.18036]
[1778457770938,51.89,82188.37,0.0,0.98391,1e-05,3.15874]
[1778457771947,51.89,82192.1,0.0,0.98394,1e-05,3.15269]
[1778457777566,51.89,82185.63,0.0,0.98388,1e-05,3.16323]
[1778457780017,51.89,82198.3,0.0,0.984,1e-05,3.14269]
[1778457781011,51.89,82200.81,0.0,0.98403,1e-05,3.13866]
[1778457784033,51.89,82190.87,0.0,0.98393,1e-05,3.15482]
[1778457785078,51.89,82187.98,0.0,0.9839,1e-05,3.15951]
[1778457791081,51.89,82186.15,0.0,0.98388,1e-05,3.16244]
[1778457795113,51.89,82192.29,0.0,0.98394,1e-05,3.15246]
[1778457800151,51.89,82190.18,0.0,0.98392,1e-05,3.1559]
[1778457804175,51.89,82184.87,0.0,0.98387,1e-05,3.16451]
[1778457807777,51.89,82177.32,0.0,0.9838,1e-05,3.17674]
[1778457808204,51.89,82177.32,0.0,0.9838,1e-05,3.1767]
[1778457813239,51.88,82166.3,0.0,0.9837,1e-05,3.19264]
[1778457816261,51.88,82157.68,0.0,0.98361,1e-05,3.20662]
[1778457817268,51.88,82134.91,0.0,0.98338,1e-05,3.24392]
[1778457820288,51.88,82129.81,0.0,0.98333,1e-05,3.25187]
[1778457822303,51.88,82143.7,0.0,0.98348,1e-05,3.22856]
[1778457824317,51.88,82149.08,0.0,0.98353,1e-05,3.21944]
[1778457829351,51.88,82145.12,0.0,0.9835,1e-05,3.22541]
[1778457834387,51.87,82145.37,0.0,0.9835,1e-05,3.22441]
[1778457839422,51.87,82144.68,0.0,0.9835,1e-05,3.22494]
[1778457844460,51.87,82127.41,0.0,0.98333,1e-05,3.25295]
[1778457845467,51.87,82119.55,0.0,0.98325,1e-05,3.26586]
[1778457846475,51.87,82117.92,0.0,0.98323,1e-05,3.26839]
[1778457848489,51.87,82106.62,0.0,0.98312,1e-05,3.28687]
[1778457849496,51.87,82104.73,0.0,0.9831,1e-05,3.28982]
[1778457853526,51.86,82094.89,0.0,0.983,1e-05,3.30542]
[1778457854531,51.86,82093.86,0.0,0.983,1e-05,3.30689]
[1778457859567,51.83,82090.56,0.0,0.98301,1e-05,3.3041]
[1778457862587,51.82,82099.47,0.0,0.98312,1e-05,3.28606]
[1778457864603,51.82,82097.12,0.0,0.9831,1e-05,3.28955]
[1778457868629,51.82,82095.31,0.0,0.98309,1e-05,3.29162]
[1778457873664,51.8,82087.24,0.0,0.98303,1e-05,3.29989]
[1778457874672,51.8,82091.56,0.0,0.98308,1e-05,3.29236]
[1778457879708,51.8,82093.86,0.0,0.98311,1e-05,3.28727]
[1778457884744,51.77,82084.38,0.0,0.98306,1e-05,3.29545]
[1778457885750,51.77,82080.41,0.0,0.98302,1e-05,3.30187]
[1778457887765,51.77,82087.55,0.0,0.9831,1e-05,3.28933]
[1778457888772,51.77,82091.63,0.0,0.98314,1e-05,3.28224]
[1778457890785,51.77,82094.88,0.0,0.98318,1e-05,3.27634]
[1778457895820,51.76,82097.02,0.0,0.98321,1e-05,3.27165]
[1778457897834,51.76,82086.55,0.0,0.9831,1e-05,3.28876]
[1778457898843,51.76,82083.27,0.0,0.98307,1e-05,3.29402]
[1778457901866,51.76,82089.29,0.0,0.98313,1e-05,3.28316]
[1778457902879,51.76,82099.77,0.0,0.98324,1e-05,3.26539]
[1778457904885,51.75,82098.39,0.0,0.98323,1e-05,3.26711]
[1778457906911,51.75,82090.46,0.0,0.98315,1e-05,3.27995]
[1778457909937,51.75,82100.16,0.0,0.98326,1e-05,3.2631]
[1778457910942,51.75,82106.15,0.0,0.98332,1e-05,3.25294]
[1778457911947,51.75,82110.66,0.0,0.98337,1e-05,3.24527]
[1778457913963,51.75,82104.86,0.0,0.98331,1e-05,3.25458]
[1778457914967,51.75,82095.88,0.0,0.98322,1e-05,3.26937]
[1778457915981,51.75,82090.07,0.0,0.98316,1e-05,3.2791]
[1778457916985,51.75,82089.89,0.0,0.98316,1e-05,3.27896]
[1778457921010,51.74,82084.27,0.0,0.98311,1e-05,3.28749]
[1778457926048,51.74,82071.4,0.0,0.98298,1e-05,3.30802]
[1778457931086,51.73,82068.91,0.0,0.98297,1e-05,3.30907]
[1778457936121,51.73,82067.67,0.0,0.98297,1e-05,3.30991]
[1778457939082,51.73,82076.76,0.0,0.98306,1e-05,3.29409]
[1778457940156,51.73,82076.99,0.0,0.98307,1e-05,3.29327]
[1778457942170,51.72,82085.46,0.0,0.98316,1e-05,3.27882]
[1778457943177,51.72,82087.64,0.0,0.98318,1e-05,3.27479]
[1778457945191,51.72,82097.56,0.0,0.98329,1e-05,3.25785]
[1778457948216,51.72,82107.02,0.0,0.98339,1e-05,3.24166]
[1778457950235,51.72,82097.37,0.0,0.98329,1e-05,3.2576]
[1778457951268,51.72,82094.62,0.0,0.98326,1e-05,3.26187]
[1778457952242,51.72,82089.23,0.0,0.98321,1e-05,3.27088]
[1778457953302,51.72,82088.98,0.0,0.98321,1e-05,3.27112]
[1778457958286,51.71,82084.17,0.0,0.98316,1e-05,3.27803]
[1778457963325,51.71,82082.96,0.0,0.98316,1e-05,3.27904]
[1778457964335,51.71,82077.6,0.0,0.9831,1e-05,3.28804]
[1778457965339,51.71,82072.26,0.0,0.98305,1e-05,3.29658]
[1778457969367,51.71,82062.59,0.0,0.98295,1e-05,3.3122]
[1778457970375,51.71,82067.56,0.0,0.98301,1e-05,3.30355]
[1778457973398,51.7,82064.21,0.0,0.98297,1e-05,3.30848]
[1778457974417,51.7,82056.9,0.0,0.9829,1e-05,3.3206]
[1778457975415,51.7,82054.55,0.0,0.98288,1e-05,3.32432]
[1778457980450,51.7,82051.03,0.0,0.98285,1e-05,3.32862]
[1778457983475,51.69,82043.19,0.0,0.98277,1e-05,3.34107]
[1778457988506,51.69,82029.8,0.0,0.98264,1e-05,3.36239]
[1778457990522,51.66,82020.45,0.0,0.98258,1e-05,3.37136]
[1778457994548,51.65,82013.43,0.0,0.98255,1e-05,3.37704]
[1778457999583,51.64,82007.43,0.0,0.98249,1e-05,3.38552]
[1778458001596,51.64,82001.86,0.0,0.98244,1e-05,3.39435]
[1778458002605,51.64,81993.6,0.0,0.98235,1e-05,3.40822]
[1778458004620,51.63,81999.0,0.0,0.98242,1e-05,3.39805]
[1778458009655,51.63,82000.67,0.0,0.98245,1e-05,3.39317]
[1778458014691,51.62,81995.73,0.0,0.9824,1e-05,3.39968]
[1778458019728,51.61,81996.72,0.0,0.98243,1e-05,3.39594]
[1778458024765,51.6,81998.66,0.0,0.98246,1e-05,3.39061]
[1778458027782,51.6,82004.33,0.0,0.98253,1e-05,3.37968]
[1778458030803,51.6,81996.5,0.0,0.98245,1e-05,3.39208]
[1778458033825,51.59,81994.92,0.0,0.98244,1e-05,3.39364]
[1778458034831,51.59,81988.85,0.0,0.98238,1e-05,3.40375]
[1778458035838,51.59,81988.75,0.0,0.98238,1e-05,3.40351]
[1778458037852,51.59,81994.11,0.0,0.98244,1e-05,3.39342]
[1778458042888,51.58,81990.73,0.0,0.98242,1e-05,3.39731]
[1778458044901,51.58,81982.58,0.0,0.98233,1e-05,3.41065]
[1778458045908,51.58,81980.24,0.0,0.98231,1e-05,3.41431]
[1778458050947,51.57,81983.13,0.0,0.98236,1e-05,3.40726]
[1778458052957,51.57,81977.62,0.0,0.98231,1e-05,3.41413]
[1778458057992,51.56,81976.62,0.0,0.98231,1e-05,3.41381]
[1778458060016,51.56,81967.59,0.0,0.98222,1e-05,3.4287]
[1778458061014,51.54,81967.74,0.0,0.98225,1e-05,3.42405]
[1778458064035,51.49,81978.08,0.0,0.98244,1e-05,3.39319]
[1778458065041,51.49,81979.12,0.0,0.98245,1e-05,3.391]
[1778458070076,51.49,81984.64,0.0,0.98252,1e-05,3.37952]
[1778458071083,51.49,81987.04,0.0,0.98255,1e-05,3.37501]
[1778458074105,51.48,81988.24,0.0,0.98257,1e-05,3.37189]
[1778458077133,51.48,81979.38,0.0,0.98248,1e-05,3.38617]
[1778458078139,51.48,81977.84,0.0,0.98247,1e-05,3.38847]
[1778458081162,51.47,81974.4,0.0,0.98244,1e-05,3.3933]
[1778458084182,51.47,81967.18,0.0,0.98236,1e-05,3.40469]
[1778458085189,51.45,81961.83,0.0,0.98233,1e-05,3.40996]
[1778458086203,51.45,81958.72,0.0,0.9823,1e-05,3.41496]
[1778458089218,51.45,81956.31,0.0,0.98228,1e-05,3.41788]
[1778458090224,51.43,81964.07,0.0,0.98239,1e-05,3.40007]
[1778458091231,51.42,81963.11,0.0,0.98241,1e-05,3.39774]
[1778458092238,51.41,81970.93,0.0,0.98251,1e-05,3.38024]
[1778458093245,51.41,81975.33,0.0,0.98256,1e-05,3.37227]
[1778458098282,51.4,81978.95,0.0,0.98261,1e-05,3.36428]
[1778458099287,51.4,81990.07,0.0,0.98273,1e-05,3.34482]
[1778458100294,51.4,81991.96,0.0,0.98275,1e-05,3.34127]
[1778458106295,51.39,81990.02,0.0,0.98274,1e-05,3.34286]
[1778458110368,51.39,82001.53,0.0,0.98287,1e-05,3.32204]
[1778458111376,51.39,82003.83,0.0,0.98291,1e-05,3.316]
[1778458113391,51.38,82014.89,0.0,0.98303,1e-05,3.29673]
[1778458114396,51.38,82017.2,0.0,0.98305,1e-05,3.29261]
[1778458116412,51.38,82031.42,0.0,0.9832,1e-05,3.26819]
[1778458117417,51.38,82033.54,0.0,0.98323,1e-05,3.26447]
[1778458120438,51.38,82025.65,0.0,0.98315,1e-05,3.27736]
[1778458121449,51.38,82026.22,0.0,0.98315,1e-05,3.27623]
[1778458126480,51.38,82028.63,0.0,0.98318,1e-05,3.27136]
[1778458128494,51.38,82036.22,0.0,0.98326,1e-05,3.2583]
[1778458133529,51.37,82036.18,0.0,0.98327,1e-05,3.25776]
[1778458138577,51.37,82031.7,0.0,0.98322,1e-05,3.2647]
[1778458143601,51.37,82031.03,0.0,0.98322,1e-05,3.26524]
[1778458144622,51.37,82019.87,0.0,0.98311,1e-05,3.28397]
[1778458145623,51.37,82014.03,0.0,0.98305,1e-05,3.29355]
[1778458146625,51.37,82005.43,0.0,0.98296,1e-05,3.30817]
[1778458149646,51.37,82000.31,0.0,0.98291,1e-05,3.31629]
[1778458154681,51.36,82004.65,0.0,0.98296,1e-05,3.30785]
[1778458158709,51.36,82000.1,0.0,0.98291,1e-05,3.31474]
[1778458159716,51.36,81988.65,0.0,0.9828,1e-05,3.33406]
[1778458162737,51.36,81983.05,0.0,0.98274,1e-05,3.34287]
[1778458167775,51.35,81980.44,0.0,0.98272,1e-05,3.34604]
[1778458168782,51.35,81985.58,0.0,0.98278,1e-05,3.33697]
[1778458173815,51.35,81986.18,0.0,0.9828,1e-05,3.3329]
[1778458178851,51.34,81983.65,0.0,0.98278,1e-05,3.33607]
[1778458181872,51.34,81977.81,0.0,0.98272,1e-05,3.34537]
[1778458182879,51.34,81972.57,0.0,0.98267,1e-05,3.35413]
[1778458184896,51.34,81966.69,0.0,0.98261,1e-05,3.36374]
[1778458186907,51.33,81972.56,0.0,0.98267,1e-05,3.35307]
[1778458187915,51.33,81976.18,0.0,0.98271,1e-05,3.34658]
[1778458189928,51.33,81972.18,0.0,0.98268,1e-05,3.35298]
[1778458190935,51.33,81970.58,0.0,0.98266,1e-05,3.35548]
[1778458195970,51.33,81968.53,0.0,0.98265,1e-05,3.35771]
[1778458197984,51.32,81961.11,0.0,0.98257,1e-05,3.36999]
[1778458198993,51.32,81960.11,0.0,0.98256,1e-05,3.37143]
[1778458201005,51.32,81953.3,0.0,0.98249,1e-05,3.38262]
[1778458202014,51.32,81964.93,0.0,0.98262,1e-05,3.36217]
[1778458203022,51.32,81972.62,0.0,0.9827,1e-05,3.34863]
[1778458204045,51.32,81971.18,0.0,0.98269,1e-05,3.35084]
[1778458209061,51.31,81970.07,0.0,0.98268,1e-05,3.35139]
[1778458213090,51.31,81975.83,0.0,0.98275,1e-05,3.34042]
[1778458216110,51.31,81981.74,0.0,0.98282,1e-05,3.32952]
[1778458221149,51.3,81977.79,0.0,0.98278,1e-05,3.3351]
[1778458225173,51.3,81981.28,0.0,0.98283,1e-05,3.3282]
[1778458230210,51.3,81981.62,0.0,0.98284,1e-05,3.32653]
[1778458233231,51.29,81976.03,0.0,0.98279,1e-05,3.33361]
[1778458234237,51.29,81974.65,0.0,0.98278,1e-05,3.33575]
[1778458238265,51.29,81969.75,0.0,0.98273,1e-05,3.34323]
[1778458243300,51.28,81969.82,0.0,0.98274,1e-05,3.34185]
[1778458246322,51.28,81974.91,0.0,0.9828,1e-05,3.33235]
[1778458251358,51.28,81979.22,0.0,0.98285,1e-05,3.32375]
[1778458256393,51.27,81978.6,0.0,0.98285,1e-05,3.32362]
[1778458259418,51.27,81984.69,0.0,0.98292,1e-05,3.31251]
[1778458264451,51.27,81982.76,0.0,0.98291,1e-05,3.31476]
[1778458269486,51.26,81982.69,0.0,0.98291,1e-05,3.31383]
[1778458273513,51.26,81975.62,0.0,0.98284,1e-05,3.32508]
[1778458274523,51.26,81968.58,0.0,0.98277,1e-05,3.33694]
[1778458275528,51.26,81969.01,0.0,0.98278,1e-05,3.33595]
[1778458280565,51.25,81969.85,0.0,0.98279,1e-05,3.33323]
[1778458284594,51.25,81976.22,0.0,0.98287,1e-05,3.32127]
[1778458285602,51.25,81994.18,0.0,0.98306,1e-05,3.29038]
[1778458286608,51.25,82009.4,0.0,0.98322,1e-05,3.26439]
[1778458287616,51.25,82015.04,0.0,0.98328,1e-05,3.25473]
[1778458290636,51.25,82014.84,0.0,0.98328,1e-05,3.25468]
[1778458295670,51.25,82013.12,0.0,0.98327,1e-05,3.2551]
[1778458301713,51.24,82013.62,0.0,0.98328,1e-05,3.25351]
[1778458303727,51.24,82008.09,0.0,0.98322,1e-05,3.26259]
[1778458309768,51.24,82009.24,0.0,0.98324,1e-05,3.25985]
[1778458313796,51.24,82014.35,0.0,0.9833,1e-05,3.25058]
[1778458318831,51.23,82015.27,0.0,0.98331,1e-05,3.24842]
[1778458323869,51.23,82017.14,0.0,0.98333,1e-05,3.24476]
[1778458328908,51.23,82015.89,0.0,0.98333,1e-05,3.24613]
[1778458333943,51.23,82015.16,0.0,0.98332,1e-05,3.24673]
[1778458336964,51.23,82005.2,0.0,0.98322,1e-05,3.2631]
[1778458338978,51.22,81998.51,0.0,0.98315,1e-05,3.27409]
[1778458339986,51.22,81990.84,0.0,0.98307,1e-05,3.28692]
[1778458341998,51.22,81985.53,0.0,0.98302,1e-05,3.29555]
[1778458347034,51.22,81984.81,0.0,0.98302,1e-05,3.29579]
[1778458351074,51.22,81977.07,0.0,0.98295,1e-05,3.30642]
[1778458353086,51.22,81975.54,0.0,0.98294,1e-05,3.30862]
[1778458354083,51.21,81961.23,0.0,0.98279,1e-05,3.33294]
[1778458355093,51.21,81948.65,0.0,0.98265,1e-05,3.35437]
[1778458356097,51.21,81944.07,0.0,0.98261,1e-05,3.362]
[1778458361132,51.21,81940.61,0.0,0.98258,1e-05,3.36646]
[1778458365159,51.2,81934.52,0.0,0.98252,1e-05,3.37579]
[1778458370200,51.2,81931.3,0.0,0.9825,1e-05,3.37974]
[1778458375230,51.19,81934.07,0.0,0.98254,1e-05,3.37333]
[1778458380265,51.19,81932.77,0.0,0.98253,1e-05,3.37403]
[1778458385301,51.18,81929.21,0.0,0.9825,1e-05,3.37867]
[1778458389329,51.18,81929.13,0.0,0.98251,1e-05,3.37753]
[1778458393358,51.17,81934.8,0.0,0.98258,1e-05,3.36642]
[1778458398393,51.17,81930.97,0.0,0.98255,1e-05,3.37148]
[1778458402421,51.16,81920.66,0.0,0.98244,1e-05,3.3881]
[1778458403428,51.16,81924.0,0.0,0.98248,1e-05,3.38192]
[1778458405442,51.16,81928.91,0.0,0.98254,1e-05,3.37269]
[1778458410478,51.15,81932.81,0.0,0.98259,1e-05,3.36425]
[1778458415512,51.15,81934.72,0.0,0.98263,1e-05,3.35746]
[1778458420548,51.14,81932.27,0.0,0.98261,1e-05,3.3601]
[1778458425589,51.14,81929.52,0.0,0.98259,1e-05,3.3632]
[1778458427597,51.13,81924.31,0.0,0.98254,1e-05,3.37156]
[1778458430618,51.13,81929.41,0.0,0.9826,1e-05,3.36165]
[1778458435654,51.12,81925.12,0.0,0.98257,1e-05,3.36739]
[1778458437667,51.12,81918.1,0.0,0.9825,1e-05,3.3789]
[1778458438632,51.12,81915.79,0.0,0.98247,1e-05,3.38256]
[1778458443718,51.11,81917.26,0.0,0.9825,1e-05,3.37814]
[1778458448747,51.11,81918.86,0.0,0.98253,1e-05,3.37352]
[1778458453783,51.1,81914.09,0.0,0.98249,1e-05,3.38002]
[1778458456804,51.1,81905.32,0.0,0.9824,1e-05,3.39423]
[1778458458819,51.09,81899.36,0.0,0.98234,1e-05,3.40389]
[1778458462847,51.09,81893.89,0.0,0.98229,1e-05,3.41192]
[1778458465868,51.08,81890.69,0.0,0.98226,1e-05,3.41634]
[1778458470915,51.08,81888.82,0.0,0.98225,1e-05,3.41764]
[1778458472927,51.07,81896.64,0.0,0.98235,1e-05,3.40122]
[1778458473938,51.07,81887.45,0.0,0.98225,1e-05,3.417]
[1778458474943,51.07,81886.55,0.0,0.98225,1e-05,3.41819]
[1778458476957,51.07,81881.22,0.0,0.98219,1e-05,3.4268]
[1778458480995,51.06,81876.04,0.0,0.98215,1e-05,3.43432]
[1778458482007,51.06,81873.65,0.0,0.98212,1e-05,3.4377]
[1778458485027,51.06,81882.1,0.0,0.98223,1e-05,3.42154]
[1778458489052,51.05,81875.76,0.0,0.98217,1e-05,3.4311]
[1778458494087,51.04,81869.45,0.0,0.98211,1e-05,3.44018]
[1778458498117,51.04,81864.21,0.0,0.98206,1e-05,3.4477]
[1778458503153,51.03,81859.53,0.0,0.98202,1e-05,3.45374]
[1778458506174,51.02,81851.36,0.0,0.98194,1e-05,3.4668]
[1778458507182,51.02,81857.84,0.0,0.98202,1e-05,3.4548]
[1778458509197,51.02,81848.19,0.0,0.98192,1e-05,3.47098]
[1778458513224,51.01,81856.59,0.0,0.98202,1e-05,3.45401]
[1778458515251,51.01,81858.26,0.0,0.98205,1e-05,3.45009]
[1778458516248,51.01,81849.04,0.0,0.98195,1e-05,3.46601]
[1778458517260,51.01,81844.32,0.0,0.9819,1e-05,3.47393]
[1778458519267,51.0,81842.73,0.0,0.98188,1e-05,3.47573]
[1778458522298,51.0,81828.28,0.0,0.98173,1e-05,3.50003]
[1778458523297,51.0,81803.81,0.0,0.98146,1e-05,3.5436]
[1778458524309,50.99,81799.67,0.0,0.98142,1e-05,3.55047]
[1778458526333,50.99,81785.97,0.0,0.98127,1e-05,3.57407]
[1778458527328,50.97,81790.77,0.0,0.98136,1e-05,3.55838]
[1778458529339,50.96,81787.72,0.0,0.98134,1e-05,3.5626]
[1778458531354,50.96,81782.01,0.0,0.98129,1e-05,3.56971]
[1778458536411,50.88,81786.57,0.0,0.98147,1e-05,3.54029]
[1778458541435,50.78,81773.78,0.0,0.98151,1e-05,3.53334]
[1778458542442,50.78,81769.99,0.0,0.98147,1e-05,3.53963]
[1778458546470,50.75,81752.86,0.0,0.98132,1e-05,3.56293]
[1778458547479,50.75,81740.23,0.0,0.98118,1e-05,3.58544]
[1778458548487,50.75,81740.37,0.0,0.98119,1e-05,3.58449]
[1778458553523,50.74,81735.6,0.0,0.98115,1e-05,3.58979]
[1778458558557,50.73,81736.28,0.0,0.98118,1e-05,3.58503]
[1778458563592,50.71,81731.8,0.0,0.98115,1e-05,3.58984]
[1778458564599,50.71,81726.16,0.0,0.98109,1e-05,3.59955]
[1778458565606,50.71,81725.4,0.0,0.98109,1e-05,3.60025]
[1778458568627,50.7,81731.2,0.0,0.98117,1e-05,3.58747]
[1778458570646,50.7,81725.08,0.0,0.9811,1e-05,3.59739]
[1778458572655,50.69,81722.9,0.0,0.98109,1e-05,3.60002]
[1778458574669,50.69,81728.84,0.0,0.98116,1e-05,3.58766]
[1778458575676,50.69,81735.0,0.0,0.98124,1e-05,3.57565]
[1778458576695,50.68,81739.15,0.0,0.98129,1e-05,3.56738]
[1778458578702,50.68,81742.77,0.0,0.98134,1e-05,3.55947]
[1778458579709,50.68,81750.55,0.0,0.98144,1e-05,3.54461]
[1778458580718,50.68,81750.73,0.0,0.98144,1e-05,3.54368]
[1778458581724,50.67,81760.58,0.0,0.98156,1e-05,3.52514]
[1778458582731,50.67,81775.06,0.0,0.98173,1e-05,3.49833]
[1778458583741,50.67,81784.53,0.0,0.98184,1e-05,3.48073]
[1778458584746,50.67,81780.04,0.0,0.98179,1e-05,3.48834]
[1778458585753,50.67,81785.79,0.0,0.98186,1e-05,3.47748]
[1778458586767,50.67,81777.72,0.0,0.98177,1e-05,3.49155]
[1778458587768,50.66,81756.71,0.0,0.98153,1e-05,3.52912]
[1778458588774,50.66,81760.88,0.0,0.98158,1e-05,3.52097]
[1778458589781,50.66,81770.98,0.0,0.9817,1e-05,3.5021]
[1778458590788,50.66,81775.06,0.0,0.98175,1e-05,3.49421]
[1778458592809,50.65,81775.5,0.0,0.98177,1e-05,3.49049]
[1778458593822,50.65,81770.29,0.0,0.98172,1e-05,3.49941]
[1778458595828,50.65,81782.44,0.0,0.98186,1e-05,3.47647]
[1778458596835,50.65,81788.03,0.0,0.98193,1e-05,3.46596]
[1778458597842,50.65,81780.48,0.0,0.98184,1e-05,3.47908]
[1778458598851,50.64,81777.03,0.0,0.98181,1e-05,3.48483]
[1778458599857,50.64,81771.29,0.0,0.98175,1e-05,3.49471]
[1778458602881,50.64,81779.38,0.0,0.98185,1e-05,3.47862]
[1778458603888,50.64,81781.94,0.0,0.98188,1e-05,3.47354]
[1778458609879,50.63,81792.77,0.0,0.98202,1e-05,3.45135]
[1778458614974,50.62,81791.01,0.0,0.98201,1e-05,3.45237]
[1778458619003,50.61,81792.9,0.0,0.98204,1e-05,3.44725]
[1778458620028,50.61,81799.61,0.0,0.98212,1e-05,3.43484]
[1778458621019,50.61,81806.24,0.0,0.9822,1e-05,3.42263]
[1778458622026,50.61,81820.4,0.0,0.98235,1e-05,3.39713]
[1778458623032,50.61,81836.25,0.0,0.98253,1e-05,3.36885]
[1778458624040,50.61,81838.34,0.0,0.98255,1e-05,3.3649]
[1778458625047,50.61,81821.47,0.0,0.98237,1e-05,3.39434]
[1778458626054,50.61,81824.08,0.0,0.9824,1e-05,3.3894]
[1778458628068,50.6,81829.22,0.0,0.98246,1e-05,3.37969]
[1778458632096,50.6,81823.25,0.0,0.9824,1e-05,3.389]
[1778458634110,50.6,81817.28,0.0,0.98234,1e-05,3.39891]
[1778458639146,50.59,81806.72,0.0,0.98224,1e-05,3.41598]
[1778458640210,50.59,81800.63,0.0,0.98217,1e-05,3.42646]
[1778458641164,50.59,81808.08,0.0,0.98226,1e-05,3.41248]
[1778458643179,50.58,81768.45,0.0,0.98182,1e-05,3.48262]
[1778458644186,50.58,81754.19,0.0,0.98166,1e-05,3.50792]
[1778458646200,50.58,81729.79,0.0,0.98138,1e-05,3.55189]
[1778458647208,50.58,81725.07,0.0,0.98134,1e-05,3.55935]
[1778458649226,50.57,81714.89,0.0,0.98123,1e-05,3.57683]
[1778458652247,50.57,81700.01,0.0,0.98107,1e-05,3.60045]
[1778458654306,50.56,81718.9,0.0,0.9813,1e-05,3.56492]
[1778458655283,50.56,81728.36,0.0,0.98141,1e-05,3.54695]
[1778458656294,50.56,81713.72,0.0,0.98125,1e-05,3.57265]
[1778458658322,50.56,81730.75,0.0,0.98145,1e-05,3.54078]
[1778458659325,50.55,81713.72,0.0,0.98126,1e-05,3.57085]
[1778458661339,50.55,81708.42,0.0,0.98121,1e-05,3.57935]
[1778458662346,50.55,81717.25,0.0,0.98131,1e-05,3.56248]
[1778458667400,50.54,81699.32,0.0,0.98112,1e-05,3.59245]
[1778458672438,50.52,81697.17,0.0,0.98112,1e-05,3.59312]
[1778458674458,50.52,81675.91,0.0,0.98088,1e-05,3.63128]
[1778458676464,50.52,81682.3,0.0,0.98096,1e-05,3.61796]
[1778458681500,50.5,81689.92,0.0,0.98107,1e-05,3.60037]
[1778458684523,50.5,81683.24,0.0,0.981,1e-05,3.6108]
[1778458685544,50.5,81676.29,0.0,0.98093,1e-05,3.62307]
[1778458686537,50.49,81675.51,0.0,0.98092,1e-05,3.62383]
[1778458691575,50.48,81680.93,0.0,0.98101,1e-05,3.61025]
[1778458692581,50.48,81694.71,0.0,0.98117,1e-05,3.58401]
[1778458693588,50.48,81699.19,0.0,0.98123,1e-05,3.57511]
[1778458695608,50.47,81711.08,0.0,0.98137,1e-05,3.5526]
[1778458696614,50.47,81713.43,0.0,0.98141,1e-05,3.54711]
[1778458698665,50.47,81721.88,0.0,0.98151,1e-05,3.53107]
[1778458699663,50.47,81737.08,0.0,0.98169,1e-05,3.50227]
[1778458700671,50.46,81735.39,0.0,0.98167,1e-05,3.50486]
[1778458704699,50.46,81743.47,0.0,0.98178,1e-05,3.48824]
[1778458705705,50.46,81748.57,0.0,0.98184,1e-05,3.47854]
[1778458707719,50.45,81755.1,0.0,0.98192,1e-05,3.46586]
[1778458712754,50.45,81756.28,0.0,0.98195,1e-05,3.45968]
[1778458714768,50.44,81751.19,0.0,0.9819,1e-05,3.46801]
[1778458715775,50.44,81753.33,0.0,0.98193,1e-05,3.46371]
[1778458720731,50.43,81748.11,0.0,0.98188,1e-05,3.47094]
[1778458725846,50.43,81749.67,0.0,0.98191,1e-05,3.4659]
[1778458730881,50.42,81756.73,0.0,0.982,1e-05,3.45099]
[1778458731891,50.42,81756.6,0.0,0.98201,1e-05,3.45081]
[1778458733902,50.41,81751.44,0.0,0.98195,1e-05,3.45927]
[1778458736161,50.41,81748.17,0.0,0.98192,1e-05,3.46431]
[1778458736941,50.41,81709.49,0.0,0.98148,1e-05,3.53465]
[1778458737932,50.41,81683.0,0.0,0.98118,1e-05,3.58261]
[1778458738948,50.41,81681.31,0.0,0.98116,1e-05,3.58509]
[1778458743981,50.4,81677.6,0.0,0.98113,1e-05,3.58935]
[1778458744987,50.39,81644.79,0.0,0.98075,1e-05,3.64908]
[1778458745994,50.39,81644.62,0.0,0.98076,1e-05,3.64863]
[1778458750041,50.38,81658.83,0.0,0.98095,1e-05,3.61894]
[1778458752041,50.38,81637.15,0.0,0.9807,1e-05,3.65818]
[1778458753049,50.37,81639.11,0.0,0.98072,1e-05,3.65371]
[1778458755075,50.37,81625.58,0.0,0.98057,1e-05,3.67853]
[1778458756085,50.37,81619.96,0.0,0.9805,1e-05,3.6892]
[1778458759106,50.37,81611.23,0.0,0.98039,1e-05,3.70579]
[1778458760113,50.37,81598.95,0.0,0.98024,1e-05,3.72922]
[1778458761120,50.37,81597.29,0.0,0.98022,1e-05,3.73234]
[1778458763135,50.37,81607.41,0.0,0.98035,1e-05,3.71288]
[1778458764147,50.37,81612.44,0.0,0.98041,1e-05,3.7033]
[1778458765153,50.37,81608.75,0.0,0.98036,1e-05,3.7103]
[1778458766160,50.37,81598.96,0.0,0.98025,1e-05,3.72891]
[1778458769182,50.37,81611.13,0.0,0.98039,1e-05,3.70556]
[1778458770192,50.37,81616.56,0.0,0.98046,1e-05,3.69525]
[1778458772205,50.37,81623.38,0.0,0.98055,1e-05,3.68037]
[1778458774229,50.37,81617.32,0.0,0.98048,1e-05,3.6919]
[1778458775237,50.37,81585.74,0.0,0.98009,1e-05,3.75217]
[1778458777250,50.37,81580.4,0.0,0.98003,1e-05,3.76225]
[1778458779283,50.37,81585.41,0.0,0.98009,1e-05,3.75252]
[1778458781191,50.37,81565.78,0.0,0.97985,1e-05,3.79001]
[1778458786317,50.36,81570.14,0.0,0.97991,1e-05,3.78077]
[1778458788335,50.36,81578.99,0.0,0.98002,1e-05,3.76342]
[1778458789342,50.36,81592.09,0.0,0.98018,1e-05,3.73817]
[1778458790346,50.36,81598.58,0.0,0.98026,1e-05,3.72569]
[1778458793371,50.36,81604.18,0.0,0.98033,1e-05,3.71488]
[1778458794374,50.36,81554.45,0.0,0.97972,1e-05,3.81065]
[1778458795384,50.36,81558.22,0.0,0.97977,1e-05,3.80312]
[1778458797399,50.36,81563.96,0.0,0.97984,1e-05,3.7916]
[1778458800417,50.36,81571.52,0.0,0.97994,1e-05,3.77644]
[1778458802431,50.36,81582.14,0.0,0.98007,1e-05,3.75564]
[1778458803438,50.36,81602.33,0.0,0.98032,1e-05,3.71683]
[1778458804445,50.36,81594.03,0.0,0.98022,1e-05,3.73263]
[1778458805456,50.36,81598.58,0.0,0.98027,1e-05,3.72384]
[1778458806462,50.36,81608.16,0.0,0.98039,1e-05,3.7055]
[1778458807471,50.36,81616.96,0.0,0.9805,1e-05,3.68874]
[1778458808476,50.36,81631.91,0.0,0.98068,1e-05,3.66045]
[1778458809480,50.36,81634.76,0.0,0.98071,1e-05,3.65512]
[1778458812550,50.36,81595.0,0.0,0.98023,1e-05,3.73073]
[1778458813543,50.36,81571.22,0.0,0.97994,1e-05,3.77629]
[1778458816592,50.36,81519.87,0.0,0.9793,1e-05,3.87621]
[1778458817592,50.36,81517.82,0.0,0.97927,1e-05,3.88051]
[1778458821621,50.35,81499.36,0.0,0.97903,1e-05,3.91655]
[1778458823649,50.35,81515.12,0.0,0.97924,1e-05,3.88519]
[1778458825687,50.35,81525.26,0.0,0.97937,1e-05,3.86458]
[1778458826684,50.35,81510.25,0.0,0.97918,1e-05,3.89419]
[1778458827684,50.35,81496.12,0.0,0.979,1e-05,3.92208]
[1778458830709,50.35,81504.54,0.0,0.97911,1e-05,3.90455]
[1778458831710,50.33,81473.74,0.0,0.97876,1e-05,3.95882]
[1778458832718,50.33,81480.15,0.0,0.97884,1e-05,3.94598]
[1778458833734,50.32,81487.26,0.0,0.97896,1e-05,3.92738]
[1778458834735,50.3,81479.96,0.0,0.97889,1e-05,3.93742]
[1778458835742,50.3,81467.4,0.0,0.97873,1e-05,3.9621]
[1778458837764,50.29,81474.32,0.0,0.97885,1e-05,3.94369]
[1778458838775,50.29,81454.91,0.0,0.9786,1e-05,3.98218]
[1778458839780,50.29,81460.92,0.0,0.97868,1e-05,3.96961]
[1778458841811,50.28,81448.79,0.0,0.97853,1e-05,3.99361]
[1778458842810,50.28,81448.06,0.0,0.97852,1e-05,3.99523]
[1778458844827,50.29,81424.71,0.0,0.97821,1e-05,4.04272]
[1778458845833,50.29,81413.13,0.0,0.97805,1e-05,4.0664]
[1778458846842,50.28,81413.51,0.0,0.97806,1e-05,4.06557]
[1778458847846,50.28,81404.74,0.0,0.97794,1e-05,4.08345]
[1778458849862,50.28,81410.78,0.0,0.97802,1e-05,4.0709]
[1778458851879,50.28,81432.23,0.0,0.97831,1e-05,4.02669]
[1778458853896,50.28,81453.93,0.0,0.9786,1e-05,3.98308]
[1778458854912,50.29,81473.51,0.0,0.97884,1e-05,3.94488]
[1778458855922,50.29,81482.94,0.0,0.97897,1e-05,3.92623]
[1778458856924,50.29,81494.64,0.0,0.97911,1e-05,3.90318]
[1778458857950,50.29,81500.4,0.0,0.97919,1e-05,3.89176]
[1778458858940,50.29,81496.69,0.0,0.97914,1e-05,3.89937]
[1778458859946,50.29,81483.48,0.0,0.97897,1e-05,3.92608]
[1778458861966,50.29,81476.8,0.0,0.97888,1e-05,3.93961]
[1778458862967,50.29,81481.23,0.0,0.97894,1e-05,3.93093]
[1778458864986,50.29,81494.27,0.0,0.97911,1e-05,3.90416]
[1778458865991,50.29,81506.17,0.0,0.97926,1e-05,3.88023]
[1778458866997,50.29,81517.08,0.0,0.9794,1e-05,3.85839]
[1778458868002,50.29,81523.54,0.0,0.97949,1e-05,3.84542]
[1778458869010,50.29,81529.95,0.0,0.97957,1e-05,3.83257]
[1778458870017,50.28,81532.06,0.0,0.9796,1e-05,3.82819]
[1778458871029,50.28,81534.88,0.0,0.97964,1e-05,3.82223]
[1778458876059,50.28,81537.89,0.0,0.97968,1e-05,3.81533]
[1778458877065,50.28,81547.64,0.0,0.9798,1e-05,3.79616]
[1778458878074,50.28,81545.45,0.0,0.97978,1e-05,3.80027]
[1778458882106,50.28,81551.53,0.0,0.97986,1e-05,3.78796]
[1778458883117,50.28,81558.27,0.0,0.97994,1e-05,3.77474]
[1778458884131,50.28,81565.32,0.0,0.98003,1e-05,3.76112]
[1778458885148,50.28,81565.0,0.0,0.98003,1e-05,3.76144]
[1778458889169,50.27,81571.38,0.0,0.98011,1e-05,3.74865]
[1778458890176,50.27,81574.26,0.0,0.98015,1e-05,3.74301]
[1778458893196,50.27,81579.11,0.0,0.98022,1e-05,3.73142]
[1778458895210,50.27,81569.37,0.0,0.9801,1e-05,3.74999]
[1778458896216,50.27,81569.7,0.0,0.9801,1e-05,3.74925]
[1778458898239,50.27,81577.22,0.0,0.9802,1e-05,3.73458]
[1778458899245,50.27,81583.34,0.0,0.98027,1e-05,3.72276]
[1778458900253,50.27,81583.05,0.0,0.98027,1e-05,3.72324]
[1778458903278,50.27,81598.74,0.0,0.98046,1e-05,3.69309]
[1778458904294,50.27,81602.29,0.0,0.98051,1e-05,3.68548]
[1778458905299,50.26,81607.67,0.0,0.98058,1e-05,3.67443]
[1778458906300,50.26,81613.24,0.0,0.98065,1e-05,3.66306]
[1778458907307,50.26,81616.18,0.0,0.98069,1e-05,3.65671]
[1778458912344,50.25,81619.91,0.0,0.98076,1e-05,3.64578]
[1778458913356,50.24,81619.08,0.0,0.98076,1e-05,3.6466]
[1778458916371,50.24,81624.59,0.0,0.98084,1e-05,3.634]
[1778458917375,50.23,81624.72,0.0,0.98084,1e-05,3.63304]
[1778458919392,50.23,81618.47,0.0,0.98078,1e-05,3.64339]
[1778458920398,50.23,81609.7,0.0,0.98067,1e-05,3.65923]
[1778458921405,50.23,81606.68,0.0,0.98064,1e-05,3.6642]
[1778458923428,50.22,81612.37,0.0,0.98072,1e-05,3.65195]
[1778458927453,50.21,81621.48,0.0,0.98085,1e-05,3.63188]
[1778458928458,50.21,81621.73,0.0,0.98086,1e-05,3.63072]
[1778458929482,50.21,81616.45,0.0,0.9808,1e-05,3.63998]
[1778458934504,50.19,81616.86,0.0,0.98082,1e-05,3.63577]
[1778458937525,50.19,81623.96,0.0,0.98092,1e-05,3.62037]
[1778458938532,50.18,81620.6,0.0,0.98089,1e-05,3.62533]
[1778458939539,50.18,81614.01,0.0,0.98081,1e-05,3.63773]
[1778458940546,50.18,81620.17,0.0,0.98089,1e-05,3.62547]
[1778458944613,50.17,81631.5,0.0,0.98104,1e-05,3.60156]
[1778458946598,50.17,81631.66,0.0,0.98105,1e-05,3.59936]
[1778458948609,50.16,81639.45,0.0,0.98115,1e-05,3.5842]
[1778458950627,50.16,81645.83,0.0,0.98123,1e-05,3.57112]
[1778458951685,50.16,81652.86,0.0,0.98133,1e-05,3.55497]
[1778458952662,50.15,81652.47,0.0,0.98133,1e-05,3.55514]
[1778458953676,50.15,81644.79,0.0,0.98124,1e-05,3.56884]
[1778458954688,50.15,81646.38,0.0,0.98126,1e-05,3.56531]
[1778458955684,50.15,81651.89,0.0,0.98133,1e-05,3.55453]
[1778458959712,50.14,81657.22,0.0,0.98141,1e-05,3.54247]
[1778458961844,50.14,81658.58,0.0,0.98143,1e-05,3.53889]
[1778458966772,50.13,81665.02,0.0,0.98152,1e-05,3.52445]
[1778458968786,50.13,81656.7,0.0,0.98143,1e-05,3.53878]
[1778458969851,50.12,81648.6,0.0,0.98134,1e-05,3.55323]
[1778458970872,50.12,81650.18,0.0,0.98136,1e-05,3.54974]
[1778458972825,50.12,81642.8,0.0,0.98128,1e-05,3.56232]
[1778458973832,50.12,81642.18,0.0,0.98128,1e-05,3.56289]
[1778458975846,50.11,81624.71,0.0,0.98108,1e-05,3.59428]
[1778458976854,50.11,81629.06,0.0,0.98113,1e-05,3.58552]
[1778458978867,50.1,81631.61,0.0,0.98118,1e-05,3.57893]
[1778458979874,50.1,81622.04,0.0,0.98106,1e-05,3.59681]
[1778458980881,50.1,81621.25,0.0,0.98106,1e-05,3.59702]
[1778458985926,50.09,81628.28,0.0,0.98116,1e-05,3.58197]
[1778458986927,50.09,81639.59,0.0,0.9813,1e-05,3.55969]
[1778458987934,50.09,81640.92,0.0,0.98132,1e-05,3.55666]
[1778458988941,50.09,81647.49,0.0,0.9814,1e-05,3.54392]
[1778458989948,50.08,81651.21,0.0,0.98144,1e-05,3.53651]
[1778458992970,50.08,81659.08,0.0,0.98154,1e-05,3.52042]
[1778458993976,50.08,81662.05,0.0,0.98158,1e-05,3.51446]
[1778458998004,50.07,81669.89,0.0,0.98168,1e-05,3.49813]
[1778458999012,50.07,81678.59,0.0,0.98179,1e-05,3.48175]
[1778459000018,50.07,81682.04,0.0,0.98183,1e-05,3.47503]
[1778459005057,50.06,81686.47,0.0,0.98189,1e-05,3.46488]
[1778459010090,50.05,81685.47,0.0,0.98189,1e-05,3.4647]
[1778459013112,50.05,81680.14,0.0,0.98185,1e-05,3.47127]
[1778459016132,50.05,81696.16,0.0,0.98204,1e-05,3.44094]
[1778459017142,50.05,81702.32,0.0,0.98211,1e-05,3.42945]
[1778459018147,50.04,81703.02,0.0,0.98212,1e-05,3.42784]
[1778459020169,50.04,81712.22,0.0,0.98223,1e-05,3.41061]
[1778459021170,50.04,81715.98,0.0,0.98227,1e-05,3.40354]
[1778459026205,50.04,81707.94,0.0,0.98219,1e-05,3.4165]
[1778459027211,50.03,81708.46,0.0,0.9822,1e-05,3.41524]
[1778459031240,50.03,81714.98,0.0,0.98228,1e-05,3.40224]
[1778459034260,50.03,81719.86,0.0,0.98234,1e-05,3.3926]
[1778459039296,50.02,81717.67,0.0,0.98233,1e-05,3.39505]
[1778459042317,50.02,81728.39,0.0,0.98245,1e-05,3.37504]
[1778459043324,50.02,81727.1,0.0,0.98244,1e-05,3.37709]
[1778459044331,50.02,81735.67,0.0,0.98253,1e-05,3.36157]
[1778459045338,50.02,81736.7,0.0,0.98255,1e-05,3.35952]
[1778459050373,50.01,81737.05,0.0,0.98256,1e-05,3.35783]
[1778459053395,50.01,81742.86,0.0,0.98263,1e-05,3.34691]
[1778459055409,50.01,81745.32,0.0,0.98265,1e-05,3.34218]
[1778459056416,50.01,81751.13,0.0,0.98272,1e-05,3.33173]
[1778459057423,50.01,81752.89,0.0,0.98274,1e-05,3.32847]
[1778459060443,50.01,81762.55,0.0,0.98285,1e-05,3.311]
[1778459061456,50.01,81764.02,0.0,0.98286,1e-05,3.30829]
[1778459063466,50.01,81771.74,0.0,0.98295,1e-05,3.29451]
[1778459064472,50.01,81771.0,0.0,0.98294,1e-05,3.29571]
[1778459066487,50.0,81762.28,0.0,0.98285,1e-05,3.31081]
[1778459067494,50.0,81761.01,0.0,0.98284,1e-05,3.31291]
[1778459072528,50.0,81758.09,0.0,0.98282,1e-05,3.3155]
[1778459075549,50.0,81752.41,0.0,0.98276,1e-05,3.32509]
[1778459080584,50.0,81762.39,0.0,0.98287,1e-05,3.30679]
[1778459082601,50.0,81763.77,0.0,0.98289,1e-05,3.30412]
[1778459085619,50.0,81770.04,0.0,0.98296,1e-05,3.29278]
[1778459090654,49.99,81771.12,0.0,0.98297,1e-05,3.29036]
[1778459094683,49.99,81776.2,0.0,0.98303,1e-05,3.28109]
[1778459099717,49.99,81773.49,0.0,0.983,1e-05,3.28534]
[1778459102738,49.99,81767.89,0.0,0.98295,1e-05,3.29472]
[1778459104753,49.99,81763.38,0.0,0.9829,1e-05,3.30238]
[1778459106767,49.99,81755.24,0.0,0.98281,1e-05,3.31642]
[1778459108783,49.99,81748.5,0.0,0.98274,1e-05,3.32797]
[1778459113816,49.98,81753.87,0.0,0.9828,1e-05,3.31764]
[1778459118852,49.98,81753.69,0.0,0.98281,1e-05,3.31718]
[1778459123886,49.98,81761.0,0.0,0.98289,1e-05,3.30352]
[1778459124894,49.98,81768.61,0.0,0.98297,1e-05,3.29005]
[1778459125901,49.98,81767.36,0.0,0.98296,1e-05,3.29213]
[1778459130936,49.98,81767.69,0.0,0.98297,1e-05,3.291]
[1778459134967,49.97,81773.44,0.0,0.98304,1e-05,3.2787]
[1778459135972,49.97,81787.25,0.0,0.98319,1e-05,3.25466]
[1778459136978,49.97,81813.07,0.0,0.98347,1e-05,3.20997]
[1778459137985,49.97,81806.35,0.0,0.98339,1e-05,3.22155]
[1778459138993,49.97,81803.99,0.0,0.98337,1e-05,3.22563]
[1778459144028,49.97,81801.71,0.0,0.98335,1e-05,3.2296]
[1778459147048,49.97,81795.17,0.0,0.98328,1e-05,3.24093]
[1778459148055,49.97,81784.7,0.0,0.98316,1e-05,3.25908]
[1778459149062,49.97,81779.99,0.0,0.98311,1e-05,3.26723]
[1778459152085,49.97,81767.04,0.0,0.98297,1e-05,3.28965]
[1778459153090,49.97,81769.16,0.0,0.983,1e-05,3.28585]
[1778459158125,49.97,81767.33,0.0,0.98298,1e-05,3.28859]
[1778459163161,49.97,81763.71,0.0,0.98294,1e-05,3.29444]
[1778459164167,49.97,81755.7,0.0,0.98286,1e-05,3.3084]
[1778459165174,49.97,81748.32,0.0,0.98278,1e-05,3.32127]
[1778459166183,49.97,81748.26,0.0,0.98278,1e-05,3.32122]
[1778459171217,49.97,81744.72,0.0,0.98274,1e-05,3.32667]
[1778459176251,49.96,81746.46,0.0,0.98277,1e-05,3.32277]
[1778459178266,49.96,81753.19,0.0,0.98284,1e-05,3.3106]
[1778459180284,49.96,81755.98,0.0,0.98288,1e-05,3.30543]
[1778459185315,49.96,81753.62,0.0,0.98285,1e-05,3.30891]
[1778459190350,49.96,81756.41,0.0,0.98289,1e-05,3.30334]
[1778459195384,49.95,81758.03,0.0,0.98292,1e-05,3.29805]
[1778459200421,49.95,81754.96,0.0,0.98289,1e-05,3.30286]
[1778459203444,49.95,81748.56,0.0,0.98282,1e-05,3.31374]
[1778459208476,49.95,81752.15,0.0,0.98286,1e-05,3.30676]
[1778459213512,49.95,81753.07,0.0,0.98288,1e-05,3.30452]
[1778459218548,49.94,81756.37,0.0,0.98292,1e-05,3.29814]
[1778459223582,49.94,81760.41,0.0,0.98297,1e-05,3.29055]
[1778459228627,49.94,81759.5,0.0,0.98296,1e-05,3.29165]
[1778459230632,49.94,81745.27,0.0,0.9828,1e-05,3.31646]
[1778459231639,49.94,81744.28,0.0,0.98279,1e-05,3.31806]
[1778459236675,49.94,81745.71,0.0,0.98281,1e-05,3.3148]
[1778459241712,49.93,81748.96,0.0,0.98285,1e-05,3.3084]
[1778459246745,49.93,81747.13,0.0,0.98284,1e-05,3.31094]
[1778459252787,49.93,81748.24,0.0,0.98286,1e-05,3.30631]
[1778459257840,49.93,81746.94,0.0,0.98286,1e-05,3.30781]
[1778459258835,49.93,81729.17,0.0,0.98266,1e-05,3.33901]
[1778459259842,49.93,81723.39,0.0,0.9826,1e-05,3.34908]
[1778459260850,49.93,81722.77,0.0,0.98259,1e-05,3.34998]
[1778459263870,49.92,81717.41,0.0,0.98254,1e-05,3.35887]
[1778459268906,49.92,81714.67,0.0,0.98251,1e-05,3.36261]
[1778459270919,49.92,81706.51,0.0,0.98243,1e-05,3.37671]
[1778459271928,49.92,81705.21,0.0,0.98241,1e-05,3.37877]
[1778459274947,49.91,81699.46,0.0,0.98235,1e-05,3.38829]
[1778459276963,49.91,81695.79,0.0,0.98232,1e-05,3.39431]
[1778459278910,49.91,81683.66,0.0,0.98218,1e-05,3.41556]
[1778459281998,49.91,81673.92,0.0,0.98208,1e-05,3.43221]
[1778459283007,49.91,81672.59,0.0,0.98207,1e-05,3.43426]
[1778459288041,49.9,81674.52,0.0,0.9821,1e-05,3.42905]
[1778459292071,49.89,81667.24,0.0,0.98202,1e-05,3.44087]
[1778459293077,49.89,81665.61,0.0,0.98201,1e-05,3.44347]
[1778459296099,49.89,81659.21,0.0,0.98194,1e-05,3.45402]
[1778459297109,49.89,81649.14,0.0,0.98183,1e-05,3.47202]
[1778459298114,49.89,81643.01,0.0,0.98176,1e-05,3.48283]
[1778459299120,49.89,81639.31,0.0,0.98172,1e-05,3.48919]
[1778459302142,49.88,81650.22,0.0,0.98185,1e-05,3.46787]
[1778459303150,49.88,81651.95,0.0,0.98188,1e-05,3.4643]
[1778459307178,49.87,81646.88,0.0,0.98183,1e-05,3.47195]
[1778459312212,49.87,81645.46,0.0,0.98183,1e-05,3.47054]
[1778459317252,49.86,81649.73,0.0,0.9819,1e-05,3.4607]
[1778459318258,49.86,81655.19,0.0,0.98196,1e-05,3.45036]
[1778459319265,49.86,81655.96,0.0,0.98197,1e-05,3.44859]
[1778459321279,49.86,81671.1,0.0,0.98215,1e-05,3.42038]
[1778459322286,49.85,81674.3,0.0,0.98219,1e-05,3.41428]
[1778459327322,49.85,81673.45,0.0,0.98219,1e-05,3.4143]
[1778459332356,49.84,81669.57,0.0,0.98215,1e-05,3.4198]
[1778459337391,49.84,81670.05,0.0,0.98217,1e-05,3.4174]
[1778459342426,49.83,81670.38,0.0,0.98218,1e-05,3.41525]
[1778459344440,49.83,81676.2,0.0,0.98225,1e-05,3.40412]
[1778459345447,49.83,81675.29,0.0,0.98224,1e-05,3.40548]
[1778459346455,49.83,81668.09,0.0,0.98216,1e-05,3.4179]
[1778459349475,49.83,81674.24,0.0,0.98224,1e-05,3.40587]
[1778459354510,49.82,81672.28,0.0,0.98222,1e-05,3.40798]
[1778459358537,49.82,81677.3,0.0,0.98229,1e-05,3.39779]
[1778459363573,49.81,81668.25,0.0,0.98219,1e-05,3.41273]
[1778459368608,49.81,81669.43,0.0,0.98222,1e-05,3.4091]
[1778459373644,49.8,81669.69,0.0,0.98224,1e-05,3.40525]
[1778459378678,49.8,81672.82,0.0,0.98228,1e-05,3.39814]
[1778459383713,49.79,81677.45,0.0,0.98234,1e-05,3.38842]
[1778459388747,49.79,81680.96,0.0,0.98239,1e-05,3.3808]
[1778459393783,49.78,81678.13,0.0,0.98237,1e-05,3.38458]
[1778459398818,49.78,81679.49,0.0,0.98239,1e-05,3.38083]
[1778459403854,49.78,81679.27,0.0,0.9824,1e-05,3.37996]
[1778459408892,49.77,81679.15,0.0,0.9824,1e-05,3.37892]
[1778459413929,49.77,81680.34,0.0,0.98242,1e-05,3.37557]
[1778459414933,49.77,81673.53,0.0,0.98235,1e-05,3.38754]
[1778459415941,49.76,81666.59,0.0,0.98227,1e-05,3.39976]
[1778459420987,49.76,81673.12,0.0,0.98235,1e-05,3.38658]
[1778459423001,49.76,81678.71,0.0,0.98242,1e-05,3.37603]
[1778459428038,49.75,81688.9,0.0,0.98254,1e-05,3.35659]
[1778459429045,49.75,81694.16,0.0,0.9826,1e-05,3.34699]
[1778459431060,49.75,81699.02,0.0,0.98267,1e-05,3.33608]
[1778459436094,49.75,81703.23,0.0,0.98272,1e-05,3.32773]
[1778459437101,49.75,81703.67,0.0,0.98272,1e-05,3.32679]
[1778459442150,49.75,81710.08,0.0,0.9828,1e-05,3.31472]
[1778459443155,49.75,81720.63,0.0,0.98291,1e-05,3.29595]
[1778459445172,49.75,81710.77,0.0,0.98281,1e-05,3.31327]
[1778459446175,49.74,81709.21,0.0,0.98279,1e-05,3.31582]
[1778459451211,49.74,81711.19,0.0,0.98282,1e-05,3.31164]
[1778459456246,49.74,81712.29,0.0,0.98283,1e-05,3.30906]
[1778459461282,49.74,81712.93,0.0,0.98284,1e-05,3.30729]
[1778459463296,49.74,81720.72,0.0,0.98293,1e-05,3.29329]
[1778459464305,49.74,81722.45,0.0,0.98295,1e-05,3.29004]
[1778459467327,49.74,81734.94,0.0,0.98309,1e-05,3.26793]
[1778459468331,49.74,81737.42,0.0,0.98311,1e-05,3.26354]
[1778459470345,49.74,81751.02,0.0,0.98326,1e-05,3.23973]
[1778459471354,49.74,81751.72,0.0,0.98327,1e-05,3.23852]
[1778459474373,49.74,81768.09,0.0,0.98344,1e-05,3.21019]
[1778459475379,49.74,81772.4,0.0,0.98349,1e-05,3.20287]
[1778459480413,49.74,81772.52,0.0,0.98349,1e-05,3.20297]
[1778459482430,49.74,81779.91,0.0,0.98357,1e-05,3.19039]
[1778459487463,49.74,81780.11,0.0,0.98357,1e-05,3.19043]
[1778459490490,49.74,81785.13,0.0,0.98362,1e-05,3.18205]
[1778459495528,49.74,81788.23,0.0,0.98366,1e-05,3.17536]
[1778459496529,49.74,81793.37,0.0,0.98371,1e-05,3.16668]
[1778459497539,49.74,81799.03,0.0,0.98377,1e-05,3.15714]
[1778459499556,49.74,81811.36,0.0,0.9839,1e-05,3.13647]
[1778459500563,49.74,81821.26,0.0,0.984,1e-05,3.11992]
[1778459502577,49.74,81809.54,0.0,0.98387,1e-05,3.1401]
[1778459503584,49.75,81804.49,0.0,0.98382,1e-05,3.14882]
[1778459506612,49.75,81793.62,0.0,0.9837,1e-05,3.16775]
[1778459509630,49.75,81800.61,0.0,0.98377,1e-05,3.15621]
[1778459514664,49.75,81800.76,0.0,0.98377,1e-05,3.15665]
[1778459519699,49.75,81798.51,0.0,0.98374,1e-05,3.16115]
[1778459522720,49.75,81790.93,0.0,0.98366,1e-05,3.17447]
[1778459523727,49.75,81799.55,0.0,0.98375,1e-05,3.15988]
[1778459528762,49.76,81801.89,0.0,0.98377,1e-05,3.15659]
[1778459532790,49.76,81813.69,0.0,0.98389,1e-05,3.13712]
[1778459535816,49.76,81819.57,0.0,0.98395,1e-05,3.12771]
[1778459538837,49.76,81810.23,0.0,0.98385,1e-05,3.1441]
[1778459542866,49.77,81814.16,0.0,0.98389,1e-05,3.13815]
[1778459544879,49.77,81805.6,0.0,0.98379,1e-05,3.15304]
[1778459545885,49.77,81800.42,0.0,0.98374,1e-05,3.16202]
[1778459546892,49.77,81795.25,0.0,0.98368,1e-05,3.17098]
[1778459547900,49.77,81789.17,0.0,0.98362,1e-05,3.1815]
[1778459552936,49.77,81788.84,0.0,0.98362,1e-05,3.18084]
[1778459557971,49.77,81787.08,0.0,0.9836,1e-05,3.18437]
[1778459563009,49.77,81790.56,0.0,0.98363,1e-05,3.17893]
[1778459568044,49.78,81797.08,0.0,0.9837,1e-05,3.16834]
[1778459570058,49.78,81803.66,0.0,0.98377,1e-05,3.15739]
[1778459573088,49.78,81809.3,0.0,0.98382,1e-05,3.14825]
[1778459578121,49.78,81807.07,0.0,0.98379,1e-05,3.15289]
[1778459582149,49.78,81800.97,0.0,0.98373,1e-05,3.16389]
[1778459584167,49.78,81794.79,0.0,0.98366,1e-05,3.17472]
[1778459589204,49.79,81789.6,0.0,0.9836,1e-05,3.18421]
[1778459591218,49.79,81798.79,0.0,0.9837,1e-05,3.16872]
[1778459592225,49.79,81798.7,0.0,0.9837,1e-05,3.16901]
[1778459597259,49.79,81798.25,0.0,0.98369,1e-05,3.17046]
[1778459602295,49.79,81797.5,0.0,0.98367,1e-05,3.17243]
[1778459607331,49.8,81802.6,0.0,0.98372,1e-05,3.16443]
[1778459612370,49.8,81801.96,0.0,0.98372,1e-05,3.1645]
[1778459613373,49.8,81796.96,0.0,0.98367,1e-05,3.17319]
[1778459615387,49.8,81792.78,0.0,0.98362,1e-05,3.18062]
[1778459619416,49.8,81788.4,0.0,0.98357,1e-05,3.18862]
[1778459624450,49.8,81786.57,0.0,0.98355,1e-05,3.19241]
[1778459629486,49.81,81788.01,0.0,0.98356,1e-05,3.19038]
[1778459635549,49.81,81789.43,0.0,0.98357,1e-05,3.1887]
[1778459637561,49.81,81781.42,0.0,0.98349,1e-05,3.20264]
[1778459641589,49.81,81776.67,0.0,0.98343,1e-05,3.21111]
[1778459644610,49.81,81756.84,0.0,0.98322,1e-05,3.24558]
[1778459650652,49.81,81752.9,0.0,0.98318,1e-05,3.25241]
[1778459655688,49.81,81751.18,0.0,0.98316,1e-05,3.25531]
[1778459660722,49.81,81750.44,0.0,0.98315,1e-05,3.25645]
[1778459664751,49.81,81756.88,0.0,0.98322,1e-05,3.24515]
[1778459669786,49.81,81754.59,0.0,0.9832,1e-05,3.24907]
[1778459672807,49.81,81747.97,0.0,0.98314,1e-05,3.25868]
[1778459676835,49.81,81754.65,0.0,0.98321,1e-05,3.24692]
[1778459681778,49.81,81761.69,0.0,0.98329,1e-05,3.23467]
[1778459684891,49.81,81751.93,0.0,0.98318,1e-05,3.25164]
[1778459687912,49.81,81756.82,0.0,0.98323,1e-05,3.24309]
[1778459692947,49.81,81757.93,0.0,0.98325,1e-05,3.24117]
[1778459697982,49.81,81754.07,0.0,0.98321,1e-05,3.24785]
[1778459703019,49.81,81754.18,0.0,0.98321,1e-05,3.24761]
[1778459708053,49.81,81756.14,0.0,0.98323,1e-05,3.24417]
[1778459713091,49.81,81754.37,0.0,0.98321,1e-05,3.24724]
[1778459718125,49.81,81754.66,0.0,0.98321,1e-05,3.2467]
[1778459723161,49.81,81752.96,0.0,0.98319,1e-05,3.24961]
[1778459725175,49.81,81746.84,0.0,0.98313,1e-05,3.26023]
[1778459727188,49.81,81752.44,0.0,0.98319,1e-05,3.25043]
[1778459732223,49.81,81755.08,0.0,0.98323,1e-05,3.24394]
[1778459737258,49.81,81756.1,0.0,0.98324,1e-05,3.24212]
[1778459742294,49.81,81758.21,0.0,0.98326,1e-05,3.23842]
[1778459747329,49.81,81759.41,0.0,0.98327,1e-05,3.23631]
[1778459753371,49.81,81759.06,0.0,0.98327,1e-05,3.23686]
[1778459758408,49.81,81760.85,0.0,0.98329,1e-05,3.23373]
[1778459762453,49.81,81800.56,0.0,0.98371,1e-05,3.16541]
[1778459763446,49.81,81802.19,0.0,0.98373,1e-05,3.16275]
[1778459765462,49.81,81792.23,0.0,0.98362,1e-05,3.17999]
[1778459766468,49.81,81792.71,0.0,0.98363,1e-05,3.17925]
[1778459767480,49.81,81787.14,0.0,0.98357,1e-05,3.18889]
[1778459769489,49.81,81783.85,0.0,0.98353,1e-05,3.19467]
[1778459774525,49.81,81784.64,0.0,0.98354,1e-05,3.19362]
[1778459775531,49.81,81790.95,0.0,0.9836,1e-05,3.18286]
[1778459776539,49.81,81791.18,0.0,0.98361,1e-05,3.18254]
[1778459781573,49.81,81789.61,0.0,0.98359,1e-05,3.1856]
[1778459786608,49.81,81794.01,0.0,0.98363,1e-05,3.17843]
[1778459792561,49.81,81796.05,0.0,0.98366,1e-05,3.17337]
[1778459796679,49.81,81805.27,0.0,0.98375,1e-05,3.15804]
[1778459799699,49.82,81797.24,0.0,0.98367,1e-05,3.17196]
[1778459804734,49.82,81795.47,0.0,0.98365,1e-05,3.17528]
[1778459809770,49.82,81786.58,0.0,0.98355,1e-05,3.1908]
[1778459814813,49.82,81784.54,0.0,0.98353,1e-05,3.19448]
[1778459820852,49.82,81783.12,0.0,0.98351,1e-05,3.19722]
[1778459823874,49.82,81792.24,0.0,0.98361,1e-05,3.18174]
[1778459827897,49.82,81797.95,0.0,0.98367,1e-05,3.17227]
[1778459830918,49.82,81804.14,0.0,0.98373,1e-05,3.16202]
[1778459835956,49.82,81801.09,0.0,0.9837,1e-05,3.16777]
[1778459841995,49.83,81797.5,0.0,0.98365,1e-05,3.17447]
[1778459847030,49.83,81794.02,0.0,0.98361,1e-05,3.1809]
[1778459852065,49.83,81794.99,0.0,0.98363,1e-05,3.17784]
[1778459855086,49.83,81789.8,0.0,0.98358,1e-05,3.18696]
[1778459860121,49.83,81789.59,0.0,0.98357,1e-05,3.1877]
[1778459865156,49.83,81784.38,0.0,0.98351,1e-05,3.19697]
[1778459869184,49.83,81777.97,0.0,0.98344,1e-05,3.20816]
[1778459870191,49.83,81771.62,0.0,0.98338,1e-05,3.21913]
[1778459876233,49.83,81770.59,0.0,0.98337,1e-05,3.22094]
[1778459881268,49.83,81772.35,0.0,0.98338,1e-05,3.21792]
[1778459883284,49.83,81763.68,0.0,0.98329,1e-05,3.2329]
[1778459887311,49.83,81770.18,0.0,0.98336,1e-05,3.22155]
[1778459892347,49.83,81769.07,0.0,0.98335,1e-05,3.22347]
[1778459898390,49.83,81768.16,0.0,0.98334,1e-05,3.22507]
[1778459899396,49.83,81762.28,0.0,0.98328,1e-05,3.23525]
[1778459906445,49.83,81760.84,0.0,0.98326,1e-05,3.23762]
[1778459911478,49.83,81754.16,0.0,0.9832,1e-05,3.24727]
[1778459916516,49.83,81750.93,0.0,0.98317,1e-05,3.25273]
[1778459922556,49.83,81749.95,0.0,0.98316,1e-05,3.25418]
[1778459927591,49.83,81750.41,0.0,0.98316,1e-05,3.25311]
[1778459932626,49.83,81751.27,0.0,0.98317,1e-05,3.25141]
[1778459937660,49.83,81751.0,0.0,0.98317,1e-05,3.25171]
[1778459938668,49.83,81737.53,0.0,0.98303,1e-05,3.27516]
[1778459939675,49.83,81735.18,0.0,0.983,1e-05,3.2792]
[1778459941693,49.83,81728.7,0.0,0.98293,1e-05,3.29041]
[1778459943621,49.83,81725.27,0.0,0.9829,1e-05,3.29621]
[1778459948739,49.82,81726.59,0.0,0.98291,1e-05,3.29333]
[1778459953779,49.82,81724.76,0.0,0.9829,1e-05,3.29603]
[1778459957803,49.82,81708.39,0.0,0.98272,1e-05,3.32434]
[1778459963843,49.82,81709.41,0.0,0.98274,1e-05,3.32166]
[1778459968879,49.81,81706.96,0.0,0.98272,1e-05,3.32528]
[1778459969886,49.81,81713.67,0.0,0.98279,1e-05,3.31327]
[1778459973915,49.81,81701.86,0.0,0.98267,1e-05,3.33182]
[1778459978962,49.81,81704.15,0.0,0.9827,1e-05,3.32719]
[1778459980970,49.81,81716.52,0.0,0.98284,1e-05,3.30493]
[1778459986005,49.81,81719.47,0.0,0.98288,1e-05,3.29926]
[1778459991041,49.81,81720.77,0.0,0.98289,1e-05,3.29662]
[1778459996077,49.8,81715.59,0.0,0.98284,1e-05,3.30521]
[1778459997083,49.8,81710.19,0.0,0.98278,1e-05,3.31463]
[1778460002123,49.8,81707.67,0.0,0.98275,1e-05,3.31861]
[1778460003137,49.8,81713.74,0.0,0.98282,1e-05,3.30775]
[1778460004137,49.8,81707.58,0.0,0.98275,1e-05,3.31855]
[1778460005141,49.8,81705.44,0.0,0.98273,1e-05,3.3221]
[1778460006148,49.8,81699.8,0.0,0.98267,1e-05,3.33197]
[1778460012191,49.8,81703.55,0.0,0.98272,1e-05,3.32456]
[1778460014203,49.8,81696.53,0.0,0.98264,1e-05,3.33676]
[1778460017225,49.8,81688.74,0.0,0.98256,1e-05,3.3502]
[1778460021256,49.79,81680.29,0.0,0.98247,1e-05,3.36462]
[1778460024275,49.79,81676.46,0.0,0.98243,1e-05,3.37089]
[1778460027295,49.79,81669.49,0.0,0.98235,1e-05,3.38277]
[1778460032330,49.79,81678.52,0.0,0.98247,1e-05,3.36354]
[1778460037367,49.78,81678.38,0.0,0.98248,1e-05,3.36277]
[1778460039382,49.78,81689.11,0.0,0.9826,1e-05,3.34322]
[1778460043407,49.78,81697.13,0.0,0.98269,1e-05,3.32829]
[1778460048443,49.78,81691.12,0.0,0.98263,1e-05,3.33819]
[1778460054487,49.77,81687.21,0.0,0.98259,1e-05,3.34409]
[1778460059519,49.77,81684.57,0.0,0.98257,1e-05,3.34787]
[1778460062541,49.77,81679.82,0.0,0.98252,1e-05,3.35577]
[1778460065567,49.76,81675.42,0.0,0.98247,1e-05,3.363]
[1778460066574,49.76,81670.14,0.0,0.98242,1e-05,3.37223]
[1778460069605,49.76,81655.64,0.0,0.98226,1e-05,3.3976]
[1778460070602,49.76,81655.64,0.0,0.98226,1e-05,3.39731]
[1778460072616,49.76,81660.99,0.0,0.98232,1e-05,3.38713]
[1778460077651,49.75,81659.92,0.0,0.98232,1e-05,3.38773]
[1778460079682,49.75,81651.37,0.0,0.98223,1e-05,3.40262]
[1778460080673,49.75,81617.64,0.0,0.98184,1e-05,3.46367]
[1778460081682,49.75,81607.61,0.0,0.98173,1e-05,3.48168]
[1778460086719,49.74,81604.14,0.0,0.9817,1e-05,3.48591]
[1778460090744,49.74,81593.07,0.0,0.98158,1e-05,3.50463]
[1778460091755,49.74,81589.37,0.0,0.98155,1e-05,3.50991]
[1778460094773,49.74,81583.42,0.0,0.98147,1e-05,3.52201]
[1778460099806,49.75,81583.29,0.0,0.98146,1e-05,3.52394]
[1778460102827,49.75,81577.49,0.0,0.98138,1e-05,3.53572]
[1778460105848,49.75,81587.14,0.0,0.98149,1e-05,3.51871]
[1778460108869,49.76,81574.44,0.0,0.98134,1e-05,3.54335]
[1778460109878,49.76,81573.94,0.0,0.98133,1e-05,3.54458]
[1778460114834,49.76,81565.39,0.0,0.98122,1e-05,3.56203]
[1778460115921,49.76,81562.83,0.0,0.98119,1e-05,3.56709]
[1778460117933,49.76,81557.61,0.0,0.98112,1e-05,3.57739]
[1778460122969,49.77,81548.78,0.0,0.98101,1e-05,3.5952]
[1778460123974,49.77,81531.59,0.0,0.9808,1e-05,3.62797]
[1778460124986,49.77,81526.8,0.0,0.98074,1e-05,3.63723]
[1778460125992,49.77,81519.86,0.0,0.98066,1e-05,3.6506]
[1778460126998,49.77,81500.94,0.0,0.98042,1e-05,3.687]
[1778460128011,49.77,81495.44,0.0,0.98035,1e-05,3.69765]
[1778460131037,49.77,81504.17,0.0,0.98046,1e-05,3.68094]
[1778460132038,49.77,81512.3,0.0,0.98056,1e-05,3.6654]
[1778460133044,49.77,81512.78,0.0,0.98057,1e-05,3.66457]
[1778460137073,49.77,81502.6,0.0,0.98044,1e-05,3.68444]
[1778460138079,49.77,81503.57,0.0,0.98045,1e-05,3.68263]
[1778460140093,49.77,81513.2,0.0,0.98057,1e-05,3.66424]
[1778460141101,49.77,81522.66,0.0,0.98068,1e-05,3.64623]
[1778460142107,49.77,81536.32,0.0,0.98085,1e-05,3.62034]
[1778460143115,49.77,81542.81,0.0,0.98093,1e-05,3.60819]
[1778460144121,49.77,81543.45,0.0,0.98093,1e-05,3.60716]
[1778460146135,49.78,81535.16,0.0,0.98083,1e-05,3.62322]
[1778460147143,49.78,81533.23,0.0,0.98081,1e-05,3.62718]
[1778460152178,49.78,81539.76,0.0,0.98089,1e-05,3.61356]
[1778460155207,49.78,81548.17,0.0,0.98099,1e-05,3.59821]
[1778460158220,49.78,81542.17,0.0,0.98091,1e-05,3.61015]
[1778460163259,49.79,81551.3,0.0,0.98102,1e-05,3.59379]
[1778460165271,49.79,81557.39,0.0,0.98109,1e-05,3.58276]
[1778460167284,49.79,81563.57,0.0,0.98116,1e-05,3.57163]
[1778460171313,49.79,81570.2,0.0,0.98123,1e-05,3.56021]
[1778460176348,49.8,81574.46,0.0,0.98127,1e-05,3.55355]
[1778460180376,49.8,81582.09,0.0,0.98136,1e-05,3.54038]
[1778460183397,49.8,81576.51,0.0,0.98128,1e-05,3.55162]
[1778460184408,49.8,81581.63,0.0,0.98134,1e-05,3.54234]
[1778460186418,49.81,81589.05,0.0,0.98143,1e-05,3.52909]
[1778460189439,49.81,81598.72,0.0,0.98153,1e-05,3.51208]
[1778460194474,49.81,81602.58,0.0,0.98157,1e-05,3.50658]
[1778460195481,49.82,81621.11,0.0,0.98178,1e-05,3.47283]
[1778460196488,49.82,81615.59,0.0,0.98172,1e-05,3.48335]
[1778460199509,49.82,81607.7,0.0,0.98162,1e-05,3.49898]
[1778460204544,49.83,81594.93,0.0,0.98146,1e-05,3.52431]
[1778460209580,49.83,81595.9,0.0,0.98146,1e-05,3.52406]
[1778460211594,49.83,81600.93,0.0,0.98152,1e-05,3.51343]
[1778460212602,49.83,81606.24,0.0,0.98158,1e-05,3.50395]
[1778460217636,49.84,81609.63,0.0,0.98161,1e-05,3.49941]
[1778460220704,49.84,81625.13,0.0,0.98179,1e-05,3.47203]
[1778460221675,49.85,81643.28,0.0,0.98199,1e-05,3.43933]
[1778460222698,49.85,81668.06,0.0,0.98227,1e-05,3.39499]
[1778460223699,49.85,81661.28,0.0,0.98219,1e-05,3.40774]
[1778460225714,49.85,81651.74,0.0,0.98208,1e-05,3.42602]
[1778460227728,49.86,81643.81,0.0,0.98198,1e-05,3.44137]
[1778460230749,49.86,81637.33,0.0,0.9819,1e-05,3.45454]
[1778460235785,49.87,81642.16,0.0,0.98194,1e-05,3.448]
[1778460236792,49.87,81649.51,0.0,0.98202,1e-05,3.4351]
[1778460240823,49.88,81644.01,0.0,0.98195,1e-05,3.44697]
[1778460241828,49.87,81638.54,0.0,0.98188,1e-05,3.45657]
[1778460242835,49.87,81631.23,0.0,0.9818,1e-05,3.46955]
[1778460245866,49.87,81625.34,0.0,0.98174,1e-05,3.47912]
[1778460250889,49.86,81623.12,0.0,0.98173,1e-05,3.48111]
[1778460255940,49.86,81621.55,0.0,0.98172,1e-05,3.48191]
[1778460258945,49.85,81614.95,0.0,0.98166,1e-05,3.49282]
[1778460259952,49.85,81612.27,0.0,0.98163,1e-05,3.49733]
[1778460264988,49.84,81614.56,0.0,0.98167,1e-05,3.49095]
[1778460270025,49.84,81618.83,0.0,0.98173,1e-05,3.481]
[1778460275057,49.84,81615.44,0.0,0.98169,1e-05,3.48662]
[1778460280093,49.85,81611.85,0.0,0.98164,1e-05,3.49529]
[1778460285127,49.85,81608.08,0.0,0.98158,1e-05,3.50429]
[1778460289154,49.86,81593.26,0.0,0.9814,1e-05,3.53336]
[1778460290162,49.86,81585.93,0.0,0.98131,1e-05,3.54737]
[1778460291169,49.86,81586.11,0.0,0.98131,1e-05,3.54737]
[1778460296204,49.87,81586.35,0.0,0.9813,1e-05,3.5486]
[1778460301239,49.87,81583.04,0.0,0.98125,1e-05,3.55637]
[1778460306274,49.88,81577.06,0.0,0.98117,1e-05,3.56906]
[1778460307281,49.88,81574.85,0.0,0.98114,1e-05,3.57348]
[1778460311313,49.88,81564.13,0.0,0.98101,1e-05,3.59469]
[1778460312321,49.88,81559.25,0.0,0.98095,1e-05,3.60434]
[1778460314340,49.88,81553.42,0.0,0.98088,1e-05,3.61557]
[1778460316354,49.89,81543.41,0.0,0.98075,1e-05,3.63507]
[1778460321387,49.89,81536.2,0.0,0.98066,1e-05,3.6495]
[1778460325415,49.89,81550.97,0.0,0.98084,1e-05,3.62197]
[1778460328437,49.89,81571.51,0.0,0.98108,1e-05,3.58354]
[1778460329444,49.89,81572.24,0.0,0.98109,1e-05,3.58264]
[1778460334479,49.9,81572.3,0.0,0.98109,1e-05,3.58172]
[1778460337501,49.9,81578.51,0.0,0.98116,1e-05,3.57079]
[1778460338507,49.9,81591.09,0.0,0.98131,1e-05,3.54757]
[1778460340521,49.9,81596.29,0.0,0.98136,1e-05,3.5385]
[1778460343543,49.9,81607.94,0.0,0.98149,1e-05,3.51784]
[1778460346583,49.91,81613.27,0.0,0.98155,1e-05,3.50903]
[1778460350592,49.91,81624.28,0.0,0.98167,1e-05,3.49018]
[1778460353613,49.92,81612.2,0.0,0.98152,1e-05,3.51356]
[1778460358649,49.92,81613.88,0.0,0.98153,1e-05,3.51213]
[1778460363687,49.93,81615.78,0.0,0.98154,1e-05,3.51026]
[1778460368723,49.93,81630.81,0.0,0.98171,1e-05,3.48422]
[1778460371745,49.94,81638.57,0.0,0.98179,1e-05,3.47112]
[1778460376809,49.94,81647.01,0.0,0.98188,1e-05,3.45726]
[1778460378888,49.95,81634.71,0.0,0.98173,1e-05,3.481]
[1778460379895,49.95,81625.97,0.0,0.98163,1e-05,3.49742]
[1778460380902,49.95,81619.49,0.0,0.98155,1e-05,3.5097]
[1778460385937,49.95,81624.36,0.0,0.98159,1e-05,3.50239]
[1778460387951,49.96,81633.24,0.0,0.98169,1e-05,3.48677]
[1778460391979,49.96,81638.87,0.0,0.98177,1e-05,3.47435]
[1778460396010,49.95,81632.26,0.0,0.9817,1e-05,3.4847]
[1778460399030,49.95,81624.96,0.0,0.98163,1e-05,3.49675]
[1778460404067,49.94,81625.68,0.0,0.98165,1e-05,3.49314]
[1778460409100,49.93,81627.18,0.0,0.98168,1e-05,3.48817]
[1778460414135,49.92,81629.51,0.0,0.98172,1e-05,3.48174]
[1778460419171,49.92,81632.2,0.0,0.98176,1e-05,3.47472]
[1778460424205,49.91,81634.1,0.0,0.9818,1e-05,3.46922]
[1778460429240,49.9,81633.2,0.0,0.9818,1e-05,3.46887]
[1778460434277,49.9,81632.8,0.0,0.98181,1e-05,3.46761]
[1778460436289,49.89,81638.22,0.0,0.98188,1e-05,3.45692]
[1778460441324,49.89,81629.28,0.0,0.98178,1e-05,3.47138]
[1778460442330,49.89,81626.1,0.0,0.98175,1e-05,3.47681]
[1778460447366,49.88,81623.36,0.0,0.98173,1e-05,3.47981]
[1778460452430,49.88,81618.52,0.0,0.98169,1e-05,3.48638]
[1778460453427,49.88,81591.74,0.0,0.98137,1e-05,3.53633]
[1778460454433,49.89,81558.91,0.0,0.98096,1e-05,3.60109]
[1778460455441,49.89,81553.62,0.0,0.9809,1e-05,3.61129]
[1778460456449,49.89,81560.6,0.0,0.98098,1e-05,3.59831]
[1778460457455,49.89,81559.58,0.0,0.98096,1e-05,3.60046]
[1778460462491,49.9,81564.52,0.0,0.98102,1e-05,3.59226]
[1778460464505,49.9,81577.16,0.0,0.98116,1e-05,3.56899]
[1778460465515,49.9,81565.65,0.0,0.98103,1e-05,3.59087]
[1778460466518,49.9,81566.07,0.0,0.98103,1e-05,3.59031]
[1778460471553,49.9,81571.28,0.0,0.98108,1e-05,3.58165]
[1778460476588,49.91,81575.9,0.0,0.98113,1e-05,3.57414]
[1778460479609,49.91,81582.04,0.0,0.9812,1e-05,3.56338]
[1778460481622,49.91,81584.19,0.0,0.98122,1e-05,3.55988]
[1778460486658,49.91,81588.68,0.0,0.98127,1e-05,3.55282]
[1778460491693,49.92,81591.29,0.0,0.98129,1e-05,3.54931]
[1778460496729,49.92,81591.97,0.0,0.98129,1e-05,3.5497]
[1778460500759,49.93,81607.11,0.0,0.98146,1e-05,3.52275]
[1778460505803,49.93,81600.0,0.0,0.98137,1e-05,3.53753]
[1778460510837,49.94,81600.98,0.0,0.98137,1e-05,3.53719]
[1778460515872,49.94,81606.59,0.0,0.98143,1e-05,3.52635]
[1778460516879,49.95,81611.76,0.0,0.98149,1e-05,3.5171]
[1778460517888,49.95,81618.69,0.0,0.98157,1e-05,3.50465]
[1778460519900,49.95,81624.08,0.0,0.98163,1e-05,3.49544]
[1778460524936,49.95,81624.09,0.0,0.98162,1e-05,3.49728]
[1778460529970,49.96,81618.97,0.0,0.98155,1e-05,3.50855]
[1778460530977,49.96,81609.51,0.0,0.98144,1e-05,3.52637]
[1778460536012,49.97,81608.32,0.0,0.98141,1e-05,3.53017]
[1778460538026,49.97,81613.52,0.0,0.98147,1e-05,3.52118]
[1778460543061,49.98,81613.02,0.0,0.98145,1e-05,3.52378]
[1778460544068,49.98,81605.35,0.0,0.98136,1e-05,3.53831]
[1778460545076,49.98,81596.82,0.0,0.98126,1e-05,3.55446]
[1778460550111,49.98,81594.83,0.0,0.98123,1e-05,3.55957]
[1778460552125,49.98,81588.58,0.0,0.98115,1e-05,3.57175]
[1778460557160,49.99,81592.29,0.0,0.98118,1e-05,3.56608]
[1778460562195,49.99,81593.68,0.0,0.98119,1e-05,3.56473]
[1778460567231,50.0,81595.72,0.0,0.98121,1e-05,3.56217]
[1778460573274,50.0,81596.9,0.0,0.98122,1e-05,3.55949]
[1778460574281,50.0,81613.12,0.0,0.98141,1e-05,3.52964]
[1778460575290,50.0,81606.89,0.0,0.98134,1e-05,3.54203]
[1778460580323,50.01,81608.35,0.0,0.98134,1e-05,3.54066]
[1778460585359,50.01,81606.64,0.0,0.98132,1e-05,3.54513]
[1778460586366,50.01,81598.66,0.0,0.98122,1e-05,3.56021]
[1778460591402,50.02,81603.3,0.0,0.98127,1e-05,3.55268]
[1778460596438,50.02,81598.34,0.0,0.9812,1e-05,3.56308]
[1778460601472,50.03,81587.47,0.0,0.98107,1e-05,3.58443]
[1778460606506,50.03,81587.85,0.0,0.98107,1e-05,3.58463]
[1778460611561,50.03,81587.38,0.0,0.98105,1e-05,3.58646]
[1778460612574,50.03,81581.86,0.0,0.98099,1e-05,3.59702]
[1778460613569,50.03,81563.48,0.0,0.98077,1e-05,3.63186]
[1778460614577,50.03,81557.36,0.0,0.98069,1e-05,3.64358]
[1778460615584,50.03,81549.44,0.0,0.98059,1e-05,3.65874]
[1778460616594,50.03,81547.02,0.0,0.98056,1e-05,3.66342]
[1778460620619,50.03,81533.08,0.0,0.98039,1e-05,3.69029]
[1778460621626,50.03,81540.69,0.0,0.98049,1e-05,3.67575]
[1778460622632,50.03,81545.15,0.0,0.98054,1e-05,3.66727]
[1778460624647,50.03,81545.17,0.0,0.98054,1e-05,3.66735]
[1778460627681,50.04,81534.08,0.0,0.9804,1e-05,3.68871]
[1778460628675,50.04,81532.95,0.0,0.98039,1e-05,3.6909]
[1778460632703,50.04,81519.28,0.0,0.98023,1e-05,3.71522]
[1778460633712,50.04,81511.6,0.0,0.98013,1e-05,3.73002]
[1778460634780,50.04,81504.52,0.0,0.98005,1e-05,3.74367]
[1778460635725,50.04,81501.75,0.0,0.98001,1e-05,3.74897]
[1778460638747,50.03,81509.28,0.0,0.98011,1e-05,3.73413]
[1778460642774,50.03,81515.54,0.0,0.98019,1e-05,3.72176]
[1778460643785,50.03,81514.09,0.0,0.98017,1e-05,3.72451]
[1778460645794,50.03,81536.57,0.0,0.98045,1e-05,3.68122]
[1778460646804,50.03,81542.9,0.0,0.98052,1e-05,3.66915]
[1778460647811,50.03,81548.73,0.0,0.9806,1e-05,3.65809]
[1778460648817,50.03,81547.62,0.0,0.98058,1e-05,3.66027]
[1778460651844,50.03,81552.89,0.0,0.98064,1e-05,3.65045]
[1778460652845,50.03,81560.36,0.0,0.98073,1e-05,3.63635]
[1778460653852,50.03,81562.96,0.0,0.98077,1e-05,3.63154]
[1778460658887,50.04,81563.82,0.0,0.98077,1e-05,3.63064]
[1778460663926,50.04,81554.44,0.0,0.98065,1e-05,3.64903]
[1778460664933,50.04,81566.65,0.0,0.9808,1e-05,3.62603]
[1778460669967,50.04,81573.19,0.0,0.98087,1e-05,3.61447]
[1778460673996,50.04,81583.03,0.0,0.98099,1e-05,3.59666]
[1778460678024,50.05,81593.1,0.0,0.9811,1e-05,3.57865]
[1778460679032,50.05,81598.03,0.0,0.98116,1e-05,3.56968]
[1778460683059,50.05,81604.17,0.0,0.98123,1e-05,3.55925]
[1778460685074,50.05,81611.02,0.0,0.9813,1e-05,3.54706]
[1778460688105,50.06,81604.52,0.0,0.98122,1e-05,3.55995]
[1778460691119,50.06,81599.88,0.0,0.98117,1e-05,3.56737]
[1778460696155,50.06,81601.97,0.0,0.98119,1e-05,3.56468]
[1778460698168,50.06,81592.87,0.0,0.98108,1e-05,3.58212]
[1778460702196,50.07,81585.63,0.0,0.98099,1e-05,3.59646]
[1778460706225,50.07,81571.87,0.0,0.98082,1e-05,3.62303]
[1778460711260,50.07,81583.05,0.0,0.98095,1e-05,3.60267]
[1778460716294,50.07,81572.7,0.0,0.98082,1e-05,3.62294]
[1778460721330,50.08,81571.44,0.0,0.9808,1e-05,3.62593]
[1778460724361,50.08,81565.93,0.0,0.98073,1e-05,3.63667]
[1778460726368,50.08,81572.76,0.0,0.98081,1e-05,3.62399]
[1778460730397,50.08,81565.03,0.0,0.98072,1e-05,3.63911]
[1778460732414,50.08,81559.14,0.0,0.98064,1e-05,3.65046]
[1778460734452,50.08,81551.37,0.0,0.98055,1e-05,3.66538]
[1778460736452,50.08,81525.5,0.0,0.98023,1e-05,3.71494]
[1778460737461,50.08,81519.83,0.0,0.98016,1e-05,3.72583]
[1778460740478,50.08,81509.84,0.0,0.98004,1e-05,3.74498]
[1778460744511,50.08,81500.66,0.0,0.97993,1e-05,3.76243]
[1778460749549,50.08,81500.99,0.0,0.97993,1e-05,3.76123]
[1778460752568,50.08,81479.52,0.0,0.97968,1e-05,3.80068]
[1778460755590,50.07,81469.82,0.0,0.97956,1e-05,3.81914]
[1778460756600,50.07,81460.18,0.0,0.97943,1e-05,3.83789]
[1778460758611,50.07,81465.2,0.0,0.9795,1e-05,3.82752]
[1778460759617,50.07,81470.32,0.0,0.97957,1e-05,3.81723]
[1778460763653,50.07,81464.01,0.0,0.97949,1e-05,3.82901]
[1778460764661,50.07,81421.88,0.0,0.97895,1e-05,3.91254]
[1778460765668,50.07,81422.86,0.0,0.97897,1e-05,3.9102]
[1778460766676,50.06,81410.43,0.0,0.97881,1e-05,3.93442]
[1778460767689,50.06,81399.57,0.0,0.97867,1e-05,3.95592]
[1778460768695,50.05,81388.79,0.0,0.97855,1e-05,3.97335]
[1778460769705,50.05,81374.42,0.0,0.97836,1e-05,4.00212]
[1778460770712,50.05,81377.6,0.0,0.97841,1e-05,3.99512]
[1778460771720,50.04,81386.48,0.0,0.97853,1e-05,3.97655]
[1778460773736,50.04,81376.03,0.0,0.97839,1e-05,3.99734]
[1778460775759,50.04,81368.07,0.0,0.97829,1e-05,4.01262]
[1778460776761,50.04,81356.82,0.0,0.97815,1e-05,4.03464]
[1778460778778,50.03,81347.75,0.0,0.97803,1e-05,4.05274]
[1778460779816,50.03,81357.81,0.0,0.97817,1e-05,4.03147]
[1778460781802,50.03,81358.48,0.0,0.97819,1e-05,4.0284]
[1778460782816,50.03,81347.6,0.0,0.97804,1e-05,4.05077]
[1778460783821,50.03,81331.73,0.0,0.97783,1e-05,4.08302]
[1778460784822,50.03,81313.5,0.0,0.97758,1e-05,4.12096]
[1778460785827,50.03,81305.91,0.0,0.97748,1e-05,4.13678]
[1778460786837,50.02,81306.47,0.0,0.97749,1e-05,4.13429]
[1778460789855,50.02,81287.72,0.0,0.97723,1e-05,4.1734]
[1778460790868,50.02,81279.72,0.0,0.97712,1e-05,4.19014]
[1778460791871,50.02,81298.52,0.0,0.97739,1e-05,4.15032]
[1778460792878,50.01,81338.85,0.0,0.97797,1e-05,4.06234]
[1778460793886,50.01,81345.25,0.0,0.97805,1e-05,4.04912]
[1778460794894,50.01,81339.92,0.0,0.97798,1e-05,4.06011]
[1778460796906,50.01,81334.56,0.0,0.97791,1e-05,4.07116]
[1778460798921,50.01,81350.44,0.0,0.97812,1e-05,4.03834]
[1778460799929,50.01,81363.48,0.0,0.9783,1e-05,4.01161]
[1778460800934,50.01,81366.93,0.0,0.97835,1e-05,4.00462]
[1778460801942,50.01,81361.77,0.0,0.97828,1e-05,4.01526]
[1778460802951,50.01,81348.93,0.0,0.9781,1e-05,4.04169]
[1778460803955,50.01,81343.05,0.0,0.97802,1e-05,4.05383]
[1778460804968,50.01,81342.52,0.0,0.97802,1e-05,4.05492]
[1778460806979,50.01,81336.95,0.0,0.97794,1e-05,4.06642]
[1778460807984,50.01,81321.53,0.0,0.97773,1e-05,4.09838]
[1778460808992,50.01,81320.56,0.0,0.97772,1e-05,4.10033]
[1778460810044,50.01,81306.58,0.0,0.97752,1e-05,4.12941]
[1778460812030,50.01,81309.31,0.0,0.97757,1e-05,4.12134]
[1778460813030,50.01,81315.62,0.0,0.97766,1e-05,4.10805]
[1778460814036,50.01,81312.27,0.0,0.97762,1e-05,4.11494]
[1778460815044,50.01,81306.7,0.0,0.97754,1e-05,4.12646]
[1778460816051,50.01,81304.03,0.0,0.9775,1e-05,4.13192]
[1778460820101,50.0,81288.48,0.0,0.97729,1e-05,4.16401]
[1778460821087,50.0,81284.76,0.0,0.97724,1e-05,4.17166]
[1778460823100,50.0,81301.66,0.0,0.97748,1e-05,4.13574]
[1778460824106,50.0,81305.4,0.0,0.97753,1e-05,4.12776]
[1778460826120,50.0,81306.8,0.0,0.97755,1e-05,4.12444]
[1778460830188,50.0,81301.66,0.0,0.97749,1e-05,4.13469]
[1778460831160,50.0,81296.07,0.0,0.97741,1e-05,4.14625]
[1778460833170,50.0,81300.07,0.0,0.97747,1e-05,4.13757]
[1778460834177,50.0,81294.5,0.0,0.97739,1e-05,4.1491]
[1778460836192,50.0,81300.02,0.0,0.97747,1e-05,4.13724]
[1778460838207,49.99,81293.57,0.0,0.97738,1e-05,4.15051]
[1778460840221,49.99,81286.11,0.0,0.97728,1e-05,4.16587]
[1778460843241,49.99,81279.81,0.0,0.97719,1e-05,4.17859]
[1778460845256,49.99,81288.4,0.0,0.97732,1e-05,4.1601]
[1778460846263,49.99,81295.8,0.0,0.97742,1e-05,4.14441]
[1778460847270,49.99,81307.76,0.0,0.97759,1e-05,4.11926]
[1778460849284,49.99,81299.03,0.0,0.97747,1e-05,4.13743]
[1778460850291,49.99,81304.45,0.0,0.97754,1e-05,4.12585]
[1778460855327,49.99,81304.2,0.0,0.97754,1e-05,4.12582]
[1778460858348,49.99,81316.07,0.0,0.97771,1e-05,4.10076]
[1778460860363,49.99,81305.92,0.0,0.97757,1e-05,4.12174]
[1778460861368,49.99,81311.85,0.0,0.97765,1e-05,4.10926]
[1778460864391,49.98,81318.23,0.0,0.97774,1e-05,4.09571]
[1778460865397,49.98,81330.78,0.0,0.97791,1e-05,4.06964]
[1778460867414,49.98,81336.25,0.0,0.97799,1e-05,4.0583]
[1778460869424,49.98,81328.39,0.0,0.97788,1e-05,4.07451]
[1778460870471,49.98,81334.0,0.0,0.97796,1e-05,4.06287]
[1778460876473,49.98,81333.93,0.0,0.97797,1e-05,4.06079]
[1778460881514,49.98,81337.65,0.0,0.97802,1e-05,4.05301]
[1778460884529,49.98,81323.37,0.0,0.97783,1e-05,4.08245]
[1778460888557,49.98,81332.55,0.0,0.97795,1e-05,4.0632]
[1778460891582,49.98,81325.6,0.0,0.97786,1e-05,4.07744]
[1778460893592,49.98,81338.36,0.0,0.97803,1e-05,4.05096]
[1778460898627,49.98,81331.02,0.0,0.97794,1e-05,4.06594]
[1778460900641,49.98,81337.47,0.0,0.97802,1e-05,4.05254]
[1778460902701,49.98,81325.74,0.0,0.97786,1e-05,4.07669]
[1778460908703,49.98,81327.69,0.0,0.97789,1e-05,4.07219]
[1778460912732,49.98,81310.28,0.0,0.97766,1e-05,4.10802]
[1778460915754,49.98,81299.2,0.0,0.97751,1e-05,4.1307]
[1778460916760,49.98,81306.29,0.0,0.97761,1e-05,4.11573]
[1778460918777,49.98,81311.54,0.0,0.97768,1e-05,4.10451]
[1778460921798,49.97,81302.86,0.0,0.97756,1e-05,4.12223]
[1778460923811,49.97,81291.2,0.0,0.9774,1e-05,4.14632]
[1778460926831,49.97,81297.97,0.0,0.9775,1e-05,4.13157]
[1778460928844,49.97,81292.81,0.0,0.97743,1e-05,4.14205]
[1778460930896,49.97,81296.61,0.0,0.97749,1e-05,4.13374]
[1778460934887,49.97,81291.36,0.0,0.97743,1e-05,4.14193]
[1778460937909,49.97,81308.6,0.0,0.97767,1e-05,4.10532]
[1778460938915,49.97,81314.33,0.0,0.97775,1e-05,4.09327]
[1778460939926,49.97,81313.74,0.0,0.97774,1e-05,4.09439]
[1778460942944,49.96,81292.89,0.0,0.97746,1e-05,4.13766]
[1778460943952,49.96,81278.87,0.0,0.97726,1e-05,4.16698]
[1778460944958,49.96,81281.74,0.0,0.97731,1e-05,4.16071]
[1778460945964,49.96,81290.92,0.0,0.97743,1e-05,4.1412]
[1778460946972,49.96,81296.59,0.0,0.97751,1e-05,4.12913]
[1778460948988,49.96,81304.21,0.0,0.97762,1e-05,4.11289]
[1778460949993,49.96,81309.01,0.0,0.97769,1e-05,4.10275]
[1778460951037,49.96,81299.5,0.0,0.97756,1e-05,4.12249]
[1778460953017,49.96,81303.22,0.0,0.97761,1e-05,4.11445]
[1778460958049,49.96,81303.54,0.0,0.97762,1e-05,4.11312]
[1778460963086,49.96,81310.74,0.0,0.97772,1e-05,4.09754]
[1778460964125,49.96,81321.01,0.0,0.97786,1e-05,4.0761]
[1778460965105,49.95,81324.32,0.0,0.97791,1e-05,4.06918]
[1778460966113,49.95,81315.6,0.0,0.97779,1e-05,4.08723]
[1778460967119,49.95,81322.37,0.0,0.97788,1e-05,4.0731]
[1778460968126,49.95,81326.97,0.0,0.97795,1e-05,4.06352]
[1778460969133,49.95,81321.88,0.0,0.97788,1e-05,4.07403]
[1778460971197,49.95,81315.92,0.0,0.9778,1e-05,4.08631]
[1778460973162,49.95,81310.94,0.0,0.97773,1e-05,4.09655]
[1778460975176,49.95,81310.65,0.0,0.97773,1e-05,4.09696]
[1778460977190,49.95,81316.02,0.0,0.9778,1e-05,4.08561]
[1778460978196,49.95,81323.35,0.0,0.9779,1e-05,4.07033]
[1778460979203,49.95,81324.24,0.0,0.97791,1e-05,4.06844]
[1778460980210,49.95,81330.92,0.0,0.97801,1e-05,4.05458]
[1778460981217,49.95,81335.22,0.0,0.97806,1e-05,4.04568]
[1778460983230,49.95,81343.77,0.0,0.97818,1e-05,4.02806]
[1778460984238,49.95,81346.48,0.0,0.97822,1e-05,4.02251]
[1778460985246,49.95,81358.94,0.0,0.97838,1e-05,3.99702]
[1778460986254,49.95,81359.41,0.0,0.97839,1e-05,3.99613]
[1778460988267,49.95,81361.29,0.0,0.97841,1e-05,3.99247]
[1778460990280,49.95,81355.75,0.0,0.97834,1e-05,4.00397]
[1778460992294,49.95,81332.09,0.0,0.97803,1e-05,4.05064]
[1778460993301,49.95,81320.38,0.0,0.97787,1e-05,4.07487]
[1778460994308,49.95,81321.76,0.0,0.97789,1e-05,4.07197]
[1778460999343,49.95,81322.15,0.0,0.97789,1e-05,4.07095]
[1778461002364,49.95,81316.53,0.0,0.97782,1e-05,4.08246]
[1778461007400,49.95,81316.9,0.0,0.97783,1e-05,4.08135]
[1778461012435,49.95,81316.87,0.0,0.97783,1e-05,4.08104]
[1778461016463,49.95,81327.43,0.0,0.97797,1e-05,4.05891]
[1778461018477,49.95,81333.68,0.0,0.97806,1e-05,4.04596]
[1778461021498,49.95,81325.45,0.0,0.97795,1e-05,4.06289]
[1778461025527,49.95,81331.36,0.0,0.97803,1e-05,4.05052]
[1778461028550,49.95,81322.5,0.0,0.97791,1e-05,4.0687]
[1778461029556,49.95,81314.57,0.0,0.9778,1e-05,4.08506]
[1778461034594,49.95,81317.52,0.0,0.97784,1e-05,4.07845]
[1778461035601,49.95,81331.9,0.0,0.97804,1e-05,4.04866]
[1778461037615,49.95,81325.09,0.0,0.97795,1e-05,4.06264]
[1778461041643,49.95,81332.04,0.0,0.97805,1e-05,4.04807]
[1778461044664,49.95,81337.29,0.0,0.97812,1e-05,4.03719]
[1778461045672,49.95,81348.08,0.0,0.97826,1e-05,4.01504]
[1778461048691,49.95,81354.5,0.0,0.97835,1e-05,4.00201]
[1778461051715,49.95,81361.98,0.0,0.97846,1e-05,3.98479]
[1778461052720,49.95,81373.38,0.0,0.97861,1e-05,3.9617]
[1778461054734,49.95,81381.2,0.0,0.97871,1e-05,3.94607]
[1778461055741,49.95,81387.38,0.0,0.97879,1e-05,3.93373]
[1778461060777,49.95,81388.65,0.0,0.9788,1e-05,3.93198]
[1778461065811,49.95,81386.58,0.0,0.97877,1e-05,3.93703]
[1778461070847,49.96,81386.84,0.0,0.97877,1e-05,3.93738]
[1778461075884,49.96,81384.73,0.0,0.97873,1e-05,3.94254]
[1778461078907,49.96,81392.9,0.0,0.97884,1e-05,3.92662]
[1778461079913,49.96,81399.08,0.0,0.97892,1e-05,3.9144]
[1778461082938,49.96,81392.93,0.0,0.97883,1e-05,3.92746]
[1778461085958,49.97,81386.81,0.0,0.97875,1e-05,3.94039]
[1778461087972,49.97,81381.19,0.0,0.97867,1e-05,3.95211]
[1778461090994,49.97,81391.83,0.0,0.97881,1e-05,3.93115]
[1778461096031,49.97,81397.33,0.0,0.97887,1e-05,3.92114]
[1778461097035,49.97,81406.27,0.0,0.97899,1e-05,3.90342]
[1778461100056,49.97,81414.88,0.0,0.9791,1e-05,3.88696]
[1778461102071,49.98,81419.54,0.0,0.97915,1e-05,3.87821]
[1778461105095,49.98,81425.9,0.0,0.97923,1e-05,3.8664]
[1778461108114,49.98,81431.09,0.0,0.9793,1e-05,3.85583]
[1778461111132,49.98,81424.91,0.0,0.97923,1e-05,3.86583]
[1778461116172,49.97,81426.67,0.0,0.97926,1e-05,3.8609]
[1778461119189,49.97,81430.18,0.0,0.97931,1e-05,3.8531]
[1778461124225,49.97,81428.31,0.0,0.9793,1e-05,3.85547]
[1778461126242,49.96,81433.53,0.0,0.97937,1e-05,3.84455]
[1778461128255,49.96,81435.62,0.0,0.9794,1e-05,3.83989]
[1778461133293,49.96,81440.43,0.0,0.97947,1e-05,3.82911]
[1778461135302,49.96,81440.39,0.0,0.97947,1e-05,3.82874]
[1778461140341,49.95,81435.39,0.0,0.97941,1e-05,3.83749]
[1778461142359,49.95,81444.99,0.0,0.97954,1e-05,3.81804]
[1778461143365,49.95,81443.12,0.0,0.97952,1e-05,3.82153]
[1778461147393,49.95,81448.91,0.0,0.9796,1e-05,3.80931]
[1778461150419,49.95,81461.24,0.0,0.97976,1e-05,3.78457]
[1778461151422,49.95,81459.04,0.0,0.97973,1e-05,3.78876]
[1778461156456,49.94,81462.96,0.0,0.97978,1e-05,3.78041]
[1778461158471,49.94,81465.21,0.0,0.97981,1e-05,3.77579]
[1778461161490,49.94,81470.74,0.0,0.97988,1e-05,3.7647]
[1778461166526,49.94,81470.1,0.0,0.97988,1e-05,3.76556]
[1778461171561,49.94,81462.51,0.0,0.9798,1e-05,3.77796]
[1778461175589,49.94,81457.45,0.0,0.97973,1e-05,3.78748]
[1778461177602,49.94,81462.57,0.0,0.9798,1e-05,3.77725]
[1778461179616,49.94,81455.5,0.0,0.97971,1e-05,3.79082]
[1778461184652,49.94,81459.69,0.0,0.97977,1e-05,3.78209]
[1778461189687,49.93,81458.25,0.0,0.97975,1e-05,3.78447]
[1778461194722,49.93,81462.93,0.0,0.97982,1e-05,3.77489]
[1778461199764,49.93,81460.42,0.0,0.97979,1e-05,3.77952]
[1778461200771,49.93,81451.62,0.0,0.97967,1e-05,3.79679]
[1778461201780,49.93,81451.44,0.0,0.97967,1e-05,3.79694]
[1778461202786,49.93,81470.33,0.0,0.97991,1e-05,3.75991]
[1778461204808,49.93,81464.54,0.0,0.97984,1e-05,3.7711]
[1778461206814,49.93,81448.06,0.0,0.97963,1e-05,3.80323]
[1778461207820,49.93,81439.95,0.0,0.97953,1e-05,3.81906]
[1778461210850,49.93,81447.72,0.0,0.97963,1e-05,3.80333]
[1778461211851,49.93,81453.07,0.0,0.9797,1e-05,3.7927]
[1778461212902,49.93,81446.86,0.0,0.97962,1e-05,3.80479]
[1778461218898,49.93,81438.28,0.0,0.97952,1e-05,3.82092]
[1778461221921,49.92,81425.78,0.0,0.97936,1e-05,3.84515]
[1778461223934,49.92,81432.83,0.0,0.97945,1e-05,3.8308]
[1778461226955,49.92,81438.18,0.0,0.97953,1e-05,3.81971]
[1778461227962,49.92,81443.69,0.0,0.9796,1e-05,3.8087]
[1778461231990,49.92,81434.85,0.0,0.9795,1e-05,3.82349]
[1778461236023,49.92,81429.28,0.0,0.97943,1e-05,3.8338]
[1778461239043,49.91,81435.33,0.0,0.97951,1e-05,3.82128]
[1778461244078,49.91,81433.81,0.0,0.9795,1e-05,3.82344]
[1778461249114,49.91,81434.35,0.0,0.97951,1e-05,3.82144]
[1778461254147,49.91,81431.92,0.0,0.97949,1e-05,3.8253]
[1778461259189,49.9,81431.99,0.0,0.97949,1e-05,3.82419]
[1778461262212,49.9,81412.86,0.0,0.97925,1e-05,3.86152]
[1778461263218,49.9,81401.35,0.0,0.9791,1e-05,3.88421]
[1778461268254,49.9,81387.13,0.0,0.97892,1e-05,3.91243]
[1778461269261,49.9,81383.05,0.0,0.97886,1e-05,3.92089]
[1778461274298,49.9,81379.7,0.0,0.97881,1e-05,3.92879]
[1778461275303,49.9,81374.68,0.0,0.97874,1e-05,3.93916]
[1778461280336,49.91,81376.74,0.0,0.97877,1e-05,3.93603]
[1778461281344,49.91,81370.63,0.0,0.97868,1e-05,3.94862]
[1778461283358,49.91,81370.9,0.0,0.97868,1e-05,3.94847]
[1778461286379,49.91,81362.3,0.0,0.97857,1e-05,3.96653]
[1778461287386,49.91,81360.42,0.0,0.97854,1e-05,3.97053]
[1778461292603,49.91,81357.81,0.0,0.97851,1e-05,3.97456]
[1778461293499,49.91,81299.92,0.0,0.97773,1e-05,4.09386]
[1778461294457,49.91,81299.92,0.0,0.97772,1e-05,4.09408]
[1778461295464,49.91,81304.36,0.0,0.97779,1e-05,4.08479]
[1778461298490,49.91,81296.81,0.0,0.97768,1e-05,4.10041]
[1778461303524,49.91,81295.51,0.0,0.97767,1e-05,4.10284]
[1778461306567,49.91,81305.99,0.0,0.97781,1e-05,4.08083]
[1778461307550,49.91,81311.97,0.0,0.97789,1e-05,4.06839]
[1778461312590,49.91,81309.86,0.0,0.97787,1e-05,4.07275]
[1778461314604,49.91,81313.83,0.0,0.97792,1e-05,4.06446]
[1778461316617,49.91,81318.83,0.0,0.97799,1e-05,4.05409]
[1778461319664,49.91,81329.63,0.0,0.97814,1e-05,4.03179]
[1778461320651,49.91,81345.09,0.0,0.97834,1e-05,4.00007]
[1778461321664,49.91,81356.38,0.0,0.97849,1e-05,3.97708]
[1778461322666,49.91,81352.29,0.0,0.97844,1e-05,3.98555]
[1778461323673,49.91,81340.88,0.0,0.97828,1e-05,4.009]
[1778461324681,49.91,81335.26,0.0,0.97821,1e-05,4.02061]
[1778461327701,49.91,81341.58,0.0,0.97829,1e-05,4.00779]
[1778461328710,49.91,81355.89,0.0,0.97848,1e-05,3.9786]
[1778461329723,49.92,81361.92,0.0,0.97856,1e-05,3.96658]
[1778461334751,49.92,81363.73,0.0,0.97858,1e-05,3.96361]
[1778461337772,49.92,81377.73,0.0,0.97877,1e-05,3.93572]
[1778461340795,49.92,81371.82,0.0,0.97869,1e-05,3.94765]
[1778461341800,49.92,81366.87,0.0,0.97862,1e-05,3.95726]
[1778461345833,49.92,81347.62,0.0,0.97837,1e-05,3.99583]
[1778461346840,49.92,81327.87,0.0,0.9781,1e-05,4.0364]
[1778461348854,49.92,81319.03,0.0,0.97798,1e-05,4.05464]
[1778461350868,49.92,81314.08,0.0,0.97792,1e-05,4.0648]
[1778461355904,49.91,81313.97,0.0,0.97793,1e-05,4.06268]
[1778461357919,49.91,81302.15,0.0,0.97777,1e-05,4.08709]
[1778461360942,49.91,81309.08,0.0,0.97786,1e-05,4.07246]
[1778461364010,49.91,81304.24,0.0,0.9778,1e-05,4.0823]
[1778461367990,49.91,81294.55,0.0,0.97767,1e-05,4.10214]
[1778461373036,49.91,81295.45,0.0,0.97768,1e-05,4.0997]
[1778461374082,49.91,81305.85,0.0,0.97783,1e-05,4.07795]
[1778461375047,49.91,81305.85,0.0,0.97783,1e-05,4.07787]
[1778461380081,49.91,81315.15,0.0,0.97796,1e-05,4.05829]
[1778461383105,49.91,81319.83,0.0,0.97802,1e-05,4.04852]
[1778461384111,49.91,81329.14,0.0,0.97815,1e-05,4.02933]
[1778461386129,49.91,81345.05,0.0,0.97837,1e-05,3.99617]
[1778461387133,49.91,81365.56,0.0,0.97864,1e-05,3.95393]
[1778461390163,49.9,81372.6,0.0,0.97874,1e-05,3.93837]
[1778461392177,49.9,81366.53,0.0,0.97867,1e-05,3.94985]
[1778461394191,49.9,81378.43,0.0,0.97883,1e-05,3.92499]
[1778461397213,49.89,81384.86,0.0,0.97892,1e-05,3.91095]
[1778461402247,49.89,81386.81,0.0,0.97896,1e-05,3.90535]
[1778461406275,49.88,81393.87,0.0,0.97906,1e-05,3.8899]
[1778461409297,49.88,81401.96,0.0,0.97917,1e-05,3.87281]
[1778461410314,49.88,81411.77,0.0,0.9793,1e-05,3.853]
[1778461411313,49.88,81388.74,0.0,0.97901,1e-05,3.89666]
[1778461412319,49.88,81379.25,0.0,0.97889,1e-05,3.9154]
[1778461415341,49.87,81374.02,0.0,0.97883,1e-05,3.92484]
[1778461416363,49.87,81383.38,0.0,0.97895,1e-05,3.90562]
[1778461418366,49.87,81394.28,0.0,0.9791,1e-05,3.8831]
[1778461419372,49.87,81388.98,0.0,0.97903,1e-05,3.89341]
[1778461424439,49.86,81384.85,0.0,0.97899,1e-05,3.90011]
[1778461427430,49.86,81376.75,0.0,0.97889,1e-05,3.91542]
[1778461429444,49.86,81368.25,0.0,0.97878,1e-05,3.93187]
[1778461434479,49.85,81366.99,0.0,0.97878,1e-05,3.9326]
[1778461435486,49.85,81356.52,0.0,0.97864,1e-05,3.95348]
[1778461436495,49.85,81355.29,0.0,0.97863,1e-05,3.95558]
[1778461441529,49.85,81353.29,0.0,0.97861,1e-05,3.95764]
[1778461442552,49.84,81362.53,0.0,0.97874,1e-05,3.93848]
[1778461443546,49.84,81358.77,0.0,0.97869,1e-05,3.94574]
[1778461446566,49.84,81353.79,0.0,0.97863,1e-05,3.95469]
[1778461448581,49.84,81362.27,0.0,0.97875,1e-05,3.93669]
[1778461449588,49.84,81374.34,0.0,0.97891,1e-05,3.91191]
[1778461450596,49.83,81376.99,0.0,0.97895,1e-05,3.90624]
[1778461453616,49.83,81384.7,0.0,0.97905,1e-05,3.8898]
[1778461454623,49.83,81383.13,0.0,0.97904,1e-05,3.89266]
[1778461455630,49.83,81371.22,0.0,0.97888,1e-05,3.91636]
[1778461456638,49.83,81368.92,0.0,0.97885,1e-05,3.92068]
[1778461461672,49.82,81366.41,0.0,0.97883,1e-05,3.92406]
[1778461464695,49.82,81360.37,0.0,0.97876,1e-05,3.93528]
[1778461465701,49.82,81352.9,0.0,0.97866,1e-05,3.95009]
[1778461466711,49.82,81353.83,0.0,0.97868,1e-05,3.94783]
[1778461471743,49.81,81357.27,0.0,0.97874,1e-05,3.9369]
[1778461475771,49.81,81354.94,0.0,0.97872,1e-05,3.9401]
[1778461476779,49.81,81362.06,0.0,0.97882,1e-05,3.92529]
[1778461477785,49.8,81363.33,0.0,0.97884,1e-05,3.92235]
[1778461478795,49.8,81369.71,0.0,0.97892,1e-05,3.9091]
[1778461483831,49.8,81370.83,0.0,0.97895,1e-05,3.90512]
[1778461488866,49.79,81372.14,0.0,0.97898,1e-05,3.90079]
[1778461493902,49.79,81373.43,0.0,0.97901,1e-05,3.89651]
[1778461497930,49.78,81365.31,0.0,0.97891,1e-05,3.91155]
[1778461498936,49.78,81342.46,0.0,0.97861,1e-05,3.95708]
[1778461504152,49.78,81335.53,0.0,0.97852,1e-05,3.97061]
[1778461505016,49.78,81314.22,0.0,0.97823,1e-05,4.01444]
[1778461506023,49.78,81302.33,0.0,0.97807,1e-05,4.03904]
[1778461507030,49.78,81311.99,0.0,0.9782,1e-05,4.0191]
[1778461508037,49.78,81312.91,0.0,0.97821,1e-05,4.01726]
[1778461513074,49.78,81314.06,0.0,0.97823,1e-05,4.01522]
[1778461515086,49.78,81321.58,0.0,0.97833,1e-05,3.99988]
[1778461516093,49.78,81327.63,0.0,0.97841,1e-05,3.98757]
[1778461519114,49.78,81333.18,0.0,0.97848,1e-05,3.97652]
[1778461520121,49.78,81328.45,0.0,0.97842,1e-05,3.98629]
[1778461524149,49.78,81336.13,0.0,0.97852,1e-05,3.97097]
[1778461529184,49.79,81337.62,0.0,0.97854,1e-05,3.96851]
[1778461531203,49.78,81349.87,0.0,0.97871,1e-05,3.94118]
[1778461534222,49.78,81360.45,0.0,0.97886,1e-05,3.91855]
[1778461535226,49.78,81366.19,0.0,0.97894,1e-05,3.90661]
[1778461539254,49.78,81379.24,0.0,0.97912,1e-05,3.87904]
[1778461544289,49.77,81374.75,0.0,0.97907,1e-05,3.88661]
[1778461549324,49.77,81374.19,0.0,0.97907,1e-05,3.88627]
[1778461553353,49.76,81385.1,0.0,0.97922,1e-05,3.8633]
[1778461554359,49.76,81390.74,0.0,0.97929,1e-05,3.8518]
[1778461558388,49.76,81395.67,0.0,0.97936,1e-05,3.84111]
[1778461561414,49.76,81413.0,0.0,0.97959,1e-05,3.80617]
[1778461565459,49.76,81403.63,0.0,0.97947,1e-05,3.82416]
[1778461569471,49.75,81393.78,0.0,0.97935,1e-05,3.843]
[1778461574507,49.75,81389.26,0.0,0.9793,1e-05,3.85088]
[1778461579540,49.75,81387.31,0.0,0.97928,1e-05,3.85363]
[1778461581556,49.74,81392.16,0.0,0.97935,1e-05,3.84351]
[1778461582562,49.74,81397.96,0.0,0.97942,1e-05,3.83176]
[1778461587597,49.74,81398.17,0.0,0.97943,1e-05,3.83038]
[1778461592632,49.74,81393.48,0.0,0.97939,1e-05,3.83667]
[1778461597667,49.73,81394.43,0.0,0.97941,1e-05,3.83373]
[1778461602705,49.73,81381.53,0.0,0.97925,1e-05,3.85844]
[1778461603709,49.73,81378.07,0.0,0.9792,1e-05,3.86511]
[1778461607738,49.73,81371.63,0.0,0.97912,1e-05,3.87698]
[1778461611765,49.72,81361.88,0.0,0.979,1e-05,3.89552]
[1778461612773,49.72,81362.64,0.0,0.97902,1e-05,3.89369]
[1778461617807,49.72,81361.04,0.0,0.979,1e-05,3.89549]
[1778461621835,49.71,81366.33,0.0,0.97908,1e-05,3.88367]
[1778461622842,49.71,81368.92,0.0,0.97912,1e-05,3.8782]
[1778461627883,49.71,81362.09,0.0,0.97903,1e-05,3.89069]
[1778461630906,49.71,81359.32,0.0,0.979,1e-05,3.89545]
[1778461635940,49.7,81359.27,0.0,0.97901,1e-05,3.89419]
[1778461636947,49.7,81365.52,0.0,0.97909,1e-05,3.88134]
[1778461638961,49.7,81364.7,0.0,0.97909,1e-05,3.88249]
[1778461643997,49.7,81367.01,0.0,0.97913,1e-05,3.87663]
[1778461648024,49.69,81372.65,0.0,0.9792,1e-05,3.86443]
[1778461650038,49.69,81381.59,0.0,0.97932,1e-05,3.84614]
[1778461655073,49.69,81386.36,0.0,0.9794,1e-05,3.83369]
[1778461659105,49.69,81392.43,0.0,0.97948,1e-05,3.82092]
[1778461661119,49.69,81401.79,0.0,0.97961,1e-05,3.80205]
[1778461662127,49.69,81408.19,0.0,0.97969,1e-05,3.78926]
[1778461663133,49.69,81409.83,0.0,0.97971,1e-05,3.78592]
[1778461668174,49.68,81416.15,0.0,0.97979,1e-05,3.77296]
[1778461670189,49.68,81422.83,0.0,0.97988,1e-05,3.75966]
[1778461675223,49.68,81423.13,0.0,0.97989,1e-05,3.75865]
[1778461680264,49.68,81426.95,0.0,0.97994,1e-05,3.75089]
[1778461685294,49.68,81426.0,0.0,0.97993,1e-05,3.75241]
[1778461687313,49.68,81420.9,0.0,0.97986,1e-05,3.76227]
[1778461688319,49.68,81415.26,0.0,0.97979,1e-05,3.77327]
[1778461690333,49.68,81407.76,0.0,0.9797,1e-05,3.78783]
[1778461694367,49.68,81402.33,0.0,0.97963,1e-05,3.79802]
[1778461698393,49.68,81407.36,0.0,0.9797,1e-05,3.78754]
[1778461700409,49.67,81412.41,0.0,0.97977,1e-05,3.77735]
[1778461703429,49.67,81419.86,0.0,0.97986,1e-05,3.76239]
[1778461705443,49.67,81424.45,0.0,0.97992,1e-05,3.75325]
[1778461710478,49.67,81428.55,0.0,0.97997,1e-05,3.74491]
[1778461712492,49.67,81433.88,0.0,0.98005,1e-05,3.73239]
[1778461716582,49.67,81446.7,0.0,0.98021,1e-05,3.70733]
[1778461717528,49.67,81446.15,0.0,0.98021,1e-05,3.7084]
[1778461719541,49.67,81439.76,0.0,0.98013,1e-05,3.72083]
[1778461724580,49.67,81439.57,0.0,0.98013,1e-05,3.72116]
[1778461726652,49.67,81445.92,0.0,0.9802,1e-05,3.70881]
[1778461731625,49.67,81452.29,0.0,0.98028,1e-05,3.69649]
[1778461736667,49.67,81450.85,0.0,0.98027,1e-05,3.69937]
[1778461739681,49.67,81446.4,0.0,0.98021,1e-05,3.70801]
[1778461740688,49.67,81437.89,0.0,0.9801,1e-05,3.72453]
[1778461746802,49.67,81420.9,0.0,0.97989,1e-05,3.7574]
[1778461748745,49.67,81411.01,0.0,0.97977,1e-05,3.77663]
[1778461752784,49.67,81402.1,0.0,0.97966,1e-05,3.79371]
[1778461756801,49.67,81396.35,0.0,0.97959,1e-05,3.80446]
[1778461761836,49.66,81400.92,0.0,0.97965,1e-05,3.79464]
[1778461765865,49.66,81384.29,0.0,0.97944,1e-05,3.82706]
[1778461766872,49.66,81382.78,0.0,0.97942,1e-05,3.82987]
[1778461768885,49.66,81390.92,0.0,0.97953,1e-05,3.81329]
[1778461769894,49.66,81389.93,0.0,0.97952,1e-05,3.81509]
[1778461771906,49.66,81383.48,0.0,0.97945,1e-05,3.82552]
[1778461772916,49.66,81380.67,0.0,0.97941,1e-05,3.83093]
[1778461776940,49.66,81378.05,0.0,0.97938,1e-05,3.83593]
[1778461781976,49.65,81381.88,0.0,0.97944,1e-05,3.8273]
[1778461787012,49.65,81383.45,0.0,0.97946,1e-05,3.82331]
[1778461789028,49.65,81372.67,0.0,0.97932,1e-05,3.84446]
[1778461790044,49.65,81365.02,0.0,0.97923,1e-05,3.85957]
[1778461791041,49.65,81365.85,0.0,0.97924,1e-05,3.85767]
[1778461793059,49.65,81360.74,0.0,0.97917,1e-05,3.86746]
[1778461795080,49.65,81355.73,0.0,0.97911,1e-05,3.87701]
[1778461797157,49.64,81365.0,0.0,0.97924,1e-05,3.85787]
[1778461801111,49.64,81366.68,0.0,0.97926,1e-05,3.85354]
[1778461806146,49.64,81375.25,0.0,0.97938,1e-05,3.83526]
[1778461807152,49.64,81378.66,0.0,0.97943,1e-05,3.82825]
[1778461811187,49.63,81365.63,0.0,0.97926,1e-05,3.85353]
[1778461812193,49.63,81349.45,0.0,0.97905,1e-05,3.88582]
[1778461813200,49.63,81347.72,0.0,0.97903,1e-05,3.88902]
[1778461818243,49.63,81352.24,0.0,0.9791,1e-05,3.87845]
[1778461823270,49.62,81356.98,0.0,0.97917,1e-05,3.86753]
[1778461827371,49.62,81362.03,0.0,0.97924,1e-05,3.85633]
[1778461832333,49.62,81372.29,0.0,0.9794,1e-05,3.83249]
[1778461833340,49.62,81376.11,0.0,0.97945,1e-05,3.82466]
[1778461837441,49.61,81357.56,0.0,0.97921,1e-05,3.86074]
[1778461838377,49.61,81357.95,0.0,0.97922,1e-05,3.8597]
[1778461840426,49.61,81350.49,0.0,0.97912,1e-05,3.87442]
[1778461841402,49.61,81328.93,0.0,0.97884,1e-05,3.91772]
[1778461842408,49.61,81315.83,0.0,0.97867,1e-05,3.94401]
[1778461843418,49.61,81313.4,0.0,0.97864,1e-05,3.94856]
[1778461846438,49.61,81321.53,0.0,0.97875,1e-05,3.9319]
[1778461847444,49.61,81322.42,0.0,0.97876,1e-05,3.93028]
[1778461852479,49.6,81323.39,0.0,0.97878,1e-05,3.92699]
[1778461857586,49.6,81333.91,0.0,0.97893,1e-05,3.90376]
[1778461859539,49.6,81333.28,0.0,0.97893,1e-05,3.90435]
[1778461862553,49.59,81347.07,0.0,0.97912,1e-05,3.87549]
[1778461863559,49.59,81347.48,0.0,0.97912,1e-05,3.87438]
[1778461868631,49.59,81345.15,0.0,0.9791,1e-05,3.87764]
[1778461872659,49.58,81343.67,0.0,0.97909,1e-05,3.87945]
[1778461874677,49.58,81349.53,0.0,0.97917,1e-05,3.86706]
[1778461875679,49.58,81394.21,0.0,0.97975,1e-05,3.77772]
[1778461876686,49.58,81394.48,0.0,0.97975,1e-05,3.77707]
[1778461881722,49.58,81394.86,0.0,0.97976,1e-05,3.77571]
[1778461883735,49.58,81398.19,0.0,0.97981,1e-05,3.76893]
[1778461885756,49.58,81408.53,0.0,0.97994,1e-05,3.7484]
[1778461886768,49.58,81419.65,0.0,0.98008,1e-05,3.72655]
[1778461887772,49.58,81427.46,0.0,0.98018,1e-05,3.71128]
[1778461888780,49.58,81430.46,0.0,0.98022,1e-05,3.70544]
[1778461893815,49.58,81435.41,0.0,0.98029,1e-05,3.69389]
[1778461894824,49.58,81441.86,0.0,0.98037,1e-05,3.68141]
[1778461895833,49.58,81446.59,0.0,0.98043,1e-05,3.67231]
[1778461896834,49.58,81456.92,0.0,0.98055,1e-05,3.65245]
[1778461897871,49.58,81456.65,0.0,0.98055,1e-05,3.65308]
[1778461902877,49.58,81455.04,0.0,0.98053,1e-05,3.65668]
[1778461904891,49.58,81461.9,0.0,0.98061,1e-05,3.6437]
[1778461906904,49.58,81466.4,0.0,0.98066,1e-05,3.63534]
[1778461911939,49.58,81470.12,0.0,0.98071,1e-05,3.62896]
[1778461913953,49.59,81475.49,0.0,0.98077,1e-05,3.61922]
[1778461916974,49.59,81484.49,0.0,0.98088,1e-05,3.60242]
[1778461918020,49.59,81484.33,0.0,0.98087,1e-05,3.60312]
[1778461924025,49.59,81484.58,0.0,0.98087,1e-05,3.60389]
[1778461926037,49.59,81486.6,0.0,0.98089,1e-05,3.60048]
[1778461931100,49.6,81494.67,0.0,0.98098,1e-05,3.58601]
[1778461932113,49.6,81517.6,0.0,0.98126,1e-05,3.54273]
[1778461933115,49.6,81510.29,0.0,0.98117,1e-05,3.55703]
[1778461934124,49.6,81508.27,0.0,0.98114,1e-05,3.56113]
[1778461939157,49.6,81508.75,0.0,0.98114,1e-05,3.56168]
[1778461942179,49.61,81516.25,0.0,0.98122,1e-05,3.54839]
[1778461946206,49.61,81518.59,0.0,0.98124,1e-05,3.54547]
[1778461947213,49.61,81524.56,0.0,0.98131,1e-05,3.53427]
[1778461948221,49.61,81526.94,0.0,0.98133,1e-05,3.53045]
[1778461949226,49.61,81537.84,0.0,0.98146,1e-05,3.51043]
[1778461950235,49.61,81543.32,0.0,0.98153,1e-05,3.50023]
[1778461951249,49.62,81545.96,0.0,0.98156,1e-05,3.49413]
[1778461953261,49.62,81555.7,0.0,0.98167,1e-05,3.47646]
[1778461954271,49.62,81558.02,0.0,0.9817,1e-05,3.47258]
[1778461956300,49.62,81564.38,0.0,0.98177,1e-05,3.46211]
[1778461957293,49.62,81574.15,0.0,0.98188,1e-05,3.44413]
[1778461958304,49.63,81574.28,0.0,0.98188,1e-05,3.44483]
[1778461959306,49.63,81579.45,0.0,0.98193,1e-05,3.43582]
[1778461963333,49.63,81570.82,0.0,0.98182,1e-05,3.45309]
[1778461966354,49.64,81561.4,0.0,0.9817,1e-05,3.47225]
[1778461967360,49.64,81554.37,0.0,0.98162,1e-05,3.48525]
[1778461968370,49.64,81558.58,0.0,0.98167,1e-05,3.47786]
[1778461969375,49.64,81565.9,0.0,0.98175,1e-05,3.46475]
[1778461970382,49.64,81568.93,0.0,0.98178,1e-05,3.4596]
[1778461975416,49.65,81569.12,0.0,0.98177,1e-05,3.46148]
[1778461977433,49.65,81563.52,0.0,0.9817,1e-05,3.47271]
[1778461979445,49.66,81559.46,0.0,0.98165,1e-05,3.48106]
[1778461981459,49.66,81550.98,0.0,0.98154,1e-05,3.49761]
[1778461982465,49.66,81548.37,0.0,0.98151,1e-05,3.50284]
[1778461985487,49.66,81554.36,0.0,0.98157,1e-05,3.49283]
[1778461986505,49.67,81547.89,0.0,0.98149,1e-05,3.50524]
[1778461987505,49.67,81547.68,0.0,0.98149,1e-05,3.506]
[1778461991531,49.67,81533.7,0.0,0.98132,1e-05,3.53352]
[1778461992538,49.67,81532.24,0.0,0.9813,1e-05,3.53657]
[1778461997573,49.68,81531.86,0.0,0.98128,1e-05,3.5388]
[1778462001601,49.68,81524.77,0.0,0.98119,1e-05,3.55331]
[1778462003621,49.68,81516.18,0.0,0.98108,1e-05,3.57031]
[1778462005635,49.69,81524.7,0.0,0.98118,1e-05,3.55481]
[1778462006641,49.69,81530.36,0.0,0.98125,1e-05,3.54418]
[1778462007658,49.69,81531.49,0.0,0.98126,1e-05,3.54236]
[1778462010670,49.69,81525.92,0.0,0.98119,1e-05,3.55373]
[1778462015704,49.7,81527.4,0.0,0.98121,1e-05,3.55046]
[1778462020739,49.7,81526.41,0.0,0.98118,1e-05,3.55381]
[1778462025774,49.71,81524.3,0.0,0.98115,1e-05,3.55924]
[1778462026781,49.71,81518.39,0.0,0.98108,1e-05,3.57067]
[1778462027788,49.71,81516.21,0.0,0.98105,1e-05,3.57531]
[1778462033830,49.71,81514.03,0.0,0.98101,1e-05,3.58067]
[1778462035844,49.71,81504.28,0.0,0.98089,1e-05,3.59963]
[1778462037858,49.72,81505.88,0.0,0.98091,1e-05,3.59704]
[1778462042895,49.72,81502.28,0.0,0.98086,1e-05,3.60494]
[1778462044907,49.72,81500.65,0.0,0.98084,1e-05,3.60863]
[1778462049942,49.72,81499.76,0.0,0.98082,1e-05,3.61106]
[1778462054981,49.73,81500.68,0.0,0.98083,1e-05,3.61024]
[1778462056995,49.73,81495.14,0.0,0.98075,1e-05,3.62135]
[1778462059042,49.73,81494.25,0.0,0.98074,1e-05,3.62337]
[1778462065047,49.73,81496.01,0.0,0.98076,1e-05,3.621]
[1778462069114,49.73,81487.58,0.0,0.98065,1e-05,3.63777]
[1778462071089,49.74,81489.73,0.0,0.98068,1e-05,3.63195]
[1778462076124,49.74,81494.09,0.0,0.98073,1e-05,3.62432]
[1778462077131,49.74,81497.73,0.0,0.98078,1e-05,3.61754]
[1778462082167,49.74,81498.54,0.0,0.98078,1e-05,3.61682]
[1778462087203,49.74,81500.47,0.0,0.9808,1e-05,3.61397]
[1778462091231,49.75,81509.02,0.0,0.9809,1e-05,3.59841]
[1778462092238,49.75,81510.62,0.0,0.98092,1e-05,3.59557]
[1778462098280,49.75,81511.32,0.0,0.98092,1e-05,3.59538]
[1778462102310,49.75,81517.34,0.0,0.98099,1e-05,3.58494]
[1778462104323,49.75,81511.06,0.0,0.98091,1e-05,3.597]
[1778462107344,49.76,81518.93,0.0,0.981,1e-05,3.58265]
[1778462108351,49.76,81526.21,0.0,0.98109,1e-05,3.56912]
[1778462109359,49.76,81529.24,0.0,0.98112,1e-05,3.56364]
[1778462111373,49.76,81532.23,0.0,0.98115,1e-05,3.55872]
[1778462114397,49.76,81510.61,0.0,0.98089,1e-05,3.60018]
[1778462115404,49.76,81489.15,0.0,0.98063,1e-05,3.64115]
[1778462116411,49.76,81474.54,0.0,0.98045,1e-05,3.66923]
[1778462117418,49.76,81480.65,0.0,0.98052,1e-05,3.65749]
[1778462118425,49.76,81480.36,0.0,0.98052,1e-05,3.6582]
[1778462123460,49.76,81481.05,0.0,0.98052,1e-05,3.65722]
[1778462127488,49.76,81472.23,0.0,0.98041,1e-05,3.67452]
[1778462128495,49.77,81471.38,0.0,0.9804,1e-05,3.67622]
[1778462133530,49.77,81472.38,0.0,0.98042,1e-05,3.67257]
[1778462135546,49.77,81481.1,0.0,0.98053,1e-05,3.65595]
[1778462136554,49.77,81487.45,0.0,0.98061,1e-05,3.64387]
[1778462137560,49.77,81486.67,0.0,0.9806,1e-05,3.64548]
[1778462142595,49.77,81489.12,0.0,0.98062,1e-05,3.64137]
[1778462144610,49.77,81495.3,0.0,0.9807,1e-05,3.62981]
[1778462147630,49.77,81504.85,0.0,0.98081,1e-05,3.61205]
[1778462149644,49.77,81506.58,0.0,0.98083,1e-05,3.6091]
[1778462151658,49.77,81512.26,0.0,0.9809,1e-05,3.59888]
[1778462155686,49.78,81519.75,0.0,0.98098,1e-05,3.58528]
[1778462156694,49.78,81520.77,0.0,0.98099,1e-05,3.58357]
[1778462161729,49.78,81527.27,0.0,0.98106,1e-05,3.57242]
[1778462162735,49.78,81526.83,0.0,0.98106,1e-05,3.5735]
[1778462164749,49.78,81518.73,0.0,0.98096,1e-05,3.58926]
[1778462169784,49.79,81522.92,0.0,0.981,1e-05,3.58247]
[1778462171798,49.79,81528.24,0.0,0.98106,1e-05,3.57289]
[1778462172805,49.79,81530.11,0.0,0.98108,1e-05,3.56961]
[1778462177841,49.79,81531.23,0.0,0.98109,1e-05,3.56878]
[1778462180862,49.8,81544.52,0.0,0.98124,1e-05,3.54491]
[1778462185899,49.8,81543.42,0.0,0.98122,1e-05,3.54818]
[1778462190934,49.81,81544.28,0.0,0.98122,1e-05,3.54808]
[1778462195969,49.81,81542.09,0.0,0.98119,1e-05,3.55172]
[1778462201004,49.82,81537.29,0.0,0.98113,1e-05,3.56221]
[1778462203018,49.82,81529.34,0.0,0.98103,1e-05,3.57774]
[1778462205034,49.82,81527.94,0.0,0.98101,1e-05,3.58091]
[1778462210111,49.82,81540.41,0.0,0.98115,1e-05,3.55891]
[1778462212082,49.82,81543.1,0.0,0.98118,1e-05,3.55414]
[1778462214095,49.83,81543.25,0.0,0.98118,1e-05,3.55444]
[1778462220181,49.83,81547.68,0.0,0.98122,1e-05,3.54813]
[1778462226186,49.84,81546.95,0.0,0.9812,1e-05,3.55121]
[1778462231222,49.84,81551.81,0.0,0.98125,1e-05,3.54348]
[1778462233236,49.85,81560.58,0.0,0.98135,1e-05,3.52768]
[1778462234243,49.85,81564.05,0.0,0.98139,1e-05,3.52153]
[1778462236258,49.85,81578.6,0.0,0.98156,1e-05,3.49519]
[1778462237264,49.85,81579.3,0.0,0.98156,1e-05,3.49426]
[1778462242300,49.85,81581.14,0.0,0.98157,1e-05,3.49234]
[1778462244313,49.86,81589.48,0.0,0.98166,1e-05,3.47808]
[1778462248342,49.86,81596.13,0.0,0.98173,1e-05,3.46742]
[1778462249351,49.87,81601.77,0.0,0.9818,1e-05,3.45749]
[1778462251363,49.87,81607.21,0.0,0.98186,1e-05,3.44692]
[1778462252370,49.87,81615.03,0.0,0.98195,1e-05,3.43264]
[1778462253377,49.87,81615.82,0.0,0.98195,1e-05,3.43216]
[1778462254384,49.87,81608.92,0.0,0.98187,1e-05,3.44475]
[1778462255391,49.87,81608.48,0.0,0.98187,1e-05,3.44601]
[1778462256398,49.88,81613.89,0.0,0.98193,1e-05,3.43659]
[1778462258412,49.88,81614.44,0.0,0.98193,1e-05,3.43654]
[1778462263447,49.87,81612.62,0.0,0.98192,1e-05,3.43808]
[1778462265461,49.87,81604.86,0.0,0.98183,1e-05,3.45155]
[1778462266469,49.87,81600.4,0.0,0.98178,1e-05,3.45934]
[1778462268482,49.87,81599.02,0.0,0.98177,1e-05,3.46107]
[1778462272510,49.86,81612.75,0.0,0.98194,1e-05,3.43435]
[1778462273517,49.86,81615.42,0.0,0.98197,1e-05,3.42913]
[1778462276538,49.86,81609.63,0.0,0.98191,1e-05,3.43864]
[1778462281573,49.85,81614.91,0.0,0.98198,1e-05,3.4272]
[1778462283587,49.85,81609.78,0.0,0.98193,1e-05,3.43586]
[1778462285602,49.85,81615.71,0.0,0.982,1e-05,3.42434]
[1778462286608,49.84,81604.61,0.0,0.98188,1e-05,3.44425]
[1778462287615,49.84,81600.39,0.0,0.98183,1e-05,3.4516]
[1778462292651,49.84,81601.38,0.0,0.98185,1e-05,3.44789]
[1778462293658,49.84,81595.7,0.0,0.98179,1e-05,3.45792]
[1778462295671,49.83,81609.4,0.0,0.98195,1e-05,3.43209]
[1778462296678,49.83,81611.13,0.0,0.98197,1e-05,3.42858]
[1778462297686,49.83,81616.72,0.0,0.98204,1e-05,3.41806]
[1778462302720,49.83,81611.5,0.0,0.98199,1e-05,3.42587]
[1778462305741,49.82,81602.98,0.0,0.9819,1e-05,3.44003]
[1778462306748,49.82,81595.01,0.0,0.98181,1e-05,3.45462]
[1778462307755,49.82,81594.81,0.0,0.98181,1e-05,3.45459]
[1778462312791,49.81,81603.5,0.0,0.98193,1e-05,3.43482]
[1778462313797,49.81,81610.54,0.0,0.98201,1e-05,3.42163]
[1778462314804,49.81,81613.05,0.0,0.98205,1e-05,3.41673]
[1778462316818,49.81,81620.88,0.0,0.98214,1e-05,3.40189]
[1778462317825,49.81,81624.68,0.0,0.98218,1e-05,3.39471]
[1778462321853,49.8,81617.55,0.0,0.98211,1e-05,3.40651]
[1778462323867,49.8,81612.49,0.0,0.98205,1e-05,3.41511]
[1778462324876,49.8,81604.86,0.0,0.98197,1e-05,3.42837]
[1778462329914,49.79,81601.7,0.0,0.98194,1e-05,3.43282]
[1778462330920,49.79,81597.08,0.0,0.98189,1e-05,3.44058]
[1778462335955,49.79,81603.05,0.0,0.98197,1e-05,3.4283]
[1778462338975,49.78,81598.03,0.0,0.98192,1e-05,3.43645]
[1778462341035,49.78,81605.69,0.0,0.98201,1e-05,3.42179]
[1778462343004,49.78,81603.93,0.0,0.982,1e-05,3.42433]
[1778462344016,49.78,81609.76,0.0,0.98206,1e-05,3.41339]
[1778462345023,49.78,81612.59,0.0,0.9821,1e-05,3.40794]
[1778462347034,49.78,81615.72,0.0,0.98214,1e-05,3.40168]
[1778462348046,49.77,81622.72,0.0,0.98222,1e-05,3.38872]
[1778462349048,49.77,81623.42,0.0,0.98223,1e-05,3.3872]
[1778462351081,49.77,81628.42,0.0,0.98229,1e-05,3.37767]
[1778462356100,49.77,81628.16,0.0,0.98229,1e-05,3.37699]
[1778462361135,49.76,81632.11,0.0,0.98235,1e-05,3.36877]
[1778462366181,49.76,81634.69,0.0,0.98238,1e-05,3.36312]
[1778462370205,49.76,81627.77,0.0,0.98231,1e-05,3.37483]
[1778462371258,49.76,81633.28,0.0,0.98238,1e-05,3.36281]
[1778462373223,49.76,81640.66,0.0,0.98247,1e-05,3.34896]
[1778462374229,49.76,81646.91,0.0,0.98254,1e-05,3.33777]
[1778462375239,49.76,81649.27,0.0,0.98256,1e-05,3.3334]
[1778462376244,49.75,81653.71,0.0,0.98261,1e-05,3.32534]
[1778462378257,49.75,81655.29,0.0,0.98263,1e-05,3.32228]
[1778462383292,49.75,81650.79,0.0,0.98259,1e-05,3.32974]
[1778462387324,49.75,81668.49,0.0,0.98279,1e-05,3.29767]
[1778462389334,49.75,81667.96,0.0,0.98278,1e-05,3.29847]
[1778462392356,49.75,81673.84,0.0,0.98285,1e-05,3.28785]
[1778462397391,49.75,81672.85,0.0,0.98284,1e-05,3.2893]
[1778462400412,49.75,81669.56,0.0,0.9828,1e-05,3.29489]
[1778462403432,49.75,81663.15,0.0,0.98274,1e-05,3.306]
[1778462404439,49.75,81666.19,0.0,0.98277,1e-05,3.30049]
[1778462407460,49.74,81660.25,0.0,0.9827,1e-05,3.31083]
[1778462408467,49.74,81667.22,0.0,0.98278,1e-05,3.29823]
[1778462409478,49.74,81667.37,0.0,0.98279,1e-05,3.29777]
[1778462414509,49.74,81668.96,0.0,0.98281,1e-05,3.29454]
[1778462417530,49.74,81653.1,0.0,0.98263,1e-05,3.32254]
[1778462418537,49.74,81649.62,0.0,0.98259,1e-05,3.32848]
[1778462420552,49.74,81642.8,0.0,0.98252,1e-05,3.34037]
[1778462421558,49.74,81635.47,0.0,0.98244,1e-05,3.35351]
[1778462422567,49.74,81634.13,0.0,0.98242,1e-05,3.35556]
[1778462423574,49.74,81628.31,0.0,0.98236,1e-05,3.36584]
[1778462425593,49.74,81622.75,0.0,0.9823,1e-05,3.37565]
[1778462427601,49.74,81629.67,0.0,0.98238,1e-05,3.36297]
[1778462428609,49.73,81635.38,0.0,0.98244,1e-05,3.35231]
[1778462429615,49.73,81634.89,0.0,0.98244,1e-05,3.35302]
[1778462434651,49.73,81631.31,0.0,0.98241,1e-05,3.35671]
[1778462439690,49.73,81628.24,0.0,0.98239,1e-05,3.36137]
[1778462441703,49.73,81617.31,0.0,0.98226,1e-05,3.38053]
[1778462445735,49.72,81627.56,0.0,0.98239,1e-05,3.36125]
[1778462450766,49.72,81628.04,0.0,0.9824,1e-05,3.35955]
[1778462452780,49.72,81634.52,0.0,0.98247,1e-05,3.34761]
[1778462457815,49.72,81637.21,0.0,0.98251,1e-05,3.34212]
[1778462461900,49.72,81620.74,0.0,0.98232,1e-05,3.37116]
[1778462462853,49.72,81620.74,0.0,0.98232,1e-05,3.37098]
[1778462464867,49.71,81613.24,0.0,0.98224,1e-05,3.38413]
[1778462469904,49.71,81619.57,0.0,0.98232,1e-05,3.37169]
[1778462474945,49.71,81619.05,0.0,0.98232,1e-05,3.37168]
[1778462476960,49.71,81623.98,0.0,0.98238,1e-05,3.36243]
[1778462481993,49.7,81618.58,0.0,0.98232,1e-05,3.37129]
[1778462487030,49.7,81615.48,0.0,0.98229,1e-05,3.37597]
[1778462492070,49.7,81615.1,0.0,0.9823,1e-05,3.3738]
[1778462497105,49.69,81614.47,0.0,0.9823,1e-05,3.37399]
[1778462502196,49.69,81613.19,0.0,0.98229,1e-05,3.37533]
[1778462506168,49.69,81598.66,0.0,0.98213,1e-05,3.40082]
[1778462511203,49.68,81606.9,0.0,0.98223,1e-05,3.38468]
[1778462516238,49.68,81599.33,0.0,0.98216,1e-05,3.39723]
[1778462518252,49.68,81606.36,0.0,0.98224,1e-05,3.38401]
[1778462523291,49.67,81602.8,0.0,0.9822,1e-05,3.38927]
[1778462528323,49.67,81604.62,0.0,0.98223,1e-05,3.38473]
[1778462533357,49.67,81608.28,0.0,0.98228,1e-05,3.37687]
[1778462538393,49.66,81611.63,0.0,0.98233,1e-05,3.36966]
[1778462543428,49.66,81615.71,0.0,0.98238,1e-05,3.36119]
[1778462546450,49.66,81627.84,0.0,0.98252,1e-05,3.33877]
[1778462547456,49.65,81628.44,0.0,0.98253,1e-05,3.33753]
[1778462552491,49.65,81629.7,0.0,0.98256,1e-05,3.33259]
[1778462557527,49.65,81628.7,0.0,0.98255,1e-05,3.33367]
[1778462560547,49.65,81634.23,0.0,0.98262,1e-05,3.3234]
[1778462565582,49.65,81635.02,0.0,0.98263,1e-05,3.32145]
[1778462569610,49.65,81628.67,0.0,0.98256,1e-05,3.33242]
[1778462571623,49.64,81635.42,0.0,0.98264,1e-05,3.32015]
[1778462575654,49.64,81636.09,0.0,0.98264,1e-05,3.31863]
[1778462580688,49.64,81635.63,0.0,0.98264,1e-05,3.31909]
[1778462581696,49.64,81647.15,0.0,0.98277,1e-05,3.29851]
[1778462582702,49.64,81655.14,0.0,0.98286,1e-05,3.28431]
[1778462583709,49.64,81658.0,0.0,0.98289,1e-05,3.27924]
[1778462585725,49.64,81663.16,0.0,0.98295,1e-05,3.27013]
[1778462586731,49.64,81674.52,0.0,0.98307,1e-05,3.25014]
[1778462587739,49.64,81678.98,0.0,0.98312,1e-05,3.24236]
[1778462592831,49.64,81689.3,0.0,0.98323,1e-05,3.22466]
[1778462598816,49.64,81682.17,0.0,0.98315,1e-05,3.23752]
[1778462603862,49.65,81683.29,0.0,0.98316,1e-05,3.23574]
[1778462604862,49.65,81674.66,0.0,0.98307,1e-05,3.25087]
[1778462605869,49.65,81669.17,0.0,0.98301,1e-05,3.26051]
[1778462610914,49.64,81672.94,0.0,0.98305,1e-05,3.25384]
[1778462612977,49.64,81682.31,0.0,0.98316,1e-05,3.23556]
[1778462618973,49.65,81682.64,0.0,0.98316,1e-05,3.23508]
[1778462623041,49.65,81689.36,0.0,0.98324,1e-05,3.22342]
[1778462625020,49.65,81696.85,0.0,0.98332,1e-05,3.21045]
[1778462628040,49.65,81708.02,0.0,0.98344,1e-05,3.19127]
[1778462631068,49.65,81714.72,0.0,0.98351,1e-05,3.17985]
[1778462632070,49.65,81733.84,0.0,0.98371,1e-05,3.14709]
[1778462633113,49.65,81737.45,0.0,0.98375,1e-05,3.14125]
[1778462639118,49.65,81736.15,0.0,0.98373,1e-05,3.14451]
[1778462641130,49.65,81729.72,0.0,0.98366,1e-05,3.15586]
[1778462642138,49.65,81724.45,0.0,0.9836,1e-05,3.16505]
[1778462646169,49.66,81718.17,0.0,0.98353,1e-05,3.1764]
[1778462648182,49.66,81709.04,0.0,0.98343,1e-05,3.19239]
[1778462650193,49.66,81699.9,0.0,0.98333,1e-05,3.20841]
[1778462655228,49.66,81697.89,0.0,0.98331,1e-05,3.21224]
[1778462658249,49.66,81705.3,0.0,0.98339,1e-05,3.1996]
[1778462660264,49.66,81712.33,0.0,0.98346,1e-05,3.18765]
[1778462664291,49.66,81719.36,0.0,0.98353,1e-05,3.17599]
[1778462669326,49.66,81718.39,0.0,0.98352,1e-05,3.17834]
[1778462671340,49.66,81711.47,0.0,0.98345,1e-05,3.18869]
[1778462676377,49.67,81711.77,0.0,0.98345,1e-05,3.18879]
[1778462680406,49.67,81705.24,0.0,0.98338,1e-05,3.20054]
[1778462682419,49.67,81700.02,0.0,0.98332,1e-05,3.20978]
[1778462687460,49.67,81700.02,0.0,0.98332,1e-05,3.21019]
[1778462692496,49.67,81697.5,0.0,0.98329,1e-05,3.21494]
[1778462697530,49.67,81696.57,0.0,0.98328,1e-05,3.2169]
[1778462702565,49.67,81703.41,0.0,0.98335,1e-05,3.20537]
[1778462703608,49.67,81709.49,0.0,0.98341,1e-05,3.19492]
[1778462705587,49.68,81713.51,0.0,0.98345,1e-05,3.18816]
[1778462706594,49.68,81707.36,0.0,0.98339,1e-05,3.19892]
[1778462707604,49.68,81705.2,0.0,0.98336,1e-05,3.20277]
[1778462710623,49.68,81701.62,0.0,0.98332,1e-05,3.20924]
[1778462715658,49.68,81703.66,0.0,0.98334,1e-05,3.2061]
[1778462719691,49.68,81683.63,0.0,0.98312,1e-05,3.24134]
[1778462720693,49.68,81678.56,0.0,0.98307,1e-05,3.25025]
[1778462721702,49.68,81678.75,0.0,0.98307,1e-05,3.24993]
[1778462726735,49.68,81680.23,0.0,0.98309,1e-05,3.24736]
[1778462729762,49.68,81687.19,0.0,0.98316,1e-05,3.2352]
[1778462734799,49.68,81690.12,0.0,0.9832,1e-05,3.22836]
[1778462739832,49.68,81692.43,0.0,0.98323,1e-05,3.22447]
[1778462742853,49.68,81686.82,0.0,0.98317,1e-05,3.23437]
[1778462743861,49.68,81691.22,0.0,0.98321,1e-05,3.2267]
[1778462745882,49.68,81693.89,0.0,0.98324,1e-05,3.22209]
[1778462750916,49.68,81700.1,0.0,0.98331,1e-05,3.21144]
[1778462751923,49.68,81702.14,0.0,0.98333,1e-05,3.20794]
[1778462756959,49.68,81699.6,0.0,0.9833,1e-05,3.21265]
[1778462757966,49.68,81687.37,0.0,0.98317,1e-05,3.23403]
[1778462758973,49.68,81688.44,0.0,0.98318,1e-05,3.23218]
[1778462764025,49.68,81684.21,0.0,0.98313,1e-05,3.23964]
[1778462769049,49.68,81684.36,0.0,0.98313,1e-05,3.23938]
[1778462773077,49.68,81693.67,0.0,0.98324,1e-05,3.22314]
[1778462774123,49.68,81710.49,0.0,0.98342,1e-05,3.19397]
[1778462775086,49.68,81710.49,0.0,0.98342,1e-05,3.19405]
[1778462780121,49.69,81711.99,0.0,0.98343,1e-05,3.19188]
[1778462781127,49.69,81706.4,0.0,0.98337,1e-05,3.20164]
[1778462786165,49.69,81708.86,0.0,0.98339,1e-05,3.19772]
[1778462791197,49.69,81710.72,0.0,0.98342,1e-05,3.19307]
[1778462796232,49.69,81710.88,0.0,0.98342,1e-05,3.19324]
[1778462800262,49.69,81702.79,0.0,0.98333,1e-05,3.20756]
[1778462803284,49.69,81698.08,0.0,0.98328,1e-05,3.21589]
[1778462804290,49.69,81683.84,0.0,0.98312,1e-05,3.24074]
[1778462809325,49.69,81682.78,0.0,0.98311,1e-05,3.24254]
[1778462814360,49.69,81682.75,0.0,0.98311,1e-05,3.24252]
[1778462820402,49.69,81685.26,0.0,0.98314,1e-05,3.23887]
[1778462825437,49.7,81677.71,0.0,0.98305,1e-05,3.25248]
[1778462830472,49.69,81676.2,0.0,0.98304,1e-05,3.25487]
[1778462834500,49.69,81670.08,0.0,0.98297,1e-05,3.26541]
[1778462837522,49.69,81660.12,0.0,0.98286,1e-05,3.28273]
[1778462838533,49.69,81647.82,0.0,0.98273,1e-05,3.30441]
[1778462843568,49.69,81647.01,0.0,0.98272,1e-05,3.3052]
[1778462848602,49.69,81649.1,0.0,0.98275,1e-05,3.30087]
[1778462853638,49.69,81652.11,0.0,0.98279,1e-05,3.29316]
[1778462858673,49.68,81651.76,0.0,0.98279,1e-05,3.29332]
[1778462863710,49.68,81652.21,0.0,0.9828,1e-05,3.29208]
[1778462868744,49.68,81652.22,0.0,0.9828,1e-05,3.29165]
[1778462871764,49.68,81642.52,0.0,0.9827,1e-05,3.30863]
[1778462872771,49.68,81638.76,0.0,0.98266,1e-05,3.31522]
[1778462874827,49.68,81630.5,0.0,0.98256,1e-05,3.32974]
[1778462876799,49.68,81624.05,0.0,0.98249,1e-05,3.34103]
[1778462877806,49.68,81620.03,0.0,0.98245,1e-05,3.34809]
[1778462882841,49.68,81622.91,0.0,0.98249,1e-05,3.34212]
[1778462887876,49.67,81621.74,0.0,0.98248,1e-05,3.34339]
[1778462890897,49.67,81615.6,0.0,0.98241,1e-05,3.35392]
[1778462891905,49.67,81607.2,0.0,0.98232,1e-05,3.36887]
[1778462892912,49.67,81608.5,0.0,0.98233,1e-05,3.36631]
[1778462897965,49.67,81612.95,0.0,0.98239,1e-05,3.35725]
[1778462898958,49.67,81606.41,0.0,0.98232,1e-05,3.36884]
[1778462899966,49.66,81609.79,0.0,0.98236,1e-05,3.36252]
[1778462900973,49.66,81615.55,0.0,0.98242,1e-05,3.35193]
[1778462901980,49.66,81620.25,0.0,0.98248,1e-05,3.34329]
[1778462905001,49.66,81622.09,0.0,0.9825,1e-05,3.33945]
[1778462909029,49.66,81628.05,0.0,0.98257,1e-05,3.32807]
[1778462910035,49.66,81628.61,0.0,0.98258,1e-05,3.32692]
[1778462912049,49.66,81639.6,0.0,0.98272,1e-05,3.30513]
[1778462913056,49.66,81645.73,0.0,0.98278,1e-05,3.29413]
[1778462914063,49.66,81648.82,0.0,0.98282,1e-05,3.28856]
[1778462920116,49.66,81654.37,0.0,0.98288,1e-05,3.27827]
[1778462922123,49.65,81663.63,0.0,0.98299,1e-05,3.2618]
[1778462924139,49.65,81667.95,0.0,0.98303,1e-05,3.25412]
[1778462929173,49.65,81667.83,0.0,0.98303,1e-05,3.25414]
[1778462931187,49.65,81662.59,0.0,0.98298,1e-05,3.26322]
[1778462936224,49.65,81667.18,0.0,0.98303,1e-05,3.25496]
[1778462940251,49.65,81661.91,0.0,0.98297,1e-05,3.26399]
[1778462942266,49.65,81656.78,0.0,0.98292,1e-05,3.2729]
[1778462947300,49.65,81656.28,0.0,0.98291,1e-05,3.27342]
[1778462952335,49.65,81655.84,0.0,0.98291,1e-05,3.27386]
[1778462954349,49.65,81645.88,0.0,0.9828,1e-05,3.29132]
[1778462957370,49.65,81640.51,0.0,0.98274,1e-05,3.30055]
[1778462961398,49.65,81634.92,0.0,0.98268,1e-05,3.31005]
[1778462966433,49.64,81631.63,0.0,0.98265,1e-05,3.31537]
[1778462970461,49.64,81640.71,0.0,0.98275,1e-05,3.29881]
[1778462975496,49.64,81643.26,0.0,0.98279,1e-05,3.29209]
[1778462979530,49.64,81636.69,0.0,0.98272,1e-05,3.30347]
[1778462984565,49.64,81634.85,0.0,0.9827,1e-05,3.30632]
[1778462985568,49.64,81629.44,0.0,0.98265,1e-05,3.31586]
[1778462988588,49.64,81624.42,0.0,0.98259,1e-05,3.3245]
[1778462993623,49.64,81625.89,0.0,0.98261,1e-05,3.32132]
[1778462995639,49.63,81619.3,0.0,0.98254,1e-05,3.33288]
[1778463000673,49.63,81615.18,0.0,0.9825,1e-05,3.33961]
[1778463003694,49.63,81599.25,0.0,0.98232,1e-05,3.36782]
[1778463007723,49.63,81591.12,0.0,0.98223,1e-05,3.38175]
[1778463009739,49.63,81586.98,0.0,0.98219,1e-05,3.38881]
[1778463010748,49.63,81592.97,0.0,0.98226,1e-05,3.37774]
[1778463011753,49.63,81598.33,0.0,0.98232,1e-05,3.36784]
[1778463013770,49.62,81593.63,0.0,0.98227,1e-05,3.37594]
[1778463017799,49.62,81598.83,0.0,0.98233,1e-05,3.36573]
[1778463022836,49.62,81598.86,0.0,0.98234,1e-05,3.36471]
[1778463023841,49.62,81590.51,0.0,0.98224,1e-05,3.3796]
[1778463025912,49.62,81581.52,0.0,0.98214,1e-05,3.39547]
[1778463026866,49.61,81581.52,0.0,0.98215,1e-05,3.39522]
[1778463031897,49.61,81577.87,0.0,0.98212,1e-05,3.39868]
[1778463032910,49.61,81569.03,0.0,0.98202,1e-05,3.41454]
[1778463033911,49.61,81567.96,0.0,0.98201,1e-05,3.4162]
[1778463035988,49.61,81556.22,0.0,0.98188,1e-05,3.43712]
[1778463036933,49.61,81556.22,0.0,0.98188,1e-05,3.43679]
[1778463038946,49.6,81547.74,0.0,0.98178,1e-05,3.45173]
[1778463041968,49.6,81541.82,0.0,0.98172,1e-05,3.4616]
[1778463047010,49.59,81544.33,0.0,0.98176,1e-05,3.45512]
[1778463050024,49.59,81545.52,0.0,0.98178,1e-05,3.45187]
[1778463052038,49.59,81543.49,0.0,0.98176,1e-05,3.4549]
[1778463057073,49.58,81542.92,0.0,0.98177,1e-05,3.45416]
[1778463062109,49.58,81540.48,0.0,0.98175,1e-05,3.45687]
[1778463063116,49.57,81521.88,0.0,0.98153,1e-05,3.49099]
[1778463064123,49.57,81511.61,0.0,0.98142,1e-05,3.50971]
[1778463065135,49.57,81512.27,0.0,0.98143,1e-05,3.50801]
[1778463067147,49.57,81504.66,0.0,0.98134,1e-05,3.52134]
[1778463068154,49.57,81500.12,0.0,0.98129,1e-05,3.52937]
[1778463069162,49.56,81509.38,0.0,0.9814,1e-05,3.51152]
[1778463070168,49.56,81510.19,0.0,0.98142,1e-05,3.50954]
[1778463074198,49.56,81500.67,0.0,0.98131,1e-05,3.52552]
[1778463075203,49.56,81498.56,0.0,0.98129,1e-05,3.52899]
[1778463078226,49.55,81494.65,0.0,0.98125,1e-05,3.53485]
[1778463082262,49.54,81513.09,0.0,0.98149,1e-05,3.49829]
[1778463083259,49.54,81522.22,0.0,0.9816,1e-05,3.48085]
[1778463084267,49.54,81524.77,0.0,0.98163,1e-05,3.4757]
[1778463089301,49.53,81524.74,0.0,0.98164,1e-05,3.47375]
[1778463094340,49.53,81525.8,0.0,0.98168,1e-05,3.46792]
[1778463096424,49.53,81533.52,0.0,0.98177,1e-05,3.45288]
[1778463098367,49.52,81537.32,0.0,0.98182,1e-05,3.44513]
[1778463100378,49.52,81541.53,0.0,0.98187,1e-05,3.4367]
[1778463102394,49.52,81553.31,0.0,0.98201,1e-05,3.41441]
[1778463103402,49.52,81556.55,0.0,0.98206,1e-05,3.4079]
[1778463108434,49.51,81559.97,0.0,0.9821,1e-05,3.40027]
[1778463113475,49.51,81554.03,0.0,0.98204,1e-05,3.40978]
[1778463118512,49.5,81553.56,0.0,0.98205,1e-05,3.40925]
[1778463123546,49.5,81555.15,0.0,0.98207,1e-05,3.40501]
[1778463129604,49.49,81548.04,0.0,0.982,1e-05,3.41642]
[1778463131609,49.49,81554.55,0.0,0.98208,1e-05,3.40396]
[1778463136642,49.49,81551.93,0.0,0.98206,1e-05,3.40746]
[1778463140670,49.48,81545.47,0.0,0.98199,1e-05,3.4182]
[1778463142684,49.48,81555.36,0.0,0.98211,1e-05,3.39957]
[1778463147719,49.48,81565.37,0.0,0.98223,1e-05,3.38011]
[1778463151747,49.47,81569.66,0.0,0.98229,1e-05,3.36959]
[1778463153761,49.47,81563.47,0.0,0.98222,1e-05,3.38043]
[1778463156849,49.47,81576.59,0.0,0.98238,1e-05,3.35601]
[1778463157790,49.47,81576.59,0.0,0.98238,1e-05,3.35584]
[1778463163831,49.47,81574.39,0.0,0.98236,1e-05,3.35877]
[1778463168866,49.46,81572.99,0.0,0.98235,1e-05,3.36039]
[1778463173901,49.46,81574.63,0.0,0.98238,1e-05,3.35651]
[1778463178936,49.46,81577.71,0.0,0.98242,1e-05,3.35005]
[1778463183971,49.45,81577.53,0.0,0.98242,1e-05,3.34949]
[1778463186992,49.45,81587.84,0.0,0.98254,1e-05,3.33039]
[1778463188000,49.45,81593.22,0.0,0.9826,1e-05,3.3206]
[1778463190021,49.45,81598.12,0.0,0.98266,1e-05,3.31159]
[1778463191021,49.45,81605.11,0.0,0.98274,1e-05,3.29901]
[1778463192027,49.45,81610.64,0.0,0.9828,1e-05,3.28907]
[1778463194043,49.45,81618.92,0.0,0.98289,1e-05,3.27423]
[1778463198070,49.45,81629.77,0.0,0.98301,1e-05,3.25488]
[1778463199077,49.45,81633.66,0.0,0.98305,1e-05,3.24799]
[1778463201092,49.45,81642.37,0.0,0.98315,1e-05,3.23267]
[1778463202098,49.45,81649.41,0.0,0.98323,1e-05,3.22035]
[1778463203105,49.45,81649.32,0.0,0.98323,1e-05,3.22055]
[1778463204112,49.45,81642.71,0.0,0.98315,1e-05,3.2322]
[1778463205124,49.45,81641.1,0.0,0.98314,1e-05,3.23507]
[1778463210159,49.45,81639.11,0.0,0.98311,1e-05,3.23873]
[1778463212172,49.45,81648.38,0.0,0.98322,1e-05,3.22067]
[1778463213179,49.45,81653.34,0.0,0.98328,1e-05,3.21205]
[1778463215193,49.45,81658.08,0.0,0.98333,1e-05,3.20393]
[1778463222242,49.45,81657.13,0.0,0.98331,1e-05,3.20621]
[1778463227278,49.46,81659.53,0.0,0.98334,1e-05,3.20246]
[1778463229292,49.46,81666.1,0.0,0.98341,1e-05,3.19119]
[1778463230299,49.46,81668.45,0.0,0.98343,1e-05,3.18722]
[1778463233323,49.46,81669.86,0.0,0.98344,1e-05,3.18513]
[1778463236341,49.46,81661.57,0.0,0.98335,1e-05,3.19995]
[1778463237417,49.46,81660.9,0.0,0.98334,1e-05,3.20122]
[1778463241376,49.46,81650.47,0.0,0.98323,1e-05,3.21987]
[1778463242384,49.46,81648.49,0.0,0.98321,1e-05,3.22341]
[1778463244397,49.46,81639.11,0.0,0.9831,1e-05,3.24003]
[1778463245404,49.46,81637.67,0.0,0.98309,1e-05,3.2426]
[1778463247420,49.46,81624.24,0.0,0.98294,1e-05,3.2664]
[1778463248430,49.46,81623.84,0.0,0.98293,1e-05,3.2671]
[1778463252455,49.46,81618.54,0.0,0.98287,1e-05,3.27648]
[1778463254469,49.46,81608.1,0.0,0.98276,1e-05,3.29504]
[1778463255476,49.46,81605.81,0.0,0.98273,1e-05,3.29908]
[1778463260511,49.46,81603.22,0.0,0.98271,1e-05,3.30342]
[1778463263532,49.46,81599.76,0.0,0.98267,1e-05,3.30939]
[1778463268572,49.46,81599.79,0.0,0.98267,1e-05,3.30886]
[1778463272613,49.46,81587.0,0.0,0.98254,1e-05,3.32956]
[1778463274615,49.46,81576.06,0.0,0.98242,1e-05,3.34902]
[1778463279650,49.45,81576.66,0.0,0.98243,1e-05,3.34717]
[1778463280657,49.45,81571.86,0.0,0.98238,1e-05,3.35568]
[1778463281666,49.45,81562.24,0.0,0.98227,1e-05,3.37292]
[1778463286701,49.45,81562.35,0.0,0.98227,1e-05,3.37171]
[1778463291735,49.45,81562.91,0.0,0.98229,1e-05,3.36967]
[1778463293750,49.44,81555.72,0.0,0.98221,1e-05,3.38231]
[1778463297840,49.44,81550.2,0.0,0.98215,1e-05,3.39146]
[1778463303820,49.44,81550.54,0.0,0.98216,1e-05,3.38942]
[1778463307913,49.43,81557.3,0.0,0.98224,1e-05,3.37622]
[1778463312885,49.43,81564.87,0.0,0.98234,1e-05,3.36146]
[1778463313891,49.43,81554.58,0.0,0.98222,1e-05,3.37995]
[1778463316911,49.43,81545.7,0.0,0.98212,1e-05,3.39547]
[1778463321947,49.42,81544.59,0.0,0.98212,1e-05,3.39629]
[1778463326982,49.42,81540.69,0.0,0.98208,1e-05,3.40219]
[1778463331011,49.42,81545.69,0.0,0.98215,1e-05,3.39015]
[1778463334033,49.41,81539.42,0.0,0.98209,1e-05,3.40088]
[1778463336048,49.41,81546.07,0.0,0.98217,1e-05,3.38824]
[1778463341082,49.41,81548.2,0.0,0.9822,1e-05,3.38322]
[1778463344106,49.4,81541.97,0.0,0.98213,1e-05,3.39389]
[1778463346118,49.4,81533.87,0.0,0.98204,1e-05,3.4082]
[1778463351156,49.4,81534.83,0.0,0.98206,1e-05,3.40503]
[1778463356191,49.39,81534.35,0.0,0.98206,1e-05,3.40448]
[1778463360237,49.39,81522.44,0.0,0.98193,1e-05,3.42548]
[1778463361232,49.39,81517.71,0.0,0.98188,1e-05,3.43386]
[1778463362235,49.39,81506.56,0.0,0.98175,1e-05,3.4538]
[1778463363244,49.39,81505.69,0.0,0.98174,1e-05,3.45503]
[1778463368279,49.38,81504.05,0.0,0.98173,1e-05,3.45618]
[1778463373313,49.37,81495.79,0.0,0.98165,1e-05,3.46962]
[1778463374320,49.37,81494.66,0.0,0.98164,1e-05,3.47132]
[1778463379355,49.36,81492.08,0.0,0.98162,1e-05,3.47408]
[1778463382379,49.36,81503.85,0.0,0.98177,1e-05,3.451]
[1778463383389,49.36,81512.02,0.0,0.98186,1e-05,3.43551]
[1778463384397,49.36,81510.82,0.0,0.98185,1e-05,3.43739]
[1778463388500,49.35,81518.83,0.0,0.98195,1e-05,3.42127]
[1778463390435,49.35,81520.91,0.0,0.98198,1e-05,3.41682]
[1778463393456,49.35,81513.79,0.0,0.98191,1e-05,3.4271]
[1778463398492,49.34,81516.75,0.0,0.98196,1e-05,3.42011]
[1778463401512,49.34,81528.87,0.0,0.98211,1e-05,3.39696]
[1778463402519,49.34,81529.86,0.0,0.98212,1e-05,3.39489]
[1778463407554,49.34,81535.33,0.0,0.98219,1e-05,3.38366]
[1778463412589,49.33,81533.91,0.0,0.98218,1e-05,3.38508]
[1778463414603,49.33,81527.06,0.0,0.9821,1e-05,3.39714]
[1778463415610,49.33,81527.67,0.0,0.98211,1e-05,3.39576]
[1778463421652,49.32,81528.85,0.0,0.98214,1e-05,3.39204]
[1778463425679,49.32,81535.97,0.0,0.98222,1e-05,3.37801]
[1778463428786,49.32,81536.7,0.0,0.98224,1e-05,3.37599]
[1778463430716,49.32,81528.38,0.0,0.98214,1e-05,3.39073]
[1778463431726,49.32,81527.18,0.0,0.98213,1e-05,3.39266]
[1778463433736,49.31,81511.61,0.0,0.98195,1e-05,3.42074]
[1778463434743,49.31,81508.66,0.0,0.98192,1e-05,3.42587]
[1778463437764,49.31,81505.34,0.0,0.98189,1e-05,3.43104]
[1778463442799,49.3,81502.64,0.0,0.98187,1e-05,3.43436]
[1778463446827,49.3,81510.92,0.0,0.98197,1e-05,3.41772]
[1778463448841,49.3,81512.79,0.0,0.982,1e-05,3.41366]
[1778463450855,49.3,81505.44,0.0,0.98192,1e-05,3.42659]
[1778463455890,49.29,81498.36,0.0,0.98185,1e-05,3.43612]
[1778463457908,49.29,81494.29,0.0,0.98181,1e-05,3.44299]
[1778463458996,49.29,81475.37,0.0,0.98159,1e-05,3.47787]
[1778463459920,49.29,81475.37,0.0,0.98159,1e-05,3.47748]
[1778463464958,49.28,81476.33,0.0,0.98161,1e-05,3.47369]
[1778463469989,49.27,81476.27,0.0,0.98163,1e-05,3.47186]
[1778463475027,49.27,81474.57,0.0,0.98162,1e-05,3.47309]
[1778463480060,49.26,81473.76,0.0,0.98162,1e-05,3.47268]
[1778463485094,49.25,81471.82,0.0,0.98161,1e-05,3.47441]
[1778463490130,49.25,81472.05,0.0,0.98162,1e-05,3.47209]
[1778463495164,49.24,81478.34,0.0,0.98171,1e-05,3.45854]
[1778463497179,49.24,81480.9,0.0,0.98174,1e-05,3.45309]
[1778463499287,49.24,81492.13,0.0,0.98188,1e-05,3.43157]
[1778463501206,49.23,81491.98,0.0,0.98188,1e-05,3.43123]
[1778463506241,49.23,81490.6,0.0,0.98187,1e-05,3.43229]
[1778463511276,49.22,81491.32,0.0,0.9819,1e-05,3.42754]
[1778463516316,49.22,81491.59,0.0,0.98191,1e-05,3.42559]
[1778463519343,49.22,81498.97,0.0,0.98201,1e-05,3.41087]
[1778463524374,49.21,81513.05,0.0,0.98218,1e-05,3.38383]
[1778463529498,49.21,81515.9,0.0,0.98222,1e-05,3.37765]
[1778463535452,49.2,81516.41,0.0,0.98223,1e-05,3.37558]
[1778463540486,49.2,81517.2,0.0,0.98224,1e-05,3.3732]
[1778463543513,49.2,81508.18,0.0,0.98214,1e-05,3.38917]
[1778463545528,49.2,81508.2,0.0,0.98215,1e-05,3.38892]
[1778463550563,49.19,81508.03,0.0,0.98215,1e-05,3.38793]
[1778463555598,49.19,81506.93,0.0,0.98215,1e-05,3.38885]
[1778463562648,49.19,81506.06,0.0,0.98214,1e-05,3.38891]
[1778463567682,49.18,81509.96,0.0,0.9822,1e-05,3.38069]
[1778463571710,49.18,81501.72,0.0,0.98212,1e-05,3.39307]
[1778463572718,49.18,81499.14,0.0,0.98209,1e-05,3.39759]
[1778463573724,49.18,81492.14,0.0,0.98201,1e-05,3.41025]
[1778463574731,49.18,81493.13,0.0,0.98202,1e-05,3.40816]
[1778463578759,49.17,81487.41,0.0,0.98196,1e-05,3.41772]
[1778463580774,49.17,81485.78,0.0,0.98194,1e-05,3.4202]
[1778463585809,49.17,81491.72,0.0,0.98202,1e-05,3.40787]
[1778463588831,49.17,81494.27,0.0,0.98205,1e-05,3.4026]
[1778463591852,49.16,81497.85,0.0,0.9821,1e-05,3.39584]
[1778463596887,49.16,81498.59,0.0,0.98211,1e-05,3.39424]
[1778463601922,49.16,81490.56,0.0,0.98202,1e-05,3.4088]
[1778463606957,49.16,81487.17,0.0,0.98198,1e-05,3.41476]
[1778463608972,49.16,81483.32,0.0,0.98193,1e-05,3.42174]
[1778463614007,49.16,81481.25,0.0,0.98191,1e-05,3.42514]
[1778463619044,49.16,81476.35,0.0,0.98186,1e-05,3.43374]
[1778463624082,49.16,81469.32,0.0,0.98178,1e-05,3.44624]
[1778463627100,49.16,81465.09,0.0,0.98173,1e-05,3.45372]
[1778463629115,49.15,81455.9,0.0,0.98162,1e-05,3.4706]
[1778463630226,49.15,81454.48,0.0,0.98161,1e-05,3.47309]
[1778463632136,49.15,81460.72,0.0,0.98169,1e-05,3.45912]
[1778463633151,49.15,81464.24,0.0,0.98174,1e-05,3.4524]
[1778463638182,49.15,81473.11,0.0,0.98185,1e-05,3.43464]
[1778463639190,49.15,81484.44,0.0,0.98198,1e-05,3.41336]
[1778463640297,49.15,81486.59,0.0,0.98201,1e-05,3.40913]
[1778463645234,49.14,81495.12,0.0,0.98212,1e-05,3.39218]
[1778463646241,49.14,81496.49,0.0,0.98213,1e-05,3.38944]
[1778463651275,49.14,81496.37,0.0,0.98214,1e-05,3.3886]
[1778463652282,49.14,81490.19,0.0,0.98207,1e-05,3.39977]
[1778463653288,49.14,81490.88,0.0,0.98208,1e-05,3.39827]
[1778463658324,49.13,81496.5,0.0,0.98215,1e-05,3.38681]
[1778463659331,49.13,81497.44,0.0,0.98216,1e-05,3.38489]
[1778463660447,49.13,81504.9,0.0,0.98225,1e-05,3.37101]
[1778463661344,49.13,81504.9,0.0,0.98225,1e-05,3.37084]
[1778463666381,49.13,81508.14,0.0,0.98229,1e-05,3.36412]
[1778463671417,49.13,81511.26,0.0,0.98233,1e-05,3.3577]
[1778463673430,49.12,81514.91,0.0,0.98238,1e-05,3.35079]
[1778463678465,49.12,81522.0,0.0,0.98246,1e-05,3.33728]
[1778463679472,49.12,81527.04,0.0,0.98252,1e-05,3.32803]
[1778463683501,49.12,81532.8,0.0,0.98259,1e-05,3.31727]
[1778463684508,49.12,81524.87,0.0,0.9825,1e-05,3.33155]
[1778463685516,49.12,81525.37,0.0,0.9825,1e-05,3.33054]
[1778463690656,49.12,81533.6,0.0,0.9826,1e-05,3.31503]
[1778463695585,49.12,81528.51,0.0,0.98256,1e-05,3.32186]
[1778463698613,49.12,81535.57,0.0,0.98264,1e-05,3.30878]
[1778463699627,49.12,81542.13,0.0,0.98271,1e-05,3.29687]
[1778463700627,49.12,81541.85,0.0,0.98271,1e-05,3.2973]
[1778463705662,49.11,81545.1,0.0,0.98275,1e-05,3.2911]
[1778463708685,49.11,81560.58,0.0,0.98292,1e-05,3.26318]
[1778463710798,49.11,81561.91,0.0,0.98294,1e-05,3.26078]
[1778463717747,49.11,81559.65,0.0,0.98292,1e-05,3.26473]
[1778463721774,49.11,81552.88,0.0,0.98284,1e-05,3.27678]
[1778463723788,49.11,81549.06,0.0,0.9828,1e-05,3.28356]
[1778463725803,49.11,81546.5,0.0,0.98277,1e-05,3.28805]
[1778463727817,49.11,81553.45,0.0,0.98285,1e-05,3.27547]
[1778463728828,49.11,81558.38,0.0,0.9829,1e-05,3.26662]
[1778463730939,49.11,81558.28,0.0,0.9829,1e-05,3.26675]
[1778463733857,49.11,81564.17,0.0,0.98297,1e-05,3.25623]
[1778463735872,49.11,81564.92,0.0,0.98298,1e-05,3.25493]
[1778463738893,49.11,81556.92,0.0,0.98289,1e-05,3.26925]
[1778463742922,49.11,81549.34,0.0,0.9828,1e-05,3.28278]
[1778463743929,49.11,81543.09,0.0,0.98273,1e-05,3.29396]
[1778463748965,49.11,81546.99,0.0,0.98278,1e-05,3.28678]
[1778463753999,49.11,81549.27,0.0,0.98281,1e-05,3.28068]
[1778463759034,49.11,81549.92,0.0,0.98282,1e-05,3.27944]
[1778463764068,49.11,81551.38,0.0,0.98284,1e-05,3.27675]
[1778463769104,49.11,81552.65,0.0,0.98285,1e-05,3.27441]
[1778463774139,49.11,81552.1,0.0,0.98285,1e-05,3.27533]
[1778463775148,49.11,81558.66,0.0,0.98292,1e-05,3.2636]
[1778463779176,49.11,81571.23,0.0,0.98306,1e-05,3.24129]
[1778463784212,49.11,81564.92,0.0,0.98299,1e-05,3.2527]
[1778463790253,49.11,81555.96,0.0,0.98289,1e-05,3.26874]
[1778463795288,49.11,81557.39,0.0,0.9829,1e-05,3.26618]
[1778463800323,49.11,81556.38,0.0,0.98289,1e-05,3.26799]
[1778463805359,49.11,81542.84,0.0,0.98274,1e-05,3.2922]
[1778463810397,49.11,81540.29,0.0,0.98271,1e-05,3.29652]
[1778463815436,49.11,81545.11,0.0,0.98278,1e-05,3.28571]
[1778463820470,49.11,81550.63,0.0,0.98284,1e-05,3.27561]
[1778463823493,49.11,81542.25,0.0,0.98275,1e-05,3.29053]
[1778463829537,49.11,81542.41,0.0,0.98275,1e-05,3.28988]
[1778463834574,49.11,81544.78,0.0,0.98278,1e-05,3.28533]
[1778463837593,49.1,81553.78,0.0,0.98288,1e-05,3.26907]
[1778463841735,49.1,81543.11,0.0,0.98276,1e-05,3.28807]
[1778463842629,49.1,81543.11,0.0,0.98276,1e-05,3.28801]
[1778463847663,49.1,81548.38,0.0,0.98283,1e-05,3.27825]
[1778463852700,49.1,81551.09,0.0,0.98286,1e-05,3.27317]
[1778463857735,49.1,81548.31,0.0,0.98283,1e-05,3.27795]
[1778463862769,49.1,81549.14,0.0,0.98284,1e-05,3.27624]
[1778463867804,49.1,81545.46,0.0,0.9828,1e-05,3.28261]
[1778463872839,49.1,81545.06,0.0,0.9828,1e-05,3.28117]
[1778463877874,49.1,81546.26,0.0,0.98282,1e-05,3.27872]
[1778463879889,49.1,81538.5,0.0,0.98273,1e-05,3.29253]
[1778463883944,49.1,81528.52,0.0,0.98262,1e-05,3.31018]
[1778463884928,49.1,81510.28,0.0,0.98241,1e-05,3.34314]
[1778463885934,49.1,81504.29,0.0,0.98235,1e-05,3.35389]
[1778463887951,49.09,81501.75,0.0,0.98232,1e-05,3.35815]
[1778463888955,49.09,81496.52,0.0,0.98226,1e-05,3.36752]
[1778463890969,49.09,81492.89,0.0,0.98222,1e-05,3.37376]
[1778463896007,49.09,81491.72,0.0,0.98222,1e-05,3.37461]
[1778463901039,49.09,81488.74,0.0,0.98219,1e-05,3.37942]
[1778463902162,49.08,81477.22,0.0,0.98206,1e-05,3.39996]
[1778463903053,49.08,81477.22,0.0,0.98206,1e-05,3.3997]
[1778463905067,49.08,81486.68,0.0,0.98217,1e-05,3.38203]
[1778463906075,49.08,81490.02,0.0,0.98221,1e-05,3.37545]
[1778463908088,49.08,81484.64,0.0,0.98215,1e-05,3.38488]
[1778463911111,49.08,81479.11,0.0,0.98209,1e-05,3.39435]
[1778463916146,49.07,81480.87,0.0,0.98212,1e-05,3.38988]
[1778463919171,49.07,81469.94,0.0,0.98199,1e-05,3.40957]
[1778463920183,49.07,81464.83,0.0,0.98194,1e-05,3.41876]
[1778463922307,49.07,81461.64,0.0,0.9819,1e-05,3.4238]
[1778463926216,49.06,81448.0,0.0,0.98175,1e-05,3.44795]
[1778463929237,49.06,81421.71,0.0,0.98144,1e-05,3.49618]
[1778463934272,49.05,81415.75,0.0,0.98139,1e-05,3.50329]
[1778463939307,49.04,81410.09,0.0,0.98134,1e-05,3.51184]
[1778463942328,49.04,81403.99,0.0,0.98127,1e-05,3.52208]
[1778463944342,49.04,81396.41,0.0,0.98119,1e-05,3.53554]
[1778463947364,49.03,81402.09,0.0,0.98127,1e-05,3.52331]
[1778463948370,49.03,81408.17,0.0,0.98134,1e-05,3.51133]
[1778463952528,49.02,81425.02,0.0,0.98156,1e-05,3.47781]
[1778463954446,49.02,81436.03,0.0,0.98169,1e-05,3.45643]
[1778463956462,49.02,81441.47,0.0,0.98176,1e-05,3.44561]
[1778463961496,49.02,81440.09,0.0,0.98175,1e-05,3.44661]
[1778463962503,49.01,81434.76,0.0,0.98169,1e-05,3.45625]
[1778463967538,49.01,81436.22,0.0,0.98172,1e-05,3.45188]
[1778463972673,49.0,81434.08,0.0,0.98171,1e-05,3.45427]
[1778463978616,49.0,81434.39,0.0,0.98172,1e-05,3.45176]
[1778463981640,48.99,81429.5,0.0,0.98167,1e-05,3.45992]
[1778463982644,48.99,81424.29,0.0,0.98161,1e-05,3.46935]
[1778463987680,48.99,81420.54,0.0,0.98157,1e-05,3.47495]
[1778463990701,48.98,81433.37,0.0,0.98173,1e-05,3.44947]
[1778463991710,48.98,81439.44,0.0,0.98182,1e-05,3.4359]
[1778463996743,48.98,81439.26,0.0,0.98183,1e-05,3.43477]
[1778464001779,48.97,81439.89,0.0,0.98184,1e-05,3.43216]
[1778464006816,48.97,81436.86,0.0,0.98181,1e-05,3.43638]
[1778464010843,48.96,81442.02,0.0,0.98188,1e-05,3.42562]
[1778464015878,48.96,81441.84,0.0,0.98189,1e-05,3.42461]
[1778464019907,48.96,81434.85,0.0,0.98181,1e-05,3.43654]
[1778464021919,48.95,81430.25,0.0,0.98176,1e-05,3.44453]
[1778464026957,48.95,81433.01,0.0,0.9818,1e-05,3.43781]
[1778464031992,48.94,81434.26,0.0,0.98183,1e-05,3.434]
[1778464037026,48.94,81435.42,0.0,0.98185,1e-05,3.43037]
[1778464041056,48.93,81441.85,0.0,0.98193,1e-05,3.41726]
[1778464042063,48.93,81446.3,0.0,0.98199,1e-05,3.40873]
[1778464045083,48.93,81448.12,0.0,0.98201,1e-05,3.40462]
[1778464046090,48.93,81456.82,0.0,0.98212,1e-05,3.38829]
[1778464047097,48.93,81461.08,0.0,0.98217,1e-05,3.38021]
[1778464050119,48.93,81468.8,0.0,0.98226,1e-05,3.36542]
[1778464051126,48.93,81474.01,0.0,0.98233,1e-05,3.35378]
[1778464053234,48.93,81475.68,0.0,0.98236,1e-05,3.35026]
[1778464059182,48.92,81474.68,0.0,0.98235,1e-05,3.35135]
[1778464061195,48.92,81482.33,0.0,0.98244,1e-05,3.33706]
[1778464062202,48.92,81486.11,0.0,0.98248,1e-05,3.32992]
[1778464064217,48.92,81491.65,0.0,0.98255,1e-05,3.31963]
[1778464066230,48.92,81481.83,0.0,0.98244,1e-05,3.3373]
[1778464067240,48.92,81476.09,0.0,0.98237,1e-05,3.34765]
[1778464072272,48.92,81473.82,0.0,0.98235,1e-05,3.35106]
[1778464077307,48.91,81469.59,0.0,0.98231,1e-05,3.35808]
[1778464080330,48.91,81464.26,0.0,0.98225,1e-05,3.36754]
[1778464085364,48.91,81461.08,0.0,0.98222,1e-05,3.37231]
[1778464088385,48.91,81456.7,0.0,0.98217,1e-05,3.37981]
[1778464093421,48.9,81457.56,0.0,0.98218,1e-05,3.37716]
[1778464098456,48.9,81455.72,0.0,0.98217,1e-05,3.3795]
[1778464102488,48.9,81464.57,0.0,0.98228,1e-05,3.36239]
[1778464103491,48.9,81469.87,0.0,0.98234,1e-05,3.35248]
[1778464108526,48.89,81471.07,0.0,0.98236,1e-05,3.34944]
[1778464113561,48.89,81470.57,0.0,0.98237,1e-05,3.34758]
[1778464118596,48.89,81471.8,0.0,0.98239,1e-05,3.3445]
[1778464119604,48.89,81477.06,0.0,0.98245,1e-05,3.33473]
[1778464122624,48.89,81482.58,0.0,0.98252,1e-05,3.32427]
[1778464126796,48.89,81482.28,0.0,0.98252,1e-05,3.32429]
[1778464127803,48.88,81486.03,0.0,0.98256,1e-05,3.31735]
[1778464133701,48.88,81484.73,0.0,0.98255,1e-05,3.3191]
[1778464138737,48.88,81483.22,0.0,0.98253,1e-05,3.32134]
[1778464141757,48.88,81488.32,0.0,0.98259,1e-05,3.31178]
[1778464146792,48.88,81489.4,0.0,0.98261,1e-05,3.30945]
[1778464151828,48.88,81495.51,0.0,0.98268,1e-05,3.29804]
[1778464153842,48.88,81499.18,0.0,0.98272,1e-05,3.29133]
[1778464158014,48.88,81506.16,0.0,0.9828,1e-05,3.27863]
[1778464160890,48.88,81511.75,0.0,0.98286,1e-05,3.26859]
[1778464164918,48.88,81533.32,0.0,0.98311,1e-05,3.23012]
[1778464166935,48.88,81549.84,0.0,0.98329,1e-05,3.20101]
[1778464171969,48.88,81558.54,0.0,0.98339,1e-05,3.18449]
[1778464177006,48.88,81554.86,0.0,0.98334,1e-05,3.19174]
[1778464180028,48.89,81564.82,0.0,0.98345,1e-05,3.17466]
[1778464186069,48.89,81563.74,0.0,0.98343,1e-05,3.17764]
[1778464188225,48.89,81576.76,0.0,0.98357,1e-05,3.15519]
[1778464194127,48.89,81575.86,0.0,0.98355,1e-05,3.15802]
[1778464199162,48.9,81571.92,0.0,0.9835,1e-05,3.16597]
[1778464204196,48.9,81568.16,0.0,0.98346,1e-05,3.17358]
[1778464208365,48.9,81545.87,0.0,0.98321,1e-05,3.21371]
[1778464209234,48.9,81545.87,0.0,0.98321,1e-05,3.21385]
[1778464214267,48.91,81547.58,0.0,0.98322,1e-05,3.2115]
[1778464217288,48.91,81541.43,0.0,0.98315,1e-05,3.2228]
[1778464218436,48.91,81543.28,0.0,0.98317,1e-05,3.21973]
[1778464224336,48.91,81542.17,0.0,0.98315,1e-05,3.22226]
[1778464228506,48.91,81538.12,0.0,0.98311,1e-05,3.22994]
[1778464234406,48.91,81540.64,0.0,0.98314,1e-05,3.22409]
[1778464239441,48.92,81541.62,0.0,0.98315,1e-05,3.22277]
[1778464244476,48.92,81542.47,0.0,0.98316,1e-05,3.22163]
[1778464249512,48.92,81544.73,0.0,0.98318,1e-05,3.21801]
[1778464254550,48.92,81534.46,0.0,0.98306,1e-05,3.2366]
[1778464259583,48.92,81535.16,0.0,0.98307,1e-05,3.23551]
[1778464264619,48.92,81534.83,0.0,0.98306,1e-05,3.23628]
[1778464269666,48.92,81535.15,0.0,0.98307,1e-05,3.23584]
[1778464270664,48.92,81525.69,0.0,0.98296,1e-05,3.25274]
[1778464271673,48.92,81513.82,0.0,0.98283,1e-05,3.274]
[1778464272683,48.92,81507.03,0.0,0.98275,1e-05,3.28618]
[1778464275700,48.92,81500.39,0.0,0.98268,1e-05,3.29799]
[1778464280735,48.92,81494.88,0.0,0.98262,1e-05,3.30763]
[1778464285770,48.92,81490.97,0.0,0.98257,1e-05,3.31432]
[1778464291818,48.92,81491.58,0.0,0.98259,1e-05,3.31084]
[1778464296856,48.92,81489.49,0.0,0.98257,1e-05,3.31428]
[1778464299874,48.91,81483.99,0.0,0.98251,1e-05,3.32405]
[1778464301888,48.91,81475.52,0.0,0.98241,1e-05,3.3393]
[1778464303902,48.91,81463.88,0.0,0.98228,1e-05,3.36036]
[1778464309072,48.91,81466.97,0.0,0.98232,1e-05,3.35395]
[1778464314979,48.91,81462.48,0.0,0.98227,1e-05,3.36134]
[1778464319142,48.91,81452.16,0.0,0.98216,1e-05,3.37973]
[1778464321021,48.9,81457.47,0.0,0.98222,1e-05,3.36959]
[1778464326056,48.9,81460.59,0.0,0.98226,1e-05,3.36304]
[1778464329214,48.9,81470.23,0.0,0.98238,1e-05,3.34488]
[1778464330086,48.9,81470.23,0.0,0.98238,1e-05,3.34474]
[1778464335123,48.9,81465.36,0.0,0.98233,1e-05,3.35299]
[1778464340157,48.89,81465.86,0.0,0.98234,1e-05,3.35135]
[1778464341171,48.89,81474.14,0.0,0.98243,1e-05,3.33607]
[1778464344185,48.89,81479.4,0.0,0.9825,1e-05,3.32616]
[1778464347206,48.89,81488.14,0.0,0.9826,1e-05,3.31001]
[1778464351237,48.89,81492.26,0.0,0.98266,1e-05,3.30042]
[1778464353251,48.89,81499.21,0.0,0.98274,1e-05,3.28778]
[1778464358285,48.89,81498.83,0.0,0.98273,1e-05,3.28841]
[1778464363320,48.89,81504.12,0.0,0.98279,1e-05,3.27884]
[1778464368356,48.89,81509.28,0.0,0.98285,1e-05,3.26958]
[1778464373389,48.89,81512.39,0.0,0.98288,1e-05,3.26408]
[1778464378425,48.89,81512.86,0.0,0.98289,1e-05,3.2633]
[1778464383461,48.89,81515.81,0.0,0.98292,1e-05,3.25807]
[1778464387490,48.89,81535.21,0.0,0.98314,1e-05,3.22349]
[1778464388500,48.89,81537.43,0.0,0.98316,1e-05,3.21962]
[1778464393530,48.89,81539.96,0.0,0.98319,1e-05,3.21553]
[1778464398569,48.9,81542.88,0.0,0.98322,1e-05,3.21083]
[1778464402593,48.9,81549.61,0.0,0.98329,1e-05,3.19929]
[1778464407629,48.9,81549.71,0.0,0.98329,1e-05,3.1996]
[1778464412664,48.9,81549.97,0.0,0.9833,1e-05,3.19777]
[1778464417699,48.9,81550.74,0.0,0.9833,1e-05,3.19692]
[1778464422737,48.9,81552.03,0.0,0.98331,1e-05,3.19512]
[1778464427770,48.91,81548.04,0.0,0.98327,1e-05,3.20266]
[1778464432805,48.91,81548.67,0.0,0.98327,1e-05,3.202]
[1778464438847,48.91,81549.96,0.0,0.98328,1e-05,3.20024]
[1778464442878,48.91,81556.36,0.0,0.98335,1e-05,3.18933]
[1778464447910,48.91,81556.54,0.0,0.98335,1e-05,3.18957]
[1778464452945,48.91,81555.78,0.0,0.98334,1e-05,3.19147]
[1778464457980,48.92,81554.91,0.0,0.98332,1e-05,3.19357]
[1778464464033,48.92,81553.87,0.0,0.98331,1e-05,3.19606]
[1778464469067,48.92,81554.83,0.0,0.98332,1e-05,3.19492]
[1778464473098,48.92,81546.86,0.0,0.98323,1e-05,3.20759]
[1778464474105,48.92,81535.72,0.0,0.98311,1e-05,3.22743]
[1778464478134,48.92,81531.41,0.0,0.98306,1e-05,3.23529]
[1778464483168,48.92,81533.38,0.0,0.98308,1e-05,3.23199]
[1778464487199,48.92,81529.42,0.0,0.98304,1e-05,3.23917]
[1778464488204,48.92,81523.85,0.0,0.98297,1e-05,3.24913]
[1778464489212,48.92,81517.48,0.0,0.9829,1e-05,3.26053]
[1778464490341,48.92,81509.81,0.0,0.98282,1e-05,3.27428]
[1778464496260,48.92,81503.46,0.0,0.98275,1e-05,3.28551]
[1778464498274,48.92,81498.38,0.0,0.98269,1e-05,3.2946]
[1778464503309,48.92,81496.08,0.0,0.98266,1e-05,3.2985]
[1778464508348,48.92,81493.89,0.0,0.98264,1e-05,3.30222]
[1778464513379,48.92,81486.07,0.0,0.98255,1e-05,3.31615]
[1778464514387,48.92,81470.78,0.0,0.98238,1e-05,3.34392]
[1778464519421,48.92,81469.59,0.0,0.98237,1e-05,3.34551]
[1778464523450,48.92,81461.85,0.0,0.98228,1e-05,3.35918]
[1778464528486,48.91,81459.75,0.0,0.98226,1e-05,3.36227]
[1778464530630,48.91,81467.19,0.0,0.98235,1e-05,3.34833]
[1778464533520,48.91,81480.6,0.0,0.98252,1e-05,3.32156]
[1778464534528,48.91,81481.08,0.0,0.98252,1e-05,3.3206]
[1778464539564,48.91,81485.45,0.0,0.98257,1e-05,3.31233]
[1778464540701,48.91,81484.05,0.0,0.98256,1e-05,3.31467]
[1778464546612,48.91,81484.11,0.0,0.98256,1e-05,3.31421]
[1778464551647,48.91,81483.9,0.0,0.98256,1e-05,3.31425]
[1778464556682,48.9,81480.92,0.0,0.98253,1e-05,3.31929]
[1778464561731,48.9,81477.41,0.0,0.98249,1e-05,3.32515]
[1778464563745,48.9,81468.06,0.0,0.98239,1e-05,3.34201]
[1778464568779,48.9,81462.39,0.0,0.98232,1e-05,3.35188]
[1778464573814,48.9,81466.61,0.0,0.98238,1e-05,3.34334]
[1778464578849,48.9,81463.02,0.0,0.98234,1e-05,3.34926]
[1778464583884,48.89,81464.02,0.0,0.98236,1e-05,3.34677]
[1778464588919,48.89,81460.73,0.0,0.98232,1e-05,3.35215]
[1778464593954,48.89,81464.97,0.0,0.98239,1e-05,3.34181]
[1778464594961,48.89,81475.19,0.0,0.9825,1e-05,3.32305]
[1778464595968,48.89,81481.08,0.0,0.98257,1e-05,3.31226]
[1778464601121,48.89,81482.2,0.0,0.98259,1e-05,3.30991]
[1778464608057,48.89,81484.35,0.0,0.98261,1e-05,3.30554]
[1778464610068,48.89,81494.02,0.0,0.98272,1e-05,3.28793]
[1778464615100,48.89,81492.65,0.0,0.98271,1e-05,3.29026]
[1778464620136,48.88,81497.83,0.0,0.98277,1e-05,3.28077]
[1778464625171,48.88,81495.34,0.0,0.98274,1e-05,3.28524]
[1778464631337,48.88,81493.89,0.0,0.98273,1e-05,3.28781]
[1778464637255,48.88,81484.81,0.0,0.98262,1e-05,3.30418]
[1778464642290,48.88,81483.46,0.0,0.98261,1e-05,3.30649]
[1778464647327,48.88,81473.11,0.0,0.98249,1e-05,3.32515]
[1778464648333,48.88,81467.14,0.0,0.98242,1e-05,3.33597]
[1778464650346,48.88,81460.76,0.0,0.98235,1e-05,3.34746]
[1778464654374,48.88,81455.35,0.0,0.9823,1e-05,3.35504]
[1778464659408,48.88,81455.87,0.0,0.98231,1e-05,3.35347]
[1778464664450,48.88,81456.15,0.0,0.98232,1e-05,3.35245]
[1778464669479,48.87,81458.24,0.0,0.98234,1e-05,3.34799]
[1778464674522,48.87,81459.65,0.0,0.98236,1e-05,3.34479]
[1778464679557,48.87,81466.99,0.0,0.98245,1e-05,3.33078]
[1778464681688,48.87,81472.01,0.0,0.98251,1e-05,3.32133]
[1778464687613,48.87,81472.22,0.0,0.98252,1e-05,3.32051]
[1778464692648,48.87,81469.79,0.0,0.98249,1e-05,3.32452]
[1778464696676,48.87,81464.56,0.0,0.98243,1e-05,3.33371]
[1778464701827,48.86,81466.94,0.0,0.98246,1e-05,3.32885]
[1778464707755,48.86,81471.32,0.0,0.98252,1e-05,3.32021]
[1778464708760,48.86,81476.92,0.0,0.98258,1e-05,3.31001]
[1778464709767,48.86,81478.85,0.0,0.98261,1e-05,3.30636]
[1778464714802,48.86,81476.73,0.0,0.98259,1e-05,3.3081]
[1778464716818,48.86,81482.66,0.0,0.98266,1e-05,3.29722]
[1778464718831,48.86,81485.34,0.0,0.98269,1e-05,3.29228]
[1778464723864,48.86,81483.2,0.0,0.98267,1e-05,3.29597]
[1778464728902,48.86,81477.89,0.0,0.98261,1e-05,3.30546]
[1778464729908,48.86,81479.82,0.0,0.98263,1e-05,3.30191]
[1778464733935,48.86,81487.03,0.0,0.98271,1e-05,3.28869]
[1778464735949,48.86,81487.46,0.0,0.98272,1e-05,3.28788]
[1778464740984,48.86,81487.06,0.0,0.98271,1e-05,3.28852]
[1778464746020,48.86,81492.83,0.0,0.98278,1e-05,3.27802]
[1778464751059,48.86,81492.87,0.0,0.98278,1e-05,3.27799]
[1778464756090,48.86,81490.14,0.0,0.98275,1e-05,3.28296]
[1778464761125,48.86,81489.19,0.0,0.98274,1e-05,3.2847]
[1778464766160,48.86,81491.5,0.0,0.98276,1e-05,3.28058]
[1778464769180,48.86,81498.2,0.0,0.98284,1e-05,3.26855]
[1778464770188,48.86,81498.56,0.0,0.98284,1e-05,3.26794]
[1778464774216,48.86,81508.72,0.0,0.98297,1e-05,3.24797]
[1778464775231,48.86,81515.62,0.0,0.98304,1e-05,3.23578]
[1778464777240,48.86,81521.25,0.0,0.98311,1e-05,3.22582]
[1778464782275,48.86,81520.05,0.0,0.98309,1e-05,3.22848]
[1778464785296,48.86,81519.35,0.0,0.98308,1e-05,3.22997]
[1778464791337,48.86,81521.08,0.0,0.9831,1e-05,3.22733]
[1778464795367,48.86,81512.03,0.0,0.98299,1e-05,3.24379]
[1778464796373,48.86,81512.41,0.0,0.983,1e-05,3.24314]
[1778464801411,48.87,81511.06,0.0,0.98298,1e-05,3.24575]
[1778464802533,48.87,81518.03,0.0,0.98306,1e-05,3.23338]
[1778464808458,48.87,81517.01,0.0,0.98305,1e-05,3.23549]
[1778464810471,48.87,81527.38,0.0,0.98316,1e-05,3.21712]
[1778464811478,48.87,81528.56,0.0,0.98317,1e-05,3.21511]
[1778464816513,48.87,81524.42,0.0,0.98312,1e-05,3.22289]
[1778464818529,48.87,81516.69,0.0,0.98304,1e-05,3.23684]
[1778464819534,48.87,81511.17,0.0,0.98298,1e-05,3.24675]
[1778464824573,48.87,81511.44,0.0,0.98298,1e-05,3.24641]
[1778464826585,48.87,81516.66,0.0,0.98304,1e-05,3.23716]
[1778464830617,48.87,81504.97,0.0,0.9829,1e-05,3.25832]
[1778464835651,48.87,81505.33,0.0,0.98292,1e-05,3.25596]
[1778464840688,48.87,81500.7,0.0,0.98286,1e-05,3.26444]
[1778464845727,48.87,81496.07,0.0,0.98281,1e-05,3.27289]
[1778464850762,48.87,81493.91,0.0,0.98278,1e-05,3.27684]
[1778464855797,48.87,81495.57,0.0,0.9828,1e-05,3.27389]
[1778464860832,48.87,81493.95,0.0,0.98278,1e-05,3.27692]
[1778464865866,48.87,81490.46,0.0,0.98274,1e-05,3.28332]
[1778464870906,48.87,81490.08,0.0,0.98274,1e-05,3.28413]
[1778464875939,48.87,81488.13,0.0,0.98272,1e-05,3.28775]
[1778464877953,48.87,81482.97,0.0,0.98266,1e-05,3.29716]
[1778464882005,48.87,81482.11,0.0,0.98265,1e-05,3.29873]
[1778464883102,48.87,81476.86,0.0,0.98259,1e-05,3.30826]
[1778464889059,48.87,81480.27,0.0,0.98263,1e-05,3.30199]
[1778464894094,48.87,81478.65,0.0,0.98262,1e-05,3.30295]
[1778464900136,48.87,81477.86,0.0,0.98261,1e-05,3.30425]
[1778464905171,48.87,81477.84,0.0,0.98261,1e-05,3.30414]
[1778464910206,48.87,81476.61,0.0,0.9826,1e-05,3.30619]
[1778464915242,48.87,81480.9,0.0,0.98265,1e-05,3.29826]
[1778464920277,48.87,81480.18,0.0,0.98264,1e-05,3.29948]
[1778464922291,48.87,81478.63,0.0,0.98262,1e-05,3.3022]
[1778464923383,48.87,81455.58,0.0,0.98236,1e-05,3.34426]
[1778464924306,48.87,81455.63,0.0,0.98236,1e-05,3.34407]
[1778464926323,48.87,81453.72,0.0,0.98234,1e-05,3.34735]
[1778464931354,48.87,81454.58,0.0,0.98235,1e-05,3.34524]
[1778464933454,48.87,81466.72,0.0,0.98249,1e-05,3.32272]
[1778464935384,48.87,81472.53,0.0,0.98256,1e-05,3.31203]
[1778464936391,48.87,81481.85,0.0,0.98267,1e-05,3.2951]
[1778464937398,48.87,81483.94,0.0,0.98269,1e-05,3.2913]
[1778464942433,48.87,81491.84,0.0,0.98278,1e-05,3.27697]
[1778464943525,48.87,81493.62,0.0,0.9828,1e-05,3.27377]
[1778464949483,48.87,81494.73,0.0,0.98281,1e-05,3.27188]
[1778464950489,48.87,81502.17,0.0,0.9829,1e-05,3.2585]
[1778464951496,48.87,81501.56,0.0,0.9829,1e-05,3.25776]
[1778464955524,48.87,81507.21,0.0,0.98296,1e-05,3.24782]
[1778464957538,48.87,81509.87,0.0,0.98299,1e-05,3.24319]
[1778464962573,48.87,81514.73,0.0,0.98304,1e-05,3.2349]
[1778464965594,48.87,81523.27,0.0,0.98314,1e-05,3.22006]
[1778464967607,48.87,81528.75,0.0,0.9832,1e-05,3.21045]
[1778464972646,48.87,81541.11,0.0,0.98333,1e-05,3.18918]
[1778464973655,48.87,81544.06,0.0,0.98336,1e-05,3.18428]
[1778464978685,48.88,81541.61,0.0,0.98333,1e-05,3.18921]
[1778464981706,48.88,81536.45,0.0,0.98327,1e-05,3.19878]
[1778464982714,48.88,81537.1,0.0,0.98328,1e-05,3.19777]
[1778464984727,48.88,81544.56,0.0,0.98336,1e-05,3.18486]
[1778464986741,48.88,81545.82,0.0,0.98337,1e-05,3.18295]
[1778464991776,48.88,81547.59,0.0,0.98338,1e-05,3.18062]
[1778464993878,48.88,81553.42,0.0,0.98344,1e-05,3.17068]
[1778464997818,48.89,81554.7,0.0,0.98345,1e-05,3.16913]
[1778465002853,48.89,81550.35,0.0,0.9834,1e-05,3.17769]
[1778465003948,48.89,81550.48,0.0,0.9834,1e-05,3.17763]
[1778465009906,48.89,81552.24,0.0,0.98341,1e-05,3.17554]
[1778465010909,48.9,81542.78,0.0,0.98331,1e-05,3.19239]
[1778465011918,48.9,81536.66,0.0,0.98325,1e-05,3.2015]
[1778465012924,48.9,81536.35,0.0,0.98325,1e-05,3.20216]
[1778465017958,48.9,81536.03,0.0,0.98324,1e-05,3.20332]
[1778465022994,48.9,81544.47,0.0,0.98333,1e-05,3.18897]
[1778465028033,48.9,81543.99,0.0,0.98332,1e-05,3.19048]
[1778465029036,48.9,81536.41,0.0,0.98323,1e-05,3.20401]
[1778465030044,48.9,81537.94,0.0,0.98325,1e-05,3.20141]
[1778465035080,48.91,81539.46,0.0,0.98326,1e-05,3.19928]
[1778465040122,48.91,81537.18,0.0,0.98324,1e-05,3.20387]
[1778465042130,48.91,81548.66,0.0,0.98336,1e-05,3.1838]
[1778465043136,48.91,81563.67,0.0,0.98352,1e-05,3.15755]
[1778465044241,48.91,81569.03,0.0,0.98358,1e-05,3.14852]
[1778465047175,48.91,81568.76,0.0,0.98358,1e-05,3.14941]
[1778465049187,48.91,81560.7,0.0,0.98349,1e-05,3.16394]
[1778465050192,48.91,81558.86,0.0,0.98346,1e-05,3.16756]
[1778465054309,48.92,81551.45,0.0,0.98338,1e-05,3.18133]
[1778465057241,48.92,81550.87,0.0,0.98337,1e-05,3.18267]
[1778465062276,48.92,81546.52,0.0,0.98332,1e-05,3.19125]
[1778465067311,48.92,81544.77,0.0,0.98329,1e-05,3.19502]
[1778465072346,48.93,81545.14,0.0,0.9833,1e-05,3.19315]
[1778465074361,48.93,81537.06,0.0,0.98321,1e-05,3.20769]
[1778465075367,48.93,81535.75,0.0,0.9832,1e-05,3.21011]
[1778465080403,48.93,81537.43,0.0,0.98321,1e-05,3.2076]
[1778465083423,48.93,81542.64,0.0,0.98327,1e-05,3.19865]
[1778465088458,48.93,81541.37,0.0,0.98325,1e-05,3.20139]
[1778465093493,48.93,81543.82,0.0,0.98327,1e-05,3.19751]
[1778465094589,48.93,81538.65,0.0,0.98322,1e-05,3.20675]
[1778465096514,48.93,81539.28,0.0,0.98322,1e-05,3.20579]
[1778465101549,48.93,81539.49,0.0,0.98322,1e-05,3.20578]
[1778465106584,48.94,81539.34,0.0,0.98322,1e-05,3.20635]
[1778465113633,48.94,81537.72,0.0,0.9832,1e-05,3.20967]
[1778465118667,48.94,81536.48,0.0,0.98318,1e-05,3.2122]
[1778465123703,48.94,81536.05,0.0,0.98318,1e-05,3.21328]
[1778465128737,48.94,81540.14,0.0,0.98322,1e-05,3.2064]
[1778465130756,48.94,81532.87,0.0,0.98314,1e-05,3.21946]
[1778465131760,48.94,81531.73,0.0,0.98313,1e-05,3.21968]
[1778465132787,48.94,81519.53,0.0,0.983,1e-05,3.24149]
[1778465133781,48.94,81511.62,0.0,0.98291,1e-05,3.25564]
[1778465136805,48.94,81522.17,0.0,0.98303,1e-05,3.23675]
[1778465137813,48.94,81526.21,0.0,0.98307,1e-05,3.22958]
[1778465138821,48.94,81533.25,0.0,0.98315,1e-05,3.2171]
[1778465139825,48.94,81534.95,0.0,0.98317,1e-05,3.21415]
[1778465144860,48.94,81538.26,0.0,0.9832,1e-05,3.20864]
[1778465152917,48.95,81539.45,0.0,0.98321,1e-05,3.20718]
[1778465153924,48.95,81549.07,0.0,0.98332,1e-05,3.19025]
[1778465155021,48.95,81556.09,0.0,0.98339,1e-05,3.17799]
[1778465155938,48.95,81556.09,0.0,0.98339,1e-05,3.17826]
[1778465160972,48.95,81553.14,0.0,0.98336,1e-05,3.18395]
[1778465161981,48.95,81547.33,0.0,0.98329,1e-05,3.19432]
[1778465162986,48.95,81545.06,0.0,0.98327,1e-05,3.19843]
[1778465165094,48.95,81515.61,0.0,0.98294,1e-05,3.25108]
[1778465166008,48.95,81514.43,0.0,0.98292,1e-05,3.25319]
[1778465167015,48.95,81508.62,0.0,0.98286,1e-05,3.2636]
[1778465171044,48.95,81502.7,0.0,0.98279,1e-05,3.27419]
[1778465173058,48.95,81496.92,0.0,0.98273,1e-05,3.28454]
[1778465179099,48.95,81494.35,0.0,0.9827,1e-05,3.28892]
[1778465184135,48.95,81492.27,0.0,0.98268,1e-05,3.29246]
[1778465189170,48.95,81489.09,0.0,0.98264,1e-05,3.29801]
[1778465194205,48.95,81492.1,0.0,0.98269,1e-05,3.29045]
[1778465199240,48.95,81500.27,0.0,0.98278,1e-05,3.27555]
[1778465200250,48.95,81506.05,0.0,0.98285,1e-05,3.26513]
[1778465201254,48.95,81508.21,0.0,0.98287,1e-05,3.26124]
[1778465202262,48.95,81504.18,0.0,0.98283,1e-05,3.2685]
[1778465207296,48.95,81502.85,0.0,0.98281,1e-05,3.27096]
[1778465212332,48.95,81501.96,0.0,0.9828,1e-05,3.27258]
[1778465217368,48.95,81493.38,0.0,0.9827,1e-05,3.28803]
[1778465218379,48.95,81487.45,0.0,0.98263,1e-05,3.29872]
[1778465221395,48.95,81486.03,0.0,0.98262,1e-05,3.30119]
[1778465226430,48.94,81483.8,0.0,0.9826,1e-05,3.30492]
[1778465230458,48.94,81475.36,0.0,0.9825,1e-05,3.32]
[1778465232472,48.94,81472.56,0.0,0.98247,1e-05,3.32493]
[1778465233479,48.94,81467.48,0.0,0.98241,1e-05,3.33411]
[1778465234486,48.94,81463.37,0.0,0.98236,1e-05,3.34152]
[1778465235587,48.94,81459.73,0.0,0.98232,1e-05,3.34793]
[1778465240528,48.94,81437.69,0.0,0.98207,1e-05,3.38798]
[1778465241535,48.94,81430.54,0.0,0.98199,1e-05,3.40102]
[1778465242542,48.94,81428.7,0.0,0.98197,1e-05,3.4042]
[1778465245660,48.94,81415.28,0.0,0.98181,1e-05,3.42849]
[1778465247578,48.93,81405.49,0.0,0.9817,1e-05,3.44629]
[1778465248585,48.93,81401.68,0.0,0.98166,1e-05,3.45312]
[1778465252619,48.93,81373.68,0.0,0.98134,1e-05,3.50273]
[1778465253626,48.93,81367.22,0.0,0.98126,1e-05,3.51459]
[1778465254634,48.92,81375.88,0.0,0.98137,1e-05,3.49726]
[1778465256647,48.92,81382.08,0.0,0.98145,1e-05,3.4847]
[1778465260675,48.92,81392.96,0.0,0.98159,1e-05,3.46261]
[1778465262689,48.91,81400.67,0.0,0.98169,1e-05,3.44741]
[1778465267724,48.91,81405.13,0.0,0.98175,1e-05,3.43738]
[1778465270745,48.91,81409.94,0.0,0.98182,1e-05,3.42744]
[1778465273766,48.9,81412.6,0.0,0.98185,1e-05,3.42158]
[1778465276789,48.9,81416.41,0.0,0.9819,1e-05,3.41366]
[1778465279808,48.9,81421.87,0.0,0.98197,1e-05,3.40274]
[1778465282832,48.89,81409.53,0.0,0.98183,1e-05,3.42496]
[1778465284842,48.89,81403.58,0.0,0.98176,1e-05,3.43552]
[1778465285850,48.89,81397.63,0.0,0.98169,1e-05,3.44636]
[1778465288871,48.89,81406.21,0.0,0.9818,1e-05,3.42938]
[1778465289878,48.89,81414.83,0.0,0.98191,1e-05,3.41303]
[1778465292899,48.89,81418.59,0.0,0.98196,1e-05,3.40532]
[1778465297935,48.88,81415.8,0.0,0.98193,1e-05,3.40936]
[1778465299949,48.88,81423.52,0.0,0.98202,1e-05,3.39459]
[1778465301964,48.88,81415.11,0.0,0.98193,1e-05,3.4098]
[1778465302970,48.88,81409.78,0.0,0.98186,1e-05,3.4195]
[1778465308008,48.87,81402.2,0.0,0.98178,1e-05,3.43247]
[1778465309013,48.87,81397.19,0.0,0.98172,1e-05,3.44159]
[1778465314049,48.87,81400.08,0.0,0.98178,1e-05,3.43293]
[1778465319084,48.86,81398.26,0.0,0.98176,1e-05,3.43507]
[1778465324121,48.86,81402.1,0.0,0.98182,1e-05,3.42662]
[1778465327143,48.86,81411.17,0.0,0.98193,1e-05,3.40903]
[1778465328148,48.86,81417.47,0.0,0.982,1e-05,3.39712]
[1778465333183,48.85,81420.57,0.0,0.98205,1e-05,3.39046]
[1778465337215,48.85,81406.53,0.0,0.98188,1e-05,3.4158]
[1778465342254,48.85,81404.61,0.0,0.98187,1e-05,3.41819]
[1778465343260,48.85,81411.89,0.0,0.98196,1e-05,3.40441]
[1778465344268,48.85,81420.51,0.0,0.98206,1e-05,3.38821]
[1778465346372,48.85,81412.13,0.0,0.98196,1e-05,3.4034]
[1778465354338,48.84,81414.54,0.0,0.982,1e-05,3.39736]
[1778465357359,48.84,81418.3,0.0,0.98205,1e-05,3.38984]
[1778465360379,48.84,81426.85,0.0,0.98215,1e-05,3.37353]
[1778465365415,48.83,81429.15,0.0,0.98218,1e-05,3.36856]
[1778465366513,48.83,81423.41,0.0,0.98212,1e-05,3.37903]
[1778465368435,48.83,81423.42,0.0,0.98212,1e-05,3.3787]
[1778465373470,48.83,81424.82,0.0,0.98215,1e-05,3.37337]
[1778465376583,48.83,81413.73,0.0,0.98202,1e-05,3.39344]
[1778465378505,48.83,81409.55,0.0,0.98198,1e-05,3.40085]
[1778465380519,48.83,81406.89,0.0,0.98195,1e-05,3.40537]
[1778465385554,48.82,81405.66,0.0,0.98194,1e-05,3.40659]
[1778465390589,48.82,81399.22,0.0,0.98187,1e-05,3.41753]
[1778465395624,48.82,81399.4,0.0,0.98188,1e-05,3.41604]
[1778465400660,48.81,81411.54,0.0,0.98203,1e-05,3.39227]
[1778465401668,48.81,81410.46,0.0,0.98202,1e-05,3.39409]
[1778465406793,48.81,81412.01,0.0,0.98204,1e-05,3.3901]
[1778465412748,48.8,81411.62,0.0,0.98204,1e-05,3.38997]
[1778465417783,48.8,81410.41,0.0,0.98204,1e-05,3.39138]
[1778465420805,48.8,81404.08,0.0,0.98196,1e-05,3.40264]
[1778465425840,48.8,81404.55,0.0,0.98197,1e-05,3.40087]
[1778465428862,48.79,81412.27,0.0,0.98207,1e-05,3.38601]
[1778465432888,48.79,81404.0,0.0,0.98198,1e-05,3.39885]
[1778465437923,48.79,81402.57,0.0,0.98197,1e-05,3.40069]
[1778465442958,48.79,81407.03,0.0,0.98203,1e-05,3.3916]
[1778465447997,48.79,81417.94,0.0,0.98216,1e-05,3.37067]
[1778465449000,48.78,81420.51,0.0,0.98219,1e-05,3.36581]
[1778465454035,48.78,81425.4,0.0,0.98225,1e-05,3.35629]
[1778465459070,48.78,81427.85,0.0,0.98229,1e-05,3.35128]
[1778465464108,48.78,81433.31,0.0,0.98235,1e-05,3.34072]
[1778465465112,48.78,81439.36,0.0,0.98242,1e-05,3.32953]
[1778465466119,48.78,81441.05,0.0,0.98244,1e-05,3.32636]
[1778465471155,48.78,81442.66,0.0,0.98246,1e-05,3.32306]
[1778465477294,48.78,81445.1,0.0,0.9825,1e-05,3.3181]
[1778465483240,48.77,81447.13,0.0,0.98252,1e-05,3.31396]
[1778465490288,48.77,81450.28,0.0,0.98256,1e-05,3.30773]
[1778465495323,48.77,81452.18,0.0,0.98259,1e-05,3.30203]
[1778465500358,48.77,81453.08,0.0,0.98261,1e-05,3.30008]
[1778465501364,48.77,81460.81,0.0,0.9827,1e-05,3.28599]
[1778465506400,48.77,81456.98,0.0,0.98265,1e-05,3.29273]
[1778465511436,48.77,81457.24,0.0,0.98266,1e-05,3.29199]
[1778465516471,48.77,81458.48,0.0,0.98267,1e-05,3.28945]
[1778465521508,48.77,81460.14,0.0,0.98269,1e-05,3.2862]
[1778465523522,48.77,81471.39,0.0,0.98282,1e-05,3.26579]
[1778465525535,48.77,81464.73,0.0,0.98275,1e-05,3.27777]
[1778465530575,48.77,81464.28,0.0,0.98274,1e-05,3.27842]
[1778465535613,48.77,81465.15,0.0,0.98275,1e-05,3.2767]
[1778465536614,48.77,81459.71,0.0,0.98269,1e-05,3.28656]
[1778465537730,48.77,81428.39,0.0,0.98233,1e-05,3.3437]
[1778465539639,48.76,81416.77,0.0,0.9822,1e-05,3.36485]
[1778465540642,48.76,81414.52,0.0,0.98217,1e-05,3.36884]
[1778465542656,48.76,81402.69,0.0,0.98203,1e-05,3.3904]
[1778465543663,48.76,81402.98,0.0,0.98204,1e-05,3.38964]
[1778465548698,48.76,81402.3,0.0,0.98204,1e-05,3.38983]
[1778465553733,48.75,81404.92,0.0,0.98209,1e-05,3.38195]
[1778465556754,48.75,81416.36,0.0,0.98222,1e-05,3.36015]
[1778465557870,48.75,81416.73,0.0,0.98223,1e-05,3.35929]
[1778465561812,48.75,81421.84,0.0,0.98229,1e-05,3.34919]
[1778465562800,48.75,81428.01,0.0,0.98237,1e-05,3.33769]
[1778465563807,48.75,81425.89,0.0,0.98234,1e-05,3.34146]
[1778465567949,48.75,81418.8,0.0,0.98226,1e-05,3.35401]
[1778465573877,48.74,81416.07,0.0,0.98224,1e-05,3.35819]
[1778465578019,48.74,81419.66,0.0,0.98228,1e-05,3.35104]
[1778465579919,48.74,81430.46,0.0,0.98241,1e-05,3.33094]
[1778465580928,48.74,81436.42,0.0,0.98248,1e-05,3.31993]
[1778465581935,48.74,81436.69,0.0,0.98248,1e-05,3.31937]
[1778465586975,48.74,81439.41,0.0,0.98251,1e-05,3.31407]
[1778465593010,48.74,81442.13,0.0,0.98255,1e-05,3.30871]
[1778465598162,48.74,81447.15,0.0,0.98261,1e-05,3.29925]
[1778465601066,48.74,81452.83,0.0,0.98267,1e-05,3.28875]
[1778465605093,48.74,81459.13,0.0,0.98275,1e-05,3.27715]
[1778465606101,48.74,81462.77,0.0,0.98279,1e-05,3.27054]
[1778465609122,48.74,81465.65,0.0,0.98282,1e-05,3.26531]
[1778465614157,48.74,81460.11,0.0,0.98277,1e-05,3.27345]
[1778465617178,48.74,81455.49,0.0,0.98272,1e-05,3.28178]
[1778465622214,48.74,81451.18,0.0,0.98267,1e-05,3.28945]
[1778465623224,48.74,81443.44,0.0,0.98258,1e-05,3.3035]
[1778465624229,48.74,81440.38,0.0,0.98254,1e-05,3.30902]
[1778465625235,48.74,81432.33,0.0,0.98245,1e-05,3.32367]
[1778465626242,48.74,81428.05,0.0,0.9824,1e-05,3.33142]
[1778465631278,48.73,81423.22,0.0,0.98235,1e-05,3.33975]
[1778465635308,48.73,81415.51,0.0,0.98226,1e-05,3.3535]
[1778465636313,48.73,81407.45,0.0,0.98217,1e-05,3.36827]
[1778465637320,48.73,81402.99,0.0,0.98212,1e-05,3.37638]
[1778465639338,48.73,81398.95,0.0,0.98207,1e-05,3.38353]
[1778465644370,48.73,81401.15,0.0,0.9821,1e-05,3.37851]
[1778465647390,48.72,81394.66,0.0,0.98203,1e-05,3.39002]
[1778465648520,48.72,81377.42,0.0,0.98183,1e-05,3.42201]
[1778465649408,48.72,81377.42,0.0,0.98183,1e-05,3.42176]
[1778465654439,48.72,81376.3,0.0,0.98182,1e-05,3.42251]
[1778465656453,48.72,81382.92,0.0,0.98191,1e-05,3.40958]
[1778465658590,48.72,81393.11,0.0,0.98203,1e-05,3.39006]
[1778465659474,48.71,81393.11,0.0,0.98203,1e-05,3.38983]
[1778465661488,48.71,81392.73,0.0,0.98203,1e-05,3.39012]
[1778465666523,48.71,81393.4,0.0,0.98204,1e-05,3.38783]
[1778465671558,48.71,81392.77,0.0,0.98205,1e-05,3.38608]
[1778465676594,48.7,81393.28,0.0,0.98206,1e-05,3.38417]
[1778465681629,48.7,81391.01,0.0,0.98204,1e-05,3.38743]
[1778465686668,48.7,81390.61,0.0,0.98204,1e-05,3.38722]
[1778465691700,48.69,81392.9,0.0,0.98208,1e-05,3.38205]
[1778465692707,48.69,81398.14,0.0,0.98214,1e-05,3.37214]
[1778465693715,48.69,81400.7,0.0,0.98217,1e-05,3.36724]
[1778465698879,48.69,81399.01,0.0,0.98216,1e-05,3.36952]
[1778465701772,48.69,81392.28,0.0,0.98208,1e-05,3.38173]
[1778465702777,48.69,81376.9,0.0,0.9819,1e-05,3.41026]
[1778465703784,48.69,81377.56,0.0,0.98191,1e-05,3.4088]
[1778465707812,48.68,81372.94,0.0,0.98186,1e-05,3.41635]
[1778465712855,48.68,81362.38,0.0,0.98174,1e-05,3.43499]
[1778465714863,48.68,81359.54,0.0,0.98171,1e-05,3.43979]
[1778465719898,48.67,81354.76,0.0,0.98166,1e-05,3.44736]
[1778465722931,48.67,81336.25,0.0,0.98144,1e-05,3.48185]
[1778465723928,48.67,81314.34,0.0,0.98118,1e-05,3.52307]
[1778465724934,48.67,81303.22,0.0,0.98104,1e-05,3.54406]
[1778465725941,48.67,81298.44,0.0,0.98098,1e-05,3.55283]
[1778465729098,48.66,81303.6,0.0,0.98106,1e-05,3.54144]
[1778465735013,48.65,81300.54,0.0,0.98105,1e-05,3.54264]
[1778465736041,48.65,81287.54,0.0,0.98088,1e-05,3.5678]
[1778465737024,48.65,81242.22,0.0,0.98031,1e-05,3.65621]
[1778465738030,48.65,81228.15,0.0,0.98014,1e-05,3.68347]
[1778465739177,48.65,81224.86,0.0,0.9801,1e-05,3.68932]
[1778465741057,48.65,81217.57,0.0,0.98,1e-05,3.70414]
[1778465742058,48.65,81212.9,0.0,0.97994,1e-05,3.71359]
[1778465743065,48.65,81205.63,0.0,0.97984,1e-05,3.72827]
[1778465744072,48.65,81198.99,0.0,0.97976,1e-05,3.74169]
[1778465745080,48.65,81188.96,0.0,0.97962,1e-05,3.76198]
[1778465746087,48.65,81192.55,0.0,0.97967,1e-05,3.75474]
[1778465749251,48.65,81184.91,0.0,0.97957,1e-05,3.77026]
[1778465753136,48.65,81195.22,0.0,0.97971,1e-05,3.74946]
[1778465754149,48.65,81206.13,0.0,0.97985,1e-05,3.72754]
[1778465755151,48.65,81209.19,0.0,0.97989,1e-05,3.72147]
[1778465759320,48.65,81217.86,0.0,0.98,1e-05,3.70444]
[1778465761193,48.65,81215.92,0.0,0.97997,1e-05,3.70851]
[1778465766228,48.65,81219.62,0.0,0.98002,1e-05,3.70168]
[1778465771278,48.65,81220.47,0.0,0.98002,1e-05,3.70058]
[1778465773283,48.66,81226.84,0.0,0.98011,1e-05,3.68812]
[1778465774290,48.65,81229.3,0.0,0.98014,1e-05,3.68253]
[1778465776305,48.65,81234.08,0.0,0.98021,1e-05,3.67167]
[1778465779325,48.64,81223.29,0.0,0.98009,1e-05,3.69112]
[1778465780334,48.64,81220.08,0.0,0.98005,1e-05,3.69681]
[1778465785373,48.64,81217.51,0.0,0.98001,1e-05,3.70263]
[1778465790408,48.64,81216.18,0.0,0.97999,1e-05,3.7059]
[1778465793435,48.64,81231.49,0.0,0.9802,1e-05,3.67306]
[1778465796450,48.64,81236.1,0.0,0.98027,1e-05,3.66195]
[1778465799604,48.63,81225.33,0.0,0.98015,1e-05,3.68141]
[1778465800479,48.63,81225.33,0.0,0.98015,1e-05,3.68073]
[1778465804507,48.63,81240.08,0.0,0.98034,1e-05,3.65196]
[1778465805513,48.63,81250.26,0.0,0.98047,1e-05,3.63066]
[1778465807528,48.62,81243.32,0.0,0.98039,1e-05,3.64313]
[1778465811556,48.61,81249.91,0.0,0.98049,1e-05,3.62772]
[1778465814576,48.61,81259.91,0.0,0.98063,1e-05,3.60639]
[1778465817597,48.6,81254.85,0.0,0.98058,1e-05,3.61466]
[1778465822633,48.6,81259.47,0.0,0.98065,1e-05,3.60283]
[1778465823640,48.59,81253.21,0.0,0.98058,1e-05,3.61455]
[1778465826661,48.59,81259.17,0.0,0.98066,1e-05,3.60122]
[1778465832707,48.58,81263.68,0.0,0.98074,1e-05,3.58931]
[1778465838746,48.57,81265.54,0.0,0.98078,1e-05,3.58263]
[1778465843785,48.56,81267.94,0.0,0.98083,1e-05,3.57543]
[1778465845803,48.56,81276.18,0.0,0.98094,1e-05,3.55845]
[1778465846803,48.56,81281.65,0.0,0.98101,1e-05,3.5474]
[1778465849961,48.55,81293.77,0.0,0.98117,1e-05,3.52269]
[1778465852850,48.55,81277.48,0.0,0.98098,1e-05,3.55091]
[1778465853852,48.55,81254.31,0.0,0.9807,1e-05,3.59551]
[1778465856874,48.54,81247.21,0.0,0.98062,1e-05,3.60778]
[1778465861908,48.53,81255.77,0.0,0.98074,1e-05,3.58832]
[1778465866943,48.52,81256.73,0.0,0.98077,1e-05,3.58387]
[1778465868957,48.52,81263.47,0.0,0.98086,1e-05,3.56973]
[1778465871978,48.52,81268.58,0.0,0.98093,1e-05,3.55836]
[1778465873992,48.51,81278.28,0.0,0.98106,1e-05,3.53863]
[1778465876014,48.51,81272.28,0.0,0.98099,1e-05,3.54939]
[1778465879031,48.5,81278.23,0.0,0.98107,1e-05,3.53651]
[1778465880182,48.5,81280.79,0.0,0.98111,1e-05,3.53114]
[1778465884071,48.5,81273.46,0.0,0.98103,1e-05,3.54363]
[1778465889102,48.49,81277.21,0.0,0.98109,1e-05,3.53419]
[1778465891117,48.49,81278.68,0.0,0.98111,1e-05,3.53051]
[1778465896151,48.48,81279.99,0.0,0.98114,1e-05,3.52595]
[1778465899172,48.48,81285.82,0.0,0.98122,1e-05,3.51352]
[1778465900323,48.48,81287.77,0.0,0.98125,1e-05,3.50939]
[1778465906222,48.47,81285.8,0.0,0.98124,1e-05,3.51095]
[1778465908234,48.47,81291.05,0.0,0.98131,1e-05,3.50013]
[1778465912263,48.46,81295.9,0.0,0.98138,1e-05,3.4875]
[1778465915293,48.46,81274.31,0.0,0.98112,1e-05,3.52804]
[1778465916293,48.46,81271.56,0.0,0.98109,1e-05,3.53296]
[1778465922334,48.45,81272.26,0.0,0.98112,1e-05,3.52913]
[1778465925355,48.45,81277.69,0.0,0.98119,1e-05,3.51743]
[1778465930537,48.44,81275.12,0.0,0.98117,1e-05,3.52044]
[1778465936431,48.43,81275.48,0.0,0.98119,1e-05,3.51737]
[1778465941473,48.43,81276.95,0.0,0.98122,1e-05,3.51259]
[1778465942476,48.42,81270.99,0.0,0.98115,1e-05,3.5237]
[1778465943484,48.42,81263.55,0.0,0.98106,1e-05,3.53769]
[1778465944491,48.42,81264.08,0.0,0.98107,1e-05,3.53623]
[1778465949525,48.41,81265.53,0.0,0.9811,1e-05,3.53125]
[1778465952546,48.41,81272.82,0.0,0.9812,1e-05,3.51588]
[1778465953553,48.41,81274.19,0.0,0.98122,1e-05,3.51283]
[1778465956576,48.41,81281.25,0.0,0.98131,1e-05,3.49805]
[1778465957581,48.4,81282.09,0.0,0.98133,1e-05,3.49606]
[1778465963623,48.4,81281.63,0.0,0.98134,1e-05,3.4944]
[1778465968658,48.39,81282.89,0.0,0.98136,1e-05,3.49058]
[1778465970783,48.39,81288.84,0.0,0.98144,1e-05,3.47849]
[1778465971790,48.39,81303.14,0.0,0.98163,1e-05,3.44892]
[1778465972796,48.39,81303.56,0.0,0.98163,1e-05,3.44785]
[1778465977832,48.38,81303.14,0.0,0.98164,1e-05,3.4473]
[1778465982867,48.38,81302.2,0.0,0.98163,1e-05,3.44772]
[1778465985888,48.37,81292.96,0.0,0.98153,1e-05,3.46448]
[1778465986895,48.37,81291.43,0.0,0.98151,1e-05,3.4671]
[1778465990926,48.37,81289.81,0.0,0.9815,1e-05,3.46859]
[1778465998981,48.36,81291.3,0.0,0.98153,1e-05,3.46318]
[1778466004021,48.36,81289.08,0.0,0.98152,1e-05,3.46582]
[1778466009053,48.35,81285.94,0.0,0.98149,1e-05,3.47017]
[1778466014089,48.34,81287.18,0.0,0.98151,1e-05,3.4661]
[1778466019123,48.34,81288.25,0.0,0.98154,1e-05,3.4624]
[1778466024158,48.33,81289.97,0.0,0.98157,1e-05,3.4575]
[1778466029194,48.33,81290.85,0.0,0.98159,1e-05,3.4542]
[1778466034256,48.32,81291.5,0.0,0.98162,1e-05,3.44973]
[1778466035238,48.32,81250.36,0.0,0.98111,1e-05,3.52817]
[1778466036245,48.32,81228.68,0.0,0.98084,1e-05,3.56995]
[1778466037253,48.32,81227.64,0.0,0.98083,1e-05,3.57146]
[1778466039266,48.32,81221.99,0.0,0.98077,1e-05,3.58148]
[1778466040274,48.31,81231.5,0.0,0.98089,1e-05,3.56232]
[1778466041333,48.31,81233.31,0.0,0.98092,1e-05,3.55829]
[1778466045308,48.31,81235.72,0.0,0.98096,1e-05,3.55164]
[1778466048333,48.3,81241.58,0.0,0.98104,1e-05,3.53883]
[1778466049337,48.3,81241.49,0.0,0.98104,1e-05,3.53857]
[1778466051406,48.3,81252.43,0.0,0.98119,1e-05,3.51649]
[1778466052358,48.3,81252.43,0.0,0.98119,1e-05,3.51608]
[1778466053378,48.29,81254.25,0.0,0.98121,1e-05,3.51217]
[1778466055388,48.29,81247.98,0.0,0.98114,1e-05,3.52353]
[1778466060421,48.29,81246.05,0.0,0.98113,1e-05,3.52526]
[1778466065455,48.28,81246.64,0.0,0.98115,1e-05,3.52213]
[1778466070490,48.27,81250.49,0.0,0.98121,1e-05,3.51275]
[1778466075533,48.27,81251.68,0.0,0.98124,1e-05,3.50859]
[1778466076532,48.27,81260.04,0.0,0.98134,1e-05,3.49209]
[1778466077539,48.26,81256.69,0.0,0.9813,1e-05,3.49822]
[1778466082579,48.26,81259.09,0.0,0.98134,1e-05,3.49186]
[1778466088616,48.25,81257.76,0.0,0.98134,1e-05,3.49242]
[1778466093652,48.25,81255.25,0.0,0.98133,1e-05,3.49363]
[1778466098687,48.24,81255.02,0.0,0.98134,1e-05,3.49243]
[1778466103722,48.24,81252.09,0.0,0.98131,1e-05,3.49645]
[1778466104734,48.23,81245.94,0.0,0.98124,1e-05,3.50801]
[1778466105743,48.23,81225.75,0.0,0.98098,1e-05,3.54688]
[1778466106746,48.23,81222.35,0.0,0.98094,1e-05,3.55311]
[1778466112788,48.22,81223.33,0.0,0.98097,1e-05,3.54866]
[1778466115809,48.22,81227.32,0.0,0.98103,1e-05,3.53966]
[1778466119838,48.22,81234.13,0.0,0.98113,1e-05,3.52481]
[1778466120846,48.21,81235.83,0.0,0.98115,1e-05,3.52114]
[1778466125882,48.21,81237.12,0.0,0.98118,1e-05,3.51684]
[1778466130917,48.2,81236.45,0.0,0.98118,1e-05,3.51607]
[1778466135952,48.2,81238.04,0.0,0.98121,1e-05,3.51126]
[1778466137966,48.19,81244.04,0.0,0.98129,1e-05,3.49901]
[1778466143002,48.19,81244.61,0.0,0.98131,1e-05,3.49633]
[1778466148045,48.18,81245.63,0.0,0.98133,1e-05,3.49311]
[1778466149052,48.18,81233.28,0.0,0.98118,1e-05,3.51635]
[1778466150059,48.18,81225.42,0.0,0.98108,1e-05,3.53126]
[1778466154097,48.18,81231.21,0.0,0.98118,1e-05,3.51654]
[1778466159135,48.17,81227.17,0.0,0.98114,1e-05,3.52267]
[1778466164168,48.16,81225.62,0.0,0.98113,1e-05,3.5239]
[1778466169203,48.16,81223.96,0.0,0.98112,1e-05,3.52537]
[1778466172269,48.16,81212.2,0.0,0.98098,1e-05,3.54718]
[1778466176254,48.15,81205.43,0.0,0.9809,1e-05,3.55884]
[1778466177260,48.15,81195.0,0.0,0.98077,1e-05,3.57888]
[1778466179273,48.15,81189.57,0.0,0.98071,1e-05,3.58864]
[1778466182294,48.14,81178.42,0.0,0.98058,1e-05,3.60923]
[1778466183304,48.14,81171.03,0.0,0.98048,1e-05,3.62336]
[1778466185317,48.14,81161.24,0.0,0.98036,1e-05,3.64259]
[1778466189344,48.14,81140.56,0.0,0.98008,1e-05,3.68506]
[1778466192368,48.14,81151.9,0.0,0.98023,1e-05,3.66287]
[1778466193375,48.14,81152.09,0.0,0.98023,1e-05,3.66273]
[1778466195390,48.15,81158.76,0.0,0.98031,1e-05,3.64984]
[1778466196399,48.15,81165.97,0.0,0.9804,1e-05,3.63571]
[1778466197426,48.15,81167.87,0.0,0.98043,1e-05,3.63221]
[1778466199419,48.14,81186.99,0.0,0.98068,1e-05,3.5932]
[1778466200428,48.14,81188.92,0.0,0.98071,1e-05,3.58892]
[1778466201433,48.14,81173.82,0.0,0.98052,1e-05,3.61834]
[1778466202443,48.14,81172.67,0.0,0.9805,1e-05,3.62011]
[1778466206470,48.14,81183.25,0.0,0.98065,1e-05,3.59788]
[1778466207478,48.13,81184.78,0.0,0.98067,1e-05,3.59438]
[1778466210496,48.13,81190.5,0.0,0.98075,1e-05,3.58169]
[1778466212562,48.13,81202.01,0.0,0.98091,1e-05,3.55617]
[1778466214532,48.12,81205.69,0.0,0.98097,1e-05,3.54813]
[1778466216540,48.12,81211.55,0.0,0.98105,1e-05,3.53589]
[1778466221575,48.12,81210.39,0.0,0.98104,1e-05,3.53629]
[1778466224597,48.11,81220.5,0.0,0.98118,1e-05,3.51547]
[1778466225602,48.11,81222.88,0.0,0.98121,1e-05,3.51051]
[1778466228623,48.11,81227.5,0.0,0.98127,1e-05,3.50057]
[1778466234665,48.1,81226.24,0.0,0.98127,1e-05,3.50115]
[1778466239700,48.1,81222.58,0.0,0.98123,1e-05,3.50671]
[1778466241716,48.09,81217.76,0.0,0.98118,1e-05,3.51544]
[1778466246752,48.09,81215.29,0.0,0.98116,1e-05,3.51862]
[1778466250777,48.09,81221.42,0.0,0.98124,1e-05,3.50545]
[1778466255812,48.08,81221.39,0.0,0.98125,1e-05,3.50404]
[1778466260847,48.08,81222.8,0.0,0.98128,1e-05,3.49984]
[1778466264876,48.07,81225.9,0.0,0.98132,1e-05,3.49275]
[1778466273939,48.06,81228.67,0.0,0.98138,1e-05,3.48315]
[1778466279981,48.06,81226.76,0.0,0.98136,1e-05,3.48542]
[1778466280988,48.06,81216.79,0.0,0.98124,1e-05,3.5045]
[1778466281995,48.06,81212.16,0.0,0.98119,1e-05,3.51323]
[1778466287031,48.05,81213.32,0.0,0.98121,1e-05,3.5096]
[1778466292070,48.05,81214.45,0.0,0.98123,1e-05,3.50602]
[1778466297101,48.04,81216.67,0.0,0.98127,1e-05,3.5001]
[1778466302136,48.04,81221.35,0.0,0.98134,1e-05,3.48974]
[1778466303197,48.04,81227.9,0.0,0.98142,1e-05,3.47684]
[1778466304151,48.04,81227.9,0.0,0.98142,1e-05,3.47662]
[1778466306165,48.04,81221.86,0.0,0.98135,1e-05,3.48783]
[1778466311199,48.03,81219.55,0.0,0.98133,1e-05,3.49125]
[1778466317241,48.03,81219.2,0.0,0.98133,1e-05,3.4904]
[1778466322277,48.02,81219.81,0.0,0.98135,1e-05,3.48794]
[1778466327313,48.02,81213.94,0.0,0.98128,1e-05,3.49799]
[1778466332349,48.02,81216.74,0.0,0.98134,1e-05,3.48925]
[1778466337384,48.01,81216.49,0.0,0.98134,1e-05,3.48842]
[1778466342453,48.01,81217.01,0.0,0.98136,1e-05,3.4861]
[1778466346482,48.0,81202.86,0.0,0.98119,1e-05,3.51248]
[1778466347488,48.0,81191.72,0.0,0.98105,1e-05,3.53388]
[1778466349504,48.0,81181.32,0.0,0.98092,1e-05,3.55353]
[1778466354537,47.99,81183.14,0.0,0.98096,1e-05,3.54807]
[1778466359582,47.99,81185.79,0.0,0.981,1e-05,3.54154]
[1778466363609,47.99,81183.12,0.0,0.98096,1e-05,3.54753]
[1778466365628,47.99,81177.79,0.0,0.98089,1e-05,3.55835]
[1778466370666,48.0,81183.23,0.0,0.98095,1e-05,3.54844]
[1778466374691,48.0,81191.46,0.0,0.98105,1e-05,3.53298]
[1778466375699,48.0,81207.93,0.0,0.98126,1e-05,3.50106]
[1778466376709,48.0,81211.26,0.0,0.9813,1e-05,3.49484]
[1778466381739,48.0,81211.01,0.0,0.98129,1e-05,3.49659]
[1778466385767,48.01,81217.78,0.0,0.98137,1e-05,3.4845]
[1778466391809,48.01,81217.65,0.0,0.98138,1e-05,3.4825]
[1778466396845,48.0,81220.79,0.0,0.98142,1e-05,3.47591]
[1778466401879,48.01,81222.66,0.0,0.98144,1e-05,3.47305]
[1778466403893,48.01,81217.04,0.0,0.98136,1e-05,3.48454]
[1778466404907,48.01,81200.56,0.0,0.98116,1e-05,3.51684]
[1778466405910,48.01,81196.71,0.0,0.98111,1e-05,3.52402]
[1778466410944,48.0,81200.2,0.0,0.98116,1e-05,3.51546]
[1778466415979,48.0,81200.48,0.0,0.98118,1e-05,3.51323]
[1778466422021,47.99,81200.83,0.0,0.9812,1e-05,3.51051]
[1778466427056,47.99,81205.47,0.0,0.98126,1e-05,3.49964]
[1778466429073,47.98,81208.34,0.0,0.98131,1e-05,3.49338]
[1778466434106,47.98,81205.77,0.0,0.98128,1e-05,3.49668]
[1778466439140,47.97,81203.36,0.0,0.98126,1e-05,3.49959]
[1778466443167,47.97,81194.71,0.0,0.98117,1e-05,3.51499]
[1778466444198,47.97,81190.97,0.0,0.98112,1e-05,3.5219]
[1778466449211,47.96,81192.02,0.0,0.98115,1e-05,3.51786]
[1778466451225,47.96,81202.68,0.0,0.98129,1e-05,3.49436]
[1778466452232,47.96,81203.16,0.0,0.9813,1e-05,3.49308]
[1778466457267,47.95,81206.59,0.0,0.98136,1e-05,3.48471]
[1778466462307,47.94,81206.81,0.0,0.98137,1e-05,3.48229]
[1778466467339,47.94,81209.32,0.0,0.98141,1e-05,3.47579]
[1778466471367,47.93,81216.83,0.0,0.98151,1e-05,3.46004]
[1778466476402,47.93,81216.22,0.0,0.98152,1e-05,3.45975]
[1778466480430,47.93,81221.11,0.0,0.98158,1e-05,3.44918]
[1778466481437,47.93,81228.08,0.0,0.98167,1e-05,3.43555]
[1778466486472,47.92,81222.63,0.0,0.98161,1e-05,3.4448]
[1778466487480,47.92,81217.38,0.0,0.98155,1e-05,3.45463]
[1778466492514,47.92,81209.13,0.0,0.98146,1e-05,3.46914]
[1778466497549,47.91,81209.75,0.0,0.98147,1e-05,3.46649]
[1778466502585,47.91,81214.77,0.0,0.98154,1e-05,3.45541]
[1778466507619,47.9,81222.8,0.0,0.98165,1e-05,3.43867]
[1778466512654,47.9,81223.04,0.0,0.98167,1e-05,3.43518]
[1778466517689,47.9,81224.09,0.0,0.98169,1e-05,3.43211]
[1778466522724,47.89,81233.16,0.0,0.98181,1e-05,3.41376]
[1778466523732,47.89,81232.23,0.0,0.9818,1e-05,3.41537]
[1778466528771,47.89,81229.42,0.0,0.98177,1e-05,3.41987]
[1778466533804,47.89,81228.07,0.0,0.98176,1e-05,3.42159]
[1778466536825,47.88,81236.92,0.0,0.98187,1e-05,3.40418]
[1778466537832,47.88,81237.28,0.0,0.98187,1e-05,3.40336]
[1778466542869,47.88,81232.19,0.0,0.98181,1e-05,3.41237]
[1778466543874,47.88,81226.44,0.0,0.98175,1e-05,3.42321]
[1778466548909,47.88,81228.98,0.0,0.98178,1e-05,3.4175]
[1778466553947,47.88,81232.37,0.0,0.98183,1e-05,3.41022]
[1778466558982,47.87,81232.36,0.0,0.98183,1e-05,3.40951]
[1778466564031,47.87,81230.87,0.0,0.98182,1e-05,3.41166]
[1778466569052,47.87,81232.56,0.0,0.98184,1e-05,3.40777]
[1778466574088,47.87,81229.47,0.0,0.98182,1e-05,3.4111]
[1778466576103,47.87,81225.94,0.0,0.98178,1e-05,3.41757]
[1778466577110,47.87,81231.82,0.0,0.98185,1e-05,3.40619]
[1778466579123,47.86,81235.58,0.0,0.9819,1e-05,3.39879]
[1778466582144,47.86,81242.11,0.0,0.98198,1e-05,3.38603]
[1778466584157,47.86,81243.34,0.0,0.982,1e-05,3.38351]
[1778466589193,47.86,81245.87,0.0,0.98203,1e-05,3.37827]
[1778466594228,47.86,81244.37,0.0,0.98201,1e-05,3.38066]
[1778466598256,47.86,81237.82,0.0,0.98194,1e-05,3.39272]
[1778466599262,47.86,81235.5,0.0,0.98191,1e-05,3.39702]
[1778466604298,47.86,81230.68,0.0,0.98185,1e-05,3.40556]
[1778466609333,47.85,81228.75,0.0,0.98184,1e-05,3.40856]
[1778466615375,47.85,81225.19,0.0,0.9818,1e-05,3.41454]
[1778466620410,47.85,81227.43,0.0,0.98183,1e-05,3.40959]
[1778466623431,47.85,81222.13,0.0,0.98177,1e-05,3.41935]
[1778466628466,47.85,81232.4,0.0,0.9819,1e-05,3.39908]
[1778466629473,47.85,81234.18,0.0,0.98192,1e-05,3.39559]
[1778466631487,47.84,81240.23,0.0,0.982,1e-05,3.38197]
[1778466636522,47.84,81244.85,0.0,0.98206,1e-05,3.37284]
[1778466640551,47.84,81250.37,0.0,0.98213,1e-05,3.36205]
[1778466642566,47.84,81260.51,0.0,0.98225,1e-05,3.34288]
[1778466643571,47.84,81267.49,0.0,0.98233,1e-05,3.32973]
[1778466644584,47.84,81274.29,0.0,0.98242,1e-05,3.31698]
[1778466645612,47.84,81275.64,0.0,0.98243,1e-05,3.31448]
[1778466650622,47.84,81272.17,0.0,0.98239,1e-05,3.32096]
[1778466655686,47.84,81275.98,0.0,0.98244,1e-05,3.31375]
[1778466660698,47.84,81278.29,0.0,0.98246,1e-05,3.30932]
[1778466665755,47.84,81279.48,0.0,0.98248,1e-05,3.30697]
[1778466668755,47.84,81263.67,0.0,0.98229,1e-05,3.33643]
[1778466671777,47.84,81269.78,0.0,0.98237,1e-05,3.32476]
[1778466672784,47.84,81262.36,0.0,0.98228,1e-05,3.3386]
[1778466675806,47.84,81257.31,0.0,0.98222,1e-05,3.34781]
[1778466680840,47.84,81260.61,0.0,0.98226,1e-05,3.34109]
[1778466684868,47.84,81264.59,0.0,0.98231,1e-05,3.3333]
[1778466689903,47.83,81267.01,0.0,0.98234,1e-05,3.32845]
[1778466693931,47.83,81253.98,0.0,0.9822,1e-05,3.35078]
[1778466694938,47.83,81251.56,0.0,0.98217,1e-05,3.35524]
[1778466699975,47.83,81246.39,0.0,0.98211,1e-05,3.36449]
[1778466700982,47.83,81239.94,0.0,0.98203,1e-05,3.37659]
[1778466705010,47.83,81217.72,0.0,0.98177,1e-05,3.41842]
[1778466706018,47.83,81209.06,0.0,0.98166,1e-05,3.43484]
[1778466707024,47.83,81202.81,0.0,0.98159,1e-05,3.44664]
[1778466708032,47.83,81199.26,0.0,0.98154,1e-05,3.45324]
[1778466713071,47.82,81195.83,0.0,0.98151,1e-05,3.45856]
[1778466715089,47.82,81189.48,0.0,0.98143,1e-05,3.47029]
[1778466720118,47.82,81189.58,0.0,0.98144,1e-05,3.46865]
[1778466723140,47.81,81197.63,0.0,0.98155,1e-05,3.45223]
[1778466724147,47.81,81189.55,0.0,0.98145,1e-05,3.4676]
[1778466725156,47.81,81184.62,0.0,0.98139,1e-05,3.47688]
[1778466730192,47.81,81190.13,0.0,0.98147,1e-05,3.46472]
[1778466733213,47.8,81183.99,0.0,0.9814,1e-05,3.4758]
[1778466737241,47.8,81177.6,0.0,0.98132,1e-05,3.48704]
[1778466740262,47.8,81158.23,0.0,0.98109,1e-05,3.52396]
[1778466741269,47.8,81147.99,0.0,0.98096,1e-05,3.54372]
[1778466742276,47.8,81157.11,0.0,0.98108,1e-05,3.52537]
[1778466743304,47.79,81158.18,0.0,0.98109,1e-05,3.52289]
[1778466745311,47.79,81152.55,0.0,0.98103,1e-05,3.53321]
[1778466750347,47.79,81150.23,0.0,0.98101,1e-05,3.53583]
[1778466751352,47.78,81140.53,0.0,0.9809,1e-05,3.55262]
[1778466752360,47.78,81135.13,0.0,0.98083,1e-05,3.56291]
[1778466753366,47.78,81133.52,0.0,0.98081,1e-05,3.56569]
[1778466754373,47.78,81120.78,0.0,0.98065,1e-05,3.5906]
[1778466755380,47.78,81119.49,0.0,0.98064,1e-05,3.59272]
[1778466760416,47.77,81115.79,0.0,0.98061,1e-05,3.59782]
[1778466763437,47.77,81120.93,0.0,0.98068,1e-05,3.58621]
[1778466766458,47.76,81126.81,0.0,0.98076,1e-05,3.57323]
[1778466770488,47.76,81118.32,0.0,0.98067,1e-05,3.58847]
[1778466771493,47.76,81117.98,0.0,0.98066,1e-05,3.5887]
[1778466776528,47.75,81113.97,0.0,0.98063,1e-05,3.59448]
[1778466779550,47.75,81120.81,0.0,0.98072,1e-05,3.5795]
[1778466780557,47.74,81122.72,0.0,0.98075,1e-05,3.57528]
[1778466783578,47.74,81135.42,0.0,0.98092,1e-05,3.54887]
[1778466784586,47.74,81135.49,0.0,0.98092,1e-05,3.54836]
[1778466788616,47.73,81141.54,0.0,0.98101,1e-05,3.53496]
[1778466791638,47.73,81155.08,0.0,0.98119,1e-05,3.50732]
[1778466792644,47.73,81164.11,0.0,0.9813,1e-05,3.48937]
[1778466793650,47.73,81165.31,0.0,0.98132,1e-05,3.48675]
[1778466796671,47.73,81171.27,0.0,0.9814,1e-05,3.47436]
[1778466800699,47.72,81161.23,0.0,0.98128,1e-05,3.4929]
[1778466801707,47.72,81157.35,0.0,0.98123,1e-05,3.5002]
[1778466806742,47.72,81151.87,0.0,0.98117,1e-05,3.50945]
[1778466807750,47.72,81148.02,0.0,0.98113,1e-05,3.51669]
[1778466808760,47.71,81144.36,0.0,0.98109,1e-05,3.52322]
[1778466811778,47.71,81149.92,0.0,0.98117,1e-05,3.50935]
[1778466816812,47.71,81149.79,0.0,0.98118,1e-05,3.50807]
[1778466821849,47.7,81146.46,0.0,0.98115,1e-05,3.51307]
[1778466826884,47.7,81147.77,0.0,0.98117,1e-05,3.50896]
[1778466830912,47.69,81154.72,0.0,0.98127,1e-05,3.49416]
[1778466832926,47.69,81161.07,0.0,0.98135,1e-05,3.48125]
[1778466837961,47.69,81160.13,0.0,0.98135,1e-05,3.4818]
[1778466842996,47.68,81165.62,0.0,0.98142,1e-05,3.46987]
[1778466844011,47.68,81157.68,0.0,0.98133,1e-05,3.48507]
[1778466849039,47.68,81160.06,0.0,0.98137,1e-05,3.47913]
[1778466854076,47.67,81161.7,0.0,0.98139,1e-05,3.47475]
[1778466855081,47.67,81168.77,0.0,0.98148,1e-05,3.46079]
[1778466856090,47.67,81177.78,0.0,0.9816,1e-05,3.44313]
[1778466857126,47.67,81191.92,0.0,0.98177,1e-05,3.4157]
[1778466859109,47.67,81185.8,0.0,0.9817,1e-05,3.42715]
[1778466860119,47.67,81179.25,0.0,0.98162,1e-05,3.43963]
[1778466861124,47.67,81178.03,0.0,0.9816,1e-05,3.44182]
[1778466863140,47.67,81173.31,0.0,0.98155,1e-05,3.45057]
[1778466868173,47.67,81177.04,0.0,0.9816,1e-05,3.44238]
[1778466873209,47.66,81174.26,0.0,0.98158,1e-05,3.44482]
[1778466876229,47.66,81163.43,0.0,0.98145,1e-05,3.46523]
[1778466877238,47.66,81159.66,0.0,0.98141,1e-05,3.47233]
[1778466882272,47.66,81157.01,0.0,0.98138,1e-05,3.47629]
[1778466887307,47.65,81164.79,0.0,0.98148,1e-05,3.45999]
[1778466888315,47.65,81165.76,0.0,0.9815,1e-05,3.4579]
[1778466893348,47.65,81164.87,0.0,0.98149,1e-05,3.45862]
[1778466898385,47.64,81164.63,0.0,0.9815,1e-05,3.45812]
[1778466901408,47.64,81172.06,0.0,0.98159,1e-05,3.44317]
[1778466902412,47.64,81177.4,0.0,0.98166,1e-05,3.43268]
[1778466905433,47.64,81180.21,0.0,0.9817,1e-05,3.42681]
[1778466910468,47.64,81178.61,0.0,0.98168,1e-05,3.42919]
[1778466912482,47.64,81174.4,0.0,0.98163,1e-05,3.437]
[1778466917552,47.64,81178.2,0.0,0.98168,1e-05,3.42884]
[1778466921545,47.63,81184.92,0.0,0.98177,1e-05,3.41528]
[1778466923559,47.63,81188.28,0.0,0.98181,1e-05,3.40856]
[1778466928594,47.63,81192.3,0.0,0.98187,1e-05,3.40025]
[1778466933638,47.63,81193.51,0.0,0.98189,1e-05,3.39545]
[1778466935643,47.63,81183.24,0.0,0.98177,1e-05,3.41494]
[1778466936650,47.63,81181.59,0.0,0.98175,1e-05,3.41798]
[1778466941685,47.62,81181.68,0.0,0.98176,1e-05,3.41707]
[1778466946720,47.62,81179.71,0.0,0.98174,1e-05,3.42011]
[1778466951755,47.62,81179.28,0.0,0.98174,1e-05,3.42015]
[1778466956790,47.62,81179.16,0.0,0.98174,1e-05,3.41958]
[1778466961826,47.61,81181.05,0.0,0.98177,1e-05,3.41514]
[1778466967911,47.61,81183.44,0.0,0.9818,1e-05,3.40966]
[1778466970893,47.61,81193.12,0.0,0.98192,1e-05,3.39066]
[1778466971900,47.61,81205.14,0.0,0.98207,1e-05,3.36761]
[1778466972908,47.61,81205.79,0.0,0.98208,1e-05,3.3663]
[1778466975929,47.61,81212.33,0.0,0.98216,1e-05,3.35368]
[1778466980964,47.61,81215.14,0.0,0.9822,1e-05,3.34811]
[1778466983988,47.61,81207.21,0.0,0.9821,1e-05,3.36302]
[1778466989032,47.61,81209.26,0.0,0.98213,1e-05,3.35874]
[1778466994068,47.61,81209.5,0.0,0.98214,1e-05,3.35608]
[1778466999104,47.6,81209.33,0.0,0.98214,1e-05,3.35615]
[1778467000110,47.6,81198.25,0.0,0.98201,1e-05,3.37714]
[1778467001116,47.6,81186.27,0.0,0.98186,1e-05,3.39993]
[1778467006151,47.6,81185.73,0.0,0.98186,1e-05,3.40026]
[1778467012193,47.6,81188.37,0.0,0.9819,1e-05,3.39443]
[1778467016221,47.6,81182.96,0.0,0.98183,1e-05,3.4043]
[1778467021256,47.6,81182.25,0.0,0.98183,1e-05,3.40494]
[1778467026292,47.59,81180.01,0.0,0.98181,1e-05,3.40852]
[1778467031334,47.59,81187.3,0.0,0.9819,1e-05,3.39379]
[1778467032334,47.59,81181.47,0.0,0.98183,1e-05,3.40485]
[1778467033342,47.59,81175.8,0.0,0.98176,1e-05,3.41562]
[1778467034355,47.59,81176.02,0.0,0.98176,1e-05,3.41503]
[1778467040390,47.59,81177.5,0.0,0.98179,1e-05,3.41125]
[1778467045428,47.58,81177.48,0.0,0.98179,1e-05,3.41052]
[1778467050460,47.58,81185.09,0.0,0.98189,1e-05,3.39515]
[1778467051467,47.58,81183.72,0.0,0.98189,1e-05,3.39571]
[1778467057513,47.58,81185.09,0.0,0.98191,1e-05,3.39232]
[1778467060533,47.58,81192.15,0.0,0.982,1e-05,3.37847]
[1778467061537,47.58,81199.9,0.0,0.98209,1e-05,3.3636]
[1778467062544,47.58,81200.92,0.0,0.9821,1e-05,3.36159]
[1778467067580,47.58,81202.37,0.0,0.98212,1e-05,3.35852]
[1778467069593,47.58,81205.58,0.0,0.98216,1e-05,3.35232]
[1778467072614,47.57,81200.47,0.0,0.9821,1e-05,3.36189]
[1778467077649,47.57,81198.2,0.0,0.98208,1e-05,3.36591]
[1778467082684,47.57,81197.89,0.0,0.98207,1e-05,3.3662]
[1778467087776,47.57,81195.11,0.0,0.98204,1e-05,3.37118]
[1778467089785,47.57,81179.19,0.0,0.98185,1e-05,3.40149]
[1778467090792,47.57,81179.46,0.0,0.98185,1e-05,3.40085]
[1778467092806,47.57,81185.16,0.0,0.98192,1e-05,3.38968]
[1778467093813,47.57,81182.42,0.0,0.98189,1e-05,3.39483]
[1778467098849,47.57,81182.61,0.0,0.9819,1e-05,3.3939]
[1778467103883,47.57,81182.92,0.0,0.9819,1e-05,3.39274]
[1778467104890,47.57,81189.03,0.0,0.98198,1e-05,3.38094]
[1778467105897,47.57,81190.57,0.0,0.982,1e-05,3.37791]
[1778467110931,47.56,81189.95,0.0,0.98199,1e-05,3.37868]
[1778467115967,47.56,81189.08,0.0,0.982,1e-05,3.37801]
[1778467121006,47.56,81181.02,0.0,0.9819,1e-05,3.39309]
[1778467122015,47.56,81172.27,0.0,0.98179,1e-05,3.40979]
[1778467123020,47.56,81172.62,0.0,0.9818,1e-05,3.40898]
[1778467128054,47.56,81176.49,0.0,0.98185,1e-05,3.40089]
[1778467133091,47.56,81179.93,0.0,0.98189,1e-05,3.3937]
[1778467136112,47.56,81172.2,0.0,0.9818,1e-05,3.40818]
[1778467141149,47.55,81169.41,0.0,0.98177,1e-05,3.41284]
[1778467145197,47.55,81143.28,0.0,0.98145,1e-05,3.46282]
[1778467146199,47.55,81142.15,0.0,0.98144,1e-05,3.46478]
[1778467151234,47.55,81139.29,0.0,0.98141,1e-05,3.46886]
[1778467156267,47.54,81143.78,0.0,0.98147,1e-05,3.45911]
[1778467157274,47.54,81150.27,0.0,0.98156,1e-05,3.44603]
[1778467160295,47.54,81155.73,0.0,0.98163,1e-05,3.43482]
[1778467163316,47.54,81150.22,0.0,0.98157,1e-05,3.44489]
[1778467168351,47.53,81149.15,0.0,0.98156,1e-05,3.44593]
[1778467174393,47.53,81148.57,0.0,0.98157,1e-05,3.44391]
[1778467175400,47.53,81157.11,0.0,0.98168,1e-05,3.42721]
[1778467176407,47.53,81173.06,0.0,0.98187,1e-05,3.39637]
[1778467181442,47.53,81175.35,0.0,0.98191,1e-05,3.3915]
[1778467182449,47.53,81191.65,0.0,0.9821,1e-05,3.36031]
[1778467184464,47.53,81186.95,0.0,0.98205,1e-05,3.36918]
[1778467189497,47.53,81189.96,0.0,0.98209,1e-05,3.36316]
[1778467193532,47.53,81214.69,0.0,0.98239,1e-05,3.31611]
[1778467194533,47.53,81217.49,0.0,0.98242,1e-05,3.31087]
[1778467196547,47.53,81208.67,0.0,0.98231,1e-05,3.32759]
[1778467197555,47.53,81208.61,0.0,0.98231,1e-05,3.32771]
[1778467202588,47.53,81205.54,0.0,0.98227,1e-05,3.33356]
[1778467205610,47.53,81202.14,0.0,0.98223,1e-05,3.33996]
[1778467210646,47.53,81205.73,0.0,0.98228,1e-05,3.33306]
[1778467216687,47.53,81204.9,0.0,0.98227,1e-05,3.33453]
[1778467219708,47.52,81210.0,0.0,0.98233,1e-05,3.32481]
[1778467221722,47.52,81216.65,0.0,0.98241,1e-05,3.31226]
[1778467226757,47.52,81216.13,0.0,0.9824,1e-05,3.31324]
[1778467231791,47.52,81212.2,0.0,0.98237,1e-05,3.31874]
[1778467235820,47.52,81198.75,0.0,0.9822,1e-05,3.34416]
[1778467236828,47.52,81197.15,0.0,0.98219,1e-05,3.34714]
[1778467241863,47.52,81196.54,0.0,0.98218,1e-05,3.34803]
[1778467246897,47.52,81198.59,0.0,0.98221,1e-05,3.3439]
[1778467251933,47.52,81200.0,0.0,0.98222,1e-05,3.34097]
[1778467256967,47.52,81198.53,0.0,0.98221,1e-05,3.34352]
[1778467262002,47.52,81196.9,0.0,0.98219,1e-05,3.34639]
[1778467265024,47.52,81187.9,0.0,0.98208,1e-05,3.36335]
[1778467266030,47.52,81186.76,0.0,0.98207,1e-05,3.36545]
[1778467268044,47.52,81181.57,0.0,0.98201,1e-05,3.37519]
[1778467272139,47.52,81187.53,0.0,0.98208,1e-05,3.36344]
[1778467274157,47.52,81194.42,0.0,0.98217,1e-05,3.35018]
[1778467275142,47.52,81200.77,0.0,0.98224,1e-05,3.33808]
[1778467276157,47.52,81203.15,0.0,0.98227,1e-05,3.33354]
[1778467278168,47.52,81206.87,0.0,0.98232,1e-05,3.32647]
[1778467283205,47.52,81205.85,0.0,0.98231,1e-05,3.32834]
[1778467286224,47.52,81198.96,0.0,0.98222,1e-05,3.34133]
[1778467287231,47.52,81192.57,0.0,0.98215,1e-05,3.35343]
[1778467288238,47.52,81192.92,0.0,0.98215,1e-05,3.3527]
[1778467294280,47.52,81194.78,0.0,0.98218,1e-05,3.3469]
[1778467299315,47.51,81191.73,0.0,0.98215,1e-05,3.35239]
[1778467302341,47.51,81207.34,0.0,0.98234,1e-05,3.32263]
[1778467303343,47.51,81209.49,0.0,0.98236,1e-05,3.31856]
[1778467306367,47.51,81212.47,0.0,0.9824,1e-05,3.31295]
[1778467311401,47.51,81212.7,0.0,0.9824,1e-05,3.31261]
[1778467315433,47.51,81207.65,0.0,0.98234,1e-05,3.3222]
[1778467316436,47.51,81201.39,0.0,0.98227,1e-05,3.33404]
[1778467317442,47.51,81201.75,0.0,0.98227,1e-05,3.33334]
[1778467322477,47.51,81203.5,0.0,0.98229,1e-05,3.32994]
[1778467324491,47.51,81197.41,0.0,0.98222,1e-05,3.34144]
[1778467326509,47.51,81207.31,0.0,0.98234,1e-05,3.32262]
[1778467327521,47.51,81214.94,0.0,0.98243,1e-05,3.30823]
[1778467328524,47.51,81215.65,0.0,0.98244,1e-05,3.30692]
[1778467333559,47.51,81217.94,0.0,0.98247,1e-05,3.30273]
[1778467336579,47.51,81209.09,0.0,0.98236,1e-05,3.31951]
[1778467337586,47.51,81201.43,0.0,0.98227,1e-05,3.334]
[1778467339600,47.51,81200.59,0.0,0.98226,1e-05,3.33553]
[1778467343628,47.51,81205.69,0.0,0.98232,1e-05,3.32579]
[1778467348664,47.51,81201.63,0.0,0.98227,1e-05,3.33341]
[1778467353698,47.51,81198.62,0.0,0.98224,1e-05,3.33708]
[1778467356727,47.51,81193.14,0.0,0.98218,1e-05,3.34739]
[1778467361757,47.51,81197.03,0.0,0.98223,1e-05,3.33982]
[1778467366790,47.51,81201.79,0.0,0.98228,1e-05,3.3307]
[1778467371823,47.51,81201.32,0.0,0.98228,1e-05,3.33153]
[1778467376860,47.51,81203.32,0.0,0.9823,1e-05,3.32768]
[1778467381894,47.51,81202.46,0.0,0.98229,1e-05,3.3292]
[1778467386928,47.51,81202.54,0.0,0.9823,1e-05,3.32897]
[1778467391964,47.51,81204.55,0.0,0.98232,1e-05,3.32509]
[1778467396999,47.51,81205.98,0.0,0.98234,1e-05,3.3223]
[1778467402034,47.51,81207.33,0.0,0.98236,1e-05,3.31966]
[1778467404048,47.51,81214.22,0.0,0.98244,1e-05,3.30665]
[1778467409084,47.51,81214.08,0.0,0.98244,1e-05,3.30694]
[1778467414118,47.51,81217.59,0.0,0.98249,1e-05,3.29847]
[1778467417139,47.51,81218.19,0.0,0.98249,1e-05,3.29741]
[1778467422174,47.51,81218.62,0.0,0.9825,1e-05,3.29674]
[1778467427227,47.51,81219.37,0.0,0.98251,1e-05,3.29554]
[1778467432263,47.51,81217.86,0.0,0.98249,1e-05,3.29863]
[1778467434277,47.51,81213.73,0.0,0.98244,1e-05,3.30647]
[1778467439312,47.51,81214.25,0.0,0.98244,1e-05,3.30564]
[1778467444347,47.51,81217.78,0.0,0.98248,1e-05,3.29919]
[1778467449384,47.51,81215.57,0.0,0.98246,1e-05,3.30356]
[1778467452403,47.51,81235.91,0.0,0.9827,1e-05,3.26565]
[1778467453411,47.52,81237.46,0.0,0.98271,1e-05,3.26288]
[1778467458458,47.52,81235.18,0.0,0.98268,1e-05,3.26774]
[1778467459455,47.52,81226.75,0.0,0.98258,1e-05,3.2836]
[1778467461467,47.52,81227.34,0.0,0.98259,1e-05,3.28268]
[1778467462474,47.52,81222.24,0.0,0.98253,1e-05,3.29233]
[1778467464487,47.52,81218.16,0.0,0.98248,1e-05,3.30015]
[1778467469528,47.52,81214.67,0.0,0.98243,1e-05,3.30704]
[1778467474560,47.52,81212.01,0.0,0.98241,1e-05,3.31039]
[1778467479595,47.52,81207.24,0.0,0.98235,1e-05,3.31961]
[1778467484632,47.52,81210.11,0.0,0.98238,1e-05,3.31441]
[1778467487651,47.52,81196.66,0.0,0.98222,1e-05,3.34]
[1778467488658,47.52,81197.03,0.0,0.98223,1e-05,3.3393]
[1778467493693,47.52,81201.68,0.0,0.98228,1e-05,3.33042]
[1778467498728,47.52,81205.34,0.0,0.98233,1e-05,3.32339]
[1778467501751,47.52,81209.45,0.0,0.98238,1e-05,3.3156]
[1778467506785,47.52,81207.15,0.0,0.98235,1e-05,3.31986]
[1778467511821,47.52,81211.79,0.0,0.98241,1e-05,3.31105]
[1778467516855,47.52,81213.03,0.0,0.98242,1e-05,3.30869]
[1778467521890,47.52,81216.48,0.0,0.98246,1e-05,3.3022]
[1778467526925,47.52,81215.82,0.0,0.98245,1e-05,3.30349]
[1778467529946,47.52,81223.49,0.0,0.98254,1e-05,3.28914]
[1778467530953,47.52,81226.33,0.0,0.98258,1e-05,3.28387]
[1778467531960,47.52,81231.91,0.0,0.98265,1e-05,3.2716]
[1778467532968,47.52,81232.05,0.0,0.98265,1e-05,3.27141]
[1778467534981,47.52,81226.47,0.0,0.98259,1e-05,3.28199]
[1778467540023,47.52,81224.21,0.0,0.98256,1e-05,3.28653]
[1778467545056,47.53,81226.57,0.0,0.98259,1e-05,3.28242]
[1778467547069,47.53,81237.6,0.0,0.98271,1e-05,3.26198]
[1778467549084,47.53,81240.59,0.0,0.98275,1e-05,3.25662]
[1778467554118,47.53,81244.07,0.0,0.98279,1e-05,3.25067]
[1778467559153,47.53,81248.52,0.0,0.98284,1e-05,3.24297]
[1778467564188,47.53,81247.46,0.0,0.98282,1e-05,3.2455]
[1778467567209,47.53,81252.81,0.0,0.98288,1e-05,3.2359]
[1778467572244,47.53,81253.11,0.0,0.98288,1e-05,3.23592]
[1778467577279,47.54,81258.39,0.0,0.98294,1e-05,3.22676]
[1778467582315,47.54,81261.95,0.0,0.98298,1e-05,3.22084]
[1778467587350,47.54,81260.41,0.0,0.98295,1e-05,3.22435]
[1778467592385,47.54,81258.49,0.0,0.98294,1e-05,3.22669]
[1778467597420,47.55,81254.34,0.0,0.98288,1e-05,3.23504]
[1778467602456,47.55,81253.03,0.0,0.98286,1e-05,3.23816]
[1778467607497,47.55,81249.09,0.0,0.98281,1e-05,3.24612]
[1778467611519,47.55,81243.14,0.0,0.98274,1e-05,3.25763]
[1778467612526,47.55,81239.26,0.0,0.98269,1e-05,3.26494]
[1778467618568,47.55,81240.64,0.0,0.98271,1e-05,3.26282]
[1778467622595,47.55,81249.75,0.0,0.98281,1e-05,3.24622]
[1778467625617,47.56,81250.88,0.0,0.98282,1e-05,3.24443]
[1778467629645,47.56,81256.67,0.0,0.98289,1e-05,3.23413]
[1778467634680,47.56,81255.37,0.0,0.98287,1e-05,3.23711]
[1778467639718,47.56,81253.95,0.0,0.98285,1e-05,3.24031]
[1778467644754,47.56,81253.65,0.0,0.98284,1e-05,3.24147]
[1778467649791,47.57,81257.23,0.0,0.98288,1e-05,3.23546]
[1778467652810,47.57,81251.2,0.0,0.98282,1e-05,3.24512]
[1778467653817,47.57,81252.0,0.0,0.98283,1e-05,3.24375]
[1778467658853,47.57,81252.99,0.0,0.98284,1e-05,3.24246]
[1778467661873,47.57,81247.28,0.0,0.98277,1e-05,3.25335]
[1778467664894,47.57,81244.74,0.0,0.98273,1e-05,3.2583]
[1778467667916,47.57,81241.68,0.0,0.9827,1e-05,3.26417]
[1778467672950,47.57,81242.87,0.0,0.98271,1e-05,3.26224]
[1778467677987,47.57,81245.97,0.0,0.98274,1e-05,3.25685]
[1778467683020,47.57,81245.3,0.0,0.98273,1e-05,3.25841]
[1778467686044,47.57,81253.89,0.0,0.98283,1e-05,3.24266]
[1778467687051,47.58,81255.09,0.0,0.98285,1e-05,3.24053]
[1778467692086,47.58,81254.14,0.0,0.98283,1e-05,3.24275]
[1778467694099,47.58,81247.85,0.0,0.98276,1e-05,3.25459]
[1778467699140,47.58,81245.99,0.0,0.98273,1e-05,3.25846]
[1778467704170,47.58,81248.27,0.0,0.98276,1e-05,3.25465]
[1778467709207,47.58,81241.13,0.0,0.98267,1e-05,3.26832]
[1778467714250,47.58,81240.42,0.0,0.98267,1e-05,3.26801]
[1778467715251,47.58,81223.37,0.0,0.98247,1e-05,3.29994]
[1778467716258,47.58,81213.11,0.0,0.98235,1e-05,3.31923]
[1778467717265,47.58,81210.74,0.0,0.98232,1e-05,3.32366]
[1778467722301,47.58,81210.04,0.0,0.98231,1e-05,3.32474]
[1778467727335,47.58,81211.74,0.0,0.98233,1e-05,3.32131]
[1778467728342,47.58,81218.76,0.0,0.98242,1e-05,3.30805]
[1778467729349,47.58,81221.9,0.0,0.98245,1e-05,3.30214]
[1778467735391,47.58,81222.58,0.0,0.98246,1e-05,3.30082]
[1778467739419,47.58,81228.56,0.0,0.98253,1e-05,3.2896]
[1778467741432,47.58,81231.15,0.0,0.98256,1e-05,3.28479]
[1778467744453,47.58,81224.83,0.0,0.98249,1e-05,3.29668]
[1778467745465,47.58,81218.0,0.0,0.98241,1e-05,3.30952]
[1778467746472,47.58,81217.42,0.0,0.9824,1e-05,3.31059]
[1778467751507,47.58,81215.43,0.0,0.98238,1e-05,3.31424]
[1778467754529,47.58,81205.19,0.0,0.98226,1e-05,3.33348]
[1778467755536,47.58,81204.67,0.0,0.98225,1e-05,3.33441]
[1778467760571,47.58,81203.39,0.0,0.98224,1e-05,3.33652]
[1778467766613,47.58,81202.52,0.0,0.98223,1e-05,3.33779]
[1778467769635,47.58,81217.46,0.0,0.98241,1e-05,3.30942]
[1778467770645,47.58,81218.55,0.0,0.98242,1e-05,3.30736]
[1778467773578,47.58,81225.96,0.0,0.98252,1e-05,3.29155]
[1778467774671,47.58,81231.21,0.0,0.98258,1e-05,3.28175]
[1778467775678,47.58,81231.43,0.0,0.98258,1e-05,3.28139]
[1778467779706,47.58,81236.42,0.0,0.98264,1e-05,3.27229]
[1778467784740,47.58,81233.2,0.0,0.9826,1e-05,3.2786]
[1778467787761,47.58,81226.09,0.0,0.98252,1e-05,3.29203]
[1778467788769,47.58,81218.91,0.0,0.98243,1e-05,3.30553]
[1778467789775,47.58,81216.9,0.0,0.98241,1e-05,3.30932]
[1778467791789,47.58,81207.26,0.0,0.98229,1e-05,3.32748]
[1778467792801,47.58,81203.11,0.0,0.98224,1e-05,3.3353]
[1778467793803,47.58,81191.55,0.0,0.9821,1e-05,3.35719]
[1778467794810,47.58,81191.67,0.0,0.9821,1e-05,3.35688]
[1778467800853,47.58,81187.05,0.0,0.98205,1e-05,3.36513]
[1778467805891,47.58,81186.79,0.0,0.98205,1e-05,3.36517]
[1778467811935,47.57,81189.18,0.0,0.98208,1e-05,3.36014]
[1778467813959,47.57,81196.12,0.0,0.98217,1e-05,3.34681]
[1778467816974,47.57,81190.7,0.0,0.9821,1e-05,3.35694]
[1778467821003,47.57,81197.24,0.0,0.98218,1e-05,3.34423]
[1778467822024,47.57,81199.06,0.0,0.98221,1e-05,3.34073]
[1778467827051,47.57,81202.54,0.0,0.98225,1e-05,3.33393]
[1778467832095,47.57,81206.86,0.0,0.98231,1e-05,3.32367]
[1778467837123,47.57,81210.8,0.0,0.98236,1e-05,3.31611]
[1778467842159,47.57,81211.92,0.0,0.98237,1e-05,3.31387]
[1778467843167,47.57,81218.43,0.0,0.98245,1e-05,3.3016]
[1778467844173,47.57,81219.09,0.0,0.98246,1e-05,3.30036]
[1778467849208,47.57,81218.97,0.0,0.98246,1e-05,3.30062]
[1778467854243,47.57,81219.71,0.0,0.98247,1e-05,3.29928]
[1778467859279,47.57,81218.48,0.0,0.98245,1e-05,3.30166]
[1778467862299,47.57,81229.93,0.0,0.98259,1e-05,3.28026]
[1778467863310,47.57,81230.78,0.0,0.9826,1e-05,3.27876]
[1778467867346,47.57,81237.2,0.0,0.98267,1e-05,3.26705]
[1778467872370,47.57,81235.46,0.0,0.98265,1e-05,3.27072]
[1778467876397,47.57,81241.32,0.0,0.98272,1e-05,3.26018]
[1778467881436,47.58,81242.18,0.0,0.98272,1e-05,3.2591]
[1778467886468,47.58,81245.46,0.0,0.98276,1e-05,3.25356]
[1778467891502,47.58,81245.58,0.0,0.98277,1e-05,3.25204]
[1778467896538,47.58,81244.58,0.0,0.98275,1e-05,3.2545]
[1778467901574,47.58,81246.47,0.0,0.98277,1e-05,3.25162]
[1778467906607,47.59,81247.07,0.0,0.98277,1e-05,3.25114]
[1778467911643,47.59,81246.22,0.0,0.98276,1e-05,3.25336]
[1778467916677,47.59,81246.37,0.0,0.98275,1e-05,3.25374]
[1778467921713,47.59,81244.32,0.0,0.98273,1e-05,3.25817]
[1778467923729,47.59,81234.87,0.0,0.98261,1e-05,3.276]
[1778467924734,47.59,81235.52,0.0,0.98262,1e-05,3.27488]
[1778467929769,47.6,81236.36,0.0,0.98263,1e-05,3.27379]
[1778467934803,47.6,81235.08,0.0,0.98261,1e-05,3.27667]
[1778467939839,47.6,81234.72,0.0,0.9826,1e-05,3.27783]
[1778467944873,47.6,81234.09,0.0,0.98259,1e-05,3.27952]
[1778467949908,47.6,81236.02,0.0,0.98261,1e-05,3.27643]
[1778467954944,47.6,81229.17,0.0,0.98254,1e-05,3.28786]
[1778467955950,47.6,81224.2,0.0,0.98248,1e-05,3.29725]
[1778467957964,47.6,81220.18,0.0,0.98243,1e-05,3.30491]
[1778467962999,47.61,81222.28,0.0,0.98245,1e-05,3.30123]
[1778467968035,47.61,81222.57,0.0,0.98245,1e-05,3.30099]
[1778467971060,47.61,81228.06,0.0,0.98252,1e-05,3.29092]
[1778467977098,47.61,81223.84,0.0,0.98246,1e-05,3.29926]
[1778467982144,47.61,81224.41,0.0,0.98247,1e-05,3.29854]
[1778467985171,47.61,81217.64,0.0,0.98239,1e-05,3.31145]
[1778467990198,47.61,81218.58,0.0,0.9824,1e-05,3.3099]
[1778467995234,47.61,81219.67,0.0,0.98241,1e-05,3.30806]
[1778468000269,47.61,81217.01,0.0,0.98238,1e-05,3.31327]
[1778468009333,47.61,81216.54,0.0,0.98237,1e-05,3.31437]
[1778468014368,47.61,81219.22,0.0,0.98241,1e-05,3.30752]
[1778468019403,47.61,81218.83,0.0,0.9824,1e-05,3.30836]
[1778468024438,47.61,81211.27,0.0,0.98231,1e-05,3.3227]
[1778468025445,47.61,81204.47,0.0,0.98223,1e-05,3.33557]
[1778468026454,47.61,81204.3,0.0,0.98223,1e-05,3.33588]
[1778468027458,47.61,81204.28,0.0,0.98223,1e-05,3.33587]
[1778468032494,47.61,81202.73,0.0,0.98221,1e-05,3.33868]
[1778468037530,47.61,81199.73,0.0,0.98218,1e-05,3.34422]
[1778468042566,47.61,81200.14,0.0,0.98218,1e-05,3.3433]
[1778468047602,47.61,81206.39,0.0,0.98226,1e-05,3.33135]
[1778468052635,47.61,81208.61,0.0,0.98228,1e-05,3.32717]
[1778468057670,47.61,81210.15,0.0,0.9823,1e-05,3.32425]
[1778468062705,47.61,81212.04,0.0,0.98233,1e-05,3.32068]
[1778468067740,47.61,81213.35,0.0,0.98234,1e-05,3.31822]
[1778468072775,47.61,81216.91,0.0,0.98239,1e-05,3.30964]
[1778468077810,47.61,81218.29,0.0,0.98241,1e-05,3.30711]
[1778468082846,47.61,81218.13,0.0,0.98241,1e-05,3.30749]
[1778468087882,47.61,81219.28,0.0,0.98242,1e-05,3.30539]
[1778468088890,47.61,81226.94,0.0,0.98251,1e-05,3.29104]
[1778468089896,47.61,81227.81,0.0,0.98252,1e-05,3.28945]
[1778468094931,47.61,81228.86,0.0,0.98253,1e-05,3.2877]
[1778468096945,47.61,81234.5,0.0,0.9826,1e-05,3.27728]
[1778468101981,47.62,81233.49,0.0,0.98259,1e-05,3.27948]
[1778468107015,47.62,81233.98,0.0,0.98259,1e-05,3.27888]
[1778468112053,47.62,81234.22,0.0,0.98259,1e-05,3.27874]
[1778468117089,47.62,81234.84,0.0,0.9826,1e-05,3.27788]
[1778468122123,47.62,81236.32,0.0,0.98261,1e-05,3.27544]
[1778468127160,47.62,81232.16,0.0,0.98256,1e-05,3.28351]
[1778468130185,47.62,81226.12,0.0,0.98249,1e-05,3.29494]
[1778468135216,47.62,81228.83,0.0,0.98253,1e-05,3.28814]
[1778468140252,47.62,81223.34,0.0,0.98246,1e-05,3.29865]
[1778468142268,47.62,81216.86,0.0,0.98238,1e-05,3.31086]
[1778468147301,47.62,81218.14,0.0,0.9824,1e-05,3.30846]
[1778468152336,47.62,81219.85,0.0,0.98242,1e-05,3.30526]
[1778468158380,47.62,81217.19,0.0,0.98239,1e-05,3.31023]
[1778468166409,47.62,81217.71,0.0,0.98239,1e-05,3.30921]
[1778468171471,47.62,81216.99,0.0,0.98239,1e-05,3.31055]
[1778468176507,47.62,81215.41,0.0,0.98237,1e-05,3.31349]
[1778468181540,47.62,81214.49,0.0,0.98236,1e-05,3.31516]
[1778468186548,47.62,81214.21,0.0,0.98235,1e-05,3.31561]
[1778468191614,47.62,81214.57,0.0,0.98237,1e-05,3.31292]
[1778468197655,47.62,81214.7,0.0,0.98237,1e-05,3.3126]
[1778468202691,47.62,81209.76,0.0,0.98231,1e-05,3.32182]
[1778468207727,47.62,81206.64,0.0,0.98227,1e-05,3.32758]
[1778468212763,47.62,81204.96,0.0,0.98225,1e-05,3.33061]
[1778468218804,47.62,81205.55,0.0,0.98226,1e-05,3.32937]
[1778468223839,47.62,81201.99,0.0,0.98222,1e-05,3.33601]
[1778468228874,47.62,81201.04,0.0,0.98221,1e-05,3.33766]
[1778468233909,47.62,81197.53,0.0,0.98217,1e-05,3.34415]
[1778468236930,47.62,81193.16,0.0,0.98212,1e-05,3.35228]
[1778468241964,47.62,81190.93,0.0,0.98209,1e-05,3.35622]
[1778468243979,47.62,81196.63,0.0,0.98216,1e-05,3.34528]
[1778468249014,47.62,81193.79,0.0,0.98213,1e-05,3.35047]
[1778468254049,47.62,81195.9,0.0,0.98216,1e-05,3.34438]
[1778468255056,47.62,81204.81,0.0,0.98227,1e-05,3.32749]
[1778468256063,47.62,81205.29,0.0,0.98228,1e-05,3.32658]
[1778468261097,47.62,81208.7,0.0,0.98232,1e-05,3.32016]
[1778468266134,47.62,81208.26,0.0,0.98231,1e-05,3.32103]
[1778468271169,47.62,81209.53,0.0,0.98233,1e-05,3.31863]
[1778468276204,47.62,81214.19,0.0,0.98238,1e-05,3.30986]
[1778468281239,47.62,81212.44,0.0,0.98236,1e-05,3.31317]
[1778468286274,47.62,81213.41,0.0,0.98238,1e-05,3.31134]
[1778468291309,47.62,81214.7,0.0,0.98239,1e-05,3.30891]
[1778468296344,47.62,81215.78,0.0,0.9824,1e-05,3.30689]
[1778468302386,47.62,81214.38,0.0,0.98239,1e-05,3.30953]
[1778468307423,47.62,81215.1,0.0,0.9824,1e-05,3.30818]
[1778468312457,47.62,81217.95,0.0,0.98244,1e-05,3.30094]
[1778468317491,47.62,81218.43,0.0,0.98244,1e-05,3.30011]
[1778468322526,47.61,81219.88,0.0,0.98248,1e-05,3.29433]
[1778468327561,47.6,81216.71,0.0,0.98246,1e-05,3.2972]
[1778468332597,47.59,81216.39,0.0,0.98248,1e-05,3.29474]
[1778468334610,47.58,81210.56,0.0,0.98241,1e-05,3.30448]
[1778468336625,47.58,81207.12,0.0,0.98238,1e-05,3.3097]
[1778468338640,47.58,81201.08,0.0,0.98231,1e-05,3.32108]
[1778468343679,47.58,81193.99,0.0,0.98222,1e-05,3.33438]
[1778468347678,47.58,81188.67,0.0,0.98216,1e-05,3.34431]
[1778468352738,47.58,81187.14,0.0,0.98214,1e-05,3.34698]
[1778468357777,47.57,81190.56,0.0,0.98219,1e-05,3.34025]
[1778468362812,47.57,81189.32,0.0,0.98217,1e-05,3.34235]
[1778468367847,47.57,81187.31,0.0,0.98215,1e-05,3.34596]
[1778468372882,47.57,81177.87,0.0,0.98205,1e-05,3.36176]
[1778468373890,47.57,81173.31,0.0,0.98199,1e-05,3.3704]
[1778468376911,47.57,81167.89,0.0,0.98193,1e-05,3.38052]
[1778468380939,47.57,81164.66,0.0,0.98189,1e-05,3.38629]
[1778468385974,47.57,81164.28,0.0,0.98189,1e-05,3.38647]
[1778468391012,47.57,81163.47,0.0,0.98188,1e-05,3.38758]
[1778468396046,47.56,81167.03,0.0,0.98193,1e-05,3.38011]
[1778468401080,47.56,81170.95,0.0,0.98198,1e-05,3.37215]
[1778468403094,47.56,81165.31,0.0,0.98191,1e-05,3.38277]
[1778468405111,47.56,81173.46,0.0,0.98201,1e-05,3.36699]
[1778468407124,47.56,81180.34,0.0,0.9821,1e-05,3.3531]
[1778468409141,47.55,81183.72,0.0,0.98215,1e-05,3.34533]
[1778468410145,47.55,81175.0,0.0,0.98205,1e-05,3.36126]
[1778468411153,47.55,81170.74,0.0,0.982,1e-05,3.36869]
[1778468416190,47.54,81176.22,0.0,0.98209,1e-05,3.35535]
[1778468421225,47.53,81177.65,0.0,0.98212,1e-05,3.35049]
[1778468426263,47.52,81174.63,0.0,0.9821,1e-05,3.35349]
[1778468428276,47.52,81169.35,0.0,0.98204,1e-05,3.36219]
[1778468431298,47.52,81164.3,0.0,0.98199,1e-05,3.36968]
[1778468436334,47.52,81163.54,0.0,0.98198,1e-05,3.37075]
[1778468441367,47.52,81163.68,0.0,0.98199,1e-05,3.37009]
[1778468446402,47.52,81160.92,0.0,0.98196,1e-05,3.37499]
[1778468451437,47.51,81160.81,0.0,0.98196,1e-05,3.37479]
[1778468455465,47.51,81155.22,0.0,0.98189,1e-05,3.38516]
[1778468460500,47.51,81149.86,0.0,0.98183,1e-05,3.39494]
[1778468466546,47.51,81147.14,0.0,0.9818,1e-05,3.39946]
[1778468471586,47.51,81149.18,0.0,0.98183,1e-05,3.39493]
[1778468474605,47.51,81140.76,0.0,0.98173,1e-05,3.41081]
[1778468475607,47.51,81133.28,0.0,0.98163,1e-05,3.42514]
[1778468476623,47.51,81131.29,0.0,0.98161,1e-05,3.42882]
[1778468481650,47.5,81130.51,0.0,0.98161,1e-05,3.42942]
[1778468483664,47.5,81112.42,0.0,0.98138,1e-05,3.46428]
[1778468484673,47.5,81111.85,0.0,0.98138,1e-05,3.46514]
[1778468486685,47.5,81105.65,0.0,0.9813,1e-05,3.47677]
[1778468487691,47.5,81102.6,0.0,0.98126,1e-05,3.48247]
[1778468488699,47.5,81108.02,0.0,0.98133,1e-05,3.47155]
[1778468489706,47.5,81108.47,0.0,0.98134,1e-05,3.4704]
[1778468494741,47.49,81104.86,0.0,0.98132,1e-05,3.47414]
[1778468499776,47.49,81110.66,0.0,0.9814,1e-05,3.46141]
[1778468500785,47.49,81125.53,0.0,0.98159,1e-05,3.43218]
[1778468501791,47.49,81126.47,0.0,0.9816,1e-05,3.43015]
[1778468506825,47.48,81123.85,0.0,0.98158,1e-05,3.43355]
[1778468511860,47.48,81127.32,0.0,0.98163,1e-05,3.42579]
[1778468516895,47.47,81133.78,0.0,0.98171,1e-05,3.41233]
[1778468518910,47.47,81136.85,0.0,0.98176,1e-05,3.40479]
[1778468523950,47.46,81125.63,0.0,0.98164,1e-05,3.42322]
[1778468524958,47.46,81125.25,0.0,0.98164,1e-05,3.42362]
[1778468529997,47.45,81121.44,0.0,0.9816,1e-05,3.43007]
[1778468535030,47.44,81118.82,0.0,0.98158,1e-05,3.43225]
[1778468539056,47.44,81110.1,0.0,0.98148,1e-05,3.44837]
[1778468540064,47.44,81106.04,0.0,0.98143,1e-05,3.45605]
[1778468542076,47.44,81111.49,0.0,0.9815,1e-05,3.44492]
[1778468545097,47.44,81116.81,0.0,0.98157,1e-05,3.43389]
[1778468548119,47.43,81121.34,0.0,0.98163,1e-05,3.42448]
[1778468553153,47.43,81123.66,0.0,0.98168,1e-05,3.41703]
[1778468558189,47.43,81125.85,0.0,0.98171,1e-05,3.41183]
[1778468563223,47.43,81124.77,0.0,0.9817,1e-05,3.41294]
[1778468568257,47.42,81125.88,0.0,0.98172,1e-05,3.40981]
[1778468573293,47.42,81124.34,0.0,0.98171,1e-05,3.41181]
[1778468578355,47.42,81122.3,0.0,0.98169,1e-05,3.41483]
[1778468580363,47.41,81129.61,0.0,0.98178,1e-05,3.40032]
[1778468581371,47.41,81141.04,0.0,0.98193,1e-05,3.37814]
[1778468582378,47.41,81140.41,0.0,0.98192,1e-05,3.37923]
[1778468585401,47.41,81146.16,0.0,0.98201,1e-05,3.36595]
[1778468587413,47.4,81151.67,0.0,0.98208,1e-05,3.35397]
[1778468591441,47.39,81153.88,0.0,0.98212,1e-05,3.34759]
[1778468596476,47.39,81151.12,0.0,0.98209,1e-05,3.35259]
[1778468600522,47.39,81143.02,0.0,0.98199,1e-05,3.36786]
[1778468601531,47.39,81133.97,0.0,0.98188,1e-05,3.38517]
[1778468602538,47.39,81132.66,0.0,0.98187,1e-05,3.38758]
[1778468607572,47.39,81136.64,0.0,0.98192,1e-05,3.37937]
[1778468610593,47.39,81142.54,0.0,0.98199,1e-05,3.36774]
[1778468612607,47.39,81143.5,0.0,0.98202,1e-05,3.36382]
[1778468617642,47.38,81147.09,0.0,0.98208,1e-05,3.35345]
[1778468622676,47.37,81143.18,0.0,0.98205,1e-05,3.35753]
[1778468627712,47.35,81143.75,0.0,0.98208,1e-05,3.35299]
[1778468632747,47.34,81144.61,0.0,0.98212,1e-05,3.34796]
[1778468636780,47.34,81134.52,0.0,0.98201,1e-05,3.36461]
[1778468637784,47.33,81135.39,0.0,0.98202,1e-05,3.36225]
[1778468642819,47.33,81139.09,0.0,0.98208,1e-05,3.35363]
[1778468644833,47.32,81145.45,0.0,0.98216,1e-05,3.34015]
[1778468646847,47.32,81145.16,0.0,0.98217,1e-05,3.33944]
[1778468651883,47.31,81148.3,0.0,0.98223,1e-05,3.33034]
[1778468656919,47.3,81156.67,0.0,0.98235,1e-05,3.3114]
[1778468657926,47.3,81160.26,0.0,0.98239,1e-05,3.30402]
[1778468659939,47.29,81152.75,0.0,0.98231,1e-05,3.31713]
[1778468660949,47.29,81147.12,0.0,0.98225,1e-05,3.32725]
[1778468661966,47.29,81144.14,0.0,0.98221,1e-05,3.33232]
[1778468663967,47.29,81136.46,0.0,0.98213,1e-05,3.34574]
[1778468669001,47.28,81135.05,0.0,0.98213,1e-05,3.34526]
[1778468670010,47.27,81126.8,0.0,0.98203,1e-05,3.36043]
[1778468671016,47.27,81124.37,0.0,0.98202,1e-05,3.3625]
[1778468673031,47.27,81120.81,0.0,0.98198,1e-05,3.368]
[1778468678066,47.27,81123.3,0.0,0.98201,1e-05,3.36297]
[1778468683101,47.26,81125.58,0.0,0.98204,1e-05,3.35834]
[1778468688137,47.26,81125.25,0.0,0.98204,1e-05,3.35871]
[1778468689144,47.26,81114.82,0.0,0.98191,1e-05,3.37873]
[1778468691158,47.26,81113.47,0.0,0.9819,1e-05,3.38107]
[1778468693173,47.26,81119.85,0.0,0.98198,1e-05,3.36867]
[1778468694180,47.26,81119.59,0.0,0.98197,1e-05,3.36899]
[1778468699214,47.26,81120.19,0.0,0.98198,1e-05,3.3674]
[1778468704251,47.26,81120.97,0.0,0.982,1e-05,3.36547]
[1778468709284,47.26,81123.99,0.0,0.98204,1e-05,3.35924]
[1778468713313,47.26,81129.32,0.0,0.9821,1e-05,3.3487]
[1778468715327,47.26,81130.38,0.0,0.98212,1e-05,3.34656]
[1778468721370,47.26,81128.79,0.0,0.9821,1e-05,3.34925]
[1778468727411,47.25,81131.27,0.0,0.98214,1e-05,3.34292]
[1778468732446,47.24,81134.2,0.0,0.98221,1e-05,3.33205]
[1778468735467,47.23,81128.7,0.0,0.98215,1e-05,3.34059]
[1778468740502,47.22,81126.6,0.0,0.98215,1e-05,3.34128]
[1778468741509,47.22,81115.59,0.0,0.98201,1e-05,3.36237]
[1778468742516,47.22,81105.56,0.0,0.98189,1e-05,3.38163]
[1778468743523,47.22,81104.81,0.0,0.98188,1e-05,3.38298]
[1778468745542,47.22,81090.91,0.0,0.98171,1e-05,3.40982]
[1778468746548,47.22,81085.49,0.0,0.98164,1e-05,3.41994]
[1778468751582,47.22,81081.93,0.0,0.9816,1e-05,3.42603]
[1778468756617,47.21,81078.35,0.0,0.98156,1e-05,3.43233]
[1778468760646,47.21,81089.56,0.0,0.98171,1e-05,3.40966]
[1778468765700,47.21,81094.47,0.0,0.98177,1e-05,3.39952]
[1778468769729,47.21,81100.91,0.0,0.98186,1e-05,3.3866]
[1778468774765,47.21,81106.65,0.0,0.98193,1e-05,3.37509]
[1778468775772,47.2,81120.01,0.0,0.9821,1e-05,3.34872]
[1778468778793,47.2,81125.71,0.0,0.98218,1e-05,3.33586]
[1778468780730,47.19,81136.8,0.0,0.98232,1e-05,3.31346]
[1778468781814,47.19,81142.04,0.0,0.98239,1e-05,3.3035]
[1778468782821,47.19,81144.49,0.0,0.98242,1e-05,3.29826]
[1778468783828,47.19,81146.87,0.0,0.98246,1e-05,3.29262]
[1778468786853,47.19,81081.71,0.0,0.98166,1e-05,3.41732]
[1778468787859,47.19,81083.28,0.0,0.98168,1e-05,3.41411]
[1778468790880,47.19,81076.98,0.0,0.9816,1e-05,3.42595]
[1778468795915,47.18,81072.01,0.0,0.98156,1e-05,3.43273]
[1778468800950,47.18,81070.26,0.0,0.98154,1e-05,3.43532]
[1778468805986,47.18,81072.6,0.0,0.98157,1e-05,3.4299]
[1778468811020,47.17,81070.07,0.0,0.98155,1e-05,3.43407]
[1778468816055,47.17,81068.92,0.0,0.98154,1e-05,3.43548]
[1778468820087,47.17,81063.7,0.0,0.98148,1e-05,3.445]
[1778468825120,47.17,81064.88,0.0,0.9815,1e-05,3.44177]
[1778468830155,47.16,81066.02,0.0,0.98152,1e-05,3.43861]
[1778468833176,47.16,81071.41,0.0,0.98159,1e-05,3.42753]
[1778468838211,47.16,81064.5,0.0,0.98151,1e-05,3.44029]
[1778468840226,47.16,81057.94,0.0,0.98143,1e-05,3.4528]
[1778468845261,47.15,81055.29,0.0,0.9814,1e-05,3.45699]
[1778468850297,47.15,81058.17,0.0,0.98144,1e-05,3.45033]
[1778468855331,47.15,81054.7,0.0,0.98141,1e-05,3.45422]
[1778468860366,47.15,81054.74,0.0,0.98142,1e-05,3.45319]
[1778468862380,47.14,81049.16,0.0,0.98135,1e-05,3.46379]
[1778468867415,47.14,81054.15,0.0,0.98142,1e-05,3.45293]
[1778468870436,47.14,81044.0,0.0,0.9813,1e-05,3.47238]
[1778468871447,47.14,81034.7,0.0,0.98118,1e-05,3.49058]
[1778468872451,47.14,81034.5,0.0,0.98118,1e-05,3.49072]
[1778468877504,47.13,81032.75,0.0,0.98116,1e-05,3.49287]
[1778468878516,47.13,81015.43,0.0,0.98094,1e-05,3.52713]
[1778468879518,47.13,81011.55,0.0,0.98089,1e-05,3.53457]
[1778468884554,47.13,81011.72,0.0,0.98091,1e-05,3.5325]
[1778468887575,47.12,81006.65,0.0,0.98085,1e-05,3.54162]
[1778468889587,47.12,80999.88,0.0,0.98076,1e-05,3.55451]
[1778468894623,47.11,81005.69,0.0,0.98085,1e-05,3.54093]
[1778468895630,47.11,81013.23,0.0,0.98095,1e-05,3.52545]
[1778468896637,47.11,81017.32,0.0,0.98101,1e-05,3.51695]
[1778468900667,47.11,81025.52,0.0,0.98112,1e-05,3.49935]
[1778468902679,47.11,81027.7,0.0,0.98115,1e-05,3.49444]
[1778468905703,47.1,81036.14,0.0,0.98127,1e-05,3.47685]
[1778468910735,47.1,81031.1,0.0,0.98121,1e-05,3.4855]
[1778468912748,47.1,81028.33,0.0,0.98119,1e-05,3.48844]
[1778468915771,47.09,81022.33,0.0,0.98112,1e-05,3.49948]
[1778468917784,47.09,81020.35,0.0,0.98109,1e-05,3.5028]
[1778468922821,47.09,81028.49,0.0,0.98121,1e-05,3.48504]
[1778468927854,47.08,81026.44,0.0,0.98119,1e-05,3.48765]
[1778468929874,47.08,81036.96,0.0,0.98133,1e-05,3.46623]
[1778468930875,47.08,81032.45,0.0,0.98127,1e-05,3.4749]
[1778468931882,47.08,81027.08,0.0,0.98121,1e-05,3.48527]
[1778468936917,47.07,81035.94,0.0,0.98133,1e-05,3.4663]
[1778468939938,47.07,81039.22,0.0,0.98138,1e-05,3.45906]
[1778468941879,47.07,81024.35,0.0,0.98119,1e-05,3.48803]
[1778468942959,47.07,81009.53,0.0,0.981,1e-05,3.51727]
[1778468943966,47.07,81007.26,0.0,0.98097,1e-05,3.52146]
[1778468949005,47.06,81007.85,0.0,0.98099,1e-05,3.5185]
[1778468950033,47.06,81013.79,0.0,0.98107,1e-05,3.50627]
[1778468951040,47.06,81014.32,0.0,0.98108,1e-05,3.50488]
[1778468953076,47.06,81019.53,0.0,0.98115,1e-05,3.49387]
[1778468954063,47.06,81031.73,0.0,0.98131,1e-05,3.46936]
[1778468955069,47.06,81039.28,0.0,0.98141,1e-05,3.45419]
[1778468956081,47.06,81040.67,0.0,0.98143,1e-05,3.45099]
[1778468962118,47.05,81038.42,0.0,0.98141,1e-05,3.45403]
[1778468966146,47.05,81045.71,0.0,0.98151,1e-05,3.4388]
[1778468971183,47.04,81041.77,0.0,0.98147,1e-05,3.44354]
[1778468972189,47.04,81032.45,0.0,0.98136,1e-05,3.46167]
[1778468977223,47.04,81028.68,0.0,0.98132,1e-05,3.46786]
[1778468982261,47.04,81029.05,0.0,0.98133,1e-05,3.46577]
[1778468987298,47.03,81037.24,0.0,0.98144,1e-05,3.4483]
[1778468990318,47.03,81042.81,0.0,0.98152,1e-05,3.43668]
[1778468995353,47.03,81042.11,0.0,0.98151,1e-05,3.43692]
[1778469001395,47.02,81043.72,0.0,0.98154,1e-05,3.43246]
[1778469006430,47.02,81042.22,0.0,0.98153,1e-05,3.4343]
[1778469011465,47.01,81043.03,0.0,0.98155,1e-05,3.43162]
[1778469016500,47.01,81043.51,0.0,0.98156,1e-05,3.42959]
[1778469021536,47.01,81044.03,0.0,0.98157,1e-05,3.42749]
[1778469026571,47.0,81045.45,0.0,0.9816,1e-05,3.42365]
[1778469031605,47.0,81045.47,0.0,0.98162,1e-05,3.42062]
[1778469036640,47.0,81043.92,0.0,0.9816,1e-05,3.42265]
[1778469041677,46.99,81044.61,0.0,0.98162,1e-05,3.42027]
[1778469046711,46.99,81040.45,0.0,0.98157,1e-05,3.42739]
[1778469051750,46.99,81040.96,0.0,0.98159,1e-05,3.42533]
[1778469054767,46.99,81035.46,0.0,0.98152,1e-05,3.43548]
[1778469055777,46.98,81026.63,0.0,0.98141,1e-05,3.45266]
[1778469056781,46.98,81027.31,0.0,0.98142,1e-05,3.45106]
[1778469058797,46.98,81019.13,0.0,0.98132,1e-05,3.46675]
[1778469059801,46.98,81013.88,0.0,0.98125,1e-05,3.47689]
[1778469062823,46.98,81008.07,0.0,0.98118,1e-05,3.48758]
[1778469067856,46.97,81006.61,0.0,0.98117,1e-05,3.48901]
[1778469072891,46.97,81005.21,0.0,0.98116,1e-05,3.49035]
[1778469077928,46.96,81003.82,0.0,0.98116,1e-05,3.4917]
[1778469082963,46.96,81002.77,0.0,0.98115,1e-05,3.49241]
[1778469088003,46.96,81004.14,0.0,0.98118,1e-05,3.48831]
[1778469090017,46.95,81007.54,0.0,0.98122,1e-05,3.48104]
[1778469095051,46.95,81004.77,0.0,0.98121,1e-05,3.48334]
[1778469100087,46.95,80999.43,0.0,0.98115,1e-05,3.49274]
[1778469105122,46.94,80997.46,0.0,0.98113,1e-05,3.49538]
[1778469110157,46.94,80993.83,0.0,0.98109,1e-05,3.50132]
[1778469115195,46.93,80993.77,0.0,0.9811,1e-05,3.5001]
[1778469119222,46.93,80985.39,0.0,0.98099,1e-05,3.51583]
[1778469120228,46.93,80977.64,0.0,0.9809,1e-05,3.53111]
[1778469121234,46.93,80977.02,0.0,0.98089,1e-05,3.53172]
[1778469126275,46.92,80962.33,0.0,0.98071,1e-05,3.56014]
[1778469127282,46.92,80957.11,0.0,0.98064,1e-05,3.56998]
[1778469130298,46.92,80942.78,0.0,0.98046,1e-05,3.59839]
[1778469131310,46.92,80937.06,0.0,0.98038,1e-05,3.60965]
[1778469132310,46.92,80937.4,0.0,0.98039,1e-05,3.6085]
[1778469137350,46.91,80933.01,0.0,0.98034,1e-05,3.61566]
[1778469138395,46.91,80924.31,0.0,0.98023,1e-05,3.63308]
[1778469139362,46.91,80922.2,0.0,0.98021,1e-05,3.63645]
[1778469142384,46.9,80917.13,0.0,0.98015,1e-05,3.64538]
[1778469144397,46.9,80910.75,0.0,0.98007,1e-05,3.6575]
[1778469146421,46.89,80920.3,0.0,0.9802,1e-05,3.63668]
[1778469147418,46.89,80921.42,0.0,0.98022,1e-05,3.63386]
[1778469149432,46.89,80933.24,0.0,0.98039,1e-05,3.60857]
[1778469150439,46.89,80935.22,0.0,0.98042,1e-05,3.60406]
[1778469154467,46.88,80926.53,0.0,0.98032,1e-05,3.61804]
[1778469155475,46.88,80924.53,0.0,0.9803,1e-05,3.62167]
[1778469157489,46.88,80920.96,0.0,0.98026,1e-05,3.62754]
[1778469162523,46.87,80919.43,0.0,0.98026,1e-05,3.62822]
[1778469167557,46.86,80910.5,0.0,0.98015,1e-05,3.64411]
[1778469169589,46.86,80876.0,0.0,0.97968,1e-05,3.7154]
[1778469170592,46.86,80845.14,0.0,0.97925,1e-05,3.78058]
[1778469171594,46.83,80840.96,0.0,0.97925,1e-05,3.78077]
[1778469173629,46.83,80803.95,0.0,0.97873,1e-05,3.85936]
[1778469174616,46.83,80803.76,0.0,0.97874,1e-05,3.85799]
[1778469178644,46.75,80810.37,0.0,0.979,1e-05,3.81731]
[1778469179650,46.69,80801.48,0.0,0.97898,1e-05,3.81979]
[1778469181677,46.64,80795.99,0.0,0.97901,1e-05,3.81492]
[1778469182684,46.64,80786.72,0.0,0.97888,1e-05,3.83491]
[1778469183693,46.59,80771.43,0.0,0.97877,1e-05,3.85069]
[1778469184698,46.56,80756.09,0.0,0.97861,1e-05,3.87481]
[1778469189734,46.43,80760.28,0.0,0.97896,1e-05,3.82208]
[1778469191749,46.39,80753.75,0.0,0.97897,1e-05,3.82007]
[1778469192790,46.36,80739.26,0.0,0.97881,1e-05,3.84312]
[1778469194773,46.33,80755.6,0.0,0.97911,1e-05,3.79875]
[1778469195781,46.33,80764.51,0.0,0.97924,1e-05,3.77882]
[1778469196787,46.33,80781.77,0.0,0.97949,1e-05,3.74117]
[1778469197805,46.33,80776.57,0.0,0.97942,1e-05,3.75162]
[1778469202845,46.32,80767.28,0.0,0.97931,1e-05,3.76823]
[1778469203843,46.32,80747.76,0.0,0.97903,1e-05,3.80964]
[1778469204849,46.31,80717.02,0.0,0.97859,1e-05,3.8759]
[1778469205859,46.31,80698.22,0.0,0.97832,1e-05,3.91645]
[1778469206868,46.31,80694.84,0.0,0.97828,1e-05,3.92297]
[1778469207878,46.3,80715.9,0.0,0.97859,1e-05,3.87556]
[1778469208883,46.3,80718.44,0.0,0.97864,1e-05,3.8691]
[1778469212911,46.29,80724.96,0.0,0.97877,1e-05,3.84922]
[1778469213920,46.29,80728.52,0.0,0.97882,1e-05,3.84062]
[1778469215931,46.28,80727.74,0.0,0.97882,1e-05,3.84069]
[1778469217947,46.28,80734.14,0.0,0.97893,1e-05,3.82514]
[1778469218953,46.28,80737.66,0.0,0.97898,1e-05,3.81671]
[1778469219960,46.27,80745.19,0.0,0.9791,1e-05,3.79963]
[1778469220967,46.27,80752.65,0.0,0.97921,1e-05,3.78279]
[1778469221974,46.27,80752.94,0.0,0.97922,1e-05,3.78146]
[1778469223989,46.27,80761.0,0.0,0.97934,1e-05,3.76275]
[1778469226015,46.26,80769.8,0.0,0.97947,1e-05,3.74257]
[1778469227017,46.26,80765.97,0.0,0.97942,1e-05,3.75015]
[1778469228038,46.26,80749.66,0.0,0.97919,1e-05,3.78459]
[1778469229036,46.26,80751.62,0.0,0.97923,1e-05,3.77967]
[1778469231052,46.25,80764.04,0.0,0.97941,1e-05,3.75161]
[1778469232059,46.25,80766.65,0.0,0.97945,1e-05,3.74538]
[1778469237096,46.24,80768.22,0.0,0.9795,1e-05,3.73887]
[1778469238101,46.24,80740.93,0.0,0.97911,1e-05,3.79697]
[1778469239108,46.24,80727.98,0.0,0.97893,1e-05,3.82436]
[1778469240115,46.23,80715.73,0.0,0.97876,1e-05,3.85033]
[1778469241122,46.23,80709.12,0.0,0.97866,1e-05,3.864]
[1778469242129,46.23,80711.51,0.0,0.97871,1e-05,3.85792]
[1778469244228,46.23,80696.32,0.0,0.97849,1e-05,3.89049]
[1778469245172,46.23,80671.72,0.0,0.97812,1e-05,3.94506]
[1778469246244,46.22,80645.95,0.0,0.97774,2e-05,4.00199]
[1778469247185,46.22,80663.46,0.0,0.978,2e-05,3.96266]
[1778469248191,46.22,80668.73,0.0,0.97809,1e-05,3.94972]
[1778469249202,46.22,80663.06,0.0,0.97801,2e-05,3.9623]
[1778469252220,46.22,80650.82,0.0,0.97782,2e-05,3.98946]
[1778469253227,46.22,80643.77,0.0,0.97772,2e-05,4.00519]
[1778469254247,46.22,80638.02,0.0,0.97763,2e-05,4.018]
[1778469255242,46.22,80645.51,0.0,0.97775,2e-05,4.00089]
[1778469256247,46.22,80650.5,0.0,0.97782,2e-05,3.98948]
[1778469257255,46.22,80644.43,0.0,0.97773,2e-05,4.003]
[1778469258261,46.22,80638.96,0.0,0.97765,2e-05,4.01517]
[1778469259280,46.22,80638.44,0.0,0.97764,2e-05,4.01615]
[1778469264324,46.21,80630.86,0.0,0.97753,2e-05,4.03229]
[1778469265311,46.21,80656.06,0.0,0.97792,2e-05,3.97522]
[1778469266323,46.21,80682.84,0.0,0.97832,1e-05,3.91534]
[1778469267324,46.21,80692.95,0.0,0.97847,1e-05,3.89298]
[1778469270348,46.21,80703.79,0.0,0.97863,1e-05,3.86921]
[1778469271352,46.21,80715.88,0.0,0.97882,1e-05,3.84071]
[1778469273366,46.21,80722.56,0.0,0.97891,1e-05,3.82638]
[1778469275381,46.21,80727.96,0.0,0.97899,1e-05,3.81491]
[1778469280416,46.22,80726.82,0.0,0.97897,1e-05,3.81817]
[1778469282430,46.22,80718.33,0.0,0.97884,1e-05,3.83691]
[1778469284476,46.22,80708.65,0.0,0.9787,1e-05,3.85827]
[1778469289484,46.22,80706.44,0.0,0.97866,1e-05,3.8635]
[1778469292527,46.22,80701.25,0.0,0.97859,1e-05,3.87509]
[1778469293528,46.22,80689.67,0.0,0.97842,1e-05,3.90064]
[1778469294540,46.22,80638.43,0.0,0.97765,2e-05,4.0152]
[1778469295534,46.22,80610.01,0.0,0.97721,2e-05,4.08036]
[1778469296536,46.22,80608.35,0.0,0.97718,2e-05,4.08352]
[1778469300569,46.22,80606.95,0.0,0.97717,2e-05,4.08582]
[1778469303594,46.21,80596.23,0.0,0.97701,2e-05,4.10924]
[1778469304605,46.2,80564.07,0.0,0.97653,2e-05,4.18039]
[1778469305636,46.19,80564.73,0.0,0.97657,2e-05,4.17429]
[1778469306620,46.2,80585.66,0.0,0.97689,2e-05,4.12734]
[1778469307628,46.19,80595.1,0.0,0.97704,2e-05,4.10521]
[1778469308635,46.19,80595.4,0.0,0.97704,2e-05,4.10419]
[1778469309642,46.19,80589.43,0.0,0.97695,2e-05,4.11761]
[1778469310648,46.19,80588.28,0.0,0.97694,2e-05,4.11991]
[1778469312662,46.19,80599.2,0.0,0.97711,2e-05,4.09405]
[1778469313669,46.19,80599.99,0.0,0.97713,2e-05,4.09192]
[1778469315689,46.19,80618.29,0.0,0.97741,2e-05,4.04948]
[1778469316690,46.19,80623.71,0.0,0.9775,2e-05,4.03691]
[1778469317700,46.19,80624.56,0.0,0.97751,2e-05,4.03476]
[1778469319712,46.18,80631.8,0.0,0.97763,2e-05,4.01794]
[1778469320728,46.18,80636.96,0.0,0.97771,2e-05,4.00609]
[1778469321734,46.18,80640.45,0.0,0.97776,2e-05,3.99805]
[1778469325766,46.18,80647.53,0.0,0.97787,2e-05,3.98149]
[1778469327769,46.18,80652.96,0.0,0.97796,2e-05,3.96905]
[1778469330788,46.18,80655.77,0.0,0.978,2e-05,3.96245]
[1778469332804,46.18,80648.81,0.0,0.97791,2e-05,3.9757]
[1778469334849,46.18,80654.72,0.0,0.978,2e-05,3.96219]
[1778469336834,46.18,80657.84,0.0,0.97805,2e-05,3.95496]
[1778469338846,46.18,80664.43,0.0,0.97815,1e-05,3.94005]
[1778469340860,46.18,80642.84,0.0,0.97782,2e-05,3.98829]
[1778469341867,46.18,80622.56,0.0,0.97751,2e-05,4.03398]
[1778469342873,46.18,80621.97,0.0,0.97751,2e-05,4.03507]
[1778469345894,46.17,80634.32,0.0,0.9777,2e-05,4.00634]
[1778469346902,46.17,80639.93,0.0,0.97779,2e-05,3.99347]
[1778469347908,46.17,80645.44,0.0,0.97787,2e-05,3.98088]
[1778469348916,46.17,80652.36,0.0,0.97798,2e-05,3.96518]
[1778469349922,46.17,80652.31,0.0,0.97798,2e-05,3.96516]
[1778469354963,46.17,80648.42,0.0,0.97792,2e-05,3.9732]
[1778469355967,46.17,80642.26,0.0,0.97783,2e-05,3.9869]
[1778469356973,46.17,80643.99,0.0,0.97786,2e-05,3.98283]
[1778469362009,46.17,80645.85,0.0,0.97789,2e-05,3.9778]
[1778469365032,46.16,80666.44,0.0,0.97821,1e-05,3.93125]
[1778469366037,46.16,80682.36,0.0,0.97844,1e-05,3.89582]
[1778469367055,46.16,80684.94,0.0,0.97848,1e-05,3.89009]
[1778469368057,46.16,80695.82,0.0,0.97864,1e-05,3.86609]
[1778469369071,46.16,80701.38,0.0,0.97872,1e-05,3.85391]
[1778469370072,46.16,80707.32,0.0,0.97881,1e-05,3.84094]
[1778469371084,46.16,80710.5,0.0,0.97886,1e-05,3.83405]
[1778469374099,46.16,80703.15,0.0,0.97875,1e-05,3.85037]
[1778469375109,46.17,80699.12,0.0,0.97869,1e-05,3.85927]
[1778469376111,46.17,80710.1,0.0,0.97885,1e-05,3.83525]
[1778469377120,46.17,80708.69,0.0,0.97883,1e-05,3.83841]
[1778469380140,46.17,80704.93,0.0,0.97877,1e-05,3.84684]
[1778469382158,46.17,80694.74,0.0,0.97862,1e-05,3.86932]
[1778469383161,46.17,80693.97,0.0,0.97861,1e-05,3.87104]
[1778469384169,46.17,80687.33,0.0,0.97851,1e-05,3.88569]
[1778469385212,46.17,80686.79,0.0,0.9785,1e-05,3.88688]
[1778469390208,46.17,80694.19,0.0,0.97861,1e-05,3.87056]
[1778469392228,46.17,80699.65,0.0,0.9787,1e-05,3.85649]
[1778469394237,46.17,80704.84,0.0,0.97878,1e-05,3.8452]
[1778469398275,46.17,80673.61,0.0,0.97832,1e-05,3.91429]
[1778469399278,46.17,80659.67,0.0,0.97811,1e-05,3.94534]
[1778469400286,46.17,80665.42,0.0,0.97819,1e-05,3.93241]
[1778469401293,46.17,80667.02,0.0,0.97822,1e-05,3.92877]
[1778469403306,46.17,80674.44,0.0,0.97833,1e-05,3.91214]
[1778469406327,46.17,80684.33,0.0,0.97848,1e-05,3.89012]
[1778469407334,46.17,80687.02,0.0,0.97852,1e-05,3.88417]
[1778469412375,46.17,80689.21,0.0,0.97855,1e-05,3.87935]
[1778469414383,46.17,80689.18,0.0,0.97855,1e-05,3.8794]
[1778469419418,46.17,80695.43,0.0,0.97864,1e-05,3.86565]
[1778469421433,46.17,80703.34,0.0,0.97876,1e-05,3.84834]
[1778469423446,46.17,80702.74,0.0,0.97875,1e-05,3.84976]
[1778469427474,46.17,80697.32,0.0,0.97867,1e-05,3.86185]
[1778469432510,46.17,80699.74,0.0,0.9787,1e-05,3.85675]
[1778469433517,46.17,80692.59,0.0,0.9786,1e-05,3.87252]
[1778469434523,46.17,80690.18,0.0,0.97856,1e-05,3.87786]
[1778469437544,46.17,80684.33,0.0,0.97847,1e-05,3.8908]
[1778469442579,46.17,80686.83,0.0,0.97851,1e-05,3.88522]
[1778469445656,46.17,80702.57,0.0,0.97874,1e-05,3.85061]
[1778469446607,46.17,80701.98,0.0,0.97873,1e-05,3.85194]
[1778469447614,46.17,80698.08,0.0,0.97868,1e-05,3.86056]
[1778469452649,46.17,80697.07,0.0,0.97867,1e-05,3.86087]
[1778469457684,46.17,80688.23,0.0,0.97854,1e-05,3.88054]
[1778469459697,46.17,80694.53,0.0,0.97863,1e-05,3.8667]
[1778469464734,46.17,80697.03,0.0,0.97867,1e-05,3.86143]
[1778469465799,46.17,80702.51,0.0,0.97875,1e-05,3.84946]
[1778469467764,46.17,80703.21,0.0,0.97876,1e-05,3.84808]
[1778469470785,46.17,80708.28,0.0,0.97883,1e-05,3.83723]
[1778469474814,46.17,80669.47,0.0,0.97825,1e-05,3.9232]
[1778469475822,46.17,80655.91,0.0,0.97805,2e-05,3.95348]
[1778469476832,46.17,80648.02,0.0,0.97793,2e-05,3.97116]
[1778469477837,46.17,80652.67,0.0,0.978,2e-05,3.9605]
[1778469482875,46.17,80656.12,0.0,0.97806,2e-05,3.95219]
[1778469486900,46.17,80666.39,0.0,0.97822,1e-05,3.92886]
[1778469487907,46.17,80673.94,0.0,0.97833,1e-05,3.91201]
[1778469488914,46.17,80674.11,0.0,0.97833,1e-05,3.9116]
[1778469491935,46.17,80679.6,0.0,0.97841,1e-05,3.89931]
[1778469492942,46.17,80681.88,0.0,0.97845,1e-05,3.89424]
[1778469497977,46.17,80694.85,0.0,0.97864,1e-05,3.8656]
[1778469498988,46.17,80698.61,0.0,0.97869,1e-05,3.85738]
[1778469503029,46.17,80682.88,0.0,0.97846,1e-05,3.89223]
[1778469504033,46.17,80647.61,0.0,0.97793,2e-05,3.9708]
[1778469505042,46.17,80651.34,0.0,0.97799,2e-05,3.96228]
[1778469509075,46.17,80652.65,0.0,0.97801,2e-05,3.95885]
[1778469514103,46.17,80651.27,0.0,0.97801,2e-05,3.95926]
[1778469519137,46.16,80647.16,0.0,0.97795,2e-05,3.96797]
[1778469524173,46.16,80641.45,0.0,0.97787,2e-05,3.98027]
[1778469529208,46.16,80646.48,0.0,0.97795,2e-05,3.96842]
[1778469534243,46.16,80657.91,0.0,0.97812,1e-05,3.94235]
[1778469535250,46.16,80661.11,0.0,0.97817,1e-05,3.93515]
[1778469537271,46.16,80665.62,0.0,0.97824,1e-05,3.92503]
[1778469538274,46.16,80671.35,0.0,0.97832,1e-05,3.91225]
[1778469539281,46.16,80680.12,0.0,0.97845,1e-05,3.89282]
[1778469540289,46.16,80686.63,0.0,0.97855,1e-05,3.87846]
[1778469541300,46.16,80686.53,0.0,0.97855,1e-05,3.87873]
[1778469542303,46.16,80672.92,0.0,0.97835,1e-05,3.90888]
[1778469543310,46.16,80664.63,0.0,0.97822,1e-05,3.92729]
[1778469544318,46.16,80663.1,0.0,0.9782,1e-05,3.93066]
[1778469548348,46.16,80676.41,0.0,0.9784,1e-05,3.90093]
[1778469549354,46.16,80685.44,0.0,0.97853,1e-05,3.88101]
[1778469550362,46.16,80664.56,0.0,0.97822,1e-05,3.92729]
[1778469551367,46.16,80663.01,0.0,0.9782,1e-05,3.9307]
[1778469556402,46.16,80663.76,0.0,0.97821,1e-05,3.92886]
[1778469561437,46.16,80670.38,0.0,0.97831,1e-05,3.91404]
[1778469563451,46.16,80654.16,0.0,0.97807,2e-05,3.9502]
[1778469564458,46.16,80643.02,0.0,0.9779,2e-05,3.97572]
[1778469565465,46.16,80640.31,0.0,0.97786,2e-05,3.98171]
[1778469566473,46.16,80645.61,0.0,0.97794,2e-05,3.96968]
[1778469569493,46.16,80647.58,0.0,0.97797,2e-05,3.96498]
[1778469570501,46.16,80659.26,0.0,0.97815,1e-05,3.93876]
[1778469571508,46.16,80655.85,0.0,0.97811,2e-05,3.9442]
[1778469573520,46.16,80664.23,0.0,0.97823,1e-05,3.92541]
[1778469577549,46.16,80668.32,0.0,0.97829,1e-05,3.91622]
[1778469582584,46.16,80665.31,0.0,0.97825,1e-05,3.92287]
[1778469587620,46.16,80663.43,0.0,0.97822,1e-05,3.92693]
[1778469591647,46.16,80664.82,0.0,0.97824,1e-05,3.92369]
[1778469596683,46.16,80667.97,0.0,0.97829,1e-05,3.9165]
[1778469600720,46.16,80662.26,0.0,0.97821,1e-05,3.92907]
[1778469601717,46.16,80654.89,0.0,0.9781,2e-05,3.94546]
[1778469602729,46.16,80639.42,0.0,0.97786,2e-05,3.98007]
[1778469603732,46.15,80639.82,0.0,0.97787,2e-05,3.97902]
[1778469605747,46.15,80646.65,0.0,0.97798,2e-05,3.9634]
[1778469606755,46.15,80639.57,0.0,0.97787,2e-05,3.97918]
[1778469607760,46.15,80638.27,0.0,0.97785,2e-05,3.98195]
[1778469609775,46.15,80619.82,0.0,0.97757,2e-05,4.02333]
[1778469610783,46.15,80621.59,0.0,0.9776,2e-05,4.01908]
[1778469614810,46.15,80612.74,0.0,0.97747,2e-05,4.03828]
[1778469616824,46.15,80608.48,0.0,0.97741,2e-05,4.04748]
[1778469617831,46.15,80614.22,0.0,0.9775,2e-05,4.03415]
[1778469618839,46.15,80615.66,0.0,0.97752,2e-05,4.03065]
[1778469620854,46.14,80621.75,0.0,0.97762,2e-05,4.01637]
[1778469621861,46.14,80620.11,0.0,0.9776,2e-05,4.01989]
[1778469624884,46.14,80614.91,0.0,0.97752,2e-05,4.03107]
[1778469628910,46.14,80620.52,0.0,0.97761,2e-05,4.01749]
[1778469631931,46.14,80626.25,0.0,0.97771,2e-05,4.00177]
[1778469632938,46.14,80620.89,0.0,0.97763,2e-05,4.01371]
[1778469633946,46.14,80612.73,0.0,0.97751,2e-05,4.03203]
[1778469634952,46.14,80611.64,0.0,0.97749,2e-05,4.03427]
[1778469639989,46.13,80617.1,0.0,0.97759,2e-05,4.02065]
[1778469645025,46.13,80614.13,0.0,0.97755,2e-05,4.02625]
[1778469648049,46.13,80625.06,0.0,0.97772,2e-05,4.00057]
[1778469649056,46.13,80630.15,0.0,0.9778,2e-05,3.98908]
[1778469650060,46.13,80631.46,0.0,0.97782,2e-05,3.98593]
[1778469651067,46.13,80638.36,0.0,0.97793,2e-05,3.97007]
[1778469653081,46.12,80640.64,0.0,0.97796,2e-05,3.96468]
[1778469658118,46.12,80643.41,0.0,0.97801,2e-05,3.95786]
[1778469662156,46.12,80652.21,0.0,0.97814,2e-05,3.93771]
[1778469664158,46.12,80632.87,0.0,0.97785,2e-05,3.98092]
[1778469665165,46.12,80630.36,0.0,0.97782,2e-05,3.98642]
[1778469669193,46.12,80623.63,0.0,0.97772,2e-05,4.00098]
[1778469671212,46.12,80618.67,0.0,0.97765,2e-05,4.01184]
[1778469675235,46.11,80613.18,0.0,0.97757,2e-05,4.0235]
[1778469680275,46.11,80611.53,0.0,0.97755,2e-05,4.02617]
[1778469683291,46.11,80606.36,0.0,0.97747,2e-05,4.03729]
[1778469684298,46.11,80606.21,0.0,0.97747,2e-05,4.03739]
[1778469687319,46.11,80599.8,0.0,0.97738,2e-05,4.05127]
[1778469688326,46.11,80593.59,0.0,0.97728,2e-05,4.06519]
[1778469689333,46.1,80591.99,0.0,0.97726,2e-05,4.06826]
[1778469690340,46.1,80581.81,0.0,0.9771,2e-05,4.09163]
[1778469691347,46.1,80592.92,0.0,0.97729,2e-05,4.06362]
[1778469693363,46.1,80588.05,0.0,0.97722,2e-05,4.07421]
[1778469694372,46.1,80577.69,0.0,0.97706,2e-05,4.09771]
[1778469695384,46.1,80572.54,0.0,0.97698,2e-05,4.10924]
[1778469698402,46.1,80573.32,0.0,0.977,2e-05,4.10633]
[1778469703435,46.09,80575.5,0.0,0.97705,2e-05,4.09949]
[1778469706457,46.09,80580.35,0.0,0.97713,2e-05,4.08727]
[1778469709478,46.09,80574.78,0.0,0.97705,2e-05,4.09912]
[1778469712499,46.08,80586.73,0.0,0.97724,2e-05,4.07061]
[1778469713506,46.08,80593.99,0.0,0.97736,2e-05,4.05369]
[1778469714513,46.08,80599.18,0.0,0.97744,2e-05,4.04157]
[1778469716526,46.08,80600.53,0.0,0.97746,2e-05,4.03801]
[1778469720554,46.08,80606.87,0.0,0.97757,2e-05,4.02266]
[1778469721562,46.08,80613.2,0.0,0.97767,2e-05,4.00808]
[1778469722569,46.08,80615.84,0.0,0.97771,2e-05,4.00192]
[1778469724582,46.07,80608.31,0.0,0.97759,2e-05,4.01863]
[1778469725590,46.07,80599.6,0.0,0.97746,2e-05,4.03825]
[1778469726596,46.07,80598.87,0.0,0.97745,2e-05,4.03968]
[1778469730625,46.07,80580.22,0.0,0.97717,2e-05,4.08114]
[1778469735661,46.07,80581.56,0.0,0.9772,2e-05,4.0765]
[1778469740695,46.06,80581.0,0.0,0.9772,2e-05,4.07627]
[1778469745730,46.06,80576.69,0.0,0.97715,2e-05,4.08463]
[1778469747744,46.05,80582.94,0.0,0.97725,2e-05,4.06968]
[1778469751773,46.05,80594.06,0.0,0.97744,2e-05,4.04097]
[1778469754793,46.05,80585.27,0.0,0.97731,2e-05,4.06031]
[1778469759830,46.05,80586.51,0.0,0.97734,2e-05,4.05613]
[1778469761842,46.04,80573.77,0.0,0.97714,2e-05,4.0851]
[1778469762850,46.04,80577.48,0.0,0.9772,2e-05,4.07625]
[1778469764883,46.04,80585.05,0.0,0.97732,2e-05,4.05831]
[1778469769899,46.04,80578.83,0.0,0.97723,2e-05,4.07122]
[1778469771913,46.04,80583.99,0.0,0.97732,2e-05,4.0588]
[1778469772920,46.04,80588.15,0.0,0.97738,2e-05,4.04901]
[1778469775944,46.03,80591.61,0.0,0.97744,2e-05,4.0401]
[1778469780990,46.03,80592.53,0.0,0.97747,2e-05,4.03685]
[1778469785014,46.03,80579.87,0.0,0.97728,2e-05,4.06483]
[1778469787017,46.03,80589.92,0.0,0.97743,2e-05,4.04132]
[1778469788146,46.02,80597.68,0.0,0.97756,2e-05,4.02341]
[1778469790048,46.02,80613.42,0.0,0.9778,2e-05,3.98735]
[1778469791048,46.02,80618.99,0.0,0.97788,2e-05,3.97478]
[1778469792054,46.02,80630.42,0.0,0.97806,2e-05,3.94886]
[1778469797090,46.02,80627.37,0.0,0.97802,2e-05,3.95522]
[1778469801117,46.02,80635.47,0.0,0.97814,2e-05,3.93673]
[1778469805145,46.02,80628.96,0.0,0.97804,2e-05,3.95099]
[1778469810180,46.02,80626.88,0.0,0.97802,2e-05,3.95514]
[1778469812201,46.02,80619.49,0.0,0.97792,2e-05,3.96952]
[1778469813203,46.02,80607.38,0.0,0.97773,2e-05,3.99664]
[1778469814214,46.02,80607.26,0.0,0.97773,2e-05,3.99673]
[1778469818374,46.01,80615.95,0.0,0.97787,2e-05,3.97637]
[1778469820254,46.01,80618.3,0.0,0.97791,2e-05,3.97077]
[1778469821263,46.01,80626.74,0.0,0.97804,2e-05,3.95165]
[1778469822269,46.01,80623.3,0.0,0.97798,2e-05,3.95929]
[1778469827305,46.01,80628.08,0.0,0.97806,2e-05,3.94806]
[1778469831333,46.01,80633.62,0.0,0.97815,2e-05,3.93532]
[1778469836369,46.01,80630.78,0.0,0.97811,2e-05,3.94136]
[1778469841404,46.01,80633.37,0.0,0.97815,2e-05,3.93527]
[1778469846450,46.01,80637.88,0.0,0.97822,2e-05,3.92496]
[1778469847448,46.01,80658.05,0.0,0.97852,1e-05,3.88006]
[1778469848585,46.01,80677.81,0.0,0.97881,1e-05,3.83654]
[1778469849471,46.01,80677.81,0.0,0.97881,1e-05,3.83665]
[1778469850469,46.01,80683.7,0.0,0.97889,1e-05,3.82386]
[1778469851476,46.01,80686.51,0.0,0.97893,1e-05,3.81786]
[1778469856511,46.01,80682.55,0.0,0.97887,1e-05,3.8273]
[1778469861547,46.01,80686.64,0.0,0.97892,1e-05,3.81908]
[1778469865574,46.02,80689.62,0.0,0.97896,1e-05,3.81323]
[1778469867588,46.02,80682.37,0.0,0.97885,1e-05,3.82944]
[1778469868741,46.02,80688.53,0.0,0.97894,1e-05,3.8161]
[1778469870609,46.02,80681.07,0.0,0.97883,1e-05,3.83276]
[1778469871615,46.02,80677.61,0.0,0.97879,1e-05,3.83838]
[1778469874637,46.02,80671.56,0.0,0.9787,1e-05,3.85205]
[1778469879672,46.02,80673.57,0.0,0.97873,1e-05,3.84813]
[1778469884707,46.02,80674.23,0.0,0.97873,1e-05,3.84723]
[1778469889742,46.02,80673.96,0.0,0.97873,1e-05,3.84841]
[1778469894776,46.03,80672.82,0.0,0.97871,1e-05,3.85148]
[1778469899813,46.03,80672.89,0.0,0.9787,1e-05,3.85185]
[1778469904856,46.03,80675.24,0.0,0.97873,1e-05,3.8472]
[1778469909014,46.03,80658.77,0.0,0.97849,1e-05,3.88402]
[1778469909902,46.03,80658.77,0.0,0.97849,1e-05,3.8841]
[1778469910899,46.03,80645.58,0.0,0.97829,1e-05,3.91346]
[1778469911906,46.03,80638.57,0.0,0.97819,2e-05,3.92911]
[1778469912913,46.03,80638.11,0.0,0.97818,2e-05,3.93011]
[1778469917949,46.03,80635.81,0.0,0.97814,2e-05,3.93514]
[1778469922983,46.03,80637.72,0.0,0.97817,2e-05,3.93078]
[1778469928023,46.03,80638.95,0.0,0.97819,2e-05,3.92793]
[1778469933056,46.03,80641.97,0.0,0.97825,1e-05,3.91901]
[1778469936076,46.03,80646.23,0.0,0.97831,1e-05,3.90954]
[1778469941111,46.03,80646.29,0.0,0.97831,1e-05,3.91073]
[1778469946146,46.03,80645.54,0.0,0.97829,1e-05,3.91251]
[1778469950175,46.03,80636.26,0.0,0.97815,2e-05,3.93333]
[1778469955210,46.03,80642.03,0.0,0.97824,1e-05,3.92041]
[1778469960245,46.03,80643.74,0.0,0.97827,1e-05,3.91668]
[1778469965293,46.04,80643.9,0.0,0.97827,1e-05,3.91644]
[1778469971326,46.04,80644.1,0.0,0.97827,1e-05,3.91614]
[1778469974347,46.04,80649.21,0.0,0.97835,1e-05,3.90488]
[1778469979503,46.04,80648.65,0.0,0.97833,1e-05,3.90641]
[1778469985429,46.04,80644.26,0.0,0.97827,1e-05,3.91648]
[1778469987465,46.04,80584.06,0.0,0.97735,2e-05,4.05253]
[1778469988472,46.04,80569.12,0.0,0.97711,2e-05,4.08728]
[1778469989580,46.04,80565.78,0.0,0.97706,2e-05,4.09472]
[1778469995512,46.03,80563.07,0.0,0.97704,2e-05,4.09715]
[1778470000549,46.03,80558.93,0.0,0.97699,2e-05,4.10525]
[1778470003568,46.03,80553.59,0.0,0.97691,2e-05,4.11672]
[1778470008603,46.02,80555.85,0.0,0.97696,2e-05,4.10993]
[1778470013642,46.02,80555.24,0.0,0.97696,2e-05,4.10978]
[1778470016662,46.02,80565.34,0.0,0.97712,2e-05,4.08551]
[1778470017669,46.01,80568.47,0.0,0.97717,2e-05,4.07802]
[1778470019790,46.01,80574.58,0.0,0.97727,2e-05,4.06345]
[1778470023711,46.01,80563.41,0.0,0.9771,2e-05,4.08815]
[1778470024718,46.01,80568.43,0.0,0.97718,2e-05,4.07631]
[1778470026739,46.01,80570.07,0.0,0.97721,2e-05,4.07201]
[1778470029863,46.0,80575.1,0.0,0.9773,2e-05,4.05945]
[1778470033787,46.0,80588.68,0.0,0.97751,2e-05,4.02772]
[1778470034792,46.0,80591.16,0.0,0.97755,2e-05,4.02189]
[1778470037813,46.0,80596.98,0.0,0.97765,2e-05,4.00815]
[1778470042848,46.0,80599.44,0.0,0.97769,2e-05,4.00167]
[1778470046876,46.0,80589.05,0.0,0.97753,2e-05,4.02482]
[1778470047883,46.0,80583.33,0.0,0.97745,2e-05,4.03747]
[1778470052919,45.99,80571.79,0.0,0.97729,2e-05,4.06064]
[1778470057955,45.99,80571.66,0.0,0.97729,2e-05,4.05972]
[1778470060074,45.99,80580.15,0.0,0.97743,2e-05,4.03983]
[1778470060975,45.99,80580.15,0.0,0.97743,2e-05,4.03963]
[1778470066010,45.98,80581.16,0.0,0.97745,2e-05,4.03636]
[1778470071091,45.98,80584.9,0.0,0.97751,2e-05,4.02688]
[1778470076126,45.98,80586.02,0.0,0.97754,2e-05,4.0234]
[1778470081161,45.98,80587.41,0.0,0.97757,2e-05,4.0193]
[1778470086196,45.97,80589.33,0.0,0.9776,2e-05,4.01401]
[1778470088218,45.97,80594.44,0.0,0.97768,2e-05,4.00206]
[1778470093247,45.97,80593.25,0.0,0.97767,2e-05,4.00395]
[1778470096269,45.97,80599.84,0.0,0.97777,2e-05,3.98854]
[1778470101304,45.97,80613.48,0.0,0.97798,2e-05,3.95711]
[1778470106340,45.97,80602.59,0.0,0.97782,2e-05,3.98117]
[1778470111377,45.96,80604.94,0.0,0.97787,2e-05,3.973]
[1778470112381,45.96,80598.32,0.0,0.97777,2e-05,3.98781]
[1778470115402,45.96,80603.64,0.0,0.97786,2e-05,3.97535]
[1778470117416,45.96,80608.72,0.0,0.97794,2e-05,3.96365]
[1778470122451,45.96,80612.88,0.0,0.978,2e-05,3.9537]
[1778470127488,45.96,80612.32,0.0,0.978,2e-05,3.95439]
[1778470132522,45.96,80607.13,0.0,0.97792,2e-05,3.96551]
[1778470137563,45.95,80604.33,0.0,0.97789,2e-05,3.97115]
[1778470138576,45.95,80595.28,0.0,0.97775,2e-05,3.9915]
[1778470139580,45.95,80595.64,0.0,0.97776,2e-05,3.99051]
[1778470144616,45.95,80597.61,0.0,0.97779,2e-05,3.98521]
[1778470149650,45.95,80600.18,0.0,0.97784,2e-05,3.97862]
[1778470154686,45.95,80601.42,0.0,0.97786,2e-05,3.97511]
[1778470157706,45.95,80606.68,0.0,0.97794,2e-05,3.96284]
[1778470160727,45.94,80608.21,0.0,0.97797,2e-05,3.95905]
[1778470164760,45.94,80614.82,0.0,0.97807,2e-05,3.94375]
[1778470169789,45.94,80616.75,0.0,0.9781,2e-05,3.93904]
[1778470174825,45.94,80617.14,0.0,0.97812,2e-05,3.93567]
[1778470179860,45.94,80617.7,0.0,0.97813,2e-05,3.93406]
[1778470184895,45.94,80615.97,0.0,0.97811,2e-05,3.93758]
[1778470189930,45.94,80615.53,0.0,0.9781,2e-05,3.93816]
[1778470193958,45.94,80606.2,0.0,0.97797,2e-05,3.95881]
[1778470195972,45.94,80605.44,0.0,0.97796,2e-05,3.96028]
[1778470201059,45.93,80604.77,0.0,0.97795,2e-05,3.96108]
[1778470207049,45.93,80609.21,0.0,0.97802,2e-05,3.95038]
[1778470209066,45.93,80598.98,0.0,0.97787,2e-05,3.97334]
[1778470210070,45.93,80593.46,0.0,0.97778,2e-05,3.98551]
[1778470212084,45.93,80587.48,0.0,0.9777,2e-05,3.99872]
[1778470216125,45.93,80580.67,0.0,0.9776,2e-05,4.01345]
[1778470221147,45.92,80580.23,0.0,0.9776,2e-05,4.01341]
[1778470224170,45.92,80587.73,0.0,0.97772,2e-05,3.99576]
[1778470225176,45.92,80592.12,0.0,0.97778,2e-05,3.98565]
[1778470230215,45.92,80591.49,0.0,0.97778,2e-05,3.98633]
[1778470232227,45.92,80600.63,0.0,0.97793,2e-05,3.96326]
[1778470237264,45.92,80606.17,0.0,0.97802,2e-05,3.9503]
[1778470239276,45.92,80611.98,0.0,0.97811,2e-05,3.93711]
[1778470244311,45.92,80616.17,0.0,0.97817,2e-05,3.92744]
[1778470246325,45.92,80611.16,0.0,0.9781,2e-05,3.93855]
[1778470251360,45.92,80615.71,0.0,0.97817,2e-05,3.92798]
[1778470256405,45.91,80617.26,0.0,0.97819,2e-05,3.9242]
[1778470259417,45.91,80630.82,0.0,0.9784,1e-05,3.89379]
[1778470264451,45.91,80627.65,0.0,0.97835,1e-05,3.90081]
[1778470267472,45.91,80635.43,0.0,0.97847,1e-05,3.88349]
[1778470271500,45.91,80643.3,0.0,0.97858,1e-05,3.86613]
[1778470274525,45.91,80628.04,0.0,0.97836,1e-05,3.9001]
[1778470275530,45.91,80614.4,0.0,0.97815,2e-05,3.93053]
[1778470276535,45.91,80608.3,0.0,0.97806,2e-05,3.94414]
[1778470281570,45.91,80608.75,0.0,0.97807,2e-05,3.94263]
[1778470282580,45.91,80614.91,0.0,0.97816,2e-05,3.92872]
[1778470283588,45.91,80622.29,0.0,0.97827,2e-05,3.91215]
[1778470287616,45.91,80616.34,0.0,0.97819,2e-05,3.92522]
[1778470292650,45.91,80617.91,0.0,0.97822,2e-05,3.9192]
[1778470297686,45.91,80619.93,0.0,0.97826,2e-05,3.91432]
[1778470302720,45.91,80624.74,0.0,0.97833,1e-05,3.90321]
[1778470304734,45.91,80627.22,0.0,0.97837,1e-05,3.89758]
[1778470309770,45.91,80629.49,0.0,0.9784,1e-05,3.8923]
[1778470315812,45.91,80633.75,0.0,0.97847,1e-05,3.88268]
[1778470320850,45.91,80633.5,0.0,0.97847,1e-05,3.88318]
[1778470326893,45.91,80632.16,0.0,0.97845,1e-05,3.8861]
[1778470330921,45.91,80626.06,0.0,0.97836,1e-05,3.89966]
[1778470332934,45.91,80631.12,0.0,0.97843,1e-05,3.88834]
[1778470337969,45.91,80627.35,0.0,0.97838,1e-05,3.89666]
[1778470343003,45.91,80626.03,0.0,0.97836,1e-05,3.89953]
[1778470347034,45.91,80631.05,0.0,0.97843,1e-05,3.88829]
[1778470350056,45.91,80625.3,0.0,0.97835,1e-05,3.90109]
[1778470355090,45.91,80619.29,0.0,0.97827,2e-05,3.91234]
[1778470360128,45.9,80618.69,0.0,0.97826,2e-05,3.91355]
[1778470365162,45.9,80617.33,0.0,0.97824,2e-05,3.91645]
[1778470369194,45.9,80623.38,0.0,0.97833,1e-05,3.9028]
[1778470374227,45.9,80625.01,0.0,0.97836,1e-05,3.8991]
[1778470378253,45.9,80630.31,0.0,0.97844,1e-05,3.8873]
[1778470379263,45.9,80636.65,0.0,0.97853,1e-05,3.87324]
[1778470382282,45.9,80652.63,0.0,0.97876,1e-05,3.8381]
[1778470387318,45.91,80651.42,0.0,0.97874,1e-05,3.84129]
[1778470388325,45.91,80645.43,0.0,0.97865,1e-05,3.8546]
[1778470393359,45.91,80647.41,0.0,0.97868,1e-05,3.85066]
[1778470397388,45.91,80653.91,0.0,0.97877,1e-05,3.83676]
[1778470399402,45.91,80658.74,0.0,0.97884,1e-05,3.82643]
[1778470404438,45.91,80661.36,0.0,0.97888,1e-05,3.82147]
[1778470409472,45.91,80660.01,0.0,0.97885,1e-05,3.82527]
[1778470414507,45.92,80654.6,0.0,0.97878,1e-05,3.83593]
[1778470419542,45.92,80656.34,0.0,0.9788,1e-05,3.83293]
[1778470423571,45.92,80643.3,0.0,0.9786,1e-05,3.86236]
[1778470424577,45.92,80638.48,0.0,0.97853,1e-05,3.87314]
[1778470429612,45.92,80609.88,0.0,0.9781,2e-05,3.93735]
[1778470430619,45.92,80596.33,0.0,0.97789,2e-05,3.96781]
[1778470431627,45.92,80590.62,0.0,0.9778,2e-05,3.98064]
[1778470432697,45.92,80578.0,0.0,0.97761,2e-05,4.00917]
[1778470435656,45.92,80583.76,0.0,0.9777,2e-05,3.99567]
[1778470440700,45.92,80592.07,0.0,0.97783,2e-05,3.97629]
[1778470445729,45.92,80583.77,0.0,0.9777,2e-05,3.99587]
[1778470450765,45.93,80586.65,0.0,0.97773,2e-05,3.99173]
[1778470452780,45.93,80594.38,0.0,0.97784,2e-05,3.97521]
[1778470455808,45.94,80589.21,0.0,0.97775,2e-05,3.98841]
[1778470460844,45.94,80590.83,0.0,0.97776,2e-05,3.98715]
[1778470465878,45.95,80596.89,0.0,0.97784,2e-05,3.97592]
[1778470467892,45.95,80602.89,0.0,0.97792,2e-05,3.96341]
[1778470470915,45.96,80591.08,0.0,0.97773,2e-05,3.99169]
[1778470471920,45.96,80591.87,0.0,0.97775,2e-05,3.98822]
[1778470476956,45.97,80591.83,0.0,0.97774,2e-05,3.99073]
[1778470481991,45.97,80590.48,0.0,0.9777,2e-05,3.9962]
[1778470487030,45.98,80591.12,0.0,0.97769,2e-05,3.99716]
[1778470492065,45.99,80584.42,0.0,0.97758,2e-05,4.01413]
[1778470495087,45.98,80558.53,0.0,0.97718,2e-05,4.07292]
[1778470496094,45.98,80556.9,0.0,0.97716,2e-05,4.07641]
[1778470499118,45.98,80551.73,0.0,0.97708,2e-05,4.0875]
[1778470501128,45.98,80548.03,0.0,0.97703,2e-05,4.09545]
[1778470505178,45.98,80557.09,0.0,0.97718,2e-05,4.07334]
[1778470506185,45.97,80563.88,0.0,0.97728,2e-05,4.05745]
[1778470507193,45.97,80563.21,0.0,0.97728,2e-05,4.05874]
[1778470512227,45.97,80560.92,0.0,0.97725,2e-05,4.06272]
[1778470517262,45.97,80561.21,0.0,0.97726,2e-05,4.06074]
[1778470520284,45.96,80567.86,0.0,0.97737,2e-05,4.04471]
[1778470525321,45.96,80580.04,0.0,0.97757,2e-05,4.01572]
[1778470526328,45.96,80582.48,0.0,0.9776,2e-05,4.00999]
[1778470531364,45.96,80584.29,0.0,0.97765,2e-05,4.0029]
[1778470533426,45.96,80578.17,0.0,0.97756,2e-05,4.01635]
[1778470536398,45.96,80573.56,0.0,0.97749,2e-05,4.02629]
[1778470541433,45.95,80577.35,0.0,0.97756,2e-05,4.01669]
[1778470546469,45.95,80577.2,0.0,0.97756,2e-05,4.01609]
[1778470551504,45.95,80580.0,0.0,0.97761,2e-05,4.0088]
[1778470552511,45.95,80572.86,0.0,0.9775,2e-05,4.02488]
[1778470558552,45.94,80576.09,0.0,0.97756,2e-05,4.01625]
[1778470561574,45.94,80570.84,0.0,0.97748,2e-05,4.02758]
[1778470566608,45.94,80572.69,0.0,0.97752,2e-05,4.02217]
[1778470568622,45.94,80579.94,0.0,0.97763,2e-05,4.0052]
[1778470573709,45.93,80576.79,0.0,0.97759,2e-05,4.0113]
[1778470576679,45.93,80564.64,0.0,0.97741,2e-05,4.03831]
[1778470581714,45.93,80564.19,0.0,0.97741,2e-05,4.03799]
[1778470586747,45.92,80559.53,0.0,0.97735,2e-05,4.04731]
[1778470589771,45.92,80554.53,0.0,0.97727,2e-05,4.05791]
[1778470594805,45.92,80552.21,0.0,0.97726,2e-05,4.05954]
[1778470596821,45.91,80545.77,0.0,0.97716,2e-05,4.07373]
[1778470597829,45.91,80536.09,0.0,0.97701,2e-05,4.09574]
[1778470599842,45.91,80530.98,0.0,0.97694,2e-05,4.1068]
[1778470601855,45.91,80543.22,0.0,0.97714,2e-05,4.07775]
[1778470605883,45.9,80537.11,0.0,0.97705,2e-05,4.0905]
[1778470610919,45.9,80541.05,0.0,0.97712,2e-05,4.0796]
[1778470615966,45.89,80535.46,0.0,0.97705,2e-05,4.09078]
[1778470616970,45.89,80528.08,0.0,0.97693,2e-05,4.1075]
[1778470619991,45.89,80532.84,0.0,0.97702,2e-05,4.09531]
[1778470622005,45.89,80539.73,0.0,0.97713,2e-05,4.07867]
[1778470623013,45.89,80546.36,0.0,0.97723,2e-05,4.06307]
[1778470626045,45.88,80535.65,0.0,0.97707,2e-05,4.08684]
[1778470628061,45.88,80530.24,0.0,0.97699,2e-05,4.09865]
[1778470633094,45.88,80531.03,0.0,0.97702,2e-05,4.09506]
[1778470638129,45.87,80533.06,0.0,0.97706,2e-05,4.08871]
[1778470643165,45.87,80535.92,0.0,0.97712,2e-05,4.08054]
[1778470645183,45.87,80531.61,0.0,0.97705,2e-05,4.08988]
[1778470650215,45.86,80530.53,0.0,0.97705,2e-05,4.09074]
[1778470655251,45.86,80534.73,0.0,0.97713,2e-05,4.07724]
[1778470657264,45.86,80527.9,0.0,0.97703,2e-05,4.09241]
[1778470662299,45.85,80529.35,0.0,0.97706,2e-05,4.08737]
[1778470667334,45.85,80529.29,0.0,0.97707,2e-05,4.0859]
[1778470672370,45.84,80528.29,0.0,0.97707,2e-05,4.08662]
[1778470677405,45.84,80539.05,0.0,0.97725,2e-05,4.06021]
[1778470678413,45.84,80542.31,0.0,0.9773,2e-05,4.05244]
[1778470679419,45.84,80551.47,0.0,0.97745,2e-05,4.03115]
[1778470680426,45.83,80561.66,0.0,0.97761,2e-05,4.00763]
[1778470681433,45.83,80571.41,0.0,0.97776,2e-05,3.98525]
[1778470682440,45.83,80573.45,0.0,0.97779,2e-05,3.98048]
[1778470683448,45.83,80566.9,0.0,0.97769,2e-05,3.99525]
[1778470684454,45.83,80565.06,0.0,0.97766,2e-05,3.99929]
[1778470686468,45.83,80560.34,0.0,0.97759,2e-05,4.00972]
[1778470691503,45.83,80561.45,0.0,0.97761,2e-05,4.00627]
[1778470694525,45.83,80571.23,0.0,0.97777,2e-05,3.98347]
[1778470695531,45.83,80575.18,0.0,0.97783,2e-05,3.97436]
[1778470696538,45.83,80581.33,0.0,0.97792,2e-05,3.96029]
[1778470697545,45.83,80575.73,0.0,0.97784,2e-05,3.97287]
[1778470698553,45.83,80574.79,0.0,0.97783,2e-05,3.97488]
[1778470701573,45.83,80582.22,0.0,0.97794,2e-05,3.95764]
[1778470702580,45.82,80586.85,0.0,0.97801,2e-05,3.94708]
[1778470704594,45.82,80587.98,0.0,0.97803,2e-05,3.94436]
[1778470705602,45.82,80582.57,0.0,0.97795,2e-05,3.9565]
[1778470707615,45.82,80582.61,0.0,0.97795,2e-05,3.9562]
[1778470709630,45.82,80593.22,0.0,0.97811,2e-05,3.93208]
[1778470710637,45.82,80593.47,0.0,0.97812,2e-05,3.93146]
[1778470715672,45.82,80594.99,0.0,0.97815,2e-05,3.9257]
[1778470716680,45.82,80603.55,0.0,0.97828,2e-05,3.90646]
[1778470717686,45.82,80605.36,0.0,0.97831,2e-05,3.9024]
[1778470722721,45.82,80604.97,0.0,0.97831,2e-05,3.9033]
[1778470727761,45.82,80607.56,0.0,0.97834,2e-05,3.89756]
[1778470732791,45.82,80611.68,0.0,0.9784,1e-05,3.88847]
[1778470737826,45.82,80611.3,0.0,0.9784,1e-05,3.88946]
[1778470742861,45.82,80604.23,0.0,0.97829,2e-05,3.90532]
[1778470744875,45.82,80598.05,0.0,0.9782,2e-05,3.91914]
[1778470749910,45.82,80599.86,0.0,0.97823,2e-05,3.91502]
[1778470754945,45.82,80604.11,0.0,0.97829,2e-05,3.90551]
[1778470759980,45.82,80603.42,0.0,0.97828,2e-05,3.90713]
[1778470760986,45.82,80608.84,0.0,0.97836,2e-05,3.89504]
[1778470766023,45.82,80611.66,0.0,0.9784,1e-05,3.88896]
[1778470771057,45.82,80613.47,0.0,0.97844,1e-05,3.88306]
[1778470772064,45.82,80608.1,0.0,0.97836,2e-05,3.89508]
[1778470774079,45.82,80597.5,0.0,0.9782,2e-05,3.91884]
[1778470777102,45.82,80589.08,0.0,0.97807,2e-05,3.93771]
[1778470782134,45.82,80588.67,0.0,0.97807,2e-05,3.93844]
[1778470787170,45.82,80591.04,0.0,0.9781,2e-05,3.93296]
[1778470792204,45.82,80596.55,0.0,0.97819,2e-05,3.9205]
[1778470797239,45.82,80597.67,0.0,0.9782,2e-05,3.91801]
[1778470801270,45.82,80604.0,0.0,0.9783,2e-05,3.90385]
[1778470803283,45.82,80607.15,0.0,0.97835,2e-05,3.89687]
[1778470808317,45.82,80603.56,0.0,0.97829,2e-05,3.90507]
[1778470813359,45.82,80602.38,0.0,0.97827,2e-05,3.90784]
[1778470819396,45.83,80601.76,0.0,0.97826,2e-05,3.90938]
[1778470824439,45.83,80596.7,0.0,0.97818,2e-05,3.92082]
[1778470829467,45.83,80596.19,0.0,0.97818,2e-05,3.92203]
[1778470834502,45.83,80603.35,0.0,0.97829,2e-05,3.90394]
[1778470836042,45.83,80609.68,0.0,0.97839,1e-05,3.88984]
[1778470837523,45.83,80613.79,0.0,0.97845,1e-05,3.88081]
[1778470838530,45.83,80619.01,0.0,0.97853,1e-05,3.86928]
[1778470839537,45.83,80621.85,0.0,0.97857,1e-05,3.86308]
[1778470844574,45.83,80628.75,0.0,0.97867,1e-05,3.84836]
[1778470846586,45.83,80632.39,0.0,0.97872,1e-05,3.8406]
[1778470848601,45.83,80640.1,0.0,0.97883,1e-05,3.82391]
[1778470853636,45.83,80642.1,0.0,0.97886,1e-05,3.82039]
[1778470858671,45.84,80645.89,0.0,0.9789,1e-05,3.81295]
[1778470860685,45.83,80658.29,0.0,0.97909,1e-05,3.78526]
[1778470861692,45.83,80665.5,0.0,0.9792,1e-05,3.76889]
[1778470862700,45.83,80660.36,0.0,0.97913,1e-05,3.77948]
[1778470866736,45.82,80668.46,0.0,0.97926,1e-05,3.75931]
[1778470869748,45.82,80671.38,0.0,0.97932,1e-05,3.75116]
[1778470874788,45.81,80673.87,0.0,0.97937,1e-05,3.74279]
[1778470879821,45.8,80672.22,0.0,0.97937,1e-05,3.74345]
[1778470884853,45.79,80666.43,0.0,0.9793,1e-05,3.7531]
[1778470885860,45.79,80660.27,0.0,0.97922,1e-05,3.7659]
[1778470886867,45.79,80660.8,0.0,0.97923,1e-05,3.76412]
[1778470891902,45.78,80661.78,0.0,0.97927,1e-05,3.75678]
[1778470896937,45.77,80665.58,0.0,0.97935,1e-05,3.74541]
[1778470901973,45.76,80669.0,0.0,0.97942,1e-05,3.73495]
[1778470906003,45.75,80675.58,0.0,0.97953,1e-05,3.71832]
[1778470908022,45.75,80669.09,0.0,0.97944,1e-05,3.7312]
[1778470913055,45.74,80665.94,0.0,0.97942,1e-05,3.73504]
[1778470918090,45.73,80668.27,0.0,0.97947,1e-05,3.72703]
[1778470923125,45.72,80671.11,0.0,0.97953,1e-05,3.71798]
[1778470925139,45.72,80677.09,0.0,0.97962,1e-05,3.70392]
[1778470930174,45.71,80679.73,0.0,0.97968,1e-05,3.69497]
[1778470935209,45.7,80676.17,0.0,0.97964,1e-05,3.70051]
[1778470940244,45.69,80672.44,0.0,0.97961,1e-05,3.70584]
[1778470942258,45.69,80677.78,0.0,0.97969,1e-05,3.69326]
[1778470947294,45.68,80681.88,0.0,0.97977,1e-05,3.68185]
[1778470952334,45.67,80686.43,0.0,0.97986,1e-05,3.66708]
[1778470957370,45.67,80683.27,0.0,0.97983,1e-05,3.67148]
[1778470962406,45.66,80683.22,0.0,0.97985,1e-05,3.66926]
[1778470964420,45.66,80674.51,0.0,0.97973,1e-05,3.687]
[1778470969454,45.65,80678.27,0.0,0.9798,1e-05,3.6765]
[1778470973486,45.64,80686.65,0.0,0.97993,1e-05,3.6567]
[1778470974489,45.64,80685.04,0.0,0.97991,1e-05,3.65972]
[1778470979526,45.64,80683.96,0.0,0.97991,1e-05,3.65989]
[1778470984560,45.63,80682.5,0.0,0.9799,1e-05,3.66088]
[1778470989594,45.62,80679.06,0.0,0.97986,1e-05,3.66615]
[1778470992614,45.62,80685.15,0.0,0.97996,1e-05,3.65184]
[1778470993622,45.62,80683.14,0.0,0.97993,1e-05,3.6566]
[1778470997175,45.63,80677.42,0.0,0.97984,1e-05,3.67022]
[1778471001678,45.63,80682.9,0.0,0.9799,1e-05,3.66065]
[1778471007245,45.64,80688.77,0.0,0.97997,1e-05,3.65039]
[1778471011749,45.65,80690.4,0.0,0.97999,1e-05,3.64727]
[1778471014769,45.65,80679.36,0.0,0.97982,1e-05,3.67235]
[1778471015776,45.65,80677.11,0.0,0.97979,1e-05,3.67763]
[1778471020812,45.66,80676.62,0.0,0.97977,1e-05,3.68092]
[1778471025846,45.67,80673.82,0.0,0.97971,1e-05,3.68919]
[1778471027860,45.67,80670.92,0.0,0.97966,1e-05,3.6963]
[1778471032895,45.67,80672.01,0.0,0.97967,1e-05,3.69612]
[1778471037930,45.68,80669.91,0.0,0.97962,1e-05,3.70275]
[1778471042968,45.69,80673.09,0.0,0.97965,1e-05,3.69796]
[1778471043975,45.69,80681.1,0.0,0.97977,1e-05,3.68115]
[1778471044982,45.69,80683.61,0.0,0.9798,1e-05,3.67622]
[1778471049011,45.7,80693.43,0.0,0.97993,1e-05,3.65707]
[1778471052032,45.7,80697.72,0.0,0.97998,1e-05,3.64937]
[1778471057065,45.71,80700.13,0.0,0.97999,1e-05,3.64668]
[1778471062102,45.71,80705.19,0.0,0.98005,1e-05,3.63834]
[1778471067137,45.72,80707.63,0.0,0.98007,1e-05,3.63558]
[1778471072173,45.73,80709.89,0.0,0.9801,1e-05,3.63114]
[1778471074186,45.73,80715.72,0.0,0.98017,1e-05,3.61976]
[1778471077207,45.74,80720.36,0.0,0.98023,1e-05,3.61146]
[1778471082244,45.75,80723.39,0.0,0.98025,1e-05,3.60766]
[1778471085263,45.75,80716.71,0.0,0.98015,1e-05,3.62334]
[1778471090298,45.76,80714.06,0.0,0.98009,1e-05,3.63148]
[1778471095334,45.77,80722.02,0.0,0.98019,1e-05,3.61712]
[1778471100370,45.77,80718.16,0.0,0.98012,1e-05,3.62785]
[1778471104397,45.78,80712.08,0.0,0.98002,1e-05,3.64269]
[1778471109433,45.79,80713.8,0.0,0.98003,1e-05,3.64139]
[1778471114469,45.79,80713.76,0.0,0.98001,1e-05,3.64381]
[1778471119504,45.8,80716.15,0.0,0.98003,1e-05,3.641]
[1778471124539,45.81,80718.21,0.0,0.98004,1e-05,3.63934]
[1778471129574,45.82,80710.58,0.0,0.97992,1e-05,3.65776]
[1778471131592,45.82,80703.1,0.0,0.97982,1e-05,3.67246]
[1778471136628,45.82,80694.85,0.0,0.97969,1e-05,3.69208]
[1778471138162,45.82,80692.42,0.0,0.97966,1e-05,3.69765]
[1778471143676,45.83,80695.39,0.0,0.97969,1e-05,3.6934]
[1778471146697,45.83,80701.27,0.0,0.97976,1e-05,3.68191]
[1778471151733,45.84,80699.68,0.0,0.97973,1e-05,3.68726]
[1778471156768,45.86,80706.11,0.0,0.97979,1e-05,3.67842]
[1778471161802,45.87,80709.73,0.0,0.97981,1e-05,3.67452]
[1778471164823,45.87,80715.66,0.0,0.97989,1e-05,3.66311]
[1778471165830,45.87,80718.94,0.0,0.97993,1e-05,3.65656]
[1778471168373,45.87,80726.27,0.0,0.98003,1e-05,3.64187]
[1778471169858,45.88,80732.12,0.0,0.9801,1e-05,3.63039]
[1778471170865,45.88,80732.08,0.0,0.9801,1e-05,3.63096]
[1778471172879,45.88,80737.68,0.0,0.98017,1e-05,3.62009]
[1778471178443,45.89,80742.26,0.0,0.98022,1e-05,3.61291]
[1778471183956,45.9,80748.2,0.0,0.98028,1e-05,3.60338]
[1778471188992,45.9,80749.24,0.0,0.98029,1e-05,3.60199]
[1778471194029,45.9,80748.71,0.0,0.98031,1e-05,3.59928]
[1778471198583,45.89,80753.72,0.0,0.98039,1e-05,3.58736]
[1778471201078,45.89,80755.57,0.0,0.98042,1e-05,3.58249]
[1778471206113,45.88,80759.01,0.0,0.98047,1e-05,3.57373]
[1778471211148,45.88,80760.64,0.0,0.98051,1e-05,3.56879]
[1778471216184,45.87,80760.32,0.0,0.98051,1e-05,3.56799]
[1778471217190,45.87,80768.42,0.0,0.98062,1e-05,3.55083]
[1778471218197,45.87,80767.71,0.0,0.98062,1e-05,3.55204]
[1778471221219,45.87,80759.01,0.0,0.9805,1e-05,3.56938]
[1778471222226,45.87,80752.69,0.0,0.98042,1e-05,3.58231]
[1778471223233,45.87,80750.8,0.0,0.98039,1e-05,3.58596]
[1778471228268,45.86,80753.99,0.0,0.98045,1e-05,3.57769]
[1778471233303,45.86,80755.81,0.0,0.98048,1e-05,3.57234]
[1778471238338,45.85,80754.13,0.0,0.98047,1e-05,3.57432]
[1778471243373,45.85,80754.73,0.0,0.98049,1e-05,3.57152]
[1778471248408,45.85,80755.05,0.0,0.9805,1e-05,3.57015]
[1778471253446,45.85,80749.17,0.0,0.98041,1e-05,3.58307]
[1778471258478,45.86,80745.56,0.0,0.98034,1e-05,3.59318]
[1778471260493,45.87,80740.16,0.0,0.98026,1e-05,3.60551]
[1778471265527,45.87,80737.27,0.0,0.98021,1e-05,3.61398]
[1778471270562,45.88,80733.78,0.0,0.98014,1e-05,3.62363]
[1778471275597,45.89,80729.77,0.0,0.98007,1e-05,3.63429]
[1778471280633,45.89,80732.24,0.0,0.98009,1e-05,3.63123]
[1778471285668,45.9,80731.73,0.0,0.98007,1e-05,3.63445]
[1778471290705,45.91,80735.23,0.0,0.98011,1e-05,3.62958]
[1778471295740,45.91,80739.04,0.0,0.98014,1e-05,3.62363]
[1778471300776,45.92,80742.39,0.0,0.98018,1e-05,3.61866]
[1778471306818,45.93,80736.48,0.0,0.98008,1e-05,3.63355]
[1778471309355,45.93,80742.37,0.0,0.98016,1e-05,3.62191]
[1778471310845,45.93,80741.81,0.0,0.98014,1e-05,3.62392]
[1778471315880,45.94,80741.74,0.0,0.98014,1e-05,3.62417]
[1778471320915,45.95,80737.04,0.0,0.98006,1e-05,3.63626]
[1778471325950,45.95,80736.21,0.0,0.98003,1e-05,3.64013]
[1778471331991,45.96,80733.27,0.0,0.97998,1e-05,3.64888]
[1778471337027,45.97,80735.67,0.0,0.98,1e-05,3.64587]
[1778471342062,45.97,80738.08,0.0,0.98002,1e-05,3.64284]
[1778471346090,45.98,80734.39,0.0,0.97996,1e-05,3.65229]
[1778471351125,45.98,80732.53,0.0,0.97992,1e-05,3.65818]
[1778471354147,45.99,80726.09,0.0,0.97982,1e-05,3.67299]
[1778471358174,45.99,80723.14,0.0,0.97977,1e-05,3.68068]
[1778471363209,46.0,80724.09,0.0,0.97977,1e-05,3.68037]
[1778471368245,46.0,80724.4,0.0,0.97976,1e-05,3.68142]
[1778471373281,46.01,80721.22,0.0,0.97972,1e-05,3.68781]
[1778471376305,46.01,80711.98,0.0,0.97958,1e-05,3.70824]
[1778471377311,46.01,80697.85,0.0,0.97938,1e-05,3.73927]
[1778471378318,46.01,80699.28,0.0,0.9794,1e-05,3.73643]
[1778471383353,46.02,80701.29,0.0,0.97942,1e-05,3.73339]
[1778471388388,46.02,80700.12,0.0,0.97939,1e-05,3.73725]
[1778471396444,46.03,80700.2,0.0,0.97938,1e-05,3.73922]
[1778471401479,46.03,80699.87,0.0,0.97936,1e-05,3.74127]
[1778471404501,46.03,80687.36,0.0,0.97918,1e-05,3.76913]
[1778471405507,46.03,80687.11,0.0,0.97917,1e-05,3.76989]
[1778471408531,46.04,80693.83,0.0,0.97927,1e-05,3.75624]
[1778471413563,46.04,80696.87,0.0,0.9793,1e-05,3.75069]
[1778471419606,46.04,80698.51,0.0,0.97932,1e-05,3.74869]
[1778471424642,46.05,80698.68,0.0,0.97931,1e-05,3.74961]
[1778471429681,46.05,80697.71,0.0,0.97929,1e-05,3.75298]
[1778471435722,46.06,80697.09,0.0,0.97928,1e-05,3.75375]
[1778471440757,46.06,80699.08,0.0,0.9793,1e-05,3.75072]
[1778471445792,46.06,80702.15,0.0,0.97934,1e-05,3.74536]
[1778471447808,46.06,80707.54,0.0,0.97941,1e-05,3.73428]
[1778471449822,46.07,80717.07,0.0,0.97954,1e-05,3.71438]
[1778471452844,46.07,80724.81,0.0,0.97965,1e-05,3.69879]
[1778471455863,46.07,80725.58,0.0,0.97965,1e-05,3.69819]
[1778471460899,46.08,80726.04,0.0,0.97965,1e-05,3.6989]
[1778471465934,46.08,80729.62,0.0,0.97969,1e-05,3.69296]
[1778471470969,46.09,80734.11,0.0,0.97974,1e-05,3.68505]
[1778471476004,46.09,80733.48,0.0,0.97972,1e-05,3.68803]
[1778471481037,46.1,80735.51,0.0,0.97974,1e-05,3.68531]
[1778471486073,46.1,80735.57,0.0,0.97973,1e-05,3.68678]
[1778471491110,46.11,80738.26,0.0,0.97977,1e-05,3.6806]
[1778471495138,46.11,80733.82,0.0,0.97969,1e-05,3.69164]
[1778471500691,46.12,80733.08,0.0,0.97967,1e-05,3.6947]
[1778471503198,46.12,80723.72,0.0,0.97953,1e-05,3.71557]
[1778471504203,46.12,80721.12,0.0,0.9795,1e-05,3.7214]
[1778471506217,46.12,80718.13,0.0,0.97945,1e-05,3.72829]
[1778471510761,46.12,80708.4,0.0,0.9793,1e-05,3.75017]
[1778471512259,46.13,80705.33,0.0,0.97926,1e-05,3.75722]
[1778471517294,46.13,80705.9,0.0,0.97926,1e-05,3.75697]
[1778471522329,46.13,80704.63,0.0,0.97923,1e-05,3.76071]
[1778471527365,46.13,80700.2,0.0,0.97916,1e-05,3.77126]
[1778471533407,46.14,80707.63,0.0,0.97926,1e-05,3.75638]
[1778471539448,46.14,80707.17,0.0,0.97925,1e-05,3.75873]
[1778471544484,46.15,80705.63,0.0,0.97922,1e-05,3.7632]
[1778471549520,46.15,80709.3,0.0,0.97926,1e-05,3.75646]
[1778471554554,46.15,80718.03,0.0,0.97939,1e-05,3.73681]
[1778471555561,46.15,80724.3,0.0,0.97948,1e-05,3.72363]
[1778471557575,46.16,80726.71,0.0,0.97951,1e-05,3.71906]
[1778471562610,46.16,80728.53,0.0,0.97953,1e-05,3.71664]
[1778471567645,46.16,80732.2,0.0,0.97957,1e-05,3.71026]
[1778471572680,46.17,80734.2,0.0,0.97959,1e-05,3.70748]
[1778471574694,46.17,80727.55,0.0,0.97949,1e-05,3.7223]
[1778471579730,46.18,80730.0,0.0,0.97951,1e-05,3.71846]
[1778471584764,46.18,80732.02,0.0,0.97953,1e-05,3.71554]
[1778471589799,46.18,80735.79,0.0,0.97958,1e-05,3.70885]
[1778471594834,46.19,80737.3,0.0,0.97959,1e-05,3.70698]
[1778471596848,46.19,80753.43,0.0,0.97981,1e-05,3.67353]
[1778471597855,46.19,80763.61,0.0,0.97996,1e-05,3.65199]
[1778471598862,46.19,80762.22,0.0,0.97993,1e-05,3.65528]
[1778471603897,46.2,80762.23,0.0,0.97992,1e-05,3.65698]
[1778471608932,46.2,80761.64,0.0,0.9799,1e-05,3.65992]
[1778471613967,46.2,80766.14,0.0,0.97998,1e-05,3.64753]
[1778471619001,46.19,80765.3,0.0,0.97999,1e-05,3.64688]
[1778471624038,46.18,80768.37,0.0,0.98004,1e-05,3.63805]
[1778471628069,46.18,80758.29,0.0,0.97992,1e-05,3.65743]
[1778471629075,46.18,80754.25,0.0,0.97986,1e-05,3.66548]
[1778471634110,46.17,80751.11,0.0,0.97984,1e-05,3.66956]
[1778471639144,46.16,80754.28,0.0,0.9799,1e-05,3.6603]
[1778471644179,46.15,80745.99,0.0,0.9798,1e-05,3.67539]
[1778471645187,46.15,80743.67,0.0,0.97977,1e-05,3.67979]
[1778471649214,46.16,80740.37,0.0,0.97971,1e-05,3.6881]
[1778471654248,46.16,80741.33,0.0,0.97972,1e-05,3.68759]
[1778471661818,46.16,80742.59,0.0,0.97973,1e-05,3.68558]
[1778471667343,46.17,80745.76,0.0,0.97976,1e-05,3.68064]
[1778471673385,46.17,80747.49,0.0,0.97979,1e-05,3.67673]
[1778471678420,46.18,80744.8,0.0,0.97974,1e-05,3.68396]
[1778471683455,46.18,80746.59,0.0,0.97975,1e-05,3.6817]
[1778471688490,46.19,80747.72,0.0,0.97976,1e-05,3.68082]
[1778471693524,46.19,80751.02,0.0,0.9798,1e-05,3.67538]
[1778471698560,46.2,80747.28,0.0,0.97973,1e-05,3.68487]
[1778471703595,46.2,80747.97,0.0,0.97973,1e-05,3.68489]
[1778471709637,46.21,80745.37,0.0,0.97968,1e-05,3.69216]
[1778471714672,46.21,80745.63,0.0,0.97968,1e-05,3.69304]
[1778471719707,46.22,80744.53,0.0,0.97965,1e-05,3.69679]
[1778471724742,46.22,80748.24,0.0,0.9797,1e-05,3.6903]
[1778471729779,46.23,80750.65,0.0,0.97972,1e-05,3.68665]
[1778471734813,46.23,80748.27,0.0,0.97969,1e-05,3.69113]
[1778471739847,46.23,80747.18,0.0,0.97966,1e-05,3.6949]
[1778471744882,46.24,80748.04,0.0,0.97967,1e-05,3.69449]
[1778471749921,46.24,80747.34,0.0,0.97965,1e-05,3.69741]
[1778471754956,46.25,80748.11,0.0,0.97965,1e-05,3.69776]
[1778471759993,46.25,80745.46,0.0,0.9796,1e-05,3.70481]
[1778471765028,46.26,80744.57,0.0,0.97958,1e-05,3.70807]
[1778471770063,46.26,80744.43,0.0,0.97957,1e-05,3.70974]
[1778471775098,46.27,80746.35,0.0,0.97959,1e-05,3.70702]
[1778471780133,46.27,80746.63,0.0,0.97958,1e-05,3.70779]
[1778471784161,46.27,80754.61,0.0,0.97969,1e-05,3.69191]
[1778471789197,46.28,80755.52,0.0,0.97969,1e-05,3.69142]
[1778471794232,46.27,80756.59,0.0,0.97972,1e-05,3.68594]
[1778471800276,46.26,80754.95,0.0,0.97972,1e-05,3.68599]
[1778471805309,46.26,80756.67,0.0,0.97976,1e-05,3.67949]
[1778471810342,46.25,80757.64,0.0,0.9798,1e-05,3.67462]
[1778471815378,46.24,80761.07,0.0,0.97986,1e-05,3.66459]
[1778471821420,46.23,80761.59,0.0,0.97989,1e-05,3.66025]
[1778471824442,46.22,80754.07,0.0,0.9798,1e-05,3.67402]
[1778471831491,46.21,80752.09,0.0,0.9798,1e-05,3.67437]
[1778471837533,46.2,80753.38,0.0,0.97984,1e-05,3.66838]
[1778471843164,46.19,80754.91,0.0,0.97987,1e-05,3.66245]
[1778471847606,46.18,80747.49,0.0,0.97979,1e-05,3.6755]
[1778471853235,46.18,80743.28,0.0,0.97975,1e-05,3.68132]
[1778471858684,46.19,80736.49,0.0,0.97964,1e-05,3.6976]
[1778471863717,46.19,80736.53,0.0,0.97963,1e-05,3.69894]
[1778471866738,46.19,80728.05,0.0,0.9795,1e-05,3.71789]
[1778471867746,46.19,80726.33,0.0,0.97948,1e-05,3.72182]
[1778471872783,46.2,80722.1,0.0,0.97941,1e-05,3.73211]
[1778471877815,46.2,80721.92,0.0,0.9794,1e-05,3.73367]
[1778471882850,46.2,80718.95,0.0,0.97935,1e-05,3.74127]
[1778471887885,46.21,80717.87,0.0,0.97933,1e-05,3.74476]
[1778471892920,46.21,80718.14,0.0,0.97932,1e-05,3.74539]
[1778471902990,46.22,80716.64,0.0,0.97929,1e-05,3.75099]
[1778471908025,46.22,80714.22,0.0,0.97924,1e-05,3.75739]
[1778471913060,46.23,80710.08,0.0,0.97919,1e-05,3.76536]
[1778471919102,46.23,80710.9,0.0,0.97919,1e-05,3.76495]
[1778471924136,46.23,80712.8,0.0,0.97921,1e-05,3.76198]
[1778471929172,46.24,80714.02,0.0,0.97922,1e-05,3.76046]
[1778471934207,46.24,80713.86,0.0,0.97921,1e-05,3.76192]
[1778471939242,46.24,80712.45,0.0,0.97918,1e-05,3.76605]
[1778471945283,46.25,80713.62,0.0,0.97919,1e-05,3.76484]
[1778471951327,46.25,80715.82,0.0,0.97921,1e-05,3.76145]
[1778471957370,46.26,80717.24,0.0,0.97923,1e-05,3.75976]
[1778471959382,46.26,80726.35,0.0,0.97935,1e-05,3.74061]
[1778471960389,46.26,80730.43,0.0,0.97941,1e-05,3.73211]
[1778471964418,46.26,80737.49,0.0,0.9795,1e-05,3.71805]
[1778471968446,46.26,80743.39,0.0,0.97958,1e-05,3.70654]
[1778471974078,46.27,80741.26,0.0,0.97955,1e-05,3.71067]
[1778471979522,46.27,80744.29,0.0,0.97958,1e-05,3.70547]
[1778471984556,46.28,80746.93,0.0,0.97961,1e-05,3.70108]
[1778471989592,46.28,80748.91,0.0,0.97963,1e-05,3.69809]
[1778471994627,46.28,80749.91,0.0,0.97964,1e-05,3.69716]
[1778471999662,46.29,80751.84,0.0,0.97966,1e-05,3.69448]
[1778472002688,46.29,80737.56,0.0,0.97945,1e-05,3.72562]
[1778472004292,46.29,80738.74,0.0,0.97947,1e-05,3.72328]
[1778472005704,46.29,80733.63,0.0,0.97939,1e-05,3.73458]
[1778472007719,46.29,80727.17,0.0,0.9793,1e-05,3.74862]
[1778472010758,46.29,80721.8,0.0,0.97922,1e-05,3.76062]
[1778472011747,46.29,80713.54,0.0,0.9791,1e-05,3.77874]
[1778472012754,46.3,80721.47,0.0,0.97921,1e-05,3.76173]
[1778472014362,46.3,80719.44,0.0,0.97918,1e-05,3.76625]
[1778472019803,46.3,80722.14,0.0,0.97921,1e-05,3.76131]
[1778472024837,46.3,80720.62,0.0,0.97919,1e-05,3.76541]
[1778472029873,46.3,80717.19,0.0,0.97913,1e-05,3.77364]
[1778472034907,46.31,80714.68,0.0,0.9791,1e-05,3.77777]
[1778472039948,46.31,80709.95,0.0,0.97903,1e-05,3.78881]
[1778472044982,46.31,80708.71,0.0,0.97901,1e-05,3.79223]
[1778472048009,46.31,80712.05,0.0,0.97905,1e-05,3.78548]
[1778472054047,46.31,80710.18,0.0,0.97902,1e-05,3.79052]
[1778472059082,46.32,80708.72,0.0,0.97899,1e-05,3.79451]
[1778472064717,46.32,80707.52,0.0,0.97897,1e-05,3.79793]
[1778472070163,46.32,80701.86,0.0,0.97888,1e-05,3.81118]
[1778472073180,46.32,80693.09,0.0,0.97875,1e-05,3.83073]
[1778472074787,46.32,80693.32,0.0,0.97875,1e-05,3.83046]
[1778472080228,46.33,80693.25,0.0,0.97875,1e-05,3.83121]
[1778472085263,46.33,80692.96,0.0,0.97874,1e-05,3.83241]
[1778472090298,46.33,80693.15,0.0,0.97874,1e-05,3.83258]
[1778472093319,46.33,80681.67,0.0,0.97858,1e-05,3.85595]
[1778472094326,46.33,80684.66,0.0,0.97862,1e-05,3.84945]
[1778472095334,46.33,80691.83,0.0,0.97872,1e-05,3.83384]
[1778472096341,46.33,80697.03,0.0,0.9788,1e-05,3.82259]
[1778472098354,46.33,80697.29,0.0,0.9788,1e-05,3.82228]
[1778472103389,46.33,80697.29,0.0,0.9788,1e-05,3.8229]
[1778472108424,46.34,80689.73,0.0,0.97868,1e-05,3.84003]
[1778472113458,46.34,80690.74,0.0,0.9787,1e-05,3.83829]
[1778472118495,46.34,80688.74,0.0,0.97866,1e-05,3.8431]
[1778472123529,46.34,80686.2,0.0,0.97862,1e-05,3.84904]
[1778472128564,46.34,80686.55,0.0,0.97863,1e-05,3.84861]
[1778472132593,46.34,80692.6,0.0,0.97871,1e-05,3.83564]
[1778472137628,46.34,80692.63,0.0,0.97871,1e-05,3.836]
[1778472143669,46.34,80694.23,0.0,0.97873,1e-05,3.83301]
[1778472148707,46.35,80694.65,0.0,0.97873,1e-05,3.83254]
[1778472153740,46.35,80691.18,0.0,0.97869,1e-05,3.83842]
[1778472155347,46.35,80683.71,0.0,0.97858,1e-05,3.85492]
[1778472157769,46.35,80682.83,0.0,0.97857,1e-05,3.85696]
[1778472162805,46.35,80678.79,0.0,0.97851,1e-05,3.86602]
[1778472165425,46.35,80697.54,0.0,0.97878,1e-05,3.82504]
[1778472166847,46.35,80708.83,0.0,0.97895,1e-05,3.8005]
[1778472167854,46.35,80725.42,0.0,0.97918,1e-05,3.76473]
[1778472168861,46.35,80725.85,0.0,0.97919,1e-05,3.76416]
[1778472172890,46.35,80731.56,0.0,0.97927,1e-05,3.75271]
[1778472176917,46.36,80736.91,0.0,0.97934,1e-05,3.74208]
[1778472181953,46.36,80740.31,0.0,0.97938,1e-05,3.73584]
[1778472186987,46.36,80743.33,0.0,0.97941,1e-05,3.73041]
[1778472192025,46.36,80736.81,0.0,0.97931,1e-05,3.74539]
[1778472193030,46.37,80736.07,0.0,0.9793,1e-05,3.74715]
[1778472197058,46.37,80728.93,0.0,0.9792,1e-05,3.76314]
[1778472199073,46.37,80721.58,0.0,0.97909,1e-05,3.77926]
[1778472204108,46.37,80718.99,0.0,0.97905,1e-05,3.78557]
[1778472209142,46.37,80718.68,0.0,0.97904,1e-05,3.78674]
[1778472214177,46.37,80717.26,0.0,0.97903,1e-05,3.78835]
[1778472219212,46.38,80719.85,0.0,0.97906,1e-05,3.78342]
[1778472223242,46.38,80713.76,0.0,0.97897,1e-05,3.79718]
[1778472228276,46.38,80716.56,0.0,0.979,1e-05,3.79177]
[1778472233310,46.38,80716.05,0.0,0.97899,1e-05,3.79358]
[1778472238345,46.38,80715.62,0.0,0.97898,1e-05,3.79521]
[1778472242373,46.39,80725.4,0.0,0.97912,1e-05,3.7748]
[1778472248416,46.39,80727.38,0.0,0.97914,1e-05,3.77143]
[1778472253450,46.39,80726.51,0.0,0.97912,1e-05,3.77419]
[1778472258485,46.39,80725.6,0.0,0.9791,1e-05,3.77698]
[1778472263520,46.4,80727.26,0.0,0.97912,1e-05,3.77415]
[1778472271577,46.4,80727.64,0.0,0.97913,1e-05,3.77245]
[1778472278626,46.4,80728.9,0.0,0.97914,1e-05,3.7708]
[1778472279634,46.4,80738.09,0.0,0.97927,1e-05,3.75119]
[1778472280645,46.4,80740.28,0.0,0.9793,1e-05,3.74667]
[1778472282658,46.4,80707.95,0.0,0.97885,1e-05,3.81435]
[1778472287698,46.39,80710.64,0.0,0.97891,1e-05,3.80541]
[1778472292728,46.38,80711.13,0.0,0.97894,1e-05,3.80054]
[1778472297763,46.37,80709.77,0.0,0.97895,1e-05,3.79974]
[1778472302798,46.35,80707.87,0.0,0.97894,1e-05,3.80016]
[1778472304812,46.35,80716.71,0.0,0.97908,1e-05,3.77957]
[1778472305827,46.35,80718.17,0.0,0.97911,1e-05,3.77572]
[1778472308840,46.34,80724.26,0.0,0.97921,1e-05,3.76053]
[1778472314882,46.33,80726.93,0.0,0.97927,1e-05,3.7508]
[1778472317903,46.32,80732.36,0.0,0.97936,1e-05,3.73718]
[1778472320926,46.32,80735.7,0.0,0.97942,1e-05,3.72811]
[1778472326553,46.31,80737.51,0.0,0.97947,1e-05,3.7205]
[1778472332006,46.3,80741.41,0.0,0.97956,1e-05,3.707]
[1778472337037,46.29,80746.34,0.0,0.97965,1e-05,3.6929]
[1778472342073,46.28,80748.53,0.0,0.9797,1e-05,3.68532]
[1778472347108,46.27,80748.91,0.0,0.97973,1e-05,3.68162]
[1778472352143,46.26,80750.61,0.0,0.97977,1e-05,3.67514]
[1778472357178,46.25,80750.17,0.0,0.97978,1e-05,3.67323]
[1778472363219,46.24,80750.35,0.0,0.9798,1e-05,3.66944]
[1778472365236,46.24,80743.73,0.0,0.97972,1e-05,3.68235]
[1778472366833,46.23,80739.52,0.0,0.97966,1e-05,3.69072]
[1778472372283,46.22,80739.05,0.0,0.97968,1e-05,3.68818]
[1778472377319,46.22,80738.25,0.0,0.97969,1e-05,3.68698]
[1778472382353,46.21,80738.36,0.0,0.97971,1e-05,3.6839]
[1778472389404,46.19,80740.64,0.0,0.97977,1e-05,3.67509]
[1778472394438,46.19,80741.75,0.0,0.97981,1e-05,3.66788]
[1778472400481,46.18,80744.41,0.0,0.97987,1e-05,3.65894]
[1778472405514,46.17,80745.78,0.0,0.97991,1e-05,3.65334]
[1778472411569,46.16,80752.48,0.0,0.98002,1e-05,3.63603]
[1778472417611,46.15,80752.83,0.0,0.98004,1e-05,3.63229]
[1778472422646,46.14,80749.35,0.0,0.98001,1e-05,3.63715]
[1778472423653,46.14,80743.04,0.0,0.97993,1e-05,3.64998]
[1778472424661,46.14,80742.38,0.0,0.97992,1e-05,3.65085]
[1778472429695,46.13,80737.5,0.0,0.97987,1e-05,3.65853]
[1778472434730,46.12,80735.0,0.0,0.97985,1e-05,3.66119]
[1778472439766,46.11,80735.9,0.0,0.97988,1e-05,3.65671]
[1778472443793,46.11,80746.75,0.0,0.98005,1e-05,3.63175]
[1778472444800,46.11,80749.89,0.0,0.98009,1e-05,3.62466]
[1778472449839,46.1,80750.67,0.0,0.98012,1e-05,3.62073]
[1778472454874,46.09,80753.57,0.0,0.98018,1e-05,3.61036]
[1778472456889,46.09,80761.56,0.0,0.9803,1e-05,3.59276]
[1778472461928,46.08,80763.21,0.0,0.98033,1e-05,3.58732]
[1778472463941,46.08,80771.46,0.0,0.98045,1e-05,3.56935]
[1778472466966,46.08,80764.78,0.0,0.98037,1e-05,3.58219]
[1778472472005,46.07,80766.47,0.0,0.9804,1e-05,3.57682]
[1778472474015,46.07,80755.05,0.0,0.98025,1e-05,3.59997]
[1778472475030,46.07,80753.83,0.0,0.98024,1e-05,3.60213]
[1778472480060,46.06,80753.0,0.0,0.98024,1e-05,3.60184]
[1778472485093,46.06,80756.89,0.0,0.9803,1e-05,3.59169]
[1778472490141,46.05,80756.08,0.0,0.98031,1e-05,3.59145]
[1778472495168,46.04,80756.78,0.0,0.98033,1e-05,3.58808]
[1778472500203,46.04,80759.32,0.0,0.98038,1e-05,3.58052]
[1778472504232,46.03,80753.1,0.0,0.9803,1e-05,3.59207]
[1778472506245,46.03,80743.6,0.0,0.98017,1e-05,3.61124]
[1778472507822,46.03,80738.16,0.0,0.9801,1e-05,3.62227]
[1778472509271,46.03,80737.2,0.0,0.98009,1e-05,3.62343]
[1778472514303,46.02,80735.07,0.0,0.98009,1e-05,3.62366]
[1778472520346,46.01,80735.86,0.0,0.98012,1e-05,3.61936]
[1778472524375,46.01,80715.74,0.0,0.97985,1e-05,3.66021]
[1778472525384,46.0,80713.96,0.0,0.97982,1e-05,3.66349]
[1778472530418,46.0,80710.28,0.0,0.97979,1e-05,3.66879]
[1778472535454,45.99,80709.87,0.0,0.9798,1e-05,3.66718]
[1778472539481,45.98,80700.25,0.0,0.97968,1e-05,3.68577]
[1778472540488,45.98,80696.16,0.0,0.97962,1e-05,3.69402]
[1778472542502,45.98,80683.87,0.0,0.97945,1e-05,3.71938]
[1778472543509,45.98,80681.38,0.0,0.97942,1e-05,3.72418]
[1778472548106,45.97,80669.86,0.0,0.97927,1e-05,3.74676]
[1778472549551,45.97,80665.9,0.0,0.97922,1e-05,3.75414]
[1778472551565,45.96,80662.35,0.0,0.97918,1e-05,3.76059]
[1778472556602,45.95,80664.66,0.0,0.97923,1e-05,3.75236]
[1778472561635,45.94,80667.1,0.0,0.97929,1e-05,3.7439]
[1778472562643,45.94,80678.14,0.0,0.97945,1e-05,3.71941]
[1778472563653,45.94,80682.85,0.0,0.97952,1e-05,3.70868]
[1778472564657,45.94,80690.32,0.0,0.97963,1e-05,3.69206]
[1778472565664,45.94,80690.69,0.0,0.97964,1e-05,3.69074]
[1778472570701,45.93,80687.65,0.0,0.97961,1e-05,3.69458]
[1778472575734,45.92,80685.84,0.0,0.97962,1e-05,3.69374]
[1778472580769,45.91,80685.15,0.0,0.97962,1e-05,3.6926]
[1778472583790,45.91,80677.26,0.0,0.97952,1e-05,3.70803]
[1778472584797,45.91,80675.99,0.0,0.97951,1e-05,3.71024]
[1778472588829,45.9,80670.58,0.0,0.97945,1e-05,3.71923]
[1778472589836,45.9,80663.12,0.0,0.97934,1e-05,3.73536]
[1778472590842,45.9,80662.6,0.0,0.97934,1e-05,3.73592]
[1778472591849,45.89,80645.55,0.0,0.97909,1e-05,3.77242]
[1778472592866,45.89,80641.82,0.0,0.97904,1e-05,3.77992]
[1778472597892,45.88,80641.46,0.0,0.97906,1e-05,3.77741]
[1778472602928,45.87,80641.19,0.0,0.97907,1e-05,3.77474]
[1778472607962,45.86,80634.58,0.0,0.979,1e-05,3.78593]
[1778472612996,45.85,80633.68,0.0,0.97901,1e-05,3.78457]
[1778472618032,45.84,80645.05,0.0,0.9792,1e-05,3.75645]
[1778472619042,45.84,80646.3,0.0,0.97922,1e-05,3.75312]
[1778472624075,45.83,80650.81,0.0,0.9793,1e-05,3.74032]
[1778472629110,45.82,80653.85,0.0,0.97937,1e-05,3.73077]
[1778472632131,45.82,80662.63,0.0,0.97952,1e-05,3.70736]
[1778472637166,45.81,80663.6,0.0,0.97955,1e-05,3.70304]
[1778472642202,45.8,80658.99,0.0,0.9795,1e-05,3.71018]
[1778472647238,45.79,80664.44,0.0,0.9796,1e-05,3.69553]
[1778472653279,45.78,80666.27,0.0,0.97964,1e-05,3.68823]
[1778472658886,45.77,80670.32,0.0,0.97972,1e-05,3.67623]
[1778472664363,45.76,80671.52,0.0,0.97976,1e-05,3.67095]
[1778472669398,45.75,80671.89,0.0,0.97978,1e-05,3.66696]
[1778472674435,45.75,80673.26,0.0,0.97982,1e-05,3.66138]
[1778472679469,45.74,80674.27,0.0,0.97985,1e-05,3.65662]
[1778472684506,45.73,80691.35,0.0,0.98011,1e-05,3.61768]
[1778472685511,45.73,80698.57,0.0,0.98021,1e-05,3.60194]
[1778472686518,45.73,80697.53,0.0,0.9802,1e-05,3.60372]
[1778472691553,45.72,80696.94,0.0,0.98022,1e-05,3.60087]
[1778472696588,45.72,80695.84,0.0,0.98022,1e-05,3.60121]
[1778472699166,45.71,80708.96,0.0,0.9804,1e-05,3.57278]
[1778472699610,45.71,80708.96,0.0,0.98041,1e-05,3.57245]
[1778472703639,45.71,80701.72,0.0,0.98031,1e-05,3.5864]
[1778472704645,45.71,80694.08,0.0,0.98021,1e-05,3.60221]
[1778472705652,45.71,80688.99,0.0,0.98014,1e-05,3.61262]
[1778472707666,45.7,80688.79,0.0,0.98014,1e-05,3.61228]
[1778472712700,45.7,80686.9,0.0,0.98013,1e-05,3.61434]
[1778472717736,45.69,80692.22,0.0,0.98021,1e-05,3.60114]
[1778472718743,45.69,80700.0,0.0,0.98033,1e-05,3.58434]
[1778472719750,45.69,80698.49,0.0,0.98031,1e-05,3.58719]
[1778472723779,45.69,80693.44,0.0,0.98025,1e-05,3.5965]
[1778472728813,45.68,80692.81,0.0,0.98025,1e-05,3.59607]
[1778472733849,45.67,80693.97,0.0,0.98028,1e-05,3.5919]
[1778472738885,45.67,80693.11,0.0,0.98027,1e-05,3.59202]
[1778472743919,45.66,80691.83,0.0,0.98027,1e-05,3.59304]
[1778472748954,45.66,80692.49,0.0,0.98029,1e-05,3.58999]
[1778472753991,45.65,80691.58,0.0,0.9803,1e-05,3.58828]
[1778472758016,45.65,80682.31,0.0,0.98017,1e-05,3.60663]
[1778472759024,45.65,80680.04,0.0,0.98014,1e-05,3.6111]
[1778472763052,45.65,80690.05,0.0,0.98029,1e-05,3.58851]
[1778472764058,45.64,80692.38,0.0,0.98033,1e-05,3.58327]
[1778472767086,45.64,80686.38,0.0,0.98025,1e-05,3.59502]
[1778472772115,45.64,80689.5,0.0,0.9803,1e-05,3.58682]
[1778472773122,45.64,80695.57,0.0,0.98039,1e-05,3.5737]
[1778472774129,45.63,80699.53,0.0,0.98045,1e-05,3.56508]
[1778472779164,45.63,80698.26,0.0,0.98044,1e-05,3.5664]
[1778472784199,45.63,80696.87,0.0,0.98043,1e-05,3.56799]
[1778472789797,45.62,80696.64,0.0,0.98044,1e-05,3.56689]
[1778472795276,45.62,80695.34,0.0,0.98043,1e-05,3.56833]
[1778472799305,45.61,80707.68,0.0,0.9806,1e-05,3.54139]
[1778472800312,45.61,80707.75,0.0,0.98061,1e-05,3.54103]
[1778472805348,45.61,80708.33,0.0,0.98062,1e-05,3.5388]
[1778472806356,45.61,80715.32,0.0,0.98072,1e-05,3.524]
[1778472807367,45.61,80716.47,0.0,0.98073,1e-05,3.52143]
[1778472812402,45.61,80711.67,0.0,0.98068,1e-05,3.52858]
[1778472815423,45.61,80705.32,0.0,0.9806,1e-05,3.54132]
[1778472816430,45.6,80694.6,0.0,0.98045,1e-05,3.56364]
[1778472817437,45.6,80693.32,0.0,0.98044,1e-05,3.56613]
[1778472818444,45.6,80693.44,0.0,0.98044,1e-05,3.56564]
[1778472823491,45.6,80694.56,0.0,0.98046,1e-05,3.56187]
[1778472828529,45.6,80692.1,0.0,0.98044,1e-05,3.5659]
[1778472834567,45.59,80691.86,0.0,0.98044,1e-05,3.56499]
[1778472840148,45.59,80687.14,0.0,0.98039,1e-05,3.57374]
[1778472845644,45.58,80687.32,0.0,0.9804,1e-05,3.5719]
[1778472850679,45.58,80686.71,0.0,0.9804,1e-05,3.57197]
[1778472855715,45.58,80687.3,0.0,0.98041,1e-05,3.56951]
[1778472860750,45.57,80689.78,0.0,0.98045,1e-05,3.56314]
[1778472865785,45.57,80688.8,0.0,0.98045,1e-05,3.56407]
[1778472870819,45.57,80686.2,0.0,0.98042,1e-05,3.56839]
[1778472875854,45.56,80685.82,0.0,0.98043,1e-05,3.56602]
[1778472880889,45.56,80685.93,0.0,0.98044,1e-05,3.56466]
[1778472886931,45.55,80686.48,0.0,0.98046,1e-05,3.56216]
[1778472891965,45.55,80688.51,0.0,0.98049,1e-05,3.55684]
[1778472896006,45.55,80677.39,0.0,0.98034,1e-05,3.57922]
[1778472897005,45.55,80658.86,0.0,0.98008,1e-05,3.61857]
[1778472898012,45.55,80648.8,0.0,0.97994,1e-05,3.63975]
[1778472899018,45.55,80648.58,0.0,0.97994,1e-05,3.63987]
[1778472903075,45.54,80658.48,0.0,0.98009,1e-05,3.6173]
[1778472904082,45.54,80663.73,0.0,0.98017,1e-05,3.60579]
[1778472907102,45.54,80667.45,0.0,0.98023,1e-05,3.59697]
[1778472911130,45.53,80675.02,0.0,0.98034,1e-05,3.57975]
[1778472916165,45.53,80678.55,0.0,0.9804,1e-05,3.57092]
[1778472921201,45.53,80683.56,0.0,0.98048,1e-05,3.55904]
[1778472926237,45.52,80690.37,0.0,0.98058,1e-05,3.5435]
[1778472927244,45.52,80690.97,0.0,0.98059,1e-05,3.54202]
[1778472932279,45.52,80689.83,0.0,0.98059,1e-05,3.54134]
[1778472937314,45.51,80689.14,0.0,0.98059,1e-05,3.54176]
[1778472940335,45.51,80694.27,0.0,0.98066,1e-05,3.5304]
[1778472941342,45.51,80694.25,0.0,0.98066,1e-05,3.53026]
[1778472947385,45.51,80693.82,0.0,0.98066,1e-05,3.53012]
[1778472952419,45.51,80702.45,0.0,0.98079,1e-05,3.51124]
[1778472953426,45.51,80702.64,0.0,0.98079,1e-05,3.51072]
[1778472958462,45.5,80702.96,0.0,0.9808,1e-05,3.50941]
[1778472962489,45.5,80710.42,0.0,0.98091,1e-05,3.4934]
[1778472963496,45.5,80704.52,0.0,0.98083,1e-05,3.50558]
[1778472964503,45.5,80703.49,0.0,0.98081,1e-05,3.50761]
[1778472969538,45.5,80704.12,0.0,0.98082,1e-05,3.50573]
[1778472974573,45.5,80702.68,0.0,0.98081,1e-05,3.50818]
[1778472979608,45.5,80704.36,0.0,0.98083,1e-05,3.50412]
[1778472984651,45.5,80706.59,0.0,0.98087,1e-05,3.499]
[1778472989682,45.49,80704.69,0.0,0.98085,1e-05,3.50242]
[1778472994713,45.49,80706.99,0.0,0.98089,1e-05,3.49517]
[1778472999748,45.49,80707.6,0.0,0.9809,1e-05,3.49346]
[1778473001273,45.49,80699.41,0.0,0.98079,1e-05,3.51042]
[1778473001762,45.49,80699.41,0.0,0.98079,1e-05,3.5103]
[1778473003777,45.49,80693.15,0.0,0.98071,1e-05,3.52312]
[1778473008811,45.49,80689.88,0.0,0.98067,1e-05,3.52923]
[1778473014853,45.48,80687.33,0.0,0.98064,1e-05,3.53365]
[1778473019888,45.48,80685.09,0.0,0.98061,1e-05,3.53753]
[1778473025930,45.48,80683.98,0.0,0.9806,1e-05,3.53888]
[1778473031483,45.48,80683.85,0.0,0.98061,1e-05,3.53833]
[1778473037007,45.47,80683.85,0.0,0.98061,1e-05,3.53733]
[1778473042042,45.47,80684.21,0.0,0.98062,1e-05,3.53576]
[1778473047077,45.47,80686.04,0.0,0.98065,1e-05,3.53113]
[1778473052112,45.47,80686.13,0.0,0.98067,1e-05,3.52816]
[1778473058154,45.46,80683.28,0.0,0.98064,1e-05,3.53321]
[1778473059162,45.46,80671.93,0.0,0.98048,1e-05,3.55693]
[1778473060168,45.46,80670.28,0.0,0.98046,1e-05,3.56021]
[1778473065203,45.46,80672.93,0.0,0.9805,1e-05,3.5536]
[1778473070239,45.46,80680.54,0.0,0.98061,1e-05,3.53657]
[1778473071245,45.46,80683.27,0.0,0.98065,1e-05,3.53067]
[1778473076280,45.45,80685.04,0.0,0.98068,1e-05,3.52615]
[1778473081315,45.45,80684.14,0.0,0.98067,1e-05,3.52726]
[1778473086349,45.45,80684.06,0.0,0.98068,1e-05,3.52666]
[1778473091385,45.45,80680.13,0.0,0.98063,1e-05,3.53413]
[1778473096420,45.44,80676.9,0.0,0.98059,1e-05,3.54008]
[1778473098434,45.44,80682.26,0.0,0.98067,1e-05,3.52849]
[1778473103469,45.44,80682.8,0.0,0.98068,1e-05,3.52658]
[1778473108504,45.44,80684.53,0.0,0.98071,1e-05,3.5222]
[1778473113539,45.43,80686.18,0.0,0.98075,1e-05,3.51599]
[1778473114546,45.43,80700.54,0.0,0.98094,1e-05,3.48591]
[1778473115553,45.43,80699.92,0.0,0.98094,1e-05,3.48711]
[1778473120588,45.43,80699.91,0.0,0.98094,1e-05,3.48667]
[1778473125634,45.43,80697.77,0.0,0.98091,1e-05,3.49069]
[1778473130665,45.43,80697.61,0.0,0.98091,1e-05,3.49054]
[1778473132679,45.43,80704.01,0.0,0.981,1e-05,3.47708]
[1778473134693,45.43,80707.57,0.0,0.98105,1e-05,3.46958]
[1778473139728,45.42,80705.74,0.0,0.98104,1e-05,3.47177]
[1778473141742,45.42,80700.14,0.0,0.98096,1e-05,3.4833]
[1778473142749,45.42,80694.83,0.0,0.98089,1e-05,3.49427]
[1778473143756,45.42,80692.13,0.0,0.98085,1e-05,3.49981]
[1778473147785,45.42,80686.96,0.0,0.98078,1e-05,3.51023]
[1778473149798,45.42,80685.93,0.0,0.98077,1e-05,3.51217]
[1778473154838,45.42,80687.32,0.0,0.98079,1e-05,3.50857]
[1778473159872,45.42,80687.64,0.0,0.9808,1e-05,3.50735]
[1778473164908,45.42,80687.62,0.0,0.9808,1e-05,3.50684]
[1778473170948,45.4,80687.96,0.0,0.98084,1e-05,3.5021]
[1778473177998,45.4,80688.38,0.0,0.98086,1e-05,3.49851]
[1778473184041,45.39,80688.61,0.0,0.98088,1e-05,3.49475]
[1778473189077,45.39,80687.4,0.0,0.98088,1e-05,3.49545]
[1778473194112,45.38,80684.69,0.0,0.98085,1e-05,3.49926]
[1778473199147,45.37,80685.85,0.0,0.98089,1e-05,3.49296]
[1778473204182,45.36,80686.45,0.0,0.98091,1e-05,3.48992]
[1778473209216,45.35,80685.2,0.0,0.98092,1e-05,3.48869]
[1778473214254,45.34,80670.71,0.0,0.98074,1e-05,3.51571]
[1778473215259,45.34,80661.12,0.0,0.98061,1e-05,3.53586]
[1778473216267,45.34,80661.22,0.0,0.98061,1e-05,3.53548]
[1778473222308,45.34,80665.19,0.0,0.98067,1e-05,3.52611]
[1778473227349,45.33,80667.81,0.0,0.98071,1e-05,3.51974]
[1778473232378,45.33,80670.86,0.0,0.98077,1e-05,3.51046]
[1778473236411,45.33,80676.01,0.0,0.98085,1e-05,3.49901]
[1778473240437,45.33,80685.56,0.0,0.98098,1e-05,3.47845]
[1778473241444,45.33,80687.02,0.0,0.981,1e-05,3.47529]
[1778473246479,45.33,80679.82,0.0,0.98091,1e-05,3.48968]
[1778473247486,45.32,80678.81,0.0,0.9809,1e-05,3.49164]
[1778473253094,45.32,80682.54,0.0,0.98095,1e-05,3.48299]
[1778473258563,45.32,80683.02,0.0,0.98096,1e-05,3.4813]
[1778473263598,45.32,80683.87,0.0,0.98098,1e-05,3.47886]
[1778473271655,45.31,80683.33,0.0,0.98098,1e-05,3.47892]
[1778473276692,45.31,80675.03,0.0,0.98087,1e-05,3.49554]
[1778473277700,45.31,80674.26,0.0,0.98086,1e-05,3.49698]
[1778473282734,45.31,80676.57,0.0,0.9809,1e-05,3.49129]
[1778473287769,45.31,80676.48,0.0,0.9809,1e-05,3.49065]
[1778473292804,45.3,80676.91,0.0,0.98092,1e-05,3.48693]
[1778473297839,45.3,80678.09,0.0,0.98094,1e-05,3.48366]
[1778473302874,45.3,80678.74,0.0,0.98096,1e-05,3.48151]
[1778473307909,45.3,80679.26,0.0,0.98097,1e-05,3.47964]
[1778473312944,45.29,80688.57,0.0,0.9811,1e-05,3.45952]
[1778473314958,45.29,80693.76,0.0,0.98117,1e-05,3.4485]
[1778473318987,45.29,80692.83,0.0,0.98116,1e-05,3.45003]
[1778473319998,45.29,80698.16,0.0,0.98124,1e-05,3.43884]
[1778473322008,45.29,80699.81,0.0,0.98126,1e-05,3.43469]
[1778473323584,45.29,80694.67,0.0,0.9812,1e-05,3.44519]
[1778473329058,45.29,80693.42,0.0,0.98118,1e-05,3.44735]
[1778473334092,45.29,80694.18,0.0,0.98119,1e-05,3.44547]
[1778473337115,45.29,80698.7,0.0,0.98126,1e-05,3.43601]
[1778473342148,45.29,80700.24,0.0,0.98128,1e-05,3.43272]
[1778473347184,45.29,80700.67,0.0,0.98128,1e-05,3.4318]
[1778473353794,45.28,80697.78,0.0,0.98128,1e-05,3.43242]
[1778473357254,45.27,80708.01,0.0,0.98143,1e-05,3.40875]
[1778473358263,45.27,80710.09,0.0,0.98146,1e-05,3.40387]
[1778473361282,45.26,80713.53,0.0,0.98152,1e-05,3.39503]
[1778473366317,45.25,80711.46,0.0,0.98151,1e-05,3.39635]
[1778473371354,45.24,80714.11,0.0,0.98156,1e-05,3.38807]
[1778473372360,45.24,80719.28,0.0,0.98164,1e-05,3.37697]
[1778473373937,45.24,80720.45,0.0,0.98166,1e-05,3.37405]
[1778473380419,45.23,80722.5,0.0,0.98171,1e-05,3.36626]
[1778473382433,45.22,80727.72,0.0,0.98178,1e-05,3.35465]
[1778473387468,45.22,80729.92,0.0,0.98183,1e-05,3.34776]
[1778473392503,45.21,80734.07,0.0,0.9819,1e-05,3.33693]
[1778473397540,45.2,80744.28,0.0,0.98204,1e-05,3.31395]
[1778473398545,45.2,80746.07,0.0,0.98207,1e-05,3.3099]
[1778473403580,45.19,80745.83,0.0,0.98208,1e-05,3.30807]
[1778473410629,45.18,80751.23,0.0,0.98217,1e-05,3.29402]
[1778473415664,45.17,80756.04,0.0,0.98226,1e-05,3.2802]
[1778473420699,45.17,80758.82,0.0,0.98231,1e-05,3.27243]
[1778473425734,45.16,80759.33,0.0,0.98233,1e-05,3.26919]
[1778473430769,45.15,80758.98,0.0,0.98234,1e-05,3.26768]
[1778473435804,45.15,80760.63,0.0,0.98237,1e-05,3.26222]
[1778473440839,45.14,80758.88,0.0,0.98237,1e-05,3.26355]
[1778473445875,45.13,80759.08,0.0,0.98238,1e-05,3.261]
[1778473450911,45.13,80759.14,0.0,0.9824,1e-05,3.25875]
[1778473456951,45.12,80764.44,0.0,0.98248,1e-05,3.24575]
[1778473460979,45.11,80770.16,0.0,0.98256,1e-05,3.23283]
[1778473466015,45.11,80770.49,0.0,0.98258,1e-05,3.23028]
[1778473471050,45.1,80774.04,0.0,0.98265,1e-05,3.21951]
[1778473476086,45.1,80777.98,0.0,0.98271,1e-05,3.20999]
[1778473481119,45.09,80778.19,0.0,0.98272,1e-05,3.20794]
[1778473487161,45.08,80776.6,0.0,0.98271,1e-05,3.20911]
[1778473492202,45.08,80778.28,0.0,0.98274,1e-05,3.20391]
[1778473494786,45.08,80766.7,0.0,0.9826,1e-05,3.2261]
[1778473496225,45.07,80766.07,0.0,0.9826,1e-05,3.22701]
[1778473499246,45.07,80765.65,0.0,0.9826,1e-05,3.22648]
[1778473504855,45.07,80767.51,0.0,0.98263,1e-05,3.22118]
[1778473510323,45.06,80770.45,0.0,0.98268,1e-05,3.21348]
[1778473516365,45.05,80771.22,0.0,0.9827,1e-05,3.21017]
[1778473521400,45.05,80772.13,0.0,0.98272,1e-05,3.20694]
[1778473527442,45.04,80771.59,0.0,0.98273,1e-05,3.20632]
[1778473535071,45.04,80771.9,0.0,0.98275,1e-05,3.20187]
[1778473540533,45.03,80771.5,0.0,0.98276,1e-05,3.20107]
[1778473545568,45.03,80768.07,0.0,0.98272,1e-05,3.20652]
[1778473550602,45.02,80768.22,0.0,0.98273,1e-05,3.20489]
[1778473556645,45.02,80767.84,0.0,0.98274,1e-05,3.20406]
[1778473561680,45.01,80767.74,0.0,0.98275,1e-05,3.20296]
[1778473566720,45.01,80767.97,0.0,0.98276,1e-05,3.20123]
[1778473571754,45.01,80770.56,0.0,0.98279,1e-05,3.19559]
[1778473576790,45.02,80774.44,0.0,0.98283,1e-05,3.1901]
[1778473581825,45.02,80777.11,0.0,0.98286,1e-05,3.18569]
[1778473586859,45.01,80775.49,0.0,0.98284,1e-05,3.18769]
[1778473591894,45.01,80779.16,0.0,0.98291,1e-05,3.17744]
[1778473597936,45.01,80777.59,0.0,0.9829,1e-05,3.17913]
[1778473602971,45.0,80778.04,0.0,0.98291,1e-05,3.17708]
[1778473605993,45.0,80767.62,0.0,0.98278,1e-05,3.19652]
[1778473607000,45.0,80762.29,0.0,0.98272,1e-05,3.20671]
[1778473612049,44.99,80759.06,0.0,0.98269,1e-05,3.21188]
[1778473617085,44.99,80761.19,0.0,0.98272,1e-05,3.20615]
[1778473622120,44.98,80764.17,0.0,0.98277,1e-05,3.19878]
[1778473627154,44.98,80765.4,0.0,0.98279,1e-05,3.19489]
[1778473632189,44.97,80766.31,0.0,0.98281,1e-05,3.19163]
[1778473637224,44.97,80766.0,0.0,0.98282,1e-05,3.19078]
[1778473642259,44.97,80763.3,0.0,0.9828,1e-05,3.19463]
[1778473646287,44.96,80757.24,0.0,0.98273,1e-05,3.20537]
[1778473651322,44.96,80761.0,0.0,0.98279,1e-05,3.19454]
[1778473655921,44.95,80745.64,0.0,0.98261,1e-05,3.22338]
[1778473658375,44.95,80740.17,0.0,0.98254,1e-05,3.23359]
[1778473659382,44.95,80736.11,0.0,0.98249,1e-05,3.24095]
[1778473664417,44.94,80732.42,0.0,0.98246,1e-05,3.24647]
[1778473669452,44.94,80727.53,0.0,0.98241,1e-05,3.25439]
[1778473674487,44.93,80724.87,0.0,0.98238,1e-05,3.25786]
[1778473679522,44.92,80723.43,0.0,0.98238,1e-05,3.25892]
[1778473683550,44.92,80729.84,0.0,0.98247,1e-05,3.24473]
[1778473688586,44.92,80736.87,0.0,0.98257,1e-05,3.22914]
[1778473689592,44.91,80744.94,0.0,0.98267,1e-05,3.21286]
[1778473691606,44.91,80747.12,0.0,0.9827,1e-05,3.20802]
[1778473696641,44.91,80743.89,0.0,0.98267,1e-05,3.21304]
[1778473701677,44.9,80745.73,0.0,0.9827,1e-05,3.20795]
[1778473706713,44.9,80749.71,0.0,0.98276,1e-05,3.19867]
[1778473712754,44.89,80751.31,0.0,0.9828,1e-05,3.19195]
[1778473720810,44.89,80749.71,0.0,0.9828,1e-05,3.19288]
[1778473723831,44.88,80754.72,0.0,0.98287,1e-05,3.18221]
[1778473736484,44.87,80756.59,0.0,0.98291,1e-05,3.17526]
[1778473741958,44.87,80756.42,0.0,0.98292,1e-05,3.17436]
[1778473746992,44.87,80755.12,0.0,0.98291,1e-05,3.17566]
[1778473752028,44.86,80757.0,0.0,0.98294,1e-05,3.17074]
[1778473757062,44.86,80760.51,0.0,0.98299,1e-05,3.16267]
[1778473761090,44.85,80768.57,0.0,0.9831,1e-05,3.14601]
[1778473762097,44.85,80767.91,0.0,0.98309,1e-05,3.14709]
[1778473767132,44.85,80767.52,0.0,0.98309,1e-05,3.14681]
[1778473772166,44.85,80765.33,0.0,0.98308,1e-05,3.1482]
[1778473777201,44.84,80761.76,0.0,0.98304,1e-05,3.15416]
[1778473783244,44.84,80761.51,0.0,0.98305,1e-05,3.15344]
[1778473788279,44.84,80762.11,0.0,0.98306,1e-05,3.15126]
[1778473793314,44.83,80761.58,0.0,0.98306,1e-05,3.1513]
[1778473798399,44.83,80762.05,0.0,0.98307,1e-05,3.14942]
[1778473803435,44.83,80757.96,0.0,0.98303,1e-05,3.15644]
[1778473808469,44.82,80757.69,0.0,0.98303,1e-05,3.15594]
[1778473813505,44.82,80757.69,0.0,0.98304,1e-05,3.15495]
[1778473820553,44.82,80757.07,0.0,0.98304,1e-05,3.15479]
[1778473825588,44.81,80754.1,0.0,0.98301,1e-05,3.15944]
[1778473830623,44.81,80753.7,0.0,0.98301,1e-05,3.15929]
[1778473834657,44.81,80746.21,0.0,0.98293,1e-05,3.17132]
[1778473835658,44.81,80744.68,0.0,0.98291,1e-05,3.17411]
[1778473840694,44.8,80744.01,0.0,0.98291,1e-05,3.17436]
[1778473844725,44.8,80734.16,0.0,0.98279,1e-05,3.19284]
[1778473845730,44.8,80726.91,0.0,0.9827,1e-05,3.20691]
[1778473847255,44.8,80721.56,0.0,0.98263,1e-05,3.21723]
[1778473851772,44.79,80716.22,0.0,0.98257,1e-05,3.22641]
[1778473857324,44.79,80712.62,0.0,0.98254,1e-05,3.23213]
[1778473862849,44.78,80716.3,0.0,0.98259,1e-05,3.22309]
[1778473864863,44.78,80723.21,0.0,0.98269,1e-05,3.20886]
[1778473865870,44.78,80725.02,0.0,0.98271,1e-05,3.20503]
[1778473870906,44.78,80727.21,0.0,0.98275,1e-05,3.19956]
[1778473875941,44.77,80729.21,0.0,0.98278,1e-05,3.19449]
[1778473880977,44.77,80731.89,0.0,0.98282,1e-05,3.18812]
[1778473885012,44.77,80742.62,0.0,0.98296,1e-05,3.1662]
[1778473887537,44.77,80745.11,0.0,0.98299,1e-05,3.16098]
[1778473893061,44.76,80745.68,0.0,0.98302,1e-05,3.15699]
[1778473898097,44.76,80746.0,0.0,0.98303,1e-05,3.15555]
[1778473903131,44.76,80752.72,0.0,0.98312,1e-05,3.14166]
[1778473909180,44.76,80752.49,0.0,0.98312,1e-05,3.14129]
[1778473911193,44.76,80758.53,0.0,0.98319,1e-05,3.12925]
[1778473913207,44.75,80760.24,0.0,0.98322,1e-05,3.1257]
[1778473918242,44.75,80762.79,0.0,0.98325,1e-05,3.12023]
[1778473928312,44.75,80763.33,0.0,0.98326,1e-05,3.11823]
[1778473932340,44.75,80780.57,0.0,0.98348,1e-05,3.08462]
[1778473933347,44.75,80786.1,0.0,0.98355,1e-05,3.07399]
[1778473937376,44.75,80786.0,0.0,0.98355,1e-05,3.07414]
[1778473942412,44.75,80793.46,0.0,0.98364,1e-05,3.05987]
[1778473945431,44.75,80783.54,0.0,0.98352,1e-05,3.07889]
[1778473950466,44.75,80783.8,0.0,0.98352,1e-05,3.07834]
[1778473954495,44.75,80775.38,0.0,0.98343,1e-05,3.09264]
[1778473955502,44.75,80775.93,0.0,0.98343,1e-05,3.09155]
[1778473960537,44.75,80777.35,0.0,0.98345,1e-05,3.08867]
[1778473961544,44.75,80782.47,0.0,0.98351,1e-05,3.07881]
[1778473966578,44.75,80781.88,0.0,0.98351,1e-05,3.07988]
[1778473971618,44.75,80782.52,0.0,0.98352,1e-05,3.07859]
[1778473976652,44.75,80784.15,0.0,0.98354,1e-05,3.07542]
[1778473978674,44.75,80793.22,0.0,0.98365,1e-05,3.05805]
[1778473980682,44.75,80791.6,0.0,0.98363,1e-05,3.06117]
[1778473982695,44.75,80785.41,0.0,0.98355,1e-05,3.07306]
[1778473983706,44.75,80780.85,0.0,0.98349,1e-05,3.08183]
[1778473988245,44.75,80769.46,0.0,0.98336,1e-05,3.10371]
[1778473989747,44.75,80778.23,0.0,0.98346,1e-05,3.08679]
[1778473990752,44.75,80780.82,0.0,0.9835,1e-05,3.08176]
[1778473992768,44.75,80780.76,0.0,0.98349,1e-05,3.08181]
[1778473996796,44.75,80786.38,0.0,0.98356,1e-05,3.071]
[1778474003850,44.75,80787.58,0.0,0.98358,1e-05,3.06877]
[1778474004851,44.75,80793.46,0.0,0.98365,1e-05,3.05755]
[1778474005858,44.75,80790.82,0.0,0.98362,1e-05,3.06263]
[1778474010893,44.75,80789.38,0.0,0.9836,1e-05,3.0655]
[1778474015927,44.75,80787.16,0.0,0.98358,1e-05,3.06797]
[1778474020963,44.75,80790.44,0.0,0.98362,1e-05,3.06177]
[1778474025998,44.75,80791.84,0.0,0.98364,1e-05,3.05922]
[1778474028525,44.75,80797.45,0.0,0.9837,1e-05,3.04859]
[1778474029020,44.75,80797.45,0.0,0.9837,1e-05,3.04867]
[1778474034054,44.75,80796.26,0.0,0.98369,1e-05,3.05115]
[1778474039089,44.75,80793.65,0.0,0.98365,1e-05,3.05637]
[1778474044124,44.75,80793.14,0.0,0.98365,1e-05,3.05757]
[1778474050166,44.75,80794.65,0.0,0.98366,1e-05,3.05494]
[1778474055201,44.75,80785.24,0.0,0.98355,1e-05,3.07315]
[1778474060237,44.75,80788.31,0.0,0.98358,1e-05,3.06738]
[1778474065271,44.75,80785.71,0.0,0.98355,1e-05,3.07244]
[1778474069299,44.75,80780.24,0.0,0.98349,1e-05,3.08302]
[1778474074334,44.75,80780.07,0.0,0.98349,1e-05,3.08153]
[1778474079372,44.75,80791.2,0.0,0.98363,1e-05,3.06026]
[1778474080376,44.75,80790.97,0.0,0.98362,1e-05,3.06074]
[1778474085412,44.75,80790.69,0.0,0.98362,1e-05,3.0615]
[1778474090447,44.76,80787.75,0.0,0.98358,1e-05,3.06732]
[1778474092460,44.76,80781.51,0.0,0.98351,1e-05,3.07934]
[1778474098502,44.76,80782.77,0.0,0.98352,1e-05,3.07702]
[1778474103537,44.76,80781.28,0.0,0.9835,1e-05,3.07998]
[1778474109092,44.76,80781.94,0.0,0.98351,1e-05,3.07881]
[1778474115621,44.76,80780.82,0.0,0.9835,1e-05,3.08104]
[1778474120656,44.76,80781.63,0.0,0.98351,1e-05,3.07955]
[1778474125691,44.76,80783.6,0.0,0.98353,1e-05,3.07586]
[1778474130727,44.76,80785.65,0.0,0.98355,1e-05,3.07207]
[1778474136768,44.76,80785.09,0.0,0.98355,1e-05,3.07146]
[1778474138782,44.76,80779.84,0.0,0.98349,1e-05,3.08157]
[1778474142810,44.76,80785.08,0.0,0.98355,1e-05,3.07158]
[1778474145831,44.76,80788.02,0.0,0.98359,1e-05,3.06607]
[1778474150867,44.76,80791.96,0.0,0.98364,1e-05,3.05869]
[1778474154895,44.76,80798.39,0.0,0.98371,1e-05,3.04663]
[1778474159930,44.76,80799.89,0.0,0.98373,1e-05,3.04409]
[1778474162951,44.76,80792.51,0.0,0.98364,1e-05,3.05835]
[1778474163958,44.76,80791.8,0.0,0.98363,1e-05,3.0598]
[1778474169525,44.76,80794.66,0.0,0.98366,1e-05,3.0545]
[1778474171009,44.76,80800.15,0.0,0.98373,1e-05,3.04408]
[1778474173023,44.76,80802.57,0.0,0.98376,1e-05,3.03958]
[1778474175037,44.76,80795.07,0.0,0.98367,1e-05,3.05396]
[1778474176044,44.76,80793.15,0.0,0.98364,1e-05,3.05768]
[1778474181079,44.76,80795.6,0.0,0.98367,1e-05,3.05313]
[1778474183094,44.76,80789.6,0.0,0.9836,1e-05,3.06464]
[1778474184100,44.76,80788.31,0.0,0.98358,1e-05,3.06711]
[1778474189665,44.76,80790.32,0.0,0.98361,1e-05,3.06328]
[1778474195177,44.76,80794.16,0.0,0.98366,1e-05,3.05415]
[1778474200211,44.76,80790.95,0.0,0.98362,1e-05,3.06031]
[1778474205247,44.76,80789.79,0.0,0.98361,1e-05,3.06256]
[1778474210282,44.76,80790.68,0.0,0.98362,1e-05,3.06089]
[1778474215318,44.76,80789.58,0.0,0.98361,1e-05,3.06302]
[1778474220351,44.77,80789.8,0.0,0.98361,1e-05,3.06265]
[1778474225387,44.77,80789.68,0.0,0.98361,1e-05,3.06293]
[1778474230423,44.77,80789.1,0.0,0.9836,1e-05,3.06411]
[1778474235458,44.77,80790.51,0.0,0.98362,1e-05,3.06149]
[1778474240493,44.77,80791.27,0.0,0.98362,1e-05,3.06016]
[1778474246535,44.77,80789.15,0.0,0.9836,1e-05,3.06438]
[1778474255598,44.77,80787.45,0.0,0.98358,1e-05,3.06598]
[1778474257612,44.77,80779.61,0.0,0.98349,1e-05,3.08105]
[1778474258621,44.77,80781.38,0.0,0.98351,1e-05,3.07765]
[1778474259626,44.77,80785.66,0.0,0.98356,1e-05,3.06948]
[1778474264661,44.77,80789.07,0.0,0.9836,1e-05,3.06307]
[1778474269697,44.77,80786.67,0.0,0.98357,1e-05,3.0678]
[1778474274731,44.77,80787.66,0.0,0.98358,1e-05,3.06603]
[1778474279766,44.77,80789.9,0.0,0.98361,1e-05,3.06193]
[1778474285809,44.77,80789.49,0.0,0.9836,1e-05,3.06293]
[1778474290843,44.77,80786.48,0.0,0.98357,1e-05,3.06885]
[1778474295878,44.77,80785.67,0.0,0.98356,1e-05,3.07054]
[1778474300914,44.77,80785.85,0.0,0.98356,1e-05,3.07033]
[1778474305948,44.77,80786.21,0.0,0.98356,1e-05,3.06977]
[1778474310982,44.77,80788.88,0.0,0.98359,1e-05,3.06479]
[1778474316021,44.77,80788.41,0.0,0.9836,1e-05,3.06397]
[1778474321056,44.77,80788.33,0.0,0.98359,1e-05,3.06427]
[1778474326092,44.77,80792.15,0.0,0.98364,1e-05,3.05712]
[1778474336159,44.77,80793.84,0.0,0.98366,1e-05,3.05423]
[1778474341194,44.78,80791.34,0.0,0.98363,1e-05,3.05915]
[1778474346234,44.78,80786.94,0.0,0.98357,1e-05,3.0677]
[1778474349255,44.78,80781.67,0.0,0.98351,1e-05,3.07783]
[1778474354293,44.78,80784.31,0.0,0.98354,1e-05,3.07283]
[1778474359326,44.78,80783.77,0.0,0.98353,1e-05,3.07398]
[1778474363355,44.78,80777.84,0.0,0.98346,1e-05,3.08545]
[1778474364362,44.78,80771.53,0.0,0.98338,1e-05,3.09761]
[1778474365369,44.78,80766.7,0.0,0.98332,1e-05,3.10692]
[1778474366376,44.78,80766.82,0.0,0.98332,1e-05,3.10665]
[1778474371412,44.78,80767.38,0.0,0.98334,1e-05,3.1035]
[1778474376446,44.78,80769.34,0.0,0.98337,1e-05,3.09954]
[1778474377452,44.78,80774.82,0.0,0.98343,1e-05,3.08895]
[1778474379469,44.78,80776.31,0.0,0.98345,1e-05,3.08606]
[1778474384502,44.78,80781.36,0.0,0.98351,1e-05,3.07632]
[1778474389537,44.78,80781.38,0.0,0.98351,1e-05,3.07629]
[1778474394571,44.78,80781.11,0.0,0.98351,1e-05,3.07681]
[1778474399607,44.78,80780.6,0.0,0.98351,1e-05,3.07778]
[1778474404642,44.78,80780.5,0.0,0.9835,1e-05,3.07795]
[1778474410687,44.78,80781.38,0.0,0.98352,1e-05,3.07623]
[1778474417732,44.78,80782.92,0.0,0.98353,1e-05,3.07329]
[1778474422768,44.78,80779.84,0.0,0.9835,1e-05,3.07921]
[1778474428811,44.77,80778.48,0.0,0.98348,1e-05,3.08177]
[1778474433846,44.77,80778.22,0.0,0.98349,1e-05,3.08036]
[1778474436866,44.77,80772.87,0.0,0.98342,1e-05,3.09062]
[1778474437876,44.77,80772.29,0.0,0.98341,1e-05,3.09168]
[1778474442909,44.77,80775.27,0.0,0.98345,1e-05,3.08585]
[1778474447945,44.77,80777.04,0.0,0.98347,1e-05,3.08235]
[1778474452980,44.77,80779.46,0.0,0.9835,1e-05,3.07763]
[1778474457016,44.77,80772.91,0.0,0.98342,1e-05,3.09017]
[1778474462051,44.77,80771.75,0.0,0.98341,1e-05,3.09229]
[1778474467086,44.77,80772.56,0.0,0.98342,1e-05,3.09054]
[1778474472124,44.77,80772.62,0.0,0.98342,1e-05,3.09029]
[1778474478163,44.77,80774.96,0.0,0.98345,1e-05,3.08621]
[1778474483197,44.77,80776.27,0.0,0.98347,1e-05,3.08352]
[1778474488233,44.77,80780.1,0.0,0.98351,1e-05,3.07602]
[1778474493269,44.77,80782.71,0.0,0.98356,1e-05,3.06909]
[1778474498304,44.77,80781.7,0.0,0.98354,1e-05,3.07098]
[1778474503339,44.77,80780.88,0.0,0.98353,1e-05,3.07251]
[1778474508374,44.77,80781.06,0.0,0.98354,1e-05,3.07213]
[1778474512403,44.77,80783.68,0.0,0.98357,1e-05,3.06711]
[1778474517437,44.77,80783.41,0.0,0.98356,1e-05,3.06768]
[1778474523480,44.77,80783.55,0.0,0.98357,1e-05,3.06756]
[1778474530530,44.77,80783.43,0.0,0.98356,1e-05,3.06802]
[1778474535564,44.77,80785.92,0.0,0.98359,1e-05,3.06346]
[1778474539592,44.77,80793.33,0.0,0.98368,1e-05,3.04964]
[1778474544628,44.78,80795.19,0.0,0.9837,1e-05,3.04643]
[1778474547649,44.78,80800.8,0.0,0.98377,1e-05,3.036]
[1778474556713,44.78,80801.59,0.0,0.98378,1e-05,3.03348]
[1778474562297,44.78,80802.03,0.0,0.98378,1e-05,3.0331]
[1778474567789,44.78,80801.94,0.0,0.98378,1e-05,3.03389]
[1778474572827,44.78,80801.74,0.0,0.98377,1e-05,3.03462]
[1778474578869,44.79,80806.45,0.0,0.98383,1e-05,3.02625]
[1778474582898,44.79,80801.17,0.0,0.98376,1e-05,3.03666]
[1778474587933,44.79,80802.63,0.0,0.98378,1e-05,3.0343]
[1778474596995,44.79,80803.1,0.0,0.98378,1e-05,3.03416]
[1778474602032,44.79,80803.51,0.0,0.98378,1e-05,3.03379]
[1778474607065,44.79,80800.2,0.0,0.98374,1e-05,3.04043]
[1778474612101,44.79,80802.03,0.0,0.98377,1e-05,3.03547]
[1778474617136,44.8,80804.25,0.0,0.98379,1e-05,3.03166]
[1778474620160,44.8,80807.15,0.0,0.98382,1e-05,3.02645]
[1778474625193,44.8,80807.9,0.0,0.98383,1e-05,3.02554]
[1778474630228,44.8,80807.02,0.0,0.98382,1e-05,3.02772]
[1778474635265,44.8,80806.78,0.0,0.98381,1e-05,3.02868]
[1778474640298,44.8,80808.2,0.0,0.98382,1e-05,3.02652]
[1778474645333,44.81,80808.29,0.0,0.98382,1e-05,3.0269]
[1778474650372,44.81,80807.9,0.0,0.98381,1e-05,3.0282]
[1778474655402,44.81,80813.16,0.0,0.98387,1e-05,3.01881]
[1778474660439,44.81,80815.89,0.0,0.9839,1e-05,3.01418]
[1778474665476,44.81,80813.09,0.0,0.98387,1e-05,3.02003]
[1778474670508,44.81,80811.61,0.0,0.98384,1e-05,3.02327]
[1778474675543,44.82,80812.96,0.0,0.98387,1e-05,3.01936]
[1778474679571,44.82,80818.03,0.0,0.98393,1e-05,3.01019]
[1778474686620,44.82,80820.95,0.0,0.98396,1e-05,3.00538]
[1778474693211,44.82,80825.99,0.0,0.98401,1e-05,2.99649]
[1778474698705,44.82,80830.14,0.0,0.98406,1e-05,2.98929]
[1778474704747,44.83,80832.42,0.0,0.98408,1e-05,2.98562]
[1778474709783,44.83,80837.29,0.0,0.98414,1e-05,2.97703]
[1778474714818,44.83,80839.07,0.0,0.98415,1e-05,2.97424]
[1778474720858,44.83,80841.8,0.0,0.98418,1e-05,2.96981]
[1778474725894,44.83,80843.39,0.0,0.9842,1e-05,2.96755]
[1778474730929,44.84,80846.74,0.0,0.98423,1e-05,2.96183]
[1778474736971,44.84,80846.02,0.0,0.98423,1e-05,2.96218]
[1778474743570,44.84,80846.11,0.0,0.98422,1e-05,2.96299]
[1778474749057,44.84,80846.04,0.0,0.98422,1e-05,2.96382]
[1778474753640,44.85,80841.04,0.0,0.98416,1e-05,2.97384]
[1778474759126,44.85,80841.7,0.0,0.98416,1e-05,2.9733]
[1778474765169,44.85,80842.09,0.0,0.98416,1e-05,2.97341]
[1778474770204,44.85,80843.47,0.0,0.98417,1e-05,2.97155]
[1778474775239,44.86,80843.25,0.0,0.98416,1e-05,2.97268]
[1778474780274,44.86,80843.94,0.0,0.98417,1e-05,2.9721]
[1778474785309,44.86,80839.78,0.0,0.98411,1e-05,2.98059]
[1778474790345,44.86,80836.77,0.0,0.98407,1e-05,2.98688]
[1778474795380,44.86,80834.74,0.0,0.98405,1e-05,2.98947]
[1778474800414,44.87,80833.45,0.0,0.98404,1e-05,2.9925]
[1778474807463,44.87,80833.03,0.0,0.98403,1e-05,2.99412]
[1778474812498,44.87,80830.36,0.0,0.98399,1e-05,2.99971]
[1778474817535,44.87,80834.66,0.0,0.98404,1e-05,2.99226]
[1778474822572,44.88,80836.69,0.0,0.98406,1e-05,2.98909]
[1778474827606,44.88,80834.79,0.0,0.98403,1e-05,2.99326]
[1778474834203,44.88,80833.32,0.0,0.98401,1e-05,2.99678]
[1778474839691,44.88,80835.24,0.0,0.98403,1e-05,2.9938]
[1778474844273,44.88,80823.74,0.0,0.98389,1e-05,3.0158]
[1778474845737,44.88,80822.74,0.0,0.98387,1e-05,3.01783]
[1778474854343,44.89,80817.29,0.0,0.98382,1e-05,3.02673]
[1778474859835,44.89,80819.24,0.0,0.98384,1e-05,3.02338]
[1778474864870,44.89,80818.55,0.0,0.98383,1e-05,3.02503]
[1778474869906,44.89,80816.65,0.0,0.9838,1e-05,3.02898]
[1778474874940,44.89,80812.82,0.0,0.98375,1e-05,3.03655]
[1778474879976,44.89,80816.41,0.0,0.9838,1e-05,3.03007]
[1778474885013,44.89,80816.1,0.0,0.98379,1e-05,3.03101]
[1778474890047,44.89,80816.49,0.0,0.98379,1e-05,3.03063]
[1778474895083,44.89,80815.91,0.0,0.98378,1e-05,3.03209]
[1778474900119,44.9,80816.57,0.0,0.98379,1e-05,3.03121]
[1778474905157,44.9,80819.63,0.0,0.98382,1e-05,3.02581]
[1778474910189,44.9,80824.02,0.0,0.98387,1e-05,3.01794]
[1778474915225,44.9,80825.5,0.0,0.9839,1e-05,3.01379]
[1778474920260,44.9,80828.38,0.0,0.98393,1e-05,3.00869]
[1778474925295,44.9,80828.5,0.0,0.98393,1e-05,3.00885]
[1778474930330,44.9,80833.14,0.0,0.98398,1e-05,3.00054]
[1778474935365,44.91,80835.49,0.0,0.98401,1e-05,2.99653]
[1778474940399,44.91,80837.58,0.0,0.98403,1e-05,2.99303]
[1778474945435,44.91,80838.47,0.0,0.98404,1e-05,2.99177]
[1778474951477,44.91,80839.23,0.0,0.98404,1e-05,2.99083]
[1778474956513,44.91,80838.85,0.0,0.98404,1e-05,2.99192]
[1778474961547,44.91,80840.22,0.0,0.98405,1e-05,2.98972]
[1778474963561,44.91,80834.95,0.0,0.98399,1e-05,2.99974]
[1778474964569,44.91,80831.46,0.0,0.98394,1e-05,3.00634]
[1778474969604,44.91,80827.94,0.0,0.9839,1e-05,3.01321]
[1778474974638,44.91,80825.64,0.0,0.98388,1e-05,3.01592]
[1778474977660,44.91,80812.47,0.0,0.98372,1e-05,3.04093]
[1778474979673,44.91,80803.77,0.0,0.98362,1e-05,3.05747]
[1778474981690,44.91,80801.93,0.0,0.98359,1e-05,3.06097]
[1778474985721,44.91,80787.64,0.0,0.98342,1e-05,3.08821]
[1778474987740,44.91,80782.08,0.0,0.98335,1e-05,3.09878]
[1778474989753,44.91,80781.8,0.0,0.98335,1e-05,3.09916]
[1778474993780,44.91,80772.89,0.0,0.98324,1e-05,3.11602]
[1778474994788,44.91,80758.38,0.0,0.98306,1e-05,3.14405]
[1778474996802,44.91,80754.88,0.0,0.98302,1e-05,3.15071]
[1778474999824,44.91,80749.79,0.0,0.98296,1e-05,3.16013]
[1778475000831,44.91,80741.27,0.0,0.98285,1e-05,3.17644]
[1778475001839,44.91,80737.12,0.0,0.9828,1e-05,3.18438]
[1778475002845,44.91,80743.46,0.0,0.98288,1e-05,3.17171]
[1778475003854,44.91,80745.59,0.0,0.98291,1e-05,3.16733]
[1778475008889,44.9,80751.47,0.0,0.98299,1e-05,3.15488]
[1778475010916,44.9,80756.25,0.0,0.98306,1e-05,3.14507]
[1778475013923,44.9,80762.35,0.0,0.98313,1e-05,3.13291]
[1778475015472,44.9,80764.73,0.0,0.98316,1e-05,3.12816]
[1778475017952,44.9,80772.97,0.0,0.98327,1e-05,3.11177]
[1778475022987,44.9,80773.17,0.0,0.98327,1e-05,3.11096]
[1778475023994,44.9,80778.66,0.0,0.98334,1e-05,3.10031]
[1778475029029,44.9,80778.46,0.0,0.98334,1e-05,3.10044]
[1778475033057,44.9,80785.69,0.0,0.98344,1e-05,3.08444]
[1778475034065,44.9,80785.83,0.0,0.98344,1e-05,3.08411]
[1778475039099,44.9,80785.43,0.0,0.98344,1e-05,3.08474]
[1778475044134,44.89,80787.18,0.0,0.98346,1e-05,3.0813]
[1778475051185,44.89,80785.02,0.0,0.98344,1e-05,3.08527]
[1778475052192,44.89,80779.24,0.0,0.98336,1e-05,3.09637]
[1778475057226,44.89,80779.28,0.0,0.98337,1e-05,3.0961]
[1778475062261,44.89,80775.91,0.0,0.98333,1e-05,3.10231]
[1778475067297,44.89,80769.14,0.0,0.98324,1e-05,3.11509]
[1778475073339,44.89,80772.19,0.0,0.98328,1e-05,3.10883]
[1778475080388,44.89,80773.12,0.0,0.9833,1e-05,3.10653]
[1778475082405,44.89,80779.55,0.0,0.98338,1e-05,3.094]
[1778475087440,44.89,80776.9,0.0,0.98335,1e-05,3.0988]
[1778475091465,44.89,80779.49,0.0,0.98339,1e-05,3.09173]
[1778475096504,44.89,80781.42,0.0,0.98342,1e-05,3.08777]
[1778475101538,44.89,80779.35,0.0,0.98339,1e-05,3.09155]
[1778475107580,44.88,80778.71,0.0,0.98339,1e-05,3.09257]
[1778475113622,44.88,80779.91,0.0,0.9834,1e-05,3.09013]
[1778475118658,44.88,80780.32,0.0,0.98341,1e-05,3.08926]
[1778475123693,44.88,80780.57,0.0,0.98341,1e-05,3.08875]
[1778475128729,44.88,80780.09,0.0,0.9834,1e-05,3.08965]
[1778475133762,44.88,80779.0,0.0,0.98339,1e-05,3.09173]
[1778475138797,44.88,80780.23,0.0,0.98341,1e-05,3.08934]
[1778475139804,44.88,80785.87,0.0,0.98348,1e-05,3.07853]
[1778475140812,44.88,80789.14,0.0,0.98352,1e-05,3.07232]
[1778475145847,44.88,80786.87,0.0,0.98349,1e-05,3.0768]
[1778475150889,44.88,80786.03,0.0,0.98348,1e-05,3.07855]
[1778475155920,44.89,80786.65,0.0,0.98349,1e-05,3.07569]
[1778475158941,44.89,80792.79,0.0,0.98357,1e-05,3.06407]
[1778475162969,44.89,80793.64,0.0,0.98358,1e-05,3.06267]
[1778475168011,44.89,80796.07,0.0,0.9836,1e-05,3.05842]
[1778475173042,44.89,80800.37,0.0,0.98365,1e-05,3.05056]
[1778475178076,44.89,80812.91,0.0,0.9838,1e-05,3.02715]
[1778475179083,44.89,80817.46,0.0,0.98386,1e-05,3.01867]
[1778475185125,44.89,80818.52,0.0,0.98386,1e-05,3.01739]
[1778475194188,44.9,80819.97,0.0,0.98387,1e-05,3.01581]
[1778475199223,44.9,80819.08,0.0,0.98386,1e-05,3.0179]
[1778475204258,44.9,80825.79,0.0,0.98394,1e-05,3.00583]
[1778475209292,44.9,80825.66,0.0,0.98393,1e-05,3.00672]
[1778475213321,44.9,80830.77,0.0,0.984,1e-05,2.99582]
[1778475216919,44.91,80839.45,0.0,0.9841,1e-05,2.98004]
[1778475222384,44.91,80839.12,0.0,0.98409,1e-05,2.98159]
[1778475227420,44.91,80843.19,0.0,0.98413,1e-05,2.97478]
[1778475232455,44.91,80841.83,0.0,0.98411,1e-05,2.97809]
[1778475237490,44.92,80846.39,0.0,0.98416,1e-05,2.97049]
[1778475240511,44.92,80851.4,0.0,0.98422,1e-05,2.96152]
[1778475244539,44.92,80857.1,0.0,0.98428,1e-05,2.95164]
[1778475249576,44.92,80857.88,0.0,0.98428,1e-05,2.95113]
[1778475254611,44.93,80857.86,0.0,0.98428,1e-05,2.95211]
[1778475261660,44.93,80858.7,0.0,0.98428,1e-05,2.95189]
[1778475266695,44.93,80859.0,0.0,0.98428,1e-05,2.95226]
[1778475272738,44.94,80859.71,0.0,0.98429,1e-05,2.95024]
[1778475278779,44.94,80859.83,0.0,0.98428,1e-05,2.95112]
[1778475283814,44.94,80860.83,0.0,0.98429,1e-05,2.9502]
[1778475288848,44.95,80861.05,0.0,0.98428,1e-05,2.9507]
[1778475293884,44.95,80860.94,0.0,0.98428,1e-05,2.95198]
[1778475298926,44.95,80863.57,0.0,0.9843,1e-05,2.94787]
[1778475300933,44.96,80873.35,0.0,0.98441,1e-05,2.93043]
[1778475301940,44.96,80866.51,0.0,0.98433,1e-05,2.94323]
[1778475304962,44.96,80862.83,0.0,0.98429,1e-05,2.95038]
[1778475310000,44.96,80863.59,0.0,0.98429,1e-05,2.94984]
[1778475317620,44.96,80862.73,0.0,0.98427,1e-05,2.95272]
[1778475328134,44.97,80866.04,0.0,0.9843,1e-05,2.94836]
[1778475333169,44.97,80862.86,0.0,0.98427,1e-05,2.95326]
[1778475339209,44.98,80862.73,0.0,0.98426,1e-05,2.95443]
[1778475344244,44.98,80859.8,0.0,0.98422,1e-05,2.96059]
[1778475349279,44.98,80859.72,0.0,0.98422,1e-05,2.96143]
[1778475354315,44.98,80859.34,0.0,0.98421,1e-05,2.96281]
[1778475361364,44.99,80862.29,0.0,0.98424,1e-05,2.95832]
[1778475366399,44.99,80862.11,0.0,0.98423,1e-05,2.95934]
[1778475373448,44.99,80865.21,0.0,0.98426,1e-05,2.95457]
[1778475379490,45.0,80869.78,0.0,0.98431,1e-05,2.94697]
[1778475384524,45.0,80871.27,0.0,0.98432,1e-05,2.94556]
[1778475389560,45.0,80872.85,0.0,0.98433,1e-05,2.94336]
[1778475394596,45.0,80872.05,0.0,0.98433,1e-05,2.94373]
[1778475399631,45.01,80872.13,0.0,0.98432,1e-05,2.94428]
[1778475404666,45.01,80874.66,0.0,0.98435,1e-05,2.94034]
[1778475414737,45.01,80874.44,0.0,0.98434,1e-05,2.94217]
[1778475415759,45.01,80866.19,0.0,0.98424,1e-05,2.95767]
[1778475416756,45.01,80859.51,0.0,0.98416,1e-05,2.97006]
[1778475417763,45.02,80859.51,0.0,0.98416,1e-05,2.97015]
[1778475422798,45.02,80859.85,0.0,0.98416,1e-05,2.96999]
[1778475427833,45.02,80853.78,0.0,0.98409,1e-05,2.98175]
[1778475432868,45.02,80859.7,0.0,0.98415,1e-05,2.97114]
[1778475434886,45.02,80861.87,0.0,0.98418,1e-05,2.96732]
[1778475437906,45.02,80854.49,0.0,0.98409,1e-05,2.98133]
[1778475443948,45.02,80853.81,0.0,0.98408,1e-05,2.98306]
[1778475445962,45.02,80859.6,0.0,0.98414,1e-05,2.97255]
[1778475450998,45.03,80860.42,0.0,0.98415,1e-05,2.97141]
[1778475456033,45.03,80859.35,0.0,0.98415,1e-05,2.97206]
[1778475461070,45.03,80859.33,0.0,0.98414,1e-05,2.97258]
[1778475466105,45.03,80862.5,0.0,0.98418,1e-05,2.9672]
[1778475469127,45.03,80867.35,0.0,0.98423,1e-05,2.95856]
[1778475475170,45.03,80866.65,0.0,0.98422,1e-05,2.96059]
[1778475479198,45.04,80871.72,0.0,0.98428,1e-05,2.95171]
[1778475484236,45.04,80872.73,0.0,0.98428,1e-05,2.95055]
[1778475489272,45.04,80872.7,0.0,0.98428,1e-05,2.95131]
[1778475492292,45.04,80866.82,0.0,0.98421,1e-05,2.96258]
[1778475497327,45.04,80866.01,0.0,0.98419,1e-05,2.96479]
[1778475502363,45.05,80865.97,0.0,0.98419,1e-05,2.96543]
[1778475509031,45.05,80865.28,0.0,0.98418,1e-05,2.96737]
[1778475514445,45.05,80864.29,0.0,0.98417,1e-05,2.96805]
[1778475521495,45.05,80863.78,0.0,0.98416,1e-05,2.96981]
[1778475527538,45.06,80862.7,0.0,0.98414,1e-05,2.97255]
[1778475531565,45.06,80856.48,0.0,0.98406,1e-05,2.98464]
[1778475532572,45.06,80855.49,0.0,0.98405,1e-05,2.9866]
[1778475535594,45.06,80850.47,0.0,0.98399,1e-05,2.99626]
[1778475540629,45.06,80851.73,0.0,0.984,1e-05,2.99435]
[1778475542644,45.06,80838.57,0.0,0.98385,1e-05,3.01918]
[1778475543650,45.06,80838.07,0.0,0.98384,1e-05,3.02017]
[1778475549315,45.06,80836.21,0.0,0.98382,1e-05,3.02389]
[1778475557748,45.06,80836.55,0.0,0.98382,1e-05,3.02364]
[1778475566811,45.06,80837.52,0.0,0.98383,1e-05,3.02224]
[1778475571846,45.06,80839.98,0.0,0.98386,1e-05,3.01603]
[1778475579525,45.07,80841.07,0.0,0.98387,1e-05,3.01445]
[1778475586953,45.07,80841.07,0.0,0.98387,1e-05,3.01487]
[1778475592996,45.07,80841.21,0.0,0.98387,1e-05,3.01496]
[1778475598032,45.07,80826.42,0.0,0.98369,1e-05,3.04313]
[1778475599039,45.07,80824.62,0.0,0.98367,1e-05,3.04654]
[1778475604077,45.07,80818.04,0.0,0.98359,1e-05,3.05901]
[1778475609112,45.07,80813.32,0.0,0.98353,1e-05,3.06785]
[1778475616162,45.07,80811.63,0.0,0.98351,1e-05,3.07087]
[1778475621198,45.07,80812.36,0.0,0.98352,1e-05,3.0694]
[1778475627238,45.07,80809.46,0.0,0.98349,1e-05,3.07479]
[1778475632273,45.07,80808.19,0.0,0.98348,1e-05,3.07532]
[1778475637311,45.07,80808.56,0.0,0.98349,1e-05,3.07456]
[1778475643353,45.07,80807.54,0.0,0.98348,1e-05,3.07645]
[1778475646375,45.07,80802.14,0.0,0.98341,1e-05,3.08674]
[1778475651410,45.07,80802.69,0.0,0.98342,1e-05,3.0856]
[1778475654430,45.07,80807.83,0.0,0.98348,1e-05,3.07574]
[1778475658466,45.07,80813.13,0.0,0.98354,1e-05,3.06564]
[1778475664506,45.07,80814.97,0.0,0.98357,1e-05,3.06216]
[1778475670159,45.07,80817.28,0.0,0.98359,1e-05,3.05779]
[1778475674580,45.07,80827.2,0.0,0.98371,1e-05,3.03902]
[1778475675588,45.07,80829.57,0.0,0.98374,1e-05,3.03462]
[1778475680231,45.07,80824.11,0.0,0.98368,1e-05,3.04507]
[1778475685662,45.07,80821.61,0.0,0.98364,1e-05,3.05005]
[1778475687674,45.07,80828.91,0.0,0.98373,1e-05,3.03635]
[1778475690301,45.07,80837.83,0.0,0.98384,1e-05,3.01976]
[1778475700373,45.07,80842.24,0.0,0.98389,1e-05,3.01042]
[1778475703786,45.07,80847.26,0.0,0.98395,1e-05,3.00145]
[1778475708820,45.08,80849.51,0.0,0.98398,1e-05,2.99768]
[1778475713856,45.08,80851.69,0.0,0.984,1e-05,2.99397]
[1778475718891,45.08,80853.06,0.0,0.98401,1e-05,2.99185]
[1778475720513,45.08,80864.43,0.0,0.98415,1e-05,2.97086]
[1778475720905,45.08,80864.43,0.0,0.98415,1e-05,2.97098]
[1778475721912,45.08,80858.96,0.0,0.98408,1e-05,2.98125]
[1778475726947,45.08,80857.82,0.0,0.98406,1e-05,2.98377]
[1778475731982,45.08,80858.7,0.0,0.98407,1e-05,2.9826]
[1778475737017,45.08,80858.42,0.0,0.98407,1e-05,2.98358]
[1778475742052,45.09,80861.75,0.0,0.9841,1e-05,2.97789]
[1778475748094,45.09,80859.87,0.0,0.98408,1e-05,2.98197]
[1778475753128,45.09,80858.76,0.0,0.98407,1e-05,2.98266]
[1778475758164,45.09,80866.56,0.0,0.98416,1e-05,2.96875]
[1778475763199,45.09,80869.21,0.0,0.98419,1e-05,2.96431]
[1778475768235,45.09,80870.05,0.0,0.98419,1e-05,2.96339]
[1778475775283,45.1,80870.53,0.0,0.98419,1e-05,2.96341]
[1778475780318,45.1,80870.27,0.0,0.98418,1e-05,2.96455]
[1778475785353,45.1,80875.63,0.0,0.98424,1e-05,2.95544]
[1778475791003,45.11,80879.42,0.0,0.98428,1e-05,2.94937]
[1778475796432,45.11,80881.99,0.0,0.98431,1e-05,2.94542]
[1778475801465,45.11,80895.25,0.0,0.98446,1e-05,2.92172]
[1778475802472,45.11,80893.62,0.0,0.98444,1e-05,2.92491]
[1778475807508,45.11,80889.76,0.0,0.98439,1e-05,2.93299]
[1778475812541,45.12,80884.42,0.0,0.98433,1e-05,2.94197]
[1778475817579,45.12,80884.65,0.0,0.98432,1e-05,2.94251]
[1778475822617,45.12,80882.63,0.0,0.98429,1e-05,2.9472]
[1778475824628,45.13,80865.64,0.0,0.98409,1e-05,2.97902]
[1778475826642,45.13,80872.79,0.0,0.98417,1e-05,2.96623]
[1778475831678,45.13,80874.4,0.0,0.98419,1e-05,2.96404]
[1778475837719,45.13,80874.17,0.0,0.98418,1e-05,2.9654]
[1778475842754,45.14,80884.23,0.0,0.98429,1e-05,2.94758]
[1778475843765,45.14,80883.82,0.0,0.98429,1e-05,2.94852]
[1778475848799,45.14,80883.64,0.0,0.98428,1e-05,2.94994]
[1778475849803,45.14,80877.27,0.0,0.9842,1e-05,2.9617]
[1778475851427,45.14,80872.92,0.0,0.98415,1e-05,2.96991]
[1778475856852,45.14,80873.64,0.0,0.98415,1e-05,2.96945]
[1778475861887,45.15,80875.5,0.0,0.98417,1e-05,2.96692]
[1778475866922,45.15,80874.53,0.0,0.98415,1e-05,2.96933]
[1778475871957,45.15,80872.96,0.0,0.98414,1e-05,2.9711]
[1778475876992,45.15,80872.83,0.0,0.98413,1e-05,2.97202]
[1778475884045,45.16,80872.8,0.0,0.98413,1e-05,2.97302]
[1778475891707,45.16,80873.57,0.0,0.98413,1e-05,2.97251]
[1778475897137,45.16,80872.39,0.0,0.98411,1e-05,2.9755]
[1778475903179,45.16,80873.45,0.0,0.98412,1e-05,2.97432]
[1778475905193,45.17,80868.7,0.0,0.98406,1e-05,2.9835]
[1778475910230,45.17,80880.61,0.0,0.9842,1e-05,2.96188]
[1778475911236,45.17,80881.38,0.0,0.98421,1e-05,2.96061]
[1778475918284,45.17,80879.79,0.0,0.98418,1e-05,2.9646]
[1778475929361,45.18,80878.64,0.0,0.98416,1e-05,2.96854]
[1778475934396,45.18,80878.01,0.0,0.98415,1e-05,2.96865]
[1778475938424,45.18,80883.12,0.0,0.98421,1e-05,2.95984]
[1778475944466,45.19,80883.72,0.0,0.98421,1e-05,2.9598]
[1778475952130,45.19,80882.72,0.0,0.98419,1e-05,2.96304]
[1778475957557,45.19,80881.39,0.0,0.98417,1e-05,2.96635]
[1778475962592,45.2,80879.66,0.0,0.98414,1e-05,2.97039]
[1778475970649,45.2,80875.08,0.0,0.98408,1e-05,2.98011]
[1778475975685,45.2,80871.6,0.0,0.98404,1e-05,2.98724]
[1778475980720,45.21,80872.2,0.0,0.98404,1e-05,2.98677]
[1778475985757,45.21,80872.46,0.0,0.98404,1e-05,2.98692]
[1778475991800,45.21,80877.51,0.0,0.9841,1e-05,2.97652]
[1778475995829,45.21,80871.57,0.0,0.98403,1e-05,2.98811]
[1778475997842,45.21,80865.6,0.0,0.98396,1e-05,2.99946]
[1778475999857,45.21,80864.2,0.0,0.98394,1e-05,3.00226]
[1778476004891,45.21,80864.78,0.0,0.98394,1e-05,3.00166]
[1778476009926,45.22,80865.46,0.0,0.98395,1e-05,3.00088]
[1778476014961,45.22,80867.99,0.0,0.98398,1e-05,2.99679]
[1778476019996,45.22,80867.78,0.0,0.98397,1e-05,2.9977]
[1778476025033,45.22,80867.5,0.0,0.98396,1e-05,2.99869]
[1778476030066,45.22,80867.93,0.0,0.98397,1e-05,2.99824]
[1778476035101,45.22,80867.82,0.0,0.98396,1e-05,2.99896]
[1778476040136,45.23,80867.34,0.0,0.98395,1e-05,3.00025]
[1778476047185,45.23,80866.63,0.0,0.98394,1e-05,3.00214]
[1778476052838,45.23,80869.37,0.0,0.98398,1e-05,2.99562]
[1778476059269,45.23,80870.17,0.0,0.98399,1e-05,2.99479]
[1778476060276,45.23,80861.68,0.0,0.98388,1e-05,3.0107]
[1778476062910,45.23,80855.03,0.0,0.9838,1e-05,3.02327]
[1778476068332,45.23,80854.18,0.0,0.98379,1e-05,3.02512]
[1778476073368,45.23,80859.6,0.0,0.98386,1e-05,3.01524]
[1778476078402,45.23,80859.78,0.0,0.98386,1e-05,3.0152]
[1778476083437,45.24,80858.49,0.0,0.98384,1e-05,3.01789]
[1778476088472,45.24,80857.38,0.0,0.98382,1e-05,3.0202]
[1778476093507,45.24,80834.82,0.0,0.98355,1e-05,3.06282]
[1778476098542,45.24,80831.99,0.0,0.98352,1e-05,3.06799]
[1778476103576,45.24,80828.69,0.0,0.98348,1e-05,3.07399]
[1778476104584,45.24,80836.91,0.0,0.98358,1e-05,3.05838]
[1778476105596,45.24,80842.49,0.0,0.98365,1e-05,3.04783]
[1778476110627,45.24,80837.32,0.0,0.98359,1e-05,3.05754]
[1778476113648,45.24,80842.56,0.0,0.98366,1e-05,3.04574]
[1778476118683,45.24,80843.26,0.0,0.98367,1e-05,3.04443]
[1778476124725,45.24,80844.33,0.0,0.98368,1e-05,3.04244]
[1778476129759,45.24,80844.26,0.0,0.98368,1e-05,3.04259]
[1778476135805,45.24,80844.95,0.0,0.98369,1e-05,3.04131]
[1778476140837,45.24,80846.58,0.0,0.98371,1e-05,3.03827]
[1778476142851,45.24,80854.47,0.0,0.9838,1e-05,3.02351]
[1778476148893,45.24,80855.0,0.0,0.98381,1e-05,3.0227]
[1778476153928,45.24,80856.27,0.0,0.98382,1e-05,3.02047]
[1778476158963,45.24,80856.1,0.0,0.98382,1e-05,3.02093]
[1778476163998,45.24,80855.47,0.0,0.98381,1e-05,3.02222]
[1778476170040,45.24,80856.13,0.0,0.98382,1e-05,3.02109]
[1778476175075,45.24,80852.23,0.0,0.98378,1e-05,3.02663]
[1778476180110,45.24,80852.19,0.0,0.98378,1e-05,3.02671]
[1778476183758,45.24,80859.16,0.0,0.98386,1e-05,3.01367]
[1778476189173,45.24,80860.6,0.0,0.98388,1e-05,3.01112]
[1778476194208,45.24,80860.47,0.0,0.98388,1e-05,3.01148]
[1778476199243,45.24,80859.88,0.0,0.98387,1e-05,3.0127]
[1778476201257,45.24,80870.56,0.0,0.98399,1e-05,2.99285]
[1778476206294,45.24,80867.31,0.0,0.98395,1e-05,2.99913]
[1778476212336,45.24,80865.58,0.0,0.98393,1e-05,3.0026]
[1778476217376,45.24,80861.64,0.0,0.98388,1e-05,3.0101]
[1778476222406,45.24,80860.68,0.0,0.98387,1e-05,3.01202]
[1778476227442,45.24,80859.49,0.0,0.98386,1e-05,3.01439]
[1778476232477,45.24,80858.07,0.0,0.98385,1e-05,3.01535]
[1778476237511,45.24,80856.96,0.0,0.98383,1e-05,3.01759]
[1778476244192,45.24,80857.04,0.0,0.98383,1e-05,3.01763]
[1778476251611,45.25,80857.68,0.0,0.98384,1e-05,3.01668]
[1778476256647,45.25,80858.03,0.0,0.98384,1e-05,3.01617]
[1778476261682,45.25,80858.49,0.0,0.98385,1e-05,3.01547]
[1778476266717,45.25,80859.03,0.0,0.98385,1e-05,3.01461]
[1778476268730,45.25,80864.39,0.0,0.98392,1e-05,3.00468]
[1778476274772,45.25,80866.38,0.0,0.98394,1e-05,3.00132]
[1778476276786,45.25,80878.72,0.0,0.98408,1e-05,2.97855]
[1778476281822,45.25,80879.26,0.0,0.98409,1e-05,2.97807]
[1778476286857,45.25,80878.96,0.0,0.98408,1e-05,2.97916]
[1778476291895,45.25,80879.99,0.0,0.9841,1e-05,2.97597]
[1778476296930,45.26,80879.53,0.0,0.98409,1e-05,2.97739]
[1778476301971,45.26,80878.89,0.0,0.98408,1e-05,2.97919]
[1778476302977,45.26,80872.92,0.0,0.98401,1e-05,2.99037]
[1778476308019,45.26,80870.54,0.0,0.98397,1e-05,2.99523]
[1778476313053,45.26,80870.77,0.0,0.98398,1e-05,2.99522]
[1778476318087,45.26,80869.81,0.0,0.98396,1e-05,2.99742]
[1778476323122,45.26,80871.31,0.0,0.98398,1e-05,2.995]
[1778476330171,45.27,80867.02,0.0,0.98392,1e-05,3.00347]
[1778476336213,45.27,80868.12,0.0,0.98393,1e-05,3.00177]
[1778476343262,45.27,80869.01,0.0,0.98394,1e-05,3.00051]
[1778476352325,45.27,80871.24,0.0,0.98397,1e-05,2.99507]
[1778476358368,45.27,80871.8,0.0,0.98398,1e-05,2.99435]
[1778476363404,45.27,80870.12,0.0,0.98396,1e-05,2.9977]
[1778476371459,45.27,80870.22,0.0,0.98396,1e-05,2.99785]
[1778476377501,45.27,80871.0,0.0,0.98396,1e-05,2.99663]
[1778476382536,45.27,80875.1,0.0,0.98401,1e-05,2.98922]
[1778476388579,45.28,80874.11,0.0,0.984,1e-05,2.99137]
[1778476393614,45.28,80873.64,0.0,0.98399,1e-05,2.99251]
[1778476398649,45.28,80873.45,0.0,0.98399,1e-05,2.99313]
[1778476405320,45.28,80873.22,0.0,0.98398,1e-05,2.99389]
[1778476410733,45.28,80873.2,0.0,0.98398,1e-05,2.99424]
[1778476415768,45.28,80873.27,0.0,0.98399,1e-05,2.99253]
[1778476420803,45.28,80872.54,0.0,0.98398,1e-05,2.99411]
[1778476426846,45.28,80870.63,0.0,0.98395,1e-05,2.99791]
[1778476431880,45.28,80868.2,0.0,0.98392,1e-05,3.00263]
[1778476436915,45.28,80863.54,0.0,0.98387,1e-05,3.01146]
[1778476442958,45.28,80864.04,0.0,0.98387,1e-05,3.01069]
[1778476451013,45.28,80861.47,0.0,0.98384,1e-05,3.01569]
[1778476456048,45.28,80862.15,0.0,0.98385,1e-05,3.01454]
[1778476461083,45.28,80861.29,0.0,0.98384,1e-05,3.01628]
[1778476467125,45.29,80860.1,0.0,0.98382,1e-05,3.01866]
[1778476474173,45.29,80859.18,0.0,0.98382,1e-05,3.0187]
[1778476479209,45.29,80859.12,0.0,0.98382,1e-05,3.01893]
[1778476486261,45.29,80859.4,0.0,0.98382,1e-05,3.0186]
[1778476491297,45.29,80859.36,0.0,0.98382,1e-05,3.01882]
[1778476499352,45.29,80859.2,0.0,0.98382,1e-05,3.01934]
[1778476500359,45.29,80850.92,0.0,0.98372,1e-05,3.0349]
[1778476501368,45.29,80842.6,0.0,0.98362,1e-05,3.05058]
[1778476502373,45.29,80842.8,0.0,0.98362,1e-05,3.05018]
[1778476508415,45.29,80843.99,0.0,0.98363,1e-05,3.04779]
[1778476511437,45.29,80849.47,0.0,0.9837,1e-05,3.03743]
[1778476513450,45.29,80857.02,0.0,0.98379,1e-05,3.02325]
[1778476518485,45.29,80858.61,0.0,0.98381,1e-05,3.02038]
[1778476524527,45.29,80861.48,0.0,0.98384,1e-05,3.01521]
[1778476529564,45.29,80858.29,0.0,0.9838,1e-05,3.02133]
[1778476536234,45.29,80858.93,0.0,0.98382,1e-05,3.01844]
[1778476541645,45.29,80859.44,0.0,0.98382,1e-05,3.01766]
[1778476546682,45.29,80859.34,0.0,0.98382,1e-05,3.01799]
[1778476552724,45.29,80859.91,0.0,0.98383,1e-05,3.0171]
[1778476557759,45.29,80860.08,0.0,0.98383,1e-05,3.01694]
[1778476562794,45.29,80859.61,0.0,0.98382,1e-05,3.01798]
[1778476566450,45.29,80865.5,0.0,0.98389,1e-05,3.00709]
[1778476567829,45.29,80869.57,0.0,0.98394,1e-05,2.99962]
[1778476573871,45.29,80870.75,0.0,0.98395,1e-05,2.99784]
[1778476578907,45.3,80874.62,0.0,0.98399,1e-05,2.99102]
[1778476584948,45.3,80875.3,0.0,0.984,1e-05,2.99026]
[1778476592014,45.3,80877.42,0.0,0.98403,1e-05,2.98519]
[1778476597040,45.3,80880.44,0.0,0.98406,1e-05,2.98018]
[1778476602074,45.3,80882.95,0.0,0.98409,1e-05,2.97616]
[1778476607109,45.31,80881.72,0.0,0.98407,1e-05,2.97911]
[1778476612145,45.31,80878.8,0.0,0.98403,1e-05,2.98518]
[1778476617179,45.31,80879.76,0.0,0.98404,1e-05,2.98405]
[1778476622217,45.31,80880.19,0.0,0.98404,1e-05,2.9839]
[1778476627253,45.32,80880.5,0.0,0.98404,1e-05,2.984]
[1778476632288,45.32,80878.5,0.0,0.98401,1e-05,2.98836]
[1778476638337,45.32,80878.18,0.0,0.984,1e-05,2.98969]
[1778476643371,45.32,80879.29,0.0,0.98401,1e-05,2.98825]
[1778476651427,45.33,80880.01,0.0,0.98402,1e-05,2.98608]
[1778476657087,45.33,80879.85,0.0,0.98402,1e-05,2.98713]
[1778476662504,45.33,80881.4,0.0,0.98403,1e-05,2.98489]
[1778476667539,45.33,80883.95,0.0,0.98406,1e-05,2.98084]
[1778476672576,45.33,80883.11,0.0,0.98404,1e-05,2.98307]
[1778476681641,45.34,80882.53,0.0,0.98403,1e-05,2.98532]
[1778476687297,45.34,80881.2,0.0,0.98401,1e-05,2.98855]
[1778476693727,45.34,80882.04,0.0,0.98401,1e-05,2.98781]
[1778476698762,45.35,80884.64,0.0,0.98404,1e-05,2.98355]
[1778476703797,45.35,80887.28,0.0,0.98407,1e-05,2.97922]
[1778476710848,45.35,80890.22,0.0,0.9841,1e-05,2.97458]
[1778476717507,45.35,80893.06,0.0,0.98413,1e-05,2.9682]
[1778476722932,45.35,80894.0,0.0,0.98414,1e-05,2.96715]
[1778476727967,45.36,80894.62,0.0,0.98414,1e-05,2.96657]
[1778476733002,45.36,80896.58,0.0,0.98416,1e-05,2.96354]
[1778476738037,45.36,80895.99,0.0,0.98415,1e-05,2.96519]
[1778476743072,45.36,80889.94,0.0,0.98408,1e-05,2.97689]
[1778476749114,45.36,80891.96,0.0,0.9841,1e-05,2.97366]
[1778476756163,45.37,80892.66,0.0,0.9841,1e-05,2.97293]
[1778476762205,45.37,80896.95,0.0,0.98415,1e-05,2.96556]
[1778476767241,45.37,80897.25,0.0,0.98415,1e-05,2.96546]
[1778476772276,45.37,80900.15,0.0,0.98419,1e-05,2.95877]
[1778476778322,45.37,80902.2,0.0,0.98421,1e-05,2.95563]
[1778476783357,45.38,80903.14,0.0,0.98422,1e-05,2.95443]
[1778476788393,45.38,80901.6,0.0,0.9842,1e-05,2.95778]
[1778476793428,45.38,80901.0,0.0,0.98419,1e-05,2.95937]
[1778476801485,45.38,80901.35,0.0,0.98419,1e-05,2.95951]
[1778476806519,45.38,80901.76,0.0,0.98419,1e-05,2.95924]
[1778476811554,45.38,80902.19,0.0,0.98419,1e-05,2.95893]
[1778476817597,45.39,80902.16,0.0,0.98419,1e-05,2.95956]
[1778476823639,45.39,80905.87,0.0,0.98423,1e-05,2.95335]
[1778476828673,45.39,80905.57,0.0,0.98422,1e-05,2.95442]
[1778476833709,45.39,80905.34,0.0,0.98422,1e-05,2.95352]
[1778476838743,45.39,80907.37,0.0,0.98424,1e-05,2.95031]
[1778476842771,45.4,80912.83,0.0,0.98431,1e-05,2.94073]
[1778476848422,45.4,80903.71,0.0,0.98419,1e-05,2.9582]
[1778476853853,45.4,80904.38,0.0,0.9842,1e-05,2.95758]
[1778476858884,45.4,80909.03,0.0,0.98425,1e-05,2.94959]
[1778476863923,45.4,80908.15,0.0,0.98424,1e-05,2.95168]
[1778476869963,45.41,80906.02,0.0,0.98421,1e-05,2.95638]
[1778476874997,45.41,80905.13,0.0,0.98419,1e-05,2.95857]
[1778476880034,45.41,80906.09,0.0,0.9842,1e-05,2.95737]
[1778476885067,45.41,80909.52,0.0,0.98424,1e-05,2.95165]
[1778476890102,45.41,80909.33,0.0,0.98423,1e-05,2.95263]
[1778476895137,45.42,80908.15,0.0,0.98422,1e-05,2.9536]
[1778476900172,45.42,80906.65,0.0,0.9842,1e-05,2.95696]
[1778476902186,45.42,80900.63,0.0,0.98413,1e-05,2.96826]
[1778476907221,45.42,80895.91,0.0,0.98407,1e-05,2.97742]
[1778476912257,45.42,80897.97,0.0,0.98409,1e-05,2.97405]
[1778476917295,45.42,80900.68,0.0,0.98412,1e-05,2.96948]
[1778476922328,45.42,80901.64,0.0,0.98413,1e-05,2.96813]
[1778476928372,45.43,80899.57,0.0,0.9841,1e-05,2.97243]
[1778476933406,45.43,80898.57,0.0,0.98409,1e-05,2.97468]
[1778476935420,45.43,80904.27,0.0,0.98415,1e-05,2.96436]
[1778476941462,45.43,80905.91,0.0,0.98417,1e-05,2.96192]
[1778476946497,45.43,80905.3,0.0,0.98416,1e-05,2.96351]
[1778476951532,45.43,80901.93,0.0,0.98413,1e-05,2.96831]
[1778476957575,45.43,80903.43,0.0,0.98414,1e-05,2.96605]
[1778476962609,45.44,80904.44,0.0,0.98415,1e-05,2.96462]
[1778476967645,45.44,80904.91,0.0,0.98415,1e-05,2.96417]
[1778476972680,45.44,80905.61,0.0,0.98416,1e-05,2.96329]
[1778476974698,45.44,80912.16,0.0,0.98423,1e-05,2.95144]
[1778476979733,45.44,80911.03,0.0,0.98422,1e-05,2.95401]
[1778476984767,45.44,80910.03,0.0,0.9842,1e-05,2.95633]
[1778476993830,45.45,80911.03,0.0,0.98421,1e-05,2.95538]
[1778476998865,45.45,80910.06,0.0,0.9842,1e-05,2.95768]
[1778477003900,45.45,80908.62,0.0,0.98418,1e-05,2.96083]
[1778477008936,45.45,80909.03,0.0,0.98418,1e-05,2.96057]
[1778477013970,45.45,80908.44,0.0,0.98418,1e-05,2.96031]
[1778477019618,45.45,80908.35,0.0,0.98417,1e-05,2.96107]
[1778477025048,45.46,80908.23,0.0,0.98417,1e-05,2.96186]
[1778477030083,45.46,80908.33,0.0,0.98417,1e-05,2.96215]
[1778477036125,45.46,80907.3,0.0,0.98415,1e-05,2.96461]
[1778477041160,45.46,80905.57,0.0,0.98413,1e-05,2.96824]
[1778477046195,45.46,80903.77,0.0,0.9841,1e-05,2.97199]
[1778477051232,45.46,80903.82,0.0,0.9841,1e-05,2.97233]
[1778477058279,45.47,80903.47,0.0,0.98409,1e-05,2.97359]
[1778477063314,45.47,80904.21,0.0,0.9841,1e-05,2.97266]
[1778477068349,45.47,80903.93,0.0,0.98409,1e-05,2.9736]
[1778477073384,45.47,80904.08,0.0,0.9841,1e-05,2.97192]
[1778477079425,45.47,80903.16,0.0,0.98409,1e-05,2.97412]
[1778477084462,45.47,80903.27,0.0,0.98409,1e-05,2.97433]
[1778477089496,45.48,80918.53,0.0,0.98426,1e-05,2.94676]
[1778477095538,45.48,80917.27,0.0,0.98424,1e-05,2.9499]
[1778477100573,45.48,80915.42,0.0,0.98422,1e-05,2.95402]
[1778477106615,45.48,80912.61,0.0,0.98418,1e-05,2.96005]
[1778477111650,45.49,80915.31,0.0,0.9842,1e-05,2.95587]
[1778477116686,45.49,80911.99,0.0,0.98416,1e-05,2.96276]
[1778477119708,45.49,80917.21,0.0,0.98422,1e-05,2.95365]
[1778477124742,45.49,80916.45,0.0,0.9842,1e-05,2.95588]
[1778477129776,45.5,80916.9,0.0,0.9842,1e-05,2.95586]
[1778477134820,45.5,80917.36,0.0,0.98421,1e-05,2.95399]
[1778477139855,45.5,80917.57,0.0,0.98421,1e-05,2.95442]
[1778477144895,45.5,80907.9,0.0,0.98409,1e-05,2.97295]
[1778477149945,45.51,80905.61,0.0,0.98406,1e-05,2.97779]
[1778477159005,45.51,80904.35,0.0,0.98404,1e-05,2.98118]
[1778477164044,45.51,80902.19,0.0,0.98401,1e-05,2.98562]
[1778477169079,45.51,80902.15,0.0,0.98401,1e-05,2.98633]
[1778477174114,45.52,80901.26,0.0,0.984,1e-05,2.98838]
[1778477179149,45.52,80898.5,0.0,0.98396,1e-05,2.99405]
[1778477184188,45.52,80905.68,0.0,0.98404,1e-05,2.98133]
[1778477187205,45.52,80911.2,0.0,0.9841,1e-05,2.9715]
[1778477192240,45.52,80912.37,0.0,0.98412,1e-05,2.96816]
[1778477198282,45.53,80911.92,0.0,0.98411,1e-05,2.96978]
[1778477204327,45.53,80912.45,0.0,0.98411,1e-05,2.96961]
[1778477208352,45.53,80921.09,0.0,0.98421,1e-05,2.95433]
[1778477213387,45.53,80926.22,0.0,0.98426,1e-05,2.9458]
[1778477219430,45.54,80929.94,0.0,0.9843,1e-05,2.94011]
[1778477224466,45.54,80933.76,0.0,0.98434,1e-05,2.93411]
[1778477226482,45.54,80939.65,0.0,0.9844,1e-05,2.9238]
[1778477231517,45.54,80939.14,0.0,0.98439,1e-05,2.92573]
[1778477236552,45.55,80941.92,0.0,0.98442,1e-05,2.92165]
[1778477241589,45.55,80944.73,0.0,0.98444,1e-05,2.91753]
[1778477251661,45.56,80945.91,0.0,0.98446,1e-05,2.91551]
[1778477256696,45.56,80952.83,0.0,0.98453,1e-05,2.904]
[1778477261732,45.56,80956.68,0.0,0.98457,1e-05,2.89809]
[1778477266769,45.57,80955.14,0.0,0.98454,1e-05,2.9019]
[1778477271801,45.57,80955.31,0.0,0.98454,1e-05,2.9026]
[1778477275829,45.57,80961.99,0.0,0.98461,1e-05,2.89141]
[1778477280864,45.58,80962.47,0.0,0.98461,1e-05,2.89166]
[1778477285899,45.58,80960.87,0.0,0.98458,1e-05,2.89545]
[1778477290934,45.59,80961.48,0.0,0.98458,1e-05,2.89547]
[1778477295968,45.59,80965.75,0.0,0.98462,1e-05,2.88915]
[1778477301004,45.59,80963.55,0.0,0.98459,1e-05,2.89426]
[1778477306038,45.6,80959.47,0.0,0.98454,1e-05,2.90269]
[1778477311075,45.6,80957.52,0.0,0.98452,1e-05,2.90544]
[1778477319136,45.61,80958.72,0.0,0.98452,1e-05,2.90499]
[1778477324173,45.61,80958.63,0.0,0.98451,1e-05,2.90623]
[1778477330213,45.62,80958.01,0.0,0.9845,1e-05,2.90863]
[1778477337264,45.62,80959.5,0.0,0.98451,1e-05,2.90747]
[1778477346328,45.63,80957.6,0.0,0.98447,1e-05,2.91284]
[1778477351938,45.63,80959.19,0.0,0.98448,1e-05,2.91124]
[1778477357404,45.64,80959.36,0.0,0.98448,1e-05,2.91216]
[1778477362439,45.64,80961.05,0.0,0.98449,1e-05,2.91011]
[1778477367473,45.64,80959.96,0.0,0.98447,1e-05,2.91306]
[1778477372510,45.65,80960.7,0.0,0.98448,1e-05,2.91087]
[1778477377545,45.65,80961.88,0.0,0.98449,1e-05,2.90974]
[1778477382580,45.65,80963.66,0.0,0.98451,1e-05,2.90734]
[1778477387616,45.66,80962.69,0.0,0.98449,1e-05,2.91026]
[1778477390636,45.66,80957.28,0.0,0.98442,1e-05,2.92059]
[1778477395672,45.66,80956.71,0.0,0.98441,1e-05,2.92232]
[1778477399701,45.66,80963.86,0.0,0.98449,1e-05,2.91009]
[1778477400707,45.66,80964.03,0.0,0.98449,1e-05,2.91018]
[1778477406750,45.67,80963.02,0.0,0.98447,1e-05,2.91319]
[1778477412359,45.67,80964.33,0.0,0.98448,1e-05,2.91179]
[1778477417827,45.68,80967.97,0.0,0.98451,1e-05,2.90638]
[1778477422863,45.68,80973.36,0.0,0.98457,1e-05,2.89769]
[1778477427901,45.68,80975.47,0.0,0.98459,1e-05,2.89496]
[1778477433942,45.69,80976.23,0.0,0.9846,1e-05,2.89306]
[1778477438977,45.69,80974.83,0.0,0.98457,1e-05,2.89662]
[1778477444022,45.69,80972.46,0.0,0.98454,1e-05,2.90189]
[1778477450059,45.7,80970.03,0.0,0.98451,1e-05,2.90739]
[1778477452078,45.7,80964.75,0.0,0.98444,1e-05,2.91727]
[1778477454086,45.7,80950.66,0.0,0.98428,1e-05,2.94311]
[1778477458115,45.7,80943.88,0.0,0.9842,1e-05,2.95593]
[1778477463150,45.7,80941.36,0.0,0.98417,1e-05,2.96106]
[1778477468186,45.71,80941.19,0.0,0.98416,1e-05,2.96178]
[1778477471208,45.71,80947.74,0.0,0.98423,1e-05,2.95029]
[1778477476242,45.71,80948.82,0.0,0.98424,1e-05,2.94894]
[1778477481279,45.71,80952.72,0.0,0.98428,1e-05,2.94253]
[1778477486313,45.71,80952.82,0.0,0.98428,1e-05,2.94305]
[1778477491349,45.72,80952.07,0.0,0.98428,1e-05,2.9433]
[1778477497391,45.72,80951.52,0.0,0.98426,1e-05,2.94519]
[1778477503000,45.72,80950.43,0.0,0.98425,1e-05,2.9479]
[1778477508469,45.72,80950.55,0.0,0.98424,1e-05,2.94839]
[1778477513509,45.73,80951.5,0.0,0.98425,1e-05,2.94766]
[1778477518545,45.73,80952.14,0.0,0.98425,1e-05,2.94722]
[1778477523576,45.73,80951.62,0.0,0.98424,1e-05,2.94888]
[1778477528610,45.73,80951.78,0.0,0.98424,1e-05,2.94916]
[1778477533645,45.74,80951.71,0.0,0.98423,1e-05,2.95]
[1778477538680,45.74,80951.86,0.0,0.98423,1e-05,2.95045]
[1778477543715,45.74,80951.59,0.0,0.98422,1e-05,2.95166]
[1778477548750,45.74,80951.44,0.0,0.98422,1e-05,2.9528]
[1778477553785,45.75,80953.34,0.0,0.98424,1e-05,2.9481]
[1778477558822,45.75,80955.13,0.0,0.98426,1e-05,2.94575]
[1778477563450,45.75,80949.67,0.0,0.98419,1e-05,2.95628]
[1778477568890,45.75,80951.14,0.0,0.9842,1e-05,2.95442]
[1778477574937,45.76,80951.27,0.0,0.9842,1e-05,2.95486]
[1778477579967,45.76,80950.69,0.0,0.98419,1e-05,2.95674]
[1778477585010,45.76,80950.1,0.0,0.98418,1e-05,2.95849]
[1778477587021,45.76,80955.39,0.0,0.98424,1e-05,2.94914]
[1778477592055,45.77,80958.25,0.0,0.98427,1e-05,2.94468]
[1778477597090,45.77,80959.5,0.0,0.98428,1e-05,2.94314]
[1778477600111,45.77,80965.77,0.0,0.98435,1e-05,2.93221]
[1778477605146,45.77,80970.22,0.0,0.98439,1e-05,2.92482]
[1778477610180,45.78,80972.85,0.0,0.98442,1e-05,2.92109]
[1778477615216,45.78,80974.08,0.0,0.98443,1e-05,2.91792]
[1778477620250,45.78,80973.74,0.0,0.98443,1e-05,2.91939]
[1778477626294,45.79,80973.53,0.0,0.98442,1e-05,2.92077]
[1778477631329,45.79,80974.97,0.0,0.98443,1e-05,2.91903]
[1778477636364,45.79,80974.05,0.0,0.98441,1e-05,2.92155]
[1778477641399,45.79,80970.65,0.0,0.98437,1e-05,2.92849]
[1778477646437,45.8,80970.88,0.0,0.98437,1e-05,2.92886]
[1778477651471,45.8,80970.9,0.0,0.98436,1e-05,2.92961]
[1778477656507,45.8,80973.36,0.0,0.98438,1e-05,2.92594]
[1778477661541,45.8,80974.02,0.0,0.98439,1e-05,2.92558]
[1778477666577,45.81,80973.94,0.0,0.98438,1e-05,2.92656]
[1778477671612,45.81,80972.2,0.0,0.98437,1e-05,2.92869]
[1778477676646,45.81,80975.04,0.0,0.98439,1e-05,2.92439]
[1778477681683,45.82,80971.34,0.0,0.98434,1e-05,2.93205]
[1778477687723,45.82,80971.46,0.0,0.98434,1e-05,2.93277]
[1778477692760,45.82,80966.89,0.0,0.98428,1e-05,2.94179]
[1778477697793,45.82,80969.74,0.0,0.98431,1e-05,2.93731]
[1778477702828,45.83,80971.91,0.0,0.98433,1e-05,2.9341]
[1778477707863,45.83,80970.41,0.0,0.98431,1e-05,2.93751]
[1778477712898,45.83,80971.52,0.0,0.98432,1e-05,2.93617]
[1778477717935,45.83,80964.21,0.0,0.98423,1e-05,2.95006]
[1778477718941,45.83,80950.2,0.0,0.98407,1e-05,2.97568]
[1778477724575,45.83,80948.67,0.0,0.98405,1e-05,2.97871]
[1778477730019,45.84,80948.86,0.0,0.98405,1e-05,2.97872]
[1778477735053,45.84,80947.18,0.0,0.98404,1e-05,2.98032]
[1778477740087,45.84,80945.05,0.0,0.98401,1e-05,2.98453]
[1778477745124,45.84,80941.44,0.0,0.98396,1e-05,2.99144]
[1778477746130,45.84,80934.81,0.0,0.98389,1e-05,3.00368]
[1778477751165,45.84,80929.24,0.0,0.98382,1e-05,3.01413]
[1778477756200,45.84,80927.12,0.0,0.98379,1e-05,3.01817]
[1778477761235,45.84,80924.05,0.0,0.98376,1e-05,3.02398]
[1778477765263,45.84,80918.49,0.0,0.98369,1e-05,3.03435]
[1778477770298,45.84,80916.75,0.0,0.98367,1e-05,3.03758]
[1778477771305,45.84,80908.67,0.0,0.98357,1e-05,3.05264]
[1778477773321,45.84,80908.29,0.0,0.98357,1e-05,3.05327]
[1778477779363,45.84,80911.12,0.0,0.9836,1e-05,3.04786]
[1778477785405,45.84,80911.99,0.0,0.98362,1e-05,3.04606]
[1778477787419,45.84,80904.3,0.0,0.98352,1e-05,3.06039]
[1778477792453,45.84,80908.01,0.0,0.98358,1e-05,3.05131]
[1778477797489,45.84,80907.26,0.0,0.98357,1e-05,3.0525]
[1778477802524,45.84,80905.92,0.0,0.98356,1e-05,3.05483]
[1778477807558,45.84,80906.83,0.0,0.98357,1e-05,3.05284]
[1778477812597,45.84,80905.35,0.0,0.98355,1e-05,3.05536]
[1778477815618,45.83,80898.04,0.0,0.98347,1e-05,3.06885]
[1778477820653,45.83,80904.04,0.0,0.98354,1e-05,3.0572]
[1778477825692,45.83,80904.5,0.0,0.98355,1e-05,3.05595]
[1778477830724,45.83,80900.84,0.0,0.98351,1e-05,3.06235]
[1778477834751,45.83,80908.85,0.0,0.98361,1e-05,3.04702]
[1778477838780,45.83,80912.47,0.0,0.98365,1e-05,3.04002]
[1778477843814,45.83,80910.69,0.0,0.98363,1e-05,3.0431]
[1778477848850,45.83,80907.4,0.0,0.98359,1e-05,3.04901]
[1778477853884,45.83,80906.03,0.0,0.98359,1e-05,3.04945]
[1778477858919,45.83,80905.7,0.0,0.98359,1e-05,3.04984]
[1778477863954,45.82,80907.9,0.0,0.98361,1e-05,3.04555]
[1778477868989,45.82,80905.26,0.0,0.98358,1e-05,3.05034]
[1778477874025,45.82,80902.07,0.0,0.98355,1e-05,3.05609]
[1778477879062,45.82,80903.15,0.0,0.98356,1e-05,3.05392]
[1778477884098,45.82,80899.26,0.0,0.98351,1e-05,3.06103]
[1778477889133,45.82,80901.92,0.0,0.98355,1e-05,3.0558]
[1778477894171,45.82,80905.26,0.0,0.98359,1e-05,3.04931]
[1778477895768,45.82,80890.19,0.0,0.98341,1e-05,3.07742]
[1778477898200,45.82,80887.45,0.0,0.98338,1e-05,3.08224]
[1778477903236,45.82,80882.6,0.0,0.98332,1e-05,3.09072]
[1778477909277,45.81,80880.81,0.0,0.98331,1e-05,3.09324]
[1778477915911,45.81,80880.23,0.0,0.98332,1e-05,3.09158]
[1778477921361,45.81,80877.96,0.0,0.98329,1e-05,3.09504]
[1778477926396,45.81,80875.68,0.0,0.98327,1e-05,3.09862]
[1778477931432,45.8,80873.29,0.0,0.98325,1e-05,3.1024]
[1778477936469,45.8,80873.58,0.0,0.98325,1e-05,3.10107]
[1778477943515,45.8,80873.76,0.0,0.98326,1e-05,3.09963]
[1778477948551,45.79,80870.04,0.0,0.98322,1e-05,3.10589]
[1778477953586,45.79,80866.24,0.0,0.98318,1e-05,3.11229]
[1778477959628,45.79,80863.92,0.0,0.98316,1e-05,3.11567]
[1778477963656,45.79,80858.03,0.0,0.98309,1e-05,3.12619]
[1778477967684,45.78,80850.85,0.0,0.98301,1e-05,3.13916]
[1778477969699,45.78,80843.64,0.0,0.98292,1e-05,3.15257]
[1778477972721,45.78,80836.57,0.0,0.98285,1e-05,3.16357]
[1778477975741,45.78,80847.78,0.0,0.98299,1e-05,3.1414]
[1778477977756,45.78,80854.94,0.0,0.98308,1e-05,3.12736]
[1778477982795,45.77,80858.54,0.0,0.98313,1e-05,3.11969]
[1778477987829,45.77,80858.25,0.0,0.98313,1e-05,3.11948]
[1778477992867,45.77,80856.76,0.0,0.98312,1e-05,3.12157]
[1778477997903,45.77,80857.16,0.0,0.98313,1e-05,3.12001]
[1778478002938,45.76,80858.63,0.0,0.98315,1e-05,3.11643]
[1778478006972,45.76,80856.78,0.0,0.98313,1e-05,3.1193]
[1778478008985,45.76,80860.22,0.0,0.98318,1e-05,3.11244]
[1778478015030,45.76,80859.58,0.0,0.98317,1e-05,3.11278]
[1778478020062,45.76,80858.87,0.0,0.98317,1e-05,3.1134]
[1778478025098,45.75,80858.53,0.0,0.98317,1e-05,3.11333]
[1778478026685,45.75,80863.72,0.0,0.98324,1e-05,3.10318]
[1778478029133,45.75,80864.32,0.0,0.98324,1e-05,3.1018]
[1778478034165,45.75,80863.26,0.0,0.98325,1e-05,3.10132]
[1778478036756,45.75,80856.33,0.0,0.98316,1e-05,3.11409]
[1778478042220,45.75,80854.62,0.0,0.98315,1e-05,3.1165]
[1778478047255,45.74,80852.01,0.0,0.98312,1e-05,3.12073]
[1778478052291,45.74,80853.5,0.0,0.98314,1e-05,3.11716]
[1778478057326,45.74,80852.51,0.0,0.98313,1e-05,3.11834]
[1778478062361,45.74,80853.49,0.0,0.98315,1e-05,3.11579]
[1778478065382,45.73,80857.36,0.0,0.9832,1e-05,3.10807]
[1778478070420,45.73,80858.66,0.0,0.98322,1e-05,3.10519]
[1778478073438,45.73,80870.67,0.0,0.98337,1e-05,3.0822]
[1778478077043,45.73,80877.31,0.0,0.98345,1e-05,3.06954]
[1778478082502,45.73,80882.86,0.0,0.98352,1e-05,3.05889]
[1778478088544,45.73,80883.11,0.0,0.98352,1e-05,3.05825]
[1778478093579,45.73,80886.43,0.0,0.98357,1e-05,3.05003]
[1778478098614,45.73,80886.26,0.0,0.98357,1e-05,3.05025]
[1778478103648,45.73,80885.87,0.0,0.98357,1e-05,3.05087]
[1778478108685,45.73,80876.35,0.0,0.98345,1e-05,3.06861]
[1778478113720,45.73,80875.1,0.0,0.98344,1e-05,3.07068]
[1778478120768,45.73,80876.93,0.0,0.98346,1e-05,3.06686]
[1778478125803,45.73,80877.1,0.0,0.98347,1e-05,3.06627]
[1778478128824,45.73,80868.36,0.0,0.98336,1e-05,3.08255]
[1778478129832,45.72,80861.01,0.0,0.98327,1e-05,3.09634]
[1778478133860,45.72,80855.88,0.0,0.98321,1e-05,3.1056]
[1778478138893,45.72,80857.37,0.0,0.98324,1e-05,3.10216]
[1778478143930,45.72,80856.59,0.0,0.98323,1e-05,3.10298]
[1778478148968,45.72,80857.32,0.0,0.98324,1e-05,3.10095]
[1778478152998,45.71,80851.26,0.0,0.98318,1e-05,3.11004]
[1778478158030,45.71,80848.63,0.0,0.98315,1e-05,3.11435]
[1778478162057,45.71,80855.67,0.0,0.98324,1e-05,3.10046]
[1778478167093,45.71,80858.76,0.0,0.98329,1e-05,3.09405]
[1778478172127,45.71,80859.51,0.0,0.9833,1e-05,3.09212]
[1778478178169,45.71,80858.95,0.0,0.98329,1e-05,3.09256]
[1778478183204,45.7,80857.41,0.0,0.98328,1e-05,3.09494]
[1778478187822,45.7,80848.62,0.0,0.98318,1e-05,3.11106]
[1778478189248,45.7,80847.26,0.0,0.98316,1e-05,3.11351]
[1778478194282,45.7,80845.92,0.0,0.98315,1e-05,3.11532]
[1778478199318,45.7,80842.86,0.0,0.98312,1e-05,3.1204]
[1778478204354,45.69,80834.96,0.0,0.98302,1e-05,3.13471]
[1778478205361,45.69,80834.41,0.0,0.98302,1e-05,3.13558]
[1778478210395,45.69,80821.35,0.0,0.98286,1e-05,3.15954]
[1778478215430,45.69,80821.13,0.0,0.98288,1e-05,3.15696]
[1778478220465,45.68,80814.91,0.0,0.9828,1e-05,3.16788]
[1778478225500,45.68,80817.37,0.0,0.98284,1e-05,3.16203]
[1778478230535,45.67,80817.76,0.0,0.98285,1e-05,3.16017]
[1778478234562,45.67,80824.36,0.0,0.98294,1e-05,3.14662]
[1778478239598,45.67,80825.43,0.0,0.98296,1e-05,3.14361]
[1778478244633,45.67,80823.46,0.0,0.98294,1e-05,3.14647]
[1778478249673,45.66,80816.99,0.0,0.98287,1e-05,3.15801]
[1778478253698,45.66,80813.6,0.0,0.98283,1e-05,3.16367]
[1778478257726,45.66,80820.21,0.0,0.98292,1e-05,3.15]
[1778478262762,45.65,80824.42,0.0,0.98298,1e-05,3.14083]
[1778478267796,45.65,80825.69,0.0,0.983,1e-05,3.13729]
[1778478272830,45.65,80824.74,0.0,0.98301,1e-05,3.13609]
[1778478277866,45.64,80819.68,0.0,0.98295,1e-05,3.14463]
[1778478282901,45.64,80812.02,0.0,0.98286,1e-05,3.15811]
[1778478285922,45.64,80807.07,0.0,0.98281,1e-05,3.16683]
[1778478290957,45.63,80809.65,0.0,0.98285,1e-05,3.16047]
[1778478295992,45.63,80809.81,0.0,0.98286,1e-05,3.1588]
[1778478301031,45.62,80808.51,0.0,0.98285,1e-05,3.15994]
[1778478303044,45.62,80795.4,0.0,0.98269,1e-05,3.18475]
[1778478304052,45.62,80781.35,0.0,0.98251,1e-05,3.21179]
[1778478309087,45.61,80778.15,0.0,0.98249,1e-05,3.21624]
[1778478314126,45.61,80775.88,0.0,0.98247,1e-05,3.21891]
[1778478318154,45.6,80770.73,0.0,0.98241,1e-05,3.2276]
[1778478323191,45.6,80768.27,0.0,0.98239,1e-05,3.23065]
[1778478328224,45.59,80776.1,0.0,0.9825,1e-05,3.21355]
[1778478333259,45.59,80777.92,0.0,0.98255,1e-05,3.20651]
[1778478338294,45.58,80779.47,0.0,0.98257,1e-05,3.20195]
[1778478343329,45.58,80780.86,0.0,0.9826,1e-05,3.19773]
[1778478348364,45.57,80781.62,0.0,0.98262,1e-05,3.19476]
[1778478353400,45.57,80784.48,0.0,0.98267,1e-05,3.18773]
[1778478355414,45.56,80793.85,0.0,0.98279,1e-05,3.16895]
[1778478356421,45.56,80796.85,0.0,0.98283,1e-05,3.16289]
[1778478361457,45.56,80797.11,0.0,0.98284,1e-05,3.16118]
[1778478366491,45.56,80796.24,0.0,0.98284,1e-05,3.16168]
[1778478372533,45.55,80795.72,0.0,0.98284,1e-05,3.16125]
[1778478377568,45.55,80795.99,0.0,0.98285,1e-05,3.1593]
[1778478380591,45.54,80803.87,0.0,0.98295,1e-05,3.14342]
[1778478385625,45.54,80798.78,0.0,0.9829,1e-05,3.15222]
[1778478390659,45.54,80801.29,0.0,0.98293,1e-05,3.14635]
[1778478395694,45.53,80798.22,0.0,0.98291,1e-05,3.14933]
[1778478400729,45.53,80801.07,0.0,0.98295,1e-05,3.14279]
[1778478405763,45.53,80804.2,0.0,0.983,1e-05,3.13582]
[1778478410800,45.52,80804.71,0.0,0.98301,1e-05,3.13391]
[1778478415836,45.52,80804.49,0.0,0.98301,1e-05,3.13339]
[1778478420870,45.52,80804.46,0.0,0.98302,1e-05,3.13251]
[1778478425905,45.52,80806.91,0.0,0.98306,1e-05,3.12689]
[1778478430940,45.51,80808.13,0.0,0.98308,1e-05,3.1237]
[1778478435975,45.51,80810.07,0.0,0.98311,1e-05,3.11918]
[1778478441012,45.51,80810.62,0.0,0.98312,1e-05,3.11736]
[1778478445040,45.51,80815.4,0.0,0.98318,1e-05,3.10767]
[1778478450085,45.5,80817.06,0.0,0.9832,1e-05,3.10389]
[1778478455134,45.5,80817.18,0.0,0.98322,1e-05,3.1012]
[1778478460169,45.5,80817.27,0.0,0.98322,1e-05,3.10049]
[1778478466209,45.5,80816.94,0.0,0.98322,1e-05,3.10048]
[1778478471244,45.5,80817.22,0.0,0.98323,1e-05,3.09941]
[1778478476279,45.49,80818.25,0.0,0.98325,1e-05,3.09693]
[1778478481322,45.49,80818.2,0.0,0.98325,1e-05,3.09652]
[1778478483338,45.49,80806.22,0.0,0.9831,1e-05,3.11922]
[1778478484341,45.49,80811.18,0.0,0.98316,1e-05,3.10957]
[1778478489378,45.49,80813.15,0.0,0.98319,1e-05,3.10514]
[1778478490386,45.49,80819.84,0.0,0.98328,1e-05,3.09224]
[1778478491392,45.49,80821.98,0.0,0.9833,1e-05,3.08806]
[1778478496427,45.49,80825.85,0.0,0.98335,1e-05,3.0802]
[1778478501463,45.49,80828.15,0.0,0.98339,1e-05,3.07536]
[1778478507503,45.48,80830.82,0.0,0.98342,1e-05,3.06972]
[1778478512538,45.48,80834.26,0.0,0.98348,1e-05,3.06089]
[1778478517574,45.48,80835.52,0.0,0.98349,1e-05,3.0581]
[1778478522608,45.48,80834.64,0.0,0.98349,1e-05,3.05935]
[1778478527645,45.48,80836.49,0.0,0.98351,1e-05,3.05544]
[1778478532680,45.48,80836.63,0.0,0.98351,1e-05,3.05477]
[1778478537715,45.47,80836.13,0.0,0.98351,1e-05,3.05529]
[1778478542751,45.47,80836.42,0.0,0.98352,1e-05,3.0543]
[1778478547785,45.47,80838.83,0.0,0.98355,1e-05,3.04927]
[1778478550368,45.47,80847.31,0.0,0.98365,1e-05,3.0332]
[1778478555843,45.47,80844.0,0.0,0.98361,1e-05,3.03921]
[1778478561883,45.47,80840.64,0.0,0.98358,1e-05,3.04538]
[1778478566918,45.47,80836.9,0.0,0.98353,1e-05,3.05233]
[1778478571955,45.47,80835.46,0.0,0.98352,1e-05,3.05312]
[1778478574978,45.47,80843.76,0.0,0.98362,1e-05,3.0375]
[1778478580579,45.47,80844.18,0.0,0.98363,1e-05,3.03684]
[1778478586055,45.47,80847.05,0.0,0.98366,1e-05,3.03159]
[1778478591090,45.47,80848.81,0.0,0.98368,1e-05,3.02841]
[1778478596125,45.47,80850.05,0.0,0.9837,1e-05,3.02619]
[1778478601161,45.47,80851.03,0.0,0.98371,1e-05,3.02445]
[1778478602168,45.47,80845.81,0.0,0.98364,1e-05,3.03424]
[1778478603174,45.47,80839.91,0.0,0.98357,1e-05,3.04532]
[1778478604181,45.47,80843.68,0.0,0.98362,1e-05,3.03823]
[1778478605188,45.47,80851.15,0.0,0.98371,1e-05,3.02424]
[1778478609220,45.47,80855.8,0.0,0.98376,1e-05,3.01568]
[1778478616265,45.47,80856.96,0.0,0.98378,1e-05,3.01385]
[1778478621303,45.47,80857.82,0.0,0.98378,1e-05,3.01249]
[1778478626338,45.47,80858.61,0.0,0.98379,1e-05,3.01126]
[1778478635402,45.48,80858.65,0.0,0.9838,1e-05,3.00977]
[1778478640438,45.48,80857.66,0.0,0.98379,1e-05,3.01185]
[1778478642452,45.48,80842.54,0.0,0.9836,1e-05,3.04023]
[1778478643460,45.48,80825.79,0.0,0.9834,1e-05,3.07181]
[1778478648494,45.48,80827.69,0.0,0.98343,1e-05,3.06793]
[1778478653529,45.48,80829.54,0.0,0.98345,1e-05,3.06416]
[1778478654537,45.48,80835.74,0.0,0.98353,1e-05,3.05239]
[1778478655543,45.48,80835.55,0.0,0.98352,1e-05,3.05271]
[1778478660578,45.47,80832.42,0.0,0.98349,1e-05,3.05848]
[1778478665619,45.47,80832.85,0.0,0.98349,1e-05,3.05756]
[1778478670649,45.47,80832.45,0.0,0.98349,1e-05,3.05824]
[1778478675684,45.47,80831.37,0.0,0.98347,1e-05,3.06024]
[1778478681726,45.47,80831.6,0.0,0.98348,1e-05,3.05979]
[1778478686761,45.47,80832.4,0.0,0.98349,1e-05,3.05831]
[1778478691353,45.47,80839.39,0.0,0.98358,1e-05,3.04329]
[1778478692807,45.47,80846.35,0.0,0.98367,1e-05,3.03024]
[1778478693812,45.47,80846.55,0.0,0.98367,1e-05,3.02991]
[1778478698845,45.48,80849.45,0.0,0.9837,1e-05,3.02474]
[1778478703881,45.48,80845.12,0.0,0.98365,1e-05,3.03313]
[1778478704887,45.48,80842.89,0.0,0.98362,1e-05,3.03735]
[1778478708917,45.48,80835.92,0.0,0.98353,1e-05,3.05056]
[1778478709923,45.48,80827.23,0.0,0.98343,1e-05,3.06699]
[1778478711494,45.48,80822.14,0.0,0.98337,1e-05,3.07659]
[1778478713951,45.48,80819.19,0.0,0.98333,1e-05,3.08211]
[1778478718986,45.47,80815.28,0.0,0.98329,1e-05,3.08918]
[1778478725030,45.47,80812.32,0.0,0.98325,1e-05,3.09434]
[1778478729056,45.47,80807.25,0.0,0.98319,1e-05,3.10368]
[1778478734090,45.47,80808.14,0.0,0.98321,1e-05,3.10145]
[1778478739127,45.47,80807.79,0.0,0.98321,1e-05,3.10155]
[1778478744161,45.47,80807.36,0.0,0.9832,1e-05,3.10181]
[1778478747184,45.47,80794.24,0.0,0.98304,1e-05,3.12656]
[1778478753226,45.46,80796.24,0.0,0.98309,1e-05,3.11982]
[1778478759268,45.46,80797.2,0.0,0.9831,1e-05,3.11702]
[1778478764302,45.46,80797.8,0.0,0.98312,1e-05,3.11509]
[1778478769337,45.45,80797.62,0.0,0.98312,1e-05,3.11465]
[1778478774372,45.45,80801.76,0.0,0.98317,1e-05,3.10597]
[1778478779408,45.45,80802.91,0.0,0.98319,1e-05,3.103]
[1778478781420,45.45,80806.79,0.0,0.98324,1e-05,3.09531]
[1778478786456,45.45,80811.45,0.0,0.9833,1e-05,3.0858]
[1778478789478,45.44,80815.0,0.0,0.98335,1e-05,3.07875]
[1778478794515,45.44,80819.35,0.0,0.98341,1e-05,3.07012]
[1778478799550,45.44,80819.28,0.0,0.98341,1e-05,3.06994]
[1778478804585,45.44,80819.92,0.0,0.98342,1e-05,3.06847]
[1778478806598,45.44,80812.15,0.0,0.98332,1e-05,3.08312]
[1778478807606,45.44,80806.55,0.0,0.98325,1e-05,3.0937]
[1778478812641,45.44,80800.3,0.0,0.98319,1e-05,3.10322]
[1778478817677,45.44,80799.18,0.0,0.98318,1e-05,3.10478]
[1778478822711,45.44,80802.25,0.0,0.98322,1e-05,3.0983]
[1778478827746,45.43,80801.98,0.0,0.98322,1e-05,3.0982]
[1778478832781,45.43,80802.98,0.0,0.98324,1e-05,3.09561]
[1778478837816,45.43,80808.21,0.0,0.98331,1e-05,3.08493]
[1778478842850,45.43,80807.27,0.0,0.9833,1e-05,3.08607]
[1778478847887,45.42,80806.59,0.0,0.9833,1e-05,3.08669]
[1778478852922,45.42,80810.55,0.0,0.98335,1e-05,3.07843]
[1778478857956,45.42,80810.29,0.0,0.98335,1e-05,3.07826]
[1778478862992,45.42,80811.57,0.0,0.98337,1e-05,3.07516]
[1778478869034,45.41,80814.06,0.0,0.9834,1e-05,3.0697]
[1778478874069,45.41,80811.04,0.0,0.98338,1e-05,3.07302]
[1778478879105,45.41,80814.15,0.0,0.98342,1e-05,3.06646]
[1778478884140,45.41,80810.25,0.0,0.98338,1e-05,3.07334]
[1778478886154,45.41,80815.83,0.0,0.98345,1e-05,3.06255]
[1778478892765,45.41,80820.8,0.0,0.98351,1e-05,3.0527]
[1778478897232,45.4,80860.85,0.0,0.98401,1e-05,2.97526]
[1778478898239,45.4,80866.66,0.0,0.98408,1e-05,2.96346]
[1778478903275,45.39,80865.25,0.0,0.98408,1e-05,2.96311]
[1778478909316,45.39,80864.98,0.0,0.98408,1e-05,2.96406]
[1778478912905,45.39,80852.41,0.0,0.98393,1e-05,2.98758]
[1778478913345,45.39,80852.41,0.0,0.98393,1e-05,2.98762]
[1778478918379,45.39,80850.8,0.0,0.98391,1e-05,2.99085]
[1778478923415,45.39,80849.52,0.0,0.98389,1e-05,2.99345]
[1778478928450,45.39,80847.8,0.0,0.98387,1e-05,2.99689]
[1778478934495,45.39,80845.92,0.0,0.98385,1e-05,2.99882]
[1778478939530,45.39,80857.32,0.0,0.98399,1e-05,2.97794]
[1778478945570,45.39,80858.64,0.0,0.984,1e-05,2.9761]
[1778478950605,45.4,80860.3,0.0,0.98402,1e-05,2.97359]
[1778478955641,45.4,80858.97,0.0,0.984,1e-05,2.97664]
[1778478959669,45.4,80853.58,0.0,0.98393,1e-05,2.98712]
[1778478964704,45.4,80851.94,0.0,0.98391,1e-05,2.99069]
[1778478971753,45.4,80853.07,0.0,0.98392,1e-05,2.98935]
[1778478976788,45.41,80858.57,0.0,0.98398,1e-05,2.97971]
[1778478978802,45.41,80852.6,0.0,0.9839,1e-05,2.99102]
[1778478983840,45.41,80847.34,0.0,0.98384,1e-05,3.00122]
[1778478988877,45.41,80843.73,0.0,0.98379,1e-05,3.00836]
[1778478989887,45.41,80838.52,0.0,0.98373,1e-05,3.01819]
[1778478993911,45.41,80838.69,0.0,0.98374,1e-05,3.01624]
[1778478998946,45.41,80838.87,0.0,0.98374,1e-05,3.0162]
[1778479003982,45.41,80839.06,0.0,0.98374,1e-05,3.01612]
[1778479010038,45.41,80838.93,0.0,0.98374,1e-05,3.01668]
[1778479015067,45.41,80837.94,0.0,0.98372,1e-05,3.01877]
[1778479020102,45.41,80842.32,0.0,0.98378,1e-05,3.01081]
[1778479025137,45.42,80836.76,0.0,0.98371,1e-05,3.0215]
[1778479027152,45.42,80833.11,0.0,0.98366,1e-05,3.0284]
[1778479029167,45.42,80827.97,0.0,0.9836,1e-05,3.03811]
[1778479035207,45.42,80826.39,0.0,0.98358,1e-05,3.04116]
[1778479040242,45.42,80822.61,0.0,0.98353,1e-05,3.04835]
[1778479045278,45.42,80822.61,0.0,0.98353,1e-05,3.04843]
[1778479050311,45.42,80822.53,0.0,0.98353,1e-05,3.0487]
[1778479055347,45.42,80821.92,0.0,0.98353,1e-05,3.0481]
[1778479058368,45.42,80830.1,0.0,0.98363,1e-05,3.0328]
[1778479061389,45.42,80835.25,0.0,0.98369,1e-05,3.02333]
[1778479067431,45.42,80837.09,0.0,0.98371,1e-05,3.02029]
[1778479074047,45.42,80842.52,0.0,0.98378,1e-05,3.0105]
[1778479079515,45.42,80844.69,0.0,0.9838,1e-05,3.0068]
[1778479085557,45.42,80845.84,0.0,0.98381,1e-05,3.00499]
[1778479090592,45.42,80847.6,0.0,0.98383,1e-05,3.00195]
[1778479095627,45.43,80851.0,0.0,0.98387,1e-05,2.99585]
[1778479100662,45.43,80852.02,0.0,0.98388,1e-05,2.9942]
[1778479105697,45.43,80852.67,0.0,0.98389,1e-05,2.99323]
[1778479110732,45.43,80852.81,0.0,0.98389,1e-05,2.9932]
[1778479115767,45.42,80854.35,0.0,0.98393,1e-05,2.98651]
[1778479120803,45.4,80854.38,0.0,0.98396,1e-05,2.98109]
[1778479126848,45.39,80853.9,0.0,0.98399,1e-05,2.97675]
[1778479132890,45.39,80851.09,0.0,0.98395,1e-05,2.98233]
[1778479137925,45.39,80854.33,0.0,0.98399,1e-05,2.97664]
[1778479143969,45.39,80856.17,0.0,0.98401,1e-05,2.97368]
[1778479146993,45.39,80850.23,0.0,0.98394,1e-05,2.9849]
[1778479148004,45.39,80864.35,0.0,0.9841,1e-05,2.95884]
[1778479153035,45.39,80862.68,0.0,0.98408,1e-05,2.96241]
[1778479162098,45.39,80861.01,0.0,0.98406,1e-05,2.96633]
[1778479169147,45.4,80862.89,0.0,0.98407,1e-05,2.96347]
[1778479175189,45.4,80860.65,0.0,0.98405,1e-05,2.96624]
[1778479180230,45.4,80858.55,0.0,0.98403,1e-05,2.97051]
[1778479185259,45.4,80855.68,0.0,0.98399,1e-05,2.97618]
[1778479190294,45.4,80854.11,0.0,0.98397,1e-05,2.97943]
[1778479193326,45.4,80842.24,0.0,0.98383,1e-05,3.00173]
[1778479194888,45.4,80840.15,0.0,0.9838,1e-05,3.00569]
[1778479198361,45.4,80843.98,0.0,0.98385,1e-05,2.99864]
[1778479202389,45.4,80837.69,0.0,0.98377,1e-05,3.01058]
[1778479203401,45.4,80838.22,0.0,0.98378,1e-05,3.00961]
[1778479208431,45.4,80840.04,0.0,0.9838,1e-05,3.0064]
[1778479213467,45.4,80839.52,0.0,0.98379,1e-05,3.00755]
[1778479218501,45.41,80839.86,0.0,0.98379,1e-05,3.00712]
[1778479221522,45.41,80833.72,0.0,0.98372,1e-05,3.01871]
[1778479226557,45.41,80828.85,0.0,0.98366,1e-05,3.02791]
[1778479231592,45.41,80828.11,0.0,0.98366,1e-05,3.02744]
[1778479235178,45.41,80833.94,0.0,0.98373,1e-05,3.01653]
[1778479239649,45.41,80842.71,0.0,0.98383,1e-05,3.00026]
[1778479245249,45.41,80840.91,0.0,0.98381,1e-05,3.00384]
[1778479250725,45.41,80841.26,0.0,0.98381,1e-05,3.00346]
[1778479255760,45.41,80839.84,0.0,0.98379,1e-05,3.00634]
[1778479261805,45.41,80840.21,0.0,0.9838,1e-05,3.00592]
[1778479266837,45.41,80834.14,0.0,0.98372,1e-05,3.01747]
[1778479271872,45.41,80831.46,0.0,0.98369,1e-05,3.02257]
[1778479276907,45.41,80831.38,0.0,0.98369,1e-05,3.02278]
[1778479281942,45.41,80833.06,0.0,0.98371,1e-05,3.01969]
[1778479286978,45.41,80834.51,0.0,0.98373,1e-05,3.01705]
[1778479291005,45.41,80824.58,0.0,0.98362,1e-05,3.03386]
[1778479294029,45.41,80819.32,0.0,0.98355,1e-05,3.0437]
[1778479299062,45.41,80811.63,0.0,0.98346,1e-05,3.05804]
[1778479300069,45.41,80806.14,0.0,0.98339,1e-05,3.06838]
[1778479305104,45.41,80806.55,0.0,0.9834,1e-05,3.06723]
[1778479310139,45.41,80812.97,0.0,0.98348,1e-05,3.05468]
[1778479311147,45.41,80818.96,0.0,0.98355,1e-05,3.04332]
[1778479317190,45.41,80822.8,0.0,0.9836,1e-05,3.0359]
[1778479322226,45.41,80827.99,0.0,0.98367,1e-05,3.02602]
[1778479327259,45.41,80828.34,0.0,0.98367,1e-05,3.02537]
[1778479333301,45.41,80830.33,0.0,0.98369,1e-05,3.02174]
[1778479343372,45.41,80825.35,0.0,0.98363,1e-05,3.03127]
[1778479348406,45.41,80827.65,0.0,0.98366,1e-05,3.02709]
[1778479356021,45.41,80826.05,0.0,0.98365,1e-05,3.02847]
[1778479364518,45.41,80825.13,0.0,0.98363,1e-05,3.03052]
[1778479366094,45.41,80831.53,0.0,0.98371,1e-05,3.01858]
[1778479371566,45.41,80830.65,0.0,0.9837,1e-05,3.02055]
[1778479376602,45.41,80828.98,0.0,0.98368,1e-05,3.024]
[1778479380635,45.41,80811.33,0.0,0.98346,1e-05,3.05753]
[1778479381640,45.41,80811.9,0.0,0.98347,1e-05,3.05646]
[1778479387683,45.41,80810.98,0.0,0.98346,1e-05,3.05823]
[1778479392717,45.41,80810.79,0.0,0.98345,1e-05,3.05859]
[1778479397751,45.41,80805.29,0.0,0.98339,1e-05,3.06899]
[1778479402786,45.41,80805.6,0.0,0.98339,1e-05,3.06825]
[1778479406374,45.41,80812.79,0.0,0.98348,1e-05,3.05455]
[1778479411849,45.41,80813.51,0.0,0.9835,1e-05,3.05128]
[1778479416885,45.41,80813.97,0.0,0.9835,1e-05,3.05039]
[1778479421919,45.41,80814.4,0.0,0.98351,1e-05,3.04955]
[1778479426955,45.41,80816.69,0.0,0.98354,1e-05,3.04519]
[1778479431989,45.41,80817.14,0.0,0.98354,1e-05,3.04433]
[1778479438031,45.41,80815.12,0.0,0.98352,1e-05,3.0481]
[1778479442060,45.41,80808.49,0.0,0.98344,1e-05,3.06058]
[1778479449108,45.41,80812.65,0.0,0.98349,1e-05,3.05248]
[1778479454143,45.41,80814.45,0.0,0.98351,1e-05,3.04891]
[1778479456157,45.41,80820.93,0.0,0.98359,1e-05,3.03663]
[1778479461193,45.41,80820.88,0.0,0.98359,1e-05,3.03667]
[1778479462199,45.41,80827.42,0.0,0.98367,1e-05,3.02438]
[1778479464213,45.41,80831.26,0.0,0.98372,1e-05,3.01722]
[1778479469248,45.41,80834.2,0.0,0.98375,1e-05,3.01191]
[1778479474284,45.41,80834.75,0.0,0.98377,1e-05,3.00925]
[1778479479317,45.41,80835.23,0.0,0.98377,1e-05,3.00859]
[1778479484354,45.41,80835.93,0.0,0.98378,1e-05,3.00753]
[1778479486378,45.41,80841.56,0.0,0.98384,1e-05,2.99714]
[1778479487384,45.41,80851.21,0.0,0.98396,1e-05,2.97925]
[1778479488391,45.41,80854.95,0.0,0.984,1e-05,2.97241]
[1778479493427,45.42,80854.22,0.0,0.98399,1e-05,2.97431]
[1778479498461,45.42,80854.41,0.0,0.98399,1e-05,2.97451]
[1778479500476,45.42,80862.22,0.0,0.98408,1e-05,2.9603]
[1778479501482,45.42,80864.08,0.0,0.9841,1e-05,2.95701]
[1778479503495,45.42,80867.06,0.0,0.98414,1e-05,2.95184]
[1778479506517,45.42,80860.07,0.0,0.98405,1e-05,2.96522]
[1778479510545,45.42,80855.91,0.0,0.984,1e-05,2.97347]
[1778479515580,45.43,80852.69,0.0,0.98395,1e-05,2.98005]
[1778479527223,45.43,80862.75,0.0,0.98407,1e-05,2.96268]
[1778479533707,45.43,80866.08,0.0,0.98411,1e-05,2.9554]
[1778479539754,45.44,80867.63,0.0,0.98412,1e-05,2.95339]
[1778479543778,45.44,80873.17,0.0,0.98419,1e-05,2.94357]
[1778479547806,45.44,80874.01,0.0,0.98419,1e-05,2.94276]
[1778479552841,45.44,80872.46,0.0,0.98417,1e-05,2.94639]
[1778479557434,45.44,80866.93,0.0,0.9841,1e-05,2.95719]
[1778479562912,45.45,80865.82,0.0,0.98408,1e-05,2.96016]
[1778479567946,45.45,80864.27,0.0,0.98406,1e-05,2.96364]
[1778479570972,45.45,80856.98,0.0,0.98397,1e-05,2.97773]
[1778479576008,45.45,80854.91,0.0,0.98394,1e-05,2.98215]
[1778479583056,45.46,80855.31,0.0,0.98394,1e-05,2.98216]
[1778479590111,45.46,80858.97,0.0,0.98398,1e-05,2.97611]
[1778479592120,45.46,80847.26,0.0,0.98385,1e-05,2.99618]
[1778479597154,45.46,80846.33,0.0,0.98383,1e-05,2.9982]
[1778479602190,45.46,80846.11,0.0,0.98383,1e-05,2.99892]
[1778479607225,45.46,80844.93,0.0,0.98381,1e-05,3.00143]
[1778479613267,45.46,80845.9,0.0,0.98382,1e-05,2.99998]
[1778479618302,45.46,80848.79,0.0,0.98386,1e-05,2.9949]
[1778479623337,45.47,80848.5,0.0,0.98385,1e-05,2.9957]
[1778479628371,45.47,80847.65,0.0,0.98384,1e-05,2.99757]
[1778479633407,45.47,80849.06,0.0,0.98385,1e-05,2.9953]
[1778479643477,45.47,80848.69,0.0,0.98384,1e-05,2.99673]
[1778479648511,45.47,80845.57,0.0,0.98381,1e-05,3.00292]
[1778479654558,45.47,80845.87,0.0,0.98382,1e-05,3.0009]
[1778479658161,45.47,80851.23,0.0,0.98388,1e-05,2.99118]
[1778479664628,45.47,80855.16,0.0,0.98392,1e-05,2.98426]
[1778479669663,45.48,80859.23,0.0,0.98397,1e-05,2.97703]
[1778479675705,45.48,80864.23,0.0,0.98403,1e-05,2.96821]
[1778479680740,45.48,80861.54,0.0,0.98399,1e-05,2.97352]
[1778479686785,45.48,80863.57,0.0,0.98401,1e-05,2.97013]
[1778479690817,45.48,80870.99,0.0,0.9841,1e-05,2.95667]
[1778479691826,45.48,80887.3,0.0,0.98429,1e-05,2.92682]
[1778479692831,45.48,80886.7,0.0,0.98428,1e-05,2.92806]
[1778479698441,45.48,80887.15,0.0,0.98428,1e-05,2.92806]
[1778479703907,45.49,80890.45,0.0,0.98432,1e-05,2.92278]
[1778479706932,45.49,80897.52,0.0,0.9844,1e-05,2.91037]
[1778479708511,45.49,80902.54,0.0,0.98445,1e-05,2.90162]
[1778479710960,45.49,80907.73,0.0,0.98452,1e-05,2.89149]
[1778479715997,45.49,80914.56,0.0,0.9846,1e-05,2.87866]
[1778479721034,45.5,80914.49,0.0,0.98459,1e-05,2.87994]
[1778479726067,45.5,80914.05,0.0,0.98457,1e-05,2.88188]
[1778479731102,45.5,80914.79,0.0,0.98458,1e-05,2.88167]
[1778479734123,45.51,80920.29,0.0,0.98463,1e-05,2.87247]
[1778479739158,45.51,80921.29,0.0,0.98464,1e-05,2.87195]
[1778479742179,45.51,80931.52,0.0,0.98475,1e-05,2.85441]
[1778479747214,45.52,80935.06,0.0,0.98478,1e-05,2.84954]
[1778479752248,45.52,80938.14,0.0,0.98481,1e-05,2.84558]
[1778479757284,45.53,80936.39,0.0,0.98478,1e-05,2.85026]
[1778479762320,45.53,80937.17,0.0,0.98478,1e-05,2.85042]
[1778479767355,45.54,80935.59,0.0,0.98475,1e-05,2.85479]
[1778479772389,45.55,80928.77,0.0,0.98467,1e-05,2.86671]
[1778479777426,45.55,80922.53,0.0,0.98459,1e-05,2.87933]
[1778479782459,45.55,80924.6,0.0,0.98461,1e-05,2.87696]
[1778479787493,45.56,80922.19,0.0,0.98457,1e-05,2.88262]
[1778479792532,45.56,80921.88,0.0,0.98456,1e-05,2.88446]
[1778479797567,45.57,80922.59,0.0,0.98456,1e-05,2.88445]
[1778479802602,45.57,80921.87,0.0,0.98454,1e-05,2.88701]
[1778479807638,45.58,80923.18,0.0,0.98455,1e-05,2.88586]
[1778479809651,45.58,80928.24,0.0,0.9846,1e-05,2.87725]
[1778479814688,45.58,80927.67,0.0,0.98459,1e-05,2.87959]
[1778479819721,45.59,80938.82,0.0,0.98471,1e-05,2.86092]
[1778479820730,45.59,80944.4,0.0,0.98477,1e-05,2.85125]
[1778479825765,45.59,80946.57,0.0,0.98479,1e-05,2.84892]
[1778479829792,45.6,80940.88,0.0,0.98471,1e-05,2.86033]
[1778479830800,45.6,80939.52,0.0,0.9847,1e-05,2.86305]
[1778479833829,45.6,80939.33,0.0,0.9847,1e-05,2.86241]
[1778479838862,45.61,80943.28,0.0,0.98473,1e-05,2.85672]
[1778479843897,45.61,80946.98,0.0,0.98477,1e-05,2.85155]
[1778479848932,45.62,80946.7,0.0,0.98475,1e-05,2.85351]
[1778479853968,45.62,80953.71,0.0,0.98482,1e-05,2.84252]
[1778479859584,45.63,80953.18,0.0,0.98481,1e-05,2.84534]
[1778479865050,45.63,80953.83,0.0,0.9848,1e-05,2.84574]
[1778479870084,45.64,80955.03,0.0,0.98481,1e-05,2.84513]
[1778479871090,45.64,80963.75,0.0,0.9849,1e-05,2.82994]
[1778479872098,45.64,80966.95,0.0,0.98494,1e-05,2.82461]
[1778479877135,45.65,80969.2,0.0,0.98495,1e-05,2.82269]
[1778479882168,45.65,80976.76,0.0,0.98503,1e-05,2.81074]
[1778479883176,45.66,80969.51,0.0,0.98494,1e-05,2.82391]
[1778479885192,45.66,80968.76,0.0,0.98493,1e-05,2.82593]
[1778479889808,45.66,80979.15,0.0,0.98504,1e-05,2.80934]
[1778479895263,45.67,80980.85,0.0,0.98505,1e-05,2.80678]
[1778479900294,45.68,80980.71,0.0,0.98504,1e-05,2.80882]
[1778479905329,45.68,80982.5,0.0,0.98505,1e-05,2.80741]
[1778479910364,45.69,80982.64,0.0,0.98504,1e-05,2.80888]
[1778479915399,45.7,80985.87,0.0,0.98506,1e-05,2.8049]
[1778479920433,45.7,80981.18,0.0,0.985,1e-05,2.81485]
[1778479925493,45.71,80979.66,0.0,0.98497,1e-05,2.81911]
[1778479928499,45.71,80974.46,0.0,0.98491,1e-05,2.82921]
[1778479930513,45.71,80968.54,0.0,0.98484,1e-05,2.84028]
[1778479935548,45.72,80968.86,0.0,0.98483,1e-05,2.84114]
[1778479940586,45.72,80967.17,0.0,0.98481,1e-05,2.84554]
[1778479942597,45.72,80973.14,0.0,0.98487,1e-05,2.83552]
[1778479947632,45.73,80969.52,0.0,0.98482,1e-05,2.84338]
[1778479952667,45.73,80966.32,0.0,0.98478,1e-05,2.84867]
[1778479957702,45.74,80962.54,0.0,0.98473,1e-05,2.85676]
[1778479962737,45.74,80965.47,0.0,0.98476,1e-05,2.85286]
[1778479968779,45.75,80967.49,0.0,0.98477,1e-05,2.85081]
[1778479972807,45.75,80973.0,0.0,0.98483,1e-05,2.84206]
[1778479979856,45.76,80974.58,0.0,0.98483,1e-05,2.84107]
[1778479983886,45.76,80966.09,0.0,0.98473,1e-05,2.85718]
[1778479986910,45.77,80961.09,0.0,0.98467,1e-05,2.86676]
[1778479991942,45.77,80957.58,0.0,0.98463,1e-05,2.87405]
[1778479997984,45.77,80958.6,0.0,0.98463,1e-05,2.87339]
[1778480003019,45.78,80957.52,0.0,0.98461,1e-05,2.87626]
[1778480008063,45.78,80957.41,0.0,0.9846,1e-05,2.87738]
[1778480012092,45.78,80950.55,0.0,0.98453,1e-05,2.88858]
[1778480016121,45.78,80945.78,0.0,0.98447,1e-05,2.89778]
[1778480020149,45.79,80951.71,0.0,0.98454,1e-05,2.88773]
[1778480025183,45.79,80953.0,0.0,0.98455,1e-05,2.88625]
[1778480030795,45.79,80952.53,0.0,0.98453,1e-05,2.88809]
[1778480037271,45.8,80954.67,0.0,0.98455,1e-05,2.88525]
[1778480042306,45.8,80947.58,0.0,0.98447,1e-05,2.89883]
[1778480045332,45.8,80941.75,0.0,0.9844,1e-05,2.90978]
[1778480050935,45.8,80935.73,0.0,0.98432,1e-05,2.92142]
[1778480056409,45.8,80928.78,0.0,0.98424,1e-05,2.93458]
[1778480061445,45.81,80928.11,0.0,0.98423,1e-05,2.93633]
[1778480066480,45.81,80928.4,0.0,0.98423,1e-05,2.9362]
[1778480071083,45.81,80929.63,0.0,0.98425,1e-05,2.93266]
[1778480076549,45.81,80926.75,0.0,0.98421,1e-05,2.93857]
[1778480081584,45.81,80928.89,0.0,0.98423,1e-05,2.9352]
[1778480087626,45.82,80928.41,0.0,0.98422,1e-05,2.93668]
[1778480092661,45.82,80931.34,0.0,0.98425,1e-05,2.93187]
[1778480097695,45.82,80931.72,0.0,0.98426,1e-05,2.93169]
[1778480102731,45.82,80932.56,0.0,0.98426,1e-05,2.93067]
[1778480107766,45.82,80927.82,0.0,0.9842,1e-05,2.93978]
[1778480113810,45.82,80925.68,0.0,0.98418,1e-05,2.94424]
[1778480114818,45.83,80915.04,0.0,0.98405,1e-05,2.96375]
[1778480116829,45.83,80907.58,0.0,0.98396,1e-05,2.97753]
[1778480120858,45.83,80900.31,0.0,0.98388,1e-05,2.99104]
[1778480125892,45.83,80897.11,0.0,0.98384,1e-05,2.99701]
[1778480130929,45.83,80894.61,0.0,0.98381,1e-05,3.00169]
[1778480132943,45.83,80900.03,0.0,0.98388,1e-05,2.98986]
[1778480133955,45.83,80905.42,0.0,0.98394,1e-05,2.97998]
[1778480136977,45.83,80910.22,0.0,0.984,1e-05,2.97138]
[1778480142011,45.83,80912.21,0.0,0.98402,1e-05,2.96816]
[1778480144025,45.83,80905.99,0.0,0.98395,1e-05,2.97975]
[1778480149060,45.83,80905.19,0.0,0.98393,1e-05,2.98164]
[1778480154098,45.83,80907.69,0.0,0.98396,1e-05,2.97752]
[1778480157119,45.83,80912.22,0.0,0.98401,1e-05,2.96952]
[1778480162154,45.84,80915.96,0.0,0.98405,1e-05,2.9633]
[1778480163161,45.84,80908.71,0.0,0.98397,1e-05,2.97673]
[1778480164167,45.84,80905.5,0.0,0.98393,1e-05,2.98274]
[1778480169205,45.84,80906.79,0.0,0.98394,1e-05,2.98081]
[1778480174241,45.84,80907.22,0.0,0.98394,1e-05,2.98047]
[1778480179276,45.84,80905.86,0.0,0.98392,1e-05,2.98341]
[1778480184311,45.84,80905.54,0.0,0.98392,1e-05,2.98443]
[1778480189345,45.84,80908.29,0.0,0.98395,1e-05,2.97979]
[1778480194381,45.85,80912.22,0.0,0.984,1e-05,2.97118]
[1778480199418,45.85,80909.53,0.0,0.98396,1e-05,2.9766]
[1778480204451,45.85,80910.9,0.0,0.98398,1e-05,2.97455]
[1778480210493,45.85,80912.37,0.0,0.98399,1e-05,2.9724]
[1778480215528,45.85,80909.58,0.0,0.98396,1e-05,2.97795]
[1778480220563,45.85,80908.33,0.0,0.98394,1e-05,2.9806]
[1778480225599,45.85,80908.39,0.0,0.98394,1e-05,2.98083]
[1778480230637,45.86,80902.58,0.0,0.98387,1e-05,2.99189]
[1778480232209,45.86,80899.63,0.0,0.98383,1e-05,2.99743]
[1778480237684,45.86,80897.72,0.0,0.98381,1e-05,3.00121]
[1778480242721,45.86,80896.5,0.0,0.98379,1e-05,3.00365]
[1778480247754,45.86,80894.85,0.0,0.98377,1e-05,3.00688]
[1778480248761,45.86,80899.85,0.0,0.98383,1e-05,2.99767]
[1778480253796,45.86,80900.05,0.0,0.98384,1e-05,2.99569]
[1778480258831,45.86,80898.82,0.0,0.98382,1e-05,2.99819]
[1778480263866,45.86,80897.13,0.0,0.9838,1e-05,3.00151]
[1778480268901,45.86,80896.97,0.0,0.9838,1e-05,3.00197]
[1778480274943,45.86,80896.73,0.0,0.9838,1e-05,3.00259]
[1778480279978,45.86,80896.64,0.0,0.98379,1e-05,3.00289]
[1778480286021,45.86,80894.67,0.0,0.98377,1e-05,3.00667]
[1778480290049,45.86,80900.24,0.0,0.98383,1e-05,2.99647]
[1778480295086,45.86,80899.25,0.0,0.98382,1e-05,2.99851]
[1778480298108,45.86,80888.42,0.0,0.98369,1e-05,3.01866]
[1778480303146,45.86,80888.24,0.0,0.98369,1e-05,3.01903]
[1778480304149,45.86,80873.94,0.0,0.98352,1e-05,3.04566]
[1778480308185,45.86,80857.81,0.0,0.98332,1e-05,3.0757]
[1778480310198,45.86,80845.69,0.0,0.98318,1e-05,3.09837]
[1778480312214,45.87,80834.54,0.0,0.98304,1e-05,3.11863]
[1778480317296,45.87,80834.39,0.0,0.98303,1e-05,3.12054]
[1778480319308,45.87,80841.12,0.0,0.98311,1e-05,3.10862]
[1778480324344,45.88,80841.97,0.0,0.98311,1e-05,3.10931]
[1778480330386,45.89,80843.56,0.0,0.98311,1e-05,3.10895]
[1778480331392,45.89,80848.61,0.0,0.98317,1e-05,3.09981]
[1778480332401,45.89,80853.74,0.0,0.98323,1e-05,3.0899]
[1778480336428,45.89,80856.5,0.0,0.98327,1e-05,3.08465]
[1778480341463,45.89,80859.45,0.0,0.98331,1e-05,3.07831]
[1778480346498,45.89,80860.64,0.0,0.98333,1e-05,3.07534]
[1778480351533,45.88,80857.57,0.0,0.98329,1e-05,3.08043]
[1778480356568,45.88,80859.0,0.0,0.98331,1e-05,3.077]
[1778480361604,45.88,80851.71,0.0,0.98323,1e-05,3.09004]
[1778480366638,45.88,80856.4,0.0,0.98329,1e-05,3.08034]
[1778480371674,45.87,80856.75,0.0,0.98331,1e-05,3.07704]
[1778480376711,45.87,80858.96,0.0,0.98334,1e-05,3.07215]
[1778480381743,45.87,80855.69,0.0,0.98331,1e-05,3.07765]
[1778480384764,45.87,80855.41,0.0,0.98331,1e-05,3.07773]
[1778480389799,45.86,80855.22,0.0,0.98331,1e-05,3.07734]
[1778480394834,45.86,80856.26,0.0,0.98333,1e-05,3.07466]
[1778480399869,45.86,80865.88,0.0,0.98345,1e-05,3.05589]
[1778480401883,45.86,80869.13,0.0,0.98349,1e-05,3.04958]
[1778480406919,45.86,80872.42,0.0,0.98353,1e-05,3.04294]
[1778480408934,45.86,80879.51,0.0,0.98362,1e-05,3.02951]
[1778480409940,45.86,80880.76,0.0,0.98363,1e-05,3.02711]
[1778480414975,45.86,80885.52,0.0,0.98369,1e-05,3.0179]
[1778480421018,45.85,80885.37,0.0,0.98369,1e-05,3.0179]
[1778480426051,45.85,80883.79,0.0,0.98367,1e-05,3.0206]
[1778480431087,45.85,80885.11,0.0,0.9837,1e-05,3.01603]
[1778480437129,45.85,80885.05,0.0,0.9837,1e-05,3.01588]
[1778480442164,45.85,80885.28,0.0,0.98371,1e-05,3.01524]
[1778480448214,45.85,80885.14,0.0,0.98371,1e-05,3.01525]
[1778480453242,45.85,80894.54,0.0,0.98382,1e-05,2.99831]
[1778480458278,45.85,80896.46,0.0,0.98384,1e-05,2.99474]
[1778480463313,45.85,80901.34,0.0,0.9839,1e-05,2.98578]
[1778480468348,45.85,80903.01,0.0,0.98392,1e-05,2.98284]
[1778480473381,45.85,80897.47,0.0,0.98385,1e-05,2.9932]
[1778480479425,45.85,80895.97,0.0,0.98383,1e-05,2.99613]
[1778480484460,45.85,80897.52,0.0,0.98385,1e-05,2.99342]
[1778480487480,45.85,80901.85,0.0,0.9839,1e-05,2.98557]
[1778480492515,45.86,80899.39,0.0,0.98388,1e-05,2.9885]
[1778480495536,45.86,80910.06,0.0,0.984,1e-05,2.96904]
[1778480496544,45.86,80911.03,0.0,0.98401,1e-05,2.96736]
[1778480501578,45.86,80913.5,0.0,0.98404,1e-05,2.96333]
[1778480506613,45.86,80915.17,0.0,0.98405,1e-05,2.96081]
[1778480511649,45.86,80916.74,0.0,0.98407,1e-05,2.95851]
[1778480517690,45.86,80918.96,0.0,0.98409,1e-05,2.95515]
[1778480519705,45.87,80928.13,0.0,0.9842,1e-05,2.93868]
[1778480521720,45.87,80930.14,0.0,0.98422,1e-05,2.93533]
[1778480526753,45.87,80932.57,0.0,0.98424,1e-05,2.93169]
[1778480531788,45.87,80932.91,0.0,0.98424,1e-05,2.93187]
[1778480537830,45.88,80932.33,0.0,0.98423,1e-05,2.93385]
[1778480542865,45.88,80932.57,0.0,0.98423,1e-05,2.93418]
[1778480547900,45.88,80938.36,0.0,0.98429,1e-05,2.92443]
[1778480548907,45.88,80941.11,0.0,0.98432,1e-05,2.91962]
[1778480549915,45.88,80947.97,0.0,0.9844,1e-05,2.9074]
[1778480550921,45.88,80949.05,0.0,0.98441,1e-05,2.90564]
[1778480555956,45.89,80950.35,0.0,0.98443,1e-05,2.90245]
[1778480561998,45.89,80948.36,0.0,0.9844,1e-05,2.90715]
[1778480567033,45.89,80950.72,0.0,0.98442,1e-05,2.90379]
[1778480572067,45.9,80950.42,0.0,0.98441,1e-05,2.90521]
[1778480577103,45.9,80950.89,0.0,0.98441,1e-05,2.90523]
[1778480580124,45.9,80956.8,0.0,0.98447,1e-05,2.89511]
[1778480582138,45.9,80972.88,0.0,0.98465,1e-05,2.8667]
[1778480583145,45.9,80980.26,0.0,0.98474,1e-05,2.85381]
[1778480584690,45.9,80981.52,0.0,0.98475,1e-05,2.85209]
[1778480590203,45.91,80977.05,0.0,0.98469,1e-05,2.86161]
[1778480593228,45.91,80971.07,0.0,0.98461,1e-05,2.87303]
[1778480598257,45.92,80975.51,0.0,0.98466,1e-05,2.86639]
[1778480603293,45.92,80973.46,0.0,0.98463,1e-05,2.8713]
[1778480608328,45.93,80972.18,0.0,0.9846,1e-05,2.87481]
[1778480613363,45.93,80971.23,0.0,0.98459,1e-05,2.8759]
[1778480615377,45.93,80966.02,0.0,0.98453,1e-05,2.88568]
[1778480620412,45.95,80964.68,0.0,0.98449,1e-05,2.89231]
[1778480625449,45.95,80963.38,0.0,0.98446,1e-05,2.89696]
[1778480628468,45.96,80968.29,0.0,0.98451,1e-05,2.88881]
[1778480633504,45.96,80968.2,0.0,0.98451,1e-05,2.8901]
[1778480638538,45.96,80967.72,0.0,0.98449,1e-05,2.89206]
[1778480643574,45.97,80965.37,0.0,0.98446,1e-05,2.89734]
[1778480647605,45.97,80959.16,0.0,0.98438,1e-05,2.90927]
[1778480652636,45.97,80960.85,0.0,0.9844,1e-05,2.90716]
[1778480657672,45.98,80963.02,0.0,0.98442,1e-05,2.90419]
[1778480665254,45.98,80961.16,0.0,0.98439,1e-05,2.90884]
[1778480670762,45.99,80961.62,0.0,0.98438,1e-05,2.90912]
[1778480675798,45.99,80968.01,0.0,0.98446,1e-05,2.89672]
[1778480676806,45.99,80967.81,0.0,0.98446,1e-05,2.89728]
[1778480681840,45.99,80967.83,0.0,0.98445,1e-05,2.89826]
[1778480686877,46.0,80968.49,0.0,0.98445,1e-05,2.8981]
[1778480691913,46.0,80968.4,0.0,0.98445,1e-05,2.89927]
[1778480696946,46.0,80967.75,0.0,0.98443,1e-05,2.90143]
[1778480701980,46.01,80970.6,0.0,0.98446,1e-05,2.89732]
[1778480707016,46.01,80973.33,0.0,0.98448,1e-05,2.89347]
[1778480709030,46.01,80974.98,0.0,0.9845,1e-05,2.89096]
[1778480714067,46.02,80974.16,0.0,0.98448,1e-05,2.89355]
[1778480719099,46.02,80973.92,0.0,0.98447,1e-05,2.89511]
[1778480724135,46.02,80973.45,0.0,0.98446,1e-05,2.89707]
[1778480729170,46.03,80972.59,0.0,0.98444,1e-05,2.89973]
[1778480731185,46.03,80972.59,0.0,0.98445,1e-05,2.89835]
[1778480734205,46.03,80972.34,0.0,0.98444,1e-05,2.89947]
[1778480739240,46.04,80971.25,0.0,0.98442,1e-05,2.90253]
[1778480744276,46.04,80970.96,0.0,0.98441,1e-05,2.90415]
[1778480749310,46.04,80972.49,0.0,0.98442,1e-05,2.90273]
[1778480754345,46.05,80972.76,0.0,0.98442,1e-05,2.90336]
[1778480759380,46.05,80973.88,0.0,0.98442,1e-05,2.90248]
[1778480760389,46.05,80986.48,0.0,0.98457,1e-05,2.87994]
[1778480761396,46.05,80996.39,0.0,0.98468,1e-05,2.86286]
[1778480762401,46.05,81002.77,0.0,0.98475,1e-05,2.85155]
[1778480763408,46.06,81005.35,0.0,0.98477,1e-05,2.84761]
[1778480768443,46.06,81010.48,0.0,0.98482,1e-05,2.84011]
[1778480773479,46.07,81014.4,0.0,0.98486,1e-05,2.83475]
[1778480778514,46.07,81017.26,0.0,0.98488,1e-05,2.83124]
[1778480783549,46.08,81019.49,0.0,0.98489,1e-05,2.82885]
[1778480785564,46.08,81038.86,0.0,0.9851,1e-05,2.79565]
[1778480790598,46.09,81038.98,0.0,0.98509,1e-05,2.79722]
[1778480795634,46.09,81033.85,0.0,0.98504,1e-05,2.80614]
[1778480796640,46.09,81026.56,0.0,0.98495,1e-05,2.8192]
[1778480800668,46.1,81017.53,0.0,0.98485,1e-05,2.83626]
[1778480805704,46.1,81021.37,0.0,0.98488,1e-05,2.83093]
[1778480810740,46.11,81017.43,0.0,0.98483,1e-05,2.83927]
[1778480813759,46.11,81005.48,0.0,0.98469,1e-05,2.86114]
[1778480816780,46.11,80993.47,0.0,0.98455,1e-05,2.88313]
[1778480821816,46.12,80993.98,0.0,0.98454,1e-05,2.88383]
[1778480824836,46.12,81004.46,0.0,0.98466,1e-05,2.86584]
[1778480829870,46.13,81006.13,0.0,0.98467,1e-05,2.86404]
[1778480832892,46.13,81000.36,0.0,0.9846,1e-05,2.87497]
[1778480833901,46.13,81000.66,0.0,0.9846,1e-05,2.87464]
[1778480838934,46.13,81003.03,0.0,0.98462,1e-05,2.87144]
[1778480843969,46.14,81002.72,0.0,0.98461,1e-05,2.87298]
[1778480849004,46.14,81001.12,0.0,0.98459,1e-05,2.87679]
[1778480854039,46.14,81000.74,0.0,0.98459,1e-05,2.87659]
[1778480859078,46.15,80997.03,0.0,0.98454,1e-05,2.8841]
[1778480864113,46.15,80992.07,0.0,0.98448,1e-05,2.8938]
[1778480866683,46.15,80987.06,0.0,0.98442,1e-05,2.90325]
[1778480872172,46.15,80985.76,0.0,0.9844,1e-05,2.90637]
[1778480877225,46.16,80981.67,0.0,0.98435,1e-05,2.91452]
[1778480881254,46.16,80976.51,0.0,0.98428,1e-05,2.92441]
[1778480886829,46.16,80973.52,0.0,0.98424,1e-05,2.93068]
[1778480893337,46.16,80970.03,0.0,0.9842,1e-05,2.93783]
[1778480898372,46.17,80971.1,0.0,0.98421,1e-05,2.93661]
[1778480903407,46.17,80967.77,0.0,0.98416,1e-05,2.94331]
[1778480906971,46.17,80962.11,0.0,0.98409,1e-05,2.95411]
[1778480912471,46.17,80964.48,0.0,0.98413,1e-05,2.94856]
[1778480917506,46.17,80964.83,0.0,0.98413,1e-05,2.94865]
[1778480922541,46.18,80965.82,0.0,0.98414,1e-05,2.94745]
[1778480927576,46.18,80966.03,0.0,0.98413,1e-05,2.94764]
[1778480932613,46.18,80966.12,0.0,0.98413,1e-05,2.94805]
[1778480937647,46.18,80966.5,0.0,0.98413,1e-05,2.94791]
[1778480942683,46.18,80968.75,0.0,0.98415,1e-05,2.9444]
[1778480947717,46.19,80968.61,0.0,0.98415,1e-05,2.94521]
[1778480952752,46.19,80968.05,0.0,0.98414,1e-05,2.94677]
[1778480957790,46.19,80969.16,0.0,0.98415,1e-05,2.94529]
[1778480962822,46.19,80968.98,0.0,0.98414,1e-05,2.94615]
[1778480967856,46.19,80966.61,0.0,0.98411,1e-05,2.95095]
[1778480972891,46.2,80966.09,0.0,0.98411,1e-05,2.95052]
[1778480977927,46.2,80972.71,0.0,0.98419,1e-05,2.93905]
[1778480983969,46.2,80975.7,0.0,0.98422,1e-05,2.93441]
[1778480989004,46.2,80978.86,0.0,0.98425,1e-05,2.92941]
[1778480994039,46.2,80975.95,0.0,0.98421,1e-05,2.93533]
[1778480999075,46.21,80973.45,0.0,0.98418,1e-05,2.94051]
[1778481002098,46.21,80967.28,0.0,0.9841,1e-05,2.95206]
[1778481003102,46.21,80959.79,0.0,0.98402,1e-05,2.96577]
[1778481004109,46.21,80961.07,0.0,0.98403,1e-05,2.96353]
[1778481007131,46.21,80970.58,0.0,0.98414,1e-05,2.94655]
[1778481009146,46.21,80972.93,0.0,0.98417,1e-05,2.94253]
[1778481014180,46.21,80971.12,0.0,0.98414,1e-05,2.9464]
[1778481016195,46.21,80975.18,0.0,0.98419,1e-05,2.93931]
[1778481021231,46.22,80974.14,0.0,0.98417,1e-05,2.94184]
[1778481026264,46.22,80979.86,0.0,0.98423,1e-05,2.93216]
[1778481031299,46.22,80982.47,0.0,0.98427,1e-05,2.92628]
[1778481036334,46.22,80983.78,0.0,0.98428,1e-05,2.92454]
[1778481039355,46.22,80991.57,0.0,0.98437,1e-05,2.91093]
[1778481041370,46.22,80992.52,0.0,0.98437,1e-05,2.90951]
[1778481044390,46.23,80997.67,0.0,0.98443,1e-05,2.90074]
[1778481050433,46.23,81003.09,0.0,0.98449,1e-05,2.89201]
[1778481054460,46.23,81018.37,0.0,0.98466,1e-05,2.86535]
[1778481055467,46.23,81016.4,0.0,0.98463,1e-05,2.8692]
[1778481058038,46.23,81008.27,0.0,0.98454,1e-05,2.88418]
[1778481063524,46.24,81003.66,0.0,0.98448,1e-05,2.8934]
[1778481068558,46.24,80999.59,0.0,0.98443,1e-05,2.9014]
[1778481073594,46.24,80997.77,0.0,0.9844,1e-05,2.90535]
[1778481078628,46.25,80994.01,0.0,0.98435,1e-05,2.91275]
[1778481082659,46.25,80985.54,0.0,0.98425,1e-05,2.92845]
[1778481088261,46.25,80984.25,0.0,0.98424,1e-05,2.9313]
[1778481095751,46.25,80981.21,0.0,0.98421,1e-05,2.93574]
[1778481096758,46.25,80976.04,0.0,0.98415,1e-05,2.94516]
[1778481100786,46.25,80961.17,0.0,0.98397,1e-05,2.9724]
[1778481101793,46.25,80953.83,0.0,0.98388,1e-05,2.98581]
[1778481105822,46.25,80960.22,0.0,0.98396,1e-05,2.97421]
[1778481110856,46.25,80960.38,0.0,0.98396,1e-05,2.97408]
[1778481112870,46.25,80955.33,0.0,0.9839,1e-05,2.98333]
[1778481117905,46.25,80954.66,0.0,0.98389,1e-05,2.98461]
[1778481122940,46.25,80952.74,0.0,0.98387,1e-05,2.98814]
[1778481127976,46.25,80949.81,0.0,0.98384,1e-05,2.99345]
[1778481133010,46.25,80951.64,0.0,0.98386,1e-05,2.99001]
[1778481137040,46.25,80957.66,0.0,0.98393,1e-05,2.97893]
[1778481142074,46.25,80959.45,0.0,0.98395,1e-05,2.97562]
[1778481147109,46.25,80962.75,0.0,0.98399,1e-05,2.96957]
[1778481148117,46.25,80969.84,0.0,0.98407,1e-05,2.95671]
[1778481153151,46.25,80967.82,0.0,0.98406,1e-05,2.95866]
[1778481158187,46.25,80963.75,0.0,0.98401,1e-05,2.96622]
[1778481162216,46.25,80969.09,0.0,0.98407,1e-05,2.9567]
[1778481167253,46.26,80969.2,0.0,0.98407,1e-05,2.95682]
[1778481172288,46.26,80969.34,0.0,0.98407,1e-05,2.9569]
[1778481177330,46.26,80970.05,0.0,0.98407,1e-05,2.95595]
[1778481182366,46.26,80972.72,0.0,0.9841,1e-05,2.95144]
[1778481183374,46.26,80964.9,0.0,0.98401,1e-05,2.96571]
[1778481184382,46.26,80965.15,0.0,0.98401,1e-05,2.9653]
[1778481188407,46.26,80972.96,0.0,0.9841,1e-05,2.95132]
[1778481193443,46.26,80974.04,0.0,0.98411,1e-05,2.94967]
[1778481199485,46.26,80974.26,0.0,0.98411,1e-05,2.94966]
[1778481201499,46.26,80964.71,0.0,0.984,1e-05,2.9671]
[1778481206534,46.26,80968.3,0.0,0.98404,1e-05,2.96076]
[1778481209112,46.26,80976.81,0.0,0.98414,1e-05,2.94547]
[1778481210564,46.26,80981.52,0.0,0.9842,1e-05,2.93703]
[1778481215600,46.27,80981.37,0.0,0.9842,1e-05,2.93587]
[1778481220634,46.27,80979.34,0.0,0.98417,1e-05,2.94]
[1778481225678,46.27,80980.88,0.0,0.98419,1e-05,2.93762]
[1778481230705,46.27,80982.45,0.0,0.98421,1e-05,2.93523]
[1778481235739,46.27,80983.21,0.0,0.98421,1e-05,2.93433]
[1778481244802,46.28,80982.4,0.0,0.9842,1e-05,2.93662]
[1778481249838,46.28,80979.12,0.0,0.98416,1e-05,2.94298]
[1778481252858,46.28,80973.47,0.0,0.98409,1e-05,2.95342]
[1778481253868,46.28,80967.31,0.0,0.98402,1e-05,2.96464]
[1778481259464,46.28,80961.8,0.0,0.98395,1e-05,2.97491]
[1778481262929,46.28,80956.6,0.0,0.98389,1e-05,2.9845]
[1778481267964,46.28,80958.06,0.0,0.98391,1e-05,2.98189]
[1778481272999,46.28,80960.46,0.0,0.98394,1e-05,2.97573]
[1778481278034,46.28,80961.1,0.0,0.98395,1e-05,2.97468]
[1778481283069,46.28,80958.29,0.0,0.98392,1e-05,2.97991]
[1778481288105,46.28,80954.88,0.0,0.98388,1e-05,2.98618]
[1778481291125,46.28,80949.32,0.0,0.98381,1e-05,2.99633]
[1778481297168,46.28,80953.19,0.0,0.98386,1e-05,2.98913]
[1778481302203,46.28,80955.3,0.0,0.98388,1e-05,2.98519]
[1778481307238,46.28,80954.72,0.0,0.98388,1e-05,2.98613]
[1778481313280,46.28,80956.82,0.0,0.9839,1e-05,2.98215]
[1778481318319,46.28,80959.47,0.0,0.98393,1e-05,2.97721]
[1778481323350,46.28,80962.55,0.0,0.98397,1e-05,2.97152]
[1778481328386,46.28,80961.79,0.0,0.98396,1e-05,2.97283]
[1778481333420,46.28,80962.45,0.0,0.98398,1e-05,2.9697]
[1778481338454,46.28,80962.16,0.0,0.98398,1e-05,2.97017]
[1778481343494,46.28,80964.02,0.0,0.984,1e-05,2.96673]
[1778481348526,46.28,80960.27,0.0,0.98396,1e-05,2.97352]
[1778481353561,46.28,80958.31,0.0,0.98393,1e-05,2.97704]
[1778481356582,46.28,80947.96,0.0,0.98381,1e-05,2.99592]
[1778481357589,46.28,80947.17,0.0,0.9838,1e-05,2.99732]
[1778481362628,46.28,80955.47,0.0,0.9839,1e-05,2.9819]
[1778481363632,46.28,80957.33,0.0,0.98392,1e-05,2.97848]
[1778481364638,46.28,80969.06,0.0,0.98406,1e-05,2.95713]
[1778481365645,46.28,80969.62,0.0,0.98407,1e-05,2.95614]
[1778481368668,46.28,80955.28,0.0,0.9839,1e-05,2.9823]
[1778481369673,46.28,80954.39,0.0,0.98389,1e-05,2.9839]
[1778481374708,46.28,80952.55,0.0,0.98387,1e-05,2.98717]
[1778481376722,46.28,80950.26,0.0,0.98384,1e-05,2.99129]
[1778481381756,46.27,80947.17,0.0,0.98381,1e-05,2.99675]
[1778481386792,46.27,80946.31,0.0,0.9838,1e-05,2.99805]
[1778481391827,46.27,80944.62,0.0,0.98379,1e-05,2.99903]
[1778481394848,46.27,80937.04,0.0,0.9837,1e-05,3.01279]
[1778481395855,46.27,80931.29,0.0,0.98363,1e-05,3.0233]
[1778481400448,46.27,80921.3,0.0,0.98352,1e-05,3.04143]
[1778481401897,46.27,80917.85,0.0,0.98348,1e-05,3.04761]
[1778481406933,46.27,80919.17,0.0,0.98349,1e-05,3.04456]
[1778481407941,46.27,80926.34,0.0,0.98358,1e-05,3.03117]
[1778481414989,46.27,80925.03,0.0,0.98357,1e-05,3.03293]
[1778481420588,46.26,80925.13,0.0,0.98357,1e-05,3.03228]
[1778481424053,46.26,80929.87,0.0,0.98363,1e-05,3.02317]
[1778481429088,46.26,80928.78,0.0,0.98362,1e-05,3.02482]
[1778481434123,46.26,80927.3,0.0,0.98361,1e-05,3.02721]
[1778481440733,46.26,80929.06,0.0,0.98363,1e-05,3.02355]
[1778481446207,46.26,80930.34,0.0,0.98365,1e-05,3.02081]
[1778481453256,46.26,80930.77,0.0,0.98367,1e-05,3.01769]
[1778481457288,46.25,80942.75,0.0,0.98381,1e-05,2.99544]
[1778481463327,46.25,80945.97,0.0,0.98385,1e-05,2.9894]
[1778481466348,46.25,80952.06,0.0,0.98392,1e-05,2.97824]
[1778481471383,46.25,80951.43,0.0,0.98391,1e-05,2.97937]
[1778481476419,46.25,80951.83,0.0,0.98392,1e-05,2.97862]
[1778481477426,46.25,80960.79,0.0,0.98402,1e-05,2.96233]
[1778481478433,46.25,80964.96,0.0,0.98407,1e-05,2.9548]
[1778481480446,46.25,80959.37,0.0,0.984,1e-05,2.96501]
[1778481482461,46.25,80952.48,0.0,0.98392,1e-05,2.97759]
[1778481487500,46.25,80959.53,0.0,0.98401,1e-05,2.96482]
[1778481492530,46.26,80960.17,0.0,0.98401,1e-05,2.96378]
[1778481497566,46.26,80961.29,0.0,0.98402,1e-05,2.96186]
[1778481503607,46.26,80964.37,0.0,0.98406,1e-05,2.95645]
[1778481505621,46.26,80970.44,0.0,0.98413,1e-05,2.94554]
[1778481506638,46.26,80973.5,0.0,0.98416,1e-05,2.94007]
[1778481508643,46.26,80977.94,0.0,0.98421,1e-05,2.93223]
[1778481513679,46.26,80977.13,0.0,0.98421,1e-05,2.93233]
[1778481518712,46.26,80979.19,0.0,0.98423,1e-05,2.92916]
[1778481522740,46.26,80973.41,0.0,0.98416,1e-05,2.94002]
[1778481527775,46.26,80969.79,0.0,0.98412,1e-05,2.94702]
[1778481529794,46.26,80964.76,0.0,0.98406,1e-05,2.95629]
[1778481534824,46.27,80966.5,0.0,0.98408,1e-05,2.95343]
[1778481540866,46.27,80966.91,0.0,0.98408,1e-05,2.95304]
[1778481545900,46.27,80966.47,0.0,0.98407,1e-05,2.95407]
[1778481546908,46.27,80960.73,0.0,0.98401,1e-05,2.96454]
[1778481547915,46.27,80960.47,0.0,0.984,1e-05,2.96504]
[1778481554964,46.27,80957.35,0.0,0.98396,1e-05,2.97085]
[1778481560000,46.27,80956.73,0.0,0.98396,1e-05,2.97204]
[1778481567048,46.27,80956.19,0.0,0.98395,1e-05,2.97309]
[1778481569062,46.27,80949.89,0.0,0.98388,1e-05,2.98459]
[1778481574097,46.27,80950.83,0.0,0.9839,1e-05,2.9809]
[1778481579132,46.27,80952.48,0.0,0.98392,1e-05,2.97779]
[1778481584166,46.27,80953.94,0.0,0.98394,1e-05,2.97501]
[1778481586180,46.27,80947.68,0.0,0.98386,1e-05,2.98635]
[1778481591795,46.27,80948.16,0.0,0.98387,1e-05,2.98524]
[1778481598265,46.27,80947.29,0.0,0.98386,1e-05,2.98656]
[1778481603300,46.27,80946.12,0.0,0.98385,1e-05,2.98852]
[1778481606321,46.26,80939.17,0.0,0.98377,1e-05,3.00111]
[1778481611942,46.26,80939.94,0.0,0.98378,1e-05,2.9994]
[1778481619420,46.26,80940.86,0.0,0.98379,1e-05,2.99732]
[1778481624453,46.26,80940.29,0.0,0.98379,1e-05,2.99814]
[1778481629490,46.26,80942.77,0.0,0.98382,1e-05,2.99338]
[1778481636542,46.26,80942.31,0.0,0.98382,1e-05,2.99211]
[1778481637550,46.26,80927.16,0.0,0.98364,1e-05,3.01989]
[1778481640572,46.26,80915.92,0.0,0.98351,1e-05,3.04038]
[1778481645602,46.26,80910.96,0.0,0.98346,1e-05,3.04895]
[1778481651646,46.25,80911.03,0.0,0.98346,1e-05,3.04806]
[1778481656682,46.25,80910.8,0.0,0.98346,1e-05,3.04788]
[1778481661721,46.25,80910.4,0.0,0.98346,1e-05,3.04801]
[1778481663728,46.25,80894.41,0.0,0.98327,1e-05,3.07762]
[1778481664735,46.25,80890.63,0.0,0.98323,1e-05,3.08454]
[1778481666750,46.25,80896.89,0.0,0.9833,1e-05,3.07246]
[1778481671784,46.24,80896.95,0.0,0.98331,1e-05,3.07157]
[1778481676823,46.24,80895.96,0.0,0.9833,1e-05,3.07269]
[1778481678835,46.24,80889.25,0.0,0.98322,1e-05,3.08498]
[1778481683872,46.24,80888.66,0.0,0.98322,1e-05,3.08531]
[1778481688909,46.24,80890.93,0.0,0.98325,1e-05,3.08035]
[1778481694950,46.23,80890.76,0.0,0.98326,1e-05,3.07796]
[1778481699986,46.23,80892.18,0.0,0.98329,1e-05,3.0747]
[1778481705022,46.23,80887.67,0.0,0.98324,1e-05,3.08254]
[1778481710057,46.23,80887.06,0.0,0.98323,1e-05,3.08305]
[1778481714086,46.23,80879.12,0.0,0.98314,1e-05,3.09749]
[1778481717108,46.22,80877.71,0.0,0.98312,1e-05,3.09971]
[1778481722724,46.22,80876.91,0.0,0.98312,1e-05,3.10029]
[1778481727177,46.22,80873.49,0.0,0.98308,1e-05,3.10593]
[1778481732794,46.22,80875.76,0.0,0.98311,1e-05,3.1014]
[1778481738255,46.21,80877.36,0.0,0.98314,1e-05,3.0973]
[1778481743289,46.21,80878.39,0.0,0.98316,1e-05,3.09447]
[1778481744296,46.21,80873.29,0.0,0.9831,1e-05,3.10388]
[1778481748324,46.21,80855.96,0.0,0.98289,1e-05,3.13586]
[1778481753359,46.21,80852.4,0.0,0.98285,1e-05,3.14193]
[1778481755375,46.21,80844.51,0.0,0.98274,1e-05,3.1577]
[1778481757390,46.22,80829.55,0.0,0.98255,1e-05,3.18707]
[1778481758393,46.22,80819.3,0.0,0.98242,1e-05,3.20714]
[1778481763010,46.22,80813.08,0.0,0.98233,1e-05,3.22024]
[1778481763429,46.22,80813.08,0.0,0.98233,1e-05,3.22049]
[1778481768464,46.22,80812.55,0.0,0.98232,1e-05,3.22274]
[1778481774506,46.23,80807.87,0.0,0.98225,1e-05,3.2333]
[1778481780548,46.23,80807.27,0.0,0.98223,1e-05,3.23591]
[1778481785583,46.24,80803.46,0.0,0.98218,1e-05,3.24452]
[1778481787597,46.24,80810.24,0.0,0.98226,1e-05,3.23178]
[1778481788606,46.24,80815.37,0.0,0.98232,1e-05,3.22207]
[1778481793641,46.24,80816.66,0.0,0.98233,1e-05,3.22094]
[1778481795654,46.24,80822.22,0.0,0.98241,1e-05,3.20944]
[1778481800690,46.24,80820.45,0.0,0.98239,1e-05,3.21111]
[1778481805726,46.24,80823.68,0.0,0.98243,1e-05,3.20569]
[1778481811769,46.25,80824.09,0.0,0.98243,1e-05,3.20476]
[1778481817809,46.25,80825.73,0.0,0.98244,1e-05,3.20342]
[1778481822850,46.26,80825.64,0.0,0.98243,1e-05,3.20514]
[1778481827885,46.26,80829.03,0.0,0.98246,1e-05,3.2001]
[1778481832922,46.27,80829.98,0.0,0.98247,1e-05,3.1998]
[1778481837956,46.27,80827.74,0.0,0.98243,1e-05,3.20563]
[1778481842992,46.28,80824.01,0.0,0.98237,1e-05,3.21427]
[1778481843998,46.28,80818.45,0.0,0.9823,1e-05,3.22534]
[1778481845010,46.28,80816.43,0.0,0.98227,1e-05,3.22953]
[1778481850040,46.28,80814.57,0.0,0.98224,1e-05,3.23436]
[1778481855074,46.29,80816.4,0.0,0.98226,1e-05,3.232]
[1778481860110,46.29,80817.86,0.0,0.98227,1e-05,3.23036]
[1778481866152,46.29,80817.38,0.0,0.98225,1e-05,3.23273]
[1778481871187,46.3,80817.82,0.0,0.98226,1e-05,3.23109]
[1778481872194,46.3,80823.0,0.0,0.98233,1e-05,3.22125]
[1778481877229,46.3,80819.74,0.0,0.98228,1e-05,3.22881]
[1778481882263,46.31,80821.9,0.0,0.9823,1e-05,3.22579]
[1778481883862,46.31,80830.45,0.0,0.9824,1e-05,3.20969]
[1778481889313,46.31,80828.41,0.0,0.98237,1e-05,3.21518]
[1778481894348,46.32,80827.25,0.0,0.98234,1e-05,3.21867]
[1778481899383,46.32,80827.6,0.0,0.98234,1e-05,3.2192]
[1778481904418,46.33,80824.84,0.0,0.9823,1e-05,3.22572]
[1778481909453,46.33,80824.37,0.0,0.98228,1e-05,3.22776]
[1778481914488,46.33,80823.42,0.0,0.98226,1e-05,3.23069]
[1778481919523,46.34,80822.92,0.0,0.98225,1e-05,3.23273]
[1778481924561,46.34,80824.01,0.0,0.98226,1e-05,3.23169]
[1778481929595,46.34,80828.14,0.0,0.9823,1e-05,3.22476]
[1778481934630,46.35,80829.62,0.0,0.98233,1e-05,3.22102]
[1778481939666,46.35,80832.33,0.0,0.98235,1e-05,3.21687]
[1778481944699,46.36,80828.89,0.0,0.9823,1e-05,3.22461]
[1778481949735,46.36,80828.29,0.0,0.98229,1e-05,3.22677]
[1778481955777,46.36,80832.41,0.0,0.98233,1e-05,3.21998]
[1778481960812,46.37,80832.41,0.0,0.98233,1e-05,3.22096]
[1778481963833,46.37,80838.19,0.0,0.9824,1e-05,3.21037]
[1778481968868,46.37,80839.86,0.0,0.98241,1e-05,3.20818]
[1778481973903,46.37,80840.49,0.0,0.98241,1e-05,3.20802]
[1778481978938,46.38,80844.58,0.0,0.98246,1e-05,3.2012]
[1778481983973,46.38,80848.71,0.0,0.9825,1e-05,3.19441]
[1778481989008,46.39,80848.57,0.0,0.98249,1e-05,3.19585]
[1778481994043,46.39,80851.46,0.0,0.98253,1e-05,3.18954]
[1778481997064,46.39,80846.13,0.0,0.98246,1e-05,3.20051]
[1778482002100,46.4,80846.11,0.0,0.98245,1e-05,3.20168]
[1778482004114,46.4,80841.11,0.0,0.98239,1e-05,3.21177]
[1778482009149,46.4,80839.01,0.0,0.98235,1e-05,3.21686]
[1778482014185,46.4,80839.21,0.0,0.98235,1e-05,3.21745]
[1778482017206,46.41,80844.52,0.0,0.98241,1e-05,3.20778]
[1778482022241,46.41,80844.39,0.0,0.9824,1e-05,3.20909]
[1778482027280,46.41,80845.84,0.0,0.98242,1e-05,3.20733]
[1778482029294,46.41,80837.56,0.0,0.98231,1e-05,3.22376]
[1778482030299,46.42,80836.88,0.0,0.9823,1e-05,3.22526]
[1778482033319,46.42,80825.23,0.0,0.98215,1e-05,3.24845]
[1778482034326,46.42,80816.27,0.0,0.98203,1e-05,3.26609]
[1778482035333,46.42,80815.06,0.0,0.98201,1e-05,3.26858]
[1778482039362,46.42,80808.07,0.0,0.98192,1e-05,3.28275]
[1778482040368,46.42,80801.95,0.0,0.98184,1e-05,3.29488]
[1778482041375,46.42,80801.81,0.0,0.98184,1e-05,3.29523]
[1778482045406,46.42,80808.23,0.0,0.98192,1e-05,3.28288]
[1778482046412,46.42,80807.94,0.0,0.98191,1e-05,3.28355]
[1778482051447,46.42,80806.09,0.0,0.9819,1e-05,3.28572]
[1778482056483,46.42,80804.08,0.0,0.98187,1e-05,3.29027]
[1778482061530,46.43,80806.26,0.0,0.98189,1e-05,3.28643]
[1778482066565,46.43,80808.19,0.0,0.98192,1e-05,3.28313]
[1778482071601,46.43,80809.46,0.0,0.98193,1e-05,3.28112]
[1778482073614,46.43,80803.98,0.0,0.98186,1e-05,3.29205]
[1778482078650,46.43,80805.33,0.0,0.98187,1e-05,3.28974]
[1778482083685,46.43,80802.02,0.0,0.98183,1e-05,3.29655]
[1778482088723,46.43,80800.94,0.0,0.98181,1e-05,3.29891]
[1778482093756,46.43,80799.39,0.0,0.98179,1e-05,3.30219]
[1778482102818,46.43,80798.76,0.0,0.98178,1e-05,3.30382]
[1778482107853,46.44,80796.1,0.0,0.98174,1e-05,3.30925]
[1778482113900,46.44,80795.86,0.0,0.98175,1e-05,3.30793]
[1778482115912,46.44,80785.65,0.0,0.98162,1e-05,3.32818]
[1778482116919,46.44,80793.4,0.0,0.98172,1e-05,3.31284]
[1778482121954,46.44,80791.42,0.0,0.98169,1e-05,3.31691]
[1778482124974,46.44,80797.24,0.0,0.98177,1e-05,3.30549]
[1778482130014,46.44,80800.4,0.0,0.9818,1e-05,3.29952]
[1778482135045,46.44,80807.18,0.0,0.98189,1e-05,3.28645]
[1778482136054,46.44,80813.82,0.0,0.98198,1e-05,3.27351]
[1778482141087,46.44,80812.69,0.0,0.98196,1e-05,3.27629]
[1778482143103,46.44,80806.58,0.0,0.98188,1e-05,3.28849]
[1778482145117,46.44,80793.38,0.0,0.9817,1e-05,3.31466]
[1778482150150,46.44,80792.84,0.0,0.9817,1e-05,3.31592]
[1778482155188,46.44,80791.97,0.0,0.98168,1e-05,3.31779]
[1778482160223,46.44,80789.66,0.0,0.98165,1e-05,3.3225]
[1778482165265,46.44,80786.95,0.0,0.98162,1e-05,3.328]
[1778482170298,46.44,80783.31,0.0,0.98157,1e-05,3.33534]
[1778482174331,46.44,80777.85,0.0,0.98151,1e-05,3.34428]
[1778482176359,46.44,80772.02,0.0,0.98143,1e-05,3.35592]
[1778482181474,46.44,80773.05,0.0,0.98144,1e-05,3.35381]
[1778482186508,46.44,80771.33,0.0,0.98142,1e-05,3.35714]
[1778482189529,46.44,80777.02,0.0,0.9815,1e-05,3.34571]
[1778482190536,46.44,80782.2,0.0,0.98157,1e-05,3.33539]
[1778482192550,46.44,80782.15,0.0,0.98156,1e-05,3.33551]
[1778482197585,46.44,80778.58,0.0,0.98152,1e-05,3.34266]
[1778482201614,46.44,80773.52,0.0,0.98145,1e-05,3.35278]
[1778482204635,46.44,80783.69,0.0,0.98158,1e-05,3.33254]
[1778482209669,46.44,80783.94,0.0,0.98159,1e-05,3.33221]
[1778482214705,46.45,80788.69,0.0,0.98165,1e-05,3.323]
[1778482219740,46.45,80791.16,0.0,0.98168,1e-05,3.31833]
[1778482224778,46.45,80792.65,0.0,0.9817,1e-05,3.31565]
[1778482227276,46.45,80798.1,0.0,0.98177,1e-05,3.305]
[1778482232831,46.45,80798.37,0.0,0.98178,1e-05,3.30292]
[1778482237866,46.45,80798.48,0.0,0.98178,1e-05,3.30311]
[1778482242901,46.45,80798.09,0.0,0.98177,1e-05,3.30434]
[1778482247937,46.45,80795.1,0.0,0.98173,1e-05,3.31071]
[1778482252971,46.45,80793.22,0.0,0.9817,1e-05,3.31488]
[1778482258007,46.46,80792.82,0.0,0.98169,1e-05,3.31613]
[1778482263051,46.46,80792.43,0.0,0.98168,1e-05,3.31738]
[1778482270097,46.46,80795.38,0.0,0.98172,1e-05,3.31225]
[1778482275615,46.46,80796.02,0.0,0.98172,1e-05,3.31147]
[1778482280167,46.46,80790.73,0.0,0.98165,1e-05,3.32238]
[1778482285203,46.46,80791.0,0.0,0.98165,1e-05,3.32218]
[1778482290238,46.47,80791.91,0.0,0.98166,1e-05,3.32072]
[1778482292251,46.47,80799.22,0.0,0.98177,1e-05,3.30443]
[1778482297285,46.47,80804.23,0.0,0.98183,1e-05,3.29505]
[1778482302320,46.47,80806.39,0.0,0.98185,1e-05,3.29129]
[1778482308365,46.47,80810.75,0.0,0.98191,1e-05,3.28331]
[1778482309373,46.47,80817.44,0.0,0.98199,1e-05,3.27031]
[1778482312393,46.47,80825.76,0.0,0.9821,1e-05,3.25448]
[1778482315414,46.47,80831.09,0.0,0.98216,1e-05,3.24454]
[1778482317428,46.48,80835.24,0.0,0.98221,1e-05,3.2368]
[1778482326494,46.48,80835.32,0.0,0.9822,1e-05,3.23813]
[1778482331526,46.48,80838.0,0.0,0.98223,1e-05,3.23374]
[1778482336561,46.49,80838.21,0.0,0.98223,1e-05,3.23411]
[1778482343612,46.49,80839.19,0.0,0.98224,1e-05,3.23326]
[1778482346632,46.49,80833.07,0.0,0.98215,1e-05,3.24557]
[1778482350660,46.49,80831.96,0.0,0.98214,1e-05,3.2482]
[1778482356701,46.49,80832.0,0.0,0.98214,1e-05,3.2468]
[1778482362748,46.5,80832.26,0.0,0.98214,1e-05,3.24691]
[1778482367778,46.5,80834.82,0.0,0.98217,1e-05,3.24244]
[1778482373823,46.5,80839.37,0.0,0.98223,1e-05,3.23441]
[1778482380872,46.5,80839.93,0.0,0.98223,1e-05,3.23415]
[1778482386422,46.51,80848.82,0.0,0.98234,1e-05,3.21758]
[1778482386915,46.51,80848.82,0.0,0.98234,1e-05,3.21774]
[1778482389935,46.51,80855.65,0.0,0.98242,1e-05,3.2051]
[1778482391950,46.51,80861.33,0.0,0.98249,1e-05,3.19461]
[1778482396983,46.51,80861.05,0.0,0.98248,1e-05,3.19624]
[1778482402019,46.52,80859.92,0.0,0.98246,1e-05,3.19949]
[1778482404034,46.51,80867.06,0.0,0.98255,1e-05,3.18495]
[1778482405051,46.51,80872.76,0.0,0.98262,1e-05,3.17366]
[1778482411082,46.5,80875.13,0.0,0.98268,1e-05,3.16497]
[1778482413096,46.5,80867.66,0.0,0.98259,1e-05,3.17848]
[1778482418131,46.5,80864.39,0.0,0.98256,1e-05,3.18285]
[1778482423166,46.49,80860.26,0.0,0.98252,1e-05,3.18887]
[1778482428203,46.48,80857.2,0.0,0.9825,1e-05,3.1928]
[1778482433238,46.48,80857.35,0.0,0.9825,1e-05,3.19189]
[1778482438274,46.49,80857.14,0.0,0.98249,1e-05,3.1936]
[1778482440288,46.49,80851.95,0.0,0.98242,1e-05,3.20409]
[1778482444316,46.49,80848.19,0.0,0.98237,1e-05,3.21227]
[1778482447337,46.49,80839.27,0.0,0.98225,1e-05,3.23014]
[1778482453379,46.5,80833.32,0.0,0.98217,1e-05,3.24276]
[1778482458416,46.5,80827.22,0.0,0.98208,1e-05,3.25545]
[1778482463450,46.5,80830.07,0.0,0.98212,1e-05,3.25069]
[1778482468486,46.5,80833.99,0.0,0.98216,1e-05,3.24388]
[1778482473521,46.51,80838.49,0.0,0.98222,1e-05,3.23404]
[1778482478556,46.51,80840.22,0.0,0.98224,1e-05,3.23099]
[1778482483594,46.5,80841.76,0.0,0.98228,1e-05,3.22573]
[1778482488631,46.49,80848.2,0.0,0.98237,1e-05,3.21105]
[1778482493664,46.49,80844.84,0.0,0.98234,1e-05,3.21539]
[1778482498699,46.48,80841.15,0.0,0.98231,1e-05,3.22034]
[1778482503734,46.48,80838.53,0.0,0.98228,1e-05,3.22446]
[1778482508769,46.48,80835.59,0.0,0.98224,1e-05,3.23113]
[1778482513805,46.48,80842.19,0.0,0.98232,1e-05,3.21934]
[1778482518839,46.49,80843.97,0.0,0.98233,1e-05,3.21698]
[1778482522867,46.49,80849.31,0.0,0.9824,1e-05,3.2069]
[1778482527902,46.49,80849.58,0.0,0.9824,1e-05,3.20753]
[1778482532937,46.49,80851.31,0.0,0.98242,1e-05,3.2034]
[1778482537973,46.5,80854.09,0.0,0.98245,1e-05,3.19947]
[1778482544016,46.5,80852.38,0.0,0.98242,1e-05,3.2042]
[1778482549058,46.51,80853.72,0.0,0.98243,1e-05,3.20257]
[1778482554086,46.51,80853.94,0.0,0.98242,1e-05,3.20357]
[1778482559121,46.52,80858.41,0.0,0.98247,1e-05,3.19616]
[1778482564157,46.52,80860.86,0.0,0.98249,1e-05,3.19273]
[1778482569192,46.52,80859.12,0.0,0.98246,1e-05,3.19735]
[1778482574226,46.53,80858.42,0.0,0.98245,1e-05,3.19996]
[1778482577769,46.53,80851.75,0.0,0.98236,1e-05,3.21355]
[1778482583289,46.54,80850.28,0.0,0.98233,1e-05,3.21777]
[1778482590338,46.54,80851.19,0.0,0.98233,1e-05,3.21766]
[1778482597909,46.55,80848.21,0.0,0.98229,1e-05,3.22307]
[1778482603429,46.55,80848.2,0.0,0.98228,1e-05,3.22447]
[1778482608464,46.55,80850.79,0.0,0.98231,1e-05,3.22062]
[1778482613499,46.56,80851.47,0.0,0.98231,1e-05,3.22051]
[1778482618534,46.56,80852.4,0.0,0.98231,1e-05,3.21993]
[1778482622564,46.57,80859.69,0.0,0.9824,1e-05,3.20688]
[1778482627599,46.57,80858.25,0.0,0.98237,1e-05,3.21094]
[1778482632634,46.57,80859.21,0.0,0.98238,1e-05,3.21029]
[1778482637670,46.58,80858.48,0.0,0.98236,1e-05,3.2129]
[1778482642705,46.58,80860.12,0.0,0.98237,1e-05,3.21095]
[1778482647740,46.59,80862.11,0.0,0.98239,1e-05,3.20834]
[1778482652775,46.59,80862.7,0.0,0.9824,1e-05,3.20645]
[1778482658817,46.6,80864.51,0.0,0.98241,1e-05,3.20441]
[1778482663852,46.6,80864.15,0.0,0.9824,1e-05,3.20627]
[1778482668888,46.6,80863.55,0.0,0.98239,1e-05,3.20858]
[1778482678957,46.61,80863.63,0.0,0.98237,1e-05,3.2107]
[1778482683992,46.61,80862.92,0.0,0.98236,1e-05,3.21319]
[1778482689028,46.62,80861.19,0.0,0.98233,1e-05,3.21762]
[1778482694062,46.62,80861.07,0.0,0.98232,1e-05,3.21894]
[1778482699097,46.63,80861.75,0.0,0.98232,1e-05,3.2187]
[1778482702118,46.63,80867.04,0.0,0.98238,1e-05,3.20917]
[1778482707154,46.62,80867.51,0.0,0.98241,1e-05,3.2058]
[1778482712189,46.61,80866.07,0.0,0.98241,1e-05,3.20459]
[1778482717224,46.61,80865.15,0.0,0.98241,1e-05,3.2044]
[1778482724273,46.6,80864.25,0.0,0.98242,1e-05,3.20342]
[1778482731323,46.59,80862.15,0.0,0.9824,1e-05,3.20607]
[1778482738894,46.59,80860.98,0.0,0.98239,1e-05,3.20699]
[1778482744415,46.58,80860.98,0.0,0.9824,1e-05,3.20538]
[1778482750457,46.58,80859.68,0.0,0.98239,1e-05,3.20693]
[1778482755492,46.58,80859.35,0.0,0.98238,1e-05,3.20893]
[1778482760530,46.58,80862.08,0.0,0.98241,1e-05,3.20377]
[1778482766569,46.58,80862.32,0.0,0.98243,1e-05,3.20111]
[1778482771604,46.57,80865.1,0.0,0.98249,1e-05,3.19201]
[1778482776638,46.56,80866.25,0.0,0.98251,1e-05,3.18805]
[1778482781674,46.56,80858.69,0.0,0.98243,1e-05,3.20142]
[1778482786710,46.56,80858.73,0.0,0.98244,1e-05,3.20005]
[1778482791744,46.55,80860.91,0.0,0.98248,1e-05,3.19393]
[1778482793758,46.55,80842.53,0.0,0.98224,1e-05,3.22917]
[1778482794765,46.55,80835.92,0.0,0.98216,1e-05,3.24217]
[1778482799802,46.55,80832.97,0.0,0.98211,1e-05,3.24876]
[1778482802823,46.55,80827.2,0.0,0.98204,1e-05,3.2605]
[1778482807859,46.56,80823.89,0.0,0.98199,1e-05,3.2677]
[1778482811889,46.56,80810.67,0.0,0.98182,1e-05,3.2941]
[1778482812897,46.56,80796.98,0.0,0.98164,1e-05,3.32115]
[1778482817936,46.56,80798.22,0.0,0.98164,1e-05,3.32036]
[1778482822970,46.57,80792.72,0.0,0.98156,1e-05,3.33255]
[1778482828011,46.57,80797.84,0.0,0.98162,1e-05,3.32314]
[1778482833041,46.57,80795.82,0.0,0.98161,1e-05,3.32547]
[1778482838076,46.57,80797.2,0.0,0.98162,1e-05,3.32307]
[1778482844119,46.57,80796.87,0.0,0.98161,1e-05,3.32421]
[1778482849155,46.59,80795.09,0.0,0.98157,1e-05,3.33165]
[1778482855198,46.6,80796.01,0.0,0.98156,1e-05,3.33294]
[1778482859227,46.6,80789.64,0.0,0.98147,1e-05,3.34583]
[1778482861240,46.6,80776.9,0.0,0.9813,1e-05,3.37133]
[1778482862247,46.6,80776.56,0.0,0.9813,1e-05,3.37202]
[1778482866275,46.6,80771.26,0.0,0.98123,1e-05,3.38265]
[1778482868290,46.6,80772.95,0.0,0.98125,1e-05,3.37922]
[1778482873325,46.6,80780.61,0.0,0.98135,1e-05,3.36384]
[1778482879366,46.6,80779.96,0.0,0.98134,1e-05,3.36526]
[1778482884402,46.6,80779.52,0.0,0.98134,1e-05,3.36616]
[1778482889436,46.6,80785.15,0.0,0.98141,1e-05,3.35493]
[1778482894471,46.6,80785.48,0.0,0.98143,1e-05,3.35245]
[1778482898500,46.6,80781.41,0.0,0.98137,1e-05,3.36061]
[1778482902074,46.6,80785.9,0.0,0.98143,1e-05,3.35166]
[1778482907562,46.6,80785.46,0.0,0.98142,1e-05,3.35261]
[1778482912143,46.6,80791.87,0.0,0.9815,1e-05,3.34123]
[1778482918185,46.61,80790.07,0.0,0.98147,1e-05,3.3462]
[1778482923674,46.61,80786.87,0.0,0.98142,1e-05,3.35274]
[1778482928709,46.61,80786.61,0.0,0.98142,1e-05,3.35338]
[1778482933745,46.61,80788.38,0.0,0.98144,1e-05,3.34999]
[1778482934751,46.61,80795.57,0.0,0.98153,1e-05,3.33627]
[1778482939786,46.61,80793.62,0.0,0.98151,1e-05,3.34041]
[1778482944821,46.61,80794.29,0.0,0.98151,1e-05,3.33933]
[1778482950413,46.61,80794.78,0.0,0.98152,1e-05,3.33859]
[1778482955898,46.62,80793.54,0.0,0.98151,1e-05,3.33932]
[1778482958919,46.62,80787.02,0.0,0.98142,1e-05,3.3524]
[1778482963954,46.62,80785.57,0.0,0.9814,1e-05,3.35539]
[1778482969995,46.62,80785.75,0.0,0.98141,1e-05,3.3551]
[1778482974029,46.62,80790.76,0.0,0.98147,1e-05,3.34521]
[1778482979064,46.62,80789.27,0.0,0.98145,1e-05,3.34827]
[1778482982086,46.62,80783.34,0.0,0.98137,1e-05,3.36009]
[1778482983092,46.62,80776.69,0.0,0.98128,1e-05,3.37334]
[1778482988131,46.62,80777.59,0.0,0.9813,1e-05,3.37137]
[1778482993166,46.62,80778.44,0.0,0.98131,1e-05,3.36954]
[1778482998201,46.62,80774.54,0.0,0.98126,1e-05,3.37723]
[1778483003238,46.62,80772.32,0.0,0.98123,1e-05,3.38155]
[1778483011293,46.61,80770.68,0.0,0.98122,1e-05,3.38256]
[1778483016330,46.61,80771.27,0.0,0.98123,1e-05,3.38122]
[1778483021363,46.61,80769.92,0.0,0.98121,1e-05,3.38372]
[1778483025390,46.61,80754.4,0.0,0.98101,1e-05,3.41477]
[1778483026399,46.61,80749.55,0.0,0.98094,1e-05,3.42447]
[1778483029420,46.61,80745.13,0.0,0.98088,1e-05,3.43305]
[1778483035465,46.61,80744.98,0.0,0.98089,1e-05,3.43259]
[1778483039488,46.61,80750.25,0.0,0.98096,1e-05,3.42147]
[1778483043525,46.61,80744.95,0.0,0.98089,1e-05,3.43181]
[1778483045539,46.6,80739.38,0.0,0.98082,1e-05,3.44289]
[1778483051123,46.6,80744.31,0.0,0.98089,1e-05,3.43215]
[1778483056616,46.6,80743.86,0.0,0.98089,1e-05,3.43253]
[1778483062201,46.6,80744.74,0.0,0.9809,1e-05,3.43014]
[1778483068245,46.6,80744.32,0.0,0.9809,1e-05,3.43041]
[1778483073736,46.6,80746.53,0.0,0.98094,1e-05,3.42337]
[1778483078771,46.59,80748.46,0.0,0.98097,1e-05,3.41904]
[1778483083806,46.59,80747.49,0.0,0.98096,1e-05,3.42055]
[1778483088841,46.59,80748.17,0.0,0.98098,1e-05,3.4187]
[1778483093876,46.59,80746.1,0.0,0.98095,1e-05,3.42241]
[1778483098911,46.59,80742.59,0.0,0.98091,1e-05,3.42899]
[1778483102487,46.58,80725.83,0.0,0.98069,1e-05,3.46166]
[1778483103496,46.58,80726.08,0.0,0.98069,1e-05,3.46098]
[1778483105980,46.58,80732.43,0.0,0.98078,1e-05,3.44752]
[1778483108532,46.58,80740.54,0.0,0.98089,1e-05,3.43076]
[1778483112022,46.58,80730.22,0.0,0.98076,1e-05,3.45117]
[1778483115044,46.58,80722.47,0.0,0.98066,1e-05,3.46643]
[1778483120078,46.57,80725.49,0.0,0.9807,1e-05,3.4593]
[1778483125114,46.57,80724.61,0.0,0.9807,1e-05,3.46021]
[1778483130153,46.57,80725.94,0.0,0.98072,1e-05,3.45663]
[1778483135188,46.57,80727.65,0.0,0.98076,1e-05,3.45032]
[1778483140221,46.56,80728.9,0.0,0.98078,1e-05,3.44704]
[1778483146274,46.56,80728.02,0.0,0.98078,1e-05,3.44799]
[1778483148285,46.56,80715.8,0.0,0.98061,1e-05,3.47265]
[1778483153325,46.56,80710.73,0.0,0.98055,1e-05,3.48211]
[1778483158357,46.55,80710.13,0.0,0.98054,1e-05,3.48237]
[1778483161378,46.55,80716.16,0.0,0.98063,1e-05,3.46944]
[1778483162392,46.55,80718.21,0.0,0.98066,1e-05,3.46507]
[1778483167422,46.55,80719.54,0.0,0.98068,1e-05,3.46161]
[1778483172457,46.55,80715.9,0.0,0.98064,1e-05,3.46834]
[1778483177498,46.54,80716.41,0.0,0.98065,1e-05,3.46649]
[1778483184547,46.54,80714.58,0.0,0.98063,1e-05,3.4691]
[1778483189582,46.54,80710.95,0.0,0.98059,1e-05,3.4757]
[1778483194617,46.53,80711.8,0.0,0.98062,1e-05,3.471]
[1778483196631,46.53,80716.97,0.0,0.98069,1e-05,3.46007]
[1778483199652,46.53,80721.83,0.0,0.98076,1e-05,3.44969]
[1778483206701,46.53,80720.99,0.0,0.98075,1e-05,3.45044]
[1778483208715,46.53,80710.97,0.0,0.98062,1e-05,3.47064]
[1778483209724,46.53,80707.65,0.0,0.98057,1e-05,3.47728]
[1778483213750,46.52,80701.96,0.0,0.9805,1e-05,3.48823]
[1778483216288,46.52,80697.31,0.0,0.98044,1e-05,3.49719]
[1778483221806,46.52,80697.25,0.0,0.98045,1e-05,3.4962]
[1778483224827,46.52,80702.69,0.0,0.98053,1e-05,3.48436]
[1778483229866,46.51,80707.3,0.0,0.9806,1e-05,3.47396]
[1778483234899,46.51,80714.53,0.0,0.9807,1e-05,3.45817]
[1778483239934,46.51,80709.18,0.0,0.98063,1e-05,3.46838]
[1778483244969,46.51,80706.29,0.0,0.9806,1e-05,3.47351]
[1778483250004,46.5,80705.61,0.0,0.98059,1e-05,3.4741]
[1778483255040,46.5,80709.69,0.0,0.98067,1e-05,3.46294]
[1778483260076,46.5,80707.66,0.0,0.98064,1e-05,3.46639]
[1778483265112,46.5,80712.18,0.0,0.98071,1e-05,3.45639]
[1778483270145,46.49,80713.05,0.0,0.98073,1e-05,3.45394]
[1778483275180,46.49,80713.65,0.0,0.98074,1e-05,3.45203]
[1778483280217,46.49,80713.91,0.0,0.98075,1e-05,3.45083]
[1778483285249,46.49,80714.98,0.0,0.98077,1e-05,3.44797]
[1778483290287,46.49,80715.83,0.0,0.98078,1e-05,3.44558]
[1778483296328,46.48,80714.27,0.0,0.98077,1e-05,3.44796]
[1778483301363,46.48,80716.81,0.0,0.98081,1e-05,3.44212]
[1778483306925,46.48,80716.81,0.0,0.98081,1e-05,3.44149]
[1778483312446,46.48,80712.81,0.0,0.98077,1e-05,3.44681]
[1778483317478,46.47,80712.17,0.0,0.98077,1e-05,3.44744]
[1778483319493,46.47,80706.18,0.0,0.98069,1e-05,3.45941]
[1778483324528,46.47,80704.11,0.0,0.98066,1e-05,3.46287]
[1778483327549,46.47,80698.69,0.0,0.98059,1e-05,3.4735]
[1778483333590,46.47,80702.59,0.0,0.98065,1e-05,3.46446]
[1778483338625,46.46,80701.81,0.0,0.98065,1e-05,3.46523]
[1778483343660,46.46,80704.83,0.0,0.98069,1e-05,3.45824]
[1778483348695,46.46,80704.93,0.0,0.9807,1e-05,3.4573]
[1778483353739,46.46,80707.63,0.0,0.98074,1e-05,3.45107]
[1778483354738,46.46,80738.38,0.0,0.98116,1e-05,3.38853]
[1778483355744,46.46,80747.6,0.0,0.98128,1e-05,3.37001]
[1778483356752,46.46,80744.35,0.0,0.98124,1e-05,3.37655]
[1778483359773,46.46,80751.18,0.0,0.98133,1e-05,3.3628]
[1778483360780,46.46,80752.99,0.0,0.98136,1e-05,3.35919]
[1778483366821,46.46,80756.59,0.0,0.9814,1e-05,3.35209]
[1778483372864,46.46,80758.12,0.0,0.98143,1e-05,3.34712]
[1778483377899,46.46,80759.44,0.0,0.98145,1e-05,3.34457]
[1778483383942,46.46,80759.88,0.0,0.98145,1e-05,3.34378]
[1778483389984,46.46,80760.12,0.0,0.98146,1e-05,3.34335]
[1778483395021,46.46,80760.9,0.0,0.98147,1e-05,3.34181]
[1778483400055,46.46,80762.24,0.0,0.98149,1e-05,3.33914]
[1778483405096,46.46,80773.3,0.0,0.98163,1e-05,3.31713]
[1778483406103,46.46,80777.51,0.0,0.98169,1e-05,3.30886]
[1778483411137,46.46,80779.59,0.0,0.98171,1e-05,3.30492]
[1778483416170,46.46,80779.94,0.0,0.98172,1e-05,3.30443]
[1778483422212,46.46,80780.54,0.0,0.98172,1e-05,3.30348]
[1778483427790,46.46,80767.94,0.0,0.98156,1e-05,3.32864]
[1778483428255,46.46,80767.94,0.0,0.98156,1e-05,3.32864]
[1778483433290,46.46,80760.78,0.0,0.98147,1e-05,3.34081]
[1778483434299,46.46,80755.05,0.0,0.9814,1e-05,3.35221]
[1778483439332,46.46,80752.09,0.0,0.98136,1e-05,3.35793]
[1778483444368,46.46,80749.52,0.0,0.98133,1e-05,3.36288]
[1778483447937,46.46,80752.78,0.0,0.98137,1e-05,3.35612]
[1778483449402,46.46,80758.9,0.0,0.98145,1e-05,3.34387]
[1778483452423,46.46,80767.63,0.0,0.98157,1e-05,3.32654]
[1778483454437,46.46,80773.08,0.0,0.98164,1e-05,3.31581]
[1778483455447,46.46,80780.7,0.0,0.98174,1e-05,3.3008]
[1778483458007,46.46,80795.1,0.0,0.98192,1e-05,3.27259]
[1778483458465,46.46,80795.1,0.0,0.98192,1e-05,3.2727]
[1778483462493,46.46,80789.49,0.0,0.98185,1e-05,3.28419]
[1778483467529,46.46,80788.75,0.0,0.98183,1e-05,3.28615]
[1778483472564,46.46,80788.07,0.0,0.98182,1e-05,3.28795]
[1778483477599,46.47,80785.98,0.0,0.98179,1e-05,3.29252]
[1778483482653,46.47,80784.93,0.0,0.98178,1e-05,3.29504]
[1778483487688,46.47,80784.78,0.0,0.98177,1e-05,3.29578]
[1778483492723,46.47,80785.6,0.0,0.98179,1e-05,3.2926]
[1778483498765,46.47,80786.25,0.0,0.98179,1e-05,3.29191]
[1778483503800,46.47,80785.22,0.0,0.98178,1e-05,3.29444]
[1778483508835,46.47,80784.31,0.0,0.98176,1e-05,3.29671]
[1778483513870,46.48,80783.34,0.0,0.98175,1e-05,3.2991]
[1778483518904,46.48,80783.85,0.0,0.98175,1e-05,3.29856]
[1778483523943,46.48,80783.49,0.0,0.98174,1e-05,3.29976]
[1778483528977,46.48,80782.5,0.0,0.98173,1e-05,3.3022]
[1778483534011,46.48,80783.95,0.0,0.98174,1e-05,3.29983]
[1778483539048,46.48,80781.75,0.0,0.98171,1e-05,3.30469]
[1778483545090,46.49,80783.13,0.0,0.98172,1e-05,3.30257]
[1778483550130,46.49,80784.46,0.0,0.98174,1e-05,3.30043]
[1778483555160,46.49,80786.71,0.0,0.98178,1e-05,3.2945]
[1778483560196,46.49,80789.05,0.0,0.9818,1e-05,3.29041]
[1778483565230,46.49,80790.24,0.0,0.98181,1e-05,3.28859]
[1778483572279,46.5,80788.66,0.0,0.98179,1e-05,3.29247]
[1778483576308,46.5,80785.87,0.0,0.98175,1e-05,3.2983]
[1778483581343,46.5,80779.8,0.0,0.98167,1e-05,3.31064]
[1778483586378,46.5,80780.39,0.0,0.98167,1e-05,3.30972]
[1778483591413,46.5,80781.69,0.0,0.98169,1e-05,3.30742]
[1778483596448,46.5,80781.66,0.0,0.98169,1e-05,3.30777]
[1778483601483,46.5,80781.7,0.0,0.98169,1e-05,3.30801]
[1778483607527,46.5,80782.17,0.0,0.98169,1e-05,3.30747]
[1778483612560,46.5,80782.07,0.0,0.9817,1e-05,3.306]
[1778483617595,46.5,80781.54,0.0,0.98169,1e-05,3.3074]
[1778483623637,46.51,80780.93,0.0,0.98168,1e-05,3.30901]
[1778483629208,46.51,80781.93,0.0,0.98169,1e-05,3.30738]
[1778483635721,46.51,80781.98,0.0,0.98169,1e-05,3.30778]
[1778483641762,46.51,80782.04,0.0,0.98168,1e-05,3.30809]
[1778483647808,46.51,80783.73,0.0,0.9817,1e-05,3.30521]
[1778483652841,46.51,80783.59,0.0,0.9817,1e-05,3.30588]
[1778483657876,46.51,80782.08,0.0,0.98168,1e-05,3.30925]
[1778483662911,46.52,80781.32,0.0,0.98166,1e-05,3.3111]
[1778483665932,46.52,80776.18,0.0,0.98159,1e-05,3.3215]
[1778483671974,46.52,80779.82,0.0,0.98165,1e-05,3.31259]
[1778483678016,46.52,80780.41,0.0,0.98166,1e-05,3.31175]
[1778483683056,46.52,80781.06,0.0,0.98166,1e-05,3.31073]
[1778483688087,46.52,80781.33,0.0,0.98167,1e-05,3.31042]
[1778483693123,46.52,80781.0,0.0,0.98166,1e-05,3.31125]
[1778483696144,46.52,80767.01,0.0,0.98147,1e-05,3.33911]
[1778483697150,46.52,80766.22,0.0,0.98146,1e-05,3.34066]
[1778483703193,46.52,80765.01,0.0,0.98145,1e-05,3.34295]
[1778483706214,46.52,80756.94,0.0,0.98134,1e-05,3.35902]
[1778483707223,46.52,80755.95,0.0,0.98133,1e-05,3.36096]
[1778483712256,46.52,80753.6,0.0,0.9813,1e-05,3.36549]
[1778483717292,46.52,80756.8,0.0,0.98134,1e-05,3.35892]
[1778483723333,46.52,80757.42,0.0,0.98135,1e-05,3.35757]
[1778483729908,46.52,80759.04,0.0,0.98137,1e-05,3.35419]
[1778483735421,46.52,80760.42,0.0,0.9814,1e-05,3.34935]
[1778483739977,46.52,80780.04,0.0,0.98166,1e-05,3.31036]
[1778483740452,46.52,80780.13,0.0,0.98166,1e-05,3.31024]
[1778483745491,46.52,80773.28,0.0,0.98157,1e-05,3.32404]
[1778483750522,46.52,80775.27,0.0,0.9816,1e-05,3.32025]
[1778483755557,46.52,80775.56,0.0,0.9816,1e-05,3.31983]
[1778483763613,46.52,80776.75,0.0,0.98161,1e-05,3.31769]
[1778483767641,46.52,80770.63,0.0,0.98153,1e-05,3.32989]
[1778483772677,46.52,80765.82,0.0,0.98147,1e-05,3.33942]
[1778483775697,46.52,80760.59,0.0,0.9814,1e-05,3.3498]
[1778483780734,46.52,80761.39,0.0,0.98141,1e-05,3.3481]
[1778483783753,46.52,80755.38,0.0,0.98133,1e-05,3.36003]
[1778483785767,46.52,80737.79,0.0,0.9811,1e-05,3.39525]
[1778483786774,46.52,80729.3,0.0,0.98098,1e-05,3.41229]
[1778483791813,46.52,80726.87,0.0,0.98097,1e-05,3.41452]
[1778483796843,46.51,80725.41,0.0,0.98095,1e-05,3.41683]
[1778483801878,46.51,80724.44,0.0,0.98094,1e-05,3.41817]
[1778483804900,46.51,80709.71,0.0,0.98074,1e-05,3.44776]
[1778483805907,46.51,80702.14,0.0,0.98064,1e-05,3.46305]
[1778483810942,46.51,80699.88,0.0,0.98062,1e-05,3.46667]
[1778483811949,46.51,80707.18,0.0,0.98072,1e-05,3.45153]
[1778483816986,46.5,80707.9,0.0,0.98073,1e-05,3.44918]
[1778483820018,46.5,80717.56,0.0,0.98087,1e-05,3.42905]
[1778483825042,46.5,80722.12,0.0,0.98093,1e-05,3.41918]
[1778483826048,46.5,80733.41,0.0,0.98109,1e-05,3.39621]
[1778483827059,46.5,80734.94,0.0,0.98111,1e-05,3.39306]
[1778483828065,46.5,80744.81,0.0,0.98124,1e-05,3.37313]
[1778483829071,46.5,80746.88,0.0,0.98127,1e-05,3.36896]
[1778483834106,46.5,80751.32,0.0,0.98133,1e-05,3.36002]
[1778483839144,46.5,80762.38,0.0,0.98148,1e-05,3.33791]
[1778483840152,46.5,80761.74,0.0,0.98147,1e-05,3.33921]
[1778483845193,46.5,80760.85,0.0,0.98146,1e-05,3.34112]
[1778483847200,46.5,80753.86,0.0,0.98136,1e-05,3.35514]
[1778483848208,46.5,80753.62,0.0,0.98136,1e-05,3.35562]
[1778483854252,46.5,80754.79,0.0,0.98138,1e-05,3.35126]
[1778483858278,46.5,80759.8,0.0,0.98145,1e-05,3.34129]
[1778483863312,46.5,80763.23,0.0,0.9815,1e-05,3.33458]
[1778483868347,46.5,80764.39,0.0,0.98151,1e-05,3.3324]
[1778483873382,46.5,80761.07,0.0,0.98147,1e-05,3.33912]
[1778483879426,46.5,80767.38,0.0,0.98155,1e-05,3.32669]
[1778483884459,46.5,80770.22,0.0,0.98158,1e-05,3.3212]
[1778483891045,46.5,80773.21,0.0,0.98162,1e-05,3.31552]
[1778483896543,46.5,80779.57,0.0,0.98171,1e-05,3.30309]
[1778483901577,46.51,80778.13,0.0,0.98168,1e-05,3.30616]
[1778483904600,46.51,80785.01,0.0,0.98177,1e-05,3.29276]
[1778483909634,46.51,80790.31,0.0,0.98184,1e-05,3.28267]
[1778483914669,46.51,80793.42,0.0,0.98189,1e-05,3.275]
[1778483919708,46.51,80794.88,0.0,0.9819,1e-05,3.27269]
[1778483924739,46.51,80795.56,0.0,0.98191,1e-05,3.27193]
[1778483928768,46.51,80807.13,0.0,0.98206,1e-05,3.24981]
[1778483934809,46.52,80807.4,0.0,0.98205,1e-05,3.25026]
[1778483939845,46.52,80805.75,0.0,0.98203,1e-05,3.25426]
[1778483947902,46.52,80804.72,0.0,0.98201,1e-05,3.25752]
[1778483952936,46.53,80800.35,0.0,0.98194,1e-05,3.26679]
[1778483957972,46.53,80798.45,0.0,0.98191,1e-05,3.27119]
[1778483961536,46.53,80805.63,0.0,0.98201,1e-05,3.25755]
[1778483964014,46.53,80810.56,0.0,0.98207,1e-05,3.24841]
[1778483969050,46.53,80811.2,0.0,0.98207,1e-05,3.24806]
[1778483974086,46.54,80808.69,0.0,0.98204,1e-05,3.2519]
[1778483979120,46.54,80807.75,0.0,0.98202,1e-05,3.25468]
[1778483984156,46.54,80809.44,0.0,0.98204,1e-05,3.25236]
[1778483988183,46.55,80813.43,0.0,0.98208,1e-05,3.24543]
[1778483989190,46.55,80821.3,0.0,0.98217,1e-05,3.23256]
[1778483994224,46.57,80823.17,0.0,0.98217,1e-05,3.23225]
[1778483999260,46.57,80827.29,0.0,0.98222,1e-05,3.22544]
[1778484004295,46.57,80832.16,0.0,0.98227,1e-05,3.2172]
[1778484009332,46.58,80831.67,0.0,0.98226,1e-05,3.21936]
[1778484017391,46.58,80830.09,0.0,0.98222,1e-05,3.22426]
[1778484022422,46.59,80831.2,0.0,0.98223,1e-05,3.22323]
[1778484027460,46.59,80831.12,0.0,0.98222,1e-05,3.22448]
[1778484032496,46.59,80832.39,0.0,0.98224,1e-05,3.22113]
[1778484038536,46.6,80828.32,0.0,0.98218,1e-05,3.23027]
[1778484041557,46.6,80822.61,0.0,0.98211,1e-05,3.24198]
[1778484042564,46.6,80810.32,0.0,0.98195,1e-05,3.26614]
[1778484043572,46.6,80808.71,0.0,0.98192,1e-05,3.26944]
[1778484048608,46.6,80807.44,0.0,0.9819,1e-05,3.27267]
[1778484053641,46.61,80805.98,0.0,0.98188,1e-05,3.27629]
[1778484058677,46.61,80809.39,0.0,0.98192,1e-05,3.27039]
[1778484063711,46.61,80800.85,0.0,0.9818,1e-05,3.28799]
[1778484068749,46.62,80800.13,0.0,0.98179,1e-05,3.29015]
[1778484076805,46.62,80800.01,0.0,0.98178,1e-05,3.29158]
[1778484082396,46.62,80799.72,0.0,0.98177,1e-05,3.29306]
[1778484086876,46.62,80807.36,0.0,0.98186,1e-05,3.27869]
[1778484088890,46.63,80810.05,0.0,0.9819,1e-05,3.27378]
[1778484093927,46.63,80809.64,0.0,0.9819,1e-05,3.27354]
[1778484100976,46.63,80808.02,0.0,0.98187,1e-05,3.27802]
[1778484106012,46.64,80806.65,0.0,0.98184,1e-05,3.28161]
[1778484112611,46.64,80804.25,0.0,0.9818,1e-05,3.28754]
[1778484115074,46.64,80779.69,0.0,0.98148,1e-05,3.3364]
[1778484116081,46.64,80767.77,0.0,0.98132,1e-05,3.36024]
[1778484117089,46.64,80759.66,0.0,0.98121,1e-05,3.37653]
[1778484118094,46.64,80750.34,0.0,0.98109,1e-05,3.39524]
[1778484123130,46.64,80750.02,0.0,0.98108,1e-05,3.39576]
[1778484129173,46.64,80751.01,0.0,0.9811,1e-05,3.39363]
[1778484131186,46.64,80757.98,0.0,0.98119,1e-05,3.37956]
[1778484135214,46.64,80752.52,0.0,0.98112,1e-05,3.39043]
[1778484140249,46.64,80754.65,0.0,0.98115,1e-05,3.38591]
[1778484145284,46.64,80756.7,0.0,0.98118,1e-05,3.38155]
[1778484151327,46.64,80762.22,0.0,0.98126,1e-05,3.36824]
[1778484154359,46.64,80757.12,0.0,0.9812,1e-05,3.37835]
[1778484155353,46.64,80744.0,0.0,0.98102,1e-05,3.40466]
[1778484156361,46.64,80737.95,0.0,0.98094,1e-05,3.41677]
[1778484161400,46.63,80740.3,0.0,0.98097,1e-05,3.41144]
[1778484166434,46.63,80739.41,0.0,0.98097,1e-05,3.41272]
[1778484171468,46.63,80739.53,0.0,0.98097,1e-05,3.41199]
[1778484176503,46.63,80739.03,0.0,0.98097,1e-05,3.41256]
[1778484181538,46.63,80742.34,0.0,0.98101,1e-05,3.40545]
[1778484186573,46.63,80742.3,0.0,0.98102,1e-05,3.40518]
[1778484189593,46.63,80747.91,0.0,0.98109,1e-05,3.39367]
[1778484193623,46.63,80751.98,0.0,0.98115,1e-05,3.3853]
[1778484198659,46.63,80754.24,0.0,0.98118,1e-05,3.38061]
[1778484203694,46.63,80755.1,0.0,0.98119,1e-05,3.37874]
[1778484208730,46.62,80757.73,0.0,0.98123,1e-05,3.37333]
[1778484213764,46.62,80759.63,0.0,0.98127,1e-05,3.36739]
[1778484218799,46.62,80759.24,0.0,0.98126,1e-05,3.36809]
[1778484223416,46.62,80764.86,0.0,0.98134,1e-05,3.3568]
[1778484228870,46.62,80767.69,0.0,0.98137,1e-05,3.35115]
[1778484235919,46.62,80768.17,0.0,0.98138,1e-05,3.35022]
[1778484240954,46.62,80770.76,0.0,0.98141,1e-05,3.34509]
[1778484243556,46.62,80780.83,0.0,0.98155,1e-05,3.32514]
[1778484249014,46.63,80781.09,0.0,0.98155,1e-05,3.32483]
[1778484255053,46.63,80781.46,0.0,0.98155,1e-05,3.32437]
[1778484260088,46.63,80781.26,0.0,0.98155,1e-05,3.32502]
[1778484266131,46.63,80783.16,0.0,0.98157,1e-05,3.32161]
[1778484268143,46.63,80772.14,0.0,0.98142,1e-05,3.34361]
[1778484269151,46.63,80771.8,0.0,0.98142,1e-05,3.34431]
[1778484274186,46.63,80771.66,0.0,0.98143,1e-05,3.34261]
[1778484279221,46.63,80772.23,0.0,0.98144,1e-05,3.3415]
[1778484284255,46.63,80774.41,0.0,0.98146,1e-05,3.33718]
[1778484289292,46.63,80776.91,0.0,0.9815,1e-05,3.33225]
[1778484294326,46.63,80778.03,0.0,0.98151,1e-05,3.33005]
[1778484299361,46.63,80781.61,0.0,0.98156,1e-05,3.32296]
[1778484302382,46.63,80789.84,0.0,0.98167,1e-05,3.30673]
[1778484310438,46.63,80791.47,0.0,0.98169,1e-05,3.30384]
[1778484315473,46.63,80792.67,0.0,0.9817,1e-05,3.3017]
[1778484320511,46.63,80790.65,0.0,0.98167,1e-05,3.30592]
[1778484321518,46.63,80785.79,0.0,0.98161,1e-05,3.31554]
[1778484326553,46.63,80786.48,0.0,0.98162,1e-05,3.31427]
[1778484332595,46.63,80786.68,0.0,0.98163,1e-05,3.31194]
[1778484334609,46.63,80779.56,0.0,0.98154,1e-05,3.32605]
[1778484335618,46.63,80776.9,0.0,0.9815,1e-05,3.33132]
[1778484340651,46.63,80777.16,0.0,0.98151,1e-05,3.33069]
[1778484345690,46.63,80773.55,0.0,0.98146,1e-05,3.33773]
[1778484349714,46.63,80767.64,0.0,0.98138,1e-05,3.34932]
[1778484354749,46.63,80763.76,0.0,0.98133,1e-05,3.35674]
[1778484359783,46.63,80761.71,0.0,0.98131,1e-05,3.3605]
[1778484365829,46.63,80760.24,0.0,0.98129,1e-05,3.36305]
[1778484370861,46.63,80757.89,0.0,0.98126,1e-05,3.36742]
[1778484375896,46.63,80756.45,0.0,0.98124,1e-05,3.36997]
[1778484381939,46.62,80755.9,0.0,0.98124,1e-05,3.37067]
[1778484388989,46.62,80759.11,0.0,0.98128,1e-05,3.36382]
[1778484392027,46.62,80771.43,0.0,0.98146,1e-05,3.33708]
[1778484393016,46.62,80783.94,0.0,0.98162,1e-05,3.31226]
[1778484394624,46.62,80787.93,0.0,0.98168,1e-05,3.30446]
[1778484399061,46.62,80782.04,0.0,0.9816,1e-05,3.31628]
[1778484404694,46.62,80781.71,0.0,0.98159,1e-05,3.31713]
[1778484410140,46.62,80783.51,0.0,0.98161,1e-05,3.31379]
[1778484415250,46.63,80783.06,0.0,0.98161,1e-05,3.31496]
[1778484420290,46.63,80784.11,0.0,0.98162,1e-05,3.31321]
[1778484425325,46.63,80785.67,0.0,0.98164,1e-05,3.3105]
[1778484431371,46.63,80786.12,0.0,0.98164,1e-05,3.31017]
[1778484436402,46.63,80785.75,0.0,0.98163,1e-05,3.31133]
[1778484441438,46.63,80783.8,0.0,0.9816,1e-05,3.31561]
[1778484446472,46.63,80779.71,0.0,0.98155,1e-05,3.32407]
[1778484451506,46.63,80781.45,0.0,0.98158,1e-05,3.31896]
[1778484456542,46.64,80780.47,0.0,0.98156,1e-05,3.32127]
[1778484461577,46.64,80780.36,0.0,0.98156,1e-05,3.32184]
[1778484466615,46.64,80777.02,0.0,0.98151,1e-05,3.3288]
[1778484471647,46.64,80778.53,0.0,0.98153,1e-05,3.3261]
[1778484472655,46.64,80773.26,0.0,0.98146,1e-05,3.33661]
[1778484473663,46.64,80762.29,0.0,0.98131,1e-05,3.35847]
[1778484475677,46.64,80755.8,0.0,0.98123,1e-05,3.37142]
[1778484480710,46.64,80757.9,0.0,0.98126,1e-05,3.36705]
[1778484485745,46.64,80749.79,0.0,0.98115,1e-05,3.38309]
[1778484486752,46.64,80743.62,0.0,0.98107,1e-05,3.39543]
[1778484487761,46.64,80743.23,0.0,0.98106,1e-05,3.39611]
[1778484493803,46.64,80739.82,0.0,0.98102,1e-05,3.40235]
[1778484498840,46.63,80739.46,0.0,0.98102,1e-05,3.40252]
[1778484504879,46.63,80739.2,0.0,0.98102,1e-05,3.40238]
[1778484509920,46.63,80739.04,0.0,0.98102,1e-05,3.40216]
[1778484515473,46.63,80737.75,0.0,0.98102,1e-05,3.40206]
[1778484520996,46.63,80737.48,0.0,0.98102,1e-05,3.40204]
[1778484526030,46.62,80733.35,0.0,0.98097,1e-05,3.40977]
[1778484531068,46.62,80732.15,0.0,0.98096,1e-05,3.41156]
[1778484536101,46.62,80730.18,0.0,0.98093,1e-05,3.41494]
[1778484541135,46.62,80729.32,0.0,0.98093,1e-05,3.41608]
[1778484546171,46.62,80725.99,0.0,0.98088,1e-05,3.42222]
[1778484551206,46.61,80724.38,0.0,0.98087,1e-05,3.42486]
[1778484556241,46.61,80722.38,0.0,0.98084,1e-05,3.42829]
[1778484561276,46.61,80722.42,0.0,0.98085,1e-05,3.42757]
[1778484566311,46.61,80718.75,0.0,0.9808,1e-05,3.4344]
[1778484571347,46.61,80719.4,0.0,0.98083,1e-05,3.43038]
[1778484575896,46.6,80710.62,0.0,0.98071,1e-05,3.44763]
[1778484580410,46.6,80707.37,0.0,0.98067,1e-05,3.45365]
[1778484585967,46.6,80715.65,0.0,0.98079,1e-05,3.43584]
[1778484587459,46.6,80716.39,0.0,0.9808,1e-05,3.43421]
[1778484593501,46.6,80718.61,0.0,0.98084,1e-05,3.429]
[1778484594512,46.59,80723.63,0.0,0.9809,1e-05,3.41861]
[1778484599543,46.59,80722.76,0.0,0.9809,1e-05,3.42002]
[1778484604578,46.59,80722.17,0.0,0.98089,1e-05,3.42067]
[1778484608606,46.59,80727.28,0.0,0.98096,1e-05,3.40998]
[1778484613642,46.59,80737.88,0.0,0.98111,1e-05,3.38833]
[1778484614648,46.59,80744.23,0.0,0.98119,1e-05,3.37551]
[1778484622705,46.59,80742.39,0.0,0.98117,1e-05,3.37902]
[1778484627739,46.59,80746.18,0.0,0.98122,1e-05,3.37134]
[1778484632778,46.59,80748.44,0.0,0.98126,1e-05,3.36471]
[1778484637813,46.59,80750.85,0.0,0.9813,1e-05,3.35983]
[1778484642849,46.59,80752.15,0.0,0.98131,1e-05,3.35716]
[1778484646883,46.59,80744.89,0.0,0.98122,1e-05,3.37164]
[1778484647885,46.59,80744.81,0.0,0.98122,1e-05,3.37176]
[1778484652919,46.59,80751.35,0.0,0.9813,1e-05,3.35847]
[1778484657954,46.59,80742.61,0.0,0.98119,1e-05,3.37589]
[1778484662989,46.59,80737.67,0.0,0.98112,1e-05,3.38555]
[1778484668024,46.59,80732.71,0.0,0.98106,1e-05,3.3952]
[1778484676080,46.58,80731.24,0.0,0.98104,1e-05,3.39761]
[1778484682122,46.58,80727.61,0.0,0.981,1e-05,3.40455]
[1778484688164,46.58,80726.45,0.0,0.98098,1e-05,3.40654]
[1778484693199,46.58,80724.1,0.0,0.98096,1e-05,3.40895]
[1778484699240,46.58,80724.85,0.0,0.98098,1e-05,3.40713]
[1778484707297,46.58,80722.46,0.0,0.98095,1e-05,3.41158]
[1778484712332,46.58,80723.14,0.0,0.98096,1e-05,3.40996]
[1778484717370,46.58,80722.74,0.0,0.98095,1e-05,3.41056]
[1778484722405,46.58,80724.59,0.0,0.98098,1e-05,3.40662]
[1778484727442,46.58,80723.93,0.0,0.98097,1e-05,3.40782]
[1778484728976,46.58,80729.63,0.0,0.98105,1e-05,3.39625]
[1778484734491,46.57,80731.19,0.0,0.98107,1e-05,3.39304]
[1778484741540,46.57,80732.95,0.0,0.98109,1e-05,3.3894]
[1778484747102,46.57,80733.6,0.0,0.9811,1e-05,3.38802]
[1778484753623,46.57,80738.08,0.0,0.98117,1e-05,3.37688]
[1778484757172,46.57,80744.76,0.0,0.98126,1e-05,3.36343]
[1778484760673,46.57,80738.76,0.0,0.98118,1e-05,3.37549]
[1778484761680,46.57,80734.27,0.0,0.98112,1e-05,3.3845]
[1778484767242,46.57,80735.43,0.0,0.98114,1e-05,3.38192]
[1778484774770,46.57,80736.24,0.0,0.98115,1e-05,3.37996]
[1778484779806,46.57,80736.61,0.0,0.98116,1e-05,3.379]
[1778484782829,46.57,80727.42,0.0,0.98104,1e-05,3.39744]
[1778484783849,46.57,80720.72,0.0,0.98095,1e-05,3.41093]
[1778484784851,46.57,80719.06,0.0,0.98092,1e-05,3.4142]
[1778484785851,46.57,80711.28,0.0,0.98082,1e-05,3.42991]
[1778484786855,46.57,80711.94,0.0,0.98083,1e-05,3.42845]
[1778484792900,46.57,80714.47,0.0,0.98087,1e-05,3.42244]
[1778484798939,46.56,80714.52,0.0,0.98087,1e-05,3.42164]
[1778484803976,46.56,80712.49,0.0,0.98085,1e-05,3.42515]
[1778484806999,46.56,80704.02,0.0,0.98074,1e-05,3.44196]
[1778484808003,46.56,80697.71,0.0,0.98065,1e-05,3.45467]
[1778484811027,46.56,80692.62,0.0,0.9806,1e-05,3.46245]
[1778484813042,46.56,80683.12,0.0,0.98047,1e-05,3.48154]
[1778484815073,46.56,80677.03,0.0,0.98039,1e-05,3.49363]
[1778484818077,46.55,80683.21,0.0,0.98048,1e-05,3.48013]
[1778484819084,46.55,80689.3,0.0,0.98056,1e-05,3.46739]
[1778484820092,46.55,80693.14,0.0,0.98062,1e-05,3.45932]
[1778484823113,46.55,80677.73,0.0,0.98041,1e-05,3.49048]
[1778484824119,46.55,80671.93,0.0,0.98033,1e-05,3.50223]
[1778484825127,46.55,80672.03,0.0,0.98033,1e-05,3.50177]
[1778484830162,46.54,80672.57,0.0,0.98035,1e-05,3.49939]
[1778484833183,46.54,80678.09,0.0,0.98043,1e-05,3.48725]
[1778484834190,46.54,80679.54,0.0,0.98045,1e-05,3.48404]
[1778484840232,46.54,80683.25,0.0,0.98051,1e-05,3.47514]
[1778484845267,46.53,80685.24,0.0,0.98054,1e-05,3.47005]
[1778484850302,46.53,80688.16,0.0,0.98059,1e-05,3.46307]
[1778484855337,46.53,80688.99,0.0,0.98061,1e-05,3.46042]
[1778484860373,46.53,80708.34,0.0,0.98088,1e-05,3.41997]
[1778484861381,46.52,80715.58,0.0,0.98098,1e-05,3.40515]
[1778484862388,46.52,80718.25,0.0,0.98102,1e-05,3.39965]
[1778484867427,46.52,80721.48,0.0,0.98106,1e-05,3.39271]
[1778484872459,46.52,80720.24,0.0,0.98106,1e-05,3.39279]
[1778484875479,46.52,80724.08,0.0,0.98111,1e-05,3.38484]
[1778484881521,46.52,80722.39,0.0,0.98109,1e-05,3.38792]
[1778484886555,46.52,80721.95,0.0,0.98109,1e-05,3.38853]
[1778484891590,46.52,80721.64,0.0,0.98109,1e-05,3.38888]
[1778484895619,46.52,80714.33,0.0,0.98099,1e-05,3.40345]
[1778484896626,46.52,80714.94,0.0,0.981,1e-05,3.40213]
[1778484901661,46.52,80715.32,0.0,0.98101,1e-05,3.40098]
[1778484906696,46.52,80717.27,0.0,0.98103,1e-05,3.39669]
[1778484911737,46.51,80717.13,0.0,0.98103,1e-05,3.39664]
[1778484916775,46.51,80717.46,0.0,0.98104,1e-05,3.39564]
[1778484918405,46.51,80734.98,0.0,0.98128,1e-05,3.36025]
[1778484919794,46.51,80735.44,0.0,0.98128,1e-05,3.35933]
[1778484924843,46.51,80734.95,0.0,0.98128,1e-05,3.36036]
[1778484926843,46.51,80725.94,0.0,0.98116,1e-05,3.37849]
[1778484928475,46.51,80722.68,0.0,0.98111,1e-05,3.38501]
[1778484933892,46.51,80720.99,0.0,0.9811,1e-05,3.38621]
[1778484938928,46.51,80721.17,0.0,0.9811,1e-05,3.38569]
[1778484943962,46.51,80721.44,0.0,0.98111,1e-05,3.38497]
[1778484949000,46.51,80720.91,0.0,0.9811,1e-05,3.3859]
[1778484956048,46.51,80719.33,0.0,0.98108,1e-05,3.38883]
[1778484961083,46.51,80720.0,0.0,0.98109,1e-05,3.38727]
[1778484966119,46.51,80719.29,0.0,0.98109,1e-05,3.38853]
[1778484971161,46.51,80718.86,0.0,0.98108,1e-05,3.38926]
[1778484977196,46.51,80715.11,0.0,0.98103,1e-05,3.39653]
[1778484982231,46.51,80711.96,0.0,0.98099,1e-05,3.4026]
[1778484987266,46.51,80712.56,0.0,0.981,1e-05,3.40108]
[1778484990287,46.5,80719.21,0.0,0.98109,1e-05,3.38744]
[1778484992301,46.5,80720.78,0.0,0.98113,1e-05,3.38216]
[1778484997336,46.5,80719.51,0.0,0.98111,1e-05,3.38456]
[1778485002371,46.5,80720.01,0.0,0.98112,1e-05,3.38338]
[1778485007406,46.5,80719.38,0.0,0.98111,1e-05,3.3845]
[1778485012441,46.5,80713.1,0.0,0.98103,1e-05,3.39702]
[1778485013448,46.5,80706.9,0.0,0.98094,1e-05,3.40954]
[1778485014455,46.5,80706.18,0.0,0.98093,1e-05,3.41093]
[1778485019490,46.5,80706.96,0.0,0.98095,1e-05,3.40894]
[1778485022512,46.5,80695.77,0.0,0.98079,1e-05,3.43148]
[1778485023519,46.5,80695.32,0.0,0.98079,1e-05,3.43227]
[1778485028554,46.5,80700.55,0.0,0.98086,1e-05,3.42102]
[1778485033589,46.5,80704.74,0.0,0.98092,1e-05,3.41199]
[1778485038624,46.49,80704.63,0.0,0.98093,1e-05,3.41175]
[1778485043661,46.49,80711.95,0.0,0.98103,1e-05,3.39643]
[1778485045674,46.49,80718.07,0.0,0.98111,1e-05,3.38393]
[1778485050710,46.49,80719.57,0.0,0.98113,1e-05,3.38066]
[1778485055744,46.49,80723.09,0.0,0.98119,1e-05,3.37138]
[1778485060780,46.49,80722.78,0.0,0.98119,1e-05,3.37189]
[1778485065818,46.49,80722.17,0.0,0.98118,1e-05,3.37303]
[1778485075889,46.49,80721.44,0.0,0.98117,1e-05,3.37434]
[1778485080924,46.49,80723.17,0.0,0.9812,1e-05,3.37083]
[1778485085960,46.49,80722.29,0.0,0.98119,1e-05,3.37258]
[1778485093008,46.49,80726.15,0.0,0.98124,1e-05,3.36481]
[1778485098044,46.49,80728.64,0.0,0.98127,1e-05,3.35983]
[1778485100064,46.49,80738.48,0.0,0.9814,1e-05,3.34014]
[1778485101067,46.49,80737.51,0.0,0.98139,1e-05,3.34212]
[1778485102072,46.49,80732.08,0.0,0.98132,1e-05,3.35302]
[1778485103079,46.49,80729.97,0.0,0.98129,1e-05,3.35727]
[1778485108114,46.49,80729.83,0.0,0.98129,1e-05,3.35759]
[1778485115163,46.49,80729.17,0.0,0.98129,1e-05,3.35693]
[1778485121205,46.49,80731.49,0.0,0.98132,1e-05,3.35233]
[1778485126242,46.49,80732.14,0.0,0.98133,1e-05,3.35108]
[1778485133289,46.49,80731.09,0.0,0.98131,1e-05,3.35322]
[1778485139331,46.49,80729.38,0.0,0.98129,1e-05,3.35665]
[1778485145373,46.49,80726.62,0.0,0.98125,1e-05,3.36217]
[1778485150407,46.49,80727.46,0.0,0.98126,1e-05,3.36045]
[1778485155444,46.49,80726.67,0.0,0.98125,1e-05,3.36199]
[1778485160479,46.49,80724.13,0.0,0.98122,1e-05,3.36704]
[1778485165513,46.49,80725.03,0.0,0.98123,1e-05,3.36516]
[1778485172565,46.49,80724.35,0.0,0.98123,1e-05,3.36442]
[1778485177599,46.49,80723.83,0.0,0.98123,1e-05,3.36541]
[1778485182634,46.49,80720.6,0.0,0.98119,1e-05,3.37184]
[1778485187669,46.49,80720.12,0.0,0.98118,1e-05,3.37272]
[1778485192706,46.49,80720.86,0.0,0.98119,1e-05,3.37114]
[1778485198746,46.49,80722.28,0.0,0.98121,1e-05,3.36818]
[1778485202774,46.49,80714.84,0.0,0.98111,1e-05,3.3831]
[1778485203780,46.49,80714.77,0.0,0.98111,1e-05,3.3832]
[1778485208816,46.49,80716.13,0.0,0.98113,1e-05,3.38026]
[1778485213851,46.49,80716.31,0.0,0.98113,1e-05,3.37971]
[1778485218886,46.49,80716.08,0.0,0.98113,1e-05,3.37999]
[1778485221908,46.49,80710.59,0.0,0.98106,1e-05,3.39094]
[1778485225936,46.49,80702.25,0.0,0.98095,1e-05,3.40762]
[1778485226942,46.48,80697.53,0.0,0.98088,1e-05,3.41713]
[1778485229964,46.48,80696.7,0.0,0.98087,1e-05,3.41852]
[1778485234998,46.48,80695.63,0.0,0.98087,1e-05,3.41811]
[1778485240039,46.48,80696.06,0.0,0.98088,1e-05,3.41671]
[1778485244061,46.48,80704.42,0.0,0.981,1e-05,3.39932]
[1778485247082,46.48,80708.64,0.0,0.98106,1e-05,3.39054]
[1778485248729,46.48,80711.11,0.0,0.98109,1e-05,3.38543]
[1778485254131,46.48,80709.69,0.0,0.98107,1e-05,3.38801]
[1778485261180,46.48,80711.54,0.0,0.9811,1e-05,3.3839]
[1778485265239,46.48,80716.54,0.0,0.98117,1e-05,3.3736]
[1778485266222,46.48,80727.13,0.0,0.98131,1e-05,3.35228]
[1778485267229,46.48,80729.97,0.0,0.98135,1e-05,3.34659]
[1778485272264,46.48,80728.6,0.0,0.98133,1e-05,3.34941]
[1778485277299,46.48,80727.11,0.0,0.98131,1e-05,3.35246]
[1778485282337,46.48,80725.77,0.0,0.98129,1e-05,3.3552]
[1778485287373,46.48,80723.72,0.0,0.98127,1e-05,3.35935]
[1778485289388,46.48,80748.56,0.0,0.9816,1e-05,3.30976]
[1778485290392,46.48,80752.82,0.0,0.98165,1e-05,3.30139]
[1778485292407,46.48,80755.02,0.0,0.98169,1e-05,3.29524]
[1778485297442,46.48,80753.52,0.0,0.98167,1e-05,3.29877]
[1778485302480,46.48,80750.12,0.0,0.98162,1e-05,3.30614]
[1778485305497,46.48,80755.68,0.0,0.98169,1e-05,3.29531]
[1778485310536,46.48,80754.71,0.0,0.98167,1e-05,3.29782]
[1778485315570,46.48,80755.46,0.0,0.98168,1e-05,3.2968]
[1778485321612,46.49,80754.45,0.0,0.98166,1e-05,3.29934]
[1778485322622,46.49,80745.69,0.0,0.98155,1e-05,3.3168]
[1778485323627,46.49,80746.15,0.0,0.98155,1e-05,3.31594]
[1778485328672,46.49,80747.41,0.0,0.98157,1e-05,3.31368]
[1778485333696,46.49,80749.07,0.0,0.98159,1e-05,3.31055]
[1778485338731,46.49,80749.39,0.0,0.98159,1e-05,3.31007]
[1778485343772,46.49,80753.6,0.0,0.98165,1e-05,3.3019]
[1778485349810,46.49,80756.2,0.0,0.98168,1e-05,3.29694]
[1778485354844,46.49,80749.22,0.0,0.9816,1e-05,3.30889]
[1778485356858,46.49,80747.48,0.0,0.98157,1e-05,3.31235]
[1778485358872,46.49,80740.52,0.0,0.98148,1e-05,3.3262]
[1778485363907,46.49,80740.3,0.0,0.98148,1e-05,3.32644]
[1778485368942,46.49,80740.52,0.0,0.98148,1e-05,3.32593]
[1778485375991,46.49,80739.45,0.0,0.98147,1e-05,3.32798]
[1778485381035,46.49,80737.83,0.0,0.98145,1e-05,3.33112]
[1778485386070,46.49,80741.7,0.0,0.9815,1e-05,3.32336]
[1778485388084,46.49,80741.58,0.0,0.9815,1e-05,3.32362]
[1778485396139,46.49,80741.19,0.0,0.98149,1e-05,3.32453]
[1778485401177,46.49,80739.81,0.0,0.98147,1e-05,3.32734]
[1778485406210,46.49,80739.46,0.0,0.98147,1e-05,3.32808]
[1778485409891,46.49,80733.54,0.0,0.98139,1e-05,3.33992]
[1778485415273,46.49,80733.39,0.0,0.9814,1e-05,3.33814]
[1778485420308,46.49,80734.59,0.0,0.98142,1e-05,3.33571]
[1778485425342,46.49,80734.62,0.0,0.98142,1e-05,3.33564]
[1778485430378,46.49,80736.26,0.0,0.98144,1e-05,3.33236]
[1778485436420,46.49,80736.05,0.0,0.98144,1e-05,3.33279]
[1778485441454,46.49,80732.77,0.0,0.98139,1e-05,3.33932]
[1778485446490,46.49,80730.96,0.0,0.98137,1e-05,3.34286]
[1778485452532,46.49,80730.07,0.0,0.98136,1e-05,3.34455]
[1778485457567,46.49,80729.44,0.0,0.98135,1e-05,3.34573]
[1778485464616,46.49,80729.27,0.0,0.98135,1e-05,3.34595]
[1778485469650,46.49,80729.9,0.0,0.98136,1e-05,3.3446]
[1778485475695,46.49,80729.0,0.0,0.98136,1e-05,3.34429]
[1778485476702,46.49,80723.72,0.0,0.98128,1e-05,3.35484]
[1778485481737,46.49,80720.7,0.0,0.98125,1e-05,3.36073]
[1778485486772,46.49,80720.66,0.0,0.98125,1e-05,3.36062]
[1778485491807,46.49,80720.69,0.0,0.98125,1e-05,3.36038]
[1778485497848,46.49,80720.03,0.0,0.98124,1e-05,3.36151]
[1778485502885,46.48,80720.38,0.0,0.98125,1e-05,3.36067]
[1778485507919,46.48,80725.62,0.0,0.98132,1e-05,3.35008]
[1778485511948,46.49,80730.62,0.0,0.98138,1e-05,3.34026]
[1778485517990,46.49,80732.85,0.0,0.98141,1e-05,3.3361]
[1778485523025,46.49,80737.72,0.0,0.98147,1e-05,3.32661]
[1778485528059,46.49,80742.47,0.0,0.98154,1e-05,3.31723]
[1778485534118,46.49,80745.77,0.0,0.98159,1e-05,3.30877]
[1778485539153,46.49,80751.15,0.0,0.98166,1e-05,3.29822]
[1778485544188,46.49,80750.84,0.0,0.98165,1e-05,3.29901]
[1778485549223,46.49,80749.95,0.0,0.98164,1e-05,3.30096]
[1778485552245,46.49,80755.4,0.0,0.98171,1e-05,3.2903]
[1778485557282,46.49,80755.92,0.0,0.98172,1e-05,3.28959]
[1778485562315,46.49,80753.08,0.0,0.98168,1e-05,3.29555]
[1778485567350,46.49,80754.8,0.0,0.9817,1e-05,3.29247]
[1778485573392,46.49,80757.45,0.0,0.98173,1e-05,3.28767]
[1778485578427,46.5,80757.47,0.0,0.98173,1e-05,3.28798]
[1778485583462,46.5,80759.59,0.0,0.98175,1e-05,3.28414]
[1778485588496,46.5,80759.6,0.0,0.98175,1e-05,3.28446]
[1778485593532,46.5,80759.78,0.0,0.98176,1e-05,3.28244]
[1778485598567,46.5,80761.29,0.0,0.98178,1e-05,3.27979]
[1778485602598,46.5,80772.98,0.0,0.98193,1e-05,3.2571]
[1778485603603,46.5,80773.28,0.0,0.98193,1e-05,3.25662]
[1778485606625,46.5,80778.73,0.0,0.982,1e-05,3.24631]
[1778485611659,46.5,80779.36,0.0,0.98201,1e-05,3.24577]
[1778485613673,46.51,80767.96,0.0,0.98186,1e-05,3.26839]
[1778485614680,46.51,80757.56,0.0,0.98172,1e-05,3.28899]
[1778485615688,46.51,80757.65,0.0,0.98172,1e-05,3.28887]
[1778485621377,46.51,80757.89,0.0,0.98172,1e-05,3.28877]
[1778485622743,46.51,80749.49,0.0,0.98161,1e-05,3.30546]
[1778485623754,46.51,80741.23,0.0,0.9815,1e-05,3.3219]
[1778485624758,46.51,80740.79,0.0,0.98149,1e-05,3.32278]
[1778485629797,46.51,80733.13,0.0,0.98139,1e-05,3.33801]
[1778485634828,46.51,80732.21,0.0,0.98138,1e-05,3.33974]
[1778485639863,46.51,80731.33,0.0,0.98137,1e-05,3.34142]
[1778485644898,46.51,80729.58,0.0,0.98135,1e-05,3.34485]
[1778485649933,46.51,80729.15,0.0,0.98134,1e-05,3.34564]
[1778485654968,46.51,80731.07,0.0,0.98138,1e-05,3.33975]
[1778485660004,46.51,80728.49,0.0,0.98134,1e-05,3.34487]
[1778485666045,46.51,80727.2,0.0,0.98133,1e-05,3.34741]
[1778485672087,46.51,80725.88,0.0,0.98131,1e-05,3.35001]
[1778485675108,46.51,80732.04,0.0,0.98139,1e-05,3.33766]
[1778485676115,46.51,80731.14,0.0,0.98138,1e-05,3.33948]
[1778485682157,46.51,80731.04,0.0,0.98138,1e-05,3.33977]
[1778485687193,46.51,80733.85,0.0,0.98142,1e-05,3.33422]
[1778485690213,46.51,80738.91,0.0,0.98148,1e-05,3.32418]
[1778485695248,46.51,80738.1,0.0,0.98147,1e-05,3.32587]
[1778485699278,46.51,80732.24,0.0,0.98139,1e-05,3.3376]
[1778485700283,46.51,80731.61,0.0,0.98138,1e-05,3.33884]
[1778485705318,46.51,80731.37,0.0,0.98138,1e-05,3.33923]
[1778485710353,46.51,80730.07,0.0,0.98136,1e-05,3.34175]
[1778485715389,46.51,80730.6,0.0,0.98138,1e-05,3.3386]
[1778485720423,46.51,80727.66,0.0,0.98134,1e-05,3.34444]
[1778485725458,46.51,80727.57,0.0,0.98134,1e-05,3.34455]
[1778485730494,46.51,80727.99,0.0,0.98135,1e-05,3.34367]
[1778485736536,46.51,80728.15,0.0,0.98135,1e-05,3.3433]
[1778485742224,46.51,80729.02,0.0,0.98136,1e-05,3.34152]
[1778485747613,46.51,80729.65,0.0,0.98137,1e-05,3.34024]
[1778485753656,46.51,80730.17,0.0,0.98138,1e-05,3.33918]
[1778485758690,46.51,80730.87,0.0,0.98139,1e-05,3.33775]
[1778485763728,46.5,80731.68,0.0,0.9814,1e-05,3.33611]
[1778485768763,46.5,80727.85,0.0,0.98135,1e-05,3.34371]
[1778485774805,46.5,80728.26,0.0,0.98137,1e-05,3.34076]
[1778485782505,46.5,80729.35,0.0,0.98138,1e-05,3.33849]
[1778485787898,46.5,80728.55,0.0,0.98137,1e-05,3.34003]
[1778485789913,46.5,80722.27,0.0,0.98129,1e-05,3.35258]
[1778485794947,46.5,80719.96,0.0,0.98126,1e-05,3.35706]
[1778485795954,46.5,80725.02,0.0,0.98132,1e-05,3.34688]
[1778485797968,46.5,80725.78,0.0,0.98134,1e-05,3.34533]
[1778485801997,46.5,80735.94,0.0,0.98147,1e-05,3.32501]
[1778485803003,46.5,80755.07,0.0,0.98172,1e-05,3.28716]
[1778485808038,46.5,80759.26,0.0,0.98178,1e-05,3.27935]
[1778485811063,46.51,80766.67,0.0,0.98187,1e-05,3.26508]
[1778485814080,46.51,80775.51,0.0,0.98198,1e-05,3.24816]
[1778485819121,46.51,80778.21,0.0,0.98201,1e-05,3.24372]
[1778485823149,46.51,80770.71,0.0,0.98191,1e-05,3.25905]
[1778485824156,46.51,80769.33,0.0,0.98189,1e-05,3.2619]
[1778485829191,46.51,80769.29,0.0,0.98189,1e-05,3.26261]
[1778485834227,46.52,80771.77,0.0,0.98193,1e-05,3.25637]
[1778485837247,46.52,80779.35,0.0,0.98202,1e-05,3.24195]
[1778485838254,46.52,80780.72,0.0,0.98204,1e-05,3.23944]
[1778485843290,46.52,80776.02,0.0,0.98197,1e-05,3.24947]
[1778485848327,46.52,80775.13,0.0,0.98196,1e-05,3.25204]
[1778485851346,46.53,80767.94,0.0,0.98186,1e-05,3.26664]
[1778485853359,46.53,80762.27,0.0,0.98178,1e-05,3.27807]
[1778485857386,46.53,80768.49,0.0,0.98186,1e-05,3.26633]
[1778485861425,46.53,80773.25,0.0,0.98192,1e-05,3.25755]
[1778485867500,46.53,80771.52,0.0,0.98189,1e-05,3.26187]
[1778485873143,46.54,80771.39,0.0,0.98188,1e-05,3.26305]
[1778485880561,46.54,80769.77,0.0,0.98185,1e-05,3.26733]
[1778485884589,46.54,80759.8,0.0,0.98172,1e-05,3.28758]
[1778485885597,46.54,80758.84,0.0,0.98171,1e-05,3.2896]
[1778485890631,46.54,80759.71,0.0,0.98171,1e-05,3.28844]
[1778485895666,46.55,80766.09,0.0,0.9818,1e-05,3.2744]
[1778485900702,46.55,80770.2,0.0,0.98185,1e-05,3.26694]
[1778485903356,46.55,80776.69,0.0,0.98194,1e-05,3.25463]
[1778485904731,46.55,80778.85,0.0,0.98196,1e-05,3.25056]
[1778485908759,46.55,80782.64,0.0,0.98201,1e-05,3.24382]
[1778485911780,46.55,80788.83,0.0,0.98208,1e-05,3.23228]
[1778485916815,46.56,80792.93,0.0,0.98213,1e-05,3.22524]
[1778485920842,46.56,80800.05,0.0,0.98222,1e-05,3.21218]
[1778485923496,46.56,80806.84,0.0,0.9823,1e-05,3.19967]
[1778485928902,46.57,80806.96,0.0,0.9823,1e-05,3.2005]
[1778485933567,46.57,80795.51,0.0,0.98214,1e-05,3.22366]
[1778485935949,46.57,80793.34,0.0,0.98211,1e-05,3.22821]
[1778485940985,46.57,80788.5,0.0,0.98204,1e-05,3.23845]
[1778485946021,46.58,80794.01,0.0,0.98211,1e-05,3.22851]
[1778485948036,46.58,80796.23,0.0,0.98214,1e-05,3.22456]
[1778485953708,46.58,80799.1,0.0,0.98218,1e-05,3.21814]
[1778485959112,46.58,80798.12,0.0,0.98216,1e-05,3.22102]
[1778485964147,46.59,80795.73,0.0,0.98212,1e-05,3.22663]
[1778485969181,46.59,80792.75,0.0,0.98208,1e-05,3.23353]
[1778485974218,46.59,80789.49,0.0,0.98203,1e-05,3.24073]
[1778485979253,46.6,80788.14,0.0,0.982,1e-05,3.2442]
[1778485981267,46.6,80778.39,0.0,0.98188,1e-05,3.26356]
[1778485983282,46.6,80772.47,0.0,0.9818,1e-05,3.27541]
[1778485988317,46.6,80776.46,0.0,0.98185,1e-05,3.26818]
[1778485993352,46.6,80775.82,0.0,0.98183,1e-05,3.27007]
[1778485998387,46.6,80779.12,0.0,0.98187,1e-05,3.26427]
[1778486003423,46.61,80780.23,0.0,0.98188,1e-05,3.26288]
[1778486008457,46.61,80780.9,0.0,0.98188,1e-05,3.26235]
[1778486014499,46.61,80782.69,0.0,0.98191,1e-05,3.25784]
[1778486018527,46.62,80789.89,0.0,0.982,1e-05,3.24445]
[1778486022555,46.62,80795.18,0.0,0.98206,1e-05,3.2349]
[1778486028597,46.62,80796.8,0.0,0.98208,1e-05,3.23291]
[1778486035646,46.63,80799.38,0.0,0.9821,1e-05,3.22922]
[1778486040684,46.63,80801.31,0.0,0.98212,1e-05,3.2264]
[1778486041693,46.63,80791.88,0.0,0.982,1e-05,3.24494]
[1778486042697,46.63,80788.58,0.0,0.98195,1e-05,3.25154]
[1778486048743,46.63,80787.63,0.0,0.98194,1e-05,3.25426]
[1778486053773,46.64,80786.56,0.0,0.98192,1e-05,3.25707]
[1778486058809,46.64,80785.85,0.0,0.9819,1e-05,3.25916]
[1778486063843,46.64,80787.35,0.0,0.98192,1e-05,3.25693]
[1778486066864,46.64,80778.4,0.0,0.9818,1e-05,3.27489]
[1778486067871,46.64,80772.9,0.0,0.98173,1e-05,3.28582]
[1778486071899,46.64,80768.19,0.0,0.98167,1e-05,3.29348]
[1778486076935,46.64,80767.08,0.0,0.98166,1e-05,3.29607]
[1778486081969,46.65,80757.47,0.0,0.98153,1e-05,3.31544]
[1778486083614,46.65,80756.9,0.0,0.98152,1e-05,3.31665]
[1778486089022,46.65,80756.55,0.0,0.98151,1e-05,3.3175]
[1778486094057,46.65,80755.8,0.0,0.9815,1e-05,3.31912]
[1778486099092,46.65,80756.1,0.0,0.98151,1e-05,3.31864]
[1778486103758,46.65,80763.01,0.0,0.9816,1e-05,3.30509]
[1778486109162,46.65,80765.31,0.0,0.98162,1e-05,3.30076]
[1778486114197,46.65,80766.23,0.0,0.98164,1e-05,3.29917]
[1778486119232,46.65,80766.84,0.0,0.98164,1e-05,3.29819]
[1778486124267,46.65,80766.37,0.0,0.98163,1e-05,3.29929]
[1778486131316,46.65,80769.07,0.0,0.98168,1e-05,3.29222]
[1778486136350,46.65,80771.91,0.0,0.98172,1e-05,3.28683]
[1778486140378,46.65,80762.35,0.0,0.98159,1e-05,3.30582]
[1778486141388,46.65,80756.6,0.0,0.98151,1e-05,3.31721]
[1778486146421,46.65,80752.21,0.0,0.98145,1e-05,3.32585]
[1778486150449,46.65,80745.65,0.0,0.98137,1e-05,3.33881]
[1778486155484,46.65,80743.6,0.0,0.98134,1e-05,3.34269]
[1778486160519,46.65,80747.0,0.0,0.98139,1e-05,3.33573]
[1778486163541,46.65,80757.31,0.0,0.98153,1e-05,3.31518]
[1778486165554,46.65,80756.51,0.0,0.98152,1e-05,3.31679]
[1778486170589,46.65,80755.26,0.0,0.9815,1e-05,3.31928]
[1778486175624,46.65,80754.31,0.0,0.98149,1e-05,3.32116]
[1778486180659,46.65,80755.99,0.0,0.98151,1e-05,3.3178]
[1778486185694,46.65,80756.6,0.0,0.98152,1e-05,3.31657]
[1778486190729,46.65,80757.08,0.0,0.98152,1e-05,3.31559]
[1778486195764,46.65,80757.95,0.0,0.98155,1e-05,3.31184]
[1778486200799,46.65,80757.83,0.0,0.98154,1e-05,3.31208]
[1778486205835,46.65,80757.75,0.0,0.98154,1e-05,3.31222]
[1778486210869,46.65,80758.42,0.0,0.98155,1e-05,3.31087]
[1778486215904,46.65,80758.72,0.0,0.98156,1e-05,3.31024]
[1778486219931,46.65,80751.71,0.0,0.98146,1e-05,3.32411]
[1778486221946,46.65,80739.68,0.0,0.9813,1e-05,3.34801]
[1778486222953,46.65,80738.75,0.0,0.98129,1e-05,3.3498]
[1778486227991,46.65,80732.0,0.0,0.9812,1e-05,3.36295]
[1778486230014,46.65,80729.31,0.0,0.98117,1e-05,3.36817]
[1778486235040,46.65,80728.22,0.0,0.98116,1e-05,3.36988]
[1778486240076,46.64,80727.31,0.0,0.98115,1e-05,3.37122]
[1778486242090,46.64,80721.92,0.0,0.98108,1e-05,3.38186]
[1778486247125,46.64,80720.7,0.0,0.98106,1e-05,3.38375]
[1778486252160,46.64,80719.02,0.0,0.98106,1e-05,3.38453]
[1778486258202,46.64,80716.98,0.0,0.98103,1e-05,3.38799]
[1778486263237,46.64,80714.61,0.0,0.981,1e-05,3.39224]
[1778486268272,46.63,80715.88,0.0,0.98102,1e-05,3.38918]
[1778486273309,46.63,80716.41,0.0,0.98103,1e-05,3.3876]
[1778486278343,46.63,80718.18,0.0,0.98106,1e-05,3.38351]
[1778486282372,46.63,80724.62,0.0,0.98115,1e-05,3.37019]
[1778486287406,46.63,80726.03,0.0,0.98117,1e-05,3.36702]
[1778486292442,46.63,80726.34,0.0,0.98118,1e-05,3.36608]
[1778486297476,46.63,80727.58,0.0,0.9812,1e-05,3.36328]
[1778486302513,46.63,80729.36,0.0,0.98122,1e-05,3.35954]
[1778486304525,46.63,80735.23,0.0,0.9813,1e-05,3.34774]
[1778486309560,46.63,80736.26,0.0,0.98132,1e-05,3.34561]
[1778486315247,46.63,80739.99,0.0,0.98138,1e-05,3.3361]
[1778486320636,46.63,80743.59,0.0,0.98143,1e-05,3.32888]
[1778486321646,46.63,80738.44,0.0,0.98136,1e-05,3.33914]
[1778486322651,46.63,80735.79,0.0,0.98132,1e-05,3.3444]
[1778486327687,46.62,80732.37,0.0,0.98128,1e-05,3.35104]
[1778486335741,46.62,80731.48,0.0,0.98127,1e-05,3.35249]
[1778486340777,46.62,80730.85,0.0,0.98126,1e-05,3.35359]
[1778486345812,46.62,80736.31,0.0,0.98133,1e-05,3.34256]
[1778486350847,46.62,80735.08,0.0,0.98132,1e-05,3.34502]
[1778486355883,46.62,80740.68,0.0,0.98139,1e-05,3.3339]
[1778486358904,46.62,80747.09,0.0,0.98148,1e-05,3.32123]
[1778486360917,46.62,80741.48,0.0,0.9814,1e-05,3.33247]
[1778486365953,46.62,80738.58,0.0,0.98136,1e-05,3.33834]
[1778486370988,46.62,80739.08,0.0,0.98137,1e-05,3.33738]
[1778486375017,46.62,80733.99,0.0,0.98131,1e-05,3.34555]
[1778486380050,46.62,80735.46,0.0,0.98133,1e-05,3.3426]
[1778486385085,46.63,80733.19,0.0,0.98129,1e-05,3.34936]
[1778486390120,46.64,80731.25,0.0,0.98124,1e-05,3.35599]
[1778486396162,46.65,80729.4,0.0,0.98119,1e-05,3.36296]
[1778486400694,46.66,80731.31,0.0,0.98121,1e-05,3.36132]
[1778486402973,46.66,80718.08,0.0,0.98102,1e-05,3.38848]
[1778486400127,46.66,80718.08,0.0,0.98102,1e-05,3.38848]
[1778486412431,46.66,80718.08,0.0,0.98102,1e-05,3.38848]
[1778486418399,46.66,80722.48,0.0,0.98108,1e-05,3.37961]
[1778486423409,46.66,80723.65,0.0,0.9811,1e-05,3.37726]
[1778486429451,46.66,80720.23,0.0,0.98105,1e-05,3.38415]
[1778486436116,46.66,80720.02,0.0,0.98106,1e-05,3.38252]
[1778486441535,46.66,80719.0,0.0,0.98105,1e-05,3.38458]
[1778486446188,46.66,80727.28,0.0,0.98116,1e-05,3.36792]
[1778486449591,46.67,80734.68,0.0,0.98124,1e-05,3.35536]
[1778486450598,46.67,80736.28,0.0,0.98126,1e-05,3.35293]
[1778486456258,46.69,80740.9,0.0,0.98129,1e-05,3.34838]
[1778486457647,46.69,80735.56,0.0,0.98121,1e-05,3.35984]
[1778486458655,46.69,80736.28,0.0,0.98122,1e-05,3.35915]
[1778486463691,46.7,80739.1,0.0,0.98123,1e-05,3.35729]
[1778486464698,46.71,80756.88,0.0,0.98146,1e-05,3.32261]
[1778486465705,46.71,80760.34,0.0,0.9815,1e-05,3.31685]
[1778486469734,46.72,80766.54,0.0,0.98156,1e-05,3.30903]
[1778486472757,46.73,80777.22,0.0,0.98167,1e-05,3.29132]
[1778486473762,46.74,80780.73,0.0,0.98171,1e-05,3.28555]
[1778486475777,46.75,80773.41,0.0,0.9816,1e-05,3.30227]
[1778486476792,46.75,80771.14,0.0,0.98156,1e-05,3.30787]
[1778486479804,46.76,80760.98,0.0,0.98141,1e-05,3.33134]
[1778486480811,46.76,80759.37,0.0,0.98138,1e-05,3.33561]
[1778486485846,46.78,80755.39,0.0,0.98131,1e-05,3.34679]
[1778486488866,46.78,80758.51,0.0,0.98135,1e-05,3.34059]
[1778486493902,46.78,80762.71,0.0,0.98141,1e-05,3.33032]
[1778486498937,46.79,80765.84,0.0,0.98143,1e-05,3.32738]
[1778486503971,46.8,80765.78,0.0,0.9814,1e-05,3.33174]
[1778486508000,46.8,80760.65,0.0,0.98134,1e-05,3.3419]
[1778486510014,46.8,80749.13,0.0,0.98118,1e-05,3.36486]
[1778486511021,46.8,80745.21,0.0,0.98113,1e-05,3.37267]
[1778486516056,46.8,80739.73,0.0,0.98106,1e-05,3.3834]
[1778486518070,46.8,80733.74,0.0,0.98098,1e-05,3.39532]
[1778486523105,46.8,80729.0,0.0,0.98092,1e-05,3.40453]
[1778486524111,46.8,80725.17,0.0,0.98087,1e-05,3.41209]
[1778486529147,46.8,80726.2,0.0,0.98088,1e-05,3.40953]
[1778486534183,46.79,80726.63,0.0,0.98089,1e-05,3.40819]
[1778486539218,46.79,80727.31,0.0,0.9809,1e-05,3.40635]
[1778486544253,46.79,80732.02,0.0,0.98097,1e-05,3.3964]
[1778486549289,46.79,80733.06,0.0,0.98099,1e-05,3.39392]
[1778486551303,46.79,80726.43,0.0,0.98091,1e-05,3.40504]
[1778486556338,46.79,80728.84,0.0,0.98093,1e-05,3.40135]
[1778486558353,46.8,80719.61,0.0,0.9808,1e-05,3.42089]
[1778486559360,46.8,80713.93,0.0,0.98072,1e-05,3.43283]
[1778486564395,46.8,80712.86,0.0,0.98069,1e-05,3.43696]
[1778486568423,46.81,80708.88,0.0,0.98063,1e-05,3.44657]
[1778486573459,46.81,80708.47,0.0,0.98061,1e-05,3.44915]
[1778486578493,46.82,80713.41,0.0,0.98067,1e-05,3.44081]
[1778486581514,46.82,80708.28,0.0,0.98059,1e-05,3.45229]
[1778486587193,46.83,80706.29,0.0,0.98055,1e-05,3.45831]
[1778486592594,46.83,80702.72,0.0,0.98049,1e-05,3.46723]
[1778486597630,46.84,80702.43,0.0,0.98048,1e-05,3.46938]
[1778486605686,46.85,80701.73,0.0,0.98045,1e-05,3.47326]
[1778486611729,46.85,80702.13,0.0,0.98046,1e-05,3.47218]
[1778486613743,46.86,80715.97,0.0,0.98064,1e-05,3.44453]
[1778486614749,46.86,80716.62,0.0,0.98065,1e-05,3.44356]
[1778486619784,46.85,80719.68,0.0,0.9807,1e-05,3.43632]
[1778486625826,46.85,80725.04,0.0,0.98078,1e-05,3.42439]
[1778486630862,46.85,80722.67,0.0,0.98075,1e-05,3.4284]
[1778486635896,46.85,80723.15,0.0,0.98075,1e-05,3.42892]
[1778486640932,46.85,80722.66,0.0,0.98074,1e-05,3.43028]
[1778486646003,46.85,80727.49,0.0,0.98081,1e-05,3.41978]
[1778486651039,46.85,80729.12,0.0,0.98084,1e-05,3.41589]
[1778486657082,46.85,80727.43,0.0,0.98081,1e-05,3.42033]
[1778486662117,46.86,80724.92,0.0,0.98076,1e-05,3.42764]
[1778486668160,46.87,80726.04,0.0,0.98076,1e-05,3.42799]
[1778486671185,46.87,80706.37,0.0,0.98049,1e-05,3.46727]
[1778486672192,46.87,80701.5,0.0,0.98042,1e-05,3.47761]
[1778486673199,46.87,80702.39,0.0,0.98043,1e-05,3.47613]
[1778486678234,46.88,80702.14,0.0,0.98041,1e-05,3.47838]
[1778486683268,46.89,80704.62,0.0,0.98043,1e-05,3.47532]
[1778486688305,46.89,80700.87,0.0,0.98037,1e-05,3.48467]
[1778486693338,46.9,80700.35,0.0,0.98035,1e-05,3.48728]
[1778486698373,46.9,80701.05,0.0,0.98035,1e-05,3.48737]
[1778486703410,46.91,80729.45,0.0,0.98073,1e-05,3.43105]
[1778486708444,46.91,80722.7,0.0,0.98064,1e-05,3.44504]
[1778486713478,46.91,80719.36,0.0,0.98058,1e-05,3.45368]
[1778486718513,46.92,80717.47,0.0,0.98054,1e-05,3.45935]
[1778486721535,46.92,80711.85,0.0,0.98046,1e-05,3.47189]
[1778486726570,46.93,80712.62,0.0,0.98046,1e-05,3.47198]
[1778486731605,46.93,80713.02,0.0,0.98046,1e-05,3.47073]
[1778486735636,46.94,80718.03,0.0,0.98052,1e-05,3.46181]
[1778486740670,46.94,80717.59,0.0,0.98051,1e-05,3.46438]
[1778486741680,46.94,80733.02,0.0,0.98072,1e-05,3.43282]
[1778486742684,46.94,80742.4,0.0,0.98085,1e-05,3.41371]
[1778486745707,46.94,80736.71,0.0,0.98077,1e-05,3.42473]
[1778486750740,46.94,80737.27,0.0,0.98079,1e-05,3.42275]
[1778486758390,46.94,80738.54,0.0,0.98081,1e-05,3.41907]
[1778486763833,46.93,80741.76,0.0,0.98086,1e-05,3.41165]
[1778486764840,46.93,80750.87,0.0,0.98099,1e-05,3.39321]
[1778486769876,46.93,80751.25,0.0,0.981,1e-05,3.39187]
[1778486774910,46.93,80751.85,0.0,0.98101,1e-05,3.39007]
[1778486779946,46.93,80755.06,0.0,0.98105,1e-05,3.38305]
[1778486784980,46.92,80756.91,0.0,0.98108,1e-05,3.37877]
[1778486790015,46.92,80757.2,0.0,0.98109,1e-05,3.37766]
[1778486795050,46.92,80757.29,0.0,0.98111,1e-05,3.37492]
[1778486800089,46.92,80757.58,0.0,0.98111,1e-05,3.37383]
[1778486803110,46.92,80764.18,0.0,0.9812,1e-05,3.36037]
[1778486808144,46.92,80766.09,0.0,0.98123,1e-05,3.35619]
[1778486813180,46.92,80771.66,0.0,0.98131,1e-05,3.34478]
[1778486818215,46.91,80771.95,0.0,0.98131,1e-05,3.34392]
[1778486823250,46.91,80772.52,0.0,0.98132,1e-05,3.34249]
[1778486828285,46.91,80771.69,0.0,0.98131,1e-05,3.34383]
[1778486833320,46.91,80764.44,0.0,0.98122,1e-05,3.35792]
[1778486834334,46.91,80760.31,0.0,0.98117,1e-05,3.36607]
[1778486836341,46.91,80753.07,0.0,0.98107,1e-05,3.38033]
[1778486837348,46.91,80750.96,0.0,0.98104,1e-05,3.38442]
[1778486843390,46.91,80748.87,0.0,0.98102,1e-05,3.38777]
[1778486848425,46.91,80745.94,0.0,0.98098,1e-05,3.39297]
[1778486853463,46.9,80744.08,0.0,0.98097,1e-05,3.39395]
[1778486858497,46.9,80741.88,0.0,0.98095,1e-05,3.39764]
[1778486861523,46.9,80748.87,0.0,0.98105,1e-05,3.38303]
[1778486866558,46.9,80751.31,0.0,0.98108,1e-05,3.37759]
[1778486871588,46.9,80757.68,0.0,0.98117,1e-05,3.36432]
[1778486872595,46.89,80767.81,0.0,0.98131,1e-05,3.34408]
[1778486877630,46.89,80769.46,0.0,0.98133,1e-05,3.34052]
[1778486881660,46.89,80778.23,0.0,0.98145,1e-05,3.32294]
[1778486886693,46.89,80775.08,0.0,0.98141,1e-05,3.32897]
[1778486887701,46.89,80769.69,0.0,0.98134,1e-05,3.3396]
[1778486892735,46.89,80772.1,0.0,0.98137,1e-05,3.33455]
[1778486894749,46.89,80766.96,0.0,0.98131,1e-05,3.34462]
[1778486899785,46.89,80769.22,0.0,0.98134,1e-05,3.33977]
[1778486904821,46.89,80766.81,0.0,0.98131,1e-05,3.34416]
[1778486909460,46.89,80756.02,0.0,0.98117,1e-05,3.3653]
[1778486909857,46.89,80755.77,0.0,0.98116,1e-05,3.36569]
[1778486910864,46.89,80744.61,0.0,0.98101,1e-05,3.38789]
[1778486911875,46.89,80739.58,0.0,0.98096,1e-05,3.39578]
[1778486912878,46.89,80733.73,0.0,0.98088,1e-05,3.40738]
[1778486913886,46.88,80722.01,0.0,0.98072,1e-05,3.43086]
[1778486919532,46.88,80715.71,0.0,0.98064,1e-05,3.44251]
[1778486924961,46.88,80715.4,0.0,0.98065,1e-05,3.44169]
[1778486929998,46.87,80718.59,0.0,0.9807,1e-05,3.43405]
[1778486935042,46.87,80719.04,0.0,0.98071,1e-05,3.43205]
[1778486940069,46.87,80720.99,0.0,0.98075,1e-05,3.42707]
[1778486944098,46.86,80704.28,0.0,0.98052,1e-05,3.46024]
[1778486945108,46.86,80695.71,0.0,0.98041,1e-05,3.47752]
[1778486946112,46.86,80695.66,0.0,0.98041,1e-05,3.47733]
[1778486951147,46.86,80695.99,0.0,0.98042,1e-05,3.4752]
[1778486956182,46.85,80698.79,0.0,0.98047,1e-05,3.46806]
[1778486961217,46.85,80697.68,0.0,0.98046,1e-05,3.46896]
[1778486966252,46.84,80695.24,0.0,0.98044,1e-05,3.47257]
[1778486969882,46.84,80687.69,0.0,0.98034,1e-05,3.48693]
[1778486971287,46.84,80685.1,0.0,0.98032,1e-05,3.48986]
[1778486973301,46.84,80673.13,0.0,0.98015,1e-05,3.51392]
[1778486974308,46.83,80672.5,0.0,0.98015,1e-05,3.51486]
[1778486979342,46.83,80675.19,0.0,0.9802,1e-05,3.50752]
[1778486984378,46.82,80676.2,0.0,0.98022,1e-05,3.5037]
[1778486989414,46.82,80675.66,0.0,0.98023,1e-05,3.50308]
[1778486994448,46.81,80676.38,0.0,0.98025,1e-05,3.49988]
[1778486997469,46.81,80682.5,0.0,0.98034,1e-05,3.48627]
[1778486999483,46.81,80677.33,0.0,0.98027,1e-05,3.49629]
[1778487000491,46.81,80677.26,0.0,0.98027,1e-05,3.4961]
[1778487005535,46.8,80673.43,0.0,0.98023,1e-05,3.50235]
[1778487010572,46.8,80670.35,0.0,0.9802,1e-05,3.50701]
[1778487015606,46.79,80667.56,0.0,0.98017,1e-05,3.51108]
[1778487020642,46.78,80660.36,0.0,0.98008,1e-05,3.52398]
[1778487021652,46.78,80651.23,0.0,0.97995,1e-05,3.54298]
[1778487022661,46.78,80657.18,0.0,0.98004,1e-05,3.52985]
[1778487023666,46.78,80664.83,0.0,0.98015,1e-05,3.51364]
[1778487028701,46.77,80664.14,0.0,0.98015,1e-05,3.51344]
[1778487033737,46.77,80665.71,0.0,0.9802,1e-05,3.5065]
[1778487036758,46.77,80670.81,0.0,0.98028,1e-05,3.49509]
[1778487041793,46.76,80673.19,0.0,0.98032,1e-05,3.48876]
[1778487046829,46.76,80674.0,0.0,0.98034,1e-05,3.48569]
[1778487048844,46.76,80679.94,0.0,0.98043,1e-05,3.47294]
[1778487053878,46.75,80678.14,0.0,0.98041,1e-05,3.47531]
[1778487058915,46.75,80678.74,0.0,0.98043,1e-05,3.47274]
[1778487063949,46.74,80680.17,0.0,0.98046,1e-05,3.46849]
[1778487065964,46.74,80685.7,0.0,0.98054,1e-05,3.45666]
[1778487066971,46.74,80691.89,0.0,0.98062,1e-05,3.44379]
[1778487072026,46.74,80696.59,0.0,0.98069,1e-05,3.4332]
[1778487074020,46.74,80705.72,0.0,0.98082,1e-05,3.41429]
[1778487079055,46.73,80704.01,0.0,0.9808,1e-05,3.41693]
[1778487081070,46.73,80698.3,0.0,0.98073,1e-05,3.42817]
[1778487086697,46.73,80698.25,0.0,0.98073,1e-05,3.42716]
[1778487092147,46.73,80697.87,0.0,0.98075,1e-05,3.42494]
[1778487093154,46.73,80687.92,0.0,0.98061,1e-05,3.445]
[1778487098191,46.72,80679.69,0.0,0.9805,1e-05,3.46069]
[1778487103225,46.72,80682.9,0.0,0.98056,1e-05,3.45295]
[1778487108259,46.71,80681.53,0.0,0.98055,1e-05,3.45462]
[1778487112881,46.71,80690.7,0.0,0.98068,1e-05,3.43479]
[1778487117322,46.71,80700.31,0.0,0.98082,1e-05,3.4145]
[1778487119336,46.71,80702.46,0.0,0.98085,1e-05,3.40982]
[1778487122951,46.71,80707.17,0.0,0.98092,1e-05,3.3997]
[1778487128399,46.69,80705.98,0.0,0.98093,1e-05,3.39789]
[1778487133030,46.67,80712.42,0.0,0.98106,1e-05,3.37871]
[1778487134442,46.67,80717.44,0.0,0.98113,1e-05,3.36765]
[1778487135449,46.67,80726.35,0.0,0.98125,1e-05,3.34904]
[1778487136456,46.66,80729.03,0.0,0.98129,1e-05,3.34327]
[1778487141495,46.66,80727.62,0.0,0.98129,1e-05,3.3445]
[1778487146525,46.66,80726.61,0.0,0.98128,1e-05,3.34545]
[1778487151560,46.66,80720.79,0.0,0.98121,1e-05,3.35497]
[1778487156595,46.65,80719.61,0.0,0.9812,1e-05,3.35714]
[1778487161629,46.65,80719.07,0.0,0.98119,1e-05,3.35809]
[1778487165660,46.65,80722.37,0.0,0.98124,1e-05,3.35134]
[1778487167676,46.65,80729.82,0.0,0.98134,1e-05,3.33645]
[1778487173718,46.65,80729.98,0.0,0.98134,1e-05,3.33624]
[1778487178752,46.65,80721.23,0.0,0.98122,1e-05,3.35377]
[1778487181774,46.65,80712.84,0.0,0.98111,1e-05,3.37057]
[1778487186809,46.65,80710.01,0.0,0.98107,1e-05,3.376]
[1778487191843,46.65,80710.27,0.0,0.98108,1e-05,3.37519]
[1778487195871,46.65,80716.81,0.0,0.98117,1e-05,3.36184]
[1778487200906,46.65,80716.18,0.0,0.98116,1e-05,3.3629]
[1778487205941,46.65,80718.23,0.0,0.98119,1e-05,3.35858]
[1778487211004,46.65,80715.47,0.0,0.98116,1e-05,3.36184]
[1778487216037,46.65,80717.13,0.0,0.98119,1e-05,3.35827]
[1778487221072,46.65,80718.01,0.0,0.9812,1e-05,3.35629]
[1778487226106,46.65,80718.11,0.0,0.9812,1e-05,3.35586]
[1778487231144,46.65,80718.26,0.0,0.98121,1e-05,3.35533]
[1778487237186,46.65,80717.99,0.0,0.9812,1e-05,3.3556]
[1778487242801,46.64,80715.35,0.0,0.98117,1e-05,3.36056]
[1778487245248,46.64,80737.25,0.0,0.98146,1e-05,3.31679]
[1778487250284,46.64,80738.0,0.0,0.98147,1e-05,3.31546]
[1778487255318,46.65,80737.72,0.0,0.98147,1e-05,3.31619]
[1778487260353,46.65,80738.94,0.0,0.98148,1e-05,3.31398]
[1778487265388,46.65,80735.75,0.0,0.98144,1e-05,3.32053]
[1778487270423,46.65,80736.53,0.0,0.98145,1e-05,3.31915]
[1778487275458,46.65,80737.46,0.0,0.98147,1e-05,3.31547]
[1778487280493,46.65,80739.48,0.0,0.9815,1e-05,3.31168]
[1778487285529,46.65,80737.2,0.0,0.98146,1e-05,3.31644]
[1778487290564,46.65,80736.44,0.0,0.98145,1e-05,3.31817]
[1778487295600,46.65,80735.64,0.0,0.98144,1e-05,3.31998]
[1778487296607,46.65,80741.88,0.0,0.98152,1e-05,3.30763]
[1778487297615,46.65,80743.61,0.0,0.98155,1e-05,3.30427]
[1778487303224,46.65,80745.5,0.0,0.98157,1e-05,3.30096]
[1778487308692,46.65,80747.48,0.0,0.98159,1e-05,3.29754]
[1778487313726,46.66,80750.32,0.0,0.98163,1e-05,3.29236]
[1778487318761,46.66,80752.36,0.0,0.98165,1e-05,3.28878]
[1778487323796,46.66,80758.28,0.0,0.98172,1e-05,3.27761]
[1778487328831,46.66,80763.21,0.0,0.98179,1e-05,3.26845]
[1778487331852,46.66,80760.73,0.0,0.98176,1e-05,3.27166]
[1778487336887,46.66,80762.76,0.0,0.98179,1e-05,3.26818]
[1778487341922,46.67,80763.53,0.0,0.98179,1e-05,3.2672]
[1778487344943,46.67,80771.48,0.0,0.98189,1e-05,3.25196]
[1778487349978,46.67,80777.64,0.0,0.98197,1e-05,3.24053]
[1778487355013,46.67,80779.82,0.0,0.98199,1e-05,3.23694]
[1778487360049,46.67,80779.48,0.0,0.98198,1e-05,3.23826]
[1778487365084,46.68,80782.83,0.0,0.98202,1e-05,3.23237]
[1778487366090,46.68,80796.76,0.0,0.9822,1e-05,3.20552]
[1778487371125,46.68,80801.12,0.0,0.98225,1e-05,3.19802]
[1778487377175,46.68,80804.05,0.0,0.98228,1e-05,3.19354]
[1778487379185,46.68,80792.99,0.0,0.98214,1e-05,3.21526]
[1778487384221,46.69,80789.52,0.0,0.98209,1e-05,3.2227]
[1778487385253,46.69,80782.97,0.0,0.982,1e-05,3.23555]
[1778487387243,46.69,80772.82,0.0,0.98187,1e-05,3.25556]
[1778487390263,46.69,80762.1,0.0,0.98173,1e-05,3.27682]
[1778487394296,46.69,80752.95,0.0,0.98162,1e-05,3.29303]
[1778487399326,46.69,80750.3,0.0,0.98158,1e-05,3.2984]
[1778487401341,46.69,80757.87,0.0,0.98168,1e-05,3.28355]
[1778487404361,46.69,80751.88,0.0,0.9816,1e-05,3.29554]
[1778487406375,46.69,80743.95,0.0,0.9815,1e-05,3.31128]
[1778487411411,46.69,80745.1,0.0,0.98151,1e-05,3.30913]
[1778487416450,46.69,80747.38,0.0,0.98154,1e-05,3.30479]
[1778487418463,46.69,80752.33,0.0,0.9816,1e-05,3.2951]
[1778487424087,46.69,80749.84,0.0,0.98157,1e-05,3.30032]
[1778487429541,46.69,80752.8,0.0,0.98161,1e-05,3.29471]
[1778487432562,46.69,80747.3,0.0,0.98153,1e-05,3.30572]
[1778487435582,46.69,80752.81,0.0,0.9816,1e-05,3.29493]
[1778487437599,46.69,80747.75,0.0,0.98154,1e-05,3.30503]
[1778487442631,46.69,80747.26,0.0,0.98153,1e-05,3.30616]
[1778487447666,46.7,80746.55,0.0,0.98152,1e-05,3.30772]
[1778487452701,46.7,80746.46,0.0,0.98153,1e-05,3.30601]
[1778487457736,46.7,80745.89,0.0,0.98152,1e-05,3.3073]
[1778487458743,46.7,80753.89,0.0,0.98162,1e-05,3.29151]
[1778487459755,46.7,80746.13,0.0,0.98152,1e-05,3.30692]
[1778487460757,46.7,80745.52,0.0,0.98151,1e-05,3.30817]
[1778487464367,46.7,80730.72,0.0,0.98132,1e-05,3.33772]
[1778487465792,46.7,80731.1,0.0,0.98132,1e-05,3.33694]
[1778487470827,46.7,80732.25,0.0,0.98134,1e-05,3.33455]
[1778487475862,46.7,80733.07,0.0,0.98135,1e-05,3.33283]
[1778487480897,46.7,80732.91,0.0,0.98135,1e-05,3.33307]
[1778487482916,46.7,80739.47,0.0,0.98143,1e-05,3.32001]
[1778487483918,46.7,80745.02,0.0,0.98151,1e-05,3.30902]
[1778487488960,46.7,80750.71,0.0,0.98158,1e-05,3.2979]
[1778487489960,46.7,80750.89,0.0,0.98158,1e-05,3.29766]
[1778487494995,46.7,80753.86,0.0,0.98162,1e-05,3.29213]
[1778487501037,46.7,80755.63,0.0,0.98164,1e-05,3.28907]
[1778487506072,46.7,80757.54,0.0,0.98166,1e-05,3.28571]
[1778487510100,46.7,80767.36,0.0,0.98179,1e-05,3.26678]
[1778487515136,46.7,80772.36,0.0,0.98186,1e-05,3.25556]
[1778487518156,46.71,80777.52,0.0,0.98193,1e-05,3.24584]
[1778487523191,46.71,80780.91,0.0,0.98197,1e-05,3.23986]
[1778487528226,46.71,80783.22,0.0,0.98199,1e-05,3.23597]
[1778487533260,46.71,80786.45,0.0,0.98203,1e-05,3.23029]
[1778487538296,46.71,80782.75,0.0,0.98198,1e-05,3.23803]
[1778487543331,46.72,80781.23,0.0,0.98196,1e-05,3.2415]
[1778487548366,46.72,80783.81,0.0,0.98199,1e-05,3.23698]
[1778487553401,46.72,80785.04,0.0,0.982,1e-05,3.23509]
[1778487558436,46.72,80786.83,0.0,0.98202,1e-05,3.23211]
[1778487563471,46.72,80788.49,0.0,0.98204,1e-05,3.2294]
[1778487568506,46.72,80789.29,0.0,0.98204,1e-05,3.22835]
[1778487569516,46.72,80805.0,0.0,0.98225,1e-05,3.19809]
[1778487574548,46.73,80807.44,0.0,0.98228,1e-05,3.19222]
[1778487579586,46.73,80804.4,0.0,0.98224,1e-05,3.19891]
[1778487585210,46.73,80802.24,0.0,0.9822,1e-05,3.20401]
[1778487589655,46.74,80807.84,0.0,0.98227,1e-05,3.19388]
[1778487595280,46.74,80806.14,0.0,0.98224,1e-05,3.19824]
[1778487600732,46.74,80803.4,0.0,0.9822,1e-05,3.20439]
[1778487605767,46.74,80802.65,0.0,0.98219,1e-05,3.2067]
[1778487607782,46.75,80794.39,0.0,0.98208,1e-05,3.22303]
[1778487608804,46.75,80791.39,0.0,0.98204,1e-05,3.229]
[1778487613826,46.75,80792.37,0.0,0.98205,1e-05,3.22776]
[1778487618861,46.75,80793.57,0.0,0.98206,1e-05,3.22608]
[1778487621882,46.75,80770.64,0.0,0.98176,1e-05,3.27124]
[1778487623900,46.75,80763.91,0.0,0.98167,1e-05,3.28457]
[1778487626918,46.75,80758.71,0.0,0.9816,1e-05,3.29495]
[1778487629943,46.75,80767.36,0.0,0.98171,1e-05,3.27803]
[1778487630950,46.75,80766.94,0.0,0.98171,1e-05,3.27892]
[1778487635985,46.75,80768.13,0.0,0.98173,1e-05,3.27495]
[1778487641022,46.76,80766.56,0.0,0.98171,1e-05,3.27845]
[1778487646055,46.76,80765.15,0.0,0.98169,1e-05,3.28164]
[1778487649085,46.76,80757.64,0.0,0.98158,1e-05,3.29669]
[1778487650084,46.76,80750.36,0.0,0.98149,1e-05,3.31115]
[1778487651093,46.76,80749.4,0.0,0.98147,1e-05,3.31309]
[1778487656127,46.76,80747.7,0.0,0.98145,1e-05,3.31664]
[1778487659148,46.76,80742.03,0.0,0.98137,1e-05,3.32795]
[1778487663176,46.76,80737.6,0.0,0.98132,1e-05,3.33676]
[1778487667204,46.76,80732.47,0.0,0.98125,1e-05,3.3469]
[1778487672240,46.76,80732.52,0.0,0.98125,1e-05,3.34662]
[1778487677275,46.76,80735.64,0.0,0.98129,1e-05,3.34026]
[1778487678285,46.76,80740.43,0.0,0.98136,1e-05,3.33072]
[1778487683318,46.76,80740.37,0.0,0.98136,1e-05,3.33089]
[1778487688355,46.76,80739.81,0.0,0.98135,1e-05,3.33201]
[1778487693388,46.76,80742.43,0.0,0.98139,1e-05,3.32482]
[1778487696409,46.76,80747.54,0.0,0.98146,1e-05,3.31475]
[1778487699430,46.76,80754.74,0.0,0.98156,1e-05,3.30064]
[1778487701444,46.76,80746.11,0.0,0.98144,1e-05,3.31782]
[1778487703458,46.76,80751.51,0.0,0.98151,1e-05,3.30721]
[1778487708493,46.76,80750.33,0.0,0.98149,1e-05,3.30981]
[1778487713530,46.76,80750.3,0.0,0.98149,1e-05,3.31015]
[1778487718562,46.76,80752.55,0.0,0.98152,1e-05,3.30603]
[1778487723598,46.76,80755.39,0.0,0.98155,1e-05,3.30081]
[1778487728635,46.77,80755.24,0.0,0.98155,1e-05,3.30148]
[1778487732661,46.77,80760.49,0.0,0.98162,1e-05,3.29142]
[1778487737696,46.77,80756.83,0.0,0.98157,1e-05,3.29895]
[1778487742730,46.77,80756.65,0.0,0.98156,1e-05,3.29959]
[1778487747766,46.77,80758.19,0.0,0.98158,1e-05,3.29682]
[1778487752802,46.77,80757.95,0.0,0.98159,1e-05,3.29558]
[1778487757836,46.77,80759.42,0.0,0.9816,1e-05,3.29302]
[1778487762890,46.77,80755.24,0.0,0.98155,1e-05,3.3016]
[1778487764903,46.77,80750.23,0.0,0.98148,1e-05,3.31157]
[1778487770946,46.77,80750.36,0.0,0.98148,1e-05,3.3115]
[1778487772961,46.77,80738.21,0.0,0.98132,1e-05,3.3357]
[1778487773968,46.77,80736.88,0.0,0.9813,1e-05,3.33834]
[1778487780019,46.77,80738.55,0.0,0.98132,1e-05,3.33496]
[1778487785044,46.77,80742.23,0.0,0.98137,1e-05,3.32765]
[1778487790080,46.77,80742.76,0.0,0.98138,1e-05,3.32663]
[1778487795114,46.77,80740.13,0.0,0.98134,1e-05,3.33191]
[1778487800149,46.77,80743.19,0.0,0.98138,1e-05,3.32586]
[1778487805184,46.77,80744.65,0.0,0.9814,1e-05,3.32307]
[1778487810219,46.77,80745.71,0.0,0.98142,1e-05,3.32109]
[1778487812233,46.77,80754.84,0.0,0.98155,1e-05,3.30109]
[1778487817268,46.78,80758.47,0.0,0.98159,1e-05,3.29423]
[1778487822303,46.78,80759.11,0.0,0.9816,1e-05,3.29329]
[1778487827338,46.78,80760.93,0.0,0.98162,1e-05,3.29003]
[1778487832374,46.78,80765.4,0.0,0.98168,1e-05,3.28155]
[1778487837408,46.78,80770.3,0.0,0.98174,1e-05,3.27231]
[1778487842443,46.78,80773.6,0.0,0.98178,1e-05,3.26625]
[1778487847479,46.78,80773.57,0.0,0.98178,1e-05,3.26675]
[1778487852513,46.78,80772.77,0.0,0.98176,1e-05,3.26877]
[1778487860570,46.79,80773.66,0.0,0.98177,1e-05,3.26775]
[1778487865604,46.79,80773.49,0.0,0.98177,1e-05,3.26856]
[1778487870639,46.79,80777.24,0.0,0.98181,1e-05,3.2617]
[1778487875674,46.79,80785.03,0.0,0.98192,1e-05,3.2451]
[1778487880711,46.79,80783.95,0.0,0.9819,1e-05,3.24792]
[1778487885744,46.8,80780.78,0.0,0.98185,1e-05,3.25481]
[1778487890779,46.8,80781.86,0.0,0.98186,1e-05,3.25338]
[1778487895817,46.8,80784.49,0.0,0.98189,1e-05,3.24893]
[1778487900849,46.8,80782.99,0.0,0.98187,1e-05,3.25255]
[1778487905883,46.81,80790.04,0.0,0.98196,1e-05,3.23953]
[1778487910919,46.81,80792.24,0.0,0.98198,1e-05,3.2361]
[1778487915955,46.81,80791.78,0.0,0.98197,1e-05,3.23787]
[1778487920989,46.82,80789.79,0.0,0.98194,1e-05,3.24259]
[1778487926024,46.82,80790.04,0.0,0.98193,1e-05,3.24294]
[1778487931060,46.82,80792.3,0.0,0.98197,1e-05,3.23738]
[1778487934082,46.82,80784.53,0.0,0.98187,1e-05,3.25299]
[1778487940123,46.83,80784.78,0.0,0.98186,1e-05,3.25337]
[1778487945742,46.83,80787.84,0.0,0.9819,1e-05,3.24825]
[1778487953214,46.83,80787.84,0.0,0.98189,1e-05,3.24928]
[1778487957242,46.83,80780.1,0.0,0.98179,1e-05,3.26498]
[1778487959256,46.83,80780.06,0.0,0.98178,1e-05,3.2653]
[1778487964291,46.84,80780.79,0.0,0.98179,1e-05,3.26447]
[1778487970334,46.84,80776.74,0.0,0.98173,1e-05,3.27306]
[1778487975955,46.84,80776.16,0.0,0.98172,1e-05,3.27479]
[1778487981410,46.84,80778.16,0.0,0.98174,1e-05,3.27136]
[1778487986445,46.84,80778.21,0.0,0.98174,1e-05,3.27186]
[1778487989466,46.85,80771.05,0.0,0.98164,1e-05,3.28619]
[1778487994501,46.85,80769.95,0.0,0.98164,1e-05,3.28667]
[1778487995509,46.85,80764.7,0.0,0.98157,1e-05,3.29701]
[1778487996515,46.85,80759.41,0.0,0.9815,1e-05,3.30753]
[1778488001551,46.85,80756.67,0.0,0.98146,1e-05,3.31305]
[1778488006585,46.85,80753.48,0.0,0.98142,1e-05,3.31939]
[1778488011619,46.85,80752.69,0.0,0.98141,1e-05,3.32097]
[1778488016655,46.85,80754.9,0.0,0.98144,1e-05,3.31663]
[1778488021690,46.85,80755.44,0.0,0.98144,1e-05,3.3156]
[1778488027732,46.85,80754.9,0.0,0.98144,1e-05,3.31672]
[1778488033774,46.85,80754.46,0.0,0.98143,1e-05,3.31762]
[1778488038809,46.85,80754.55,0.0,0.98143,1e-05,3.31745]
[1778488041830,46.85,80746.12,0.0,0.98132,1e-05,3.33416]
[1778488042836,46.85,80738.62,0.0,0.98122,1e-05,3.34905]
[1778488047872,46.85,80743.51,0.0,0.98129,1e-05,3.33905]
[1778488052907,46.85,80745.42,0.0,0.98132,1e-05,3.33301]
[1778488057941,46.85,80746.84,0.0,0.98134,1e-05,3.33002]
[1778488062977,46.84,80742.44,0.0,0.98129,1e-05,3.33855]
[1778488067005,46.84,80739.08,0.0,0.98124,1e-05,3.345]
[1778488072040,46.84,80741.33,0.0,0.98128,1e-05,3.34014]
[1778488077687,46.84,80745.65,0.0,0.98134,1e-05,3.33111]
[1778488082722,46.84,80730.49,0.0,0.98114,1e-05,3.36089]
[1778488088152,46.84,80732.51,0.0,0.98117,1e-05,3.35623]
[1778488092180,46.84,80720.43,0.0,0.98101,1e-05,3.37996]
[1778488097218,46.83,80706.67,0.0,0.98083,1e-05,3.40694]
[1778488098224,46.83,80698.0,0.0,0.98071,1e-05,3.4243]
[1778488099841,46.83,80690.08,0.0,0.9806,1e-05,3.43995]
[1778488101244,46.83,80695.52,0.0,0.98068,1e-05,3.42865]
[1778488103263,46.83,80686.78,0.0,0.98056,1e-05,3.44599]
[1778488108294,46.82,80685.86,0.0,0.98056,1e-05,3.44663]
[1778488113329,46.82,80685.96,0.0,0.98058,1e-05,3.44316]
[1778488116350,46.82,80692.94,0.0,0.98068,1e-05,3.42825]
[1778488117357,46.82,80695.88,0.0,0.98072,1e-05,3.42207]
[1778488122392,46.82,80695.12,0.0,0.98072,1e-05,3.4228]
[1778488126420,46.81,80688.77,0.0,0.98063,1e-05,3.43509]
[1778488130053,46.81,80685.69,0.0,0.98059,1e-05,3.44065]
[1778488135484,46.81,80685.81,0.0,0.9806,1e-05,3.43949]
[1778488140518,46.8,80683.06,0.0,0.98057,1e-05,3.44419]
[1778488145553,46.8,80676.23,0.0,0.98048,1e-05,3.45723]
[1778488146561,46.8,80674.81,0.0,0.98046,1e-05,3.45992]
[1778488150588,46.8,80679.92,0.0,0.98054,1e-05,3.44865]
[1778488157638,46.79,80682.8,0.0,0.98059,1e-05,3.44138]
[1778488162672,46.79,80682.8,0.0,0.98059,1e-05,3.44048]
[1778488164687,46.79,80678.42,0.0,0.98054,1e-05,3.44893]
[1778488166700,46.79,80672.68,0.0,0.98046,1e-05,3.46014]
[1778488171735,46.78,80669.18,0.0,0.98043,1e-05,3.46384]
[1778488176770,46.78,80664.26,0.0,0.98037,1e-05,3.47256]
[1778488181805,46.77,80662.91,0.0,0.98036,1e-05,3.47394]
[1778488183821,46.77,80657.43,0.0,0.98029,1e-05,3.48465]
[1778488185833,46.77,80651.4,0.0,0.98021,1e-05,3.4965]
[1778488190869,46.77,80652.86,0.0,0.98024,1e-05,3.49196]
[1778488195904,46.76,80648.71,0.0,0.98019,1e-05,3.49901]
[1778488200938,46.76,80647.08,0.0,0.98018,1e-05,3.50117]
[1778488201946,46.75,80633.52,0.0,0.97999,1e-05,3.52867]
[1778488202953,46.75,80621.69,0.0,0.97982,1e-05,3.55299]
[1778488203960,46.75,80616.3,0.0,0.97975,1e-05,3.56388]
[1778488207990,46.75,80624.07,0.0,0.97987,1e-05,3.54597]
[1778488210005,46.74,80630.01,0.0,0.97996,1e-05,3.53282]
[1778488215045,46.74,80638.76,0.0,0.9801,1e-05,3.51283]
[1778488219073,46.73,80652.35,0.0,0.9803,1e-05,3.48348]
[1778488221091,46.73,80657.09,0.0,0.98037,1e-05,3.47318]
[1778488222099,46.73,80662.17,0.0,0.98044,1e-05,3.4625]
[1778488223106,46.73,80656.69,0.0,0.98036,1e-05,3.47351]
[1778488227135,46.73,80662.48,0.0,0.98045,1e-05,3.46062]
[1778488232167,46.72,80666.85,0.0,0.98053,1e-05,3.44848]
[1778488235191,46.72,80671.23,0.0,0.9806,1e-05,3.43892]
[1778488236197,46.72,80676.7,0.0,0.98067,1e-05,3.42759]
[1778488241236,46.72,80680.77,0.0,0.98073,1e-05,3.41855]
[1778488243249,46.72,80691.18,0.0,0.98088,1e-05,3.39717]
[1778488244256,46.72,80697.07,0.0,0.98096,1e-05,3.38516]
[1778488249292,46.72,80697.24,0.0,0.98096,1e-05,3.38437]
[1778488253328,46.72,80693.19,0.0,0.98091,1e-05,3.39217]
[1778488258355,46.71,80694.61,0.0,0.98093,1e-05,3.38878]
[1778488262386,46.71,80683.92,0.0,0.98079,1e-05,3.40998]
[1778488266415,46.71,80678.28,0.0,0.98072,1e-05,3.42088]
[1778488271448,46.71,80679.31,0.0,0.98074,1e-05,3.41806]
[1778488275478,46.71,80683.57,0.0,0.9808,1e-05,3.40888]
[1778488279105,46.71,80689.39,0.0,0.98088,1e-05,3.39666]
[1778488284540,46.7,80692.64,0.0,0.98093,1e-05,3.38956]
[1778488289577,46.7,80693.12,0.0,0.98094,1e-05,3.38809]
[1778488294610,46.7,80694.49,0.0,0.98097,1e-05,3.38277]
[1778488297632,46.7,80703.96,0.0,0.9811,1e-05,3.36341]
[1778488299246,46.7,80704.9,0.0,0.98112,1e-05,3.3614]
[1778488302672,46.7,80701.74,0.0,0.98107,1e-05,3.36754]
[1778488304687,46.7,80696.52,0.0,0.981,1e-05,3.37789]
[1778488306701,46.7,80696.35,0.0,0.981,1e-05,3.37803]
[1778488311735,46.7,80697.65,0.0,0.98102,1e-05,3.3749]
[1778488316774,46.69,80697.42,0.0,0.98103,1e-05,3.37475]
[1778488321805,46.69,80694.0,0.0,0.98098,1e-05,3.38113]
[1778488326841,46.69,80693.77,0.0,0.98098,1e-05,3.38108]
[1778488331876,46.69,80694.54,0.0,0.981,1e-05,3.37903]
[1778488337918,46.69,80695.58,0.0,0.98101,1e-05,3.37636]
[1778488339932,46.69,80705.83,0.0,0.98115,1e-05,3.35559]
[1778488343960,46.69,80710.49,0.0,0.98122,1e-05,3.34608]
[1778488346982,46.69,80715.34,0.0,0.98128,1e-05,3.33631]
[1778488352017,46.69,80714.81,0.0,0.98129,1e-05,3.33525]
[1778488358059,46.68,80715.78,0.0,0.9813,1e-05,3.33318]
[1778488363093,46.68,80718.18,0.0,0.98134,1e-05,3.32827]
[1778488368128,46.68,80719.15,0.0,0.98135,1e-05,3.32623]
[1778488373163,46.68,80720.17,0.0,0.98136,1e-05,3.3241]
[1778488378198,46.68,80718.54,0.0,0.98134,1e-05,3.32723]
[1778488383233,46.68,80712.65,0.0,0.98126,1e-05,3.33885]
[1778488388270,46.68,80710.66,0.0,0.98124,1e-05,3.34257]
[1778488393303,46.68,80713.66,0.0,0.98128,1e-05,3.33633]
[1778488398338,46.68,80715.07,0.0,0.9813,1e-05,3.33328]
[1778488399345,46.68,80721.04,0.0,0.98138,1e-05,3.32135]
[1778488404380,46.68,80721.98,0.0,0.9814,1e-05,3.31937]
[1778488406395,46.68,80731.96,0.0,0.98153,1e-05,3.29954]
[1778488413050,46.68,80732.57,0.0,0.98155,1e-05,3.29641]
[1778488419092,46.68,80729.32,0.0,0.9815,1e-05,3.30293]
[1778488424127,46.68,80728.37,0.0,0.98149,1e-05,3.30487]
[1778488429556,46.68,80728.29,0.0,0.98149,1e-05,3.30508]
[1778488434197,46.68,80719.52,0.0,0.98137,1e-05,3.32251]
[1778488435600,46.68,80714.4,0.0,0.9813,1e-05,3.33269]
[1778488440635,46.68,80715.14,0.0,0.98131,1e-05,3.33102]
[1778488444267,46.68,80709.33,0.0,0.98124,1e-05,3.34244]
[1778488449698,46.68,80708.9,0.0,0.98123,1e-05,3.34303]
[1778488454733,46.68,80709.9,0.0,0.98125,1e-05,3.34076]
[1778488459768,46.68,80713.36,0.0,0.9813,1e-05,3.3336]
[1778488464407,46.68,80718.88,0.0,0.98137,1e-05,3.32243]
[1778488469843,46.68,80719.35,0.0,0.98138,1e-05,3.32146]
[1778488474874,46.68,80719.91,0.0,0.9814,1e-05,3.31827]
[1778488480917,46.68,80720.03,0.0,0.9814,1e-05,3.31798]
[1778488485951,46.68,80720.66,0.0,0.98141,1e-05,3.3167]
[1778488490985,46.68,80719.8,0.0,0.9814,1e-05,3.31837]
[1778488496021,46.68,80718.76,0.0,0.98138,1e-05,3.32037]
[1778488497029,46.68,80708.71,0.0,0.98125,1e-05,3.34039]
[1778488498035,46.68,80702.23,0.0,0.98116,1e-05,3.35331]
[1778488503070,46.67,80702.84,0.0,0.98117,1e-05,3.35175]
[1778488508106,46.67,80701.89,0.0,0.98116,1e-05,3.35332]
[1778488512134,46.67,80706.97,0.0,0.98123,1e-05,3.34291]
[1778488517169,46.67,80706.03,0.0,0.98122,1e-05,3.34457]
[1778488522204,46.67,80703.64,0.0,0.98119,1e-05,3.34912]
[1778488527239,46.67,80703.18,0.0,0.98118,1e-05,3.3498]
[1778488532274,46.67,80703.84,0.0,0.98121,1e-05,3.34623]
[1778488535295,46.67,80708.63,0.0,0.98127,1e-05,3.33657]
[1778488540330,46.67,80709.69,0.0,0.98129,1e-05,3.33437]
[1778488545367,46.67,80710.88,0.0,0.9813,1e-05,3.33192]
[1778488550400,46.67,80712.49,0.0,0.98132,1e-05,3.32863]
[1778488556442,46.67,80714.0,0.0,0.98135,1e-05,3.3255]
[1778488561476,46.67,80717.44,0.0,0.98139,1e-05,3.31856]
[1778488569154,46.67,80718.24,0.0,0.9814,1e-05,3.31687]
[1778488574569,46.67,80724.35,0.0,0.98148,1e-05,3.30471]
[1778488580613,46.67,80725.9,0.0,0.9815,1e-05,3.30173]
[1778488586652,46.67,80725.07,0.0,0.98149,1e-05,3.30345]
[1778488591687,46.67,80725.14,0.0,0.9815,1e-05,3.30135]
[1778488596722,46.67,80727.36,0.0,0.98153,1e-05,3.29706]
[1778488601757,46.67,80726.23,0.0,0.98152,1e-05,3.29943]
[1778488606793,46.67,80725.4,0.0,0.98151,1e-05,3.30119]
[1778488612834,46.67,80725.01,0.0,0.9815,1e-05,3.3021]
[1778488619504,46.67,80724.04,0.0,0.98149,1e-05,3.30421]
[1778488624918,46.67,80723.19,0.0,0.98147,1e-05,3.30604]
[1778488629577,46.67,80732.32,0.0,0.98159,1e-05,3.28811]
[1778488631969,46.67,80740.31,0.0,0.9817,1e-05,3.27243]
[1778488632977,46.67,80742.1,0.0,0.98172,1e-05,3.26898]
[1778488638020,46.67,80741.05,0.0,0.98171,1e-05,3.27148]
[1778488639647,46.67,80749.72,0.0,0.98182,1e-05,3.25463]
[1778488641039,46.67,80750.01,0.0,0.98182,1e-05,3.25418]
[1778488646078,46.68,80750.01,0.0,0.98182,1e-05,3.2548]
[1778488648088,46.68,80758.67,0.0,0.98193,1e-05,3.23811]
[1778488649099,46.68,80759.57,0.0,0.98194,1e-05,3.23667]
[1778488654133,46.68,80758.19,0.0,0.98193,1e-05,3.23804]
[1778488656147,46.68,80764.22,0.0,0.982,1e-05,3.22682]
[1778488658160,46.68,80769.04,0.0,0.98206,1e-05,3.21785]
[1778488662189,46.69,80783.6,0.0,0.98224,1e-05,3.19052]
[1778488667223,46.69,80787.25,0.0,0.98228,1e-05,3.18482]
[1778488672259,46.7,80794.02,0.0,0.98236,1e-05,3.17315]
[1778488675279,46.7,80799.19,0.0,0.98242,1e-05,3.16411]
[1778488679307,46.7,80790.87,0.0,0.98231,1e-05,3.18125]
[1778488684342,46.71,80789.41,0.0,0.98228,1e-05,3.18537]
[1778488689377,46.71,80790.6,0.0,0.98229,1e-05,3.18441]
[1778488691392,46.71,80784.9,0.0,0.98221,1e-05,3.19589]
[1778488696429,46.72,80782.9,0.0,0.98218,1e-05,3.20089]
[1778488701517,46.72,80781.62,0.0,0.98215,1e-05,3.20446]
[1778488706552,46.72,80784.25,0.0,0.98218,1e-05,3.20047]
[1778488711587,46.73,80783.37,0.0,0.98217,1e-05,3.20131]
[1778488716621,46.73,80786.63,0.0,0.98221,1e-05,3.19617]
[1778488721657,46.74,80789.09,0.0,0.98223,1e-05,3.19262]
[1778488726692,46.74,80792.82,0.0,0.98227,1e-05,3.18668]
[1778488731727,46.74,80797.67,0.0,0.98232,1e-05,3.17863]
[1778488735755,46.75,80808.72,0.0,0.98246,1e-05,3.15853]
[1778488740792,46.75,80813.6,0.0,0.98251,1e-05,3.15069]
[1778488745826,46.76,80810.78,0.0,0.98246,1e-05,3.15752]
[1778488751879,46.76,80810.42,0.0,0.98245,1e-05,3.15985]
[1778488756903,46.77,80808.13,0.0,0.98241,1e-05,3.16559]
[1778488761938,46.77,80808.93,0.0,0.98241,1e-05,3.16532]
[1778488766974,46.78,80810.71,0.0,0.98243,1e-05,3.16316]
[1778488772012,46.78,80805.6,0.0,0.98236,1e-05,3.17215]
[1778488775031,46.78,80800.0,0.0,0.98229,1e-05,3.18361]
[1778488780647,46.79,80780.73,0.0,0.98203,1e-05,3.22216]
[1778488782079,46.79,80776.58,0.0,0.98198,1e-05,3.23038]
[1778488785100,46.79,80773.79,0.0,0.98194,1e-05,3.23624]
[1778488787114,46.79,80779.23,0.0,0.98201,1e-05,3.22595]
[1778488792149,46.79,80778.12,0.0,0.98199,1e-05,3.22887]
[1778488797184,46.8,80776.57,0.0,0.98196,1e-05,3.23263]
[1778488800789,46.8,80782.06,0.0,0.98203,1e-05,3.22255]
[1778488803226,46.8,80775.98,0.0,0.98195,1e-05,3.23472]
[1778488804236,46.8,80773.4,0.0,0.98191,1e-05,3.23989]
[1778488809268,46.8,80771.9,0.0,0.98189,1e-05,3.24349]
[1778488814303,46.8,80771.66,0.0,0.98188,1e-05,3.24475]
[1778488820346,46.81,80771.42,0.0,0.98187,1e-05,3.24598]
[1778488824374,46.81,80782.43,0.0,0.98201,1e-05,3.22509]
[1778488829408,46.81,80786.19,0.0,0.98206,1e-05,3.21863]
[1778488834446,46.82,80789.48,0.0,0.9821,1e-05,3.21117]
[1778488838472,46.82,80794.61,0.0,0.98216,1e-05,3.20201]
[1778488844514,46.82,80795.59,0.0,0.98217,1e-05,3.20133]
[1778488847540,46.82,80801.24,0.0,0.98224,1e-05,3.19106]
[1778488852572,46.83,80800.8,0.0,0.98222,1e-05,3.19301]
[1778488857605,46.83,80803.64,0.0,0.98225,1e-05,3.1887]
[1778488862640,46.84,80808.13,0.0,0.9823,1e-05,3.18124]
[1778488867675,46.84,80809.05,0.0,0.98231,1e-05,3.18065]
[1778488872710,46.84,80811.08,0.0,0.98233,1e-05,3.17795]
[1778488877747,46.85,80812.64,0.0,0.98234,1e-05,3.17614]
[1778488881783,46.85,80818.3,0.0,0.9824,1e-05,3.16629]
[1778488883805,46.85,80823.91,0.0,0.98247,1e-05,3.15609]
[1778488888830,46.86,80824.67,0.0,0.98247,1e-05,3.15596]
[1778488890848,46.86,80816.36,0.0,0.98236,1e-05,3.17233]
[1778488895882,46.86,80819.6,0.0,0.98241,1e-05,3.16536]
[1778488900917,46.87,80817.51,0.0,0.98237,1e-05,3.17051]
[1778488903939,46.87,80824.23,0.0,0.98245,1e-05,3.15839]
[1778488906959,46.87,80831.76,0.0,0.98254,1e-05,3.14483]
[1778488911564,46.88,80848.16,0.0,0.98274,1e-05,3.11523]
[1778488917031,46.88,80846.83,0.0,0.98271,1e-05,3.11934]
[1778488921634,46.89,80837.53,0.0,0.98259,1e-05,3.13848]
[1778488927101,46.89,80833.03,0.0,0.98252,1e-05,3.14838]
[1778488932136,46.9,80830.38,0.0,0.98248,1e-05,3.15471]
[1778488937172,46.9,80830.05,0.0,0.98247,1e-05,3.15662]
[1778488941774,46.91,80835.77,0.0,0.98253,1e-05,3.14703]
[1778488946235,46.91,80830.1,0.0,0.98245,1e-05,3.1589]
[1778488947244,46.91,80828.22,0.0,0.98243,1e-05,3.16273]
[1778488953284,46.92,80826.7,0.0,0.98241,1e-05,3.16511]
[1778488958319,46.92,80830.26,0.0,0.98245,1e-05,3.15956]
[1778488963354,46.92,80831.04,0.0,0.98245,1e-05,3.15936]
[1778488968394,46.93,80832.03,0.0,0.98245,1e-05,3.15877]
[1778488973428,46.93,80826.11,0.0,0.98237,1e-05,3.1713]
[1778488975443,46.93,80815.92,0.0,0.98223,1e-05,3.1913]
[1778488976449,46.93,80811.57,0.0,0.98218,1e-05,3.19986]
[1778488981485,46.94,80809.04,0.0,0.98214,1e-05,3.20583]
[1778488985512,46.94,80814.35,0.0,0.9822,1e-05,3.19643]
[1778488989541,46.94,80820.56,0.0,0.98228,1e-05,3.18527]
[1778488994575,46.95,80820.54,0.0,0.98227,1e-05,3.18634]
[1778488999610,46.95,80822.38,0.0,0.98228,1e-05,3.18385]
[1778489004646,46.95,80822.41,0.0,0.98228,1e-05,3.18485]
[1778489007667,46.96,80828.93,0.0,0.98236,1e-05,3.17304]
[1778489012702,46.96,80833.86,0.0,0.98242,1e-05,3.16287]
[1778489014716,46.96,80827.49,0.0,0.98234,1e-05,3.1755]
[1778489019751,46.97,80827.92,0.0,0.98234,1e-05,3.17578]
[1778489024788,46.97,80833.32,0.0,0.9824,1e-05,3.16659]
[1778489029823,46.97,80834.35,0.0,0.9824,1e-05,3.16579]
[1778489034858,46.98,80833.76,0.0,0.98239,1e-05,3.16806]
[1778489039893,46.98,80831.67,0.0,0.98235,1e-05,3.17318]
[1778489044928,46.99,80831.73,0.0,0.98235,1e-05,3.1742]
[1778489050970,46.99,80831.59,0.0,0.98234,1e-05,3.17581]
[1778489056005,46.99,80830.0,0.0,0.98231,1e-05,3.17997]
[1778489061040,47.0,80829.38,0.0,0.98229,1e-05,3.18225]
[1778489063055,47.0,80835.34,0.0,0.98237,1e-05,3.17132]
[1778489067083,47.0,80841.8,0.0,0.98244,1e-05,3.15996]
[1778489071115,47.01,80847.33,0.0,0.98252,1e-05,3.14851]
[1778489076149,47.01,80846.61,0.0,0.9825,1e-05,3.15119]
[1778489081184,47.01,80846.04,0.0,0.98248,1e-05,3.15356]
[1778489086219,47.02,80845.64,0.0,0.98247,1e-05,3.15559]
[1778489089245,47.02,80839.9,0.0,0.98239,1e-05,3.16724]
[1778489094274,47.03,80838.24,0.0,0.98236,1e-05,3.17155]
[1778489099311,47.03,80835.93,0.0,0.98233,1e-05,3.17709]
[1778489102904,47.03,80831.19,0.0,0.98226,1e-05,3.18701]
[1778489108374,47.04,80832.43,0.0,0.98227,1e-05,3.18569]
[1778489113409,47.04,80834.58,0.0,0.98229,1e-05,3.18264]
[1778489118444,47.04,80834.83,0.0,0.98229,1e-05,3.18327]
[1778489123479,47.05,80836.32,0.0,0.9823,1e-05,3.18153]
[1778489128520,47.05,80836.37,0.0,0.98229,1e-05,3.18255]
[1778489133550,47.05,80837.29,0.0,0.98231,1e-05,3.17992]
[1778489139592,47.06,80837.6,0.0,0.9823,1e-05,3.18068]
[1778489144627,47.06,80833.71,0.0,0.98225,1e-05,3.18924]
[1778489147649,47.07,80828.22,0.0,0.98217,1e-05,3.20039]
[1778489150671,47.07,80835.21,0.0,0.98226,1e-05,3.18759]
[1778489156714,47.07,80838.51,0.0,0.98229,1e-05,3.18255]
[1778489163765,47.08,80842.23,0.0,0.98233,1e-05,3.17692]
[1778489168801,47.08,80844.86,0.0,0.98235,1e-05,3.17295]
[1778489172826,47.08,80850.11,0.0,0.98242,1e-05,3.16378]
[1778489177862,47.09,80853.77,0.0,0.98245,1e-05,3.15814]
[1778489182896,47.09,80858.9,0.0,0.98251,1e-05,3.14951]
[1778489187932,47.1,80863.38,0.0,0.98256,1e-05,3.14218]
[1778489189945,47.1,80869.22,0.0,0.98263,1e-05,3.13162]
[1778489193975,47.1,80848.89,0.0,0.98238,1e-05,3.16888]
[1778489194981,47.1,80838.14,0.0,0.98224,1e-05,3.18958]
[1778489195988,47.1,80837.13,0.0,0.98223,1e-05,3.19178]
[1778489201025,47.1,80833.02,0.0,0.98217,1e-05,3.20035]
[1778489206059,47.11,80831.4,0.0,0.98215,1e-05,3.20413]
[1778489211095,47.11,80828.99,0.0,0.98211,1e-05,3.20946]
[1778489214124,47.11,80835.76,0.0,0.98219,1e-05,3.1969]
[1778489216138,47.11,80843.26,0.0,0.98229,1e-05,3.18291]
[1778489219160,47.11,80848.95,0.0,0.98236,1e-05,3.17266]
[1778489224195,47.12,80842.69,0.0,0.98227,1e-05,3.18558]
[1778489229233,47.12,80848.16,0.0,0.98233,1e-05,3.1761]
[1778489231245,47.12,80853.54,0.0,0.9824,1e-05,3.16627]
[1778489236280,47.12,80851.2,0.0,0.98236,1e-05,3.17173]
[1778489241314,47.13,80849.36,0.0,0.98233,1e-05,3.17619]
[1778489246349,47.13,80846.25,0.0,0.98229,1e-05,3.18302]
[1778489251384,47.13,80849.6,0.0,0.98233,1e-05,3.17556]
[1778489256420,47.14,80849.22,0.0,0.98232,1e-05,3.17723]
[1778489261455,47.14,80849.59,0.0,0.98232,1e-05,3.17744]
[1778489266491,47.14,80849.21,0.0,0.98231,1e-05,3.17908]
[1778489271525,47.15,80849.27,0.0,0.98231,1e-05,3.17985]
[1778489276564,47.15,80846.03,0.0,0.98226,1e-05,3.18691]
[1778489281602,47.15,80843.78,0.0,0.98223,1e-05,3.19202]
[1778489284211,47.15,80840.5,0.0,0.98218,1e-05,3.19874]
[1778489285628,47.15,80840.05,0.0,0.98217,1e-05,3.19975]
[1778489290663,47.16,80838.34,0.0,0.98215,1e-05,3.20379]
[1778489295699,47.16,80838.65,0.0,0.98215,1e-05,3.20395]
[1778489300734,47.16,80839.42,0.0,0.98215,1e-05,3.20325]
[1778489305769,47.16,80839.83,0.0,0.98215,1e-05,3.20323]
[1778489310804,47.17,80840.08,0.0,0.98215,1e-05,3.20351]
[1778489315839,47.17,80840.51,0.0,0.98216,1e-05,3.20145]
[1778489317854,47.17,80834.41,0.0,0.98208,1e-05,3.21345]
[1778489322888,47.17,80835.57,0.0,0.98209,1e-05,3.21187]
[1778489327925,47.18,80839.08,0.0,0.98213,1e-05,3.20579]
[1778489332962,47.18,80839.52,0.0,0.98213,1e-05,3.20563]
[1778489338000,47.18,80840.84,0.0,0.98215,1e-05,3.20378]
[1778489343035,47.18,80841.32,0.0,0.98215,1e-05,3.20355]
[1778489348070,47.18,80841.88,0.0,0.98215,1e-05,3.20315]
[1778489353105,47.19,80844.08,0.0,0.98217,1e-05,3.19966]
[1778489358140,47.19,80842.92,0.0,0.98215,1e-05,3.20263]
[1778489363179,47.19,80843.79,0.0,0.98216,1e-05,3.20187]
[1778489368210,47.2,80839.54,0.0,0.9821,1e-05,3.21077]
[1778489373245,47.2,80840.96,0.0,0.98212,1e-05,3.20678]
[1778489378280,47.2,80838.74,0.0,0.98209,1e-05,3.21181]
[1778489385329,47.2,80837.9,0.0,0.98207,1e-05,3.21446]
[1778489391371,47.21,80836.35,0.0,0.98205,1e-05,3.21832]
[1778489396407,47.21,80835.2,0.0,0.98203,1e-05,3.22126]
[1778489400438,47.21,80841.4,0.0,0.9821,1e-05,3.20996]
[1778489401441,47.21,80848.24,0.0,0.98219,1e-05,3.19704]
[1778489406476,47.21,80845.18,0.0,0.98214,1e-05,3.20375]
[1778489413525,47.22,80844.71,0.0,0.98213,1e-05,3.20586]
[1778489418560,47.22,80844.8,0.0,0.98213,1e-05,3.20653]
[1778489423598,47.22,80845.02,0.0,0.98212,1e-05,3.20693]
[1778489429641,47.23,80843.5,0.0,0.9821,1e-05,3.21078]
[1778489435268,47.23,80846.04,0.0,0.98213,1e-05,3.20486]
[1778489440718,47.23,80844.63,0.0,0.98211,1e-05,3.20837]
[1778489445754,47.24,80845.26,0.0,0.98211,1e-05,3.20797]
[1778489446761,47.24,80837.7,0.0,0.98202,1e-05,3.22266]
[1778489447769,47.24,80838.02,0.0,0.98202,1e-05,3.22219]
[1778489452802,47.24,80837.19,0.0,0.982,1e-05,3.22452]
[1778489457837,47.24,80837.92,0.0,0.98201,1e-05,3.22384]
[1778489461873,47.24,80830.29,0.0,0.98191,1e-05,3.2391]
[1778489462877,47.24,80829.75,0.0,0.9819,1e-05,3.24026]
[1778489467908,47.25,80831.56,0.0,0.98192,1e-05,3.23731]
[1778489472944,47.25,80832.86,0.0,0.98193,1e-05,3.2354]
[1778489477978,47.25,80824.75,0.0,0.98182,1e-05,3.25163]
[1778489478985,47.25,80825.32,0.0,0.98183,1e-05,3.25061]
[1778489484020,47.25,80825.67,0.0,0.98183,1e-05,3.25037]
[1778489487041,47.25,80818.6,0.0,0.98174,1e-05,3.26434]
[1778489488048,47.25,80817.17,0.0,0.98172,1e-05,3.26718]
[1778489493083,47.25,80816.9,0.0,0.98172,1e-05,3.26599]
[1778489498117,47.26,80820.14,0.0,0.98176,1e-05,3.26002]
[1778489503153,47.26,80822.2,0.0,0.98179,1e-05,3.25642]
[1778489508188,47.26,80822.18,0.0,0.98179,1e-05,3.25686]
[1778489513223,47.26,80823.26,0.0,0.9818,1e-05,3.25516]
[1778489519266,47.26,80822.92,0.0,0.98179,1e-05,3.2563]
[1778489524302,47.26,80827.44,0.0,0.98185,1e-05,3.24793]
[1778489529336,47.26,80830.25,0.0,0.98188,1e-05,3.2429]
[1778489535378,47.27,80832.16,0.0,0.9819,1e-05,3.23976]
[1778489541420,47.27,80835.22,0.0,0.98194,1e-05,3.23433]
[1778489546455,47.27,80840.05,0.0,0.982,1e-05,3.22544]
[1778489551490,47.27,80839.67,0.0,0.982,1e-05,3.2246]
[1778489557532,47.27,80839.03,0.0,0.98199,1e-05,3.22635]
[1778489562567,47.27,80839.14,0.0,0.98199,1e-05,3.22656]
[1778489567602,47.28,80841.62,0.0,0.98201,1e-05,3.22225]
[1778489572637,47.28,80840.71,0.0,0.982,1e-05,3.22446]
[1778489578679,47.28,80839.86,0.0,0.98199,1e-05,3.22663]
[1778489583714,47.28,80840.45,0.0,0.98199,1e-05,3.22592]
[1778489588749,47.28,80840.69,0.0,0.98199,1e-05,3.22589]
[1778489593784,47.28,80840.35,0.0,0.98198,1e-05,3.22697]
[1778489598819,47.28,80840.48,0.0,0.98198,1e-05,3.22713]
[1778489603854,47.29,80838.19,0.0,0.98195,1e-05,3.23194]
[1778489608889,47.29,80837.41,0.0,0.98194,1e-05,3.2338]
[1778489613924,47.29,80840.17,0.0,0.98198,1e-05,3.22683]
[1778489618959,47.29,80841.08,0.0,0.98199,1e-05,3.22548]
[1778489623994,47.29,80841.25,0.0,0.98199,1e-05,3.22557]
[1778489629032,47.29,80841.36,0.0,0.98199,1e-05,3.22578]
[1778489631044,47.29,80847.26,0.0,0.98206,1e-05,3.21462]
[1778489636676,47.29,80848.18,0.0,0.98207,1e-05,3.21349]
[1778489642121,47.3,80845.22,0.0,0.98203,1e-05,3.21971]
[1778489645144,47.3,80841.52,0.0,0.98198,1e-05,3.2271]
[1778489652196,47.3,80841.11,0.0,0.98197,1e-05,3.22848]
[1778489654208,47.3,80834.51,0.0,0.98188,1e-05,3.24137]
[1778489655215,47.3,80833.29,0.0,0.98187,1e-05,3.24379]
[1778489662264,47.3,80835.15,0.0,0.98189,1e-05,3.24064]
[1778489671327,47.3,80834.1,0.0,0.98188,1e-05,3.24126]
[1778489676368,47.31,80831.13,0.0,0.98184,1e-05,3.24733]
[1778489678377,47.31,80817.75,0.0,0.98167,1e-05,3.27341]
[1778489682406,47.31,80816.18,0.0,0.98165,1e-05,3.27655]
[1778489687442,47.31,80812.26,0.0,0.98159,1e-05,3.28428]
[1778489692475,47.31,80809.93,0.0,0.98156,1e-05,3.28891]
[1778489694491,47.31,80798.32,0.0,0.98141,1e-05,3.31166]
[1778489695498,47.31,80798.47,0.0,0.98141,1e-05,3.31134]
[1778489700533,47.31,80795.41,0.0,0.98137,1e-05,3.31717]
[1778489705568,47.31,80795.47,0.0,0.98138,1e-05,3.31684]
[1778489710603,47.3,80796.03,0.0,0.98138,1e-05,3.31552]
[1778489715638,47.3,80798.19,0.0,0.98141,1e-05,3.31105]
[1778489721680,47.3,80797.68,0.0,0.98141,1e-05,3.31177]
[1778489726715,47.3,80798.15,0.0,0.98142,1e-05,3.31061]
[1778489731751,47.3,80798.11,0.0,0.98143,1e-05,3.3084]
[1778489736785,47.3,80801.17,0.0,0.98147,1e-05,3.30218]
[1778489742827,47.3,80801.11,0.0,0.98147,1e-05,3.30214]
[1778489747862,47.3,80800.82,0.0,0.98147,1e-05,3.30257]
[1778489752897,47.3,80799.45,0.0,0.98145,1e-05,3.30511]
[1778489757932,47.3,80799.58,0.0,0.98145,1e-05,3.30472]
[1778489762968,47.3,80799.54,0.0,0.98145,1e-05,3.30472]
[1778489767593,47.3,80794.09,0.0,0.98138,1e-05,3.31532]
[1778489772031,47.3,80789.52,0.0,0.98132,1e-05,3.32412]
[1778489777663,47.3,80789.25,0.0,0.98132,1e-05,3.32439]
[1778489780087,47.3,80797.15,0.0,0.98143,1e-05,3.3087]
[1778489783108,47.3,80797.74,0.0,0.98144,1e-05,3.30745]
[1778489787733,47.3,80792.48,0.0,0.98137,1e-05,3.31767]
[1778489791164,47.29,80792.92,0.0,0.98138,1e-05,3.3146]
[1778489796199,47.29,80793.71,0.0,0.9814,1e-05,3.31283]
[1778489801234,47.29,80794.34,0.0,0.98141,1e-05,3.31138]
[1778489806272,47.29,80795.42,0.0,0.98142,1e-05,3.30904]
[1778489811307,47.29,80798.62,0.0,0.98147,1e-05,3.30255]
[1778489817943,47.29,80798.72,0.0,0.98147,1e-05,3.3021]
[1778489823392,47.29,80798.64,0.0,0.98147,1e-05,3.30206]
[1778489828427,47.29,80797.59,0.0,0.98146,1e-05,3.30392]
[1778489833462,47.29,80793.9,0.0,0.98141,1e-05,3.31093]
[1778489838497,47.29,80792.37,0.0,0.98139,1e-05,3.31368]
[1778489843532,47.29,80787.05,0.0,0.98132,1e-05,3.32388]
[1778489850581,47.29,80785.02,0.0,0.9813,1e-05,3.32751]
[1778489855616,47.28,80780.17,0.0,0.98125,1e-05,3.33478]
[1778489856624,47.28,80775.02,0.0,0.98118,1e-05,3.34491]
[1778489858637,47.28,80771.79,0.0,0.98113,1e-05,3.35115]
[1778489861658,47.28,80764.69,0.0,0.98104,1e-05,3.365]
[1778489866695,47.28,80764.19,0.0,0.98104,1e-05,3.36546]
[1778489868712,47.28,80752.35,0.0,0.98088,1e-05,3.38886]
[1778489869717,47.28,80752.99,0.0,0.98089,1e-05,3.38744]
[1778489873745,47.28,80763.14,0.0,0.98103,1e-05,3.36665]
[1778489874753,47.28,80763.9,0.0,0.98104,1e-05,3.36503]
[1778489880795,47.28,80764.43,0.0,0.98105,1e-05,3.36335]
[1778489885837,47.27,80759.79,0.0,0.98099,1e-05,3.37205]
[1778489891879,47.27,80755.92,0.0,0.98095,1e-05,3.37901]
[1778489896914,47.27,80759.41,0.0,0.981,1e-05,3.37132]
[1778489904973,47.27,80759.69,0.0,0.98101,1e-05,3.36985]
[1778489910011,47.26,80759.69,0.0,0.98101,1e-05,3.36929]
[1778489915041,47.26,80760.26,0.0,0.98103,1e-05,3.36555]
[1778489918652,47.26,80752.91,0.0,0.98094,1e-05,3.3799]
[1778489919070,47.26,80752.91,0.0,0.98094,1e-05,3.37977]
[1778489920078,47.26,80745.96,0.0,0.98084,1e-05,3.39352]
[1778489925112,47.26,80741.87,0.0,0.98079,1e-05,3.40093]
[1778489930148,47.26,80741.18,0.0,0.98079,1e-05,3.40143]
[1778489938792,47.25,80741.99,0.0,0.98081,1e-05,3.39838]
[1778489944251,47.25,80735.45,0.0,0.98073,1e-05,3.41047]
[1778489945258,47.25,80729.07,0.0,0.98064,1e-05,3.42313]
[1778489946265,47.25,80727.78,0.0,0.98063,1e-05,3.42552]
[1778489948863,47.24,80734.18,0.0,0.98072,1e-05,3.41219]
[1778489950293,47.24,80739.22,0.0,0.98079,1e-05,3.40166]
[1778489952307,47.24,80744.61,0.0,0.98086,1e-05,3.39052]
[1778489956335,47.24,80750.29,0.0,0.98094,1e-05,3.37856]
[1778489960366,47.24,80754.99,0.0,0.98101,1e-05,3.36867]
[1778489962377,47.24,80763.08,0.0,0.98112,1e-05,3.35235]
[1778489963384,47.24,80764.08,0.0,0.98114,1e-05,3.35028]
[1778489969003,47.24,80763.28,0.0,0.98113,1e-05,3.35138]
[1778489974461,47.23,80763.32,0.0,0.98114,1e-05,3.34885]
[1778489979496,47.23,80763.79,0.0,0.98115,1e-05,3.34756]
[1778489985539,47.23,80760.16,0.0,0.98111,1e-05,3.35434]
[1778489990574,47.23,80766.57,0.0,0.98119,1e-05,3.34127]
[1778489995608,47.23,80765.49,0.0,0.98118,1e-05,3.34314]
[1778490000643,47.23,80758.86,0.0,0.98109,1e-05,3.35607]
[1778490002657,47.23,80751.46,0.0,0.981,1e-05,3.37057]
[1778490004672,47.23,80756.64,0.0,0.98107,1e-05,3.35996]
[1778490007691,47.23,80765.11,0.0,0.98118,1e-05,3.34291]
[1778490012727,47.23,80766.6,0.0,0.9812,1e-05,3.33971]
[1778490018772,47.22,80765.77,0.0,0.98119,1e-05,3.34109]
[1778490023804,47.22,80764.77,0.0,0.98118,1e-05,3.34284]
[1778490026827,47.22,80756.05,0.0,0.98107,1e-05,3.35997]
[1778490031861,47.22,80755.27,0.0,0.98107,1e-05,3.35905]
[1778490036895,47.22,80755.56,0.0,0.98108,1e-05,3.35806]
[1778490044953,47.22,80763.65,0.0,0.98119,1e-05,3.34144]
[1778490046967,47.22,80763.79,0.0,0.98119,1e-05,3.34105]
[1778490052008,47.22,80764.47,0.0,0.9812,1e-05,3.33944]
[1778490058046,47.22,80763.93,0.0,0.9812,1e-05,3.34021]
[1778490063085,47.22,80764.98,0.0,0.98121,1e-05,3.33788]
[1778490065096,47.22,80772.68,0.0,0.98132,1e-05,3.3226]
[1778490070131,47.21,80773.06,0.0,0.98132,1e-05,3.32177]
[1778490073152,47.21,80779.42,0.0,0.98141,1e-05,3.30922]
[1778490076173,47.22,80786.29,0.0,0.9815,1e-05,3.2958]
[1778490081209,47.22,80786.61,0.0,0.9815,1e-05,3.29533]
[1778490082217,47.22,80780.74,0.0,0.98142,1e-05,3.30686]
[1778490087250,47.22,80779.56,0.0,0.98141,1e-05,3.3092]
[1778490092285,47.22,80778.2,0.0,0.9814,1e-05,3.30981]
[1778490097320,47.22,80778.8,0.0,0.98141,1e-05,3.30857]
[1778490102355,47.21,80776.61,0.0,0.98138,1e-05,3.31278]
[1778490105377,47.21,80769.11,0.0,0.98128,1e-05,3.32745]
[1778490110411,47.21,80771.3,0.0,0.98131,1e-05,3.32291]
[1778490115449,47.21,80775.18,0.0,0.98136,1e-05,3.31507]
[1778490120483,47.21,80770.97,0.0,0.98131,1e-05,3.32324]
[1778490125519,47.21,80773.3,0.0,0.98134,1e-05,3.3185]
[1778490130555,47.21,80770.65,0.0,0.98131,1e-05,3.32363]
[1778490131559,47.21,80763.67,0.0,0.98121,1e-05,3.33741]
[1778490132567,47.21,80762.04,0.0,0.98119,1e-05,3.34059]
[1778490138609,47.21,80762.16,0.0,0.9812,1e-05,3.34002]
[1778490143644,47.21,80762.84,0.0,0.98121,1e-05,3.3384]
[1778490148679,47.21,80761.44,0.0,0.98119,1e-05,3.34091]
[1778490155728,47.21,80761.28,0.0,0.9812,1e-05,3.3388]
[1778490157742,47.21,80755.08,0.0,0.98112,1e-05,3.35092]
[1778490162777,47.21,80756.73,0.0,0.98114,1e-05,3.3473]
[1778490167812,47.2,80760.09,0.0,0.98119,1e-05,3.34032]
[1778490173854,47.2,80759.75,0.0,0.98119,1e-05,3.34069]
[1778490178889,47.2,80763.32,0.0,0.98124,1e-05,3.33337]
[1778490183925,47.2,80762.68,0.0,0.98123,1e-05,3.33445]
[1778490187951,47.2,80771.29,0.0,0.98135,1e-05,3.31733]
[1778490188959,47.2,80773.33,0.0,0.98137,1e-05,3.3133]
[1778490193994,47.2,80777.71,0.0,0.98143,1e-05,3.30473]
[1778490198022,47.2,80782.75,0.0,0.9815,1e-05,3.29491]
[1778490202050,47.2,80788.3,0.0,0.98157,1e-05,3.28421]
[1778490207085,47.2,80789.98,0.0,0.98159,1e-05,3.28114]
[1778490212120,47.2,80790.09,0.0,0.9816,1e-05,3.27909]
[1778490218162,47.21,80793.93,0.0,0.98165,1e-05,3.27188]
[1778490223197,47.2,80794.25,0.0,0.98167,1e-05,3.26889]
[1778490228232,47.19,80794.33,0.0,0.98169,1e-05,3.26575]
[1778490233267,47.19,80793.09,0.0,0.98167,1e-05,3.26841]
[1778490238302,47.19,80795.98,0.0,0.98171,1e-05,3.26303]
[1778490242331,47.19,80803.02,0.0,0.9818,1e-05,3.24892]
[1778490245365,47.18,80820.25,0.0,0.98204,1e-05,3.214]
[1778490250986,47.17,80816.96,0.0,0.98201,1e-05,3.21739]
[1778490255421,47.17,80811.68,0.0,0.98196,1e-05,3.22556]
[1778490261056,47.16,80808.27,0.0,0.98192,1e-05,3.23098]
[1778490266498,47.16,80807.76,0.0,0.98191,1e-05,3.23263]
[1778490271533,47.17,80807.29,0.0,0.98191,1e-05,3.23221]
[1778490275562,47.17,80813.91,0.0,0.982,1e-05,3.21939]
[1778490281197,47.16,80812.23,0.0,0.98198,1e-05,3.22175]
[1778490286639,47.17,80815.64,0.0,0.98202,1e-05,3.21607]
[1778490292680,47.17,80819.49,0.0,0.98206,1e-05,3.20974]
[1778490297715,47.17,80824.84,0.0,0.98212,1e-05,3.2004]
[1778490301338,47.18,80833.75,0.0,0.98223,1e-05,3.18417]
[1778490306782,47.18,80845.69,0.0,0.98238,1e-05,3.16254]
[1778490307788,47.18,80845.96,0.0,0.98238,1e-05,3.16228]
[1778490312822,47.18,80847.67,0.0,0.98239,1e-05,3.1603]
[1778490317857,47.19,80844.4,0.0,0.98234,1e-05,3.16776]
[1778490322891,47.19,80845.39,0.0,0.98235,1e-05,3.16704]
[1778490327927,47.2,80848.33,0.0,0.98238,1e-05,3.16261]
[1778490332962,47.2,80850.24,0.0,0.9824,1e-05,3.1584]
[1778490337999,47.2,80845.17,0.0,0.98233,1e-05,3.16899]
[1778490339005,47.21,80840.82,0.0,0.98227,1e-05,3.1777]
[1778490344040,47.23,80842.41,0.0,0.98225,1e-05,3.18122]
[1778490349075,47.24,80843.32,0.0,0.98223,1e-05,3.18406]
[1778490354113,47.25,80843.72,0.0,0.98222,1e-05,3.18605]
[1778490359145,47.28,80849.13,0.0,0.98225,1e-05,3.18196]
[1778490362168,47.28,80842.0,0.0,0.98215,1e-05,3.19616]
[1778490367201,47.28,80841.23,0.0,0.98214,1e-05,3.19851]
[1778490372263,47.28,80841.82,0.0,0.98214,1e-05,3.19827]
[1778490377298,47.29,80841.84,0.0,0.98213,1e-05,3.19913]
[1778490382333,47.29,80847.32,0.0,0.9822,1e-05,3.18957]
[1778490387368,47.29,80853.01,0.0,0.98226,1e-05,3.17975]
[1778490393411,47.3,80851.31,0.0,0.98224,1e-05,3.18227]
[1778490398445,47.3,80854.32,0.0,0.98228,1e-05,3.17766]
[1778490403480,47.31,80853.1,0.0,0.98225,1e-05,3.18109]
[1778490408515,47.31,80852.17,0.0,0.98223,1e-05,3.18394]
[1778490413558,47.31,80855.09,0.0,0.98226,1e-05,3.1795]
[1778490418584,47.32,80851.52,0.0,0.98221,1e-05,3.18739]
[1778490423620,47.32,80851.59,0.0,0.9822,1e-05,3.18833]
[1778490429667,47.32,80851.08,0.0,0.98219,1e-05,3.19056]
[1778490432256,47.33,80842.38,0.0,0.98208,1e-05,3.20777]
[1778490434699,47.33,80837.25,0.0,0.98201,1e-05,3.21793]
[1778490439734,47.33,80835.79,0.0,0.98198,1e-05,3.2215]
[1778490444769,47.33,80836.29,0.0,0.98198,1e-05,3.22129]
[1778490448797,47.33,80827.75,0.0,0.98187,1e-05,3.23834]
[1778490453832,47.34,80831.19,0.0,0.98192,1e-05,3.23032]
[1778490455846,47.34,80838.64,0.0,0.98202,1e-05,3.21626]
[1778490460881,47.34,80840.67,0.0,0.98204,1e-05,3.21313]
[1778490465917,47.34,80843.15,0.0,0.98206,1e-05,3.20914]
[1778490470951,47.35,80842.23,0.0,0.98205,1e-05,3.21169]
[1778490475987,47.35,80845.19,0.0,0.98208,1e-05,3.2068]
[1778490482032,47.35,80844.85,0.0,0.98207,1e-05,3.20841]
[1778490487064,47.35,80844.99,0.0,0.98207,1e-05,3.20892]
[1778490492099,47.36,80845.63,0.0,0.98207,1e-05,3.20846]
[1778490497133,47.36,80842.43,0.0,0.98202,1e-05,3.21547]
[1778490503176,47.36,80841.84,0.0,0.98201,1e-05,3.21745]
[1778490508212,47.37,80841.27,0.0,0.982,1e-05,3.21926]
[1778490513246,47.37,80840.55,0.0,0.98199,1e-05,3.21934]
[1778490518280,47.37,80839.81,0.0,0.98198,1e-05,3.22147]
[1778490523316,47.37,80838.68,0.0,0.98196,1e-05,3.22434]
[1778490528351,47.37,80838.94,0.0,0.98196,1e-05,3.22454]
[1778490532958,47.38,80844.6,0.0,0.98203,1e-05,3.21427]
[1778490538421,47.38,80843.27,0.0,0.98201,1e-05,3.21771]
[1778490543457,47.38,80842.58,0.0,0.98199,1e-05,3.21973]
[1778490545471,47.38,80849.08,0.0,0.98207,1e-05,3.20758]
[1778490549500,47.39,80846.29,0.0,0.98203,1e-05,3.21354]
[1778490554542,47.39,80847.28,0.0,0.98204,1e-05,3.21236]
[1778490555543,47.39,80855.99,0.0,0.98215,1e-05,3.19587]
[1778490556551,47.39,80861.33,0.0,0.98222,1e-05,3.18588]
[1778490561589,47.39,80861.95,0.0,0.98222,1e-05,3.18563]
[1778490566624,47.4,80860.33,0.0,0.98219,1e-05,3.18965]
[1778490569643,47.4,80853.29,0.0,0.9821,1e-05,3.20359]
[1778490574678,47.4,80852.96,0.0,0.9821,1e-05,3.20297]
[1778490579713,47.4,80852.1,0.0,0.98209,1e-05,3.20535]
[1778490584748,47.4,80852.74,0.0,0.98209,1e-05,3.20486]
[1778490587769,47.41,80859.66,0.0,0.98217,1e-05,3.19212]
[1778490593412,47.41,80861.1,0.0,0.98219,1e-05,3.19043]
[1778490599854,47.41,80864.03,0.0,0.98222,1e-05,3.18592]
[1778490604890,47.42,80865.18,0.0,0.98223,1e-05,3.18462]
[1778490607909,47.42,80860.19,0.0,0.98216,1e-05,3.19462]
[1778490613552,47.42,80862.6,0.0,0.98218,1e-05,3.19097]
[1778490616978,47.42,80877.68,0.0,0.98237,1e-05,3.16282]
[1778490617985,47.42,80884.31,0.0,0.98245,1e-05,3.1505]
[1778490618991,47.42,80888.15,0.0,0.9825,1e-05,3.14348]
[1778490624026,47.43,80884.46,0.0,0.98245,1e-05,3.15157]
[1778490629063,47.43,80887.05,0.0,0.98247,1e-05,3.14778]
[1778490634100,47.44,80886.92,0.0,0.98247,1e-05,3.14715]
[1778490639135,47.44,80888.88,0.0,0.98249,1e-05,3.1446]
[1778490644171,47.44,80888.03,0.0,0.98247,1e-05,3.14734]
[1778490649205,47.45,80885.67,0.0,0.98244,1e-05,3.15293]
[1778490654241,47.45,80885.99,0.0,0.98243,1e-05,3.15344]
[1778490659275,47.46,80885.74,0.0,0.98242,1e-05,3.15499]
[1778490664311,47.46,80887.55,0.0,0.98244,1e-05,3.15266]
[1778490671359,47.47,80888.49,0.0,0.98243,1e-05,3.15432]
[1778490672367,47.47,80882.54,0.0,0.98235,1e-05,3.16596]
[1778490677401,47.5,80877.67,0.0,0.98224,1e-05,3.18206]
[1778490680423,47.51,80886.62,0.0,0.98233,1e-05,3.16836]
[1778490685458,47.52,80890.18,0.0,0.98235,1e-05,3.16581]
[1778490690493,47.5,80890.87,0.0,0.9824,1e-05,3.15821]
[1778490696535,47.49,80893.79,0.0,0.98247,1e-05,3.14815]
[1778490701570,47.48,80894.49,0.0,0.98249,1e-05,3.14473]
[1778490703585,47.47,80902.03,0.0,0.98261,1e-05,3.12623]
[1778490708620,47.4,80905.35,0.0,0.98277,1e-05,3.10157]
[1778490711641,47.4,80911.46,0.0,0.98285,1e-05,3.08917]
[1778490718689,47.39,80913.48,0.0,0.98289,1e-05,3.08311]
[1778490723724,47.39,80914.26,0.0,0.98291,1e-05,3.08005]
[1778490728759,47.32,80915.91,0.0,0.98305,1e-05,3.05895]
[1778490734404,47.3,80917.04,0.0,0.98311,1e-05,3.04975]
[1778490739838,47.28,80917.92,0.0,0.98316,1e-05,3.04228]
[1778490744884,47.26,80918.57,0.0,0.98321,1e-05,3.0353]
[1778490749909,47.24,80924.42,0.0,0.98331,1e-05,3.0189]
[1778490754946,47.22,80924.91,0.0,0.98336,1e-05,3.01053]
[1778490759980,47.2,80924.44,0.0,0.98339,1e-05,3.00591]
[1778490764618,47.18,80914.09,0.0,0.9833,1e-05,3.01937]
[1778490770052,47.16,80914.72,0.0,0.98335,1e-05,3.01264]
[1778490775086,47.14,80919.02,0.0,0.98344,1e-05,2.99926]
[1778490780122,47.14,80916.7,0.0,0.98341,1e-05,3.00261]
[1778490784758,47.13,80911.33,0.0,0.98335,1e-05,3.01155]
[1778490793214,47.13,80908.55,0.0,0.98333,1e-05,3.0152]
[1778490798251,47.12,80906.27,0.0,0.98332,1e-05,3.01737]
[1778490803285,47.1,80908.5,0.0,0.98338,1e-05,3.00686]
[1778490808321,47.08,80913.7,0.0,0.98349,1e-05,2.991]
[1778490811342,47.06,80918.71,0.0,0.98358,1e-05,2.97621]
[1778490813356,47.06,80924.61,0.0,0.98367,1e-05,2.96304]
[1778490815371,47.05,80924.97,0.0,0.98369,1e-05,2.95999]
[1778490820405,47.03,80927.58,0.0,0.98376,1e-05,2.94935]
[1778490821412,47.02,80934.72,0.0,0.98385,1e-05,2.9353]
[1778490822419,47.02,80936.03,0.0,0.98387,1e-05,2.93179]
[1778490827454,47.0,80932.33,0.0,0.98386,1e-05,2.93277]
[1778490834503,46.97,80928.91,0.0,0.98388,1e-05,2.93099]
[1778490839538,46.95,80931.27,0.0,0.98395,1e-05,2.92006]
[1778490845581,46.92,80930.79,0.0,0.98398,1e-05,2.91435]
[1778490850615,46.9,80931.61,0.0,0.98403,1e-05,2.90747]
[1778490855650,46.88,80934.72,0.0,0.9841,1e-05,2.89663]
[1778490860685,46.86,80932.04,0.0,0.9841,1e-05,2.8962]
[1778490865720,46.85,80931.11,0.0,0.98412,1e-05,2.89267]
[1778490870755,46.83,80929.66,0.0,0.98414,1e-05,2.89012]
[1778490875791,46.81,80929.69,0.0,0.98418,1e-05,2.88311]
[1778490880825,46.79,80927.36,0.0,0.98419,1e-05,2.88224]
[1778490885860,46.77,80927.9,0.0,0.98422,1e-05,2.87632]
[1778490890895,46.69,80928.23,0.0,0.98437,1e-05,2.85365]
[1778490895930,46.68,80927.91,0.0,0.98439,1e-05,2.84956]
[1778490900965,46.66,80928.86,0.0,0.98443,1e-05,2.84329]
[1778490906002,46.65,80929.37,0.0,0.98447,1e-05,2.83787]
[1778490911036,46.63,80930.02,0.0,0.9845,1e-05,2.83227]
[1778490915673,46.61,80934.13,0.0,0.98458,1e-05,2.8207]
[1778490921106,46.6,80934.8,0.0,0.98461,1e-05,2.81529]
[1778490927148,46.58,80932.75,0.0,0.98462,1e-05,2.81388]
[1778490932184,46.57,80933.19,0.0,0.98466,1e-05,2.80714]
[1778490937219,46.55,80935.82,0.0,0.98472,1e-05,2.79847]
[1778490943261,46.53,80938.88,0.0,0.98478,1e-05,2.78834]
[1778490948297,46.52,80940.59,0.0,0.98483,1e-05,2.78142]
[1778490952329,46.51,80931.99,0.0,0.98475,1e-05,2.79333]
[1778490955954,46.5,80929.66,0.0,0.98474,1e-05,2.79421]
[1778490960381,46.48,80935.75,0.0,0.98483,1e-05,2.78035]
[1778490961388,46.48,80936.83,0.0,0.98485,1e-05,2.77769]
[1778490964410,46.47,80941.91,0.0,0.98492,1e-05,2.76656]
[1778490969445,46.46,80941.49,0.0,0.98494,1e-05,2.76357]
[1778490970452,46.46,80935.0,0.0,0.98487,1e-05,2.77413]
[1778490971459,46.45,80934.09,0.0,0.98487,1e-05,2.77496]
[1778490976494,46.44,80935.25,0.0,0.98491,1e-05,2.76917]
[1778490979515,46.43,80939.69,0.0,0.98497,1e-05,2.75924]
[1778490984551,46.42,80939.96,0.0,0.98499,1e-05,2.75517]
[1778490989586,46.41,80940.3,0.0,0.98502,1e-05,2.75104]
[1778490994622,46.39,80936.66,0.0,0.98501,1e-05,2.75201]
[1778490999655,46.38,80940.0,0.0,0.98507,1e-05,2.74275]
[1778491004692,46.37,80939.36,0.0,0.98509,1e-05,2.74043]
[1778491009726,46.35,80939.63,0.0,0.98511,1e-05,2.73588]
[1778491014760,46.34,80939.52,0.0,0.98514,1e-05,2.73271]
[1778491019795,46.33,80933.27,0.0,0.98509,1e-05,2.74017]
[1778491024830,46.32,80930.05,0.0,0.98507,1e-05,2.74233]
[1778491028860,46.31,80923.59,0.0,0.98502,1e-05,2.75079]
[1778491033893,46.29,80935.34,0.0,0.98517,1e-05,2.72697]
[1778491038928,46.28,80936.66,0.0,0.98521,1e-05,2.72143]
[1778491043965,46.27,80936.53,0.0,0.98522,1e-05,2.71842]
[1778491048997,46.26,80938.05,0.0,0.98526,1e-05,2.71259]
[1778491053026,46.25,80943.0,0.0,0.98534,1e-05,2.69979]
[1778491059068,46.24,80943.19,0.0,0.98537,1e-05,2.69584]
[1778491064106,46.22,80934.77,0.0,0.98529,1e-05,2.7073]
[1778491065110,46.22,80929.28,0.0,0.98524,1e-05,2.71612]
[1778491070145,46.21,80931.91,0.0,0.98528,1e-05,2.70846]
[1778491076187,46.2,80932.6,0.0,0.98532,1e-05,2.70357]
[1778491081222,46.19,80933.68,0.0,0.98535,1e-05,2.69867]
[1778491086874,46.17,80937.44,0.0,0.98541,1e-05,2.68864]
[1778491091294,46.16,80942.72,0.0,0.98548,1e-05,2.67731]
[1778491093307,46.16,80949.21,0.0,0.98556,1e-05,2.66515]
[1778491098342,46.15,80954.02,0.0,0.98563,1e-05,2.65432]
[1778491103376,46.14,80954.97,0.0,0.98566,1e-05,2.65011]
[1778491108412,46.13,80956.0,0.0,0.98568,1e-05,2.64579]
[1778491113447,46.12,80956.92,0.0,0.98572,1e-05,2.6399]
[1778491118482,46.11,80960.93,0.0,0.98578,1e-05,2.63063]
[1778491123517,46.1,80958.43,0.0,0.98577,1e-05,2.63239]
[1778491128551,46.09,80958.49,0.0,0.98578,1e-05,2.62982]
[1778491133587,46.09,80961.52,0.0,0.98583,1e-05,2.62231]
[1778491137226,46.08,80955.29,0.0,0.98578,1e-05,2.63087]
[1778491142649,46.07,80955.67,0.0,0.9858,1e-05,2.62778]
[1778491147685,46.06,80955.27,0.0,0.98581,1e-05,2.62603]
[1778491152720,46.05,80956.98,0.0,0.98584,1e-05,2.62075]
[1778491157755,46.04,80957.51,0.0,0.98586,1e-05,2.61751]
[1778491162793,46.03,80949.04,0.0,0.98578,1e-05,2.62945]
[1778491163800,46.03,80939.86,0.0,0.98569,1e-05,2.6445]
[1778491164808,46.03,80938.69,0.0,0.98568,1e-05,2.64597]
[1778491169842,46.02,80934.75,0.0,0.98565,1e-05,2.65008]
[1778491174877,46.01,80933.18,0.0,0.98566,1e-05,2.6484]
[1778491175885,46.01,80927.43,0.0,0.9856,1e-05,2.65715]
[1778491180919,46.0,80927.74,0.0,0.98562,1e-05,2.65402]
[1778491185954,45.99,80922.07,0.0,0.98558,1e-05,2.66107]
[1778491189982,45.98,80928.96,0.0,0.98567,1e-05,2.64725]
[1778491195019,45.97,80931.18,0.0,0.98571,1e-05,2.64099]
[1778491199045,45.96,80922.92,0.0,0.98563,1e-05,2.65303]
[1778491204080,45.95,80921.99,0.0,0.98563,1e-05,2.65203]
[1778491209115,45.94,80923.02,0.0,0.98566,1e-05,2.6477]
[1778491214151,45.93,80924.01,0.0,0.98569,1e-05,2.64349]
[1778491219185,45.93,80923.86,0.0,0.9857,1e-05,2.64124]
[1778491225227,45.91,80924.32,0.0,0.98573,1e-05,2.6375]
[1778491230262,45.91,80924.91,0.0,0.98575,1e-05,2.63407]
[1778491235297,45.9,80924.36,0.0,0.98577,1e-05,2.63085]
[1778491238319,45.89,80913.44,0.0,0.98566,1e-05,2.64796]
[1778491246374,45.88,80915.48,0.0,0.9857,1e-05,2.64045]
[1778491251409,45.87,80914.78,0.0,0.98571,1e-05,2.63912]
[1778491258070,45.85,80914.95,0.0,0.98574,1e-05,2.63532]
[1778491264502,45.84,80914.36,0.0,0.98575,1e-05,2.63334]
[1778491269537,45.83,80914.41,0.0,0.98576,1e-05,2.6308]
[1778491275577,45.82,80913.74,0.0,0.98578,1e-05,2.629]
[1778491280612,45.81,80916.35,0.0,0.98582,1e-05,2.62219]
[1778491285647,45.81,80916.3,0.0,0.98583,1e-05,2.61993]
[1778491291692,45.8,80915.47,0.0,0.98585,1e-05,2.61678]
[1778491296730,45.79,80915.51,0.0,0.98587,1e-05,2.61443]
[1778491301765,45.78,80914.63,0.0,0.98587,1e-05,2.61365]
[1778491306798,45.77,80913.13,0.0,0.98587,1e-05,2.61393]
[1778491311833,45.76,80912.2,0.0,0.98587,1e-05,2.61326]
[1778491316869,45.75,80911.81,0.0,0.98588,1e-05,2.61168]
[1778491321903,45.75,80911.14,0.0,0.98589,1e-05,2.61059]
[1778491327945,45.74,80911.35,0.0,0.98591,1e-05,2.60759]
[1778491332982,45.73,80915.24,0.0,0.98596,1e-05,2.59885]
[1778491338021,45.72,80917.26,0.0,0.986,1e-05,2.59293]
[1778491347080,45.7,80917.89,0.0,0.98603,1e-05,2.58814]
[1778491352117,45.7,80922.48,0.0,0.9861,1e-05,2.57666]
[1778491356145,45.69,80928.47,0.0,0.98617,1e-05,2.56509]
[1778491361179,45.68,80923.08,0.0,0.98613,1e-05,2.57222]
[1778491366216,45.68,80924.14,0.0,0.98615,1e-05,2.56853]
[1778491371250,45.67,80921.96,0.0,0.98614,1e-05,2.57026]
[1778491376285,45.66,80925.27,0.0,0.98619,1e-05,2.56282]
[1778491382328,45.65,80925.43,0.0,0.9862,1e-05,2.56033]
[1778491387362,45.65,80925.45,0.0,0.98622,1e-05,2.55847]
[1778491392397,45.64,80922.31,0.0,0.98619,1e-05,2.56186]
[1778491397432,45.63,80922.1,0.0,0.9862,1e-05,2.56036]
[1778491403474,45.63,80922.15,0.0,0.98622,1e-05,2.55807]
[1778491408509,45.62,80923.05,0.0,0.98624,1e-05,2.55478]
[1778491411530,45.61,80915.7,0.0,0.98618,1e-05,2.56421]
[1778491419198,45.6,80917.08,0.0,0.98621,1e-05,2.55894]
[1778491427642,45.59,80918.99,0.0,0.98625,1e-05,2.55286]
[1778491430663,45.59,80924.08,0.0,0.98631,1e-05,2.54332]
[1778491432683,45.59,80932.72,0.0,0.9864,1e-05,2.52834]
[1778491433691,45.58,80957.12,0.0,0.98666,1e-05,2.48798]
[1778491439341,45.58,80954.33,0.0,0.98664,1e-05,2.49116]
[1778491445773,45.57,80952.84,0.0,0.98663,1e-05,2.49224]
[1778491450809,45.57,80951.98,0.0,0.98663,1e-05,2.49255]
[1778491454837,45.57,80946.96,0.0,0.98658,1e-05,2.49987]
[1778491459877,45.56,80944.38,0.0,0.98656,1e-05,2.50297]
[1778491464912,45.56,80943.73,0.0,0.98656,1e-05,2.50294]
[1778491469949,45.55,80940.07,0.0,0.98653,1e-05,2.50789]
[1778491472970,45.55,80932.54,0.0,0.98647,1e-05,2.51794]
[1778491478005,45.55,80931.16,0.0,0.98646,1e-05,2.51906]
[1778491483041,45.54,80932.56,0.0,0.98648,1e-05,2.51558]
[1778491486062,45.54,80938.21,0.0,0.98654,1e-05,2.50557]
[1778491491100,45.54,80939.05,0.0,0.98656,1e-05,2.50308]
[1778491496132,45.53,80931.19,0.0,0.98648,1e-05,2.51488]
[1778491497139,45.53,80931.24,0.0,0.98649,1e-05,2.51456]
[1778491502175,45.53,80929.66,0.0,0.98648,1e-05,2.51593]
[1778491507209,45.52,80928.85,0.0,0.98648,1e-05,2.51578]
[1778491514258,45.51,80928.46,0.0,0.98649,1e-05,2.5147]
[1778491519293,45.51,80927.92,0.0,0.98649,1e-05,2.51437]
[1778491524329,45.51,80926.22,0.0,0.98648,1e-05,2.51595]
[1778491529975,45.5,80925.86,0.0,0.98648,1e-05,2.51532]
[1778491535406,45.5,80925.45,0.0,0.98649,1e-05,2.51282]
[1778491542455,45.49,80930.38,0.0,0.98656,1e-05,2.5031]
[1778491544469,45.49,80935.42,0.0,0.98661,1e-05,2.49438]
[1778491550116,45.48,80937.14,0.0,0.98664,1e-05,2.4905]
[1778491556550,45.48,80937.14,0.0,0.98665,1e-05,2.48903]
[1778491561588,45.47,80937.76,0.0,0.98666,1e-05,2.48696]
[1778491562595,45.47,80932.03,0.0,0.9866,1e-05,2.49613]
[1778491564610,45.47,80937.21,0.0,0.98666,1e-05,2.48719]
[1778491569648,45.47,80935.88,0.0,0.98665,1e-05,2.48829]
[1778491574679,45.46,80936.11,0.0,0.98666,1e-05,2.48683]
[1778491579717,45.46,80937.87,0.0,0.98668,1e-05,2.48289]
[1778491586764,45.45,80935.47,0.0,0.98667,1e-05,2.4853]
[1778491592807,45.45,80932.06,0.0,0.98665,1e-05,2.48782]
[1778491597841,45.44,80931.06,0.0,0.98665,1e-05,2.48833]
[1778491602876,45.44,80929.07,0.0,0.98663,1e-05,2.49048]
[1778491607911,45.44,80929.77,0.0,0.98665,1e-05,2.48823]
[1778491610539,45.43,80946.71,0.0,0.98683,1e-05,2.46002]
[1778491615967,45.43,80945.88,0.0,0.98682,1e-05,2.46053]
[1778491622008,45.43,80943.65,0.0,0.98681,1e-05,2.46313]
[1778491628051,45.42,80943.83,0.0,0.98681,1e-05,2.46182]
[1778491633086,45.42,80942.22,0.0,0.9868,1e-05,2.4636]
[1778491638120,45.42,80942.73,0.0,0.98681,1e-05,2.46194]
[1778491645171,45.41,80942.2,0.0,0.98681,1e-05,2.46168]
[1778491647184,45.41,80936.75,0.0,0.98676,1e-05,2.47023]
[1778491652220,45.41,80942.26,0.0,0.98683,1e-05,2.45874]
[1778491658262,45.4,80942.22,0.0,0.98684,1e-05,2.45792]
[1778491663297,45.4,80941.52,0.0,0.98683,1e-05,2.45834]
[1778491668332,45.4,80941.61,0.0,0.98684,1e-05,2.45751]
[1778491673368,45.4,80942.65,0.0,0.98685,1e-05,2.45514]
[1778491679411,45.39,80941.44,0.0,0.98685,1e-05,2.45632]
[1778491684446,45.38,80935.8,0.0,0.98681,1e-05,2.46181]
[1778491689481,45.36,80935.57,0.0,0.98683,1e-05,2.45792]
[1778491695522,45.26,80934.13,0.0,0.98699,1e-05,2.43322]
[1778491700558,45.22,80932.49,0.0,0.98704,1e-05,2.4249]
[1778491705592,45.21,80932.39,0.0,0.98706,1e-05,2.42195]
[1778491710630,45.2,80929.0,0.0,0.98702,1e-05,2.42721]
[1778491715665,45.2,80929.51,0.0,0.98704,1e-05,2.4245]
[1778491720700,45.2,80929.96,0.0,0.98704,1e-05,2.42359]
[1778491725735,45.2,80928.09,0.0,0.98703,1e-05,2.42642]
[1778491730770,45.2,80927.6,0.0,0.98702,1e-05,2.42702]
[1778491737819,45.2,80927.33,0.0,0.98702,1e-05,2.42719]
[1778491742854,45.2,80926.52,0.0,0.98701,1e-05,2.42831]
[1778491748896,45.2,80926.4,0.0,0.98701,1e-05,2.42828]
[1778491753936,45.19,80926.15,0.0,0.98702,1e-05,2.42706]
[1778491755945,45.16,80919.15,0.0,0.987,1e-05,2.42995]
[1778491761604,45.04,80918.63,0.0,0.98719,1e-05,2.40003]
[1778491767022,45.03,80919.95,0.0,0.98722,1e-05,2.39442]
[1778491774072,45.01,80919.47,0.0,0.98726,1e-05,2.38872]
[1778491779107,45.0,80919.89,0.0,0.98728,1e-05,2.38468]
[1778491784141,44.99,80916.99,0.0,0.98727,1e-05,2.38598]
[1778491789177,44.97,80916.22,0.0,0.98729,1e-05,2.38383]
[1778491794213,44.96,80916.14,0.0,0.9873,1e-05,2.38061]
[1778491799249,44.95,80914.09,0.0,0.9873,1e-05,2.38056]
[1778491804283,44.93,80914.42,0.0,0.98733,1e-05,2.3767]
[1778491809319,44.92,80914.89,0.0,0.98735,1e-05,2.37265]
[1778491814355,44.91,80914.39,0.0,0.98737,1e-05,2.37021]
[1778491819390,44.9,80915.79,0.0,0.9874,1e-05,2.36476]
[1778491824427,44.88,80918.66,0.0,0.98745,1e-05,2.35702]
[1778491829460,44.87,80918.12,0.0,0.98746,1e-05,2.35478]
[1778491834495,44.86,80921.47,0.0,0.98752,1e-05,2.34477]
[1778491839530,44.85,80920.92,0.0,0.98754,1e-05,2.34266]
[1778491844569,44.84,80920.56,0.0,0.98755,1e-05,2.34027]
[1778491845576,44.83,80915.48,0.0,0.98751,1e-05,2.34774]
[1778491850610,44.82,80914.99,0.0,0.98752,1e-05,2.34493]
[1778491855645,44.81,80914.58,0.0,0.98754,1e-05,2.34261]
[1778491861688,44.8,80912.85,0.0,0.98754,1e-05,2.34241]
[1778491866725,44.78,80913.03,0.0,0.98756,1e-05,2.33861]
[1778491872765,44.77,80913.01,0.0,0.98758,1e-05,2.33516]
[1778491878807,44.76,80913.54,0.0,0.98761,1e-05,2.33089]
[1778491882835,44.75,80908.09,0.0,0.98757,1e-05,2.33723]
[1778491886863,44.74,80904.89,0.0,0.98755,1e-05,2.33996]
[1778491891898,44.73,80902.3,0.0,0.98755,1e-05,2.33943]
[1778491894920,44.72,80897.33,0.0,0.98751,1e-05,2.34553]
[1778491901968,44.7,80898.01,0.0,0.98755,1e-05,2.34022]
[1778491903982,44.7,80890.37,0.0,0.98748,1e-05,2.35116]
[1778491907004,44.65,80884.52,0.0,0.9875,1e-05,2.34747]
[1778491912038,44.6,80887.69,0.0,0.98761,1e-05,2.32886]
[1778491916068,44.59,80894.91,0.0,0.9877,1e-05,2.31521]
[1778491921101,44.56,80897.79,0.0,0.98777,1e-05,2.30337]
[1778491926138,44.53,80895.96,0.0,0.9878,1e-05,2.29914]
[1778491931173,44.52,80898.97,0.0,0.98784,1e-05,2.29194]
[1778491936208,44.51,80899.34,0.0,0.98786,1e-05,2.28893]
[1778491942880,44.5,80899.6,0.0,0.98788,1e-05,2.28514]
[1778491949300,44.49,80899.83,0.0,0.9879,1e-05,2.28192]
[1778491951313,44.49,80894.47,0.0,0.98787,1e-05,2.28773]
[1778491952950,44.48,80888.99,0.0,0.98782,1e-05,2.29535]
[1778491958362,44.47,80887.21,0.0,0.98782,1e-05,2.29567]
[1778491963397,44.43,80884.81,0.0,0.98786,1e-05,2.28826]
[1778491968432,44.42,80885.13,0.0,0.98788,1e-05,2.28536]
[1778491969438,44.42,80891.69,0.0,0.98795,1e-05,2.2746]
[1778491970446,44.42,80891.45,0.0,0.98795,1e-05,2.27452]
[1778491976488,44.41,80890.16,0.0,0.98795,1e-05,2.27383]
[1778491981524,44.4,80892.17,0.0,0.98798,1e-05,2.26844]
[1778491983538,44.38,80896.91,0.0,0.98806,1e-05,2.25638]
[1778491992603,44.31,80896.62,0.0,0.98816,1e-05,2.23914]
[1778491997638,44.3,80894.2,0.0,0.98815,1e-05,2.24102]
[1778492002673,44.29,80893.32,0.0,0.98815,1e-05,2.24052]
[1778492007708,44.29,80892.52,0.0,0.98816,1e-05,2.23991]
[1778492012745,44.28,80892.79,0.0,0.98818,1e-05,2.23607]
[1778492017778,44.27,80892.11,0.0,0.98818,1e-05,2.23532]
[1778492023440,44.26,80891.22,0.0,0.98819,1e-05,2.23456]
[1778492028855,44.26,80889.83,0.0,0.98819,1e-05,2.23457]
[1778492033890,44.25,80886.98,0.0,0.98817,1e-05,2.23722]
[1778492039932,44.24,80882.91,0.0,0.98815,1e-05,2.24134]
[1778492041946,44.24,80877.26,0.0,0.9881,1e-05,2.24937]
[1778492046984,44.23,80878.11,0.0,0.98812,1e-05,2.24618]
[1778492052018,44.22,80878.6,0.0,0.98813,1e-05,2.24357]
[1778492055048,44.22,80885.41,0.0,0.9882,1e-05,2.23193]
[1778492061090,44.21,80886.15,0.0,0.98822,1e-05,2.22875]
[1778492066125,44.2,80886.74,0.0,0.98824,1e-05,2.22617]
[1778492071162,44.2,80886.32,0.0,0.98825,1e-05,2.22358]
[1778492077204,44.19,80886.36,0.0,0.98827,1e-05,2.22159]
[1778492082238,44.18,80886.17,0.0,0.98827,1e-05,2.22031]
[1778492087273,44.18,80885.94,0.0,0.98828,1e-05,2.21912]
[1778492092307,44.17,80885.61,0.0,0.98829,1e-05,2.2181]
[1778492097343,44.17,80882.38,0.0,0.98826,1e-05,2.22157]
[1778492104008,44.16,80885.48,0.0,0.98831,1e-05,2.21469]
[1778492108420,44.15,80893.2,0.0,0.98839,1e-05,2.20168]
[1778492114078,44.15,80895.77,0.0,0.98842,1e-05,2.19614]
[1778492119497,44.14,80896.73,0.0,0.98844,1e-05,2.19334]
[1778492125539,44.13,80894.6,0.0,0.98843,1e-05,2.19501]
[1778492131581,44.13,80893.32,0.0,0.98843,1e-05,2.19379]
[1778492136617,44.12,80892.32,0.0,0.98843,1e-05,2.194]
[1778492141652,44.12,80891.33,0.0,0.98843,1e-05,2.1942]
[1778492146692,44.11,80890.66,0.0,0.98843,1e-05,2.19391]
[1778492151727,44.11,80889.55,0.0,0.98843,1e-05,2.19431]
[1778492154748,44.1,80883.32,0.0,0.98838,1e-05,2.20308]
[1778492155756,44.1,80872.38,0.0,0.98827,1e-05,2.21966]
[1778492156762,44.1,80875.52,0.0,0.9883,1e-05,2.2145]
[1778492160791,44.1,80878.27,0.0,0.98834,1e-05,2.2091]
[1778492162804,44.09,80883.4,0.0,0.98839,1e-05,2.20064]
[1778492164818,44.09,80886.84,0.0,0.98843,1e-05,2.19484]
[1778492169853,44.09,80887.3,0.0,0.98844,1e-05,2.19285]
[1778492174888,44.08,80887.05,0.0,0.98844,1e-05,2.19196]
[1778492179923,44.08,80885.97,0.0,0.98844,1e-05,2.19235]
[1778492184963,44.07,80885.28,0.0,0.98844,1e-05,2.1919]
[1778492188986,44.07,80879.76,0.0,0.9884,1e-05,2.19934]
[1778492194020,44.06,80879.97,0.0,0.98842,1e-05,2.19614]
[1778492199056,44.06,80880.67,0.0,0.98843,1e-05,2.19378]
[1778492204091,44.05,80882.92,0.0,0.98846,1e-05,2.18907]
[1778492209127,44.05,80886.7,0.0,0.9885,1e-05,2.18211]
[1778492214162,44.04,80886.05,0.0,0.9885,1e-05,2.18193]
[1778492218192,44.04,80880.73,0.0,0.98846,1e-05,2.18911]
[1778492223225,44.03,80881.47,0.0,0.98847,1e-05,2.18677]
[1778492228260,44.03,80882.29,0.0,0.98849,1e-05,2.18434]
[1778492233297,44.03,80882.8,0.0,0.9885,1e-05,2.1824]
[1778492239337,44.02,80882.83,0.0,0.98851,1e-05,2.18097]
[1778492244372,44.02,80882.92,0.0,0.98852,1e-05,2.1797]
[1778492249406,44.01,80883.74,0.0,0.98853,1e-05,2.17733]
[1778492252427,44.01,80876.97,0.0,0.98848,1e-05,2.18542]
[1778492257463,44.0,80878.67,0.0,0.9885,1e-05,2.18165]
[1778492262498,44.0,80879.66,0.0,0.98852,1e-05,2.17898]
[1778492267533,43.99,80881.3,0.0,0.98854,1e-05,2.17535]
[1778492272568,43.99,80881.18,0.0,0.98855,1e-05,2.17442]
[1778492277603,43.99,80881.47,0.0,0.98856,1e-05,2.17288]
[1778492282640,43.98,80881.73,0.0,0.98856,1e-05,2.1714]
[1778492287673,43.98,80882.18,0.0,0.98858,1e-05,2.16965]
[1778492292708,43.97,80882.28,0.0,0.98858,1e-05,2.16844]
[1778492297743,43.97,80882.52,0.0,0.98859,1e-05,2.16703]
[1778492302781,43.96,80886.97,0.0,0.98864,1e-05,2.15924]
[1778492309830,43.96,80886.65,0.0,0.98864,1e-05,2.15839]
[1778492315872,43.95,80886.12,0.0,0.98865,1e-05,2.15651]
[1778492320907,43.95,80885.49,0.0,0.98865,1e-05,2.15655]
[1778492325941,43.95,80884.68,0.0,0.98865,1e-05,2.15688]
[1778492330977,43.94,80884.64,0.0,0.98866,1e-05,2.15604]
[1778492336017,43.94,80882.85,0.0,0.98865,1e-05,2.15784]
[1778492342056,43.94,80882.68,0.0,0.98865,1e-05,2.157]
[1778492347093,43.93,80882.93,0.0,0.98866,1e-05,2.15552]
[1778492352126,43.93,80881.9,0.0,0.98866,1e-05,2.15617]
[1778492357161,43.92,80881.85,0.0,0.98866,1e-05,2.15533]
[1778492359174,43.92,80874.11,0.0,0.98859,1e-05,2.16671]
[1778492364209,43.92,80875.39,0.0,0.98861,1e-05,2.16373]
[1778492375920,43.91,80877.82,0.0,0.98865,1e-05,2.15623]
[1778492381329,43.9,80882.23,0.0,0.9887,1e-05,2.14833]
[1778492382336,43.9,80874.73,0.0,0.98863,1e-05,2.15948]
[1778492384349,43.9,80868.59,0.0,0.98858,1e-05,2.16835]
[1778492389386,43.9,80870.85,0.0,0.98861,1e-05,2.16372]
[1778492394420,43.89,80870.93,0.0,0.98861,1e-05,2.16249]
[1778492398448,43.89,80879.81,0.0,0.9887,1e-05,2.14817]
[1778492403483,43.89,80879.69,0.0,0.98871,1e-05,2.14738]
[1778492408519,43.88,80879.66,0.0,0.98871,1e-05,2.14644]
[1778492413556,43.88,80874.45,0.0,0.98867,1e-05,2.15332]
[1778492418592,43.87,80874.12,0.0,0.98867,1e-05,2.15276]
[1778492424630,43.87,80875.35,0.0,0.98869,1e-05,2.14961]
[1778492430674,43.86,80875.83,0.0,0.9887,1e-05,2.14765]
[1778492436341,43.86,80879.79,0.0,0.98876,1e-05,2.13896]
[1778492441750,43.85,80879.92,0.0,0.98876,1e-05,2.13785]
[1778492446412,43.85,80868.62,0.0,0.98866,1e-05,2.15403]
[1778492447797,43.85,80860.93,0.0,0.98859,1e-05,2.16551]
[1778492454843,43.84,80855.49,0.0,0.98855,1e-05,2.17225]
[1778492458869,43.84,80866.17,0.0,0.98866,1e-05,2.15512]
[1778492463904,43.84,80865.37,0.0,0.98865,1e-05,2.15542]
[1778492468940,43.83,80867.57,0.0,0.98868,1e-05,2.1512]
[1778492473974,43.83,80870.37,0.0,0.98871,1e-05,2.1461]
[1778492479009,43.83,80874.16,0.0,0.98875,1e-05,2.13953]
[1778492484044,43.82,80875.86,0.0,0.98877,1e-05,2.13614]
[1778492489079,43.82,80880.06,0.0,0.98882,1e-05,2.12898]
[1778492493107,43.82,80888.43,0.0,0.98891,1e-05,2.11425]
[1778492494114,43.82,80893.02,0.0,0.98895,1e-05,2.10725]
[1778492496776,43.82,80893.82,0.0,0.98896,1e-05,2.10569]
[1778492503177,43.81,80894.82,0.0,0.98897,1e-05,2.10349]
[1778492510234,43.81,80895.04,0.0,0.98898,1e-05,2.10235]
[1778492515261,43.81,80896.75,0.0,0.989,1e-05,2.09924]
[1778492520296,43.8,80896.2,0.0,0.989,1e-05,2.09939]
[1778492525331,43.8,80896.71,0.0,0.989,1e-05,2.09808]
[1778492531373,43.8,80897.34,0.0,0.98901,1e-05,2.09649]
[1778492537058,43.8,80897.01,0.0,0.98901,1e-05,2.09644]
[1778492545471,43.79,80898.62,0.0,0.98903,1e-05,2.09312]
[1778492552520,43.79,80897.88,0.0,0.98904,1e-05,2.09196]
[1778492557555,43.79,80897.86,0.0,0.98904,1e-05,2.09149]
[1778492562590,43.79,80911.77,0.0,0.98917,1e-05,2.07046]
[1778492566621,43.79,80942.28,0.0,0.98944,1e-05,2.02579]
[1778492572663,43.79,80941.78,0.0,0.98944,1e-05,2.02665]
[1778492578706,43.79,80940.74,0.0,0.98943,1e-05,2.0283]
[1778492583741,43.79,80932.38,0.0,0.98935,1e-05,2.04053]
[1778492588775,43.79,80930.69,0.0,0.98934,1e-05,2.04302]
[1778492591796,43.79,80924.62,0.0,0.98928,1e-05,2.05189]
[1778492597480,43.79,80924.44,0.0,0.98928,1e-05,2.05212]
[1778492603880,43.79,80924.87,0.0,0.98929,1e-05,2.05147]
[1778492608915,43.79,80925.32,0.0,0.98929,1e-05,2.05081]
[1778492613950,43.79,80925.51,0.0,0.98929,1e-05,2.05039]
[1778492619992,43.81,80924.55,0.0,0.98926,1e-05,2.05584]
[1778492626033,43.83,80925.79,0.0,0.98925,1e-05,2.05803]
[1778492631071,43.84,80926.6,0.0,0.98923,1e-05,2.06017]
[1778492636107,43.85,80928.91,0.0,0.98923,1e-05,2.06008]
[1778492642149,43.87,80928.37,0.0,0.98921,1e-05,2.06483]
[1778492648190,43.89,80930.09,0.0,0.9892,1e-05,2.06622]
[1778492653226,43.9,80932.2,0.0,0.9892,1e-05,2.06635]
[1778492658261,43.91,80937.37,0.0,0.98922,1e-05,2.06197]
[1778492663296,43.91,80937.25,0.0,0.98922,1e-05,2.06199]
[1778492668331,43.91,80937.5,0.0,0.98923,1e-05,2.06147]
[1778492674373,43.91,80937.94,0.0,0.98924,1e-05,2.05914]
[1778492676389,43.91,80932.64,0.0,0.98919,1e-05,2.06684]
[1778492682430,43.91,80933.01,0.0,0.9892,1e-05,2.06606]
[1778492688111,43.91,80933.76,0.0,0.98921,1e-05,2.06473]
[1778492693507,43.91,80931.73,0.0,0.98919,1e-05,2.06747]
[1778492694513,43.91,80926.12,0.0,0.98914,1e-05,2.07566]
[1778492701562,43.91,80925.51,0.0,0.98914,1e-05,2.07617]
[1778492703578,43.9,80917.77,0.0,0.98907,1e-05,2.08746]
[1778492709619,43.9,80917.26,0.0,0.98906,1e-05,2.08776]
[1778492714652,43.9,80918.83,0.0,0.98908,1e-05,2.08505]
[1778492719688,43.9,80918.63,0.0,0.98908,1e-05,2.08493]
[1778492724724,43.9,80919.46,0.0,0.98909,1e-05,2.08329]
[1778492729758,43.9,80920.9,0.0,0.98911,1e-05,2.08075]
[1778492734793,43.89,80919.28,0.0,0.9891,1e-05,2.08119]
[1778492739827,43.89,80918.14,0.0,0.9891,1e-05,2.08242]
[1778492744864,43.89,80919.14,0.0,0.98911,1e-05,2.08049]
[1778492750905,43.89,80917.35,0.0,0.98909,1e-05,2.08256]
[1778492756947,43.89,80921.8,0.0,0.98914,1e-05,2.07545]
[1778492761982,43.88,80923.64,0.0,0.98916,1e-05,2.0723]
[1778492762989,43.88,80932.79,0.0,0.98924,1e-05,2.05882]
[1778492768675,43.88,80932.43,0.0,0.98924,1e-05,2.05901]
[1778492778745,43.88,80932.18,0.0,0.98924,1e-05,2.05879]
[1778492784136,43.88,80929.76,0.0,0.98922,1e-05,2.06206]
[1778492789170,43.88,80933.17,0.0,0.98925,1e-05,2.05683]
[1778492794206,43.88,80932.05,0.0,0.98925,1e-05,2.05675]
[1778492796222,43.88,80925.4,0.0,0.98919,1e-05,2.06638]
[1778492801255,43.88,80925.6,0.0,0.9892,1e-05,2.06582]
[1778492806290,43.87,80925.95,0.0,0.9892,1e-05,2.06505]
[1778492811329,43.87,80923.0,0.0,0.98917,1e-05,2.06913]
[1778492816364,43.87,80924.31,0.0,0.98919,1e-05,2.06694]
[1778492819385,43.87,80930.3,0.0,0.98924,1e-05,2.05801]
[1778492821399,43.87,80931.18,0.0,0.98925,1e-05,2.05665]
[1778492826435,43.87,80931.37,0.0,0.98925,1e-05,2.05622]
[1778492832477,43.87,80930.38,0.0,0.98925,1e-05,2.0575]
[1778492839526,43.87,80931.0,0.0,0.98925,1e-05,2.05642]
[1778492844563,43.87,80929.5,0.0,0.98924,1e-05,2.05849]
[1778492849596,43.87,80927.22,0.0,0.98922,1e-05,2.06169]
[1778492856646,43.87,80927.16,0.0,0.98923,1e-05,2.06006]
[1778492860673,43.87,80936.19,0.0,0.98931,1e-05,2.04676]
[1778492865712,43.87,80944.51,0.0,0.98938,1e-05,2.03469]
[1778492866720,43.87,80951.28,0.0,0.98944,1e-05,2.02493]
[1778492871754,43.87,80952.39,0.0,0.98945,1e-05,2.0235]
[1778492873768,43.87,80945.69,0.0,0.98939,1e-05,2.03324]
[1778492879450,43.87,80945.1,0.0,0.98939,1e-05,2.03415]
[1778492884845,43.87,80944.97,0.0,0.98939,1e-05,2.0344]
[1778492889880,43.87,80945.06,0.0,0.98939,1e-05,2.03431]
[1778492894915,43.87,80946.42,0.0,0.9894,1e-05,2.0324]
[1778492899950,43.87,80950.47,0.0,0.98943,1e-05,2.02666]
[1778492901964,43.87,80958.08,0.0,0.9895,1e-05,2.01577]
[1778492904985,43.87,80963.38,0.0,0.98954,1e-05,2.00834]
[1778492909014,43.87,80969.84,0.0,0.9896,1e-05,1.99935]
[1778492913042,43.87,80977.57,0.0,0.98967,1e-05,1.98715]
[1778492918077,43.87,80977.03,0.0,0.98966,1e-05,1.98835]
[1778492922105,43.88,80982.56,0.0,0.98971,1e-05,1.98089]
[1778492923113,43.88,80992.37,0.0,0.98979,1e-05,1.96715]
[1778492928149,43.88,80997.15,0.0,0.98983,1e-05,1.96109]
[1778492933185,43.88,80998.04,0.0,0.98983,1e-05,1.96051]
[1778492938219,43.89,81000.15,0.0,0.98985,1e-05,1.9582]
[1778492943268,43.89,81002.2,0.0,0.98986,1e-05,1.95596]
[1778492944266,43.89,80996.41,0.0,0.98981,1e-05,1.96421]
[1778492945271,43.89,80989.54,0.0,0.98975,1e-05,1.974]
[1778492946279,43.89,80994.06,0.0,0.98979,1e-05,1.96773]
[1778492948292,43.89,80999.04,0.0,0.98983,1e-05,1.96097]
[1778492953327,43.89,80993.81,0.0,0.98978,1e-05,1.96891]
[1778492956348,43.89,80988.3,0.0,0.98973,1e-05,1.97701]
[1778492961382,43.9,80987.44,0.0,0.98972,1e-05,1.97873]
[1778492966418,43.9,80985.45,0.0,0.9897,1e-05,1.98206]
[1778492970085,43.9,80977.99,0.0,0.98964,1e-05,1.99304]
[1778492972460,43.9,80970.24,0.0,0.98958,1e-05,2.00278]
[1778492973485,43.9,80965.37,0.0,0.98953,1e-05,2.00982]
[1778492974481,43.9,80960.27,0.0,0.98949,1e-05,2.0172]
[1778492975490,43.9,80950.74,0.0,0.9894,1e-05,2.03099]
[1778492976497,43.9,80954.82,0.0,0.98944,1e-05,2.02511]
[1778492978511,43.9,80959.78,0.0,0.98948,1e-05,2.01803]
[1778492979519,43.9,80967.51,0.0,0.98955,1e-05,2.00697]
[1778492980525,43.9,80973.05,0.0,0.9896,1e-05,1.99911]
[1778492982539,43.9,80973.24,0.0,0.9896,1e-05,1.99898]
[1778492984553,43.9,80978.53,0.0,0.98964,1e-05,1.99158]
[1778492989588,43.91,80977.47,0.0,0.98963,1e-05,1.99351]
[1778492994623,43.91,80978.21,0.0,0.98964,1e-05,1.99287]
[1778492997645,43.91,80970.93,0.0,0.98957,1e-05,2.00351]
[1778493002680,43.91,80974.61,0.0,0.9896,1e-05,1.9986]
[1778493007717,43.91,80976.67,0.0,0.98962,1e-05,1.996]
[1778493013756,43.91,80977.84,0.0,0.98962,1e-05,1.99475]
[1778493014764,43.91,80984.21,0.0,0.98968,1e-05,1.98576]
[1778493016778,43.91,80984.73,0.0,0.98968,1e-05,1.98519]
[1778493021813,43.92,80983.02,0.0,0.98966,1e-05,1.98806]
[1778493026848,43.92,80980.26,0.0,0.98964,1e-05,1.99239]
[1778493031883,43.92,80982.79,0.0,0.98966,1e-05,1.9878]
[1778493036918,43.92,80982.77,0.0,0.98966,1e-05,1.98826]
[1778493044974,43.92,80979.17,0.0,0.98963,1e-05,1.99396]
[1778493050012,43.93,80972.64,0.0,0.98957,1e-05,2.00361]
[1778493052024,43.93,80967.56,0.0,0.98952,1e-05,2.01096]
[1778493057061,43.93,80967.4,0.0,0.98952,1e-05,2.01138]
[1778493063100,43.93,80965.69,0.0,0.98951,1e-05,2.01403]
[1778493067128,43.93,80960.4,0.0,0.98946,1e-05,2.02176]
[1778493072164,43.93,80960.28,0.0,0.98946,1e-05,2.02203]
[1778493077200,43.93,80958.65,0.0,0.98944,1e-05,2.02445]
[1778493082235,43.93,80956.67,0.0,0.98942,1e-05,2.02734]
[1778493087271,43.93,80956.59,0.0,0.98942,1e-05,2.02748]
[1778493092306,43.93,80955.33,0.0,0.98942,1e-05,2.02781]
[1778493101001,43.93,80954.17,0.0,0.98941,1e-05,2.02952]
[1778493106404,43.93,80953.26,0.0,0.9894,1e-05,2.03085]
[1778493107411,43.93,80948.08,0.0,0.98936,1e-05,2.03834]
[1778493109424,43.93,80953.4,0.0,0.9894,1e-05,2.03063]
[1778493115467,43.93,80953.65,0.0,0.98941,1e-05,2.03028]
[1778493121141,43.93,80956.97,0.0,0.98943,1e-05,2.02555]
[1778493126544,43.93,80957.66,0.0,0.98944,1e-05,2.02461]
[1778493131578,43.93,80959.07,0.0,0.98945,1e-05,2.02263]
[1778493132585,43.93,80964.6,0.0,0.9895,1e-05,2.0147]
[1778493137621,43.93,80968.29,0.0,0.98953,1e-05,2.00956]
[1778493142655,43.93,80969.28,0.0,0.98954,1e-05,2.00831]
[1778493147694,43.93,80964.74,0.0,0.9895,1e-05,2.01499]
[1778493155749,43.93,80960.97,0.0,0.98947,1e-05,2.01915]
[1778493160784,43.93,80957.26,0.0,0.98944,1e-05,2.02464]
[1778493165820,43.93,80957.64,0.0,0.98944,1e-05,2.02422]
[1778493170854,43.93,80957.94,0.0,0.98944,1e-05,2.02393]
[1778493175890,43.93,80958.51,0.0,0.98945,1e-05,2.02325]
[1778493179921,43.94,80953.28,0.0,0.9894,1e-05,2.03092]
[1778493180927,43.94,80952.6,0.0,0.98939,1e-05,2.03191]
[1778493185962,43.94,80952.56,0.0,0.98939,1e-05,2.032]
[1778493190997,43.94,80953.35,0.0,0.9894,1e-05,2.03088]
[1778493196033,43.94,80953.64,0.0,0.9894,1e-05,2.03044]
[1778493202074,43.94,80953.02,0.0,0.9894,1e-05,2.03129]
[1778493207109,43.94,80953.52,0.0,0.9894,1e-05,2.03052]
[1778493212145,43.93,80953.83,0.0,0.98941,1e-05,2.0285]
[1778493217179,43.93,80953.47,0.0,0.98941,1e-05,2.02895]
[1778493222213,43.93,80955.96,0.0,0.98943,1e-05,2.02533]
[1778493224229,43.93,80960.94,0.0,0.98948,1e-05,2.01817]
[1778493228257,43.93,80969.14,0.0,0.98955,1e-05,2.00649]
[1778493233292,43.94,80969.07,0.0,0.98955,1e-05,2.0068]
[1778493238331,43.94,80961.61,0.0,0.98948,1e-05,2.01765]
[1778493243362,43.94,80961.22,0.0,0.98948,1e-05,2.01833]
[1778493248397,43.94,80957.82,0.0,0.98944,1e-05,2.02334]
[1778493253432,43.94,80959.36,0.0,0.98946,1e-05,2.02123]
[1778493258467,43.94,80960.0,0.0,0.98946,1e-05,2.02043]
[1778493262126,43.94,80952.41,0.0,0.9894,1e-05,2.03146]
[1778493268537,43.94,80951.82,0.0,0.98939,1e-05,2.03232]
[1778493272196,43.94,80948.29,0.0,0.98937,1e-05,2.0359]
[1778493275585,43.94,80954.03,0.0,0.98942,1e-05,2.02757]
[1778493282266,43.94,80952.58,0.0,0.9894,1e-05,2.02961]
[1778493287670,43.94,80954.32,0.0,0.98942,1e-05,2.02705]
[1778493293713,43.94,80954.57,0.0,0.98942,1e-05,2.02665]
[1778493298747,43.94,80958.66,0.0,0.98946,1e-05,2.02073]
[1778493303783,43.94,80957.5,0.0,0.98945,1e-05,2.02241]
[1778493308822,43.94,80957.26,0.0,0.98945,1e-05,2.02275]
[1778493312477,43.94,80962.49,0.0,0.98949,1e-05,2.01522]
[1778493314860,43.94,80964.6,0.0,0.98951,1e-05,2.01222]
[1778493319894,43.94,80965.06,0.0,0.98951,1e-05,2.01162]
[1778493324930,43.94,80969.25,0.0,0.98955,1e-05,2.00569]
[1778493330971,43.94,80967.75,0.0,0.98954,1e-05,2.00792]
[1778493332988,43.94,80962.32,0.0,0.9895,1e-05,2.01422]
[1778493338021,43.94,80962.86,0.0,0.9895,1e-05,2.01341]
[1778493342050,43.94,80954.17,0.0,0.98943,1e-05,2.02588]
[1778493343058,43.94,80946.66,0.0,0.98936,1e-05,2.0367]
[1778493344065,43.94,80946.55,0.0,0.98936,1e-05,2.03681]
[1778493349102,43.94,80943.76,0.0,0.98934,1e-05,2.0406]
[1778493354136,43.94,80941.25,0.0,0.98932,1e-05,2.04402]
[1778493360179,43.93,80939.0,0.0,0.9893,1e-05,2.04702]
[1778493365213,43.93,80943.23,0.0,0.98934,1e-05,2.04065]
[1778493366220,43.93,80947.63,0.0,0.98937,1e-05,2.03424]
[1778493370248,43.93,80953.81,0.0,0.98943,1e-05,2.0253]
[1778493375284,43.93,80956.31,0.0,0.98945,1e-05,2.02176]
[1778493380318,43.93,80956.87,0.0,0.98946,1e-05,2.02101]
[1778493386361,43.93,80957.93,0.0,0.98946,1e-05,2.01956]
[1778493390388,43.94,80966.37,0.0,0.98954,1e-05,2.00753]
[1778493395423,43.94,80969.56,0.0,0.98957,1e-05,2.00169]
[1778493400457,43.94,80970.24,0.0,0.98958,1e-05,2.00094]
[1778493406500,43.94,80971.75,0.0,0.98959,1e-05,1.99908]
[1778493411535,43.94,80974.76,0.0,0.98961,1e-05,1.99503]
[1778493417577,43.94,80974.66,0.0,0.98961,1e-05,1.99548]
[1778493423262,43.94,80988.51,0.0,0.98973,1e-05,1.97619]
[1778493428654,43.94,80988.14,0.0,0.98972,1e-05,1.97717]
[1778493434697,43.95,80985.33,0.0,0.98969,1e-05,1.98174]
[1778493437717,43.95,80990.6,0.0,0.98974,1e-05,1.97461]
[1778493439731,43.95,80998.61,0.0,0.9898,1e-05,1.96357]
[1778493444766,43.95,80996.96,0.0,0.98979,1e-05,1.96657]
[1778493449801,43.95,80999.3,0.0,0.9898,1e-05,1.96394]
[1778493454836,43.96,81002.31,0.0,0.98983,1e-05,1.95893]
[1778493459870,43.96,81004.6,0.0,0.98984,1e-05,1.95646]
[1778493464913,43.96,80996.94,0.0,0.98978,1e-05,1.96795]
[1778493466923,43.96,80988.82,0.0,0.9897,1e-05,1.97965]
[1778493470953,43.97,80982.46,0.0,0.98965,1e-05,1.98909]
[1778493477001,43.97,80981.45,0.0,0.98964,1e-05,1.99109]
[1778493480018,43.97,80975.97,0.0,0.98959,1e-05,1.99916]
[1778493485050,43.97,80977.76,0.0,0.9896,1e-05,1.997]
[1778493490086,43.97,80982.31,0.0,0.98964,1e-05,1.99093]
[1778493496127,43.98,80981.94,0.0,0.98963,1e-05,1.99194]
[1778493501163,43.98,80985.42,0.0,0.98966,1e-05,1.9874]
[1778493506197,43.98,80986.36,0.0,0.98966,1e-05,1.98647]
[1778493511233,43.98,80985.19,0.0,0.98966,1e-05,1.98703]
[1778493516268,43.98,80984.37,0.0,0.98965,1e-05,1.98858]
[1778493523322,43.98,80983.37,0.0,0.98964,1e-05,1.99061]
[1778493528352,43.99,80985.45,0.0,0.98965,1e-05,1.98804]
[1778493534035,43.99,80986.7,0.0,0.98966,1e-05,1.98666]
[1778493540436,43.99,80987.33,0.0,0.98966,1e-05,1.98622]
[1778493545471,43.99,80988.47,0.0,0.98967,1e-05,1.98504]
[1778493550510,43.99,80989.1,0.0,0.98967,1e-05,1.98451]
[1778493554537,43.99,80982.34,0.0,0.98961,1e-05,1.99436]
[1778493559574,44.0,80982.05,0.0,0.98961,1e-05,1.99504]
[1778493564611,44.0,80981.3,0.0,0.9896,1e-05,1.99637]
[1778493570650,44.0,80981.11,0.0,0.9896,1e-05,1.99695]
[1778493575686,44.0,80980.85,0.0,0.9896,1e-05,1.99608]
[1778493580721,44.0,80980.6,0.0,0.9896,1e-05,1.9967]
[1778493586765,44.0,80979.77,0.0,0.98959,1e-05,1.99818]
[1778493594475,44.0,80980.08,0.0,0.98959,1e-05,1.99814]
[1778493599854,44.0,80979.95,0.0,0.98959,1e-05,1.99858]
[1778493601868,44.0,80974.25,0.0,0.98954,1e-05,2.0068]
[1778493602875,44.0,80985.85,0.0,0.98964,1e-05,1.99033]
[1778493607911,44.01,80984.83,0.0,0.98963,1e-05,1.99211]
[1778493612945,44.01,80982.62,0.0,0.98961,1e-05,1.99554]
[1778493614635,44.01,80988.31,0.0,0.98965,1e-05,1.98759]
[1778493616973,44.01,80982.96,0.0,0.98961,1e-05,1.99532]
[1778493623016,44.01,80981.63,0.0,0.98959,1e-05,1.99755]
[1778493628051,44.01,80982.89,0.0,0.9896,1e-05,1.99603]
[1778493633085,44.01,80977.9,0.0,0.98957,1e-05,2.0019]
[1778493638123,44.01,80977.55,0.0,0.98956,1e-05,2.0026]
[1778493643158,44.01,80979.27,0.0,0.98958,1e-05,2.00035]
[1778493650210,44.01,80977.28,0.0,0.98956,1e-05,2.00344]
[1778493655249,44.02,80979.3,0.0,0.98957,1e-05,2.00073]
[1778493661287,44.02,80980.68,0.0,0.98958,1e-05,1.999]
[1778493664308,44.02,80975.62,0.0,0.98954,1e-05,2.00634]
[1778493669344,44.02,80977.65,0.0,0.98956,1e-05,2.00362]
[1778493673371,44.02,80993.23,0.0,0.98969,1e-05,1.98163]
[1778493674378,44.02,80996.23,0.0,0.98971,1e-05,1.97747]
[1778493679413,44.02,80995.04,0.0,0.9897,1e-05,1.97958]
[1778493684448,44.02,80994.72,0.0,0.9897,1e-05,1.98049]
[1778493691498,44.02,80992.22,0.0,0.98968,1e-05,1.9832]
[1778493693511,44.03,80986.03,0.0,0.98962,1e-05,1.99217]
[1778493699553,44.03,80984.16,0.0,0.9896,1e-05,1.99542]
[1778493704588,44.03,80983.11,0.0,0.98959,1e-05,1.99734]
[1778493706601,44.03,80974.49,0.0,0.98952,1e-05,2.00978]
[1778493711637,44.03,80975.66,0.0,0.98953,1e-05,2.00843]
[1778493716672,44.03,80977.71,0.0,0.98954,1e-05,2.00584]
[1778493721709,44.03,80977.93,0.0,0.98954,1e-05,2.00586]
[1778493726743,44.04,80980.14,0.0,0.98956,1e-05,2.00305]
[1778493731778,44.04,80981.63,0.0,0.98957,1e-05,2.00128]
[1778493732785,44.04,80989.09,0.0,0.98963,1e-05,1.99076]
[1778493737820,44.04,80991.62,0.0,0.98965,1e-05,1.98849]
[1778493743862,44.05,80990.76,0.0,0.98964,1e-05,1.99028]
[1778493750911,44.05,80993.21,0.0,0.98965,1e-05,1.98744]
[1778493755946,44.05,80995.04,0.0,0.98967,1e-05,1.9838]
[1778493760981,44.05,80995.81,0.0,0.98968,1e-05,1.98315]
[1778493766016,44.05,80996.76,0.0,0.98968,1e-05,1.98226]
[1778493771050,44.06,80992.34,0.0,0.98964,1e-05,1.98893]
[1778493775762,44.06,80983.23,0.0,0.98956,1e-05,2.00224]
[1778493781122,44.06,80979.39,0.0,0.98953,1e-05,2.00796]
[1778493782130,44.06,80987.12,0.0,0.98959,1e-05,1.99701]
[1778493787170,44.06,80988.34,0.0,0.9896,1e-05,1.99565]
[1778493788174,44.06,81003.18,0.0,0.98973,1e-05,1.97475]
[1778493793208,44.06,80995.14,0.0,0.98966,1e-05,1.98664]
[1778493795903,44.06,80981.74,0.0,0.98954,1e-05,2.00593]
[1778493803279,44.07,80979.68,0.0,0.98952,1e-05,2.00925]
[1778493808314,44.07,80979.87,0.0,0.98952,1e-05,2.00926]
[1778493813348,44.07,80975.61,0.0,0.98949,1e-05,2.01414]
[1778493815363,44.07,80973.62,0.0,0.98947,1e-05,2.01708]
[1778493818386,44.07,80967.91,0.0,0.98942,1e-05,2.02541]
[1778493819391,44.07,80958.61,0.0,0.98934,1e-05,2.03886]
[1778493820397,44.07,80970.53,0.0,0.98944,1e-05,2.02167]
[1778493821405,44.07,80969.47,0.0,0.98943,1e-05,2.02323]
[1778493826441,44.07,80969.68,0.0,0.98943,1e-05,2.02308]
[1778493831475,44.07,80968.81,0.0,0.98943,1e-05,2.02447]
[1778493836511,44.07,80970.35,0.0,0.98944,1e-05,2.02237]
[1778493841546,44.07,80969.89,0.0,0.98943,1e-05,2.02313]
[1778493846584,44.07,80968.81,0.0,0.98942,1e-05,2.02477]
[1778493851617,44.07,80966.78,0.0,0.9894,1e-05,2.02778]
[1778493856656,44.07,80967.4,0.0,0.98941,1e-05,2.02698]
[1778493858665,44.07,80974.57,0.0,0.98947,1e-05,2.01672]
[1778493860679,44.07,80976.03,0.0,0.98948,1e-05,2.01474]
[1778493865714,44.07,80976.23,0.0,0.98949,1e-05,2.01462]
[1778493874778,44.08,80974.57,0.0,0.98948,1e-05,2.01588]
[1778493879814,44.08,80971.79,0.0,0.98945,1e-05,2.02006]
[1778493884851,44.08,80972.1,0.0,0.98945,1e-05,2.01977]
[1778493889883,44.08,80972.73,0.0,0.98946,1e-05,2.01902]
[1778493894918,44.08,80973.05,0.0,0.98946,1e-05,2.01872]
[1778493899953,44.08,80973.79,0.0,0.98946,1e-05,2.01783]
[1778493904988,44.08,80980.71,0.0,0.98952,1e-05,2.00813]
[1778493910031,44.08,80984.33,0.0,0.98955,1e-05,2.00326]
[1778493915058,44.08,80984.53,0.0,0.98955,1e-05,2.00331]
[1778493920093,44.08,80979.38,0.0,0.98951,1e-05,2.01095]
[1778493925128,44.08,80980.2,0.0,0.98951,1e-05,2.01003]
[1778493929157,44.09,80973.5,0.0,0.98945,1e-05,2.0198]
[1778493934192,44.09,80970.81,0.0,0.98944,1e-05,2.02231]
[1778493939226,44.09,80983.55,0.0,0.98955,1e-05,2.00425]
[1778493944261,44.09,80984.61,0.0,0.98955,1e-05,2.00304]
[1778493949297,44.09,80984.05,0.0,0.98955,1e-05,2.00413]
[1778493955338,44.09,80983.74,0.0,0.98954,1e-05,2.00493]
[1778493960373,44.09,80979.51,0.0,0.9895,1e-05,2.01124]
[1778493963394,44.09,80973.08,0.0,0.98945,1e-05,2.02058]
[1778493968431,44.09,80973.03,0.0,0.98944,1e-05,2.02082]
[1778493973467,44.09,80974.32,0.0,0.98945,1e-05,2.01914]
[1778493982539,44.09,80974.33,0.0,0.98945,1e-05,2.01945]
[1778493987574,44.1,80974.5,0.0,0.98945,1e-05,2.01938]
[1778493992610,44.1,80973.15,0.0,0.98945,1e-05,2.01998]
[1778493997644,44.1,80969.78,0.0,0.98942,1e-05,2.02496]
[1778494002682,44.1,80971.69,0.0,0.98943,1e-05,2.02236]
[1778494009729,44.1,80971.78,0.0,0.98943,1e-05,2.02242]
[1778494014765,44.1,80972.06,0.0,0.98944,1e-05,2.02216]
[1778494019799,44.1,80972.82,0.0,0.98944,1e-05,2.02119]
[1778494024834,44.1,80973.83,0.0,0.98945,1e-05,2.01989]
[1778494029871,44.1,80974.46,0.0,0.98945,1e-05,2.01914]
[1778494030879,44.1,80979.79,0.0,0.9895,1e-05,2.01158]
[1778494032890,44.1,80985.08,0.0,0.98954,1e-05,2.00414]
[1778494038933,44.1,80985.9,0.0,0.98955,1e-05,2.00333]
[1778494043967,44.1,80984.28,0.0,0.98953,1e-05,2.00593]
[1778494050010,44.11,80983.75,0.0,0.98953,1e-05,2.00701]
[1778494053030,44.11,80988.39,0.0,0.98957,1e-05,1.9991]
[1778494058064,44.11,80990.01,0.0,0.98959,1e-05,1.99718]
[1778494062093,44.11,80994.3,0.0,0.98962,1e-05,1.99143]
[1778494067130,44.11,80997.75,0.0,0.98965,1e-05,1.98704]
[1778494069142,44.11,80992.42,0.0,0.9896,1e-05,1.99479]
[1778494072162,44.11,80985.7,0.0,0.98954,1e-05,2.0046]
[1778494077198,44.11,80987.68,0.0,0.98956,1e-05,2.00215]
[1778494082233,44.12,80990.39,0.0,0.98958,1e-05,1.99869]
[1778494085258,44.12,80997.14,0.0,0.98963,1e-05,1.98936]
[1778494090292,44.12,80998.93,0.0,0.98965,1e-05,1.98732]
[1778494095329,44.12,80999.53,0.0,0.98965,1e-05,1.98697]
[1778494099355,44.12,81004.8,0.0,0.98969,1e-05,1.97995]
[1778494104392,44.13,81020.45,0.0,0.98982,1e-05,1.95857]
[1778494110434,44.13,81017.52,0.0,0.98979,1e-05,1.96353]
[1778494115469,44.13,81015.3,0.0,0.98978,1e-05,1.96585]
[1778494118158,44.13,81022.44,0.0,0.98983,1e-05,1.95629]
[1778494123526,44.14,81021.93,0.0,0.98982,1e-05,1.95775]
[1778494128560,44.14,81022.8,0.0,0.98983,1e-05,1.95726]
[1778494133596,44.14,81023.56,0.0,0.98983,1e-05,1.95693]
[1778494138631,44.15,81025.14,0.0,0.98984,1e-05,1.95543]
[1778494143666,44.15,81025.73,0.0,0.98984,1e-05,1.9553]
[1778494148702,44.15,81032.99,0.0,0.9899,1e-05,1.94588]
[1778494149715,44.15,81035.95,0.0,0.98992,1e-05,1.94191]
[1778494154744,44.16,81039.14,0.0,0.98994,1e-05,1.93825]
[1778494159781,44.16,81040.23,0.0,0.98995,1e-05,1.93749]
[1778494164818,44.16,81038.53,0.0,0.98993,1e-05,1.94057]
[1778494168848,44.17,81045.48,0.0,0.98998,1e-05,1.93147]
[1778494170862,44.17,81050.99,0.0,0.99003,1e-05,1.92417]
[1778494175897,44.17,81050.39,0.0,0.99003,1e-05,1.92435]
[1778494179925,44.17,81059.38,0.0,0.9901,1e-05,1.91265]
[1778494180935,44.17,81062.97,0.0,0.99013,1e-05,1.90792]
[1778494182947,44.18,81065.77,0.0,0.99015,1e-05,1.9045]
[1778494187982,44.18,81061.09,0.0,0.9901,1e-05,1.91193]
[1778494189996,44.18,81059.12,0.0,0.99008,1e-05,1.91501]
[1778494195033,44.19,81061.13,0.0,0.99009,1e-05,1.91324]
[1778494198055,44.19,81069.98,0.0,0.99016,1e-05,1.90174]
[1778494199062,44.19,81070.62,0.0,0.99017,1e-05,1.9013]
[1778494204097,44.2,81070.01,0.0,0.99015,1e-05,1.90325]
[1778494209131,44.2,81067.83,0.0,0.99013,1e-05,1.9071]
[1778494214167,44.2,81055.05,0.0,0.99002,1e-05,1.92589]
[1778494219214,44.21,81055.75,0.0,0.99002,1e-05,1.92584]
[1778494224238,44.21,81055.75,0.0,0.99001,1e-05,1.92675]
[1778494226252,44.21,81050.83,0.0,0.98997,1e-05,1.93388]
[1778494230280,44.22,81047.71,0.0,0.98994,1e-05,1.93882]
[1778494233303,44.22,81062.48,0.0,0.99007,1e-05,1.9175]
[1778494238336,44.22,81059.55,0.0,0.99004,1e-05,1.92242]
[1778494245385,44.23,81060.04,0.0,0.99003,1e-05,1.92299]
[1778494250421,44.23,81062.22,0.0,0.99004,1e-05,1.92154]
[1778494255456,44.25,81059.66,0.0,0.99,1e-05,1.92921]
[1778494260501,44.27,81058.49,0.0,0.98996,1e-05,1.93491]
[1778494262513,44.28,81063.61,0.0,0.99,1e-05,1.92949]
[1778494267548,44.29,81062.48,0.0,0.98996,1e-05,1.93514]
[1778494272583,44.31,81068.11,0.0,0.98998,1e-05,1.93147]
[1778494277619,44.33,81068.66,0.0,0.98996,1e-05,1.93483]
[1778494282657,44.35,81065.95,0.0,0.98992,1e-05,1.94265]
[1778494287697,44.37,81070.94,0.0,0.98994,1e-05,1.93981]
[1778494292732,44.38,81075.84,0.0,0.98996,1e-05,1.93569]
[1778494297767,44.4,81077.52,0.0,0.98995,1e-05,1.93679]
[1778494302802,44.4,81077.42,0.0,0.98995,1e-05,1.93769]
[1778494307837,44.4,81080.26,0.0,0.98997,1e-05,1.93455]
[1778494313889,44.41,81075.24,0.0,0.98992,1e-05,1.94234]
[1778494316900,44.41,81082.46,0.0,0.98998,1e-05,1.93286]
[1778494321937,44.41,81080.03,0.0,0.98995,1e-05,1.93699]
[1778494326975,44.42,81079.66,0.0,0.98994,1e-05,1.93828]
[1778494332014,44.42,81081.65,0.0,0.98996,1e-05,1.93632]
[1778494337046,44.42,81083.96,0.0,0.98997,1e-05,1.93395]
[1778494340067,44.43,81080.18,0.0,0.98994,1e-05,1.93962]
[1778494345102,44.43,81083.61,0.0,0.98996,1e-05,1.93564]
[1778494350137,44.43,81084.17,0.0,0.98996,1e-05,1.93562]
[1778494355171,44.44,81084.15,0.0,0.98996,1e-05,1.93495]
[1778494360209,44.44,81096.86,0.0,0.99006,1e-05,1.91831]
[1778494361216,44.44,81097.5,0.0,0.99007,1e-05,1.9178]
[1778494366253,44.44,81088.33,0.0,0.98999,1e-05,1.93123]
[1778494372295,44.45,81087.67,0.0,0.98998,1e-05,1.93304]
[1778494377330,44.45,81082.29,0.0,0.98993,1e-05,1.94116]
[1778494381358,44.45,81076.74,0.0,0.98988,1e-05,1.94933]
[1778494384379,44.45,81065.42,0.0,0.98978,1e-05,1.96536]
[1778494388407,44.46,81060.2,0.0,0.98973,1e-05,1.97298]
[1778494393444,44.46,81054.54,0.0,0.98968,1e-05,1.98127]
[1778494398478,44.46,81054.53,0.0,0.98968,1e-05,1.98163]
[1778494400492,44.46,81048.71,0.0,0.98963,1e-05,1.98992]
[1778494403514,44.46,81043.58,0.0,0.98959,1e-05,1.99728]
[1778494408548,44.46,81045.43,0.0,0.9896,1e-05,1.99481]
[1778494413584,44.46,81045.79,0.0,0.98961,1e-05,1.99291]
[1778494415597,44.46,81036.18,0.0,0.98953,1e-05,2.00649]
[1778494417611,44.46,81042.34,0.0,0.98958,1e-05,1.99779]
[1778494420633,44.46,81047.47,0.0,0.98963,1e-05,1.99061]
[1778494426674,44.46,81047.26,0.0,0.98962,1e-05,1.99167]
[1778494431708,44.48,81047.68,0.0,0.9896,1e-05,1.99445]
[1778494436745,44.49,81050.73,0.0,0.98961,1e-05,1.99352]
[1778494441779,44.51,81049.67,0.0,0.98958,1e-05,1.99834]
[1778494446815,44.52,81049.69,0.0,0.98956,1e-05,2.00163]
[1778494451851,44.54,81051.84,0.0,0.98956,1e-05,2.00189]
[1778494458900,44.56,81052.67,0.0,0.98954,1e-05,2.00535]
[1778494463935,44.57,81052.35,0.0,0.98952,1e-05,2.00909]
[1778494466957,44.58,81047.34,0.0,0.98946,1e-05,2.01814]
[1778494471991,44.59,81045.9,0.0,0.98944,1e-05,2.02188]
[1778494476019,44.59,81051.78,0.0,0.98949,1e-05,2.01344]
[1778494481054,44.59,81050.52,0.0,0.98948,1e-05,2.01515]
[1778494486092,44.59,81046.72,0.0,0.98944,1e-05,2.02044]
[1778494491126,44.59,81043.78,0.0,0.98942,1e-05,2.02446]
[1778494496161,44.59,81041.41,0.0,0.9894,1e-05,2.02765]
[1778494501195,44.59,81039.97,0.0,0.98939,1e-05,2.02948]
[1778494506231,44.59,81035.46,0.0,0.98935,1e-05,2.03566]
[1778494511266,44.59,81035.52,0.0,0.98935,1e-05,2.03528]
[1778494513281,44.58,81028.25,0.0,0.98929,1e-05,2.04558]
[1778494514287,44.58,81025.76,0.0,0.98927,1e-05,2.04908]
[1778494519322,44.58,81025.37,0.0,0.98927,1e-05,2.04926]
[1778494522343,44.58,81034.66,0.0,0.98935,1e-05,2.03573]
[1778494523350,44.58,81040.24,0.0,0.9894,1e-05,2.02772]
[1778494527378,44.58,81046.58,0.0,0.98946,1e-05,2.01855]
[1778494533420,44.58,81046.79,0.0,0.98947,1e-05,2.01663]
[1778494539462,44.58,81045.73,0.0,0.98946,1e-05,2.018]
[1778494544497,44.58,81045.49,0.0,0.98946,1e-05,2.01822]
[1778494549534,44.58,81046.2,0.0,0.98946,1e-05,2.0171]
[1778494553560,44.58,81052.08,0.0,0.98951,1e-05,2.0087]
[1778494558595,44.58,81052.66,0.0,0.98952,1e-05,2.00787]
[1778494563630,44.58,81054.02,0.0,0.98953,1e-05,2.00597]
[1778494568665,44.58,81052.99,0.0,0.98952,1e-05,2.00747]
[1778494573700,44.58,81051.22,0.0,0.98951,1e-05,2.01002]
[1778494576721,44.58,81044.13,0.0,0.98945,1e-05,2.02007]
[1778494580748,44.58,81049.34,0.0,0.98949,1e-05,2.01268]
[1778494582763,44.58,81055.55,0.0,0.98954,1e-05,2.00395]
[1778494584777,44.58,81060.83,0.0,0.98959,1e-05,1.99658]
[1778494589820,44.58,81064.87,0.0,0.98962,1e-05,1.99115]
[1778494594855,44.58,81064.64,0.0,0.98963,1e-05,1.99027]
[1778494599890,44.59,81063.99,0.0,0.98961,1e-05,1.99213]
[1778494604925,44.6,81063.23,0.0,0.98959,1e-05,1.99677]
[1778494609961,44.62,81063.44,0.0,0.98957,1e-05,2.00002]
[1778494614995,44.63,81064.47,0.0,0.98955,1e-05,2.00208]
[1778494620029,44.65,81065.93,0.0,0.98955,1e-05,2.00352]
[1778494625065,44.66,81069.56,0.0,0.98956,1e-05,2.0019]
[1778494629095,44.67,81076.11,0.0,0.9896,1e-05,1.99552]
[1778494634129,44.69,81071.47,0.0,0.98953,1e-05,2.00559]
[1778494638157,44.7,81065.5,0.0,0.98947,1e-05,2.01676]
[1778494641833,44.71,81072.39,0.0,0.98951,1e-05,2.00976]
[1778494647220,44.73,81075.25,0.0,0.98951,1e-05,2.00917]
[1778494652257,44.74,81076.24,0.0,0.98951,1e-05,2.0097]
[1778494657290,44.75,81079.4,0.0,0.98952,1e-05,2.00866]
[1778494664339,45.17,81079.51,0.0,0.98892,1e-05,2.10725]
[1778494669374,45.46,81080.62,0.0,0.98851,1e-05,2.175]
[1778494674410,45.72,81076.87,0.0,0.98809,1e-05,2.24428]
[1778494675416,45.77,81076.61,0.0,0.98801,1e-05,2.25655]
[1778494678437,45.91,81082.47,0.0,0.98786,1e-05,2.28215]
[1778494683472,46.12,81082.74,0.0,0.98753,1e-05,2.33596]
[1778494688510,46.32,81081.58,0.0,0.98721,1e-05,2.38734]
[1778494693549,46.53,81079.69,0.0,0.98686,1e-05,2.44404]
[1778494698579,46.69,81078.77,0.0,0.9866,1e-05,2.48583]
[1778494703615,46.81,81078.25,0.0,0.9864,1e-05,2.51704]
[1778494708650,46.82,81077.25,0.0,0.98637,1e-05,2.5222]
[1778494713685,46.84,81076.87,0.0,0.98635,1e-05,2.52458]
[1778494720735,46.86,81079.28,0.0,0.98635,1e-05,2.52562]
[1778494725770,46.87,81079.24,0.0,0.98632,1e-05,2.52917]
[1778494730805,46.88,81085.26,0.0,0.98636,1e-05,2.52295]
[1778494735839,46.9,81089.04,0.0,0.98638,1e-05,2.52038]
[1778494739867,46.91,81095.81,0.0,0.98643,1e-05,2.5123]
[1778494741882,46.91,81101.64,0.0,0.98648,1e-05,2.5044]
[1778494746917,46.93,81102.01,0.0,0.98646,1e-05,2.50738]
[1778494750945,46.96,81116.72,0.0,0.98655,1e-05,2.49338]
[1778494753967,47.02,81122.74,0.0,0.98652,1e-05,2.49896]
[1778494759001,47.04,81126.03,0.0,0.98653,1e-05,2.49726]
[1778494762677,47.1,81137.34,0.0,0.98655,1e-05,2.4949]
[1778494766052,47.13,81143.45,0.0,0.98656,1e-05,2.49378]
[1778494771086,47.17,81148.35,0.0,0.98655,1e-05,2.49425]
[1778494776121,47.21,81153.13,0.0,0.98654,1e-05,2.49669]
[1778494778135,47.27,81158.24,0.0,0.9865,1e-05,2.50268]
[1778494781158,47.3,81143.22,0.0,0.9863,1e-05,2.53481]
[1778494787198,47.31,81138.95,0.0,0.98623,1e-05,2.54548]
[1778494792887,47.33,81134.71,0.0,0.98616,1e-05,2.55602]
[1778494798275,47.34,81132.8,0.0,0.98613,1e-05,2.56216]
[1778494803313,47.35,81131.87,0.0,0.9861,1e-05,2.56667]
[1778494808348,47.36,81128.11,0.0,0.98604,1e-05,2.57571]
[1778494813386,47.38,81131.86,0.0,0.98606,1e-05,2.57254]
[1778494818421,47.39,81131.08,0.0,0.98603,1e-05,2.57672]
[1778494824463,47.4,81131.93,0.0,0.98602,1e-05,2.57884]
[1778494828491,47.41,81138.29,0.0,0.98607,1e-05,2.57086]
[1778494830506,47.41,81142.56,0.0,0.98611,1e-05,2.56514]
[1778494835541,47.43,81146.38,0.0,0.98614,1e-05,2.56022]
[1778494840578,47.44,81141.21,0.0,0.98607,1e-05,2.57158]
[1778494841588,47.44,81120.32,0.0,0.98585,1e-05,2.60551]
[1778494842593,47.46,81105.57,0.0,0.98565,1e-05,2.63611]
[1778494843597,47.46,81106.14,0.0,0.98565,1e-05,2.63565]
[1778494846619,47.47,81101.06,0.0,0.98559,1e-05,2.64545]
[1778494851654,47.48,81105.54,0.0,0.98562,1e-05,2.64041]
[1778494856688,47.49,81110.12,0.0,0.98566,1e-05,2.63518]
[1778494861725,47.5,81116.95,0.0,0.98572,1e-05,2.62626]
[1778494862730,47.5,81125.16,0.0,0.9858,1e-05,2.61328]
[1778494863737,47.5,81125.61,0.0,0.9858,1e-05,2.61302]
[1778494866758,47.51,81131.48,0.0,0.98585,1e-05,2.60489]
[1778494868776,47.51,81125.31,0.0,0.98578,1e-05,2.61594]
[1778494873807,47.52,81126.87,0.0,0.98578,1e-05,2.61575]
[1778494878842,47.53,81127.69,0.0,0.98578,1e-05,2.61675]
[1778494883878,47.54,81130.7,0.0,0.9858,1e-05,2.61415]
[1778494889919,47.55,81131.88,0.0,0.98579,1e-05,2.61504]
[1778494894954,47.56,81136.87,0.0,0.98584,1e-05,2.60748]
[1778494899989,47.57,81139.72,0.0,0.98585,1e-05,2.60526]
[1778494905030,47.57,81136.34,0.0,0.9858,1e-05,2.61319]
[1778494910064,47.58,81135.75,0.0,0.98578,1e-05,2.61651]
[1778494915101,47.59,81135.6,0.0,0.98576,1e-05,2.61909]
[1778494920135,47.6,81135.85,0.0,0.98575,1e-05,2.62101]
[1778494925170,47.61,81136.17,0.0,0.98574,1e-05,2.6228]
[1778494930205,47.62,81128.8,0.0,0.98565,1e-05,2.63717]
[1778494931212,47.62,81128.32,0.0,0.98564,1e-05,2.6384]
[1778494936247,47.63,81132.29,0.0,0.98567,1e-05,2.63404]
[1778494942293,47.64,81134.59,0.0,0.98567,1e-05,2.63335]
[1778494947327,47.65,81131.73,0.0,0.98563,1e-05,2.64021]
[1778494954029,47.66,81131.56,0.0,0.98562,1e-05,2.64119]
[1778494960417,47.67,81132.21,0.0,0.98561,1e-05,2.64302]
[1778494965452,47.68,81133.0,0.0,0.9856,1e-05,2.64377]
[1778494970486,47.69,81132.84,0.0,0.98559,1e-05,2.64605]
[1778494975522,47.69,81133.73,0.0,0.98559,1e-05,2.6466]
[1778494980557,47.7,81134.84,0.0,0.98559,1e-05,2.64677]
[1778494985592,47.71,81134.06,0.0,0.98557,1e-05,2.64999]
[1778494990627,47.72,81134.72,0.0,0.98556,1e-05,2.65079]
[1778494995662,47.72,81135.0,0.0,0.98555,1e-05,2.65221]
[1778495000696,47.73,81134.34,0.0,0.98553,1e-05,2.65517]
[1778495005732,47.74,81134.22,0.0,0.98552,1e-05,2.65723]
[1778495009760,47.74,81126.44,0.0,0.98543,1e-05,2.67155]
[1778495010768,47.74,81127.09,0.0,0.98543,1e-05,2.67082]
[1778495015802,47.75,81127.38,0.0,0.98543,1e-05,2.67025]
[1778495020837,47.76,81127.1,0.0,0.98542,1e-05,2.67243]
[1778495027890,47.77,81128.26,0.0,0.98542,1e-05,2.67289]
[1778495032921,47.77,81118.6,0.0,0.9853,1e-05,2.69061]
[1778495033927,47.77,81119.39,0.0,0.98531,1e-05,2.6896]
[1778495040977,47.78,81121.67,0.0,0.98532,1e-05,2.68797]
[1778495043998,47.79,81129.96,0.0,0.9854,1e-05,2.67515]
[1778495045009,47.79,81136.26,0.0,0.98547,1e-05,2.66506]
[1778495046012,47.79,81136.89,0.0,0.98547,1e-05,2.66436]
[1778495051048,47.8,81139.92,0.0,0.98549,1e-05,2.66105]
[1778495053062,47.8,81146.7,0.0,0.98556,1e-05,2.65058]
[1778495054069,47.8,81146.93,0.0,0.98556,1e-05,2.65057]
[1778495059103,47.81,81142.42,0.0,0.9855,1e-05,2.6598]
[1778495061120,47.81,81138.08,0.0,0.98545,1e-05,2.66765]
[1778495066152,47.82,81137.95,0.0,0.98544,1e-05,2.66958]
[1778495070180,47.82,81143.21,0.0,0.98549,1e-05,2.66229]
[1778495073201,47.83,81144.54,0.0,0.9855,1e-05,2.65937]
[1778495078237,47.83,81146.69,0.0,0.98552,1e-05,2.6577]
[1778495083270,47.84,81145.71,0.0,0.98549,1e-05,2.66119]
[1778495088321,47.85,81143.85,0.0,0.98546,1e-05,2.66609]
[1778495093341,47.85,81139.68,0.0,0.98541,1e-05,2.67474]
[1778495098375,47.86,81139.94,0.0,0.9854,1e-05,2.67605]
[1778495103412,47.87,81139.6,0.0,0.98538,1e-05,2.67833]
[1778495108446,47.87,81142.58,0.0,0.9854,1e-05,2.67514]
[1778495113482,47.88,81140.02,0.0,0.98537,1e-05,2.6811]
[1778495115157,47.88,81131.31,0.0,0.98527,1e-05,2.6962]
[1778495120531,47.89,81132.92,0.0,0.98527,1e-05,2.69542]
[1778495126574,47.9,81129.59,0.0,0.98523,1e-05,2.70277]
[1778495130600,47.9,81139.99,0.0,0.98533,1e-05,2.68671]
[1778495133621,47.91,81145.4,0.0,0.98539,1e-05,2.67691]
[1778495138657,47.91,81150.98,0.0,0.98544,1e-05,2.6694]
[1778495145367,47.92,81150.45,0.0,0.98542,1e-05,2.67236]
[1778495151747,47.93,81152.92,0.0,0.98543,1e-05,2.67073]
[1778495155777,47.93,81162.96,0.0,0.98553,1e-05,2.65567]
[1778495156784,47.94,81167.72,0.0,0.98558,1e-05,2.64826]
[1778495161817,47.94,81173.16,0.0,0.98562,1e-05,2.64138]
[1778495162825,47.95,81166.65,0.0,0.98555,1e-05,2.65243]
[1778495163831,47.95,81161.53,0.0,0.98549,1e-05,2.66122]
[1778495168869,47.95,81158.9,0.0,0.98545,1e-05,2.6674]
[1778495173901,47.96,81161.24,0.0,0.98547,1e-05,2.66536]
[1778495178937,47.97,81160.49,0.0,0.98545,1e-05,2.66847]
[1778495183972,47.98,81162.96,0.0,0.98546,1e-05,2.66628]
[1778495189009,47.98,81158.91,0.0,0.98541,1e-05,2.67486]
[1778495194044,47.99,81155.23,0.0,0.98537,1e-05,2.68097]
[1778495199088,48.0,81153.06,0.0,0.98533,1e-05,2.68637]
[1778495200097,48.0,81146.07,0.0,0.98525,1e-05,2.6983]
[1778495201104,48.0,81150.4,0.0,0.9853,1e-05,2.69145]
[1778495203119,48.0,81152.35,0.0,0.98531,1e-05,2.68892]
[1778495208153,48.01,81156.86,0.0,0.98535,1e-05,2.68323]
[1778495213202,48.02,81154.29,0.0,0.98531,1e-05,2.68927]
[1778495218234,48.02,81157.09,0.0,0.98533,1e-05,2.68642]
[1778495223271,48.03,81164.45,0.0,0.9854,1e-05,2.67606]
[1778495228308,48.04,81167.98,0.0,0.98542,1e-05,2.67206]
[1778495236362,48.05,81169.37,0.0,0.98542,1e-05,2.67263]
[1778495241396,48.05,81170.94,0.0,0.98543,1e-05,2.6718]
[1778495246433,48.06,81174.24,0.0,0.98545,1e-05,2.66811]
[1778495251467,48.07,81176.11,0.0,0.98547,1e-05,2.66495]
[1778495256502,48.07,81176.6,0.0,0.98546,1e-05,2.66587]
[1778495263551,48.08,81176.92,0.0,0.98545,1e-05,2.66774]
[1778495268589,48.09,81171.76,0.0,0.98539,1e-05,2.67787]
[1778495273623,48.1,81165.58,0.0,0.98531,1e-05,2.68968]
[1778495278659,48.1,81161.79,0.0,0.98526,1e-05,2.69751]
[1778495283693,48.11,81159.6,0.0,0.98523,1e-05,2.70268]
[1778495288731,48.12,81157.11,0.0,0.98519,1e-05,2.70867]
[1778495293763,48.12,81157.6,0.0,0.98518,1e-05,2.70938]
[1778495298798,48.13,81156.67,0.0,0.98516,1e-05,2.7136]
[1778495303833,48.15,81158.18,0.0,0.98514,1e-05,2.71552]
[1778495308869,48.17,81158.66,0.0,0.98512,1e-05,2.7191]
[1778495309875,48.17,81165.76,0.0,0.98519,1e-05,2.7082]
[1778495310882,48.17,81171.3,0.0,0.98525,1e-05,2.69993]
[1778495316580,48.19,81175.29,0.0,0.98527,1e-05,2.69603]
[1778495322968,48.21,81177.7,0.0,0.98526,1e-05,2.69833]
[1778495324981,48.22,81183.43,0.0,0.98531,1e-05,2.69066]
[1778495326999,48.23,81186.43,0.0,0.98533,1e-05,2.68753]
[1778495332029,48.24,81187.75,0.0,0.98531,1e-05,2.68986]
[1778495338072,48.27,81189.41,0.0,0.9853,1e-05,2.6925]
[1778495343107,48.28,81191.74,0.0,0.98529,1e-05,2.69312]
[1778495346128,48.29,81195.92,0.0,0.98532,1e-05,2.68892]
[1778495351164,48.31,81200.63,0.0,0.98534,1e-05,2.6857]
[1778495356199,48.33,81200.03,0.0,0.98531,1e-05,2.6912]
[1778495359220,48.34,81192.15,0.0,0.98521,1e-05,2.70687]
[1778495361233,48.34,81189.74,0.0,0.98517,1e-05,2.71259]
[1778495366271,48.36,81188.48,0.0,0.98513,1e-05,2.71897]
[1778495372312,48.38,81188.05,0.0,0.9851,1e-05,2.72292]
[1778495375333,48.39,81183.62,0.0,0.98504,1e-05,2.73277]
[1778495380368,48.41,81188.35,0.0,0.98506,1e-05,2.72904]
[1778495385409,48.42,81186.17,0.0,0.98501,1e-05,2.73677]
[1778495390439,48.44,81185.93,0.0,0.98498,1e-05,2.74121]
[1778495395474,48.48,81184.03,0.0,0.98489,1e-05,2.7554]
[1778495400509,48.62,81185.19,0.0,0.98467,1e-05,2.79053]
[1778495405545,48.68,81188.74,0.0,0.9846,1e-05,2.80057]
[1778495409576,48.69,81182.6,0.0,0.98452,1e-05,2.81366]
[1778495410580,48.69,81182.06,0.0,0.98451,1e-05,2.81523]
[1778495412595,48.7,81176.27,0.0,0.98444,1e-05,2.82634]
[1778495417629,48.82,81175.32,0.0,0.98423,1e-05,2.85853]
[1778495420650,48.86,81168.83,0.0,0.98408,1e-05,2.88158]
[1778495421657,48.86,81167.43,0.0,0.98406,1e-05,2.88452]
[1778495424678,48.87,81162.3,0.0,0.98399,1e-05,2.89492]
[1778495429713,48.88,81159.32,0.0,0.98394,1e-05,2.90264]
[1778495433744,48.89,81144.79,0.0,0.98377,1e-05,2.9279]
[1778495434748,48.89,81140.73,0.0,0.98372,1e-05,2.93543]
[1778495437450,48.94,81134.22,0.0,0.98356,1e-05,2.96005]
[1778495442804,49.0,81126.37,0.0,0.98336,1e-05,2.9902]
[1778495443811,49.0,81126.75,0.0,0.98337,1e-05,2.98989]
[1778495447522,49.0,81131.08,0.0,0.98341,1e-05,2.98366]
[1778495448850,49.0,81131.51,0.0,0.98341,1e-05,2.98327]
[1778495453886,49.01,81131.0,0.0,0.98339,1e-05,2.98598]
[1778495454893,49.01,81138.44,0.0,0.98348,1e-05,2.97328]
[1778495455900,49.02,81140.15,0.0,0.98349,1e-05,2.97107]
[1778495460936,49.02,81141.81,0.0,0.9835,1e-05,2.97013]
[1778495465970,49.03,81142.29,0.0,0.98349,1e-05,2.97127]
[1778495471007,49.04,81143.41,0.0,0.98349,1e-05,2.9713]
[1778495475038,49.04,81151.91,0.0,0.98358,1e-05,2.95807]
[1778495476046,49.05,81162.81,0.0,0.9837,1e-05,2.93954]
[1778495477741,49.05,81182.84,0.0,0.98393,1e-05,2.90542]
[1778495478058,49.05,81182.84,0.0,0.98392,1e-05,2.90592]
[1778495479064,49.05,81188.52,0.0,0.98398,1e-05,2.89667]
[1778495483092,49.06,81193.66,0.0,0.98403,1e-05,2.88994]
[1778495488128,49.07,81193.06,0.0,0.98401,1e-05,2.89357]
[1778495493164,49.08,81187.9,0.0,0.98394,1e-05,2.9031]
[1778495497192,49.09,81188.99,0.0,0.98394,1e-05,2.90322]
[1778495504240,49.1,81191.64,0.0,0.98395,1e-05,2.90209]
[1778495508269,49.11,81197.09,0.0,0.984,1e-05,2.89469]
[1778495513304,49.12,81198.32,0.0,0.984,1e-05,2.895]
[1778495518339,49.12,81202.95,0.0,0.98403,1e-05,2.88949]
[1778495523374,49.13,81204.79,0.0,0.98404,1e-05,2.88871]
[1778495526395,49.14,81220.97,0.0,0.98421,1e-05,2.86258]
[1778495527402,49.14,81220.87,0.0,0.9842,1e-05,2.86327]
[1778495530423,49.15,81213.42,0.0,0.98411,1e-05,2.87747]
[1778495532437,49.15,81210.72,0.0,0.98408,1e-05,2.88305]
[1778495538479,49.16,81207.92,0.0,0.98403,1e-05,2.89069]
[1778495539486,49.16,81214.74,0.0,0.9841,1e-05,2.87953]
[1778495540493,49.16,81215.56,0.0,0.9841,1e-05,2.87863]
[1778495548549,49.18,81216.35,0.0,0.98409,1e-05,2.88123]
[1778495553584,49.19,81214.75,0.0,0.98406,1e-05,2.88447]
[1778495558619,49.2,81215.21,0.0,0.98405,1e-05,2.88607]
[1778495563658,49.21,81215.23,0.0,0.98404,1e-05,2.88841]
[1778495568691,49.22,81215.28,0.0,0.98403,1e-05,2.89066]
[1778495573726,49.22,81217.05,0.0,0.98403,1e-05,2.88996]
[1778495578761,49.23,81216.86,0.0,0.98401,1e-05,2.89259]
[1778495583796,49.24,81217.18,0.0,0.984,1e-05,2.89433]
[1778495586817,49.25,81211.1,0.0,0.98392,1e-05,2.90608]
[1778495587827,49.25,81209.45,0.0,0.9839,1e-05,2.90933]
[1778495593866,49.26,81208.62,0.0,0.98388,1e-05,2.91328]
[1778495598902,49.27,81210.62,0.0,0.98389,1e-05,2.91191]
[1778495603937,49.27,81209.92,0.0,0.98387,1e-05,2.91513]
[1778495608659,49.28,81199.72,0.0,0.98374,1e-05,2.93464]
[1778495614006,49.29,81202.13,0.0,0.98376,1e-05,2.93037]
[1778495619042,49.3,81202.88,0.0,0.98376,1e-05,2.93129]
[1778495623070,49.3,81194.63,0.0,0.98365,1e-05,2.94695]
[1778495626091,49.3,81188.41,0.0,0.98358,1e-05,2.95874]
[1778495630119,49.31,81183.36,0.0,0.98351,1e-05,2.96885]
[1778495635154,49.32,81179.14,0.0,0.98345,1e-05,2.97785]
[1778495638872,49.32,81159.59,0.0,0.98322,1e-05,3.01306]
[1778495639182,49.32,81159.59,0.0,0.98321,1e-05,3.01334]
[1778495644219,49.33,81156.05,0.0,0.98316,1e-05,3.02095]
[1778495647245,49.33,81142.32,0.0,0.983,1e-05,3.046]
[1778495652281,49.33,81147.6,0.0,0.98305,1e-05,3.0378]
[1778495655304,49.34,81141.29,0.0,0.98297,1e-05,3.04968]
[1778495659332,49.34,81135.47,0.0,0.9829,1e-05,3.06089]
[1778495663359,49.34,81129.76,0.0,0.98283,1e-05,3.07185]
[1778495667386,49.34,81126.52,0.0,0.98278,1e-05,3.07834]
[1778495671414,49.35,81122.35,0.0,0.98274,1e-05,3.08445]
[1778495675442,49.35,81115.8,0.0,0.98266,1e-05,3.09678]
[1778495679470,49.35,81113.82,0.0,0.98263,1e-05,3.1008]
[1778495684506,49.35,81118.5,0.0,0.98268,1e-05,3.09293]
[1778495687527,49.35,81112.74,0.0,0.98261,1e-05,3.10364]
[1778495690548,49.35,81108.16,0.0,0.98255,1e-05,3.11218]
[1778495695588,49.36,81101.53,0.0,0.98247,1e-05,3.12457]
[1778495698609,49.36,81100.48,0.0,0.98246,1e-05,3.12664]
[1778495703644,49.36,81102.26,0.0,0.98248,1e-05,3.1237]
[1778495706666,49.36,81108.69,0.0,0.98255,1e-05,3.1123]
[1778495708679,49.36,81113.59,0.0,0.98261,1e-05,3.10365]
[1778495713715,49.36,81115.46,0.0,0.98263,1e-05,3.10075]
[1778495718749,49.36,81115.6,0.0,0.98263,1e-05,3.10093]
[1778495723784,49.36,81115.07,0.0,0.98262,1e-05,3.10227]
[1778495728823,49.36,81118.37,0.0,0.98266,1e-05,3.09671]
[1778495732847,49.37,81123.47,0.0,0.98273,1e-05,3.08587]
[1778495737886,49.37,81109.06,0.0,0.98255,1e-05,3.11222]
[1778495738889,49.37,81108.41,0.0,0.98254,1e-05,3.11345]
[1778495742922,49.37,81102.9,0.0,0.98247,1e-05,3.12362]
[1778495747952,49.37,81099.41,0.0,0.98243,1e-05,3.13024]
[1778495752987,49.37,81100.11,0.0,0.98244,1e-05,3.12928]
[1778495758023,49.37,81101.47,0.0,0.98245,1e-05,3.12719]
[1778495763057,49.37,81100.45,0.0,0.98244,1e-05,3.12943]
[1778495768095,49.37,81100.15,0.0,0.98243,1e-05,3.13038]
[1778495773128,49.38,81099.41,0.0,0.98242,1e-05,3.13213]
[1778495778164,49.38,81098.61,0.0,0.98241,1e-05,3.134]
[1778495783198,49.38,81097.56,0.0,0.98239,1e-05,3.13632]
[1778495786219,49.38,81086.93,0.0,0.98226,1e-05,3.1559]
[1778495787230,49.38,81081.32,0.0,0.98219,1e-05,3.16622]
[1778495792263,49.38,81078.3,0.0,0.98216,1e-05,3.16986]
[1778495797299,49.38,81075.4,0.0,0.98212,1e-05,3.17529]
[1778495802332,49.38,81072.28,0.0,0.98209,1e-05,3.1811]
[1778495807367,49.38,81068.43,0.0,0.98204,1e-05,3.18822]
[1778495812402,49.38,81068.23,0.0,0.98203,1e-05,3.18859]
[1778495817441,49.38,81070.93,0.0,0.98207,1e-05,3.18369]
[1778495822473,49.38,81069.3,0.0,0.98205,1e-05,3.18676]
[1778495827508,49.38,81067.88,0.0,0.98203,1e-05,3.18944]
[1778495832543,49.38,81066.9,0.0,0.98202,1e-05,3.19131]
[1778495837578,49.38,81067.79,0.0,0.98203,1e-05,3.18974]
[1778495842615,49.38,81053.88,0.0,0.98185,1e-05,3.21545]
[1778495843622,49.38,81052.2,0.0,0.98183,1e-05,3.21853]
[1778495848657,49.38,81050.34,0.0,0.98181,1e-05,3.2218]
[1778495850674,49.38,81056.61,0.0,0.98189,1e-05,3.21012]
[1778495855705,49.38,81054.36,0.0,0.98187,1e-05,3.2121]
[1778495860741,49.38,81056.72,0.0,0.9819,1e-05,3.20761]
[1778495863762,49.38,81063.29,0.0,0.98199,1e-05,3.19544]
[1778495868800,49.38,81070.34,0.0,0.98207,1e-05,3.18249]
[1778495870811,49.38,81071.32,0.0,0.98209,1e-05,3.18074]
[1778495875853,49.38,81070.87,0.0,0.98208,1e-05,3.18165]
[1778495876853,49.38,81057.86,0.0,0.98192,1e-05,3.20561]
[1778495877861,49.38,81058.95,0.0,0.98193,1e-05,3.20357]
[1778495882896,49.38,81058.57,0.0,0.98193,1e-05,3.20413]
[1778495887931,49.38,81059.01,0.0,0.98193,1e-05,3.2032]
[1778495892967,49.38,81062.32,0.0,0.98198,1e-05,3.19701]
[1778495895988,49.38,81070.03,0.0,0.98207,1e-05,3.18281]
[1778495896995,49.38,81071.31,0.0,0.98209,1e-05,3.18048]
[1778495902032,49.38,81068.49,0.0,0.98205,1e-05,3.18573]
[1778495907067,49.38,81068.21,0.0,0.98205,1e-05,3.18631]
[1778495912102,49.38,81067.61,0.0,0.98205,1e-05,3.18545]
[1778495917137,49.38,81067.58,0.0,0.98205,1e-05,3.18557]
[1778495922172,49.38,81066.8,0.0,0.98204,1e-05,3.1871]
[1778495927214,49.38,81070.41,0.0,0.98208,1e-05,3.18056]
[1778495932246,49.38,81065.94,0.0,0.98203,1e-05,3.18888]
[1778495937281,49.38,81067.52,0.0,0.98205,1e-05,3.18604]
[1778495942317,49.38,81064.64,0.0,0.98201,1e-05,3.19141]
[1778495944331,49.38,81056.74,0.0,0.98191,1e-05,3.20599]
[1778495945338,49.38,81048.56,0.0,0.98181,1e-05,3.2211]
[1778495946345,49.38,81041.63,0.0,0.98172,1e-05,3.23393]
[1778495947352,49.38,81043.24,0.0,0.98174,1e-05,3.23087]
[1778495952388,49.38,81042.74,0.0,0.98174,1e-05,3.23151]
[1778495953394,49.38,81038.47,0.0,0.98169,1e-05,3.23932]
[1778495954401,49.38,81033.33,0.0,0.98162,1e-05,3.2488]
[1778495958440,49.38,81039.72,0.0,0.9817,1e-05,3.23655]
[1778495962458,49.38,81032.19,0.0,0.98161,1e-05,3.25021]
[1778495966487,49.38,81020.43,0.0,0.98147,1e-05,3.27174]
[1778495971522,49.38,81019.33,0.0,0.98146,1e-05,3.27213]
[1778495973536,49.38,81008.37,0.0,0.98132,1e-05,3.2935]
[1778495974542,49.38,81000.57,0.0,0.98121,1e-05,3.30857]
[1778495975548,49.38,80992.2,0.0,0.9811,1e-05,3.32475]
[1778495981286,49.39,80991.93,0.0,0.98109,1e-05,3.32684]
[1778495986626,49.4,80992.44,0.0,0.98108,1e-05,3.32778]
[1778495987633,49.4,80999.93,0.0,0.98118,1e-05,3.31391]
[1778495990655,49.4,81006.62,0.0,0.98126,1e-05,3.30232]
[1778495995689,49.41,81007.26,0.0,0.98125,1e-05,3.30292]
[1778496000724,49.41,81019.08,0.0,0.98139,1e-05,3.28247]
[1778496001731,49.41,81019.51,0.0,0.98139,1e-05,3.28206]
[1778496007773,49.42,81021.67,0.0,0.98142,1e-05,3.27877]
[1778496009788,49.42,81027.35,0.0,0.98149,1e-05,3.26782]
[1778496011496,49.42,81030.24,0.0,0.98153,1e-05,3.26216]
[1778496016836,49.41,81034.54,0.0,0.98159,1e-05,3.25352]
[1778496019857,49.41,81040.95,0.0,0.98167,1e-05,3.24123]
[1778496023890,49.41,81041.33,0.0,0.98168,1e-05,3.24014]
[1778496027917,49.41,81049.99,0.0,0.98179,1e-05,3.22372]
[1778496030939,49.41,81051.28,0.0,0.98181,1e-05,3.22116]
[1778496034967,49.41,81057.9,0.0,0.9819,1e-05,3.20667]
[1778496035976,49.41,81063.68,0.0,0.98197,1e-05,3.19599]
[1778496036981,49.41,81062.96,0.0,0.98197,1e-05,3.1973]
[1778496037988,49.41,81056.25,0.0,0.98188,1e-05,3.20966]
[1778496038996,49.41,81056.55,0.0,0.98189,1e-05,3.20907]
[1778496044039,49.41,81057.34,0.0,0.9819,1e-05,3.20744]
[1778496049071,49.41,81057.94,0.0,0.98191,1e-05,3.20617]
[1778496054106,49.41,81059.38,0.0,0.98192,1e-05,3.20339]
[1778496059143,49.41,81059.91,0.0,0.98193,1e-05,3.20229]
[1778496064178,49.41,81063.17,0.0,0.98197,1e-05,3.19621]
[1778496069211,49.41,81067.61,0.0,0.98203,1e-05,3.18804]
[1778496074251,49.41,81067.3,0.0,0.98202,1e-05,3.18865]
[1778496078281,49.41,81076.12,0.0,0.98213,1e-05,3.17253]
[1778496080295,49.41,81082.42,0.0,0.98221,1e-05,3.16109]
[1778496085330,49.41,81086.61,0.0,0.98226,1e-05,3.15372]
[1778496090365,49.41,81094.86,0.0,0.98236,1e-05,3.13902]
[1778496096407,49.41,81097.16,0.0,0.98239,1e-05,3.13326]
[1778496101442,49.41,81100.67,0.0,0.98244,1e-05,3.12724]
[1778496106477,49.41,81102.42,0.0,0.98245,1e-05,3.1244]
[1778496109498,49.41,81097.79,0.0,0.9824,1e-05,3.13295]
[1778496114534,49.41,81094.98,0.0,0.98236,1e-05,3.13827]
[1778496115540,49.41,81107.42,0.0,0.98251,1e-05,3.1158]
[1778496116548,49.41,81109.34,0.0,0.98253,1e-05,3.11241]
[1778496122277,49.42,81105.19,0.0,0.98248,1e-05,3.12035]
[1778496127626,49.42,81105.87,0.0,0.98249,1e-05,3.11953]
[1778496132661,49.42,81107.27,0.0,0.9825,1e-05,3.11734]
[1778496137695,49.42,81108.16,0.0,0.98251,1e-05,3.11605]
[1778496143738,49.42,81110.95,0.0,0.98254,1e-05,3.11144]
[1778496148773,49.42,81111.26,0.0,0.98254,1e-05,3.11124]
[1778496153808,49.42,81111.58,0.0,0.98256,1e-05,3.10901]
[1778496159850,49.43,81112.41,0.0,0.98256,1e-05,3.10797]
[1778496163879,49.43,81106.43,0.0,0.98249,1e-05,3.11903]
[1778496168913,49.43,81105.58,0.0,0.98248,1e-05,3.12087]
[1778496173948,49.43,81101.3,0.0,0.98242,1e-05,3.12888]
[1778496178983,49.43,81100.47,0.0,0.98241,1e-05,3.13065]
[1778496184019,49.43,81098.67,0.0,0.98239,1e-05,3.13417]
[1778496185026,49.43,81091.61,0.0,0.9823,1e-05,3.14704]
[1778496186033,49.43,81084.98,0.0,0.98222,1e-05,3.15915]
[1778496187043,49.43,81083.1,0.0,0.9822,1e-05,3.16259]
[1778496189054,49.43,81077.69,0.0,0.98213,1e-05,3.17249]
[1778496194088,49.43,81073.19,0.0,0.98207,1e-05,3.18068]
[1778496199124,49.43,81070.6,0.0,0.98204,1e-05,3.18534]
[1778496204159,49.43,81067.64,0.0,0.98201,1e-05,3.19068]
[1778496209194,49.43,81070.83,0.0,0.98205,1e-05,3.18473]
[1778496214229,49.43,81069.04,0.0,0.98203,1e-05,3.18593]
[1778496219264,49.43,81055.6,0.0,0.98187,1e-05,3.21065]
[1778496220271,49.43,81054.15,0.0,0.98185,1e-05,3.21328]
[1778496225306,49.43,81057.09,0.0,0.98189,1e-05,3.20761]
[1778496230342,49.43,81057.72,0.0,0.9819,1e-05,3.20625]
[1778496235376,49.43,81057.66,0.0,0.9819,1e-05,3.20617]
[1778496241418,49.43,81060.79,0.0,0.98194,1e-05,3.20023]
[1778496246454,49.43,81064.62,0.0,0.98199,1e-05,3.19309]
[1778496251489,49.43,81063.81,0.0,0.98198,1e-05,3.19452]
[1778496256526,49.43,81063.96,0.0,0.98198,1e-05,3.19419]
[1778496261560,49.43,81068.15,0.0,0.98203,1e-05,3.1865]
[1778496264580,49.43,81072.95,0.0,0.98209,1e-05,3.17775]
[1778496269616,49.43,81075.17,0.0,0.98212,1e-05,3.17379]
[1778496275657,49.43,81074.02,0.0,0.98211,1e-05,3.17394]
[1778496280692,49.43,81076.16,0.0,0.98214,1e-05,3.1701]
[1778496285727,49.43,81070.56,0.0,0.98207,1e-05,3.18039]
[1778496290764,49.43,81068.8,0.0,0.98205,1e-05,3.18361]
[1778496295799,49.43,81068.92,0.0,0.98205,1e-05,3.18338]
[1778496300834,49.43,81066.71,0.0,0.98202,1e-05,3.18743]
[1778496303565,49.43,81059.36,0.0,0.98193,1e-05,3.20091]
[1778496308890,49.43,81059.84,0.0,0.98194,1e-05,3.19988]
[1778496313925,49.43,81059.04,0.0,0.98193,1e-05,3.20123]
[1778496318961,49.42,81057.69,0.0,0.98191,1e-05,3.20358]
[1778496322989,49.42,81050.86,0.0,0.98183,1e-05,3.21605]
[1778496328027,49.42,81049.02,0.0,0.98181,1e-05,3.21913]
[1778496329032,49.42,81056.15,0.0,0.9819,1e-05,3.20589]
[1778496330045,49.42,81056.84,0.0,0.98191,1e-05,3.20458]
[1778496333071,49.42,81071.77,0.0,0.9821,1e-05,3.17498]
[1778496334078,49.42,81078.76,0.0,0.98219,1e-05,3.1622]
[1778496335086,49.42,81078.76,0.0,0.98219,1e-05,3.16221]
[1778496336092,49.42,81087.39,0.0,0.98229,1e-05,3.14653]
[1778496337099,49.42,81092.45,0.0,0.98236,1e-05,3.13734]
[1778496339113,49.42,81094.06,0.0,0.98238,1e-05,3.13461]
[1778496344148,49.42,81098.22,0.0,0.98242,1e-05,3.12742]
[1778496349183,49.43,81101.99,0.0,0.98247,1e-05,3.12097]
[1778496354219,49.43,81104.69,0.0,0.9825,1e-05,3.1165]
[1778496355225,49.43,81090.18,0.0,0.98232,1e-05,3.14287]
[1778496356232,49.43,81091.37,0.0,0.98233,1e-05,3.14075]
[1778496361267,49.43,81091.24,0.0,0.98233,1e-05,3.14121]
[1778496363281,49.43,81083.06,0.0,0.98223,1e-05,3.15616]
[1778496368317,49.43,81077.7,0.0,0.98216,1e-05,3.16602]
[1778496371338,49.43,81063.43,0.0,0.98199,1e-05,3.19221]
[1778496372345,49.43,81060.27,0.0,0.98195,1e-05,3.19799]
[1778496377379,49.43,81056.95,0.0,0.98191,1e-05,3.20389]
[1778496382419,49.43,81054.14,0.0,0.98187,1e-05,3.20885]
[1778496387453,49.43,81052.09,0.0,0.98185,1e-05,3.21241]
[1778496388460,49.43,81044.76,0.0,0.98176,1e-05,3.22593]
[1778496389467,49.43,81044.47,0.0,0.98176,1e-05,3.22639]
[1778496395509,49.43,81045.52,0.0,0.98176,1e-05,3.22461]
[1778496396516,49.44,81050.68,0.0,0.98183,1e-05,3.21551]
[1778496401551,49.44,81050.73,0.0,0.98181,1e-05,3.21775]
[1778496406587,49.45,81044.45,0.0,0.98172,1e-05,3.23168]
[1778496408601,49.46,81039.59,0.0,0.98165,1e-05,3.24159]
[1778496410615,49.46,81038.98,0.0,0.98164,1e-05,3.24355]
[1778496414341,49.46,81028.02,0.0,0.98149,1e-05,3.26564]
[1778496415650,49.47,81028.02,0.0,0.98149,1e-05,3.26601]
[1778496420686,49.47,81022.86,0.0,0.98141,1e-05,3.27752]
[1778496422699,49.47,81030.41,0.0,0.9815,1e-05,3.2641]
[1778496423708,49.48,81024.34,0.0,0.98142,1e-05,3.27586]
[1778496424714,49.48,81014.29,0.0,0.98129,1e-05,3.29511]
[1778496425722,49.48,81015.06,0.0,0.9813,1e-05,3.29399]
[1778496427734,49.48,81007.76,0.0,0.9812,1e-05,3.30844]
[1778496428741,49.48,81008.19,0.0,0.9812,1e-05,3.30794]
[1778496433776,49.49,81006.67,0.0,0.98117,1e-05,3.31184]
[1778496438813,49.49,81011.75,0.0,0.98124,1e-05,3.3022]
[1778496444551,49.48,81014.37,0.0,0.98128,1e-05,3.296]
[1778496446867,49.48,81016.93,0.0,0.98132,1e-05,3.2908]
[1778496450895,49.48,81022.43,0.0,0.98139,1e-05,3.27973]
[1778496452909,49.48,81019.96,0.0,0.98137,1e-05,3.28198]
[1778496454621,49.47,81015.79,0.0,0.98132,1e-05,3.28948]
[1778496460970,49.47,81016.03,0.0,0.98133,1e-05,3.28798]
[1778496466004,49.47,81020.24,0.0,0.98139,1e-05,3.27925]
[1778496471039,49.47,81020.18,0.0,0.9814,1e-05,3.27862]
[1778496476074,49.46,81018.04,0.0,0.98137,1e-05,3.28187]
[1778496481109,49.46,81016.84,0.0,0.98136,1e-05,3.28336]
[1778496484131,49.46,81009.99,0.0,0.98128,1e-05,3.29578]
[1778496487151,49.46,81009.78,0.0,0.98128,1e-05,3.29565]
[1778496490172,49.45,81014.84,0.0,0.98135,1e-05,3.28562]
[1778496495207,49.45,81015.75,0.0,0.98136,1e-05,3.28315]
[1778496501249,49.45,81013.66,0.0,0.98134,1e-05,3.2862]
[1778496506284,49.45,81013.2,0.0,0.98134,1e-05,3.28616]
[1778496512326,49.44,81012.85,0.0,0.98136,1e-05,3.28386]
[1778496517365,49.44,81016.99,0.0,0.98141,1e-05,3.27536]
[1778496518375,49.44,81024.03,0.0,0.98151,1e-05,3.26204]
[1778496521391,49.44,81026.1,0.0,0.98153,1e-05,3.25785]
[1778496526425,49.44,81030.38,0.0,0.98159,1e-05,3.24935]
[1778496533474,49.43,81033.18,0.0,0.98163,1e-05,3.24345]
[1778496538509,49.43,81038.17,0.0,0.9817,1e-05,3.23371]
[1778496543544,49.43,81042.22,0.0,0.98175,1e-05,3.22578]
[1778496547572,49.43,81048.18,0.0,0.98183,1e-05,3.21446]
[1778496554621,49.43,81050.02,0.0,0.98185,1e-05,3.21071]
[1778496559656,49.43,81052.52,0.0,0.98189,1e-05,3.20591]
[1778496564691,49.43,81055.01,0.0,0.98192,1e-05,3.20115]
[1778496566705,49.43,81062.11,0.0,0.98201,1e-05,3.18802]
[1778496567712,49.43,81067.01,0.0,0.98207,1e-05,3.17902]
[1778496570733,49.43,81067.75,0.0,0.98208,1e-05,3.17769]
[1778496575768,49.43,81069.18,0.0,0.9821,1e-05,3.17312]
[1778496580803,49.43,81074.7,0.0,0.98217,1e-05,3.16314]
[1778496585838,49.43,81073.59,0.0,0.98216,1e-05,3.16535]
[1778496590873,49.43,81071.03,0.0,0.98212,1e-05,3.1702]
[1778496595908,49.43,81070.61,0.0,0.98212,1e-05,3.17112]
[1778496600944,49.43,81069.75,0.0,0.98211,1e-05,3.17285]
[1778496602959,49.43,81076.6,0.0,0.98219,1e-05,3.16038]
[1778496603965,49.43,81082.79,0.0,0.98227,1e-05,3.14914]
[1778496605681,49.43,81087.49,0.0,0.98232,1e-05,3.14073]
[1778496607995,49.43,81078.35,0.0,0.98221,1e-05,3.15751]
[1778496613029,49.43,81081.7,0.0,0.98225,1e-05,3.15164]
[1778496619071,49.43,81083.15,0.0,0.98227,1e-05,3.14935]
[1778496624107,49.44,81085.63,0.0,0.98229,1e-05,3.14513]
[1778496630148,49.44,81085.29,0.0,0.98229,1e-05,3.14613]
[1778496635891,49.44,81085.85,0.0,0.9823,1e-05,3.14341]
[1778496641225,49.44,81082.35,0.0,0.98226,1e-05,3.15007]
[1778496644246,49.44,81091.47,0.0,0.98237,1e-05,3.13365]
[1778496645961,49.44,81092.18,0.0,0.98238,1e-05,3.13252]
[1778496651296,49.44,81096.31,0.0,0.98242,1e-05,3.12544]
[1778496656331,49.44,81097.71,0.0,0.98244,1e-05,3.12332]
[1778496661368,49.44,81100.71,0.0,0.98247,1e-05,3.1183]
[1778496666401,49.45,81102.73,0.0,0.98249,1e-05,3.11504]
[1778496667409,49.45,81094.9,0.0,0.9824,1e-05,3.12928]
[1778496669423,49.45,81094.12,0.0,0.98239,1e-05,3.13083]
[1778496674458,49.45,81094.63,0.0,0.98239,1e-05,3.13023]
[1778496679493,49.45,81095.26,0.0,0.9824,1e-05,3.12939]
[1778496684529,49.45,81093.17,0.0,0.98237,1e-05,3.13347]
[1778496689563,49.45,81092.38,0.0,0.98236,1e-05,3.13518]
[1778496694598,49.45,81090.49,0.0,0.98234,1e-05,3.13686]
[1778496699633,49.45,81091.93,0.0,0.98236,1e-05,3.13452]
[1778496704674,49.45,81092.0,0.0,0.98236,1e-05,3.13467]
[1778496709705,49.46,81094.38,0.0,0.98239,1e-05,3.13066]
[1778496714740,49.46,81096.39,0.0,0.98241,1e-05,3.12733]
[1778496719775,49.46,81097.41,0.0,0.98242,1e-05,3.1258]
[1778496724810,49.46,81096.65,0.0,0.98241,1e-05,3.12749]
[1778496729845,49.46,81096.39,0.0,0.9824,1e-05,3.12823]
[1778496732866,49.46,81102.66,0.0,0.98248,1e-05,3.11707]
[1778496734882,49.46,81103.28,0.0,0.98248,1e-05,3.11611]
[1778496743943,49.46,81104.73,0.0,0.9825,1e-05,3.11417]
[1778496744951,49.46,81098.14,0.0,0.98242,1e-05,3.12615]
[1778496745958,49.46,81081.59,0.0,0.98221,1e-05,3.15627]
[1778496746964,49.46,81077.45,0.0,0.98216,1e-05,3.16382]
[1778496751999,49.46,81074.15,0.0,0.98213,1e-05,3.16777]
[1778496757034,49.46,81071.07,0.0,0.9821,1e-05,3.17335]
[1778496758041,49.46,81064.3,0.0,0.98201,1e-05,3.18575]
[1778496759048,49.46,81062.83,0.0,0.98199,1e-05,3.18842]
[1778496764085,49.46,81063.88,0.0,0.98201,1e-05,3.18631]
[1778496769117,49.46,81060.38,0.0,0.98197,1e-05,3.19251]
[1778496774156,49.46,81056.34,0.0,0.98192,1e-05,3.19967]
[1778496781203,49.46,81056.04,0.0,0.98192,1e-05,3.19978]
[1778496785231,49.46,81061.81,0.0,0.98199,1e-05,3.18894]
[1778496790266,49.46,81062.23,0.0,0.982,1e-05,3.18796]
[1778496795301,49.46,81061.0,0.0,0.98198,1e-05,3.19001]
[1778496800337,49.46,81061.07,0.0,0.98199,1e-05,3.18966]
[1778496805371,49.46,81056.78,0.0,0.98193,1e-05,3.19735]
[1778496810405,49.45,81051.67,0.0,0.98187,1e-05,3.20652]
[1778496817165,49.45,81051.04,0.0,0.98188,1e-05,3.20521]
[1778496822492,49.45,81048.8,0.0,0.98185,1e-05,3.20904]
[1778496828534,49.45,81047.68,0.0,0.98184,1e-05,3.2107]
[1778496833569,49.45,81050.07,0.0,0.98187,1e-05,3.20594]
[1778496838604,49.45,81051.37,0.0,0.98189,1e-05,3.20319]
[1778496843640,49.45,81047.01,0.0,0.98184,1e-05,3.21095]
[1778496848679,49.45,81047.04,0.0,0.98184,1e-05,3.21057]
[1778496855723,49.44,81047.85,0.0,0.98185,1e-05,3.20865]
[1778496860758,49.44,81047.74,0.0,0.98185,1e-05,3.20856]
[1778496865793,49.44,81046.34,0.0,0.98184,1e-05,3.21086]
[1778496870828,49.44,81046.09,0.0,0.98184,1e-05,3.21103]
[1778496877586,49.44,81046.53,0.0,0.98186,1e-05,3.20779]
[1778496882913,49.44,81048.1,0.0,0.98188,1e-05,3.20464]
[1778496884926,49.44,81053.45,0.0,0.98194,1e-05,3.19468]
[1778496888958,49.44,81045.03,0.0,0.98184,1e-05,3.2101]
[1778496893989,49.44,81045.13,0.0,0.98184,1e-05,3.20963]
[1778496899027,49.44,81044.17,0.0,0.98183,1e-05,3.21111]
[1778496903054,49.43,81038.57,0.0,0.98176,1e-05,3.22121]
[1778496904061,49.43,81030.12,0.0,0.98166,1e-05,3.23683]
[1778496905068,49.43,81026.54,0.0,0.98161,1e-05,3.24339]
[1778496909096,49.43,81032.05,0.0,0.98169,1e-05,3.23272]
[1778496914130,49.43,81032.78,0.0,0.9817,1e-05,3.2309]
[1778496919166,49.43,81030.01,0.0,0.98167,1e-05,3.23556]
[1778496924201,49.43,81028.02,0.0,0.98165,1e-05,3.23876]
[1778496926215,49.43,81019.92,0.0,0.98154,1e-05,3.25365]
[1778496930243,49.42,81006.69,0.0,0.98138,1e-05,3.27793]
[1778496931250,49.42,81006.3,0.0,0.98139,1e-05,3.27642]
[1778496932257,49.42,81011.43,0.0,0.98145,1e-05,3.26662]
[1778496934271,49.42,81011.29,0.0,0.98145,1e-05,3.26659]
[1778496941319,49.42,81011.31,0.0,0.98146,1e-05,3.26557]
[1778496946356,49.42,81010.26,0.0,0.98145,1e-05,3.26684]
[1778496951390,49.41,81015.01,0.0,0.98152,1e-05,3.25731]
[1778496956425,49.41,81015.9,0.0,0.98153,1e-05,3.25509]
[1778496962467,49.41,81015.22,0.0,0.98153,1e-05,3.25573]
[1778496968228,49.41,81014.3,0.0,0.98152,1e-05,3.25682]
[1778496973544,49.41,81013.17,0.0,0.98151,1e-05,3.25841]
[1778496978298,49.4,81021.31,0.0,0.98161,1e-05,3.24269]
[1778496983613,49.4,81022.07,0.0,0.98163,1e-05,3.24088]
[1778496985635,49.4,81013.83,0.0,0.98152,1e-05,3.25609]
[1778496990665,49.4,81009.63,0.0,0.98147,1e-05,3.26338]
[1778496995698,49.4,81009.73,0.0,0.98149,1e-05,3.26051]
[1778497000733,49.4,81008.39,0.0,0.98148,1e-05,3.2624]
[1778497005768,49.39,81011.97,0.0,0.98153,1e-05,3.25512]
[1778497010803,49.39,81010.2,0.0,0.98151,1e-05,3.2578]
[1778497015838,49.39,81010.23,0.0,0.98151,1e-05,3.25725]
[1778497020882,49.39,81009.25,0.0,0.9815,1e-05,3.25865]
[1778497025908,49.39,81007.4,0.0,0.98148,1e-05,3.2617]
[1778497030943,49.39,81009.28,0.0,0.98151,1e-05,3.25778]
[1778497032957,49.38,80998.08,0.0,0.98137,1e-05,3.27866]
[1778497035978,49.38,80996.26,0.0,0.98135,1e-05,3.28173]
[1778497040018,49.38,80992.34,0.0,0.9813,1e-05,3.28861]
[1778497045044,49.38,80992.31,0.0,0.9813,1e-05,3.28796]
[1778497050079,49.38,80991.17,0.0,0.98129,1e-05,3.28989]
[1778497057129,49.39,80992.3,0.0,0.9813,1e-05,3.28842]
[1778497062162,49.39,80992.66,0.0,0.98129,1e-05,3.28969]
[1778497067198,49.4,80997.31,0.0,0.98134,1e-05,3.28289]
[1778497072233,49.4,80994.86,0.0,0.98131,1e-05,3.28679]
[1778497077271,49.4,80980.99,0.0,0.98112,1e-05,3.31389]
[1778497078281,49.4,80977.46,0.0,0.98108,1e-05,3.32095]
[1778497082304,49.41,80972.9,0.0,0.981,1e-05,3.33176]
[1778497087339,49.43,80979.27,0.0,0.98105,1e-05,3.32465]
[1778497092374,49.44,80978.76,0.0,0.98103,1e-05,3.32849]
[1778497097413,49.45,80976.37,0.0,0.98097,1e-05,3.33586]
[1778497101441,49.46,80969.9,0.0,0.98088,1e-05,3.35041]
[1778497102448,49.46,80969.7,0.0,0.98087,1e-05,3.35132]
[1778497104462,49.46,80963.27,0.0,0.98078,1e-05,3.36467]
[1778497109211,49.47,80958.21,0.0,0.98069,1e-05,3.3769]
[1778497114532,49.48,80953.8,0.0,0.98063,1e-05,3.38567]
[1778497119281,49.49,80960.73,0.0,0.98071,1e-05,3.37463]
[1778497120574,49.49,80960.49,0.0,0.9807,1e-05,3.37556]
[1778497122588,49.49,80954.29,0.0,0.98061,1e-05,3.38843]
[1778497124602,49.5,80954.7,0.0,0.98061,1e-05,3.38853]
[1778497129637,49.5,80956.19,0.0,0.98062,1e-05,3.38785]
[1778497134672,49.51,80960.46,0.0,0.98066,1e-05,3.3818]
[1778497139707,49.52,80961.19,0.0,0.98065,1e-05,3.38256]
[1778497145754,49.53,80961.18,0.0,0.98064,1e-05,3.38512]
[1778497150790,49.53,80959.89,0.0,0.98061,1e-05,3.38968]
[1778497155825,49.54,80960.93,0.0,0.98061,1e-05,3.3897]
[1778497160860,49.55,80958.1,0.0,0.98056,1e-05,3.39712]
[1778497165898,49.55,80959.09,0.0,0.98056,1e-05,3.39714]
[1778497170936,49.56,80954.55,0.0,0.98048,1e-05,3.40817]
[1778497175966,49.57,80952.71,0.0,0.98046,1e-05,3.41105]
[1778497179994,49.57,80957.99,0.0,0.98052,1e-05,3.40264]
[1778497182009,49.58,80957.93,0.0,0.98051,1e-05,3.40351]
[1778497187046,49.58,80955.84,0.0,0.98047,1e-05,3.40943]
[1778497191074,49.59,80945.5,0.0,0.98032,1e-05,3.43099]
[1778497192081,49.59,80945.32,0.0,0.98032,1e-05,3.43169]
[1778497197115,49.6,80940.27,0.0,0.98024,1e-05,3.44317]
[1778497202150,49.6,80934.28,0.0,0.98015,1e-05,3.45644]
[1778497207185,49.61,80931.64,0.0,0.9801,1e-05,3.46317]
[1778497212220,49.61,80929.09,0.0,0.98005,1e-05,3.46973]
[1778497214234,49.61,80935.66,0.0,0.98014,1e-05,3.45752]
[1778497217256,49.62,80941.87,0.0,0.98022,1e-05,3.44641]
[1778497219270,49.62,80948.68,0.0,0.9803,1e-05,3.43387]
[1778497221283,49.62,80960.62,0.0,0.98046,1e-05,3.41148]
[1778497222290,49.62,80961.09,0.0,0.98046,1e-05,3.41098]
[1778497224304,49.63,80955.85,0.0,0.98038,1e-05,3.4219]
[1778497228332,49.63,80950.33,0.0,0.9803,1e-05,3.43409]
[1778497233367,49.64,80952.25,0.0,0.98033,1e-05,3.43004]
[1778497236388,49.64,80958.42,0.0,0.9804,1e-05,3.41918]
[1778497237397,49.64,80964.29,0.0,0.98048,1e-05,3.40821]
[1778497238402,49.64,80963.49,0.0,0.98046,1e-05,3.41016]
[1778497241424,49.65,80958.31,0.0,0.98039,1e-05,3.42136]
[1778497242431,49.65,80959.34,0.0,0.9804,1e-05,3.41975]
[1778497246458,49.66,80967.21,0.0,0.98049,1e-05,3.40608]
[1778497248475,49.66,80971.91,0.0,0.98055,1e-05,3.39783]
[1778497251494,49.66,80974.61,0.0,0.98058,1e-05,3.39388]
[1778497256528,49.67,80974.42,0.0,0.98056,1e-05,3.39633]
[1778497261563,49.68,80977.31,0.0,0.98058,1e-05,3.39285]
[1778497266601,49.68,80977.3,0.0,0.98057,1e-05,3.39496]
[1778497271636,49.69,80976.38,0.0,0.98054,1e-05,3.39882]
[1778497275664,49.7,80968.6,0.0,0.98043,1e-05,3.41543]
[1778497280701,49.7,80964.8,0.0,0.98037,1e-05,3.4247]
[1778497285734,49.71,80967.58,0.0,0.98039,1e-05,3.42121]
[1778497287749,49.71,80971.68,0.0,0.98044,1e-05,3.41407]
[1778497292783,49.72,80972.87,0.0,0.98045,1e-05,3.41162]
[1778497297818,49.73,80973.75,0.0,0.98045,1e-05,3.41191]
[1778497302858,49.73,80981.68,0.0,0.98054,1e-05,3.39864]
[1778497305879,49.74,80984.71,0.0,0.98057,1e-05,3.39409]
[1778497308899,49.74,80978.45,0.0,0.98048,1e-05,3.4074]
[1778497310616,49.75,80970.97,0.0,0.98038,1e-05,3.42264]
[1778497311920,49.75,80970.01,0.0,0.98036,1e-05,3.42488]
[1778497316956,49.75,80966.24,0.0,0.9803,1e-05,3.43405]
[1778497321990,49.76,80964.84,0.0,0.98027,1e-05,3.43856]
[1778497327025,49.77,80962.39,0.0,0.98022,1e-05,3.44509]
[1778497333067,49.77,80961.28,0.0,0.9802,1e-05,3.44932]
[1778497338102,49.78,80966.59,0.0,0.98025,1e-05,3.44075]
[1778497343138,49.79,80969.47,0.0,0.98028,1e-05,3.43732]
[1778497348172,49.79,80973.7,0.0,0.98032,1e-05,3.43095]
[1778497353206,49.8,80975.98,0.0,0.98035,1e-05,3.42627]
[1778497360256,49.81,80976.84,0.0,0.98035,1e-05,3.42722]
[1778497362270,49.81,80967.91,0.0,0.98022,1e-05,3.44523]
[1778497363277,49.81,80966.84,0.0,0.98021,1e-05,3.44765]
[1778497369319,49.82,80969.02,0.0,0.98022,1e-05,3.44545]
[1778497375361,49.83,80970.16,0.0,0.98022,1e-05,3.44527]
[1778497378382,49.83,80965.0,0.0,0.98015,1e-05,3.45626]
[1778497383417,49.84,80963.0,0.0,0.98011,1e-05,3.46174]
[1778497384424,49.84,80969.51,0.0,0.98019,1e-05,3.44941]
[1778497385431,49.84,80969.91,0.0,0.9802,1e-05,3.44897]
[1778497387445,49.84,80977.82,0.0,0.9803,1e-05,3.43433]
[1778497388452,49.84,80977.34,0.0,0.98029,1e-05,3.43562]
[1778497393487,49.85,80981.5,0.0,0.98033,1e-05,3.42937]
[1778497398523,49.85,80983.33,0.0,0.98035,1e-05,3.42765]
[1778497403557,49.86,80982.28,0.0,0.98032,1e-05,3.43145]
[1778497409601,49.87,80986.49,0.0,0.98036,1e-05,3.42548]
[1778497414634,49.87,80988.47,0.0,0.98039,1e-05,3.42135]
[1778497418662,49.88,80993.64,0.0,0.98045,1e-05,3.41287]
[1778497423697,49.89,80994.67,0.0,0.98045,1e-05,3.41277]
[1778497427725,49.89,81010.55,0.0,0.98065,1e-05,3.38384]
[1778497429740,49.9,81016.68,0.0,0.98072,1e-05,3.37301]
[1778497433767,49.9,81010.24,0.0,0.98062,1e-05,3.38702]
[1778497438802,49.91,81011.97,0.0,0.98063,1e-05,3.38578]
[1778497443838,49.92,81010.96,0.0,0.98061,1e-05,3.38978]
[1778497448872,49.92,81011.69,0.0,0.9806,1e-05,3.39044]
[1778497455921,49.93,81014.98,0.0,0.98063,1e-05,3.38704]
[1778497461679,49.94,81014.03,0.0,0.9806,1e-05,3.39132]
[1778497466998,49.95,81010.62,0.0,0.98054,1e-05,3.39984]
[1778497472037,49.96,81013.43,0.0,0.98057,1e-05,3.39428]
[1778497477071,49.96,81012.59,0.0,0.98055,1e-05,3.39786]
[1778497482107,49.97,81013.31,0.0,0.98055,1e-05,3.39844]
[1778497487142,49.98,80996.7,0.0,0.98031,1e-05,3.43229]
[1778497488149,49.98,80993.1,0.0,0.98026,1e-05,3.43957]
[1778497493184,49.98,80993.3,0.0,0.98025,1e-05,3.44079]
[1778497499226,49.99,80993.96,0.0,0.98025,1e-05,3.4414]
[1778497502247,49.99,81000.18,0.0,0.98032,1e-05,3.43066]
[1778497507298,50.0,81003.43,0.0,0.98036,1e-05,3.42571]
[1778497512029,50.0,80995.74,0.0,0.98025,1e-05,3.44215]
[1778497517354,50.01,80994.08,0.0,0.98021,1e-05,3.44687]
[1778497522388,50.02,80997.28,0.0,0.98024,1e-05,3.44248]
[1778497527423,50.02,81002.87,0.0,0.98031,1e-05,3.43324]
[1778497532458,50.03,81006.54,0.0,0.98036,1e-05,3.42562]
[1778497538500,50.03,81007.3,0.0,0.98035,1e-05,3.42619]
[1778497545551,50.04,81006.88,0.0,0.98033,1e-05,3.42931]
[1778497550583,50.05,81006.36,0.0,0.98031,1e-05,3.43195]
[1778497552598,50.05,80998.56,0.0,0.98021,1e-05,3.44764]
[1778497553605,50.05,80998.69,0.0,0.98021,1e-05,3.44769]
[1778497558640,50.06,81004.46,0.0,0.98027,1e-05,3.43806]
[1778497563676,50.06,81005.24,0.0,0.98027,1e-05,3.43816]
[1778497568710,50.07,81004.19,0.0,0.98025,1e-05,3.44177]
[1778497573745,50.07,81004.85,0.0,0.98025,1e-05,3.44206]
[1778497578780,50.08,81005.37,0.0,0.98024,1e-05,3.44261]
[1778497584825,50.09,81005.48,0.0,0.98023,1e-05,3.44423]
[1778497590867,50.09,81005.16,0.0,0.98021,1e-05,3.44666]
[1778497596909,50.1,81005.5,0.0,0.98022,1e-05,3.44565]
[1778497601944,50.1,81005.66,0.0,0.98021,1e-05,3.44682]
[1778497604964,50.11,80996.18,0.0,0.98008,1e-05,3.466]
[1778497610000,50.11,80996.98,0.0,0.98008,1e-05,3.46576]
[1778497615041,50.12,80997.35,0.0,0.98008,1e-05,3.46634]
[1778497619066,50.12,80993.25,0.0,0.98001,1e-05,3.47528]
[1778497620074,50.12,80984.88,0.0,0.9799,1e-05,3.4918]
[1778497621080,50.12,80982.81,0.0,0.97987,1e-05,3.49604]
[1778497626115,50.12,80980.54,0.0,0.97983,1e-05,3.50147]
[1778497631154,50.13,80978.85,0.0,0.9798,1e-05,3.50573]
[1778497635183,50.13,80975.1,0.0,0.97975,1e-05,3.51376]
[1778497639238,50.13,80981.61,0.0,0.97983,1e-05,3.50171]
[1778497641252,50.13,80988.27,0.0,0.97992,1e-05,3.48912]
[1778497642943,50.13,80991.67,0.0,0.97996,1e-05,3.48295]
[1778497648301,50.14,80992.45,0.0,0.97997,1e-05,3.48255]
[1778497651321,50.14,81000.08,0.0,0.98007,1e-05,3.46627]
[1778497653013,50.14,80998.95,0.0,0.98006,1e-05,3.46896]
[1778497658372,50.15,80998.91,0.0,0.98005,1e-05,3.4703]
[1778497667438,50.16,80999.35,0.0,0.98004,1e-05,3.4718]
[1778497671467,50.16,80993.24,0.0,0.97995,1e-05,3.48469]
[1778497673481,50.16,80991.97,0.0,0.97993,1e-05,3.48765]
[1778497675495,50.16,80986.72,0.0,0.97985,1e-05,3.49833]
[1778497680531,50.17,80990.83,0.0,0.9799,1e-05,3.4914]
[1778497685566,50.17,80990.36,0.0,0.97989,1e-05,3.49363]
[1778497690601,50.17,80987.8,0.0,0.97984,1e-05,3.49971]
[1778497695636,50.18,80984.66,0.0,0.97979,1e-05,3.50687]
[1778497700671,50.18,80984.71,0.0,0.97979,1e-05,3.50776]
[1778497705706,50.18,80984.61,0.0,0.97978,1e-05,3.50892]
[1778497710741,50.19,80985.79,0.0,0.97979,1e-05,3.50757]
[1778497715777,50.19,80986.57,0.0,0.97981,1e-05,3.50483]
[1778497720811,50.19,80989.24,0.0,0.97984,1e-05,3.50062]
[1778497728868,50.2,80985.21,0.0,0.97977,1e-05,3.51001]
[1778497733906,50.2,80985.68,0.0,0.97977,1e-05,3.51001]
[1778497738941,50.21,80990.35,0.0,0.97983,1e-05,3.50183]
[1778497743976,50.21,80994.47,0.0,0.97988,1e-05,3.49482]
[1778497749011,50.21,80994.55,0.0,0.97987,1e-05,3.49573]
[1778497755053,50.22,80995.64,0.0,0.97988,1e-05,3.49489]
[1778497760088,50.22,80995.56,0.0,0.97987,1e-05,3.4961]
[1778497765125,50.23,80997.33,0.0,0.97989,1e-05,3.49372]
[1778497767145,50.23,81004.06,0.0,0.97997,1e-05,3.4811]
[1778497769158,50.23,80998.15,0.0,0.97989,1e-05,3.49305]
[1778497774193,50.23,80999.96,0.0,0.97992,1e-05,3.48847]
[1778497780236,50.24,81001.67,0.0,0.97993,1e-05,3.4865]
[1778497788291,50.24,81005.38,0.0,0.97997,1e-05,3.48116]
[1778497794000,50.25,81005.48,0.0,0.97996,1e-05,3.48235]
[1778497799369,50.24,81003.15,0.0,0.97994,1e-05,3.48477]
[1778497804404,50.23,81004.34,0.0,0.97998,1e-05,3.47958]
[1778497809439,50.22,81006.75,0.0,0.98003,1e-05,3.47206]
[1778497814474,50.21,81006.56,0.0,0.98005,1e-05,3.46962]
[1778497819510,50.2,81006.7,0.0,0.98007,1e-05,3.46656]
[1778497824546,50.19,81007.2,0.0,0.9801,1e-05,3.4623]
[1778497826559,50.19,81001.0,0.0,0.98002,1e-05,3.47374]
[1778497828578,50.18,80995.66,0.0,0.97995,1e-05,3.48295]
[1778497833609,50.18,80992.44,0.0,0.97992,1e-05,3.48691]
[1778497841666,50.18,80988.53,0.0,0.97987,1e-05,3.49422]
[1778497852742,50.18,80988.79,0.0,0.97988,1e-05,3.49324]
[1778497857777,50.18,80988.69,0.0,0.97988,1e-05,3.49317]
[1778497863819,50.17,80988.64,0.0,0.9799,1e-05,3.4908]
[1778497869861,50.16,80988.56,0.0,0.97992,1e-05,3.48743]
[1778497873889,50.15,80982.49,0.0,0.97985,1e-05,3.49742]
[1778497874896,50.15,80975.31,0.0,0.97975,1e-05,3.51143]
[1778497875904,50.15,80974.62,0.0,0.97974,1e-05,3.51271]
[1778497880938,50.15,80974.39,0.0,0.97974,1e-05,3.51275]
[1778497886980,50.15,80974.92,0.0,0.97975,1e-05,3.51121]
[1778497892015,50.15,80974.1,0.0,0.97976,1e-05,3.5102]
[1778497897051,50.15,80973.89,0.0,0.97976,1e-05,3.51017]
[1778497902085,50.14,80967.63,0.0,0.97968,1e-05,3.52197]
[1778497907122,50.14,80966.84,0.0,0.97967,1e-05,3.52296]
[1778497912155,50.14,80959.9,0.0,0.97958,1e-05,3.53601]
[1778497913162,50.14,80958.96,0.0,0.97957,1e-05,3.53772]
[1778497918197,50.14,80956.98,0.0,0.97954,1e-05,3.54089]
[1778497923233,50.14,80955.3,0.0,0.97953,1e-05,3.54345]
[1778497925246,50.13,80950.29,0.0,0.97946,1e-05,3.55302]
[1778497928268,50.13,80939.51,0.0,0.97931,1e-05,3.57364]
[1778497930283,50.13,80930.73,0.0,0.97919,1e-05,3.59087]
[1778497935316,50.13,80926.71,0.0,0.97915,1e-05,3.59776]
[1778497940351,50.12,80922.21,0.0,0.97909,1e-05,3.60561]
[1778497945386,50.12,80918.8,0.0,0.97905,1e-05,3.61107]
[1778497946394,50.12,80913.2,0.0,0.97898,1e-05,3.62204]
[1778497949415,50.12,80901.42,0.0,0.97881,1e-05,3.64493]
[1778497950422,50.12,80894.85,0.0,0.97872,1e-05,3.65818]
[1778497951430,50.11,80892.09,0.0,0.9787,1e-05,3.66123]
[1778497955149,50.11,80899.11,0.0,0.97881,1e-05,3.64557]
[1778497960492,50.11,80909.04,0.0,0.97895,1e-05,3.62446]
[1778497961497,50.1,80911.49,0.0,0.97899,1e-05,3.61905]
[1778497965219,50.1,80916.27,0.0,0.97906,1e-05,3.60878]
[1778497970561,50.1,80918.58,0.0,0.9791,1e-05,3.60307]
[1778497975617,50.09,80917.83,0.0,0.9791,1e-05,3.60353]
[1778497976611,50.09,80947.01,0.0,0.97951,1e-05,3.5453]
[1778497977619,50.09,80962.35,0.0,0.97972,1e-05,3.5151]
[1778497982653,50.08,80969.11,0.0,0.97983,1e-05,3.49891]
[1778497988695,50.08,80967.15,0.0,0.97981,1e-05,3.50202]
[1778497991716,50.08,80972.42,0.0,0.97988,1e-05,3.49167]
[1778497996751,50.07,80971.75,0.0,0.97989,1e-05,3.4907]
[1778498003800,50.07,80967.3,0.0,0.97983,1e-05,3.49817]
[1778498011858,50.05,80971.16,0.0,0.97993,1e-05,3.48402]
[1778498016893,50.04,80972.49,0.0,0.97997,1e-05,3.47874]
[1778498021928,50.04,80972.55,0.0,0.97998,1e-05,3.47651]
[1778498026965,50.02,80972.45,0.0,0.98,1e-05,3.47359]
[1778498033005,50.01,80973.92,0.0,0.98004,1e-05,3.46716]
[1778498038040,50.0,80974.03,0.0,0.98006,1e-05,3.46445]
[1778498040054,50.0,80979.0,0.0,0.98014,1e-05,3.45386]
[1778498042068,50.0,80973.71,0.0,0.98007,1e-05,3.46315]
[1778498047103,49.99,80975.06,0.0,0.98011,1e-05,3.45805]
[1778498052138,49.98,80970.26,0.0,0.98006,1e-05,3.46536]
[1778498057173,49.97,80970.4,0.0,0.98007,1e-05,3.46252]
[1778498062209,49.96,80971.13,0.0,0.98011,1e-05,3.45805]
[1778498068250,49.95,80971.1,0.0,0.98013,1e-05,3.45504]
[1778498071271,49.94,80967.73,0.0,0.9801,1e-05,3.45788]
[1778498076308,49.94,80968.04,0.0,0.98012,1e-05,3.45521]
[1778498081341,49.93,80964.87,0.0,0.98009,1e-05,3.4599]
[1778498086377,49.93,80960.47,0.0,0.98003,1e-05,3.46861]
[1778498091411,49.93,80958.52,0.0,0.98,1e-05,3.47254]
[1778498098461,49.93,80956.62,0.0,0.97997,1e-05,3.47643]
[1778498103495,49.93,80955.92,0.0,0.97996,1e-05,3.47793]
[1778498106517,49.93,80966.3,0.0,0.98011,1e-05,3.45729]
[1778498111551,49.92,80966.98,0.0,0.98013,1e-05,3.45361]
[1778498116586,49.92,80969.21,0.0,0.98018,1e-05,3.44691]
[1778498121621,49.91,80972.33,0.0,0.98024,1e-05,3.43852]
[1778498126656,49.9,80975.94,0.0,0.9803,1e-05,3.42924]
[1778498131692,49.89,80978.02,0.0,0.98035,1e-05,3.42081]
[1778498136726,49.89,80978.93,0.0,0.98038,1e-05,3.41727]
[1778498141761,49.88,80979.94,0.0,0.98041,1e-05,3.41265]
[1778498147806,49.87,80981.5,0.0,0.98045,1e-05,3.40703]
[1778498152838,49.86,80980.56,0.0,0.98045,1e-05,3.40669]
[1778498160898,49.85,80980.37,0.0,0.98047,1e-05,3.40411]
[1778498165932,49.84,80976.26,0.0,0.98043,1e-05,3.4095]
[1778498166937,49.84,80981.91,0.0,0.98051,1e-05,3.39823]
[1778498167943,49.84,80990.78,0.0,0.98063,1e-05,3.38086]
[1778498172978,49.83,80990.72,0.0,0.98064,1e-05,3.37912]
[1778498178015,49.83,80993.08,0.0,0.98068,1e-05,3.3728]
[1778498183053,49.82,80992.78,0.0,0.98069,1e-05,3.37161]
[1778498188087,49.81,80992.82,0.0,0.9807,1e-05,3.36977]
[1778498193123,49.81,80992.68,0.0,0.98072,1e-05,3.36618]
[1778498198166,49.8,80993.0,0.0,0.98074,1e-05,3.36352]
[1778498206921,49.79,80992.67,0.0,0.98076,1e-05,3.36146]
[1778498210250,49.79,80997.99,0.0,0.98083,1e-05,3.35003]
[1778498215285,49.78,80994.37,0.0,0.9808,1e-05,3.35566]
[1778498220320,49.78,80993.98,0.0,0.9808,1e-05,3.3548]
[1778498222334,49.77,80986.81,0.0,0.98071,1e-05,3.36748]
[1778498230391,49.76,80987.91,0.0,0.98075,1e-05,3.36265]
[1778498237133,49.76,80990.03,0.0,0.98079,1e-05,3.35694]
[1778498242477,49.75,81001.3,0.0,0.98095,1e-05,3.33327]
[1778498244489,49.75,81007.28,0.0,0.98103,1e-05,3.3214]
[1778498249524,49.74,81007.25,0.0,0.98104,1e-05,3.32039]
[1778498254559,49.74,81006.67,0.0,0.98105,1e-05,3.31777]
[1778498260601,49.73,81006.86,0.0,0.98106,1e-05,3.31582]
[1778498263622,49.73,81021.11,0.0,0.98125,1e-05,3.28825]
[1778498266644,49.73,81031.3,0.0,0.98139,1e-05,3.26858]
[1778498271678,49.72,81035.81,0.0,0.98145,1e-05,3.25928]
[1778498277413,49.72,81039.31,0.0,0.9815,1e-05,3.25174]
[1778498282756,49.72,81040.87,0.0,0.98153,1e-05,3.24807]
[1778498287791,49.71,81037.63,0.0,0.98149,1e-05,3.25328]
[1778498292825,49.71,81039.71,0.0,0.98152,1e-05,3.24859]
[1778498297861,49.71,81039.49,0.0,0.98153,1e-05,3.24822]
[1778498302896,49.71,81039.73,0.0,0.98153,1e-05,3.24716]
[1778498304910,49.7,81047.8,0.0,0.98164,1e-05,3.23177]
[1778498309945,49.7,81049.35,0.0,0.98166,1e-05,3.22828]
[1778498315987,49.7,81051.99,0.0,0.98171,1e-05,3.22065]
[1778498321025,49.7,81057.52,0.0,0.98178,1e-05,3.20994]
[1778498325057,49.7,81073.19,0.0,0.98198,1e-05,3.18086]
[1778498326060,49.7,81084.75,0.0,0.98212,1e-05,3.15975]
[1778498327064,49.7,81091.38,0.0,0.98221,1e-05,3.14771]
[1778498328075,49.7,81097.3,0.0,0.98228,1e-05,3.13701]
[1778498330087,49.7,81106.73,0.0,0.98239,1e-05,3.12008]
[1778498335120,49.7,81115.33,0.0,0.98249,1e-05,3.10493]
[1778498336128,49.7,81121.54,0.0,0.98257,1e-05,3.09388]
[1778498337135,49.7,81121.01,0.0,0.98256,1e-05,3.09493]
[1778498339149,49.7,81126.9,0.0,0.98263,1e-05,3.0846]
[1778498340171,49.7,81127.07,0.0,0.98263,1e-05,3.08441]
[1778498343187,49.7,81111.68,0.0,0.98244,1e-05,3.11236]
[1778498344195,49.7,81110.49,0.0,0.98243,1e-05,3.11458]
[1778498347216,49.7,81107.18,0.0,0.98239,1e-05,3.12073]
[1778498352251,49.7,81110.97,0.0,0.98243,1e-05,3.11419]
[1778498358293,49.7,81110.68,0.0,0.98243,1e-05,3.11508]
[1778498363328,49.71,81116.47,0.0,0.98249,1e-05,3.10505]
[1778498364336,49.71,81122.12,0.0,0.98256,1e-05,3.09492]
[1778498365344,49.71,81122.59,0.0,0.98257,1e-05,3.09417]
[1778498367356,49.71,81128.7,0.0,0.98264,1e-05,3.08345]
[1778498368363,49.71,81128.94,0.0,0.98264,1e-05,3.08327]
[1778498374405,49.71,81128.29,0.0,0.98264,1e-05,3.08316]
[1778498379440,49.71,81129.89,0.0,0.98265,1e-05,3.08095]
[1778498384477,49.72,81125.6,0.0,0.9826,1e-05,3.08912]
[1778498389512,49.72,81114.16,0.0,0.98246,1e-05,3.1102]
[1778498390519,49.72,81116.37,0.0,0.98248,1e-05,3.10631]
[1778498392533,49.72,81118.42,0.0,0.98251,1e-05,3.10282]
[1778498396562,49.72,81107.12,0.0,0.98237,1e-05,3.12354]
[1778498397568,49.72,81105.57,0.0,0.98235,1e-05,3.12648]
[1778498402604,49.72,81107.12,0.0,0.98236,1e-05,3.12402]
[1778498408655,49.72,81109.15,0.0,0.98238,1e-05,3.12088]
[1778498410670,49.72,81115.53,0.0,0.98246,1e-05,3.10961]
[1778498413690,49.73,81121.05,0.0,0.98253,1e-05,3.10005]
[1778498415704,49.73,81116.94,0.0,0.98247,1e-05,3.10765]
[1778498420739,49.73,81117.47,0.0,0.98248,1e-05,3.1072]
[1778498425775,49.73,81123.53,0.0,0.98255,1e-05,3.09686]
[1778498430810,49.73,81130.2,0.0,0.98262,1e-05,3.08553]
[1778498435845,49.73,81128.54,0.0,0.98261,1e-05,3.08713]
[1778498437858,49.74,81123.31,0.0,0.98255,1e-05,3.0967]
[1778498442894,49.74,81124.23,0.0,0.98255,1e-05,3.09562]
[1778498448617,49.74,81125.1,0.0,0.98256,1e-05,3.0946]
[1778498453971,49.74,81125.0,0.0,0.98255,1e-05,3.09541]
[1778498455986,49.74,81118.98,0.0,0.98248,1e-05,3.10638]
[1778498461027,49.74,81122.61,0.0,0.98252,1e-05,3.1003]
[1778498464048,49.75,81129.87,0.0,0.98261,1e-05,3.0876]
[1778498465059,49.75,81137.71,0.0,0.9827,1e-05,3.07375]
[1778498468758,49.75,81144.72,0.0,0.98278,1e-05,3.06185]
[1778498474121,49.75,81134.44,0.0,0.98265,1e-05,3.08081]
[1778498479156,49.75,81130.57,0.0,0.9826,1e-05,3.08822]
[1778498484192,49.75,81130.11,0.0,0.98259,1e-05,3.08951]
[1778498489227,49.76,81130.8,0.0,0.9826,1e-05,3.08877]
[1778498491241,49.76,81136.7,0.0,0.98268,1e-05,3.07645]
[1778498494262,49.76,81144.73,0.0,0.98277,1e-05,3.06256]
[1778498498291,49.76,81148.79,0.0,0.98282,1e-05,3.05595]
[1778498503324,49.76,81150.83,0.0,0.98284,1e-05,3.05312]
[1778498509039,49.77,81148.22,0.0,0.9828,1e-05,3.05872]
[1778498514409,49.77,81149.37,0.0,0.98281,1e-05,3.05749]
[1778498519444,49.77,81156.0,0.0,0.98288,1e-05,3.04659]
[1778498524479,49.78,81159.74,0.0,0.98292,1e-05,3.04089]
[1778498529514,49.78,81155.07,0.0,0.98286,1e-05,3.04999]
[1778498534549,49.78,81152.03,0.0,0.98282,1e-05,3.05618]
[1778498539584,49.79,81146.8,0.0,0.98275,1e-05,3.06624]
[1778498544620,49.79,81145.7,0.0,0.98273,1e-05,3.06894]
[1778498549656,49.79,81146.5,0.0,0.98274,1e-05,3.06827]
[1778498550663,49.79,81136.87,0.0,0.98262,1e-05,3.08556]
[1778498551669,49.79,81140.54,0.0,0.98267,1e-05,3.07713]
[1778498555698,49.79,81143.12,0.0,0.9827,1e-05,3.07308]
[1778498560734,49.8,81142.67,0.0,0.98269,1e-05,3.07459]
[1778498562746,49.8,81147.41,0.0,0.98275,1e-05,3.06661]
[1778498567782,49.8,81151.14,0.0,0.98279,1e-05,3.06061]
[1778498569795,49.8,81154.42,0.0,0.98282,1e-05,3.05532]
[1778498574832,49.81,81149.5,0.0,0.98276,1e-05,3.06494]
[1778498576846,49.81,81144.43,0.0,0.98269,1e-05,3.07425]
[1778498578859,49.81,81149.09,0.0,0.98275,1e-05,3.0663]
[1778498583893,49.81,81151.68,0.0,0.98277,1e-05,3.0626]
[1778498586915,49.81,81141.66,0.0,0.98265,1e-05,3.0809]
[1778498587922,49.81,81136.19,0.0,0.98258,1e-05,3.09079]
[1778498592957,49.82,81136.86,0.0,0.98259,1e-05,3.09024]
[1778498597992,49.82,81137.25,0.0,0.98259,1e-05,3.09014]
[1778498602020,49.82,81142.97,0.0,0.98265,1e-05,3.08044]
[1778498607055,49.82,81144.94,0.0,0.98267,1e-05,3.07762]
[1778498610076,49.82,81139.87,0.0,0.98261,1e-05,3.08703]
[1778498615112,49.83,81140.1,0.0,0.98262,1e-05,3.0852]
[1778498617125,49.83,81135.75,0.0,0.98256,1e-05,3.09318]
[1778498622160,49.83,81133.62,0.0,0.98254,1e-05,3.09744]
[1778498628201,49.83,81134.36,0.0,0.98254,1e-05,3.0966]
[1778498633238,49.83,81133.79,0.0,0.98253,1e-05,3.09797]
[1778498638272,49.83,81132.08,0.0,0.98251,1e-05,3.10136]
[1778498643308,49.83,81131.84,0.0,0.9825,1e-05,3.1021]
[1778498648343,49.84,81128.32,0.0,0.98246,1e-05,3.10868]
[1778498653381,49.84,81128.07,0.0,0.98246,1e-05,3.10934]
[1778498658416,49.84,81128.31,0.0,0.98246,1e-05,3.10912]
[1778498662443,49.84,81134.82,0.0,0.98253,1e-05,3.09765]
[1778498667478,49.84,81138.68,0.0,0.98258,1e-05,3.0911]
[1778498672513,49.84,81137.23,0.0,0.98257,1e-05,3.09205]
[1778498677548,49.84,81135.54,0.0,0.98255,1e-05,3.09544]
[1778498682594,49.84,81134.47,0.0,0.98253,1e-05,3.0977]
[1778498687630,49.84,81134.28,0.0,0.98253,1e-05,3.09838]
[1778498693672,49.85,81133.57,0.0,0.98252,1e-05,3.10009]
[1778498698707,49.85,81129.68,0.0,0.98247,1e-05,3.10739]
[1778498703742,49.85,81129.55,0.0,0.98246,1e-05,3.10794]
[1778498708778,49.85,81128.76,0.0,0.98245,1e-05,3.10967]
[1778498713812,49.85,81130.01,0.0,0.98246,1e-05,3.10773]
[1778498718848,49.85,81128.58,0.0,0.98245,1e-05,3.11059]
[1778498723881,49.85,81129.08,0.0,0.98245,1e-05,3.10997]
[1778498728916,49.85,81129.24,0.0,0.98245,1e-05,3.10997]
[1778498740999,49.86,81131.14,0.0,0.98248,1e-05,3.10532]
[1778498750065,49.86,81130.5,0.0,0.98247,1e-05,3.10711]
[1778498755100,49.86,81130.01,0.0,0.98246,1e-05,3.10837]
[1778498760141,49.86,81128.9,0.0,0.98244,1e-05,3.11074]
[1778498766178,49.86,81128.44,0.0,0.98243,1e-05,3.112]
[1778498774234,49.86,81129.58,0.0,0.98244,1e-05,3.1105]
[1778498779269,49.87,81130.47,0.0,0.98245,1e-05,3.10926]
[1778498784306,49.87,81132.66,0.0,0.98248,1e-05,3.10571]
[1778498789339,49.87,81133.32,0.0,0.98248,1e-05,3.10489]
[1778498794375,49.87,81134.71,0.0,0.98251,1e-05,3.10077]
[1778498799409,49.87,81134.93,0.0,0.98251,1e-05,3.10076]
[1778498804444,49.87,81133.97,0.0,0.98249,1e-05,3.10287]
[1778498811159,49.88,81133.67,0.0,0.98249,1e-05,3.10397]
[1778498817535,49.88,81132.6,0.0,0.98247,1e-05,3.10637]
[1778498821229,49.88,81125.18,0.0,0.98238,1e-05,3.11998]
[1778498823598,49.88,81116.45,0.0,0.98227,1e-05,3.13579]
[1778498828633,49.88,81119.26,0.0,0.9823,1e-05,3.13087]
[1778498833671,49.88,81119.51,0.0,0.98231,1e-05,3.13064]
[1778498838705,49.88,81121.69,0.0,0.98233,1e-05,3.12697]
[1778498842733,49.88,81116.45,0.0,0.98226,1e-05,3.13664]
[1778498844747,49.88,81117.78,0.0,0.98228,1e-05,3.1343]
[1778498849782,49.88,81112.46,0.0,0.98221,1e-05,3.14407]
[1778498855826,49.88,81109.69,0.0,0.98219,1e-05,3.14719]
[1778498860861,49.88,81104.88,0.0,0.98213,1e-05,3.15602]
[1778498868917,49.88,81102.19,0.0,0.9821,1e-05,3.16102]
[1778498870931,49.88,81107.71,0.0,0.98216,1e-05,3.15104]
[1778498875966,49.88,81109.11,0.0,0.98218,1e-05,3.14856]
[1778498881000,49.88,81113.75,0.0,0.98224,1e-05,3.14023]
[1778498886037,49.88,81116.35,0.0,0.98227,1e-05,3.13558]
[1778498888050,49.88,81111.02,0.0,0.9822,1e-05,3.14522]
[1778498893085,49.88,81107.6,0.0,0.98216,1e-05,3.15138]
[1778498898120,49.88,81105.06,0.0,0.98213,1e-05,3.15598]
[1778498903155,49.88,81106.96,0.0,0.98215,1e-05,3.15259]
[1778498904162,49.88,81113.34,0.0,0.98223,1e-05,3.14109]
[1778498909197,49.89,81112.42,0.0,0.98222,1e-05,3.14293]
[1778498914232,49.89,81111.39,0.0,0.98222,1e-05,3.14295]
[1778498918260,49.89,81118.89,0.0,0.98231,1e-05,3.1296]
[1778498921280,49.89,81128.3,0.0,0.98242,1e-05,3.11289]
[1778498925308,49.89,81123.51,0.0,0.98236,1e-05,3.12179]
[1778498927323,49.89,81114.38,0.0,0.98225,1e-05,3.13832]
[1778498931351,49.89,81106.05,0.0,0.98215,1e-05,3.15349]
[1778498936386,49.89,81106.92,0.0,0.98216,1e-05,3.152]
[1778498937392,49.89,81097.39,0.0,0.98204,1e-05,3.16928]
[1778498942428,49.89,81101.77,0.0,0.98209,1e-05,3.16131]
[1778498950484,49.89,81103.64,0.0,0.98212,1e-05,3.1579]
[1778498955518,49.89,81107.03,0.0,0.98216,1e-05,3.15177]
[1778498960554,49.89,81106.19,0.0,0.98215,1e-05,3.1533]
[1778498965589,49.89,81107.45,0.0,0.98216,1e-05,3.15103]
[1778498970625,49.89,81108.39,0.0,0.98217,1e-05,3.14935]
[1778498975660,49.89,81107.3,0.0,0.98217,1e-05,3.14931]
[1778498980694,49.89,81107.52,0.0,0.98217,1e-05,3.14891]
[1778498985729,49.89,81109.04,0.0,0.98219,1e-05,3.14618]
[1778498990764,49.89,81111.25,0.0,0.98222,1e-05,3.14222]
[1778498995799,49.89,81112.97,0.0,0.98224,1e-05,3.13917]
[1778499000838,49.89,81111.99,0.0,0.98223,1e-05,3.14103]
[1778499006877,49.89,81107.32,0.0,0.98217,1e-05,3.14959]
[1778499009901,49.89,81112.66,0.0,0.98223,1e-05,3.14002]
[1778499017959,49.89,81108.96,0.0,0.98219,1e-05,3.14707]
[1778499019967,49.89,81118.34,0.0,0.9823,1e-05,3.13024]
[1778499020974,49.89,81119.86,0.0,0.98232,1e-05,3.12757]
[1778499026012,49.89,81120.22,0.0,0.98232,1e-05,3.12729]
[1778499031046,49.9,81123.62,0.0,0.98237,1e-05,3.11949]
[1778499036081,49.9,81124.29,0.0,0.98238,1e-05,3.11866]
[1778499041116,49.9,81125.98,0.0,0.98239,1e-05,3.11599]
[1778499044137,49.9,81132.61,0.0,0.98247,1e-05,3.10435]
[1778499048169,49.9,81137.8,0.0,0.98253,1e-05,3.09544]
[1778499053202,49.9,81138.79,0.0,0.98254,1e-05,3.09421]
[1778499058237,49.91,81137.86,0.0,0.98253,1e-05,3.09643]
[1778499063271,49.91,81138.85,0.0,0.98253,1e-05,3.09529]
[1778499068306,49.91,81139.25,0.0,0.98254,1e-05,3.09509]
[1778499072334,49.91,81153.84,0.0,0.98271,1e-05,3.06961]
[1778499079384,49.91,81157.76,0.0,0.98275,1e-05,3.06371]
[1778499084418,49.92,81160.78,0.0,0.98278,1e-05,3.05912]
[1778499085425,49.92,81166.92,0.0,0.98285,1e-05,3.04844]
[1778499091467,49.92,81168.27,0.0,0.98287,1e-05,3.04507]
[1778499093482,49.92,81163.05,0.0,0.98281,1e-05,3.0546]
[1778499095494,49.92,81157.33,0.0,0.98274,1e-05,3.06499]
[1778499100530,49.93,81158.19,0.0,0.98274,1e-05,3.06413]
[1778499103553,49.93,81150.19,0.0,0.98264,1e-05,3.07867]
[1778499108586,49.93,81151.54,0.0,0.98266,1e-05,3.07678]
[1778499110600,49.93,81144.56,0.0,0.98257,1e-05,3.08936]
[1778499111607,49.93,81152.55,0.0,0.98267,1e-05,3.07525]
[1778499113273,49.93,81161.76,0.0,0.98278,1e-05,3.05906]
[1778499116642,49.93,81169.9,0.0,0.98287,1e-05,3.04525]
[1778499121679,49.94,81169.09,0.0,0.98285,1e-05,3.04743]
[1778499126715,49.94,81165.76,0.0,0.98281,1e-05,3.05403]
[1778499131750,49.94,81164.48,0.0,0.98279,1e-05,3.05699]
[1778499133414,49.94,81181.13,0.0,0.98299,1e-05,3.02806]
[1778499134771,49.94,81174.81,0.0,0.98291,1e-05,3.03933]
[1778499139806,49.95,81172.59,0.0,0.98288,1e-05,3.04406]
[1778499144841,49.95,81165.2,0.0,0.98278,1e-05,3.05789]
[1778499149879,49.95,81162.05,0.0,0.98274,1e-05,3.06411]
[1778499154911,49.95,81154.79,0.0,0.98266,1e-05,3.07559]
[1778499159946,49.96,81155.32,0.0,0.98267,1e-05,3.07515]
[1778499164980,49.96,81155.72,0.0,0.98267,1e-05,3.07494]
[1778499170017,49.96,81153.43,0.0,0.98264,1e-05,3.07951]
[1778499175051,49.96,81153.21,0.0,0.98263,1e-05,3.08037]
[1778499180086,49.96,81151.53,0.0,0.98261,1e-05,3.08383]
[1778499185122,49.97,81149.42,0.0,0.98258,1e-05,3.08803]
[1778499189149,49.97,81155.44,0.0,0.98265,1e-05,3.07768]
[1778499195192,49.97,81159.12,0.0,0.98269,1e-05,3.07176]
[1778499200227,49.97,81154.99,0.0,0.98264,1e-05,3.07961]
[1778499202242,49.97,81148.89,0.0,0.98256,1e-05,3.09063]
[1778499203250,49.97,81149.03,0.0,0.98256,1e-05,3.09045]
[1778499205265,49.97,81139.97,0.0,0.98245,1e-05,3.10676]
[1778499206271,49.97,81140.0,0.0,0.98245,1e-05,3.10674]
[1778499211307,49.97,81140.2,0.0,0.98247,1e-05,3.10455]
[1778499216341,49.97,81139.91,0.0,0.98246,1e-05,3.10523]
[1778499221376,49.97,81140.47,0.0,0.98247,1e-05,3.10437]
[1778499226411,49.97,81137.21,0.0,0.98243,1e-05,3.11033]
[1778499231447,49.98,81141.04,0.0,0.98247,1e-05,3.10359]
[1778499236484,49.98,81143.06,0.0,0.9825,1e-05,3.10016]
[1778499241516,49.98,81146.32,0.0,0.98253,1e-05,3.09453]
[1778499246552,49.98,81147.77,0.0,0.98255,1e-05,3.09218]
[1778499251586,49.98,81147.8,0.0,0.98255,1e-05,3.09238]
[1778499256622,49.98,81148.76,0.0,0.98256,1e-05,3.09093]
[1778499262663,49.98,81148.87,0.0,0.98256,1e-05,3.09104]
[1778499267698,49.98,81149.08,0.0,0.98256,1e-05,3.09094]
[1778499272733,49.98,81149.49,0.0,0.98257,1e-05,3.08845]
[1778499277768,49.98,81147.46,0.0,0.98255,1e-05,3.09233]
[1778499282803,49.98,81146.75,0.0,0.98254,1e-05,3.09383]
[1778499287838,49.99,81155.5,0.0,0.98264,1e-05,3.07854]
[1778499290859,49.99,81164.71,0.0,0.98275,1e-05,3.06251]
[1778499295894,49.99,81165.45,0.0,0.98275,1e-05,3.06174]
[1778499300929,49.99,81167.02,0.0,0.98277,1e-05,3.05951]
[1778499306971,49.99,81163.21,0.0,0.98272,1e-05,3.06685]
[1778499312009,49.99,81165.51,0.0,0.98274,1e-05,3.06327]
[1778499317044,50.0,81164.57,0.0,0.98273,1e-05,3.06543]
[1778499322079,50.0,81168.59,0.0,0.98277,1e-05,3.05884]
[1778499327114,50.0,81169.79,0.0,0.98278,1e-05,3.05726]
[1778499331142,50.0,81178.71,0.0,0.9829,1e-05,3.04003]
[1778499336177,50.0,81177.02,0.0,0.98287,1e-05,3.04367]
[1778499341212,50.01,81175.47,0.0,0.98285,1e-05,3.04706]
[1778499346249,50.01,81169.8,0.0,0.98278,1e-05,3.05771]
[1778499351284,50.01,81167.97,0.0,0.98275,1e-05,3.0615]
[1778499352290,50.01,81173.25,0.0,0.98281,1e-05,3.05229]
[1778499355311,50.01,81178.43,0.0,0.98287,1e-05,3.04355]
[1778499358332,50.01,81178.79,0.0,0.98287,1e-05,3.04334]
[1778499365382,50.02,81178.06,0.0,0.98286,1e-05,3.04563]
[1778499369411,50.02,81185.14,0.0,0.98294,1e-05,3.03379]
[1778499374446,50.02,81183.68,0.0,0.98292,1e-05,3.0372]
[1778499376460,50.03,81178.67,0.0,0.98285,1e-05,3.04633]
[1778499381497,50.03,81178.86,0.0,0.98285,1e-05,3.04678]
[1778499386530,50.03,81178.43,0.0,0.98284,1e-05,3.04837]
[1778499391565,50.03,81173.78,0.0,0.98279,1e-05,3.05534]
[1778499396601,50.04,81171.1,0.0,0.98275,1e-05,3.0608]
[1778499401634,50.04,81169.96,0.0,0.98274,1e-05,3.06362]
[1778499407679,50.04,81171.09,0.0,0.98274,1e-05,3.06243]
[1778499412714,50.05,81171.87,0.0,0.98275,1e-05,3.06172]
[1778499418755,50.05,81171.96,0.0,0.98274,1e-05,3.06237]
[1778499423792,50.05,81173.14,0.0,0.98275,1e-05,3.06095]
[1778499428827,50.05,81175.82,0.0,0.98278,1e-05,3.05692]
[1778499433861,50.06,81178.34,0.0,0.98281,1e-05,3.05323]
[1778499438896,50.06,81178.33,0.0,0.9828,1e-05,3.05398]
[1778499443932,50.06,81176.84,0.0,0.98278,1e-05,3.05732]
[1778499448968,50.06,81176.54,0.0,0.98277,1e-05,3.05855]
[1778499454003,50.07,81177.1,0.0,0.98278,1e-05,3.05627]
[1778499459038,50.07,81177.04,0.0,0.98278,1e-05,3.05711]
[1778499464073,50.07,81176.69,0.0,0.98277,1e-05,3.05843]
[1778499469108,50.07,81173.36,0.0,0.98273,1e-05,3.06499]
[1778499474143,50.08,81172.62,0.0,0.98271,1e-05,3.06695]
[1778499479180,50.08,81172.81,0.0,0.98271,1e-05,3.06724]
[1778499484215,50.08,81172.96,0.0,0.98271,1e-05,3.06759]
[1778499485872,50.08,81160.2,0.0,0.98255,1e-05,3.09037]
[1778499493279,50.08,81162.45,0.0,0.98258,1e-05,3.08692]
[1778499499323,50.09,81163.93,0.0,0.98259,1e-05,3.08472]
[1778499504357,50.09,81165.68,0.0,0.98261,1e-05,3.08195]
[1778499509393,50.09,81166.68,0.0,0.98262,1e-05,3.08049]
[1778499514430,50.09,81168.22,0.0,0.98265,1e-05,3.07605]
[1778499518456,50.09,81162.39,0.0,0.98258,1e-05,3.08662]
[1778499519463,50.09,81158.68,0.0,0.98253,1e-05,3.09325]
[1778499524498,50.09,81158.7,0.0,0.98253,1e-05,3.09334]
[1778499530540,50.09,81158.57,0.0,0.98253,1e-05,3.09369]
[1778499535578,50.09,81159.32,0.0,0.98254,1e-05,3.09245]
[1778499541620,50.09,81160.05,0.0,0.98255,1e-05,3.09127]
[1778499546655,50.09,81160.68,0.0,0.98255,1e-05,3.09025]
[1778499551693,50.09,81164.51,0.0,0.9826,1e-05,3.08359]
[1778499556726,50.09,81171.48,0.0,0.98268,1e-05,3.07141]
[1778499557733,50.09,81178.96,0.0,0.98277,1e-05,3.05826]
[1778499558740,50.09,81179.98,0.0,0.98278,1e-05,3.05654]
[1778499563775,50.1,81179.79,0.0,0.98278,1e-05,3.05728]
[1778499568816,50.1,81180.73,0.0,0.98278,1e-05,3.05613]
[1778499573850,50.1,81184.82,0.0,0.98284,1e-05,3.04744]
[1778499578885,50.1,81182.66,0.0,0.98281,1e-05,3.05182]
[1778499583920,50.1,81180.75,0.0,0.98278,1e-05,3.05574]
[1778499588955,50.11,81176.28,0.0,0.98273,1e-05,3.06412]
[1778499593991,50.11,81175.92,0.0,0.98272,1e-05,3.06524]
[1778499599025,50.11,81176.13,0.0,0.98272,1e-05,3.06535]
[1778499604060,50.11,81177.19,0.0,0.98273,1e-05,3.06397]
[1778499609092,50.11,81181.25,0.0,0.98277,1e-05,3.05734]
[1778499614130,50.12,81179.83,0.0,0.98275,1e-05,3.06039]
[1778499619166,50.12,81184.77,0.0,0.98281,1e-05,3.05222]
[1778499624200,50.12,81185.12,0.0,0.98281,1e-05,3.05219]
[1778499629235,50.12,81184.66,0.0,0.9828,1e-05,3.05357]
[1778499635278,50.12,81182.79,0.0,0.98278,1e-05,3.05554]
[1778499640312,50.13,81180.7,0.0,0.98275,1e-05,3.05976]
[1778499645348,50.13,81180.84,0.0,0.98275,1e-05,3.06005]
[1778499650382,50.13,81181.01,0.0,0.98275,1e-05,3.06027]
[1778499655418,50.13,81181.43,0.0,0.98275,1e-05,3.06004]
[1778499660452,50.13,81181.19,0.0,0.98275,1e-05,3.06098]
[1778499665487,50.14,81182.7,0.0,0.98276,1e-05,3.05883]
[1778499670522,50.14,81180.45,0.0,0.98273,1e-05,3.06329]
[1778499675557,50.14,81180.05,0.0,0.98272,1e-05,3.06445]
[1778499680592,50.14,81181.87,0.0,0.98274,1e-05,3.06168]
[1778499685627,50.14,81181.49,0.0,0.98273,1e-05,3.0628]
[1778499690662,50.14,81181.13,0.0,0.98273,1e-05,3.06388]
[1778499696704,50.15,81183.19,0.0,0.98276,1e-05,3.05878]
[1778499701739,50.15,81182.72,0.0,0.98275,1e-05,3.06009]
[1778499702746,50.15,81170.51,0.0,0.9826,1e-05,3.08175]
[1778499703753,50.15,81168.52,0.0,0.98258,1e-05,3.08534]
[1778499708788,50.15,81166.31,0.0,0.98255,1e-05,3.08951]
[1778499713823,50.15,81164.01,0.0,0.98252,1e-05,3.09378]
[1778499720872,50.15,81163.59,0.0,0.98252,1e-05,3.09474]
[1778499725907,50.15,81163.76,0.0,0.98252,1e-05,3.09458]
[1778499726914,50.15,81170.01,0.0,0.98259,1e-05,3.08351]
[1778499727921,50.15,81174.97,0.0,0.98265,1e-05,3.07478]
[1778499730942,50.15,81176.08,0.0,0.98266,1e-05,3.07301]
[1778499734973,50.15,81182.13,0.0,0.98273,1e-05,3.0627]
[1778499741014,50.16,81181.69,0.0,0.98272,1e-05,3.06402]
[1778499747707,50.16,81181.14,0.0,0.98271,1e-05,3.06555]
[1778499753097,50.16,81181.11,0.0,0.98272,1e-05,3.06418]
[1778499758132,50.16,81182.79,0.0,0.98274,1e-05,3.06175]
[1778499763167,50.16,81180.33,0.0,0.9827,1e-05,3.06664]
[1778499766188,50.17,81174.5,0.0,0.98263,1e-05,3.07723]
[1778499772232,50.17,81170.6,0.0,0.98258,1e-05,3.0846]
[1778499777917,50.17,81169.04,0.0,0.98256,1e-05,3.0877]
[1778499783308,50.17,81169.61,0.0,0.98257,1e-05,3.08706]
[1778499791363,50.17,81170.06,0.0,0.98257,1e-05,3.08675]
[1778499796399,50.17,81176.19,0.0,0.98264,1e-05,3.07622]
[1778499801433,50.17,81177.63,0.0,0.98265,1e-05,3.07408]
[1778499806468,50.18,81176.99,0.0,0.98264,1e-05,3.07562]
[1778499811502,50.18,81177.24,0.0,0.98265,1e-05,3.07358]
[1778499816538,50.18,81176.48,0.0,0.98264,1e-05,3.07533]
[1778499823587,50.18,81171.65,0.0,0.98258,1e-05,3.08438]
[1778499828622,50.18,81169.13,0.0,0.98255,1e-05,3.08914]
[1778499833663,50.18,81167.48,0.0,0.98253,1e-05,3.09233]
[1778499838693,50.18,81167.07,0.0,0.98252,1e-05,3.09334]
[1778499843727,50.19,81168.08,0.0,0.98253,1e-05,3.09181]
[1778499848762,50.19,81170.69,0.0,0.98256,1e-05,3.08747]
[1778499850778,50.19,81173.5,0.0,0.98259,1e-05,3.08263]
[1778499855814,50.19,81178.23,0.0,0.98265,1e-05,3.07466]
[1778499860849,50.19,81177.96,0.0,0.98264,1e-05,3.0756]
[1778499865884,50.19,81175.79,0.0,0.98261,1e-05,3.0799]
[1778499867898,50.19,81169.07,0.0,0.98253,1e-05,3.09197]
[1778499872934,50.19,81169.08,0.0,0.98254,1e-05,3.09024]
[1778499877969,50.19,81169.03,0.0,0.98254,1e-05,3.09065]
[1778499884012,50.2,81168.49,0.0,0.98253,1e-05,3.09198]
[1778499889049,50.2,81168.85,0.0,0.98253,1e-05,3.09165]
[1778499894081,50.2,81165.33,0.0,0.98249,1e-05,3.09817]
[1778499899116,50.2,81165.05,0.0,0.98248,1e-05,3.09895]
[1778499905158,50.2,81162.94,0.0,0.98245,1e-05,3.10292]
[1778499910193,50.2,81163.45,0.0,0.98246,1e-05,3.10223]
[1778499915228,50.2,81161.31,0.0,0.98243,1e-05,3.10621]
[1778499920263,50.2,81160.26,0.0,0.98242,1e-05,3.10822]
[1778499925299,50.2,81158.63,0.0,0.9824,1e-05,3.11123]
[1778499931341,50.2,81159.94,0.0,0.98242,1e-05,3.10699]
[1778499936377,50.2,81160.13,0.0,0.98243,1e-05,3.10678]
[1778499941412,50.2,81160.13,0.0,0.98242,1e-05,3.10692]
[1778499946447,50.2,81165.86,0.0,0.98249,1e-05,3.09688]
[1778499951482,50.21,81165.18,0.0,0.98248,1e-05,3.09831]
[1778499957524,50.21,81164.13,0.0,0.98247,1e-05,3.10044]
[1778499962559,50.21,81162.7,0.0,0.98245,1e-05,3.10319]
[1778499967594,50.21,81158.16,0.0,0.98239,1e-05,3.11145]
[1778499972629,50.21,81158.64,0.0,0.9824,1e-05,3.11074]
[1778499977664,50.21,81159.48,0.0,0.98241,1e-05,3.10939]
[1778499984714,50.21,81159.05,0.0,0.9824,1e-05,3.11039]
[1778499989748,50.21,81159.45,0.0,0.98241,1e-05,3.10984]
[1778499994783,50.21,81162.68,0.0,0.98245,1e-05,3.10225]
[1778499997804,50.21,81169.69,0.0,0.98254,1e-05,3.08998]
[1778500002838,50.21,81171.26,0.0,0.98255,1e-05,3.08755]
[1778500006867,50.21,81164.33,0.0,0.98247,1e-05,3.10012]
[1778500007874,50.21,81156.81,0.0,0.98238,1e-05,3.11356]
[1778500008881,50.21,81156.52,0.0,0.98237,1e-05,3.1141]
[1778500013916,50.21,81157.24,0.0,0.98238,1e-05,3.11291]
[1778500018951,50.22,81158.25,0.0,0.98239,1e-05,3.11123]
[1778500023986,50.22,81155.59,0.0,0.98236,1e-05,3.11609]
[1778500029023,50.22,81156.07,0.0,0.98237,1e-05,3.11532]
[1778500034057,50.22,81157.18,0.0,0.98238,1e-05,3.11343]
[1778500039096,50.22,81157.06,0.0,0.98238,1e-05,3.11376]
[1778500044131,50.22,81156.72,0.0,0.98237,1e-05,3.11447]
[1778500049166,50.22,81159.43,0.0,0.9824,1e-05,3.10973]
[1778500051180,50.22,81162.77,0.0,0.98245,1e-05,3.10182]
[1778500054202,50.22,81170.73,0.0,0.98255,1e-05,3.0878]
[1778500055210,50.22,81175.74,0.0,0.98261,1e-05,3.07899]
[1778500057231,50.22,81176.3,0.0,0.98261,1e-05,3.07816]
[1778500062259,50.22,81175.93,0.0,0.98261,1e-05,3.07922]
[1778500067295,50.22,81170.33,0.0,0.98254,1e-05,3.08952]
[1778500072330,50.22,81168.58,0.0,0.98251,1e-05,3.09295]
[1778500077365,50.22,81169.11,0.0,0.98252,1e-05,3.09227]
[1778500082400,50.22,81170.26,0.0,0.98253,1e-05,3.09049]
[1778500086428,50.23,81163.56,0.0,0.98245,1e-05,3.10259]
[1778500090457,50.23,81170.33,0.0,0.98253,1e-05,3.09072]
[1778500095490,50.23,81175.14,0.0,0.98259,1e-05,3.08252]
[1778500101533,50.23,81176.88,0.0,0.9826,1e-05,3.07985]
[1778500106568,50.23,81177.2,0.0,0.9826,1e-05,3.07963]
[1778500108583,50.23,81170.21,0.0,0.98252,1e-05,3.09213]
[1778500113619,50.23,81171.09,0.0,0.98254,1e-05,3.08879]
[1778500118652,50.23,81171.97,0.0,0.98255,1e-05,3.0875]
[1778500123688,50.23,81174.48,0.0,0.98258,1e-05,3.08334]
[1778500128722,50.24,81177.3,0.0,0.98261,1e-05,3.07872]
[1778500133758,50.24,81176.21,0.0,0.98259,1e-05,3.08097]
[1778500138793,50.24,81175.29,0.0,0.98258,1e-05,3.08292]
[1778500143828,50.24,81175.51,0.0,0.98258,1e-05,3.08284]
[1778500145842,50.24,81170.28,0.0,0.98252,1e-05,3.09221]
[1778500150877,50.24,81170.16,0.0,0.98251,1e-05,3.09265]
[1778500155913,50.24,81168.67,0.0,0.9825,1e-05,3.09551]
[1778500160950,50.24,81168.1,0.0,0.98249,1e-05,3.09673]
[1778500165985,50.24,81171.25,0.0,0.98252,1e-05,3.09137]
[1778500171022,50.24,81174.37,0.0,0.98257,1e-05,3.0841]
[1778500176066,50.24,81170.46,0.0,0.98252,1e-05,3.09131]
[1778500181097,50.25,81168.04,0.0,0.98249,1e-05,3.09583]
[1778500186131,50.25,81166.38,0.0,0.98247,1e-05,3.09898]
[1778500191166,50.25,81165.5,0.0,0.98246,1e-05,3.10072]
[1778500195195,50.25,81159.67,0.0,0.98239,1e-05,3.11121]
[1778500200229,50.25,81159.73,0.0,0.98239,1e-05,3.11118]
[1778500205263,50.25,81159.41,0.0,0.98238,1e-05,3.11183]
[1778500210302,50.25,81158.64,0.0,0.98237,1e-05,3.11327]
[1778500216341,50.25,81158.02,0.0,0.98236,1e-05,3.11443]
[1778500219362,50.25,81163.79,0.0,0.98243,1e-05,3.10418]
[1778500220370,50.25,81171.84,0.0,0.98253,1e-05,3.0899]
[1778500221377,50.25,81171.37,0.0,0.98252,1e-05,3.09079]
[1778500226410,50.25,81172.66,0.0,0.98254,1e-05,3.08875]
[1778500231446,50.25,81173.19,0.0,0.98255,1e-05,3.08605]
[1778500236481,50.25,81174.01,0.0,0.98256,1e-05,3.08495]
[1778500239501,50.25,81168.84,0.0,0.9825,1e-05,3.09428]
[1778500243536,50.25,81157.64,0.0,0.98236,1e-05,3.1143]
[1778500244543,50.25,81142.8,0.0,0.98218,1e-05,3.14092]
[1778500245545,50.25,81145.58,0.0,0.98222,1e-05,3.13589]
[1778500250580,50.25,81144.98,0.0,0.98221,1e-05,3.13681]
[1778500255616,50.25,81139.96,0.0,0.98215,1e-05,3.14561]
[1778500257630,50.25,81137.16,0.0,0.98212,1e-05,3.15053]
[1778500261657,50.25,81126.6,0.0,0.98199,1e-05,3.16931]
[1778500262666,50.25,81123.35,0.0,0.98195,1e-05,3.17511]
[1778500269713,50.25,81121.04,0.0,0.98193,1e-05,3.17859]
[1778500274750,50.25,81121.03,0.0,0.98193,1e-05,3.17811]
[1778500279785,50.24,81117.56,0.0,0.98189,1e-05,3.18392]
[1778500284819,50.24,81119.18,0.0,0.98191,1e-05,3.18048]
[1778500289854,50.24,81116.78,0.0,0.98189,1e-05,3.18438]
[1778500294890,50.24,81113.83,0.0,0.98186,1e-05,3.18725]
[1778500299925,50.24,81119.52,0.0,0.98194,1e-05,3.17653]
[1778500302945,50.24,81114.3,0.0,0.98187,1e-05,3.18581]
[1778500304959,50.24,81109.26,0.0,0.98181,1e-05,3.19483]
[1778500308987,50.23,81100.06,0.0,0.9817,1e-05,3.21127]
[1778500309994,50.23,81099.93,0.0,0.9817,1e-05,3.21139]
[1778500315031,50.23,81099.57,0.0,0.9817,1e-05,3.21146]
[1778500321749,50.23,81102.19,0.0,0.98174,1e-05,3.20581]
[1778500324094,50.23,81113.63,0.0,0.98188,1e-05,3.18473]
[1778500325101,50.23,81118.7,0.0,0.98194,1e-05,3.17544]
[1778500327115,50.23,81120.68,0.0,0.98197,1e-05,3.17171]
[1778500332150,50.23,81117.77,0.0,0.98193,1e-05,3.17667]
[1778500337187,50.22,81120.14,0.0,0.98197,1e-05,3.17209]
[1778500342221,50.22,81119.58,0.0,0.98196,1e-05,3.17287]
[1778500347257,50.22,81117.92,0.0,0.98194,1e-05,3.17563]
[1778500352290,50.22,81117.19,0.0,0.98195,1e-05,3.17464]
[1778500357325,50.22,81131.57,0.0,0.98212,1e-05,3.14844]
[1778500358332,50.22,81131.94,0.0,0.98213,1e-05,3.14777]
[1778500364374,50.22,81133.63,0.0,0.98215,1e-05,3.14473]
[1778500370419,50.22,81132.15,0.0,0.98213,1e-05,3.1474]
[1778500376461,50.22,81133.62,0.0,0.98215,1e-05,3.14475]
[1778500381497,50.22,81137.12,0.0,0.98219,1e-05,3.13846]
[1778500386532,50.22,81136.74,0.0,0.98219,1e-05,3.13918]
[1778500391569,50.22,81137.74,0.0,0.9822,1e-05,3.13742]
[1778500396604,50.22,81138.19,0.0,0.9822,1e-05,3.13666]
[1778500398618,50.22,81145.74,0.0,0.9823,1e-05,3.12314]
[1778500401639,50.22,81150.24,0.0,0.98235,1e-05,3.11519]
[1778500407681,50.22,81152.05,0.0,0.98237,1e-05,3.11219]
[1778500413724,50.22,81154.69,0.0,0.98241,1e-05,3.1057]
[1778500421779,50.23,81161.44,0.0,0.98249,1e-05,3.09409]
[1778500426814,50.23,81162.41,0.0,0.9825,1e-05,3.09264]
[1778500428831,50.23,81168.84,0.0,0.98258,1e-05,3.08135]
[1778500431849,50.23,81177.54,0.0,0.98268,1e-05,3.0663]
[1778500436884,50.23,81175.25,0.0,0.98265,1e-05,3.07071]
[1778500442593,50.23,81175.34,0.0,0.98265,1e-05,3.0711]
[1778500447965,50.23,81175.85,0.0,0.98265,1e-05,3.07066]
[1778500452996,50.23,81175.95,0.0,0.98265,1e-05,3.07095]
[1778500458034,50.24,81176.25,0.0,0.98265,1e-05,3.0709]
[1778500463069,50.24,81177.69,0.0,0.98266,1e-05,3.06886]
[1778500468106,50.24,81178.81,0.0,0.98267,1e-05,3.06741]
[1778500473141,50.24,81182.76,0.0,0.98273,1e-05,3.05898]
[1778500478176,50.24,81180.88,0.0,0.9827,1e-05,3.0629]
[1778500479183,50.25,81187.63,0.0,0.98278,1e-05,3.05114]
[1778500480190,50.25,81188.49,0.0,0.98279,1e-05,3.04977]
[1778500481197,50.25,81193.53,0.0,0.98285,1e-05,3.04107]
[1778500482873,50.25,81194.85,0.0,0.98286,1e-05,3.03907]
[1778500490259,50.25,81195.8,0.0,0.98286,1e-05,3.03852]
[1778500498316,50.26,81194.28,0.0,0.98284,1e-05,3.0424]
[1778500504358,50.26,81192.05,0.0,0.98281,1e-05,3.04716]
[1778500509393,50.26,81191.78,0.0,0.9828,1e-05,3.04831]
[1778500514433,50.26,81191.67,0.0,0.98279,1e-05,3.04917]
[1778500521480,50.27,81191.4,0.0,0.98278,1e-05,3.05055]
[1778500526518,50.27,81196.09,0.0,0.98283,1e-05,3.04299]
[1778500531552,50.27,81195.98,0.0,0.98284,1e-05,3.04186]
[1778500533567,50.27,81202.22,0.0,0.98291,1e-05,3.03122]
[1778500538603,50.28,81200.51,0.0,0.98289,1e-05,3.03498]
[1778500540616,50.28,81190.35,0.0,0.98276,1e-05,3.05308]
[1778500542631,50.28,81188.83,0.0,0.98274,1e-05,3.05615]
[1778500547667,50.28,81186.81,0.0,0.98272,1e-05,3.06027]
[1778500552701,50.28,81182.98,0.0,0.98267,1e-05,3.06757]
[1778500554715,50.28,81181.95,0.0,0.98265,1e-05,3.06957]
[1778500559749,50.29,81180.47,0.0,0.98263,1e-05,3.07263]
[1778500564786,50.29,81179.64,0.0,0.98262,1e-05,3.07452]
[1778500568813,50.29,81172.74,0.0,0.98253,1e-05,3.08706]
[1778500573848,50.29,81173.69,0.0,0.98254,1e-05,3.08569]
[1778500578883,50.29,81173.67,0.0,0.98254,1e-05,3.08604]
[1778500582912,50.29,81167.67,0.0,0.98247,1e-05,3.0969]
[1778500587945,50.29,81171.81,0.0,0.98252,1e-05,3.08975]
[1778500592981,50.29,81172.25,0.0,0.98253,1e-05,3.08723]
[1778500598016,50.29,81170.61,0.0,0.98251,1e-05,3.09042]
[1778500603051,50.3,81170.11,0.0,0.9825,1e-05,3.09157]
[1778500605065,50.3,81162.0,0.0,0.9824,1e-05,3.10608]
[1778500608086,50.3,81160.24,0.0,0.98238,1e-05,3.10927]
[1778500614135,50.3,81165.1,0.0,0.98244,1e-05,3.10077]
[1778500619162,50.3,81166.09,0.0,0.98245,1e-05,3.09915]
[1778500623863,50.3,81179.24,0.0,0.98261,1e-05,3.07603]
[1778500626213,50.3,81182.56,0.0,0.98265,1e-05,3.07032]
[1778500631248,50.3,81180.43,0.0,0.98262,1e-05,3.07447]
[1778500638298,50.3,81178.97,0.0,0.9826,1e-05,3.07754]
[1778500644009,50.3,81180.37,0.0,0.98261,1e-05,3.0755]
[1778500649375,50.31,81181.02,0.0,0.98262,1e-05,3.07474]
[1778500656424,50.31,81179.14,0.0,0.9826,1e-05,3.07659]
[1778500662465,50.31,81178.46,0.0,0.98259,1e-05,3.07827]
[1778500668509,50.31,81176.41,0.0,0.98256,1e-05,3.08233]
[1778500673544,50.31,81182.32,0.0,0.98263,1e-05,3.07228]
[1778500678580,50.31,81182.01,0.0,0.98262,1e-05,3.07329]
[1778500680594,50.31,81176.43,0.0,0.98256,1e-05,3.08332]
[1778500685630,50.32,81178.22,0.0,0.98257,1e-05,3.08053]
[1778500689660,50.32,81181.64,0.0,0.98261,1e-05,3.07484]
[1778500694694,50.32,81183.75,0.0,0.98263,1e-05,3.0716]
[1778500699728,50.32,81184.31,0.0,0.98264,1e-05,3.07112]
[1778500704763,50.32,81183.68,0.0,0.98263,1e-05,3.07274]
[1778500714497,50.33,81181.06,0.0,0.9826,1e-05,3.0763]
[1778500719867,50.33,81175.81,0.0,0.98253,1e-05,3.08612]
[1778500725910,50.33,81177.18,0.0,0.98255,1e-05,3.08418]
[1778500730945,50.33,81177.8,0.0,0.98255,1e-05,3.08349]
[1778500735980,50.33,81175.46,0.0,0.98252,1e-05,3.08804]
[1778500742022,50.34,81178.77,0.0,0.98256,1e-05,3.08266]
[1778500748064,50.34,81178.32,0.0,0.98255,1e-05,3.08397]
[1778500753099,50.34,81180.91,0.0,0.98258,1e-05,3.07981]
[1778500755113,50.34,81185.3,0.0,0.98263,1e-05,3.07226]
[1778500760148,50.34,81181.86,0.0,0.98258,1e-05,3.07883]
[1778500765183,50.34,81183.59,0.0,0.9826,1e-05,3.07624]
[1778500771224,50.35,81184.85,0.0,0.98262,1e-05,3.07257]
[1778500776260,50.35,81184.94,0.0,0.98262,1e-05,3.07291]
[1778500781296,50.35,81185.38,0.0,0.98262,1e-05,3.07263]
[1778500786330,50.35,81189.16,0.0,0.98266,1e-05,3.06648]
[1778500791365,50.35,81192.17,0.0,0.9827,1e-05,3.06168]
[1778500796400,50.35,81195.3,0.0,0.98273,1e-05,3.05668]
[1778500800427,50.36,81202.28,0.0,0.98281,1e-05,3.04486]
[1778500805135,50.36,81210.05,0.0,0.9829,1e-05,3.0319]
[1778500805464,50.36,81210.05,0.0,0.9829,1e-05,3.03204]
[1778500806470,50.36,81226.88,0.0,0.98309,1e-05,3.00298]
[1778500809493,50.36,81230.08,0.0,0.98313,1e-05,2.99805]
[1778500810500,50.36,81237.35,0.0,0.98321,1e-05,2.98573]
[1778500811507,50.36,81244.25,0.0,0.98329,1e-05,2.97411]
[1778500812514,50.36,81233.27,0.0,0.98316,1e-05,2.99325]
[1778500815205,50.37,81216.81,0.0,0.98296,1e-05,3.02238]
[1778500816542,50.37,81210.76,0.0,0.98289,1e-05,3.03308]
[1778500818557,50.37,81221.87,0.0,0.98302,1e-05,3.01408]
[1778500822584,50.37,81215.62,0.0,0.98294,1e-05,3.02564]
[1778500827620,50.37,81212.02,0.0,0.98289,1e-05,3.03278]
[1778500832654,50.38,81210.29,0.0,0.98288,1e-05,3.03467]
[1778500837692,50.38,81205.67,0.0,0.98282,1e-05,3.04364]
[1778500839705,50.38,81222.05,0.0,0.98301,1e-05,3.0155]
[1778500840712,50.38,81226.7,0.0,0.98306,1e-05,3.00767]
[1778500845747,50.39,81231.26,0.0,0.98311,1e-05,3.00099]
[1778500850782,50.39,81226.43,0.0,0.98304,1e-05,3.01056]
[1778500853805,50.4,81222.34,0.0,0.98299,1e-05,3.01832]
[1778500854812,50.4,81228.71,0.0,0.98306,1e-05,3.0075]
[1778500859847,50.4,81232.48,0.0,0.9831,1e-05,3.00213]
[1778500860855,50.4,81225.45,0.0,0.98301,1e-05,3.01452]
[1778500861861,50.4,81218.59,0.0,0.98293,1e-05,3.02663]
[1778500866896,50.41,81223.32,0.0,0.98298,1e-05,3.0194]
[1778500867903,50.41,81227.99,0.0,0.98302,1e-05,3.0135]
[1778500872938,50.44,81226.57,0.0,0.98296,1e-05,3.02289]
[1778500877972,50.44,81224.6,0.0,0.98293,1e-05,3.02734]
[1778500882001,50.45,81220.15,0.0,0.98287,1e-05,3.03584]
[1778500889053,50.45,81219.18,0.0,0.98285,1e-05,3.03874]
[1778500891067,50.45,81226.06,0.0,0.98294,1e-05,3.0251]
[1778500896103,50.46,81224.01,0.0,0.98291,1e-05,3.02959]
[1778500901138,50.46,81223.58,0.0,0.9829,1e-05,3.03141]
[1778500906173,50.46,81228.08,0.0,0.98295,1e-05,3.02451]
[1778500911208,50.47,81226.81,0.0,0.98293,1e-05,3.02766]
[1778500916242,50.47,81219.13,0.0,0.98283,1e-05,3.04195]
[1778500919263,50.47,81209.45,0.0,0.98271,1e-05,3.05931]
[1778500924299,50.48,81209.92,0.0,0.98271,1e-05,3.05914]
[1778500929334,50.48,81206.19,0.0,0.98267,1e-05,3.06628]
[1778500931348,50.48,81200.45,0.0,0.9826,1e-05,3.07658]
[1778500938397,50.48,81202.55,0.0,0.98262,1e-05,3.07355]
[1778500944439,50.48,81204.02,0.0,0.98263,1e-05,3.07151]
[1778500949475,50.48,81205.41,0.0,0.98264,1e-05,3.0695]
[1778500954511,50.49,81208.29,0.0,0.98269,1e-05,3.0629]
[1778500959544,50.49,81205.84,0.0,0.98265,1e-05,3.06766]
[1778500966260,50.49,81202.93,0.0,0.98262,1e-05,3.07334]
[1778500973643,50.49,81199.29,0.0,0.98257,1e-05,3.08027]
[1778500976330,50.49,81189.45,0.0,0.98245,1e-05,3.09781]
[1778500981700,50.49,81181.93,0.0,0.98236,1e-05,3.11128]
[1778500986739,50.49,81179.99,0.0,0.98233,1e-05,3.1148]
[1778500988751,50.49,81173.57,0.0,0.98226,1e-05,3.12622]
[1778500992777,50.49,81167.8,0.0,0.98219,1e-05,3.13647]
[1778500997812,50.49,81167.2,0.0,0.98218,1e-05,3.13741]
[1778500999826,50.49,81172.67,0.0,0.98225,1e-05,3.12761]
[1778501006546,50.49,81166.63,0.0,0.98217,1e-05,3.1383]
[1778501011910,50.49,81168.22,0.0,0.98221,1e-05,3.13328]
[1778501012917,50.49,81175.11,0.0,0.98229,1e-05,3.121]
[1778501018959,50.49,81175.02,0.0,0.98229,1e-05,3.12119]
[1778501023995,50.49,81169.21,0.0,0.98222,1e-05,3.13155]
[1778501029029,50.49,81165.4,0.0,0.98217,1e-05,3.13824]
[1778501034065,50.49,81166.3,0.0,0.98218,1e-05,3.13651]
[1778501039101,50.49,81169.72,0.0,0.98223,1e-05,3.1303]
[1778501044134,50.49,81170.26,0.0,0.98223,1e-05,3.12926]
[1778501047155,50.49,81162.41,0.0,0.98214,1e-05,3.14323]
[1778501048162,50.49,81160.42,0.0,0.98211,1e-05,3.14675]
[1778501051184,50.49,81168.46,0.0,0.98221,1e-05,3.13223]
[1778501053197,50.49,81173.3,0.0,0.98227,1e-05,3.12356]
[1778501058232,50.49,81177.54,0.0,0.98232,1e-05,3.11596]
[1778501061254,50.49,81178.99,0.0,0.98234,1e-05,3.1134]
[1778501066291,50.49,81178.17,0.0,0.98233,1e-05,3.11491]
[1778501068306,50.49,81185.46,0.0,0.98242,1e-05,3.10199]
[1778501069313,50.49,81187.99,0.0,0.98245,1e-05,3.09755]
[1778501074348,50.49,81185.78,0.0,0.98243,1e-05,3.09969]
[1778501078376,50.49,81190.48,0.0,0.98249,1e-05,3.09157]
[1778501083412,50.49,81181.08,0.0,0.98237,1e-05,3.10846]
[1778501086432,50.49,81173.09,0.0,0.98228,1e-05,3.12271]
[1778501091467,50.49,81174.74,0.0,0.98229,1e-05,3.11984]
[1778501096502,50.49,81173.95,0.0,0.98228,1e-05,3.12129]
[1778501102547,50.49,81175.28,0.0,0.9823,1e-05,3.119]
[1778501107579,50.49,81177.38,0.0,0.98233,1e-05,3.11537]
[1778501111607,50.49,81185.56,0.0,0.98242,1e-05,3.10096]
[1778501117649,50.5,81189.42,0.0,0.98247,1e-05,3.09446]
[1778501122685,50.5,81193.81,0.0,0.98252,1e-05,3.08697]
[1778501127719,50.5,81195.28,0.0,0.98253,1e-05,3.08464]
[1778501132754,50.5,81196.83,0.0,0.98256,1e-05,3.08014]
[1778501137789,50.5,81193.24,0.0,0.98252,1e-05,3.08673]
[1778501143831,50.5,81188.62,0.0,0.98246,1e-05,3.09515]
[1778501149873,50.5,81185.5,0.0,0.98242,1e-05,3.10091]
[1778501153901,50.5,81178.43,0.0,0.98233,1e-05,3.11357]
[1778501158936,50.5,81178.98,0.0,0.98234,1e-05,3.1127]
[1778501162969,50.5,81171.08,0.0,0.98224,1e-05,3.12683]
[1778501164981,50.5,81168.35,0.0,0.98221,1e-05,3.13169]
[1778501170018,50.5,81167.87,0.0,0.98221,1e-05,3.13249]
[1778501175053,50.5,81168.65,0.0,0.98222,1e-05,3.13105]
[1778501176058,50.5,81160.55,0.0,0.98212,1e-05,3.14548]
[1778501181095,50.5,81159.08,0.0,0.9821,1e-05,3.1479]
[1778501186142,50.5,81159.56,0.0,0.98211,1e-05,3.1468]
[1778501189162,50.5,81156.18,0.0,0.98207,1e-05,3.15267]
[1778501192185,50.5,81150.74,0.0,0.98201,1e-05,3.16015]
[1778501193192,50.5,81143.19,0.0,0.98192,1e-05,3.17417]
[1778501194199,50.5,81138.11,0.0,0.98185,1e-05,3.18375]
[1778501199234,50.51,81137.34,0.0,0.98183,1e-05,3.18715]
[1778501205277,50.52,81133.15,0.0,0.98176,1e-05,3.19705]
[1778501207292,50.52,81138.48,0.0,0.98182,1e-05,3.18815]
[1778501208300,50.52,81137.93,0.0,0.98182,1e-05,3.18954]
[1778501213335,50.53,81137.54,0.0,0.9818,1e-05,3.19221]
[1778501218370,50.54,81148.8,0.0,0.98192,1e-05,3.17383]
[1778501219377,50.54,81150.48,0.0,0.98194,1e-05,3.17122]
[1778501222398,50.54,81143.75,0.0,0.98185,1e-05,3.18463]
[1778501223405,50.54,81138.33,0.0,0.98178,1e-05,3.19483]
[1778501224412,50.55,81137.8,0.0,0.98177,1e-05,3.19616]
[1778501229447,50.55,81142.13,0.0,0.98181,1e-05,3.19017]
[1778501232468,50.56,81136.47,0.0,0.98173,1e-05,3.20154]
[1778501233476,50.56,81134.09,0.0,0.9817,1e-05,3.20621]
[1778501236498,50.56,81127.55,0.0,0.98161,1e-05,3.21914]
[1778501240527,50.57,81123.99,0.0,0.98156,1e-05,3.22694]
[1778501242538,50.57,81109.32,0.0,0.98137,1e-05,3.25472]
[1778501247573,50.57,81108.43,0.0,0.98135,1e-05,3.25775]
[1778501251601,50.58,81112.97,0.0,0.98141,1e-05,3.24846]
[1778501257644,50.59,81110.36,0.0,0.98137,1e-05,3.25504]
[1778501260664,50.59,81123.99,0.0,0.98153,1e-05,3.231]
[1778501265698,50.6,81120.05,0.0,0.98147,1e-05,3.23988]
[1778501267714,50.6,81125.8,0.0,0.98154,1e-05,3.23006]
[1778501272748,50.6,81130.82,0.0,0.98159,1e-05,3.22265]
[1778501277783,50.61,81127.72,0.0,0.98154,1e-05,3.23]
[1778501282818,50.62,81125.26,0.0,0.9815,1e-05,3.23617]
[1778501287853,50.62,81124.52,0.0,0.98148,1e-05,3.23918]
[1778501292902,50.63,81123.59,0.0,0.98145,1e-05,3.24254]
[1778501294902,50.63,81130.76,0.0,0.98154,1e-05,3.23012]
[1778501299938,50.64,81139.42,0.0,0.98164,1e-05,3.21558]
[1778501304974,50.63,81143.79,0.0,0.9817,1e-05,3.20689]
[1778501310009,50.63,81143.93,0.0,0.9817,1e-05,3.20588]
[1778501315044,50.63,81142.34,0.0,0.9817,1e-05,3.20593]
[1778501320079,50.62,81143.24,0.0,0.98172,1e-05,3.20355]
[1778501321086,50.62,81153.73,0.0,0.98185,1e-05,3.18445]
[1778501322093,50.62,81162.02,0.0,0.98195,1e-05,3.16942]
[1778501327127,50.62,81169.79,0.0,0.98205,1e-05,3.15506]
[1778501332165,50.62,81171.55,0.0,0.98207,1e-05,3.15155]
[1778501337198,50.62,81170.88,0.0,0.98207,1e-05,3.15239]
[1778501342233,50.62,81167.44,0.0,0.98203,1e-05,3.15819]
[1778501343240,50.62,81157.64,0.0,0.98191,1e-05,3.17568]
[1778501345254,50.62,81151.08,0.0,0.98183,1e-05,3.18725]
[1778501347268,50.62,81145.86,0.0,0.98177,1e-05,3.19637]
[1778501352303,50.61,81149.62,0.0,0.98182,1e-05,3.18876]
[1778501357341,50.61,81152.11,0.0,0.98185,1e-05,3.18346]
[1778501362375,50.61,81154.54,0.0,0.98189,1e-05,3.17827]
[1778501367412,50.6,81148.71,0.0,0.98182,1e-05,3.18796]
[1778501373454,50.61,81144.63,0.0,0.98177,1e-05,3.19489]
[1778501378489,50.62,81141.13,0.0,0.98172,1e-05,3.20301]
[1778501383525,50.62,81142.23,0.0,0.98172,1e-05,3.20279]
[1778501385539,50.63,81147.6,0.0,0.98178,1e-05,3.19377]
[1778501389567,50.63,81139.49,0.0,0.98167,1e-05,3.2099]
[1778501394601,50.64,81140.3,0.0,0.98167,1e-05,3.21011]
[1778501399637,50.64,81137.28,0.0,0.98162,1e-05,3.21727]
[1778501402658,50.65,81129.55,0.0,0.98152,1e-05,3.23231]
[1778501406686,50.65,81124.11,0.0,0.98144,1e-05,3.24377]
[1778501411735,50.66,81120.7,0.0,0.98139,1e-05,3.25147]
[1778501416771,50.66,81118.01,0.0,0.98134,1e-05,3.25783]
[1778501421805,50.67,81113.22,0.0,0.98127,1e-05,3.26802]
[1778501425833,50.67,81105.92,0.0,0.98117,1e-05,3.28253]
[1778501429861,50.67,81100.74,0.0,0.9811,1e-05,3.29306]
[1778501434896,50.68,81100.35,0.0,0.9811,1e-05,3.29283]
[1778501438923,50.68,81093.69,0.0,0.98101,1e-05,3.30609]
[1778501443960,50.69,81091.38,0.0,0.98097,1e-05,3.3114]
[1778501448995,50.69,81092.6,0.0,0.98098,1e-05,3.31017]
[1778501451009,50.69,81087.38,0.0,0.98091,1e-05,3.32028]
[1778501452021,50.69,81081.12,0.0,0.98083,1e-05,3.33212]
[1778501457058,50.7,81079.88,0.0,0.98081,1e-05,3.33528]
[1778501458062,50.7,81070.77,0.0,0.98069,1e-05,3.35247]
[1778501459070,50.7,81065.22,0.0,0.98062,1e-05,3.36301]
[1778501461083,50.7,81071.09,0.0,0.98069,1e-05,3.35223]
[1778501466118,50.7,81072.98,0.0,0.98071,1e-05,3.3493]
[1778501471153,50.7,81076.19,0.0,0.98075,1e-05,3.34386]
[1778501476188,50.7,81078.47,0.0,0.98077,1e-05,3.34012]
[1778501477195,50.7,81084.19,0.0,0.98085,1e-05,3.32956]
[1778501479909,50.71,81093.91,0.0,0.98097,1e-05,3.31185]
[1778501485251,50.71,81095.35,0.0,0.98098,1e-05,3.30997]
[1778501490286,50.71,81093.96,0.0,0.98096,1e-05,3.31336]
[1778501495321,50.71,81094.06,0.0,0.98097,1e-05,3.31191]
[1778501500363,50.72,81092.68,0.0,0.98094,1e-05,3.31536]
[1778501505396,50.72,81092.81,0.0,0.98094,1e-05,3.31604]
[1778501510121,50.72,81084.84,0.0,0.98083,1e-05,3.33178]
[1778501515470,50.73,81080.73,0.0,0.98077,1e-05,3.34021]
[1778501520505,50.73,81081.44,0.0,0.98078,1e-05,3.33953]
[1778501525539,50.73,81082.02,0.0,0.98078,1e-05,3.33902]
[1778501530578,50.73,81083.73,0.0,0.9808,1e-05,3.33634]
[1778501535610,50.73,81086.28,0.0,0.98083,1e-05,3.33207]
[1778501540645,50.74,81081.06,0.0,0.98076,1e-05,3.34225]
[1778501541654,50.74,81086.92,0.0,0.98083,1e-05,3.33139]
[1778501542660,50.74,81088.06,0.0,0.98085,1e-05,3.32936]
[1778501547694,50.74,81087.68,0.0,0.98084,1e-05,3.33057]
[1778501550715,50.74,81096.57,0.0,0.98095,1e-05,3.31432]
[1778501551722,50.74,81097.77,0.0,0.98098,1e-05,3.3101]
[1778501556758,50.74,81097.25,0.0,0.98097,1e-05,3.31176]
[1778501562799,50.75,81097.79,0.0,0.98097,1e-05,3.31166]
[1778501567839,50.75,81096.92,0.0,0.98095,1e-05,3.31424]
[1778501572870,50.75,81095.61,0.0,0.98093,1e-05,3.31751]
[1778501577905,50.76,81092.29,0.0,0.98088,1e-05,3.32451]
[1778501582939,50.76,81088.96,0.0,0.98083,1e-05,3.33147]
[1778501587975,50.76,81089.89,0.0,0.98084,1e-05,3.33048]
[1778501593010,50.76,81089.6,0.0,0.98083,1e-05,3.33177]
[1778501598045,50.77,81090.82,0.0,0.98084,1e-05,3.33026]
[1778501603080,50.77,81091.54,0.0,0.98084,1e-05,3.32971]
[1778501608115,50.77,81090.86,0.0,0.98083,1e-05,3.33179]
[1778501613151,50.78,81090.08,0.0,0.98083,1e-05,3.33192]
[1778501618184,50.78,81091.54,0.0,0.98084,1e-05,3.33003]
[1778501623222,50.78,81091.64,0.0,0.98083,1e-05,3.33069]
[1778501628257,50.78,81090.87,0.0,0.98082,1e-05,3.33297]
[1778501629262,50.79,81097.41,0.0,0.9809,1e-05,3.32098]
[1778501635304,50.79,81092.36,0.0,0.98083,1e-05,3.33144]
[1778501641044,50.79,81091.58,0.0,0.98081,1e-05,3.33393]
[1778501646380,50.8,81091.3,0.0,0.9808,1e-05,3.33532]
[1778501651416,50.8,81090.7,0.0,0.98079,1e-05,3.3373]
[1778501656451,50.8,81091.88,0.0,0.9808,1e-05,3.33596]
[1778501659473,50.8,81096.97,0.0,0.98086,1e-05,3.32705]
[1778501666521,50.81,81097.62,0.0,0.98086,1e-05,3.32716]
[1778501671557,50.81,81098.62,0.0,0.98088,1e-05,3.32411]
[1778501676592,50.82,81097.44,0.0,0.98086,1e-05,3.3272]
[1778501681325,50.82,81094.01,0.0,0.98081,1e-05,3.33444]
[1778501687672,50.82,81093.83,0.0,0.9808,1e-05,3.33573]
[1778501693714,50.83,81093.12,0.0,0.98078,1e-05,3.33797]
[1778501699758,50.83,81092.42,0.0,0.98077,1e-05,3.34018]
[1778501703787,50.83,81084.81,0.0,0.98066,1e-05,3.35499]
[1778501704794,50.83,81084.32,0.0,0.98066,1e-05,3.35603]
[1778501707815,50.83,81074.41,0.0,0.98053,1e-05,3.375]
[1778501708822,50.83,81075.42,0.0,0.98054,1e-05,3.37318]
[1778501713857,50.83,81077.9,0.0,0.98057,1e-05,3.36892]
[1778501718892,50.84,81079.96,0.0,0.98059,1e-05,3.36542]
[1778501723927,50.84,81081.87,0.0,0.98061,1e-05,3.36219]
[1778501724934,50.84,81088.29,0.0,0.9807,1e-05,3.35024]
[1778501725941,50.84,81092.15,0.0,0.98075,1e-05,3.34311]
[1778501730976,50.84,81091.74,0.0,0.98074,1e-05,3.34439]
[1778501732993,50.84,81097.13,0.0,0.98082,1e-05,3.33242]
[1778501733999,50.84,81103.16,0.0,0.98089,1e-05,3.32134]
[1778501735013,50.84,81104.27,0.0,0.98091,1e-05,3.31943]
[1778501737024,50.84,81109.76,0.0,0.98098,1e-05,3.30957]
[1778501739038,50.84,81115.64,0.0,0.98105,1e-05,3.29905]
[1778501743065,50.85,81124.6,0.0,0.98116,1e-05,3.28332]
[1778501745080,50.85,81119.03,0.0,0.98108,1e-05,3.29404]
[1778501748102,50.85,81115.86,0.0,0.98104,1e-05,3.30051]
[1778501751126,50.85,81121.81,0.0,0.98111,1e-05,3.29036]
[1778501755150,50.86,81114.54,0.0,0.98101,1e-05,3.30464]
[1778501760185,50.86,81112.94,0.0,0.98098,1e-05,3.3086]
[1778501769248,50.87,81110.16,0.0,0.98094,1e-05,3.31549]
[1778501774290,50.87,81108.27,0.0,0.98091,1e-05,3.31994]
[1778501776296,50.87,81113.52,0.0,0.98097,1e-05,3.31061]
[1778501781332,50.88,81115.28,0.0,0.98099,1e-05,3.30837]
[1778501786370,50.88,81117.33,0.0,0.98101,1e-05,3.30559]
[1778501791402,50.88,81117.08,0.0,0.98101,1e-05,3.30492]
[1778501797445,50.89,81118.88,0.0,0.98102,1e-05,3.30284]
[1778501802480,50.89,81120.98,0.0,0.98104,1e-05,3.29999]
[1778501807515,50.89,81122.21,0.0,0.98105,1e-05,3.29872]
[1778501812248,50.9,81116.97,0.0,0.98098,1e-05,3.30936]
[1778501817585,50.9,81114.84,0.0,0.98094,1e-05,3.3142]
[1778501827657,50.91,81111.56,0.0,0.98089,1e-05,3.32198]
[1778501829669,50.91,81116.98,0.0,0.98096,1e-05,3.31229]
[1778501832388,50.91,81122.72,0.0,0.98103,1e-05,3.30226]
[1778501836718,50.91,81132.06,0.0,0.98115,1e-05,3.28475]
[1778501838732,50.91,81136.76,0.0,0.98121,1e-05,3.27586]
[1778501843768,50.91,81135.92,0.0,0.9812,1e-05,3.27681]
[1778501848801,50.9,81138.14,0.0,0.98123,1e-05,3.27217]
[1778501852832,50.9,81132.91,0.0,0.98118,1e-05,3.27919]
[1778501854854,50.9,81105.27,0.0,0.98083,1e-05,3.32992]
[1778501855859,50.9,81095.5,0.0,0.9807,1e-05,3.34824]
[1778501860895,50.9,81092.63,0.0,0.98066,1e-05,3.3541]
[1778501866937,50.9,81092.41,0.0,0.98066,1e-05,3.35429]
[1778501871976,50.9,81094.61,0.0,0.9807,1e-05,3.3487]
[1778501877010,50.89,81096.32,0.0,0.98073,1e-05,3.34407]
[1778501882045,50.89,81100.28,0.0,0.98079,1e-05,3.33529]
[1778501887081,50.88,81094.78,0.0,0.98073,1e-05,3.3442]
[1778501892817,50.88,81092.95,0.0,0.98072,1e-05,3.34594]
[1778501897151,50.87,81098.25,0.0,0.9808,1e-05,3.33496]
[1778501902186,50.87,81098.84,0.0,0.98081,1e-05,3.33262]
[1778501907221,50.86,81099.05,0.0,0.98082,1e-05,3.33102]
[1778501911249,50.86,81113.63,0.0,0.98103,1e-05,3.3009]
[1778501912257,50.86,81115.63,0.0,0.98105,1e-05,3.29701]
[1778501914270,50.86,81126.6,0.0,0.9812,1e-05,3.27644]
[1778501915277,50.86,81128.33,0.0,0.98122,1e-05,3.27312]
[1778501917295,50.86,81133.76,0.0,0.98129,1e-05,3.26289]
[1778501918299,50.86,81140.15,0.0,0.98137,1e-05,3.25107]
[1778501919306,50.86,81140.3,0.0,0.98137,1e-05,3.25069]
[1778501922388,50.85,81146.27,0.0,0.98145,1e-05,3.23941]
[1778501925409,50.85,81137.99,0.0,0.98135,1e-05,3.2542]
[1778501927422,50.85,81148.15,0.0,0.98148,1e-05,3.23548]
[1778501930442,50.85,81153.42,0.0,0.98155,1e-05,3.22527]
[1778501931451,50.85,81163.07,0.0,0.98167,1e-05,3.20761]
[1778501936487,50.85,81162.06,0.0,0.98166,1e-05,3.20857]
[1778501939506,50.84,81167.93,0.0,0.98174,1e-05,3.19746]
[1778501944562,50.84,81168.17,0.0,0.98175,1e-05,3.1962]
[1778501946562,50.84,81183.29,0.0,0.98193,1e-05,3.16874]
[1778501949580,50.84,81188.32,0.0,0.982,1e-05,3.15942]
[1778501951594,50.84,81181.99,0.0,0.98192,1e-05,3.17052]
[1778501954615,50.84,81189.52,0.0,0.98202,1e-05,3.15673]
[1778501956631,50.84,81184.0,0.0,0.98195,1e-05,3.1664]
[1778501959651,50.83,81178.45,0.0,0.98188,1e-05,3.17601]
[1778501964686,50.83,81176.66,0.0,0.98187,1e-05,3.17876]
[1778501965698,50.83,81134.22,0.0,0.98134,1e-05,3.25533]
[1778501970728,50.83,81133.73,0.0,0.98134,1e-05,3.25524]
[1778501973392,50.83,81127.33,0.0,0.98127,1e-05,3.2645]
[1778501977777,50.82,81121.99,0.0,0.98121,1e-05,3.27376]
[1778501983462,50.82,81117.7,0.0,0.98116,1e-05,3.2808]
[1778501988854,50.82,81114.12,0.0,0.98112,1e-05,3.28666]
[1778501993532,50.82,81120.06,0.0,0.9812,1e-05,3.27502]
[1778501994902,50.82,81113.37,0.0,0.98112,1e-05,3.2872]
[1778501999939,50.81,81119.71,0.0,0.9812,1e-05,3.27481]
[1778502003602,50.81,81114.74,0.0,0.98114,1e-05,3.28331]
[1778502011019,50.81,81111.77,0.0,0.98111,1e-05,3.28777]
[1778502013672,50.81,81102.67,0.0,0.981,1e-05,3.30409]
[1778502019075,50.8,81104.22,0.0,0.98103,1e-05,3.30038]
[1778502024114,50.8,81100.72,0.0,0.98099,1e-05,3.30599]
[1778502029149,50.8,81101.64,0.0,0.981,1e-05,3.3034]
[1778502032171,50.79,81106.95,0.0,0.98109,1e-05,3.29096]
[1778502033178,50.79,81112.98,0.0,0.98117,1e-05,3.27969]
[1778502034184,50.79,81119.31,0.0,0.98125,1e-05,3.2679]
[1778502035191,50.79,81119.65,0.0,0.98125,1e-05,3.26702]
[1778502040227,50.79,81117.48,0.0,0.98123,1e-05,3.27]
[1778502045261,50.78,81121.68,0.0,0.98129,1e-05,3.26099]
[1778502050296,50.78,81123.08,0.0,0.98132,1e-05,3.25717]
[1778502055333,50.77,81125.17,0.0,0.98135,1e-05,3.25212]
[1778502060369,50.77,81127.99,0.0,0.9814,1e-05,3.24578]
[1778502065406,50.77,81127.92,0.0,0.9814,1e-05,3.24473]
[1778502070440,50.76,81134.75,0.0,0.9815,1e-05,3.23112]
[1778502075479,50.76,81135.47,0.0,0.98152,1e-05,3.22852]
[1778502078496,50.76,81147.11,0.0,0.98166,1e-05,3.20695]
[1778502079502,50.75,81142.23,0.0,0.98161,1e-05,3.21543]
[1778502084536,50.75,81142.94,0.0,0.98162,1e-05,3.21316]
[1778502090579,50.75,81140.96,0.0,0.9816,1e-05,3.21554]
[1778502094607,50.74,81132.71,0.0,0.98152,1e-05,3.22762]
[1778502099643,50.74,81134.75,0.0,0.98155,1e-05,3.22277]
[1778502106692,50.73,81133.29,0.0,0.98154,1e-05,3.22385]
[1778502107698,50.73,81127.48,0.0,0.98147,1e-05,3.23422]
[1778502113740,50.73,81126.98,0.0,0.98148,1e-05,3.23379]
[1778502119783,50.72,81123.09,0.0,0.98144,1e-05,3.23955]
[1778502120790,50.72,81133.55,0.0,0.98157,1e-05,3.22028]
[1778502122804,50.72,81129.61,0.0,0.98152,1e-05,3.22706]
[1778502124818,50.72,81123.25,0.0,0.98144,1e-05,3.23823]
[1778502130860,50.71,81121.4,0.0,0.98143,1e-05,3.24024]
[1778502137909,50.71,81120.56,0.0,0.98143,1e-05,3.24021]
[1778502140930,50.7,81115.14,0.0,0.98137,1e-05,3.24946]
[1778502145965,50.7,81113.54,0.0,0.98135,1e-05,3.25128]
[1778502153015,50.7,81111.48,0.0,0.98135,1e-05,3.25138]
[1778502156037,50.69,81122.16,0.0,0.98149,1e-05,3.23123]
[1778502158051,50.69,81128.39,0.0,0.98157,1e-05,3.21952]
[1778502163087,50.69,81134.75,0.0,0.98165,1e-05,3.20715]
[1778502167114,50.69,81140.11,0.0,0.98172,1e-05,3.19682]
[1778502172149,50.68,81142.03,0.0,0.98175,1e-05,3.19262]
[1778502177185,50.68,81144.31,0.0,0.98179,1e-05,3.18777]
[1778502182220,50.68,81151.85,0.0,0.98188,1e-05,3.17347]
[1778502183227,50.68,81158.38,0.0,0.98197,1e-05,3.16163]
[1778502185243,50.68,81163.91,0.0,0.98203,1e-05,3.15154]
[1778502190276,50.68,81169.84,0.0,0.98211,1e-05,3.14054]
[1778502197326,50.67,81165.05,0.0,0.98205,1e-05,3.14858]
[1778502202361,50.67,81167.56,0.0,0.98209,1e-05,3.14368]
[1778502207396,50.67,81168.43,0.0,0.9821,1e-05,3.14172]
[1778502209412,50.67,81173.31,0.0,0.98216,1e-05,3.13286]
[1778502210418,50.67,81179.24,0.0,0.98223,1e-05,3.12225]
[1778502211424,50.67,81178.95,0.0,0.98224,1e-05,3.12067]
[1778502216459,50.67,81177.3,0.0,0.98222,1e-05,3.12338]
[1778502221495,50.67,81178.65,0.0,0.98224,1e-05,3.12081]
[1778502226541,50.67,81177.08,0.0,0.98222,1e-05,3.12345]
[1778502227537,50.67,81186.2,0.0,0.98233,1e-05,3.10723]
[1778502228545,50.67,81188.44,0.0,0.98236,1e-05,3.10326]
[1778502233578,50.67,81187.7,0.0,0.98235,1e-05,3.10461]
[1778502236609,50.67,81205.37,0.0,0.98256,1e-05,3.07349]
[1778502237615,50.67,81216.38,0.0,0.98269,1e-05,3.05426]
[1778502238623,50.67,81216.68,0.0,0.9827,1e-05,3.05384]
[1778502243657,50.67,81222.13,0.0,0.98276,1e-05,3.04497]
[1778502247686,50.67,81227.82,0.0,0.98282,1e-05,3.0354]
[1778502248693,50.67,81235.36,0.0,0.98291,1e-05,3.02258]
[1778502251729,50.68,81273.38,0.0,0.98334,1e-05,2.95888]
[1778502252727,50.68,81275.74,0.0,0.98336,1e-05,2.95511]
[1778502257762,50.69,81284.64,0.0,0.98346,1e-05,2.94127]
[1778502258769,50.69,81295.65,0.0,0.98358,1e-05,2.92293]
[1778502259778,50.69,81295.93,0.0,0.98358,1e-05,2.9231]
[1778502261790,50.69,81285.61,0.0,0.98346,1e-05,2.94086]
[1778502262813,50.69,81280.16,0.0,0.98339,1e-05,2.9504]
[1778502263810,50.69,81289.84,0.0,0.9835,1e-05,2.93456]
[1778502266825,50.7,81284.3,0.0,0.98343,1e-05,2.94457]
[1778502267867,50.7,81280.63,0.0,0.98339,1e-05,2.95109]
[1778502268841,50.7,81285.64,0.0,0.98344,1e-05,2.94315]
[1778502270854,50.7,81279.27,0.0,0.98337,1e-05,2.95453]
[1778502273875,50.7,81270.89,0.0,0.98328,1e-05,2.96761]
[1778502278944,50.71,81300.6,0.0,0.98361,1e-05,2.91824]
[1778502279932,50.71,81324.17,0.0,0.98387,1e-05,2.87909]
[1778502280939,50.71,81318.95,0.0,0.98381,1e-05,2.88821]
[1778502281944,50.71,81317.9,0.0,0.98379,1e-05,2.89036]
[1778502284968,50.72,81331.94,0.0,0.98394,1e-05,2.86812]
[1778502285982,50.72,81335.17,0.0,0.98398,1e-05,2.86318]
[1778502291011,50.73,81334.12,0.0,0.98395,1e-05,2.86706]
[1778502293036,50.73,81323.06,0.0,0.98382,1e-05,2.8867]
[1778502298074,50.74,81326.77,0.0,0.98385,1e-05,2.88206]
[1778502301094,50.74,81320.2,0.0,0.98377,1e-05,2.89452]
[1778502304116,50.75,81314.41,0.0,0.9837,1e-05,2.90491]
[1778502305797,50.75,81300.9,0.0,0.98354,1e-05,2.92827]
[1778502308143,50.75,81307.26,0.0,0.98361,1e-05,2.91817]
[1778502311171,50.76,81304.75,0.0,0.98358,1e-05,2.92336]
[1778502315868,50.76,81292.95,0.0,0.98343,1e-05,2.94487]
[1778502317209,50.76,81291.31,0.0,0.98341,1e-05,2.94794]
[1778502320230,50.77,81283.51,0.0,0.98332,1e-05,2.96201]
[1778502323251,50.77,81281.57,0.0,0.98329,1e-05,2.96607]
[1778502328286,50.77,81276.19,0.0,0.98322,1e-05,2.97646]
[1778502333322,50.78,81278.93,0.0,0.98325,1e-05,2.97096]
[1778502339365,50.78,81273.21,0.0,0.98318,1e-05,2.9821]
[1778502346078,50.79,81272.37,0.0,0.98316,1e-05,2.98506]
[1778502351450,50.79,81285.84,0.0,0.98331,1e-05,2.96314]
[1778502352456,50.79,81282.82,0.0,0.98327,1e-05,2.96855]
[1778502354470,50.8,81277.8,0.0,0.98321,1e-05,2.97761]
[1778502359507,50.8,81273.23,0.0,0.98315,1e-05,2.98657]
[1778502364542,50.8,81275.47,0.0,0.98317,1e-05,2.98384]
[1778502369577,50.81,81278.0,0.0,0.98319,1e-05,2.98063]
[1778502374623,50.81,81278.85,0.0,0.98319,1e-05,2.98054]
[1778502379647,50.82,81271.11,0.0,0.98309,1e-05,2.99491]
[1778502381662,50.82,81269.14,0.0,0.98307,1e-05,2.99869]
[1778502386696,50.82,81265.29,0.0,0.98302,1e-05,3.00626]
[1778502391731,50.83,81267.77,0.0,0.98305,1e-05,3.00093]
[1778502396766,50.83,81263.19,0.0,0.98299,1e-05,3.0098]
[1778502401801,50.84,81263.35,0.0,0.98299,1e-05,3.01048]
[1778502403818,50.84,81268.96,0.0,0.98305,1e-05,3.00122]
[1778502405832,50.84,81274.3,0.0,0.98311,1e-05,2.9925]
[1778502410866,50.84,81276.33,0.0,0.98312,1e-05,2.99013]
[1778502415902,50.85,81278.47,0.0,0.98314,1e-05,2.98757]
[1778502420937,50.85,81277.2,0.0,0.98312,1e-05,2.99082]
[1778502425971,50.86,81275.99,0.0,0.9831,1e-05,2.99396]
[1778502431006,50.86,81275.68,0.0,0.98309,1e-05,2.99557]
[1778502437050,50.86,81272.85,0.0,0.98305,1e-05,3.00168]
[1778502442083,50.87,81274.14,0.0,0.98306,1e-05,3.0005]
[1778502447119,50.87,81273.18,0.0,0.98304,1e-05,3.00318]
[1778502448128,50.87,81283.87,0.0,0.98316,1e-05,2.98507]
[1778502449134,50.87,81288.64,0.0,0.98321,1e-05,2.97716]
[1778502450140,50.87,81279.62,0.0,0.98311,1e-05,2.99282]
[1778502451147,50.88,81277.13,0.0,0.98309,1e-05,2.99531]
[1778502456182,50.88,81278.35,0.0,0.9831,1e-05,2.99426]
[1778502461217,50.88,81278.51,0.0,0.98309,1e-05,2.99503]
[1778502466253,50.89,81279.02,0.0,0.98309,1e-05,2.99521]
[1778502471288,50.89,81276.27,0.0,0.98305,1e-05,3.00094]
[1778502477002,50.9,81272.49,0.0,0.983,1e-05,3.00861]
[1778502482365,50.9,81267.12,0.0,0.98293,1e-05,3.01879]
[1778502487400,50.9,81266.53,0.0,0.98292,1e-05,3.02068]
[1778502492436,50.91,81267.88,0.0,0.98293,1e-05,3.01922]
[1778502497472,50.91,81269.0,0.0,0.98294,1e-05,3.01814]
[1778502502506,50.91,81268.57,0.0,0.98292,1e-05,3.01972]
[1778502507213,50.92,81261.46,0.0,0.98284,1e-05,3.03281]
[1778502512576,50.92,81262.87,0.0,0.98286,1e-05,3.02913]
[1778502517611,50.92,81259.26,0.0,0.98281,1e-05,3.03612]
[1778502522646,50.92,81260.01,0.0,0.98282,1e-05,3.03555]
[1778502528688,50.93,81264.0,0.0,0.98286,1e-05,3.02957]
[1778502533723,50.93,81264.15,0.0,0.98285,1e-05,3.03008]
[1778502538758,50.93,81261.88,0.0,0.98282,1e-05,3.03476]
[1778502542787,50.94,81270.12,0.0,0.98291,1e-05,3.02111]
[1778502543800,50.94,81272.71,0.0,0.98294,1e-05,3.01696]
[1778502548832,50.94,81280.62,0.0,0.98303,1e-05,3.0042]
[1778502549837,50.94,81282.48,0.0,0.98305,1e-05,3.0012]
[1778502552860,50.94,81289.24,0.0,0.98312,1e-05,2.99021]
[1778502555878,50.95,81295.09,0.0,0.98319,1e-05,2.98084]
[1778502560916,50.95,81305.93,0.0,0.9833,1e-05,2.96347]
[1778502561922,50.95,81306.87,0.0,0.98331,1e-05,2.9621]
[1778502566957,50.96,81303.92,0.0,0.98327,1e-05,2.96825]
[1778502571992,50.96,81306.6,0.0,0.9833,1e-05,2.96281]
[1778502577029,50.96,81308.67,0.0,0.98332,1e-05,2.96041]
[1778502583069,50.97,81309.3,0.0,0.98332,1e-05,2.96065]
[1778502588104,50.97,81311.02,0.0,0.98333,1e-05,2.95882]
[1778502591125,50.98,81304.63,0.0,0.98325,1e-05,2.9703]
[1778502596160,50.98,81302.04,0.0,0.98322,1e-05,2.97575]
[1778502599181,50.98,81303.49,0.0,0.98323,1e-05,2.97395]
[1778502605223,50.99,81304.28,0.0,0.98323,1e-05,2.97398]
[1778502609254,50.99,81310.67,0.0,0.9833,1e-05,2.96402]
[1778502612272,50.99,81316.46,0.0,0.98336,1e-05,2.95493]
[1778502617307,51.0,81320.76,0.0,0.9834,1e-05,2.94888]
[1778502622342,51.0,81324.06,0.0,0.98343,1e-05,2.94456]
[1778502626370,51.01,81318.03,0.0,0.98335,1e-05,2.95573]
[1778502631406,51.01,81317.26,0.0,0.98335,1e-05,2.9562]
[1778502633419,51.01,81310.15,0.0,0.98326,1e-05,2.9687]
[1778502634427,51.01,81305.02,0.0,0.9832,1e-05,2.97763]
[1778502635438,51.02,81301.74,0.0,0.98317,1e-05,2.98342]
[1778502638138,51.02,81296.94,0.0,0.98311,1e-05,2.99214]
[1778502641475,51.02,81302.15,0.0,0.98316,1e-05,2.98376]
[1778502642482,51.02,81302.79,0.0,0.98317,1e-05,2.98287]
[1778502645504,51.02,81307.79,0.0,0.98322,1e-05,2.97495]
[1778502650538,51.03,81309.43,0.0,0.98323,1e-05,2.97317]
[1778502655573,51.03,81314.25,0.0,0.98328,1e-05,2.96598]
[1778502656580,51.03,81319.45,0.0,0.98334,1e-05,2.95738]
[1778502661616,51.04,81319.02,0.0,0.98333,1e-05,2.9592]
[1778502666654,51.04,81324.69,0.0,0.98338,1e-05,2.95097]
[1778502668350,51.04,81330.82,0.0,0.98345,1e-05,2.94115]
[1778502673708,51.05,81328.23,0.0,0.98341,1e-05,2.94677]
[1778502678745,51.05,81331.07,0.0,0.98344,1e-05,2.94316]
[1778502683777,51.06,81333.18,0.0,0.98345,1e-05,2.9408]
[1778502685791,51.06,81348.05,0.0,0.98362,1e-05,2.91637]
[1778502690826,51.06,81347.15,0.0,0.9836,1e-05,2.91922]
[1778502695862,51.07,81349.38,0.0,0.98363,1e-05,2.91489]
[1778502700896,51.07,81350.48,0.0,0.98363,1e-05,2.91441]
[1778502705931,51.08,81347.35,0.0,0.98358,1e-05,2.92098]
[1778502710966,51.08,81339.29,0.0,0.98349,1e-05,2.93577]
[1778502711973,51.09,81336.95,0.0,0.98346,1e-05,2.93994]
[1778502717009,51.09,81334.84,0.0,0.98343,1e-05,2.94463]
[1778502722046,51.09,81332.01,0.0,0.98339,1e-05,2.95055]
[1778502727081,51.1,81318.18,0.0,0.98322,1e-05,2.97509]
[1778502728088,51.1,81314.93,0.0,0.98318,1e-05,2.9808]
[1778502730105,51.1,81323.98,0.0,0.98328,1e-05,2.96581]
[1778502731109,51.1,81327.36,0.0,0.98332,1e-05,2.9603]
[1778502736144,51.11,81323.4,0.0,0.98327,1e-05,2.96806]
[1778502741184,51.11,81335.19,0.0,0.9834,1e-05,2.94917]
[1778502742191,51.11,81352.23,0.0,0.98359,1e-05,2.9208]
[1778502743198,51.11,81354.12,0.0,0.98361,1e-05,2.91793]
[1778502748235,51.12,81354.47,0.0,0.9836,1e-05,2.91913]
[1778502753268,51.13,81357.56,0.0,0.98363,1e-05,2.9135]
[1778502757296,51.13,81350.06,0.0,0.98354,1e-05,2.92721]
[1778502761324,51.13,81354.94,0.0,0.98359,1e-05,2.92019]
[1778502765351,51.14,81348.33,0.0,0.98351,1e-05,2.93243]
[1778502766360,51.14,81336.63,0.0,0.98337,1e-05,2.95235]
[1778502771395,51.14,81336.91,0.0,0.98337,1e-05,2.95307]
[1778502779450,51.15,81337.14,0.0,0.98336,1e-05,2.9545]
[1778502782471,51.15,81335.16,0.0,0.98333,1e-05,2.95847]
[1778502785492,51.16,81345.32,0.0,0.98344,1e-05,2.94199]
[1778502790529,51.16,81348.32,0.0,0.98347,1e-05,2.93815]
[1778502792542,51.16,81342.89,0.0,0.98341,1e-05,2.94774]
[1778502797576,51.17,81342.92,0.0,0.9834,1e-05,2.94878]
[1778502802612,51.17,81343.08,0.0,0.98339,1e-05,2.94956]
[1778502804627,51.17,81338.02,0.0,0.98333,1e-05,2.95847]
[1778502806639,51.17,81344.68,0.0,0.98341,1e-05,2.94765]
[1778502809353,51.18,81335.38,0.0,0.9833,1e-05,2.96392]
[1778502811674,51.18,81327.61,0.0,0.98322,1e-05,2.9754]
[1778502816709,51.18,81325.83,0.0,0.98319,1e-05,2.97921]
[1778502821744,51.18,81325.05,0.0,0.98318,1e-05,2.98133]
[1778502826779,51.19,81321.12,0.0,0.98313,1e-05,2.98879]
[1778502831817,51.19,81320.64,0.0,0.98312,1e-05,2.99038]
[1778502836852,51.19,81320.81,0.0,0.98311,1e-05,2.99088]
[1778502839562,51.19,81314.09,0.0,0.98303,1e-05,3.00277]
[1778502840881,51.2,81307.58,0.0,0.98296,1e-05,3.01401]
[1778502845919,51.2,81308.41,0.0,0.98296,1e-05,3.01315]
[1778502850950,51.2,81311.39,0.0,0.98299,1e-05,3.00864]
[1778502855988,51.2,81316.53,0.0,0.98305,1e-05,3.00046]
[1778502859010,51.2,81310.01,0.0,0.98297,1e-05,3.01197]
[1778502861024,51.2,81305.39,0.0,0.98292,1e-05,3.02009]
[1778502866063,51.21,81289.61,0.0,0.98273,1e-05,3.04762]
[1778502868074,51.21,81283.73,0.0,0.98266,1e-05,3.05783]
[1778502873109,51.21,81279.81,0.0,0.98263,1e-05,3.06271]
[1778502878144,51.21,81279.8,0.0,0.98262,1e-05,3.06287]
[1778502883181,51.21,81280.6,0.0,0.98263,1e-05,3.06165]
[1778502888215,51.21,81278.95,0.0,0.98261,1e-05,3.06473]
[1778502893250,51.21,81283.01,0.0,0.98266,1e-05,3.05791]
[1778502896270,51.21,81276.95,0.0,0.98259,1e-05,3.0686]
[1778502897282,51.21,81272.78,0.0,0.98254,1e-05,3.07589]
[1778502898285,51.21,81266.11,0.0,0.98246,1e-05,3.08755]
[1778502899300,51.21,81244.15,0.0,0.98219,1e-05,3.12605]
[1778502900301,51.21,81242.76,0.0,0.98218,1e-05,3.12844]
[1778502901307,51.21,81237.46,0.0,0.98211,1e-05,3.13773]
[1778502902313,51.21,81238.83,0.0,0.98213,1e-05,3.13524]
[1778502903321,51.21,81245.15,0.0,0.98221,1e-05,3.12402]
[1778502904328,51.21,81245.76,0.0,0.98222,1e-05,3.12289]
[1778502909363,51.21,81246.7,0.0,0.98223,1e-05,3.12094]
[1778502914399,51.21,81250.88,0.0,0.98228,1e-05,3.1133]
[1778502916419,51.21,81255.7,0.0,0.98234,1e-05,3.1047]
[1778502921447,51.21,81255.7,0.0,0.98234,1e-05,3.1045]
[1778502923461,51.21,81263.42,0.0,0.98243,1e-05,3.09095]
[1778502925475,51.21,81267.93,0.0,0.98249,1e-05,3.08307]
[1778502930511,51.21,81277.36,0.0,0.9826,1e-05,3.06673]
[1778502935547,51.21,81277.26,0.0,0.98261,1e-05,3.06507]
[1778502940581,51.21,81283.1,0.0,0.98267,1e-05,3.0552]
[1778502944609,51.21,81287.22,0.0,0.98272,1e-05,3.04837]
[1778502949644,51.21,81287.74,0.0,0.98272,1e-05,3.04786]
[1778502954680,51.21,81287.72,0.0,0.98272,1e-05,3.04828]
[1778502960722,51.21,81288.3,0.0,0.98272,1e-05,3.04773]
[1778502965756,51.21,81290.52,0.0,0.98275,1e-05,3.04427]
[1778502970792,51.22,81289.11,0.0,0.98273,1e-05,3.04706]
[1778502980559,51.22,81288.95,0.0,0.98272,1e-05,3.04802]
[1778502985896,51.22,81290.06,0.0,0.98273,1e-05,3.04643]
[1778502990932,51.22,81288.07,0.0,0.98271,1e-05,3.05019]
[1778502994961,51.22,81281.09,0.0,0.98264,1e-05,3.06045]
[1778503000699,51.22,81277.76,0.0,0.98259,1e-05,3.06649]
[1778503004027,51.22,81283.16,0.0,0.98266,1e-05,3.0573]
[1778503009059,51.22,81279.86,0.0,0.98262,1e-05,3.06332]
[1778503014095,51.23,81281.71,0.0,0.98264,1e-05,3.06044]
[1778503019129,51.23,81275.87,0.0,0.98256,1e-05,3.07086]
[1778503024164,51.23,81272.18,0.0,0.98252,1e-05,3.07747]
[1778503029199,51.23,81274.17,0.0,0.98254,1e-05,3.07424]
[1778503035245,51.23,81276.26,0.0,0.98256,1e-05,3.07088]
[1778503037260,51.23,81282.0,0.0,0.98263,1e-05,3.06105]
[1778503042294,51.23,81282.05,0.0,0.98263,1e-05,3.06128]
[1778503047335,51.23,81281.06,0.0,0.98262,1e-05,3.06328]
[1778503052369,51.23,81281.76,0.0,0.98263,1e-05,3.06034]
[1778503057404,51.23,81285.49,0.0,0.98268,1e-05,3.05421]
[1778503059419,51.24,81280.18,0.0,0.98261,1e-05,3.06353]
[1778503069489,51.24,81279.14,0.0,0.9826,1e-05,3.06586]
[1778503074524,51.24,81277.68,0.0,0.98258,1e-05,3.06864]
[1778503079562,51.24,81277.23,0.0,0.98257,1e-05,3.0697]
[1778503084597,51.24,81276.3,0.0,0.98256,1e-05,3.07155]
[1778503086618,51.24,81263.67,0.0,0.98241,1e-05,3.09358]
[1778503093660,51.24,81263.61,0.0,0.98241,1e-05,3.09376]
[1778503096681,51.24,81254.57,0.0,0.9823,1e-05,3.10959]
[1778503101716,51.24,81246.5,0.0,0.9822,1e-05,3.12366]
[1778503102724,51.24,81239.29,0.0,0.98212,1e-05,3.13631]
[1778503109771,51.24,81240.11,0.0,0.98213,1e-05,3.13445]
[1778503114808,51.24,81243.57,0.0,0.98218,1e-05,3.12604]
[1778503119842,51.24,81242.06,0.0,0.98217,1e-05,3.12846]
[1778503124877,51.24,81243.56,0.0,0.98219,1e-05,3.12558]
[1778503126900,51.24,81233.6,0.0,0.98207,1e-05,3.14301]
[1778503127906,51.23,81224.94,0.0,0.98196,1e-05,3.15824]
[1778503132940,51.23,81234.39,0.0,0.98208,1e-05,3.14096]
[1778503133948,51.23,81239.98,0.0,0.98215,1e-05,3.13101]
[1778503138983,51.23,81241.61,0.0,0.98217,1e-05,3.12775]
[1778503144018,51.23,81230.89,0.0,0.98205,1e-05,3.14622]
[1778503147040,51.23,81239.3,0.0,0.98215,1e-05,3.13104]
[1778503152079,51.23,81241.9,0.0,0.98218,1e-05,3.12599]
[1778503155102,51.23,81235.83,0.0,0.98211,1e-05,3.1364]
[1778503156105,51.22,81217.22,0.0,0.98189,1e-05,3.16922]
[1778503161831,51.22,81216.51,0.0,0.98189,1e-05,3.16948]
[1778503164163,51.22,81222.08,0.0,0.98196,1e-05,3.15926]
[1778503170204,51.22,81221.71,0.0,0.98196,1e-05,3.1591]
[1778503176246,51.21,81221.86,0.0,0.98198,1e-05,3.15603]
[1778503181971,51.21,81221.6,0.0,0.98198,1e-05,3.15581]
[1778503187323,51.21,81219.04,0.0,0.98195,1e-05,3.15982]
[1778503192358,51.21,81216.12,0.0,0.98192,1e-05,3.16447]
[1778503199407,51.2,81210.61,0.0,0.98186,1e-05,3.17348]
[1778503201421,51.2,81218.35,0.0,0.98195,1e-05,3.15948]
[1778503206456,51.2,81219.08,0.0,0.98196,1e-05,3.15771]
[1778503210484,51.2,81224.93,0.0,0.98204,1e-05,3.147]
[1778503215519,51.2,81225.64,0.0,0.98205,1e-05,3.14538]
[1778503220553,51.2,81228.05,0.0,0.98208,1e-05,3.14074]
[1778503226597,51.2,81228.3,0.0,0.98208,1e-05,3.13986]
[1778503230625,51.19,81218.8,0.0,0.98197,1e-05,3.1564]
[1778503231632,51.19,81218.57,0.0,0.98198,1e-05,3.15462]
[1778503236667,51.19,81218.09,0.0,0.98198,1e-05,3.15493]
[1778503241702,51.19,81219.16,0.0,0.982,1e-05,3.15251]
[1778503246737,51.19,81217.83,0.0,0.98198,1e-05,3.15439]
[1778503249760,51.19,81223.77,0.0,0.98206,1e-05,3.14352]
[1778503255800,51.19,81221.28,0.0,0.98203,1e-05,3.14749]
[1778503260835,51.18,81224.87,0.0,0.98208,1e-05,3.1408]
[1778503265870,51.18,81225.21,0.0,0.98208,1e-05,3.13985]
[1778503270907,51.18,81226.52,0.0,0.9821,1e-05,3.13727]
[1778503271913,51.18,81213.98,0.0,0.98195,1e-05,3.15933]
[1778503282988,51.18,81211.85,0.0,0.98193,1e-05,3.16187]
[1778503288024,51.17,81214.67,0.0,0.98197,1e-05,3.15635]
[1778503293060,51.17,81214.22,0.0,0.98198,1e-05,3.15458]
[1778503298094,51.17,81214.84,0.0,0.98199,1e-05,3.15303]
[1778503303130,51.17,81213.65,0.0,0.98198,1e-05,3.15471]
[1778503308164,51.17,81212.32,0.0,0.98196,1e-05,3.15665]
[1778503313199,51.17,81212.71,0.0,0.98197,1e-05,3.15556]
[1778503318234,51.16,81212.4,0.0,0.98197,1e-05,3.15573]
[1778503323269,51.16,81209.78,0.0,0.98194,1e-05,3.16001]
[1778503328306,51.16,81208.67,0.0,0.98193,1e-05,3.16159]
[1778503333064,51.16,81196.39,0.0,0.98178,1e-05,3.18305]
[1778503338377,51.16,81193.8,0.0,0.98175,1e-05,3.18706]
[1778503343134,51.16,81199.9,0.0,0.98183,1e-05,3.17558]
[1778503348451,51.15,81201.75,0.0,0.98186,1e-05,3.17172]
[1778503353484,51.15,81201.21,0.0,0.98187,1e-05,3.17003]
[1778503363554,51.15,81203.66,0.0,0.98191,1e-05,3.16453]
[1778503366580,51.15,81201.63,0.0,0.98188,1e-05,3.16777]
[1778503371615,51.14,81198.62,0.0,0.98185,1e-05,3.17247]
[1778503379671,51.14,81196.55,0.0,0.98183,1e-05,3.17508]
[1778503381685,51.14,81190.77,0.0,0.98176,1e-05,3.18515]
[1778503383700,51.14,81190.27,0.0,0.98176,1e-05,3.18574]
[1778503385714,51.14,81192.15,0.0,0.98178,1e-05,3.18209]
[1778503390748,51.13,81196.22,0.0,0.98184,1e-05,3.17413]
[1778503395786,51.13,81199.22,0.0,0.98188,1e-05,3.16814]
[1778503397800,51.13,81205.03,0.0,0.98195,1e-05,3.15756]
[1778503402833,51.13,81205.86,0.0,0.98197,1e-05,3.15558]
[1778503407877,51.13,81211.08,0.0,0.98203,1e-05,3.14584]
[1778503412903,51.12,81211.58,0.0,0.98205,1e-05,3.14247]
[1778503414918,51.12,81206.28,0.0,0.98199,1e-05,3.15173]
[1778503415924,51.12,81197.38,0.0,0.98188,1e-05,3.16749]
[1778503416931,51.12,81196.53,0.0,0.98187,1e-05,3.16889]
[1778503420959,51.12,81190.82,0.0,0.9818,1e-05,3.17861]
[1778503423981,51.12,81185.64,0.0,0.98174,1e-05,3.18733]
[1778503429018,51.12,81183.16,0.0,0.98172,1e-05,3.19101]
[1778503431030,51.12,81177.83,0.0,0.98166,1e-05,3.20025]
[1778503432036,51.11,81172.49,0.0,0.98159,1e-05,3.20968]
[1778503437070,51.11,81170.03,0.0,0.98157,1e-05,3.21315]
[1778503442106,51.11,81169.1,0.0,0.98156,1e-05,3.21381]
[1778503444120,51.11,81161.78,0.0,0.98147,1e-05,3.22661]
[1778503446134,51.1,81156.42,0.0,0.98141,1e-05,3.23585]
[1778503451169,51.1,81157.88,0.0,0.98144,1e-05,3.23195]
[1778503453184,51.1,81165.01,0.0,0.98153,1e-05,3.21857]
[1778503458219,51.09,81167.47,0.0,0.98157,1e-05,3.21299]
[1778503463253,51.09,81169.05,0.0,0.98159,1e-05,3.20905]
[1778503465268,51.09,81174.42,0.0,0.98166,1e-05,3.19898]
[1778503470302,51.08,81172.74,0.0,0.98165,1e-05,3.20107]
[1778503475337,51.08,81171.76,0.0,0.98165,1e-05,3.19984]
[1778503482388,51.08,81170.62,0.0,0.98165,1e-05,3.20067]
[1778503487422,51.07,81170.2,0.0,0.98165,1e-05,3.20056]
[1778503492457,51.07,81169.1,0.0,0.98164,1e-05,3.20168]
[1778503497494,51.07,81165.71,0.0,0.98161,1e-05,3.2069]
[1778503504260,51.06,81164.0,0.0,0.98159,1e-05,3.20868]
[1778503505547,51.06,81156.32,0.0,0.9815,1e-05,3.22236]
[1778503508569,51.06,81163.62,0.0,0.98159,1e-05,3.20857]
[1778503514330,51.05,81162.63,0.0,0.98159,1e-05,3.20923]
[1778503520655,51.05,81164.94,0.0,0.98162,1e-05,3.20397]
[1778503525688,51.05,81164.26,0.0,0.98162,1e-05,3.20473]
[1778503528710,51.05,81169.61,0.0,0.98169,1e-05,3.19485]
[1778503533745,51.04,81169.38,0.0,0.9817,1e-05,3.19239]
[1778503538779,51.04,81171.62,0.0,0.98173,1e-05,3.18764]
[1778503543817,51.04,81170.98,0.0,0.98173,1e-05,3.18806]
[1778503546838,51.04,81176.15,0.0,0.9818,1e-05,3.17838]
[1778503550865,51.04,81181.63,0.0,0.98187,1e-05,3.16809]
[1778503555902,51.03,81182.48,0.0,0.98188,1e-05,3.16606]
[1778503560936,51.03,81177.69,0.0,0.98183,1e-05,3.17408]
[1778503565971,51.03,81177.64,0.0,0.98183,1e-05,3.1736]
[1778503571007,51.03,81175.04,0.0,0.9818,1e-05,3.17767]
[1778503577049,51.03,81176.67,0.0,0.98183,1e-05,3.17405]
[1778503584101,51.02,81177.35,0.0,0.98184,1e-05,3.17203]
[1778503589135,51.02,81175.16,0.0,0.98182,1e-05,3.17526]
[1778503594170,51.02,81177.08,0.0,0.98186,1e-05,3.16918]
[1778503599206,51.02,81177.55,0.0,0.98187,1e-05,3.1678]
[1778503604242,51.01,81177.74,0.0,0.98187,1e-05,3.16693]
[1778503609275,51.01,81180.04,0.0,0.9819,1e-05,3.16235]
[1778503614311,51.01,81180.39,0.0,0.98191,1e-05,3.16125]
[1778503619346,51.01,81181.56,0.0,0.98193,1e-05,3.15871]
[1778503624382,51.01,81181.97,0.0,0.98194,1e-05,3.15754]
[1778503629417,51.01,81183.74,0.0,0.98196,1e-05,3.15396]
[1778503631432,51.0,81192.68,0.0,0.98207,1e-05,3.13791]
[1778503633445,51.0,81197.93,0.0,0.98213,1e-05,3.12852]
[1778503634452,51.0,81203.06,0.0,0.9822,1e-05,3.11942]
[1778503636466,51.0,81209.53,0.0,0.98228,1e-05,3.10798]
[1778503641502,51.0,81206.46,0.0,0.98224,1e-05,3.1134]
[1778503646536,51.0,81206.79,0.0,0.98224,1e-05,3.11278]
[1778503651571,51.0,81207.07,0.0,0.98226,1e-05,3.11021]
[1778503655327,51.0,81212.96,0.0,0.98233,1e-05,3.09986]
[1778503660641,51.0,81217.04,0.0,0.98238,1e-05,3.09282]
[1778503665675,51.01,81219.68,0.0,0.98241,1e-05,3.08835]
[1778503668714,51.01,81199.25,0.0,0.98216,1e-05,3.1244]
[1778503669717,51.01,81168.26,0.0,0.98178,1e-05,3.17965]
[1778503670726,51.0,81118.56,0.0,0.98116,1e-05,3.26973]
[1778503671734,51.0,81116.24,0.0,0.98113,1e-05,3.2737]
[1778503675506,51.01,81119.12,0.0,0.98116,1e-05,3.2694]
[1778503676772,51.01,81115.63,0.0,0.98112,1e-05,3.27576]
[1778503678788,51.01,81125.39,0.0,0.98125,1e-05,3.25731]
[1778503679795,51.0,81135.88,0.0,0.98138,1e-05,3.23793]
[1778503682816,51.0,81120.87,0.0,0.9812,1e-05,3.26463]
[1778503683840,51.0,81114.83,0.0,0.98112,1e-05,3.27541]
[1778503684830,51.0,81107.82,0.0,0.98103,1e-05,3.288]
[1778503688862,50.99,81112.83,0.0,0.98111,1e-05,3.27752]
[1778503689864,50.99,81122.34,0.0,0.98123,1e-05,3.2598]
[1778503692885,50.99,81116.98,0.0,0.98117,1e-05,3.2688]
[1778503693898,50.99,81123.8,0.0,0.98125,1e-05,3.25604]
[1778503696918,50.99,81132.91,0.0,0.98137,1e-05,3.23864]
[1778503699939,50.98,81137.96,0.0,0.98144,1e-05,3.22875]
[1778503704974,50.98,81134.53,0.0,0.98141,1e-05,3.23383]
[1778503706988,50.98,81129.48,0.0,0.98135,1e-05,3.24253]
[1778503712022,50.97,81132.29,0.0,0.9814,1e-05,3.23408]
[1778503717060,50.97,81132.72,0.0,0.98142,1e-05,3.23101]
[1778503719077,50.96,81137.09,0.0,0.98148,1e-05,3.22262]
[1778503724110,50.96,81139.91,0.0,0.98152,1e-05,3.21649]
[1778503727131,50.96,81134.53,0.0,0.98146,1e-05,3.22565]
[1778503729145,50.96,81129.15,0.0,0.9814,1e-05,3.235]
[1778503734180,50.95,81129.62,0.0,0.98141,1e-05,3.23298]
[1778503739215,50.95,81125.8,0.0,0.98137,1e-05,3.23878]
[1778503743243,50.94,81120.48,0.0,0.98131,1e-05,3.24753]
[1778503745266,50.94,81113.31,0.0,0.98122,1e-05,3.26012]
[1778503747274,50.94,81106.22,0.0,0.98113,1e-05,3.27258]
[1778503751302,50.94,81113.03,0.0,0.98123,1e-05,3.25889]
[1778503752308,50.93,81115.97,0.0,0.98127,1e-05,3.25324]
[1778503755328,50.93,81117.95,0.0,0.9813,1e-05,3.24885]
[1778503760364,50.93,81121.71,0.0,0.98135,1e-05,3.24072]
[1778503763385,50.92,81124.19,0.0,0.98139,1e-05,3.23549]
[1778503768422,50.92,81122.75,0.0,0.98138,1e-05,3.23698]
[1778503773456,50.92,81121.07,0.0,0.98138,1e-05,3.23676]
[1778503778495,50.91,81124.8,0.0,0.98143,1e-05,3.2288]
[1778503783530,50.91,81123.85,0.0,0.98143,1e-05,3.2294]
[1778503787558,50.9,81129.19,0.0,0.9815,1e-05,3.21879]
[1778503789572,50.9,81133.98,0.0,0.98156,1e-05,3.2097]
[1778503792593,50.9,81146.62,0.0,0.98173,1e-05,3.18629]
[1778503793601,50.9,81145.77,0.0,0.98172,1e-05,3.18767]
[1778503798636,50.9,81145.53,0.0,0.98172,1e-05,3.18735]
[1778503803670,50.89,81143.98,0.0,0.9817,1e-05,3.1894]
[1778503808707,50.89,81144.87,0.0,0.98172,1e-05,3.18692]
[1778503810722,50.89,81138.81,0.0,0.98165,1e-05,3.19756]
[1778503816507,50.89,81134.96,0.0,0.98161,1e-05,3.20368]
[1778503819784,50.88,81126.39,0.0,0.9815,1e-05,3.21852]
[1778503824819,50.88,81125.19,0.0,0.98149,1e-05,3.21971]
[1778503830862,50.88,81121.98,0.0,0.98146,1e-05,3.22435]
[1778503832876,50.87,81116.63,0.0,0.98141,1e-05,3.23158]
[1778503837911,50.87,81112.59,0.0,0.98137,1e-05,3.23787]
[1778503842945,50.87,81114.3,0.0,0.98139,1e-05,3.23366]
[1778503847981,50.86,81115.07,0.0,0.98141,1e-05,3.23119]
[1778503853016,50.86,81111.26,0.0,0.98137,1e-05,3.23707]
[1778503858050,50.85,81109.01,0.0,0.98135,1e-05,3.24007]
[1778503860065,50.85,81097.18,0.0,0.9812,1e-05,3.26126]
[1778503862085,50.85,81089.96,0.0,0.98112,1e-05,3.274]
[1778503863088,50.85,81083.3,0.0,0.98103,1e-05,3.28599]
[1778503868120,50.84,81080.69,0.0,0.98101,1e-05,3.28927]
[1778503873155,50.84,81080.96,0.0,0.98102,1e-05,3.28717]
[1778503876176,50.83,81071.39,0.0,0.98091,1e-05,3.30392]
[1778503877185,50.83,81055.55,0.0,0.9807,1e-05,3.33304]
[1778503878190,50.83,81045.95,0.0,0.98058,1e-05,3.35114]
[1778503879197,50.83,81040.18,0.0,0.9805,1e-05,3.36207]
[1778503880204,50.83,81045.55,0.0,0.98057,1e-05,3.35208]
[1778503882218,50.83,81053.25,0.0,0.98067,1e-05,3.33789]
[1778503884232,50.84,81061.43,0.0,0.98078,1e-05,3.3229]
[1778503889268,50.84,81057.34,0.0,0.98072,1e-05,3.33129]
[1778503890275,50.84,81045.01,0.0,0.98055,1e-05,3.35455]
[1778503891281,50.84,81042.58,0.0,0.98053,1e-05,3.35706]
[1778503896317,50.84,81036.09,0.0,0.98045,1e-05,3.36977]
[1778503898332,50.84,81029.28,0.0,0.98035,1e-05,3.38279]
[1778503899338,50.84,81022.55,0.0,0.98026,1e-05,3.3956]
[1778503900347,50.84,81026.9,0.0,0.98032,1e-05,3.3874]
[1778503902358,50.84,81029.57,0.0,0.98036,1e-05,3.38247]
[1778503907395,50.84,81028.12,0.0,0.98034,1e-05,3.38557]
[1778503912429,50.84,81029.41,0.0,0.98035,1e-05,3.38348]
[1778503917463,50.85,81022.83,0.0,0.98026,1e-05,3.39636]
[1778503918473,50.85,81022.46,0.0,0.98025,1e-05,3.39713]
[1778503924513,50.85,81027.16,0.0,0.98031,1e-05,3.38863]
[1778503928541,50.85,81036.99,0.0,0.98044,1e-05,3.37039]
[1778503929549,50.85,81037.15,0.0,0.98044,1e-05,3.37021]
[1778503934583,50.85,81035.2,0.0,0.98041,1e-05,3.37451]
[1778503939618,50.85,81031.74,0.0,0.98036,1e-05,3.38153]
[1778503945662,50.86,81030.53,0.0,0.98034,1e-05,3.38441]
[1778503950699,50.86,81046.43,0.0,0.98055,1e-05,3.35497]
[1778503951703,50.86,81049.09,0.0,0.9806,1e-05,3.34797]
[1778503954724,50.86,81054.25,0.0,0.98066,1e-05,3.33877]
[1778503959764,50.86,81058.25,0.0,0.98071,1e-05,3.33212]
[1778503964793,50.87,81056.64,0.0,0.98068,1e-05,3.33597]
[1778503966808,50.87,81046.76,0.0,0.98055,1e-05,3.3548]
[1778503967820,50.87,81046.9,0.0,0.98055,1e-05,3.35466]
[1778503972851,50.87,81048.04,0.0,0.98056,1e-05,3.35315]
[1778503977644,50.87,81053.76,0.0,0.98063,1e-05,3.34309]
[1778503981915,50.87,81059.43,0.0,0.9807,1e-05,3.33319]
[1778503983928,50.88,81065.27,0.0,0.98077,1e-05,3.32262]
[1778503988963,50.88,81063.55,0.0,0.98074,1e-05,3.32665]
[1778503993999,50.88,81060.54,0.0,0.9807,1e-05,3.33302]
[1778503997784,50.88,81068.13,0.0,0.9808,1e-05,3.31931]
[1778503998027,50.88,81068.13,0.0,0.98079,1e-05,3.31947]
[1778504003063,50.89,81069.36,0.0,0.9808,1e-05,3.31803]
[1778504006083,50.89,81077.92,0.0,0.98091,1e-05,3.30267]
[1778504011119,50.89,81080.96,0.0,0.98096,1e-05,3.29587]
[1778504016155,50.9,81084.72,0.0,0.981,1e-05,3.28992]
[1778504021199,50.9,81082.68,0.0,0.98096,1e-05,3.29465]
[1778504026226,50.9,81085.09,0.0,0.98099,1e-05,3.29114]
[1778504031261,50.91,81086.28,0.0,0.981,1e-05,3.28988]
[1778504036297,50.91,81087.85,0.0,0.98101,1e-05,3.28791]
[1778504039317,50.91,81082.37,0.0,0.98094,1e-05,3.29859]
[1778504044352,50.92,81078.31,0.0,0.98088,1e-05,3.30689]
[1778504049394,50.92,81073.53,0.0,0.98081,1e-05,3.31644]
[1778504052415,50.92,81078.97,0.0,0.98088,1e-05,3.30676]
[1778504057452,50.92,81085.08,0.0,0.98095,1e-05,3.2962]
[1778504062485,50.93,81085.92,0.0,0.98096,1e-05,3.29552]
[1778504068527,50.93,81085.83,0.0,0.98095,1e-05,3.29671]
[1778504073562,50.93,81083.32,0.0,0.98093,1e-05,3.30006]
[1778504078598,50.94,81083.95,0.0,0.98093,1e-05,3.2997]
[1778504079604,50.94,81089.12,0.0,0.98099,1e-05,3.2903]
[1778504081618,50.94,81091.4,0.0,0.98102,1e-05,3.28645]
[1778504086655,50.94,81092.44,0.0,0.98103,1e-05,3.28545]
[1778504091687,50.94,81091.55,0.0,0.98101,1e-05,3.288]
[1778504096725,50.95,81091.09,0.0,0.981,1e-05,3.28974]
[1778504097731,50.95,81083.51,0.0,0.9809,1e-05,3.30394]
[1778504098738,50.95,81078.84,0.0,0.98084,1e-05,3.31275]
[1778504103772,50.95,81073.69,0.0,0.98077,1e-05,3.323]
[1778504105786,50.95,81070.1,0.0,0.98072,1e-05,3.3299]
[1778504111829,50.95,81069.19,0.0,0.9807,1e-05,3.33219]
[1778504116863,50.96,81068.5,0.0,0.98069,1e-05,3.33395]
[1778504121898,50.96,81068.3,0.0,0.98068,1e-05,3.33479]
[1778504127940,50.96,81064.18,0.0,0.98063,1e-05,3.34303]
[1778504132977,50.96,81062.15,0.0,0.98061,1e-05,3.34512]
[1778504138012,50.96,81060.47,0.0,0.98058,1e-05,3.34875]
[1778504143047,50.96,81056.84,0.0,0.98053,1e-05,3.35604]
[1778504148838,50.97,81055.82,0.0,0.98052,1e-05,3.35846]
[1778504153116,50.97,81050.33,0.0,0.98044,1e-05,3.36911]
[1778504158908,50.97,81048.82,0.0,0.98042,1e-05,3.37237]
[1778504164196,50.97,81046.59,0.0,0.98039,1e-05,3.37698]
[1778504165203,50.97,81052.46,0.0,0.98046,1e-05,3.36601]
[1778504170238,50.97,81052.39,0.0,0.98046,1e-05,3.36658]
[1778504175277,50.97,81052.18,0.0,0.98045,1e-05,3.36743]
[1778504181319,50.98,81051.51,0.0,0.98044,1e-05,3.36923]
[1778504186355,50.98,81049.94,0.0,0.98042,1e-05,3.37262]
[1778504191391,50.98,81049.86,0.0,0.98043,1e-05,3.37104]
[1778504196424,50.98,81048.97,0.0,0.98041,1e-05,3.37316]
[1778504201459,50.98,81045.56,0.0,0.98036,1e-05,3.38002]
[1778504205488,50.98,81050.64,0.0,0.98043,1e-05,3.3708]
[1778504210524,50.99,81058.94,0.0,0.98053,1e-05,3.3557]
[1778504216565,50.99,81062.03,0.0,0.98057,1e-05,3.35068]
[1778504220593,50.99,81067.27,0.0,0.98063,1e-05,3.34142]
[1778504225628,50.99,81071.46,0.0,0.98068,1e-05,3.33429]
[1778504229656,50.99,81077.04,0.0,0.98075,1e-05,3.32445]
[1778504234693,51.0,81083.67,0.0,0.98083,1e-05,3.31284]
[1778504239728,51.0,81084.27,0.0,0.98084,1e-05,3.31248]
[1778504244763,51.0,81084.8,0.0,0.98084,1e-05,3.31227]
[1778504248790,51.0,81091.51,0.0,0.98092,1e-05,3.30047]
[1778504252819,51.01,81085.89,0.0,0.98085,1e-05,3.30938]
[1778504256848,51.01,81080.33,0.0,0.98078,1e-05,3.32031]
[1778504267929,51.01,81081.98,0.0,0.98079,1e-05,3.3187]
[1778504270950,51.02,81088.26,0.0,0.98087,1e-05,3.30743]
[1778504275985,51.02,81089.44,0.0,0.98088,1e-05,3.30595]
[1778504281023,51.02,81087.2,0.0,0.98085,1e-05,3.31076]
[1778504286057,51.02,81088.62,0.0,0.98086,1e-05,3.30876]
[1778504292100,51.03,81088.94,0.0,0.98086,1e-05,3.30893]
[1778504297136,51.03,81090.04,0.0,0.98087,1e-05,3.30752]
[1778504302169,51.03,81091.53,0.0,0.98088,1e-05,3.30543]
[1778504309960,51.04,81091.85,0.0,0.98088,1e-05,3.3059]
[1778504315261,51.04,81092.0,0.0,0.98089,1e-05,3.30429]
[1778504320031,51.04,81082.07,0.0,0.98076,1e-05,3.32322]
[1778504321303,51.04,81074.22,0.0,0.98065,1e-05,3.33802]
[1778504327345,51.04,81069.17,0.0,0.98058,1e-05,3.3479]
[1778504330365,51.04,81072.6,0.0,0.98063,1e-05,3.34172]
[1778504333386,51.04,81077.83,0.0,0.98069,1e-05,3.33227]
[1778504340171,51.05,81074.92,0.0,0.98065,1e-05,3.33834]
[1778504347487,51.05,81075.92,0.0,0.98066,1e-05,3.33727]
[1778504354535,51.05,81076.09,0.0,0.98066,1e-05,3.3376]
[1778504359570,51.05,81076.84,0.0,0.98066,1e-05,3.33665]
[1778504364605,51.05,81077.39,0.0,0.98067,1e-05,3.33606]
[1778504370647,51.06,81077.67,0.0,0.98067,1e-05,3.33604]
[1778504375682,51.06,81077.42,0.0,0.98067,1e-05,3.33475]
[1778504380717,51.06,81078.64,0.0,0.98069,1e-05,3.33288]
[1778504385752,51.06,81079.02,0.0,0.98069,1e-05,3.33258]
[1778504390788,51.06,81076.93,0.0,0.98066,1e-05,3.33687]
[1778504394815,51.06,81060.8,0.0,0.98045,1e-05,3.36735]
[1778504395821,51.06,81057.56,0.0,0.9804,1e-05,3.37346]
[1778504400857,51.06,81058.85,0.0,0.98042,1e-05,3.37112]
[1778504403878,51.06,81069.55,0.0,0.98056,1e-05,3.35116]
[1778504404886,51.06,81070.4,0.0,0.98057,1e-05,3.34963]
[1778504406899,51.07,81059.74,0.0,0.98043,1e-05,3.36975]
[1778504407906,51.07,81056.0,0.0,0.98038,1e-05,3.37682]
[1778504412941,51.07,81052.54,0.0,0.98033,1e-05,3.38349]
[1778504417976,51.07,81051.96,0.0,0.98032,1e-05,3.38475]
[1778504418983,51.07,81059.12,0.0,0.98042,1e-05,3.37132]
[1778504419993,51.07,81062.27,0.0,0.98046,1e-05,3.36546]
[1778504423011,51.07,81062.29,0.0,0.98046,1e-05,3.36566]
[1778504428064,51.07,81058.61,0.0,0.98041,1e-05,3.37295]
[1778504429056,51.07,81091.77,0.0,0.98084,1e-05,3.31114]
[1778504430064,51.07,81100.24,0.0,0.98095,1e-05,3.29565]
[1778504431069,51.07,81098.44,0.0,0.98093,1e-05,3.29705]
[1778504436103,51.07,81101.42,0.0,0.98097,1e-05,3.29152]
[1778504441138,51.06,81097.6,0.0,0.98093,1e-05,3.29697]
[1778504444159,51.06,81107.09,0.0,0.98106,1e-05,3.2785]
[1778504445170,51.06,81111.73,0.0,0.98112,1e-05,3.26968]
[1778504448188,51.06,81114.14,0.0,0.98116,1e-05,3.26442]
[1778504452217,51.05,81119.2,0.0,0.98123,1e-05,3.2541]
[1778504455237,51.05,81123.61,0.0,0.98129,1e-05,3.2453]
[1778504460272,51.05,81123.77,0.0,0.9813,1e-05,3.2438]
[1778504463292,51.04,81105.61,0.0,0.98108,1e-05,3.27632]
[1778504464299,51.04,81105.8,0.0,0.98108,1e-05,3.27567]
[1778504467320,51.04,81110.87,0.0,0.98115,1e-05,3.26547]
[1778504472357,51.03,81110.38,0.0,0.98115,1e-05,3.26499]
[1778504474369,51.03,81099.42,0.0,0.98102,1e-05,3.28457]
[1778504475376,51.03,81099.83,0.0,0.98103,1e-05,3.28351]
[1778504477390,51.03,81104.91,0.0,0.98109,1e-05,3.27356]
[1778504482425,51.02,81109.5,0.0,0.98116,1e-05,3.26369]
[1778504485445,51.02,81116.75,0.0,0.98126,1e-05,3.24958]
[1778504486453,51.02,81116.11,0.0,0.98125,1e-05,3.25051]
[1778504488467,51.02,81111.01,0.0,0.98119,1e-05,3.25935]
[1778504491248,51.01,81109.13,0.0,0.98119,1e-05,3.25989]
[1778504495527,51.01,81116.88,0.0,0.98129,1e-05,3.24467]
[1778504496530,51.01,81132.15,0.0,0.98148,1e-05,3.21664]
[1778504497538,51.01,81135.77,0.0,0.98153,1e-05,3.20988]
[1778504502576,51.0,81136.16,0.0,0.98154,1e-05,3.20814]
[1778504507609,51.0,81135.55,0.0,0.98154,1e-05,3.20839]
[1778504512642,51.0,81135.46,0.0,0.98155,1e-05,3.20768]
[1778504517678,51.0,81135.48,0.0,0.98155,1e-05,3.20678]
[1778504521459,50.99,81149.03,0.0,0.98172,1e-05,3.18178]
[1778504521721,50.99,81149.03,0.0,0.98173,1e-05,3.18166]
[1778504522713,50.99,81165.12,0.0,0.98192,1e-05,3.15273]
[1778504526741,50.99,81171.41,0.0,0.982,1e-05,3.14132]
[1778504528755,50.99,81177.34,0.0,0.98208,1e-05,3.13066]
[1778504529762,50.99,81179.45,0.0,0.9821,1e-05,3.12684]
[1778504534797,50.99,81183.45,0.0,0.98215,1e-05,3.11962]
[1778504539832,50.99,81180.32,0.0,0.98211,1e-05,3.12505]
[1778504543860,50.99,81185.96,0.0,0.98218,1e-05,3.11497]
[1778504548895,50.99,81184.24,0.0,0.98216,1e-05,3.11793]
[1778504553930,50.99,81186.44,0.0,0.9822,1e-05,3.11191]
[1778504557958,50.99,81196.56,0.0,0.98232,1e-05,3.09402]
[1778504558965,50.99,81199.5,0.0,0.98236,1e-05,3.08887]
[1778504564000,50.99,81203.13,0.0,0.9824,1e-05,3.08265]
[1778504569042,50.99,81201.36,0.0,0.98238,1e-05,3.08595]
[1778504571049,50.99,81201.71,0.0,0.98238,1e-05,3.08539]
[1778504576084,50.99,81204.28,0.0,0.98241,1e-05,3.08104]
[1778504581119,50.99,81200.99,0.0,0.98237,1e-05,3.087]
[1778504586155,50.99,81202.73,0.0,0.98239,1e-05,3.0841]
[1778504591189,50.99,81198.75,0.0,0.98234,1e-05,3.09121]
[1778504596224,50.99,81200.89,0.0,0.98237,1e-05,3.08754]
[1778504600252,50.99,81207.46,0.0,0.98245,1e-05,3.07607]
[1778504601259,50.99,81208.76,0.0,0.98246,1e-05,3.07383]
[1778504606294,50.99,81211.85,0.0,0.9825,1e-05,3.06866]
[1778504608321,51.0,81221.36,0.0,0.98261,1e-05,3.05216]
[1778504609316,51.0,81225.42,0.0,0.98266,1e-05,3.04517]
[1778504610324,51.0,81233.4,0.0,0.98275,1e-05,3.03141]
[1778504611331,51.0,81234.85,0.0,0.98278,1e-05,3.02699]
[1778504616365,51.0,81232.21,0.0,0.98274,1e-05,3.03217]
[1778504621403,51.0,81233.3,0.0,0.98275,1e-05,3.03088]
[1778504623413,51.0,81244.17,0.0,0.98288,1e-05,3.01235]
[1778504624420,51.0,81244.36,0.0,0.98288,1e-05,3.01217]
[1778504629455,51.01,81242.1,0.0,0.98285,1e-05,3.01682]
[1778504632478,51.01,81230.5,0.0,0.98271,1e-05,3.03729]
[1778504633484,51.01,81232.57,0.0,0.98273,1e-05,3.03381]
[1778504635499,51.01,81225.6,0.0,0.98265,1e-05,3.04611]
[1778504636505,51.01,81206.27,0.0,0.98242,1e-05,3.07995]
[1778504637512,51.01,81203.22,0.0,0.98238,1e-05,3.08533]
[1778504642547,51.01,81205.95,0.0,0.98241,1e-05,3.08064]
[1778504643554,51.01,81213.17,0.0,0.9825,1e-05,3.06802]
[1778504644561,51.01,81212.66,0.0,0.98249,1e-05,3.06896]
[1778504649597,51.01,81215.2,0.0,0.98252,1e-05,3.06477]
[1778504654631,51.01,81211.96,0.0,0.98248,1e-05,3.07071]
[1778504659666,51.01,81212.84,0.0,0.98249,1e-05,3.06946]
[1778504662454,51.01,81205.78,0.0,0.9824,1e-05,3.082]
[1778504663695,51.01,81205.82,0.0,0.9824,1e-05,3.08196]
[1778504668730,51.01,81204.35,0.0,0.98239,1e-05,3.08469]
[1778504675779,51.01,81203.39,0.0,0.98238,1e-05,3.08445]
[1778504680814,51.01,81200.16,0.0,0.98235,1e-05,3.09018]
[1778504685854,51.01,81197.41,0.0,0.98231,1e-05,3.09499]
[1778504691892,51.01,81195.52,0.0,0.98229,1e-05,3.09829]
[1778504697933,51.01,81197.0,0.0,0.98231,1e-05,3.0957]
[1778504700954,51.01,81189.26,0.0,0.98221,1e-05,3.10933]
[1778504706996,51.01,81187.93,0.0,0.9822,1e-05,3.11159]
[1778504712031,51.01,81187.03,0.0,0.98219,1e-05,3.11312]
[1778504717066,51.01,81186.92,0.0,0.98219,1e-05,3.11324]
[1778504722106,51.01,81186.19,0.0,0.98218,1e-05,3.11448]
[1778504727141,51.01,81185.33,0.0,0.98217,1e-05,3.11593]
[1778504732176,51.01,81185.08,0.0,0.98218,1e-05,3.11424]
[1778504739225,51.01,81185.66,0.0,0.98219,1e-05,3.11317]
[1778504746274,51.01,81184.48,0.0,0.98217,1e-05,3.11521]
[1778504751310,51.01,81183.37,0.0,0.98216,1e-05,3.11711]
[1778504757352,51.01,81183.98,0.0,0.98217,1e-05,3.11598]
[1778504762387,51.01,81184.13,0.0,0.98217,1e-05,3.11567]
[1778504767429,51.01,81183.02,0.0,0.98215,1e-05,3.11759]
[1778504772458,51.01,81195.15,0.0,0.9823,1e-05,3.09612]
[1778504773468,51.01,81206.63,0.0,0.98244,1e-05,3.07597]
[1778504774471,51.01,81208.91,0.0,0.98247,1e-05,3.07204]
[1778504775478,51.01,81221.44,0.0,0.98262,1e-05,3.05023]
[1778504776485,51.01,81222.35,0.0,0.98263,1e-05,3.04875]
[1778504778499,51.01,81235.8,0.0,0.98278,1e-05,3.02565]
[1778504779507,51.01,81235.46,0.0,0.98278,1e-05,3.02638]
[1778504782532,51.02,81224.19,0.0,0.98264,1e-05,3.04635]
[1778504783539,51.02,81213.63,0.0,0.98252,1e-05,3.06487]
[1778504784545,51.02,81214.2,0.0,0.98252,1e-05,3.06395]
[1778504787566,51.02,81219.42,0.0,0.98258,1e-05,3.05507]
[1778504792602,51.02,81222.19,0.0,0.98262,1e-05,3.04866]
[1778504797636,51.02,81226.41,0.0,0.98267,1e-05,3.04176]
[1778504802671,51.02,81226.44,0.0,0.98267,1e-05,3.04219]
[1778504807707,51.02,81223.82,0.0,0.98263,1e-05,3.04719]
[1778504812741,51.03,81225.6,0.0,0.98265,1e-05,3.04452]
[1778504817776,51.03,81223.77,0.0,0.98263,1e-05,3.04815]
[1778504823583,51.03,81223.31,0.0,0.98262,1e-05,3.04945]
[1778504828854,51.03,81222.44,0.0,0.98261,1e-05,3.05135]
[1778504833888,51.03,81221.42,0.0,0.98259,1e-05,3.0535]
[1778504834895,51.03,81216.39,0.0,0.98253,1e-05,3.06235]
[1778504836909,51.03,81214.2,0.0,0.9825,1e-05,3.06628]
[1778504840939,51.03,81208.92,0.0,0.98244,1e-05,3.07573]
[1778504845975,51.03,81209.85,0.0,0.98245,1e-05,3.07428]
[1778504847989,51.03,81214.88,0.0,0.98251,1e-05,3.06558]
[1778504850003,51.04,81221.61,0.0,0.98259,1e-05,3.05405]
[1778504853796,51.04,81228.24,0.0,0.98268,1e-05,3.04076]
[1778504859066,51.04,81227.97,0.0,0.98267,1e-05,3.04181]
[1778504864101,51.04,81229.1,0.0,0.98268,1e-05,3.04032]
[1778504866115,51.04,81234.2,0.0,0.98274,1e-05,3.03168]
[1778504871150,51.04,81234.3,0.0,0.98273,1e-05,3.03207]
[1778504876186,51.05,81231.96,0.0,0.9827,1e-05,3.03666]
[1778504881220,51.05,81232.1,0.0,0.9827,1e-05,3.03693]
[1778504886255,51.05,81232.27,0.0,0.9827,1e-05,3.03716]
[1778504891291,51.05,81234.06,0.0,0.98272,1e-05,3.03456]
[1778504896326,51.05,81233.48,0.0,0.98271,1e-05,3.03607]
[1778504901361,51.06,81233.5,0.0,0.9827,1e-05,3.03653]
[1778504907404,51.06,81234.56,0.0,0.98271,1e-05,3.03529]
[1778504912440,51.06,81243.76,0.0,0.98283,1e-05,3.01784]
[1778504913447,51.06,81244.83,0.0,0.98284,1e-05,3.01613]
[1778504916467,51.06,81248.38,0.0,0.98288,1e-05,3.01043]
[1778504921502,51.06,81247.78,0.0,0.98287,1e-05,3.01222]
[1778504926540,51.07,81258.15,0.0,0.98298,1e-05,2.99518]
[1778504927545,51.07,81258.57,0.0,0.98299,1e-05,2.99464]
[1778504933587,51.07,81257.52,0.0,0.98297,1e-05,2.99751]
[1778504934595,51.07,81271.49,0.0,0.98313,1e-05,2.9738]
[1778504935601,51.07,81271.83,0.0,0.98313,1e-05,2.97343]
[1778504938622,51.08,81265.83,0.0,0.98306,1e-05,2.98431]
[1778504943657,51.08,81265.21,0.0,0.98304,1e-05,2.98636]
[1778504948692,51.08,81265.01,0.0,0.98303,1e-05,2.98769]
[1778504954530,51.09,81266.71,0.0,0.98305,1e-05,2.98599]
[1778504959769,51.09,81268.79,0.0,0.98306,1e-05,2.98346]
[1778504962795,51.1,81276.62,0.0,0.98315,1e-05,2.97075]
[1778504963803,51.1,81276.53,0.0,0.98315,1e-05,2.97114]
[1778504968838,51.1,81280.36,0.0,0.98318,1e-05,2.96582]
[1778504969845,51.1,81273.2,0.0,0.9831,1e-05,2.97825]
[1778504970852,51.1,81271.13,0.0,0.98307,1e-05,2.982]
[1778504972865,51.1,81260.76,0.0,0.98296,1e-05,2.99816]
[1778504973873,51.1,81251.77,0.0,0.98286,1e-05,3.01378]
[1778504974880,51.11,81251.78,0.0,0.98285,1e-05,3.01392]
[1778504979917,51.11,81251.31,0.0,0.98284,1e-05,3.01548]
[1778504982937,51.11,81246.1,0.0,0.98278,1e-05,3.02489]
[1778504987971,51.11,81247.46,0.0,0.98279,1e-05,3.02318]
[1778504994813,51.12,81248.62,0.0,0.9828,1e-05,3.02205]
[1778505000056,51.12,81250.18,0.0,0.98281,1e-05,3.01996]
[1778505005091,51.12,81251.55,0.0,0.98283,1e-05,3.01817]
[1778505010132,51.12,81251.23,0.0,0.98282,1e-05,3.01928]
[1778505015162,51.12,81250.27,0.0,0.9828,1e-05,3.02147]
[1778505018184,51.13,81258.83,0.0,0.9829,1e-05,3.00705]
[1778505019193,51.13,81269.71,0.0,0.98303,1e-05,2.98854]
[1778505020198,51.13,81272.88,0.0,0.98306,1e-05,2.98329]
[1778505025235,51.13,81269.26,0.0,0.98302,1e-05,2.99047]
[1778505031275,51.13,81270.78,0.0,0.98304,1e-05,2.98684]
[1778505036310,51.14,81273.37,0.0,0.98306,1e-05,2.98326]
[1778505041345,51.14,81271.57,0.0,0.98303,1e-05,2.9872]
[1778505047387,51.15,81271.37,0.0,0.98303,1e-05,2.98857]
[1778505049401,51.15,81253.08,0.0,0.98281,1e-05,3.02024]
[1778505054437,51.15,81255.65,0.0,0.98284,1e-05,3.01641]
[1778505059471,51.15,81256.03,0.0,0.98284,1e-05,3.01635]
[1778505061485,51.15,81252.08,0.0,0.98279,1e-05,3.02337]
[1778505066520,51.15,81251.14,0.0,0.98277,1e-05,3.02551]
[1778505070548,51.16,81258.85,0.0,0.98286,1e-05,3.01264]
[1778505071555,51.16,81260.59,0.0,0.98288,1e-05,3.00978]
[1778505076590,51.16,81258.17,0.0,0.98285,1e-05,3.0146]
[1778505081626,51.16,81259.48,0.0,0.98286,1e-05,3.01294]
[1778505086662,51.16,81257.49,0.0,0.98283,1e-05,3.0169]
[1778505091697,51.16,81256.04,0.0,0.98282,1e-05,3.0179]
[1778505096730,51.17,81256.36,0.0,0.98282,1e-05,3.01784]
[1778505100758,51.17,81250.58,0.0,0.98275,1e-05,3.02815]
[1778505105793,51.17,81247.27,0.0,0.98271,1e-05,3.03427]
[1778505106801,51.17,81242.05,0.0,0.98265,1e-05,3.04338]
[1778505109822,51.17,81238.85,0.0,0.98261,1e-05,3.04911]
[1778505114856,51.17,81246.06,0.0,0.9827,1e-05,3.0369]
[1778505115865,51.17,81246.62,0.0,0.9827,1e-05,3.03601]
[1778505117879,51.17,81254.34,0.0,0.98279,1e-05,3.02285]
[1778505122915,51.17,81257.21,0.0,0.98282,1e-05,3.01839]
[1778505128961,51.18,81260.98,0.0,0.98286,1e-05,3.01257]
[1778505133994,51.18,81261.33,0.0,0.98286,1e-05,3.01253]
[1778505139029,51.18,81261.38,0.0,0.98286,1e-05,3.01298]
[1778505144064,51.18,81256.97,0.0,0.9828,1e-05,3.02109]
[1778505149105,51.18,81257.09,0.0,0.9828,1e-05,3.02132]
[1778505151119,51.19,81262.74,0.0,0.98288,1e-05,3.00975]
[1778505153127,51.19,81265.35,0.0,0.98291,1e-05,3.00548]
[1778505155949,51.19,81270.05,0.0,0.98296,1e-05,2.99779]
[1778505158164,51.19,81279.63,0.0,0.98307,1e-05,2.98169]
[1778505159170,51.19,81280.46,0.0,0.98308,1e-05,2.98043]
[1778505162194,51.19,81270.73,0.0,0.98296,1e-05,2.99753]
[1778505163198,51.19,81268.19,0.0,0.98293,1e-05,3.00201]
[1778505168233,51.19,81267.85,0.0,0.98292,1e-05,3.00323]
[1778505173268,51.2,81266.85,0.0,0.98291,1e-05,3.00558]
[1778505178304,51.2,81266.49,0.0,0.9829,1e-05,3.00684]
[1778505183339,51.2,81266.49,0.0,0.98289,1e-05,3.0075]
[1778505188377,51.2,81265.63,0.0,0.98288,1e-05,3.00977]
[1778505196431,51.21,81265.92,0.0,0.98287,1e-05,3.01033]
[1778505202472,51.21,81265.57,0.0,0.98287,1e-05,3.01173]
[1778505207509,51.21,81265.11,0.0,0.98286,1e-05,3.01319]
[1778505212543,51.22,81264.15,0.0,0.98285,1e-05,3.01347]
[1778505213550,51.22,81245.98,0.0,0.98264,1e-05,3.04489]
[1778505218584,51.22,81242.32,0.0,0.98259,1e-05,3.05164]
[1778505220599,51.22,81233.67,0.0,0.98249,1e-05,3.06681]
[1778505221606,51.22,81241.27,0.0,0.98258,1e-05,3.05367]
[1778505227648,51.22,81242.86,0.0,0.98259,1e-05,3.0514]
[1778505231676,51.22,81249.23,0.0,0.98267,1e-05,3.04068]
[1778505233690,51.22,81254.0,0.0,0.98272,1e-05,3.03264]
[1778505238725,51.23,81254.69,0.0,0.98273,1e-05,3.032]
[1778505242753,51.23,81266.7,0.0,0.98286,1e-05,3.01174]
[1778505243761,51.23,81268.82,0.0,0.98289,1e-05,3.00824]
[1778505248798,51.23,81271.38,0.0,0.98291,1e-05,3.00454]
[1778505253844,51.23,81272.97,0.0,0.98293,1e-05,3.00251]
[1778505258865,51.24,81274.63,0.0,0.98294,1e-05,3.00038]
[1778505263900,51.24,81273.67,0.0,0.98292,1e-05,3.00275]
[1778505270951,51.24,81271.98,0.0,0.9829,1e-05,3.00668]
[1778505276993,51.25,81270.76,0.0,0.98289,1e-05,3.00764]
[1778505282032,51.25,81269.98,0.0,0.98287,1e-05,3.00973]
[1778505287071,51.25,81264.38,0.0,0.9828,1e-05,3.02007]
[1778505293112,51.26,81265.5,0.0,0.98281,1e-05,3.01893]
[1778505298148,51.26,81265.63,0.0,0.98281,1e-05,3.01936]
[1778505305200,51.26,81264.66,0.0,0.98279,1e-05,3.02192]
[1778505311242,51.26,81267.33,0.0,0.98282,1e-05,3.0181]
[1778505317085,51.27,81267.38,0.0,0.98281,1e-05,3.01881]
[1778505322321,51.27,81268.08,0.0,0.98282,1e-05,3.01826]
[1778505327155,51.27,81279.93,0.0,0.98295,1e-05,2.99861]
[1778505328366,51.27,81280.94,0.0,0.98296,1e-05,2.99705]
[1778505333401,51.28,81282.34,0.0,0.98298,1e-05,2.99347]
[1778505338437,51.28,81283.22,0.0,0.98299,1e-05,2.99278]
[1778505340450,51.28,81277.21,0.0,0.98292,1e-05,3.00337]
[1778505345487,51.28,81280.45,0.0,0.98295,1e-05,2.99854]
[1778505350522,51.29,81279.48,0.0,0.98293,1e-05,3.00092]
[1778505355556,51.29,81280.05,0.0,0.98294,1e-05,3.00066]
[1778505360592,51.29,81283.38,0.0,0.98297,1e-05,2.99582]
[1778505365626,51.3,81284.87,0.0,0.98298,1e-05,2.99404]
[1778505370662,51.3,81283.93,0.0,0.98296,1e-05,2.9964]
[1778505375697,51.3,81284.34,0.0,0.98296,1e-05,2.99644]
[1778505380732,51.3,81286.46,0.0,0.98298,1e-05,2.99355]
[1778505385769,51.31,81286.57,0.0,0.98298,1e-05,2.9941]
[1778505390802,51.31,81287.57,0.0,0.98299,1e-05,2.99313]
[1778505395837,51.31,81287.24,0.0,0.98299,1e-05,2.9924]
[1778505400873,51.32,81288.4,0.0,0.983,1e-05,2.99115]
[1778505404900,51.32,81298.83,0.0,0.98311,1e-05,2.97398]
[1778505405907,51.32,81307.36,0.0,0.98321,1e-05,2.9597]
[1778505406935,51.32,81312.42,0.0,0.98327,1e-05,2.95135]
[1778505408948,51.32,81313.47,0.0,0.98328,1e-05,2.95001]
[1778505411969,51.32,81319.26,0.0,0.98334,1e-05,2.94091]
[1778505417004,51.33,81318.18,0.0,0.98332,1e-05,2.94387]
[1778505421032,51.33,81306.42,0.0,0.98318,1e-05,2.96464]
[1778505422044,51.33,81305.86,0.0,0.98317,1e-05,2.96579]
[1778505427076,51.34,81300.74,0.0,0.98311,1e-05,2.97543]
[1778505429088,51.34,81299.3,0.0,0.98309,1e-05,2.97822]
[1778505434123,51.34,81298.73,0.0,0.98307,1e-05,2.98004]
[1778505439159,51.34,81298.15,0.0,0.98306,1e-05,2.98186]
[1778505444195,51.35,81298.03,0.0,0.98306,1e-05,2.98287]
[1778505449230,51.35,81297.54,0.0,0.98304,1e-05,2.9845]
[1778505454263,51.35,81298.64,0.0,0.98306,1e-05,2.9814]
[1778505460306,51.36,81297.76,0.0,0.98305,1e-05,2.98384]
[1778505465341,51.36,81294.11,0.0,0.983,1e-05,2.99082]
[1778505470377,51.36,81284.61,0.0,0.98288,1e-05,3.00776]
[1778505471385,51.36,81283.96,0.0,0.98288,1e-05,3.00898]
[1778505476419,51.37,81281.99,0.0,0.98285,1e-05,3.01293]
[1778505479440,51.37,81289.98,0.0,0.98294,1e-05,2.9996]
[1778505480447,51.37,81297.62,0.0,0.98303,1e-05,2.98672]
[1778505481455,51.37,81298.19,0.0,0.98303,1e-05,2.98591]
[1778505486490,51.37,81302.89,0.0,0.98308,1e-05,2.97874]
[1778505489511,51.37,81315.05,0.0,0.98322,1e-05,2.95865]
[1778505490518,51.37,81315.96,0.0,0.98323,1e-05,2.95732]
[1778505495553,51.38,81316.61,0.0,0.98323,1e-05,2.95722]
[1778505500588,51.38,81317.13,0.0,0.98323,1e-05,2.95732]
[1778505505623,51.39,81320.39,0.0,0.98326,1e-05,2.95283]
[1778505508428,51.39,81310.39,0.0,0.98314,1e-05,2.97035]
[1778505509652,51.39,81305.91,0.0,0.98309,1e-05,2.97812]
[1778505514686,51.39,81306.74,0.0,0.9831,1e-05,2.97554]
[1778505519720,51.4,81305.35,0.0,0.98308,1e-05,2.97874]
[1778505524756,51.4,81303.17,0.0,0.98305,1e-05,2.98336]
[1778505529795,51.4,81304.07,0.0,0.98305,1e-05,2.98257]
[1778505534826,51.4,81304.33,0.0,0.98305,1e-05,2.98285]
[1778505539862,51.41,81305.05,0.0,0.98306,1e-05,2.98233]
[1778505544896,51.41,81305.8,0.0,0.98306,1e-05,2.98176]
[1778505549931,51.41,81306.27,0.0,0.98306,1e-05,2.98166]
[1778505554967,51.42,81307.73,0.0,0.98307,1e-05,2.97989]
[1778505562016,51.42,81308.83,0.0,0.98308,1e-05,2.97901]
[1778505565036,51.42,81303.0,0.0,0.98301,1e-05,2.98933]
[1778505566043,51.42,81299.76,0.0,0.98297,1e-05,2.99497]
[1778505570071,51.42,81294.02,0.0,0.9829,1e-05,3.0052]
[1778505575106,51.43,81295.58,0.0,0.98293,1e-05,3.00101]
[1778505580141,51.43,81280.12,0.0,0.98274,1e-05,3.02798]
[1778505581148,51.43,81272.29,0.0,0.98265,1e-05,3.04151]
[1778505582162,51.43,81272.97,0.0,0.98266,1e-05,3.04038]
[1778505584169,51.43,81257.03,0.0,0.98247,1e-05,3.06803]
[1778505585176,51.43,81255.59,0.0,0.98245,1e-05,3.07052]
[1778505587190,51.43,81249.37,0.0,0.98238,1e-05,3.08131]
[1778505589204,51.43,81246.99,0.0,0.98235,1e-05,3.08538]
[1778505594239,51.43,81241.14,0.0,0.98228,1e-05,3.09539]
[1778505597260,51.43,81225.31,0.0,0.98209,1e-05,3.12299]
[1778505598269,51.43,81225.08,0.0,0.98209,1e-05,3.12329]
[1778505603311,51.42,81222.92,0.0,0.98207,1e-05,3.12659]
[1778505604309,51.42,81216.8,0.0,0.98199,1e-05,3.13729]
[1778505605323,51.42,81225.45,0.0,0.9821,1e-05,3.12192]
[1778505606323,51.42,81224.67,0.0,0.98209,1e-05,3.12321]
[1778505610352,51.42,81232.56,0.0,0.98219,1e-05,3.109]
[1778505611358,51.42,81233.16,0.0,0.9822,1e-05,3.10788]
[1778505614380,51.42,81226.21,0.0,0.98211,1e-05,3.11991]
[1778505615387,51.42,81228.05,0.0,0.98214,1e-05,3.11659]
[1778505618408,51.42,81236.06,0.0,0.98223,1e-05,3.10232]
[1778505619415,51.42,81240.77,0.0,0.98229,1e-05,3.09403]
[1778505620423,51.42,81251.69,0.0,0.98242,1e-05,3.07494]
[1778505621433,51.42,81252.52,0.0,0.98243,1e-05,3.07349]
[1778505623445,51.42,81261.9,0.0,0.98254,1e-05,3.05721]
[1778505624452,51.42,81262.02,0.0,0.98254,1e-05,3.05702]
[1778505631502,51.42,81262.24,0.0,0.98256,1e-05,3.05476]
[1778505637543,51.42,81263.67,0.0,0.98257,1e-05,3.05249]
[1778505642579,51.42,81261.82,0.0,0.98255,1e-05,3.05586]
[1778505645604,51.42,81255.85,0.0,0.98248,1e-05,3.0663]
[1778505647617,51.42,81255.57,0.0,0.98247,1e-05,3.06681]
[1778505652652,51.42,81256.06,0.0,0.98248,1e-05,3.06599]
[1778505657690,51.42,81253.31,0.0,0.98245,1e-05,3.07079]
[1778505662725,51.42,81253.62,0.0,0.98245,1e-05,3.07024]
[1778505667759,51.42,81255.67,0.0,0.98248,1e-05,3.06667]
[1778505669569,51.42,81271.11,0.0,0.98266,1e-05,3.03996]
[1778505670783,51.42,81279.1,0.0,0.98275,1e-05,3.02626]
[1778505671789,51.42,81280.28,0.0,0.98276,1e-05,3.02431]
[1778505675820,51.42,81275.23,0.0,0.9827,1e-05,3.03328]
[1778505680858,51.42,81276.58,0.0,0.98272,1e-05,3.03126]
[1778505684886,51.43,81272.24,0.0,0.98267,1e-05,3.03894]
[1778505691936,51.43,81270.48,0.0,0.98265,1e-05,3.0403]
[1778505696970,51.43,81270.11,0.0,0.98265,1e-05,3.04119]
[1778505702005,51.43,81271.94,0.0,0.98267,1e-05,3.03832]
[1778505707040,51.43,81271.62,0.0,0.98266,1e-05,3.03914]
[1778505712076,51.43,81268.2,0.0,0.98262,1e-05,3.04531]
[1778505717111,51.43,81267.35,0.0,0.98261,1e-05,3.047]
[1778505722146,51.43,81267.64,0.0,0.98261,1e-05,3.04671]
[1778505727180,51.43,81266.71,0.0,0.9826,1e-05,3.04852]
[1778505732214,51.43,81267.11,0.0,0.9826,1e-05,3.04802]
[1778505737250,51.43,81266.07,0.0,0.98259,1e-05,3.04999]
[1778505742285,51.44,81266.58,0.0,0.98259,1e-05,3.04926]
[1778505748330,51.44,81266.58,0.0,0.98259,1e-05,3.04944]
[1778505753364,51.44,81269.74,0.0,0.98264,1e-05,3.0421]
[1778505758399,51.44,81271.19,0.0,0.98265,1e-05,3.03975]
[1778505763434,51.44,81270.73,0.0,0.98265,1e-05,3.0407]
[1778505768469,51.44,81269.86,0.0,0.98264,1e-05,3.04235]
[1778505773504,51.44,81270.32,0.0,0.98264,1e-05,3.04169]
[1778505778539,51.44,81270.27,0.0,0.98264,1e-05,3.0419]
[1778505783576,51.44,81268.63,0.0,0.98262,1e-05,3.04485]
[1778505788608,51.44,81266.78,0.0,0.9826,1e-05,3.04814]
[1778505791630,51.44,81254.82,0.0,0.98246,1e-05,3.0689]
[1778505792637,51.44,81252.16,0.0,0.98242,1e-05,3.0735]
[1778505797672,51.44,81248.45,0.0,0.98238,1e-05,3.0798]
[1778505802707,51.44,81250.97,0.0,0.98241,1e-05,3.07522]
[1778505807742,51.44,81248.16,0.0,0.98238,1e-05,3.07996]
[1778505812777,51.44,81248.29,0.0,0.98239,1e-05,3.07752]
[1778505814791,51.44,81253.59,0.0,0.98246,1e-05,3.06824]
[1778505815798,51.44,81259.28,0.0,0.98252,1e-05,3.05835]
[1778505816806,51.44,81260.41,0.0,0.98254,1e-05,3.0564]
[1778505821840,51.44,81262.49,0.0,0.98256,1e-05,3.05287]
[1778505824861,51.44,81253.91,0.0,0.98246,1e-05,3.06777]
[1778505826877,51.44,81251.8,0.0,0.98244,1e-05,3.07141]
[1778505831911,51.44,81247.08,0.0,0.98238,1e-05,3.0795]
[1778505832918,51.44,81254.37,0.0,0.98247,1e-05,3.0668]
[1778505833925,51.44,81255.07,0.0,0.98248,1e-05,3.06558]
[1778505838960,51.44,81253.48,0.0,0.98246,1e-05,3.06834]
[1778505843995,51.44,81254.01,0.0,0.98246,1e-05,3.06741]
[1778505849035,51.44,81254.55,0.0,0.98247,1e-05,3.06646]
[1778505854076,51.44,81252.6,0.0,0.98245,1e-05,3.06987]
[1778505855078,51.44,81245.98,0.0,0.98237,1e-05,3.08139]
[1778505856090,51.44,81244.25,0.0,0.98235,1e-05,3.08435]
[1778505861121,51.44,81246.98,0.0,0.98238,1e-05,3.07947]
[1778505866155,51.44,81246.61,0.0,0.98238,1e-05,3.08002]
[1778505867162,51.44,81261.42,0.0,0.98255,1e-05,3.05431]
[1778505868185,51.44,81269.02,0.0,0.98264,1e-05,3.04122]
[1778505871193,51.44,81274.74,0.0,0.98272,1e-05,3.0295]
[1778505875219,51.44,81269.46,0.0,0.98266,1e-05,3.0388]
[1778505881262,51.44,81269.69,0.0,0.98266,1e-05,3.0387]
[1778505885290,51.44,81275.0,0.0,0.98272,1e-05,3.02977]
[1778505891332,51.44,81276.93,0.0,0.98274,1e-05,3.02687]
[1778505897373,51.44,81276.94,0.0,0.98273,1e-05,3.02727]
[1778505901403,51.44,81271.26,0.0,0.98267,1e-05,3.03735]
[1778505902410,51.44,81253.48,0.0,0.98246,1e-05,3.06816]
[1778505903417,51.44,81250.96,0.0,0.98243,1e-05,3.07254]
[1778505904427,51.44,81240.28,0.0,0.9823,1e-05,3.09114]
[1778505905433,51.44,81224.81,0.0,0.98211,1e-05,3.11821]
[1778505906439,51.44,81219.25,0.0,0.98204,1e-05,3.12792]
[1778505908452,51.44,81213.54,0.0,0.98198,1e-05,3.13779]
[1778505913488,51.44,81201.58,0.0,0.98183,1e-05,3.15838]
[1778505914494,51.44,81198.65,0.0,0.9818,1e-05,3.16344]
[1778505917516,51.44,81195.96,0.0,0.98177,1e-05,3.16772]
[1778505921545,51.44,81185.87,0.0,0.98165,1e-05,3.18503]
[1778505922551,51.43,81187.75,0.0,0.98168,1e-05,3.18147]
[1778505927586,51.43,81178.13,0.0,0.98156,1e-05,3.19765]
[1778505928592,51.43,81185.53,0.0,0.98166,1e-05,3.18416]
[1778505929599,51.43,81187.88,0.0,0.98169,1e-05,3.17975]
[1778505932620,51.43,81187.18,0.0,0.98169,1e-05,3.1783]
[1778505933627,51.43,81183.59,0.0,0.98165,1e-05,3.18451]
[1778505938663,51.42,81186.09,0.0,0.98169,1e-05,3.17899]
[1778505943698,51.42,81175.57,0.0,0.98157,1e-05,3.19674]
[1778505944705,51.42,81175.54,0.0,0.98157,1e-05,3.19655]
[1778505947731,51.41,81169.86,0.0,0.9815,1e-05,3.20602]
[1778505949744,51.41,81169.9,0.0,0.98151,1e-05,3.20541]
[1778505954778,51.41,81169.31,0.0,0.98151,1e-05,3.20513]
[1778505955787,51.41,81174.94,0.0,0.98158,1e-05,3.19475]
[1778505957799,51.4,81175.72,0.0,0.98159,1e-05,3.19286]
[1778505962835,51.4,81171.07,0.0,0.98154,1e-05,3.19999]
[1778505963841,51.4,81168.04,0.0,0.98151,1e-05,3.20518]
[1778505968876,51.39,81168.66,0.0,0.98152,1e-05,3.20272]
[1778505973911,51.39,81169.08,0.0,0.98154,1e-05,3.20064]
[1778505977940,51.38,81174.72,0.0,0.98162,1e-05,3.18946]
[1778505982975,51.38,81171.49,0.0,0.98158,1e-05,3.194]
[1778505986022,51.38,81163.56,0.0,0.98149,1e-05,3.20749]
[1778505987012,51.38,81158.47,0.0,0.98143,1e-05,3.21639]
[1778505988021,51.38,81149.85,0.0,0.98132,1e-05,3.23169]
[1778505989028,51.37,81150.11,0.0,0.98133,1e-05,3.2309]
[1778505994061,51.37,81159.56,0.0,0.98147,1e-05,3.21019]
[1778505995074,51.37,81160.91,0.0,0.98149,1e-05,3.20748]
[1778506000103,51.36,81160.41,0.0,0.98149,1e-05,3.20706]
[1778506005137,51.36,81159.3,0.0,0.98148,1e-05,3.20777]
[1778506010176,51.35,81161.86,0.0,0.98152,1e-05,3.2019]
[1778506015214,51.35,81163.8,0.0,0.98156,1e-05,3.1972]
[1778506020249,51.34,81164.22,0.0,0.98157,1e-05,3.19505]
[1778506024276,51.34,81170.1,0.0,0.98165,1e-05,3.18362]
[1778506029312,51.34,81169.69,0.0,0.98165,1e-05,3.1833]
[1778506034347,51.33,81168.85,0.0,0.98165,1e-05,3.18374]
[1778506039387,51.33,81169.9,0.0,0.98167,1e-05,3.18082]
[1778506044422,51.32,81168.29,0.0,0.98166,1e-05,3.18268]
[1778506049458,51.32,81168.24,0.0,0.98166,1e-05,3.18174]
[1778506054494,51.32,81164.75,0.0,0.98164,1e-05,3.18484]
[1778506059528,51.31,81165.38,0.0,0.98165,1e-05,3.18263]
[1778506062550,51.31,81155.14,0.0,0.98153,1e-05,3.20036]
[1778506067584,51.3,81155.97,0.0,0.98155,1e-05,3.19764]
[1778506072624,51.3,81161.11,0.0,0.98162,1e-05,3.18718]
[1778506073627,51.3,81160.86,0.0,0.98162,1e-05,3.1874]
[1778506078662,51.29,81156.73,0.0,0.98158,1e-05,3.19366]
[1778506080710,51.29,81146.45,0.0,0.98145,1e-05,3.21171]
[1778506082695,51.29,81144.96,0.0,0.98144,1e-05,3.2139]
[1778506084709,51.29,81139.49,0.0,0.98137,1e-05,3.22325]
[1778506085716,51.29,81145.69,0.0,0.98145,1e-05,3.21175]
[1778506086723,51.29,81148.95,0.0,0.98149,1e-05,3.20561]
[1778506090751,51.28,81153.38,0.0,0.98156,1e-05,3.19664]
[1778506094779,51.28,81162.92,0.0,0.98168,1e-05,3.17859]
[1778506095786,51.28,81166.07,0.0,0.98172,1e-05,3.17275]
[1778506098807,51.28,81156.59,0.0,0.98161,1e-05,3.1892]
[1778506099814,51.28,81154.59,0.0,0.98158,1e-05,3.19258]
[1778506102835,51.27,81142.17,0.0,0.98143,1e-05,3.21435]
[1778506103842,51.27,81138.94,0.0,0.98139,1e-05,3.21994]
[1778506108879,51.27,81138.05,0.0,0.98139,1e-05,3.22027]
[1778506113913,51.26,81138.93,0.0,0.98142,1e-05,3.21531]
[1778506115928,51.26,81133.82,0.0,0.98136,1e-05,3.22407]
[1778506118952,51.26,81140.74,0.0,0.98145,1e-05,3.21078]
[1778506123988,51.25,81141.3,0.0,0.98147,1e-05,3.20859]
[1778506127007,51.25,81142.12,0.0,0.98148,1e-05,3.20644]
[1778506133052,51.25,81141.31,0.0,0.98148,1e-05,3.2066]
[1778506139094,51.24,81140.48,0.0,0.98148,1e-05,3.2068]
[1778506142114,51.24,81147.09,0.0,0.98157,1e-05,3.19426]
[1778506145137,51.24,81152.74,0.0,0.98164,1e-05,3.18354]
[1778506150172,51.23,81155.38,0.0,0.98168,1e-05,3.17794]
[1778506155207,51.23,81156.6,0.0,0.9817,1e-05,3.1749]
[1778506157222,51.23,81151.46,0.0,0.98164,1e-05,3.18378]
[1778506158229,51.23,81155.34,0.0,0.98169,1e-05,3.17663]
[1778506161251,51.23,81161.29,0.0,0.98177,1e-05,3.16545]
[1778506163060,51.23,81164.58,0.0,0.98181,1e-05,3.15926]
[1778506168299,51.22,81168.8,0.0,0.98187,1e-05,3.15103]
[1778506173333,51.22,81170.76,0.0,0.98191,1e-05,3.14476]
[1778506178375,51.22,81171.39,0.0,0.98192,1e-05,3.14298]
[1778506181389,51.22,81164.55,0.0,0.98184,1e-05,3.15476]
[1778506183201,51.22,81156.56,0.0,0.98174,1e-05,3.16871]
[1778506187442,51.21,81151.61,0.0,0.98168,1e-05,3.17666]
[1778506193271,51.21,81157.33,0.0,0.98176,1e-05,3.16542]
[1778506193484,51.21,81157.33,0.0,0.98176,1e-05,3.16524]
[1778506195505,51.21,81166.08,0.0,0.98187,1e-05,3.1493]
[1778506196505,51.21,81159.15,0.0,0.98179,1e-05,3.16151]
[1778506197512,51.2,81154.01,0.0,0.98173,1e-05,3.17053]
[1778506201549,51.2,81163.88,0.0,0.98185,1e-05,3.15252]
[1778506203569,51.2,81146.87,0.0,0.98164,1e-05,3.1828]
[1778506204589,51.2,81138.12,0.0,0.98153,1e-05,3.19856]
[1778506207592,51.2,81138.34,0.0,0.98154,1e-05,3.19738]
[1778506209606,51.2,81132.31,0.0,0.98147,1e-05,3.20782]
[1778506210653,51.2,81118.04,0.0,0.98129,1e-05,3.23347]
[1778506211626,51.2,81121.36,0.0,0.98133,1e-05,3.22792]
[1778506213635,51.2,81107.55,0.0,0.98116,1e-05,3.25254]
[1778506214642,51.2,81107.26,0.0,0.98116,1e-05,3.25276]
[1778506217667,51.19,81095.88,0.0,0.98102,1e-05,3.27268]
[1778506218679,51.19,81100.19,0.0,0.98107,1e-05,3.26443]
[1778506220687,51.19,81100.24,0.0,0.98108,1e-05,3.26369]
[1778506222702,51.19,81106.14,0.0,0.98116,1e-05,3.25225]
[1778506223711,51.19,81117.57,0.0,0.98131,1e-05,3.2311]
[1778506224716,51.18,81114.0,0.0,0.98126,1e-05,3.23734]
[1778506225727,51.18,81107.2,0.0,0.98118,1e-05,3.24948]
[1778506226730,51.18,81104.01,0.0,0.98114,1e-05,3.25502]
[1778506231764,51.18,81110.3,0.0,0.98124,1e-05,3.2399]
[1778506232772,51.18,81121.29,0.0,0.98138,1e-05,3.21964]
[1778506233778,51.17,81122.35,0.0,0.9814,1e-05,3.21748]
[1778506238814,51.17,81123.6,0.0,0.98142,1e-05,3.2141]
[1778506240829,51.17,81103.93,0.0,0.98118,1e-05,3.24947]
[1778506241840,51.17,81103.12,0.0,0.98117,1e-05,3.25068]
[1778506246874,51.16,81115.21,0.0,0.98133,1e-05,3.22724]
[1778506247878,51.16,81111.97,0.0,0.98129,1e-05,3.23291]
[1778506252914,51.16,81118.87,0.0,0.98139,1e-05,3.21916]
[1778506256942,51.15,81121.58,0.0,0.98143,1e-05,3.21337]
[1778506261977,51.15,81120.74,0.0,0.98142,1e-05,3.21384]
[1778506262984,51.15,81110.65,0.0,0.9813,1e-05,3.23197]
[1778506263992,51.15,81109.66,0.0,0.98129,1e-05,3.23353]
[1778506266006,51.15,81130.87,0.0,0.98156,1e-05,3.19442]
[1778506270035,51.14,81122.48,0.0,0.98146,1e-05,3.20888]
[1778506273056,51.14,81128.82,0.0,0.98154,1e-05,3.19685]
[1778506278092,51.14,81133.0,0.0,0.9816,1e-05,3.18845]
[1778506281113,51.14,81138.38,0.0,0.98167,1e-05,3.17827]
[1778506282120,51.14,81121.1,0.0,0.98145,1e-05,3.20925]
[1778506283126,51.13,81111.19,0.0,0.98133,1e-05,3.227]
[1778506287157,51.13,81095.59,0.0,0.98114,1e-05,3.25445]
[1778506288166,51.13,81080.45,0.0,0.98095,1e-05,3.28194]
[1778506290178,51.13,81066.9,0.0,0.98078,1e-05,3.30626]
[1778506292212,51.12,81061.46,0.0,0.98072,1e-05,3.31342]
[1778506293200,51.12,81055.97,0.0,0.98066,1e-05,3.32322]
[1778506295214,51.12,81062.32,0.0,0.98074,1e-05,3.31061]
[1778506296220,51.12,81056.39,0.0,0.98067,1e-05,3.32122]
[1778506297227,51.12,81038.8,0.0,0.98044,1e-05,3.35363]
[1778506298234,51.11,81029.68,0.0,0.98032,1e-05,3.37027]
[1778506300260,51.11,81037.51,0.0,0.98043,1e-05,3.35458]
[1778506301271,51.11,81047.52,0.0,0.98057,1e-05,3.3354]
[1778506302273,51.11,81053.5,0.0,0.98065,1e-05,3.32382]
[1778506303279,51.11,81037.15,0.0,0.98044,1e-05,3.35393]
[1778506307309,51.1,81043.59,0.0,0.98054,1e-05,3.34005]
[1778506308314,51.1,81069.5,0.0,0.98088,1e-05,3.29149]
[1778506310330,51.1,81061.44,0.0,0.98078,1e-05,3.30568]
[1778506315364,51.09,81062.44,0.0,0.9808,1e-05,3.30194]
[1778506317378,51.09,81051.31,0.0,0.98066,1e-05,3.32184]
[1778506318385,51.08,81042.5,0.0,0.98055,1e-05,3.33785]
[1778506322413,51.08,81037.47,0.0,0.9805,1e-05,3.34552]
[1778506326444,51.07,81033.07,0.0,0.98045,1e-05,3.35199]
[1778506328466,51.07,81047.31,0.0,0.98064,1e-05,3.32445]
[1778506329462,51.07,81041.16,0.0,0.98057,1e-05,3.33553]
[1778506330470,51.06,81037.59,0.0,0.98052,1e-05,3.34179]
[1778506331476,51.06,81049.92,0.0,0.98069,1e-05,3.31832]
[1778506332484,51.06,81049.95,0.0,0.98069,1e-05,3.31787]
[1778506335504,51.06,81035.25,0.0,0.98051,1e-05,3.34413]
[1778506336511,51.06,81033.49,0.0,0.98049,1e-05,3.34698]
[1778506340540,51.05,81028.94,0.0,0.98044,1e-05,3.35371]
[1778506344408,51.04,81004.33,0.0,0.98012,1e-05,3.39831]
[1778506345574,51.04,81014.59,0.0,0.98027,1e-05,3.37833]
[1778506346583,51.04,81020.45,0.0,0.98035,1e-05,3.36676]
[1778506348595,51.03,81027.24,0.0,0.98044,1e-05,3.35301]
[1778506350609,51.03,81022.01,0.0,0.98038,1e-05,3.36191]
[1778506354478,51.02,81008.59,0.0,0.98023,1e-05,3.38316]
[1778506355644,51.02,81005.27,0.0,0.98019,1e-05,3.38893]
[1778506356650,51.02,81011.34,0.0,0.98027,1e-05,3.37692]
[1778506357658,51.02,81020.02,0.0,0.98039,1e-05,3.36003]
[1778506358665,51.02,81020.99,0.0,0.98041,1e-05,3.35773]
[1778506360681,51.01,81026.15,0.0,0.98048,1e-05,3.34754]
[1778506361686,51.01,81024.63,0.0,0.98046,1e-05,3.35041]
[1778506363700,51.01,81034.59,0.0,0.98059,1e-05,3.33174]
[1778506364707,51.01,81033.08,0.0,0.98057,1e-05,3.33414]
[1778506366733,51.01,81044.13,0.0,0.98072,1e-05,3.31276]
[1778506367733,51.01,81072.21,0.0,0.98109,1e-05,3.26046]
[1778506368740,51.01,81074.72,0.0,0.98112,1e-05,3.2556]
[1778506373775,51.0,81090.88,0.0,0.98133,1e-05,3.2248]
[1778506374782,51.0,81081.86,0.0,0.98122,1e-05,3.24111]
[1778506375789,51.0,81079.4,0.0,0.98119,1e-05,3.24541]
[1778506380829,51.0,81075.28,0.0,0.98115,1e-05,3.25191]
[1778506383849,51.0,81059.43,0.0,0.98095,1e-05,3.28028]
[1778506384856,50.99,81048.12,0.0,0.9808,1e-05,3.30091]
[1778506385865,50.99,81045.33,0.0,0.98077,1e-05,3.30572]
[1778506387885,50.99,81050.74,0.0,0.98084,1e-05,3.29492]
[1778506388895,50.99,81051.64,0.0,0.98086,1e-05,3.29289]
[1778506389899,50.99,81046.27,0.0,0.98079,1e-05,3.30286]
[1778506394938,50.98,81051.64,0.0,0.98087,1e-05,3.29072]
[1778506395950,50.98,81044.37,0.0,0.98078,1e-05,3.30387]
[1778506396951,50.98,81044.32,0.0,0.98078,1e-05,3.30359]
[1778506401987,50.97,81044.77,0.0,0.9808,1e-05,3.30095]
[1778506406018,50.97,81051.57,0.0,0.9809,1e-05,3.28692]
[1778506411050,50.96,81047.33,0.0,0.98087,1e-05,3.29092]
[1778506416086,50.95,81047.14,0.0,0.98088,1e-05,3.28952]
[1778506417092,50.95,81053.0,0.0,0.98096,1e-05,3.27832]
[1778506421120,50.95,81054.43,0.0,0.98098,1e-05,3.27436]
[1778506422126,50.95,81044.45,0.0,0.98086,1e-05,3.29252]
[1778506423134,50.95,81042.18,0.0,0.98083,1e-05,3.29638]
[1778506427162,50.94,81037.78,0.0,0.98078,1e-05,3.30312]
[1778506429182,50.94,81043.37,0.0,0.98086,1e-05,3.29198]
[1778506430186,50.94,81042.59,0.0,0.98085,1e-05,3.29307]
[1778506431192,50.93,81031.95,0.0,0.98072,1e-05,3.31214]
[1778506432199,50.93,81009.91,0.0,0.98043,1e-05,3.35346]
[1778506433206,50.93,81007.66,0.0,0.9804,1e-05,3.35724]
[1778506435061,50.93,81014.37,0.0,0.9805,1e-05,3.34369]
[1778506440254,50.92,81016.87,0.0,0.98055,1e-05,3.33682]
[1778506442271,50.92,80987.8,0.0,0.98017,1e-05,3.39084]
[1778506443278,50.91,80987.54,0.0,0.98017,1e-05,3.39081]
[1778506445295,50.91,80992.68,0.0,0.98024,1e-05,3.37999]
[1778506446300,50.91,80987.63,0.0,0.98018,1e-05,3.38906]
[1778506447309,50.91,80982.74,0.0,0.98012,1e-05,3.39783]
[1778506448314,50.91,80978.19,0.0,0.98006,1e-05,3.40595]
[1778506450329,50.9,80967.44,0.0,0.97992,1e-05,3.42538]
[1778506451336,50.9,80965.81,0.0,0.9799,1e-05,3.4279]
[1778506453366,50.9,80935.71,0.0,0.9795,1e-05,3.48539]
[1778506454390,50.9,80921.97,0.0,0.97931,1e-05,3.5117]
[1778506456382,50.9,80945.15,0.0,0.97963,1e-05,3.46683]
[1778506457396,50.9,80936.13,0.0,0.9795,1e-05,3.48441]
[1778506458394,50.9,80948.78,0.0,0.97968,1e-05,3.46006]
[1778506459402,50.9,80963.54,0.0,0.97988,1e-05,3.43184]
[1778506464436,50.9,80959.74,0.0,0.97982,1e-05,3.44012]
[1778506469483,50.9,80957.24,0.0,0.97978,1e-05,3.44588]
[1778506471508,50.91,80962.69,0.0,0.97986,1e-05,3.43359]
[1778506472505,50.91,80970.95,0.0,0.97997,1e-05,3.41799]
[1778506476536,50.91,80977.7,0.0,0.98005,1e-05,3.40605]
[1778506481569,50.91,80978.45,0.0,0.98007,1e-05,3.40429]
[1778506482576,50.91,80965.02,0.0,0.97989,1e-05,3.42939]
[1778506483582,50.9,80958.05,0.0,0.9798,1e-05,3.44217]
[1778506485599,50.9,80940.26,0.0,0.97956,1e-05,3.47524]
[1778506488618,50.89,80924.06,0.0,0.97936,1e-05,3.50467]
[1778506489624,50.89,80929.61,0.0,0.97944,1e-05,3.49315]
[1778506491638,50.89,80934.67,0.0,0.97952,1e-05,3.48194]
[1778506494659,50.88,80929.45,0.0,0.97946,1e-05,3.49003]
[1778506495667,50.88,80921.45,0.0,0.97935,1e-05,3.50491]
[1778506498689,50.87,80911.55,0.0,0.97923,1e-05,3.52208]
[1778506501708,50.86,80904.5,0.0,0.97915,1e-05,3.53365]
[1778506503723,50.85,80910.6,0.0,0.97924,1e-05,3.52018]
[1778506505616,50.85,80885.83,0.0,0.97891,1e-05,3.56736]
[1778506508758,50.81,80876.76,0.0,0.97885,1e-05,3.57523]
[1778506510773,50.79,80865.26,0.0,0.97874,1e-05,3.59025]
[1778506512790,50.79,80857.79,0.0,0.97863,1e-05,3.60611]
[1778506515687,50.79,80852.22,0.0,0.97854,1e-05,3.61864]
[1778506518837,50.8,80859.87,0.0,0.97864,1e-05,3.60469]
[1778506519844,50.81,80871.91,0.0,0.97878,1e-05,3.58543]
[1778506520850,50.81,80868.97,0.0,0.97873,1e-05,3.59124]
[1778506522864,50.81,80874.93,0.0,0.97882,1e-05,3.57878]
[1778506523871,50.81,80881.75,0.0,0.97892,1e-05,3.56523]
[1778506524879,50.81,80890.35,0.0,0.97904,1e-05,3.54823]
[1778506525886,50.81,80897.11,0.0,0.97914,1e-05,3.53494]
[1778506526892,50.81,80892.81,0.0,0.97908,1e-05,3.54346]
[1778506528906,50.81,80894.8,0.0,0.9791,1e-05,3.5396]
[1778506532944,50.81,80902.99,0.0,0.97923,1e-05,3.52144]
[1778506533945,50.81,80908.01,0.0,0.9793,1e-05,3.51168]
[1778506534952,50.81,80896.53,0.0,0.97914,1e-05,3.5343]
[1778506535959,50.81,80897.25,0.0,0.97915,1e-05,3.53294]
[1778506539987,50.82,80907.27,0.0,0.97929,1e-05,3.51352]
[1778506540995,50.82,80914.01,0.0,0.97938,1e-05,3.50044]
[1778506542001,50.82,80913.29,0.0,0.97937,1e-05,3.50196]
[1778506543008,50.82,80906.93,0.0,0.97928,1e-05,3.51452]
[1778506544027,50.82,80905.81,0.0,0.97926,1e-05,3.51681]
[1778506545069,50.82,80898.08,0.0,0.97915,1e-05,3.53207]
[1778506546034,50.82,80881.3,0.0,0.97891,1e-05,3.56579]
[1778506547046,50.82,80870.3,0.0,0.97876,1e-05,3.58763]
[1778506548054,50.82,80872.65,0.0,0.97879,1e-05,3.58347]
[1778506549080,50.82,80881.97,0.0,0.97892,1e-05,3.56496]
[1778506550064,50.82,80889.51,0.0,0.97903,1e-05,3.55006]
[1778506551071,50.82,80903.71,0.0,0.97922,1e-05,3.52215]
[1778506552079,50.82,80914.97,0.0,0.97938,1e-05,3.50019]
[1778506553087,50.82,80909.7,0.0,0.97931,1e-05,3.51061]
[1778506555108,50.82,80907.92,0.0,0.97928,1e-05,3.51428]
[1778506557113,50.82,80901.72,0.0,0.97919,1e-05,3.52661]
[1778506559128,50.82,80895.58,0.0,0.97911,1e-05,3.53882]
[1778506560143,50.82,80894.42,0.0,0.97909,1e-05,3.54115]
[1778506561141,50.82,80878.08,0.0,0.97886,1e-05,3.57349]
[1778506562151,50.82,80875.22,0.0,0.97882,1e-05,3.57915]
[1778506564163,50.82,80867.12,0.0,0.9787,1e-05,3.59521]
[1778506565174,50.82,80876.16,0.0,0.97883,1e-05,3.57718]
[1778506566178,50.82,80876.39,0.0,0.97884,1e-05,3.57671]
[1778506567186,50.82,80883.58,0.0,0.97894,1e-05,3.56244]
[1778506568193,50.82,80883.75,0.0,0.97894,1e-05,3.5621]
[1778506569200,50.82,80890.56,0.0,0.97904,1e-05,3.54865]
[1778506570208,50.82,80889.98,0.0,0.97903,1e-05,3.54982]
[1778506572221,50.82,80880.4,0.0,0.97889,1e-05,3.56881]
[1778506573229,50.82,80878.2,0.0,0.97886,1e-05,3.57317]
[1778506574235,50.82,80867.16,0.0,0.9787,1e-05,3.59511]
[1778506575257,50.82,80861.97,0.0,0.97863,1e-05,3.60541]
[1778506576255,50.82,80848.37,0.0,0.97844,1e-05,3.63258]
[1778506577261,50.82,80848.73,0.0,0.97844,1e-05,3.63175]
[1778506580312,50.82,80834.33,0.0,0.97823,1e-05,3.66055]
[1778506582299,50.82,80847.86,0.0,0.97843,1e-05,3.63285]
[1778506584313,50.82,80850.88,0.0,0.97848,1e-05,3.62668]
[1778506585320,50.82,80845.8,0.0,0.97841,1e-05,3.63667]
[1778506588343,50.81,80856.67,0.0,0.97857,1e-05,3.61353]
[1778506589349,50.81,80856.61,0.0,0.97857,1e-05,3.61356]
[1778506591362,50.81,80849.25,0.0,0.97848,1e-05,3.62587]
[1778506595391,50.81,80845.01,0.0,0.97843,1e-05,3.63302]
[1778506596403,50.81,80839.6,0.0,0.97835,1e-05,3.64379]
[1778506598411,50.81,80834.41,0.0,0.97828,1e-05,3.65399]
[1778506600425,50.81,80845.08,0.0,0.97843,1e-05,3.63221]
[1778506601434,50.81,80850.17,0.0,0.97851,1e-05,3.62189]
[1778506604453,50.81,80842.95,0.0,0.97841,1e-05,3.63608]
[1778506605460,50.8,80858.22,0.0,0.97863,1e-05,3.60535]
[1778506606468,50.8,80855.21,0.0,0.97858,1e-05,3.61131]
[1778506608481,50.8,80861.61,0.0,0.97868,1e-05,3.59837]
[1778506609488,50.8,80854.1,0.0,0.97857,1e-05,3.61332]
[1778506610495,50.8,80844.34,0.0,0.97843,1e-05,3.63281]
[1778506611501,50.8,80848.5,0.0,0.97849,1e-05,3.62434]
[1778506615530,50.8,80833.97,0.0,0.97828,1e-05,3.65317]
[1778506616537,50.8,80831.84,0.0,0.97825,1e-05,3.65732]
[1778506618561,50.8,80810.49,0.0,0.97794,1e-05,3.70049]
[1778506619567,50.8,80800.91,0.0,0.97781,1e-05,3.71857]
[1778506622588,50.79,80795.69,0.0,0.97774,1e-05,3.72873]
[1778506623595,50.79,80788.1,0.0,0.97763,1e-05,3.74403]
[1778506624602,50.79,80787.29,0.0,0.97762,1e-05,3.74538]
[1778506625609,50.79,80794.83,0.0,0.97773,1e-05,3.72989]
[1778506626619,50.79,80807.86,0.0,0.97792,1e-05,3.70319]
[1778506627626,50.79,80799.82,0.0,0.9778,1e-05,3.71993]
[1778506628631,50.79,80800.1,0.0,0.9778,1e-05,3.71964]
[1778506631656,50.8,80769.97,0.0,0.97735,2e-05,3.78257]
[1778506632660,50.8,80777.86,0.0,0.97746,1e-05,3.76642]
[1778506633665,50.8,80775.14,0.0,0.97742,2e-05,3.77225]
[1778506634673,50.8,80788.38,0.0,0.97762,1e-05,3.74457]
[1778506635679,50.8,80782.3,0.0,0.97753,1e-05,3.75678]
[1778506636687,50.79,80791.62,0.0,0.97768,1e-05,3.73726]
[1778506637696,50.79,80800.3,0.0,0.97781,1e-05,3.71916]
[1778506638701,50.79,80797.87,0.0,0.97777,1e-05,3.72386]
[1778506640726,50.79,80805.2,0.0,0.97788,1e-05,3.70832]
[1778506641724,50.79,80824.92,0.0,0.97818,1e-05,3.66796]
[1778506642732,50.79,80832.25,0.0,0.97828,1e-05,3.65296]
[1778506643740,50.79,80835.1,0.0,0.97833,1e-05,3.64705]
[1778506644745,50.79,80842.66,0.0,0.97844,1e-05,3.63157]
[1778506647768,50.75,80850.83,0.0,0.97863,1e-05,3.60502]
[1778506648775,50.75,80856.57,0.0,0.97872,1e-05,3.59183]
[1778506650790,50.74,80844.8,0.0,0.97856,1e-05,3.61362]
[1778506655823,50.72,80846.22,0.0,0.97863,1e-05,3.6041]
[1778506656844,50.72,80832.84,0.0,0.97844,1e-05,3.63004]
[1778506657841,50.72,80818.33,0.0,0.97823,1e-05,3.65933]
[1778506658848,50.71,80802.84,0.0,0.97802,1e-05,3.68879]
[1778506662876,50.7,80808.34,0.0,0.97813,1e-05,3.67355]
[1778506666780,50.69,80781.97,0.0,0.97777,1e-05,3.72328]
[1778506668927,50.68,80772.74,0.0,0.97764,1e-05,3.74118]
[1778506669937,50.68,80759.22,0.0,0.97745,2e-05,3.76764]
[1778506672956,50.67,80776.4,0.0,0.97771,1e-05,3.73114]
[1778506673962,50.67,80784.49,0.0,0.97783,1e-05,3.71427]
[1778506676873,50.67,80774.59,0.0,0.97769,1e-05,3.73377]
[1778506677997,50.67,80762.17,0.0,0.97751,2e-05,3.75907]
[1778506679005,50.67,80753.26,0.0,0.97738,2e-05,3.77718]
[1778506684044,50.66,80754.28,0.0,0.9774,2e-05,3.77384]
[1778506687066,50.66,80763.32,0.0,0.97754,1e-05,3.7541]
[1778506689079,50.66,80770.3,0.0,0.97765,1e-05,3.73909]
[1778506691098,50.66,80784.11,0.0,0.97786,1e-05,3.71042]
[1778506692105,50.66,80799.67,0.0,0.97809,1e-05,3.67821]
[1778506693113,50.66,80810.88,0.0,0.97826,1e-05,3.65544]
[1778506694119,50.65,80819.0,0.0,0.97838,1e-05,3.63887]
[1778506695130,50.65,80812.59,0.0,0.97828,1e-05,3.65171]
[1778506696135,50.65,80813.09,0.0,0.97829,1e-05,3.65056]
[1778506701174,50.65,80815.54,0.0,0.97833,1e-05,3.64492]
[1778506704194,50.65,80819.96,0.0,0.9784,1e-05,3.63552]
[1778506709229,50.65,80821.03,0.0,0.97842,1e-05,3.63279]
[1778506711243,50.65,80831.02,0.0,0.97858,1e-05,3.61023]
[1778506713257,50.65,80837.59,0.0,0.97867,1e-05,3.59696]
[1778506717290,50.64,80847.56,0.0,0.97883,1e-05,3.57534]
[1778506718299,50.64,80853.8,0.0,0.97892,1e-05,3.56214]
[1778506723334,50.62,80852.39,0.0,0.97893,1e-05,3.56108]
[1778506725346,50.62,80845.98,0.0,0.97885,1e-05,3.57226]
[1778506726355,50.62,80837.43,0.0,0.97873,1e-05,3.58853]
[1778506727360,50.61,80838.84,0.0,0.97876,1e-05,3.58489]
[1778506732396,50.6,80836.62,0.0,0.97875,1e-05,3.58525]
[1778506733404,50.6,80823.66,0.0,0.97857,1e-05,3.61041]
[1778506734410,50.59,80824.39,0.0,0.97859,1e-05,3.60809]
[1778506736424,50.59,80814.75,0.0,0.97846,1e-05,3.62579]
[1778506737432,50.58,80814.62,0.0,0.97847,1e-05,3.62517]
[1778506741459,50.57,80809.32,0.0,0.97841,1e-05,3.63238]
[1778506746496,50.56,80806.3,0.0,0.9784,1e-05,3.63413]
[1778506751529,50.54,80800.84,0.0,0.97835,1e-05,3.64084]
[1778506756567,50.53,80800.28,0.0,0.97837,1e-05,3.63768]
[1778506761600,50.51,80796.89,0.0,0.97835,1e-05,3.64034]
[1778506766642,50.5,80796.36,0.0,0.97838,1e-05,3.63728]
[1778506770663,50.49,80784.5,0.0,0.97823,1e-05,3.65806]
[1778506771670,50.48,80780.25,0.0,0.97818,1e-05,3.66356]
[1778506775698,50.47,80785.84,0.0,0.97829,1e-05,3.64871]
[1778506779726,50.46,80794.75,0.0,0.97844,1e-05,3.62722]
[1778506781740,50.45,80797.78,0.0,0.9785,1e-05,3.61945]
[1778506786775,50.44,80798.5,0.0,0.97854,1e-05,3.61395]
[1778506787789,50.44,80813.06,0.0,0.97875,1e-05,3.58387]
[1778506788789,50.43,80812.01,0.0,0.97874,1e-05,3.58523]
[1778506789796,50.43,80819.27,0.0,0.97885,1e-05,3.56994]
[1778506790806,50.43,80824.04,0.0,0.97893,1e-05,3.55969]
[1778506792819,50.42,80834.74,0.0,0.97909,1e-05,3.53699]
[1778506793826,50.42,80840.06,0.0,0.97917,1e-05,3.52578]
[1778506797854,50.41,80841.57,0.0,0.97921,1e-05,3.52023]
[1778506802891,50.4,80839.91,0.0,0.97921,1e-05,3.52035]
[1778506803897,50.4,80840.11,0.0,0.97921,1e-05,3.5193]
[1778506804903,50.4,80847.88,0.0,0.97933,1e-05,3.5033]
[1778506805911,50.39,80850.26,0.0,0.97936,1e-05,3.49797]
[1778506810948,50.38,80848.8,0.0,0.97937,1e-05,3.49775]
[1778506812961,50.38,80860.51,0.0,0.97954,1e-05,3.4735]
[1778506813968,50.38,80866.43,0.0,0.97962,1e-05,3.46133]
[1778506814977,50.38,80874.6,0.0,0.97974,1e-05,3.44483]
[1778506815982,50.37,80879.35,0.0,0.97981,1e-05,3.43505]
[1778506816991,50.37,80859.08,0.0,0.97953,1e-05,3.4741]
[1778506817996,50.37,80851.96,0.0,0.97944,1e-05,3.4875]
[1778506819003,50.37,80852.44,0.0,0.97945,1e-05,3.48594]
[1778506822024,50.36,80846.95,0.0,0.97938,1e-05,3.49492]
[1778506823034,50.36,80838.19,0.0,0.97927,1e-05,3.51158]
[1778506824042,50.36,80836.51,0.0,0.97925,1e-05,3.51424]
[1778506825046,50.35,80846.32,0.0,0.97939,1e-05,3.49421]
[1778506826052,50.35,80848.46,0.0,0.97942,1e-05,3.48936]
[1778506828068,50.35,80855.74,0.0,0.97953,1e-05,3.47382]
[1778506831088,50.34,80866.62,0.0,0.97971,1e-05,3.44855]
[1778506832095,50.34,80875.48,0.0,0.97984,1e-05,3.43074]
[1778506833102,50.34,80885.42,0.0,0.97998,1e-05,3.41094]
[1778506834115,50.34,80886.38,0.0,0.97999,1e-05,3.40859]
[1778506839152,50.33,80886.01,0.0,0.98,1e-05,3.40688]
[1778506840152,50.33,80880.55,0.0,0.97993,1e-05,3.41696]
[1778506841158,50.32,80879.88,0.0,0.97993,1e-05,3.41776]
[1778506845192,50.32,80874.69,0.0,0.97987,1e-05,3.42575]
[1778506847202,50.31,80860.7,0.0,0.97968,1e-05,3.45194]
[1778506848212,50.31,80848.66,0.0,0.97952,1e-05,3.47495]
[1778506849226,50.31,80852.0,0.0,0.97957,1e-05,3.46777]
[1778506850227,50.31,80859.99,0.0,0.97969,1e-05,3.45153]
[1778506851230,50.3,80861.1,0.0,0.97971,1e-05,3.44878]
[1778506852237,50.3,80867.43,0.0,0.9798,1e-05,3.43587]
[1778506853244,50.3,80874.2,0.0,0.9799,1e-05,3.42215]
[1778506854251,50.3,80872.63,0.0,0.97988,1e-05,3.42468]
[1778506860293,50.29,80874.84,0.0,0.97993,1e-05,3.41722]
[1778506863315,50.28,80881.39,0.0,0.98003,1e-05,3.40298]
[1778506864321,50.28,80888.02,0.0,0.98012,1e-05,3.38969]
[1778506865329,50.28,80888.56,0.0,0.98013,1e-05,3.38818]
[1778506867342,50.27,80903.99,0.0,0.98035,1e-05,3.35762]
[1778506868349,50.27,80907.87,0.0,0.9804,1e-05,3.3498]
[1778506872378,50.27,80913.18,0.0,0.98049,1e-05,3.33811]
[1778506873385,50.26,80918.62,0.0,0.98056,1e-05,3.32703]
[1778506878418,50.26,80914.67,0.0,0.98052,1e-05,3.33314]
[1778506883454,50.25,80914.34,0.0,0.98053,1e-05,3.33166]
[1778506888489,50.25,80913.07,0.0,0.98053,1e-05,3.33233]
[1778506891510,50.24,80925.6,0.0,0.98071,1e-05,3.30541]
[1778506893524,50.24,80918.41,0.0,0.98062,1e-05,3.3184]
[1778506898561,50.23,80922.9,0.0,0.98069,1e-05,3.30835]
[1778506903595,50.23,80935.96,0.0,0.98087,1e-05,3.28224]
[1778506906615,50.23,80942.66,0.0,0.98097,1e-05,3.26892]
[1778506907624,50.23,80941.43,0.0,0.98095,1e-05,3.271]
[1778506909636,50.22,80946.53,0.0,0.98102,1e-05,3.261]
[1778506914672,50.22,80947.42,0.0,0.98104,1e-05,3.25831]
[1778506916686,50.22,80952.51,0.0,0.98111,1e-05,3.2484]
[1778506918699,50.22,80957.85,0.0,0.98118,1e-05,3.23807]
[1778506919706,50.22,80965.73,0.0,0.98129,1e-05,3.22325]
[1778506920715,50.22,80975.37,0.0,0.98141,1e-05,3.20524]
[1778506921720,50.22,80980.14,0.0,0.98147,1e-05,3.19632]
[1778506923734,50.21,80987.25,0.0,0.98157,1e-05,3.18304]
[1778506924749,50.21,80989.01,0.0,0.98159,1e-05,3.17973]
[1778506925750,50.21,81004.93,0.0,0.98179,1e-05,3.15053]
[1778506926755,50.21,81011.01,0.0,0.98187,1e-05,3.13943]
[1778506927762,50.21,81012.58,0.0,0.98189,1e-05,3.13658]
[1778506928773,50.21,81018.64,0.0,0.98196,1e-05,3.12559]
[1778506933819,50.21,81018.61,0.0,0.98196,1e-05,3.12576]
[1778506935911,50.22,81047.82,0.0,0.98232,1e-05,3.07322]
[1778506936890,50.22,81063.15,0.0,0.98251,1e-05,3.0459]
[1778506937899,50.22,81088.54,0.0,0.98282,1e-05,3.00134]
[1778506939919,50.22,81102.93,0.0,0.98299,1e-05,2.97664]
[1778506940921,50.22,81102.21,0.0,0.98298,1e-05,2.97818]
[1778506941934,50.22,81092.99,0.0,0.98286,1e-05,2.99457]
[1778506943946,50.22,81115.96,0.0,0.98313,1e-05,2.95504]
[1778506944957,50.22,81138.38,0.0,0.9834,1e-05,2.91667]
[1778506945976,50.22,81168.36,0.0,0.98374,1e-05,2.86595]
[1778506946979,50.23,81181.68,0.0,0.98389,1e-05,2.84394]
[1778506947989,50.23,81206.81,0.0,0.98417,1e-05,2.80241]
[1778506948991,50.23,81234.64,0.0,0.98447,1e-05,2.75701]
[1778506950009,50.23,81229.73,0.0,0.98441,1e-05,2.76572]
[1778506953088,50.24,81221.47,0.0,0.98433,1e-05,2.77803]
[1778506954061,50.24,81208.94,0.0,0.98419,1e-05,2.79941]
[1778506955086,50.24,81191.33,0.0,0.98399,1e-05,2.82877]
[1778506956083,50.24,81185.95,0.0,0.98393,1e-05,2.8378]
[1778506957073,50.24,81176.27,0.0,0.98381,1e-05,2.85524]
[1778506958084,50.25,81168.43,0.0,0.98371,1e-05,2.86945]
[1778506959078,50.25,81174.86,0.0,0.98378,1e-05,2.85905]
[1778506963127,50.25,81179.62,0.0,0.98383,1e-05,2.85246]
[1778506964117,50.25,81192.22,0.0,0.98397,1e-05,2.83129]
[1778506965122,50.26,81208.76,0.0,0.98415,1e-05,2.80525]
[1778506968150,50.27,81202.14,0.0,0.98406,1e-05,2.81794]
[1778506969154,50.27,81191.31,0.0,0.98394,1e-05,2.83657]
[1778506970161,50.27,81174.62,0.0,0.98374,1e-05,2.86514]
[1778506974190,50.28,81169.42,0.0,0.98367,1e-05,2.87575]
[1778506977211,50.28,81159.42,0.0,0.98355,1e-05,2.89404]
[1778506980274,50.29,81154.12,0.0,0.98348,1e-05,2.90429]
[1778506983264,50.29,81149.18,0.0,0.98341,1e-05,2.91388]
[1778506984271,50.29,81139.96,0.0,0.9833,1e-05,2.93004]
[1778506985278,50.29,81123.27,0.0,0.98311,1e-05,2.95915]
[1778506987293,50.3,81132.68,0.0,0.98321,1e-05,2.94349]
[1778506990318,50.3,81125.9,0.0,0.98313,1e-05,2.95614]
[1778506993337,50.3,81131.52,0.0,0.98319,1e-05,2.94732]
[1778506999281,50.31,81133.76,0.0,0.9832,1e-05,2.94533]
[1778507004421,50.32,81141.09,0.0,0.98328,1e-05,2.93429]
[1778507005428,50.32,81146.97,0.0,0.98334,1e-05,2.92452]
[1778507006440,50.32,81153.9,0.0,0.98342,1e-05,2.91299]
[1778507007450,50.32,81171.1,0.0,0.98362,1e-05,2.88404]
[1778507008451,50.32,81182.0,0.0,0.98374,1e-05,2.866]
[1778507009457,50.32,81181.76,0.0,0.98373,1e-05,2.86685]
[1778507011472,50.33,81190.55,0.0,0.98384,1e-05,2.85096]
[1778507012481,50.33,81194.73,0.0,0.98388,1e-05,2.84441]
[1778507014492,50.33,81189.7,0.0,0.98382,1e-05,2.85382]
[1778507019528,50.34,81185.03,0.0,0.98375,1e-05,2.86403]
[1778507020538,50.34,81171.94,0.0,0.9836,1e-05,2.88665]
[1778507021541,50.35,81166.53,0.0,0.98353,1e-05,2.89626]
[1778507023555,50.35,81165.26,0.0,0.98351,1e-05,2.89921]
[1778507025569,50.35,81154.51,0.0,0.98338,1e-05,2.91837]
[1778507026577,50.35,81150.66,0.0,0.98334,1e-05,2.92533]
[1778507028591,50.36,81146.83,0.0,0.98329,1e-05,2.93259]
[1778507032618,50.36,81144.08,0.0,0.98325,1e-05,2.93865]
[1778507037659,50.37,81141.28,0.0,0.9832,1e-05,2.94508]
[1778507042693,50.37,81146.65,0.0,0.98325,1e-05,2.93737]
[1778507044709,50.38,81139.77,0.0,0.98317,1e-05,2.94986]
[1778507045715,50.38,81148.92,0.0,0.98328,1e-05,2.93439]
[1778507046723,50.38,81148.49,0.0,0.98327,1e-05,2.93545]
[1778507049742,50.38,81144.74,0.0,0.98322,1e-05,2.94284]
[1778507053770,50.39,81138.08,0.0,0.98313,1e-05,2.95553]
[1778507054777,50.39,81136.47,0.0,0.98311,1e-05,2.95859]
[1778507056791,50.39,81130.73,0.0,0.98304,1e-05,2.96907]
[1778507060819,50.39,81126.78,0.0,0.98299,1e-05,2.97692]
[1778507065854,50.4,81119.95,0.0,0.9829,1e-05,2.98994]
[1778507067868,50.4,81125.19,0.0,0.98296,1e-05,2.98122]
[1778507068879,50.4,81119.24,0.0,0.98288,1e-05,2.9918]
[1778507070889,50.4,81116.49,0.0,0.98285,1e-05,2.997]
[1778507074921,50.41,81110.1,0.0,0.98278,1e-05,3.00693]
[1778507076934,50.41,81095.58,0.0,0.9826,1e-05,3.03281]
[1778507077942,50.41,81090.05,0.0,0.98253,1e-05,3.04271]
[1778507078947,50.41,81096.58,0.0,0.98261,1e-05,3.03131]
[1778507079955,50.41,81096.9,0.0,0.98261,1e-05,3.03088]
[1778507083982,50.41,81087.09,0.0,0.98249,1e-05,3.04877]
[1778507084989,50.41,81073.97,0.0,0.98233,1e-05,3.07218]
[1778507085996,50.41,81072.01,0.0,0.98231,1e-05,3.07581]
[1778507091031,50.41,81070.53,0.0,0.98229,1e-05,3.07878]
[1778507095061,50.41,81075.96,0.0,0.98235,1e-05,3.06939]
[1778507097073,50.41,81080.99,0.0,0.98241,1e-05,3.06063]
[1778507099087,50.41,81075.42,0.0,0.98234,1e-05,3.0707]
[1778507104122,50.42,81082.0,0.0,0.98242,1e-05,3.05927]
[1778507105130,50.42,81096.23,0.0,0.98259,1e-05,3.03418]
[1778507106145,50.42,81099.47,0.0,0.98263,1e-05,3.02876]
[1778507109160,50.42,81089.07,0.0,0.9825,1e-05,3.04754]
[1778507112181,50.42,81095.01,0.0,0.98257,1e-05,3.03742]
[1778507117215,50.42,81088.01,0.0,0.98248,1e-05,3.05049]
[1778507122250,50.43,81085.53,0.0,0.98245,1e-05,3.05548]
[1778507127287,50.43,81086.25,0.0,0.98245,1e-05,3.05482]
[1778507128292,50.43,81069.46,0.0,0.98224,1e-05,3.08477]
[1778507129300,50.43,81055.2,0.0,0.98207,1e-05,3.11035]
[1778507134334,50.43,81055.47,0.0,0.98208,1e-05,3.10789]
[1778507136349,50.43,81068.82,0.0,0.98225,1e-05,3.08407]
[1778507137356,50.43,81076.95,0.0,0.98235,1e-05,3.06967]
[1778507142417,50.43,81075.96,0.0,0.98233,1e-05,3.07187]
[1778507144431,50.43,81083.44,0.0,0.98242,1e-05,3.05878]
[1778507146445,50.43,81090.49,0.0,0.9825,1e-05,3.04656]
[1778507147453,50.43,81097.75,0.0,0.98259,1e-05,3.03389]
[1778507151480,50.44,81090.88,0.0,0.9825,1e-05,3.04661]
[1778507152487,50.44,81083.22,0.0,0.98241,1e-05,3.0603]
[1778507155512,50.44,81071.68,0.0,0.98227,1e-05,3.08112]
[1778507156520,50.44,81061.78,0.0,0.98214,1e-05,3.09887]
[1778507157524,50.44,81052.7,0.0,0.98203,1e-05,3.1152]
[1778507158532,50.44,81048.81,0.0,0.98198,1e-05,3.1222]
[1778507160428,50.44,81055.3,0.0,0.98206,1e-05,3.11053]
[1778507162567,50.44,81049.68,0.0,0.98199,1e-05,3.12065]
[1778507163574,50.44,81041.57,0.0,0.98189,1e-05,3.13529]
[1778507164581,50.44,81036.4,0.0,0.98183,1e-05,3.14463]
[1778507166595,50.44,81042.8,0.0,0.98191,1e-05,3.13295]
[1778507167602,50.44,81045.86,0.0,0.98195,1e-05,3.12739]
[1778507172638,50.44,81043.11,0.0,0.98191,1e-05,3.13226]
[1778507177673,50.44,81043.0,0.0,0.98191,1e-05,3.13231]
[1778507182707,50.44,81041.98,0.0,0.9819,1e-05,3.13407]
[1778507185728,50.44,81035.82,0.0,0.98182,1e-05,3.14516]
[1778507186736,50.43,81029.48,0.0,0.98175,1e-05,3.15663]
[1778507187742,50.43,81026.42,0.0,0.98171,1e-05,3.16215]
[1778507191772,50.43,81033.45,0.0,0.98181,1e-05,3.14698]
[1778507192779,50.43,81036.31,0.0,0.98185,1e-05,3.14174]
[1778507196810,50.43,81030.61,0.0,0.98177,1e-05,3.15191]
[1778507200835,50.43,81023.43,0.0,0.98169,1e-05,3.16474]
[1778507204867,50.43,81029.48,0.0,0.98176,1e-05,3.15344]
[1778507207889,50.43,81034.71,0.0,0.98183,1e-05,3.14381]
[1778507210909,50.43,81029.19,0.0,0.98176,1e-05,3.1537]
[1778507215945,50.43,81032.44,0.0,0.9818,1e-05,3.14754]
[1778507220979,50.43,81027.33,0.0,0.98174,1e-05,3.15662]
[1778507224003,50.43,81043.68,0.0,0.98195,1e-05,3.12684]
[1778507225011,50.43,81043.71,0.0,0.98195,1e-05,3.12679]
[1778507229037,50.43,81034.37,0.0,0.98183,1e-05,3.14367]
[1778507231052,50.43,81036.27,0.0,0.98186,1e-05,3.14017]
[1778507233065,50.43,81040.07,0.0,0.9819,1e-05,3.13326]
[1778507238101,50.43,81042.55,0.0,0.98194,1e-05,3.12869]
[1778507243136,50.43,81045.71,0.0,0.98198,1e-05,3.12296]
[1778507245150,50.43,81036.01,0.0,0.98185,1e-05,3.14046]
[1778507246156,50.43,81029.07,0.0,0.98177,1e-05,3.15306]
[1778507247164,50.43,81035.68,0.0,0.98185,1e-05,3.14101]
[1778507248170,50.43,81038.39,0.0,0.98188,1e-05,3.13607]
[1778507253207,50.43,81034.0,0.0,0.98184,1e-05,3.14177]
[1778507258244,50.42,81035.26,0.0,0.98186,1e-05,3.13929]
[1778507259248,50.42,81042.88,0.0,0.98195,1e-05,3.12549]
[1778507261262,50.43,81056.51,0.0,0.98212,1e-05,3.10099]
[1778507263276,50.43,81051.25,0.0,0.98206,1e-05,3.11048]
[1778507268312,50.43,81048.82,0.0,0.98203,1e-05,3.11492]
[1778507272341,50.43,81053.78,0.0,0.98209,1e-05,3.1061]
[1778507277373,50.43,81048.89,0.0,0.98203,1e-05,3.115]
[1778507281402,50.43,81038.08,0.0,0.98189,1e-05,3.13454]
[1778507282410,50.43,81031.65,0.0,0.98181,1e-05,3.14615]
[1778507283416,50.43,81026.63,0.0,0.98175,1e-05,3.15522]
[1778507284425,50.43,81020.62,0.0,0.98167,1e-05,3.16609]
[1778507288451,50.42,81001.78,0.0,0.98144,1e-05,3.20023]
[1778507289459,50.42,80986.51,0.0,0.98124,1e-05,3.22841]
[1778507290469,50.42,80981.6,0.0,0.98118,1e-05,3.23713]
[1778507294493,50.42,80969.38,0.0,0.98103,1e-05,3.25902]
[1778507296507,50.42,80960.0,0.0,0.98091,1e-05,3.27604]
[1778507301542,50.41,80958.03,0.0,0.98089,1e-05,3.27834]
[1778507306579,50.41,80951.93,0.0,0.98082,1e-05,3.2884]
[1778507311613,50.4,80952.74,0.0,0.98085,1e-05,3.28322]
[1778507313627,50.4,80961.03,0.0,0.98096,1e-05,3.26713]
[1778507314634,50.4,80967.44,0.0,0.98105,1e-05,3.25492]
[1778507316649,50.4,80974.73,0.0,0.98115,1e-05,3.24089]
[1778507320679,50.39,80986.24,0.0,0.9813,1e-05,3.21874]
[1778507322714,50.39,80993.12,0.0,0.98139,1e-05,3.20573]
[1778507324725,50.39,81000.03,0.0,0.98148,1e-05,3.19274]
[1778507329759,50.39,81006.48,0.0,0.98157,1e-05,3.18031]
[1778507332782,50.39,81011.79,0.0,0.98164,1e-05,3.17029]
[1778507335802,50.39,81014.94,0.0,0.98168,1e-05,3.16428]
[1778507341702,50.39,81015.35,0.0,0.98169,1e-05,3.1631]
[1778507343857,50.39,81021.5,0.0,0.98177,1e-05,3.15176]
[1778507348893,50.39,81020.46,0.0,0.98176,1e-05,3.15338]
[1778507351776,50.38,81014.8,0.0,0.98169,1e-05,3.16351]
[1778507356949,50.38,81016.87,0.0,0.98171,1e-05,3.1594]
[1778507359970,50.38,81002.54,0.0,0.98153,1e-05,3.18539]
[1778507360978,50.38,80999.94,0.0,0.9815,1e-05,3.19005]
[1778507362992,50.38,81007.94,0.0,0.98161,1e-05,3.17516]
[1778507368029,50.38,81005.57,0.0,0.98158,1e-05,3.179]
[1778507373067,50.38,81004.43,0.0,0.98158,1e-05,3.17845]
[1778507378100,50.38,81004.05,0.0,0.98158,1e-05,3.17867]
[1778507383136,50.37,81004.68,0.0,0.98159,1e-05,3.17704]
[1778507385149,50.37,81010.81,0.0,0.98167,1e-05,3.16566]
[1778507387164,50.37,81018.44,0.0,0.98177,1e-05,3.15161]
[1778507388169,50.37,81020.38,0.0,0.98179,1e-05,3.14803]
[1778507393205,50.37,81019.54,0.0,0.98178,1e-05,3.14935]
[1778507398241,50.37,81018.54,0.0,0.98177,1e-05,3.15099]
[1778507402269,50.37,81032.1,0.0,0.98194,1e-05,3.12623]
[1778507403276,50.37,81029.26,0.0,0.98191,1e-05,3.13138]
[1778507404283,50.37,81018.23,0.0,0.98177,1e-05,3.1514]
[1778507405290,50.37,81014.61,0.0,0.98172,1e-05,3.15795]
[1778507406297,50.37,81020.16,0.0,0.98179,1e-05,3.1478]
[1778507407304,50.37,81025.7,0.0,0.98186,1e-05,3.13771]
[1778507408311,50.37,81030.62,0.0,0.98192,1e-05,3.12879]
[1778507410325,50.37,81036.98,0.0,0.982,1e-05,3.11731]
[1778507411332,50.37,81041.43,0.0,0.98206,1e-05,3.10931]
[1778507414355,50.37,81048.08,0.0,0.98214,1e-05,3.09754]
[1778507419388,50.37,81046.27,0.0,0.98212,1e-05,3.10107]
[1778507424423,50.37,81044.49,0.0,0.98209,1e-05,3.10449]
[1778507427445,50.37,81028.57,0.0,0.98189,1e-05,3.13329]
[1778507432482,50.37,81018.44,0.0,0.98178,1e-05,3.14955]
[1778507434499,50.37,81011.31,0.0,0.98169,1e-05,3.16244]
[1778507439530,50.37,81012.33,0.0,0.9817,1e-05,3.16025]
[1778507443558,50.37,81006.33,0.0,0.98163,1e-05,3.17096]
[1778507448593,50.37,81007.96,0.0,0.98165,1e-05,3.16762]
[1778507449600,50.37,81000.42,0.0,0.98156,1e-05,3.18132]
[1778507450607,50.37,80991.48,0.0,0.98144,1e-05,3.19762]
[1778507455642,50.37,80997.22,0.0,0.98152,1e-05,3.18647]
[1778507457656,50.36,80990.57,0.0,0.98144,1e-05,3.19846]
[1778507462706,50.36,80976.46,0.0,0.98126,1e-05,3.22403]
[1778507463706,50.36,80957.81,0.0,0.98102,1e-05,3.25857]
[1778507464714,50.36,80950.85,0.0,0.98093,1e-05,3.27112]
[1778507467749,50.36,80960.09,0.0,0.98105,1e-05,3.25314]
[1778507468757,50.36,80972.89,0.0,0.98122,1e-05,3.22932]
[1778507469764,50.36,80974.46,0.0,0.98124,1e-05,3.22607]
[1778507473802,50.35,80966.0,0.0,0.98114,1e-05,3.24107]
[1778507478834,50.35,80963.74,0.0,0.98112,1e-05,3.24433]
[1778507480849,50.35,80957.53,0.0,0.98104,1e-05,3.25549]
[1778507482873,50.35,80966.97,0.0,0.98116,1e-05,3.2375]
[1778507483880,50.35,80973.66,0.0,0.98125,1e-05,3.22491]
[1778507485887,50.35,80979.81,0.0,0.98133,1e-05,3.21323]
[1778507490924,50.34,80984.36,0.0,0.9814,1e-05,3.20411]
[1778507493946,50.34,81001.43,0.0,0.98163,1e-05,3.1703]
[1778507494991,50.34,81015.05,0.0,0.9818,1e-05,3.14543]
[1778507495966,50.34,81024.61,0.0,0.98192,1e-05,3.12808]
[1778507496970,50.34,81029.77,0.0,0.98199,1e-05,3.11874]
[1778507500998,50.34,81033.18,0.0,0.98203,1e-05,3.11264]
[1778507503012,50.34,81041.74,0.0,0.98213,1e-05,3.09727]
[1778507504019,50.34,81043.2,0.0,0.98215,1e-05,3.09469]
[1778507505858,50.34,81034.97,0.0,0.98205,1e-05,3.10958]
[1778507508047,50.34,81026.65,0.0,0.98195,1e-05,3.12463]
[1778507511070,50.34,81026.43,0.0,0.98194,1e-05,3.125]
[1778507513082,50.34,81030.31,0.0,0.98199,1e-05,3.118]
[1778507517114,50.34,81025.01,0.0,0.98192,1e-05,3.12764]
[1778507518126,50.34,81014.14,0.0,0.98179,1e-05,3.14737]
[1778507519125,50.34,81004.22,0.0,0.98166,1e-05,3.16543]
[1778507520132,50.34,80996.77,0.0,0.98157,1e-05,3.179]
[1778507521139,50.34,80989.74,0.0,0.98148,1e-05,3.19182]
[1778507522146,50.34,80990.75,0.0,0.98149,1e-05,3.18985]
[1778507525999,50.34,81005.64,0.0,0.98169,1e-05,3.16216]
[1778507527181,50.34,81012.72,0.0,0.98178,1e-05,3.1492]
[1778507528188,50.34,81015.35,0.0,0.98181,1e-05,3.14438]
[1778507533223,50.34,81015.49,0.0,0.98181,1e-05,3.14403]
[1778507537251,50.34,81031.24,0.0,0.98201,1e-05,3.11543]
[1778507538258,50.34,81034.45,0.0,0.98205,1e-05,3.10967]
[1778507543300,50.34,81038.53,0.0,0.9821,1e-05,3.10252]
[1778507544303,50.34,81048.71,0.0,0.98222,1e-05,3.0843]
[1778507545308,50.34,81059.15,0.0,0.98235,1e-05,3.06574]
[1778507546317,50.34,81063.75,0.0,0.98241,1e-05,3.05767]
[1778507550345,50.34,81069.32,0.0,0.98247,1e-05,3.04832]
[1778507554372,50.35,81074.77,0.0,0.98255,1e-05,3.03723]
[1778507559407,50.35,81076.03,0.0,0.98256,1e-05,3.03581]
[1778507564443,50.35,81073.32,0.0,0.98252,1e-05,3.0414]
[1778507567463,50.35,81065.28,0.0,0.98242,1e-05,3.05611]
[1778507569478,50.35,81061.39,0.0,0.98237,1e-05,3.06327]
[1778507573506,50.36,81051.41,0.0,0.98224,1e-05,3.08153]
[1778507574511,50.36,81048.18,0.0,0.9822,1e-05,3.08739]
[1778507576526,50.36,81042.07,0.0,0.98212,1e-05,3.09848]
[1778507578540,50.36,81038.06,0.0,0.98207,1e-05,3.10578]
[1778507581561,50.36,81032.47,0.0,0.982,1e-05,3.11596]
[1778507586596,50.36,81032.32,0.0,0.982,1e-05,3.11637]
[1778507590625,50.36,81038.78,0.0,0.98208,1e-05,3.10483]
[1778507594654,50.36,81044.11,0.0,0.98215,1e-05,3.09541]
[1778507596666,50.36,81048.22,0.0,0.9822,1e-05,3.08816]
[1778507597674,50.36,81059.87,0.0,0.98234,1e-05,3.0674]
[1778507598683,50.36,81064.36,0.0,0.98239,1e-05,3.05951]
[1778507599688,50.36,81070.59,0.0,0.98247,1e-05,3.04856]
[1778507600695,50.36,81078.37,0.0,0.98256,1e-05,3.03492]
[1778507601702,50.36,81083.36,0.0,0.98262,1e-05,3.02627]
[1778507602709,50.36,81090.33,0.0,0.9827,1e-05,3.01417]
[1778507603718,50.36,81089.9,0.0,0.9827,1e-05,3.01511]
[1778507607744,50.37,81085.79,0.0,0.98264,1e-05,3.02308]
[1778507609758,50.37,81091.35,0.0,0.98271,1e-05,3.01363]
[1778507610765,50.37,81092.76,0.0,0.98272,1e-05,3.01134]
[1778507614793,50.37,81094.77,0.0,0.98275,1e-05,3.00655]
[1778507617814,50.37,81090.32,0.0,0.9827,1e-05,3.01494]
[1778507618822,50.37,81081.77,0.0,0.98259,1e-05,3.03019]
[1778507619829,50.37,81065.33,0.0,0.98239,1e-05,3.05948]
[1778507620835,50.38,81057.23,0.0,0.98229,1e-05,3.07402]
[1778507621842,50.38,81059.62,0.0,0.98232,1e-05,3.06983]
[1778507624862,50.38,81075.67,0.0,0.98251,1e-05,3.04169]
[1778507625874,50.38,81080.76,0.0,0.98257,1e-05,3.03284]
[1778507628892,50.38,81070.08,0.0,0.98244,1e-05,3.05216]
[1778507629901,50.38,81063.59,0.0,0.98236,1e-05,3.0638]
[1778507634933,50.38,81056.65,0.0,0.98227,1e-05,3.07664]
[1778507637959,50.38,81051.21,0.0,0.9822,1e-05,3.0866]
[1778507641986,50.38,81058.19,0.0,0.98229,1e-05,3.07442]
[1778507647023,50.38,81062.05,0.0,0.98233,1e-05,3.06805]
[1778507652058,50.39,81060.33,0.0,0.98231,1e-05,3.07158]
[1778507654078,50.39,81054.64,0.0,0.98224,1e-05,3.08191]
[1778507655079,50.39,81047.29,0.0,0.98215,1e-05,3.09512]
[1778507656087,50.39,81040.38,0.0,0.98206,1e-05,3.10757]
[1778507661122,50.39,81035.78,0.0,0.982,1e-05,3.11592]
[1778507666157,50.39,81032.31,0.0,0.98196,1e-05,3.12216]
[1778507671192,50.39,81030.57,0.0,0.98195,1e-05,3.12314]
[1778507677059,50.39,81020.59,0.0,0.98182,1e-05,3.14112]
[1778507681262,50.39,81013.49,0.0,0.98174,1e-05,3.15383]
[1778507683276,50.39,81020.14,0.0,0.98182,1e-05,3.14161]
[1778507684284,50.39,81014.28,0.0,0.98175,1e-05,3.15222]
[1778507685290,50.39,81012.82,0.0,0.98173,1e-05,3.15482]
[1778507687128,50.38,81007.37,0.0,0.98166,1e-05,3.16461]
[1778507692339,50.38,81010.31,0.0,0.9817,1e-05,3.15885]
[1778507697208,50.38,80993.28,0.0,0.98149,1e-05,3.1897]
[1778507698402,50.38,80977.85,0.0,0.98129,1e-05,3.21806]
[1778507699406,50.38,80965.59,0.0,0.98113,1e-05,3.24045]
[1778507700423,50.38,80959.08,0.0,0.98105,1e-05,3.25258]
[1778507702425,50.38,80953.0,0.0,0.98097,1e-05,3.26318]
[1778507707461,50.37,80940.44,0.0,0.98082,1e-05,3.28537]
[1778507712500,50.37,80937.59,0.0,0.98079,1e-05,3.2892]
[1778507714510,50.37,80942.86,0.0,0.98086,1e-05,3.2787]
[1778507718541,50.36,80951.03,0.0,0.98098,1e-05,3.26227]
[1778507720555,50.36,80956.75,0.0,0.98106,1e-05,3.2511]
[1778507722569,50.36,80962.78,0.0,0.98114,1e-05,3.23943]
[1778507723576,50.36,80951.02,0.0,0.98099,1e-05,3.26112]
[1778507728614,50.35,80957.29,0.0,0.98108,1e-05,3.24817]
[1778507730627,50.35,80958.36,0.0,0.98109,1e-05,3.24575]
[1778507735664,50.35,80960.54,0.0,0.98114,1e-05,3.23848]
[1778507740698,50.34,80959.58,0.0,0.98114,1e-05,3.23925]
[1778507745734,50.34,80960.06,0.0,0.98115,1e-05,3.23733]
[1778507748754,50.34,80952.3,0.0,0.98105,1e-05,3.25119]
[1778507749762,50.34,80951.35,0.0,0.98104,1e-05,3.25274]
[1778507754796,50.33,80959.71,0.0,0.98116,1e-05,3.23601]
[1778507755803,50.33,80959.16,0.0,0.98115,1e-05,3.23683]
[1778507757820,50.33,80966.35,0.0,0.98125,1e-05,3.22308]
[1778507758824,50.33,80971.95,0.0,0.98132,1e-05,3.21253]
[1778507759831,50.33,80974.86,0.0,0.98136,1e-05,3.207]
[1778507763859,50.33,80967.07,0.0,0.98126,1e-05,3.22081]
[1778507768894,50.32,80972.16,0.0,0.98134,1e-05,3.21058]
[1778507770908,50.32,80975.44,0.0,0.98138,1e-05,3.20424]
[1778507775943,50.32,80978.98,0.0,0.98143,1e-05,3.19704]
[1778507776953,50.32,80986.32,0.0,0.98152,1e-05,3.18342]
[1778507777960,50.32,80988.16,0.0,0.98155,1e-05,3.17995]
[1778507782994,50.32,80989.37,0.0,0.98157,1e-05,3.17729]
[1778507788028,50.32,81001.11,0.0,0.98172,1e-05,3.15541]
[1778507789036,50.32,81004.82,0.0,0.98177,1e-05,3.1486]
[1778507792064,50.32,81019.04,0.0,0.98196,1e-05,3.12062]
[1778507793071,50.32,81020.27,0.0,0.98197,1e-05,3.11842]
[1778507794079,50.32,81014.56,0.0,0.9819,1e-05,3.12878]
[1778507796092,50.32,81014.03,0.0,0.98189,1e-05,3.12975]
[1778507799114,50.32,81003.94,0.0,0.98177,1e-05,3.14809]
[1778507800119,50.32,81002.92,0.0,0.98175,1e-05,3.14992]
[1778507802134,50.32,80994.3,0.0,0.98165,1e-05,3.16557]
[1778507804149,50.31,80993.94,0.0,0.98164,1e-05,3.1661]
[1778507806162,50.31,81001.91,0.0,0.98174,1e-05,3.15142]
[1778507808176,50.31,81005.62,0.0,0.98179,1e-05,3.14459]
[1778507811197,50.31,81012.8,0.0,0.98188,1e-05,3.13148]
[1778507812204,50.31,81020.63,0.0,0.98198,1e-05,3.11729]
[1778507813211,50.31,81030.84,0.0,0.98211,1e-05,3.09889]
[1778507814219,50.31,81033.82,0.0,0.98214,1e-05,3.09359]
[1778507818246,50.32,81042.97,0.0,0.98226,1e-05,3.07744]
[1778507820260,50.32,81048.33,0.0,0.98232,1e-05,3.06804]
[1778507825298,50.32,81047.62,0.0,0.98231,1e-05,3.06981]
[1778507829326,50.32,81053.2,0.0,0.98237,1e-05,3.06026]
[1778507831340,50.32,81057.6,0.0,0.98243,1e-05,3.05267]
[1778507834360,50.32,81051.83,0.0,0.98235,1e-05,3.0633]
[1778507839397,50.32,81056.75,0.0,0.98241,1e-05,3.05509]
[1778507844432,50.33,81051.48,0.0,0.98234,1e-05,3.06519]
[1778507849467,50.33,81051.1,0.0,0.98233,1e-05,3.06634]
[1778507854503,50.33,81048.39,0.0,0.98231,1e-05,3.06958]
[1778507859539,50.33,81039.7,0.0,0.9822,1e-05,3.08553]
[1778507862559,50.33,81031.49,0.0,0.98209,1e-05,3.10043]
[1778507864573,50.33,81025.61,0.0,0.98202,1e-05,3.11106]
[1778507866588,50.33,81033.13,0.0,0.98211,1e-05,3.09756]
[1778507870616,50.33,81027.71,0.0,0.98205,1e-05,3.10745]
[1778507873636,50.33,81031.45,0.0,0.98209,1e-05,3.10079]
[1778507881692,50.33,81027.33,0.0,0.98204,1e-05,3.10844]
[1778507886730,50.33,81023.69,0.0,0.98199,1e-05,3.11513]
[1778507891762,50.33,81023.18,0.0,0.98199,1e-05,3.11617]
[1778507894783,50.33,81015.06,0.0,0.98188,1e-05,3.13093]
[1778507895791,50.33,81013.51,0.0,0.98186,1e-05,3.13374]
[1778507901833,50.34,81014.04,0.0,0.98187,1e-05,3.13279]
[1778507906868,50.34,81015.41,0.0,0.98189,1e-05,3.13035]
[1778507911903,50.34,81016.1,0.0,0.98191,1e-05,3.12712]
[1778507916938,50.34,81012.42,0.0,0.98186,1e-05,3.13393]
[1778507921973,50.34,81012.56,0.0,0.98186,1e-05,3.13377]
[1778507923988,50.34,81020.46,0.0,0.98196,1e-05,3.11952]
[1778507929022,50.34,81020.06,0.0,0.98195,1e-05,3.12049]
[1778507934057,50.34,81017.1,0.0,0.98191,1e-05,3.12605]
[1778507939092,50.34,81017.87,0.0,0.98192,1e-05,3.12482]
[1778507944127,50.34,81016.18,0.0,0.9819,1e-05,3.12803]
[1778507946141,50.34,81006.35,0.0,0.98178,1e-05,3.14592]
[1778507949163,50.34,81007.53,0.0,0.98179,1e-05,3.14375]
[1778507952183,50.34,81011.9,0.0,0.98185,1e-05,3.13582]
[1778507954199,50.34,81018.06,0.0,0.98192,1e-05,3.12469]
[1778507957223,50.34,81033.31,0.0,0.98211,1e-05,3.09728]
[1778507958225,50.34,81051.34,0.0,0.98234,1e-05,3.06507]
[1778507959232,50.34,81055.27,0.0,0.98238,1e-05,3.0582]
[1778507962253,50.34,81057.94,0.0,0.98241,1e-05,3.05387]
[1778507965286,50.34,81070.72,0.0,0.98257,1e-05,3.03165]
[1778507966284,50.34,81078.24,0.0,0.98266,1e-05,3.01855]
[1778507967291,50.35,81081.75,0.0,0.9827,1e-05,3.01256]
[1778507971327,50.35,81076.33,0.0,0.98264,1e-05,3.02085]
[1778507975360,50.35,81071.98,0.0,0.98258,1e-05,3.02922]
[1778507980395,50.35,81068.67,0.0,0.98253,1e-05,3.03592]
[1778507984423,50.36,81066.3,0.0,0.9825,1e-05,3.04073]
[1778507989459,50.36,81070.96,0.0,0.98255,1e-05,3.03316]
[1778507994493,50.36,81074.12,0.0,0.98259,1e-05,3.02822]
[1778507999528,50.36,81074.52,0.0,0.98259,1e-05,3.02814]
[1778508004563,50.37,81072.99,0.0,0.98257,1e-05,3.03154]
[1778508005570,50.37,81079.05,0.0,0.98264,1e-05,3.02085]
[1778508006581,50.37,81084.45,0.0,0.9827,1e-05,3.01147]
[1778508007596,50.37,81084.03,0.0,0.9827,1e-05,3.01235]
[1778508009604,50.37,81098.8,0.0,0.98287,1e-05,2.98678]
[1778508011449,50.37,81116.61,0.0,0.98308,1e-05,2.95621]
[1778508012628,50.37,81129.62,0.0,0.98323,1e-05,2.93399]
[1778508013637,50.37,81132.6,0.0,0.98326,1e-05,2.92946]
[1778508015650,50.38,81127.22,0.0,0.9832,1e-05,2.93902]
[1778508017665,50.38,81120.98,0.0,0.98312,1e-05,2.95036]
[1778508018672,50.38,81117.02,0.0,0.98307,1e-05,2.95774]
[1778508021525,50.38,81129.01,0.0,0.98321,1e-05,2.93756]
[1778508023707,50.39,81147.44,0.0,0.98342,1e-05,2.90688]
[1778508025720,50.39,81138.32,0.0,0.98331,1e-05,2.92317]
[1778508027738,50.39,81128.5,0.0,0.98319,1e-05,2.94067]
[1778508032770,50.4,81125.16,0.0,0.98315,1e-05,2.94586]
[1778508036798,50.4,81137.23,0.0,0.98328,1e-05,2.92628]
[1778508037806,50.4,81142.76,0.0,0.98335,1e-05,2.91713]
[1778508042844,50.41,81137.94,0.0,0.98328,1e-05,2.92702]
[1778508045865,50.41,81132.36,0.0,0.98321,1e-05,2.93751]
[1778508048888,50.41,81126.96,0.0,0.98314,1e-05,2.94767]
[1778508051907,50.42,81133.55,0.0,0.98321,1e-05,2.93716]
[1778508053922,50.42,81140.78,0.0,0.98329,1e-05,2.92535]
[1778508056941,50.42,81145.78,0.0,0.98334,1e-05,2.91775]
[1778508061978,50.43,81146.16,0.0,0.98334,1e-05,2.91873]
[1778508066006,50.44,81151.37,0.0,0.98339,1e-05,2.91108]
[1778508067012,50.44,81156.92,0.0,0.98345,1e-05,2.90194]
[1778508068024,50.44,81161.82,0.0,0.98351,1e-05,2.89395]
[1778508069030,50.44,81168.01,0.0,0.98357,1e-05,2.88381]
[1778508072060,50.44,81177.05,0.0,0.98367,1e-05,2.86927]
[1778508073074,50.44,81183.3,0.0,0.98375,1e-05,2.85872]
[1778508074072,50.45,81182.65,0.0,0.98373,1e-05,2.86061]
[1778508075079,50.45,81181.35,0.0,0.98371,1e-05,2.86323]
[1778508077093,50.45,81190.98,0.0,0.98382,1e-05,2.84829]
[1778508078100,50.45,81190.91,0.0,0.98381,1e-05,2.84885]
[1778508079107,50.46,81196.99,0.0,0.98388,1e-05,2.8391]
[1778508080123,50.46,81209.1,0.0,0.98401,1e-05,2.81933]
[1778508081121,50.46,81209.99,0.0,0.98402,1e-05,2.81835]
[1778508082131,50.46,81199.82,0.0,0.9839,1e-05,2.83532]
[1778508083136,50.46,81180.96,0.0,0.98368,1e-05,2.86798]
[1778508084143,50.47,81166.68,0.0,0.98352,1e-05,2.89259]
[1778508085150,50.47,81157.23,0.0,0.9834,1e-05,2.90905]
[1778508086156,50.47,81150.4,0.0,0.98332,1e-05,2.92107]
[1778508087164,50.47,81148.42,0.0,0.9833,1e-05,2.92479]
[1778508092198,50.48,81142.22,0.0,0.98323,1e-05,2.93497]
[1778508097234,50.48,81145.48,0.0,0.98325,1e-05,2.93093]
[1778508100257,50.49,81140.12,0.0,0.98318,1e-05,2.94108]
[1778508102268,50.49,81137.31,0.0,0.98315,1e-05,2.94649]
[1778508107303,50.49,81152.62,0.0,0.98332,1e-05,2.9216]
[1778508108310,50.49,81158.97,0.0,0.98339,1e-05,2.91107]
[1778508109320,50.5,81157.64,0.0,0.98337,1e-05,2.91368]
[1778508110325,50.5,81163.49,0.0,0.98344,1e-05,2.90404]
[1778508112338,50.5,81153.93,0.0,0.98332,1e-05,2.92107]
[1778508113347,50.5,81150.19,0.0,0.98327,1e-05,2.9278]
[1778508116366,50.5,81154.83,0.0,0.98332,1e-05,2.92079]
[1778508117374,50.51,81160.14,0.0,0.98338,1e-05,2.91204]
[1778508122408,50.51,81165.39,0.0,0.98343,1e-05,2.90478]
[1778508123418,50.51,81170.62,0.0,0.98349,1e-05,2.89624]
[1778508124423,50.52,81174.55,0.0,0.98353,1e-05,2.88993]
[1778508126441,50.52,81181.89,0.0,0.98361,1e-05,2.87826]
[1778508127443,50.52,81182.26,0.0,0.98361,1e-05,2.87803]
[1778508132479,50.53,81178.26,0.0,0.98356,1e-05,2.88671]
[1778508137517,50.53,81176.36,0.0,0.98352,1e-05,2.89177]
[1778508138521,50.54,81173.35,0.0,0.98348,1e-05,2.89723]
[1778508139528,50.54,81163.0,0.0,0.98336,1e-05,2.9152]
[1778508140536,50.54,81158.85,0.0,0.98331,1e-05,2.9226]
[1778508145572,50.54,81152.22,0.0,0.98322,1e-05,2.93543]
[1778508150605,50.55,81157.38,0.0,0.98328,1e-05,2.92798]
[1778508155640,50.56,81155.82,0.0,0.98326,1e-05,2.9301]
[1778508160681,50.56,81159.49,0.0,0.98329,1e-05,2.92525]
[1778508165713,50.57,81153.65,0.0,0.98321,1e-05,2.93672]
[1778508166719,50.57,81150.77,0.0,0.98318,1e-05,2.94195]
[1778508171754,50.57,81165.69,0.0,0.98334,1e-05,2.91773]
[1778508172761,50.57,81169.15,0.0,0.98338,1e-05,2.91215]
[1778508176788,50.58,81164.0,0.0,0.98331,1e-05,2.92226]
[1778508178803,50.58,81151.97,0.0,0.98317,1e-05,2.94352]
[1778508179811,50.58,81146.35,0.0,0.9831,1e-05,2.95348]
[1778508182677,50.59,81159.88,0.0,0.98325,1e-05,2.93106]
[1778508183838,50.59,81167.51,0.0,0.98334,1e-05,2.91832]
[1778508184845,50.59,81171.61,0.0,0.98339,1e-05,2.91166]
[1778508189881,50.59,81172.85,0.0,0.98339,1e-05,2.91122]
[1778508190888,50.6,81181.57,0.0,0.98349,1e-05,2.89673]
[1778508192746,50.6,81183.88,0.0,0.98351,1e-05,2.89355]
[1778508193908,50.6,81177.06,0.0,0.98343,1e-05,2.9055]
[1778508194915,50.6,81175.65,0.0,0.98341,1e-05,2.90824]
[1778508198943,50.61,81184.17,0.0,0.9835,1e-05,2.89511]
[1778508203977,50.61,81186.02,0.0,0.98351,1e-05,2.89372]
[1778508209014,50.62,81199.34,0.0,0.98365,1e-05,2.87295]
[1778508210023,50.62,81200.87,0.0,0.98366,1e-05,2.87075]
[1778508212037,50.63,81205.93,0.0,0.98373,1e-05,2.86102]
[1778508213044,50.63,81203.49,0.0,0.9837,1e-05,2.86552]
[1778508218080,50.63,81210.98,0.0,0.98377,1e-05,2.85492]
[1778508222107,50.64,81204.66,0.0,0.98369,1e-05,2.86718]
[1778508223115,50.64,81200.49,0.0,0.98363,1e-05,2.87497]
[1778508228151,50.65,81205.22,0.0,0.98368,1e-05,2.86888]
[1778508233184,50.66,81206.16,0.0,0.98367,1e-05,2.86921]
[1778508238219,50.67,81205.75,0.0,0.98366,1e-05,2.87176]
[1778508243254,50.67,81207.01,0.0,0.98366,1e-05,2.87145]
[1778508248295,50.68,81208.81,0.0,0.98367,1e-05,2.87019]
[1778508249297,50.68,81200.09,0.0,0.98357,1e-05,2.88524]
[1778508250303,50.68,81190.61,0.0,0.98345,1e-05,2.90161]
[1778508251311,50.68,81192.19,0.0,0.98347,1e-05,2.89923]
[1778508256346,50.69,81195.08,0.0,0.98349,1e-05,2.89585]
[1778508257357,50.69,81201.04,0.0,0.98356,1e-05,2.88608]
[1778508258364,50.69,81198.74,0.0,0.98353,1e-05,2.89029]
[1778508263399,50.7,81200.16,0.0,0.98354,1e-05,2.88946]
[1778508265414,50.7,81192.52,0.0,0.98345,1e-05,2.90302]
[1778508267426,50.7,81188.51,0.0,0.9834,1e-05,2.91041]
[1778508272462,50.71,81187.51,0.0,0.98339,1e-05,2.91151]
[1778508275483,50.71,81177.06,0.0,0.98326,1e-05,2.93015]
[1778508276498,50.71,81175.77,0.0,0.98324,1e-05,2.93261]
[1778508281527,50.72,81168.87,0.0,0.98315,1e-05,2.94569]
[1778508283540,50.72,81163.68,0.0,0.98309,1e-05,2.95507]
[1778508288575,50.72,81161.56,0.0,0.98306,1e-05,2.95984]
[1778508291595,50.73,81168.38,0.0,0.98313,1e-05,2.9488]
[1778508293610,50.73,81175.39,0.0,0.98321,1e-05,2.93729]
[1778508298646,50.73,81178.14,0.0,0.98323,1e-05,2.9339]
[1778508301669,50.74,81178.37,0.0,0.98323,1e-05,2.93433]
[1778508302676,50.74,81171.6,0.0,0.98315,1e-05,2.94619]
[1778508303682,50.74,81167.71,0.0,0.9831,1e-05,2.95312]
[1778508308717,50.74,81174.89,0.0,0.98318,1e-05,2.94198]
[1778508309728,50.75,81176.34,0.0,0.98319,1e-05,2.93975]
[1778508311744,50.75,81190.41,0.0,0.98335,1e-05,2.91625]
[1778508312750,50.75,81201.12,0.0,0.98348,1e-05,2.89837]
[1778508313757,50.75,81205.52,0.0,0.98352,1e-05,2.89126]
[1778508314765,50.75,81198.97,0.0,0.98345,1e-05,2.90268]
[1778508315772,50.75,81195.01,0.0,0.9834,1e-05,2.90972]
[1778508319799,50.76,81191.88,0.0,0.98335,1e-05,2.91626]
[1778508323831,50.76,81201.41,0.0,0.98346,1e-05,2.90126]
[1778508324834,50.76,81208.16,0.0,0.98353,1e-05,2.89016]
[1778508325841,50.76,81210.48,0.0,0.98356,1e-05,2.88658]
[1778508330876,50.77,81210.36,0.0,0.98354,1e-05,2.88846]
[1778508331883,50.77,81205.06,0.0,0.98349,1e-05,2.89576]
[1778508334904,50.78,81210.47,0.0,0.98355,1e-05,2.8876]
[1778508335911,50.78,81223.61,0.0,0.9837,1e-05,2.86584]
[1778508336919,50.78,81238.98,0.0,0.98387,1e-05,2.84054]
[1778508337925,50.78,81241.21,0.0,0.98389,1e-05,2.83725]
[1778508340943,50.79,81244.92,0.0,0.98392,1e-05,2.83238]
[1778508343842,50.79,81224.74,0.0,0.98369,1e-05,2.86735]
[1778508349002,50.8,81222.26,0.0,0.98364,1e-05,2.87344]
[1778508350015,50.8,81216.84,0.0,0.98358,1e-05,2.88294]
[1778508352023,50.8,81223.38,0.0,0.98365,1e-05,2.87268]
[1778508353917,50.81,81227.21,0.0,0.98369,1e-05,2.86703]
[1778508357058,50.81,81229.65,0.0,0.98371,1e-05,2.86415]
[1778508362103,50.82,81227.73,0.0,0.98367,1e-05,2.86937]
[1778508364114,50.82,81222.5,0.0,0.98361,1e-05,2.87895]
[1778508365122,50.82,81217.01,0.0,0.98354,1e-05,2.88857]
[1778508366129,50.83,81213.58,0.0,0.9835,1e-05,2.89473]
[1778508368142,50.83,81211.28,0.0,0.98347,1e-05,2.89932]
[1778508372173,50.83,81205.05,0.0,0.98339,1e-05,2.91125]
[1778508377210,50.84,81211.34,0.0,0.98345,1e-05,2.90226]
[1778508382245,50.85,81214.94,0.0,0.98348,1e-05,2.89786]
[1778508383252,50.85,81222.34,0.0,0.98356,1e-05,2.88573]
[1778508384259,50.85,81223.11,0.0,0.98357,1e-05,2.8848]
[1778508389295,50.86,81210.89,0.0,0.98341,1e-05,2.90757]
[1778508394331,50.86,81210.4,0.0,0.98341,1e-05,2.90802]
[1778508397353,50.87,81216.77,0.0,0.98348,1e-05,2.89824]
[1778508399368,50.87,81225.6,0.0,0.98357,1e-05,2.88406]
[1778508401382,50.87,81231.48,0.0,0.98364,1e-05,2.87455]
[1778508402393,50.87,81222.17,0.0,0.98353,1e-05,2.89058]
[1778508403399,50.88,81216.43,0.0,0.98346,1e-05,2.901]
[1778508404406,50.88,81222.34,0.0,0.98352,1e-05,2.89137]
[1778508405415,50.88,81224.08,0.0,0.98354,1e-05,2.8888]
[1778508407430,50.88,81212.0,0.0,0.9834,1e-05,2.90992]
[1778508408436,50.88,81213.49,0.0,0.98341,1e-05,2.90772]
[1778508409448,50.88,81218.98,0.0,0.98347,1e-05,2.89877]
[1778508410454,50.89,81221.64,0.0,0.9835,1e-05,2.89463]
[1778508415489,50.89,81213.35,0.0,0.98339,1e-05,2.91041]
[1778508416496,50.89,81207.63,0.0,0.98333,1e-05,2.92043]
[1778508417503,50.9,81206.93,0.0,0.98332,1e-05,2.92193]
[1778508420530,50.9,81200.29,0.0,0.98323,1e-05,2.93413]
[1778508422538,50.9,81191.36,0.0,0.98312,1e-05,2.94993]
[1778508423546,50.9,81197.56,0.0,0.9832,1e-05,2.93959]
[1778508424553,50.9,81198.44,0.0,0.9832,1e-05,2.93836]
[1778508425560,50.9,81205.49,0.0,0.98328,1e-05,2.92663]
[1778508426568,50.91,81209.63,0.0,0.98333,1e-05,2.91989]
[1778508429588,50.91,81213.36,0.0,0.98337,1e-05,2.91449]
[1778508433616,50.91,81220.23,0.0,0.98344,1e-05,2.90416]
[1778508438651,50.92,81219.34,0.0,0.98342,1e-05,2.90731]
[1778508439659,50.92,81206.79,0.0,0.98327,1e-05,2.92892]
[1778508440665,50.92,81199.44,0.0,0.98318,1e-05,2.94173]
[1778508441672,50.92,81200.66,0.0,0.98319,1e-05,2.93992]
[1778508443686,50.93,81204.69,0.0,0.98324,1e-05,2.9336]
[1778508448721,50.93,81207.64,0.0,0.98326,1e-05,2.93001]
[1778508450735,50.93,81212.86,0.0,0.98332,1e-05,2.92173]
[1778508451743,50.94,81206.73,0.0,0.98326,1e-05,2.93044]
[1778508452749,50.94,81207.71,0.0,0.98327,1e-05,2.92905]
[1778508455773,50.94,81213.86,0.0,0.98333,1e-05,2.91947]
[1778508458794,50.94,81208.35,0.0,0.98326,1e-05,2.92972]
[1778508460808,50.95,81210.05,0.0,0.98328,1e-05,2.9274]
[1778508465843,50.95,81213.84,0.0,0.98331,1e-05,2.92234]
[1778508466850,50.95,81216.89,0.0,0.98335,1e-05,2.91746]
[1778508471885,50.96,81216.52,0.0,0.98333,1e-05,2.91959]
[1778508476920,50.96,81213.5,0.0,0.98329,1e-05,2.9262]
[1778508480972,50.97,81207.25,0.0,0.98321,1e-05,2.93795]
[1778508485984,50.97,81211.49,0.0,0.98325,1e-05,2.93207]
[1778508489007,50.98,81217.63,0.0,0.98331,1e-05,2.92246]
[1778508492027,50.98,81212.19,0.0,0.98324,1e-05,2.93255]
[1778508497061,50.99,81208.74,0.0,0.98319,1e-05,2.93975]
[1778508502098,50.99,81210.34,0.0,0.9832,1e-05,2.93829]
[1778508504111,50.99,81216.52,0.0,0.98327,1e-05,2.9283]
[1778508509146,51.0,81216.95,0.0,0.98327,1e-05,2.92894]
[1778508515050,51.0,81212.54,0.0,0.98322,1e-05,2.93603]
[1778508520223,51.01,81212.53,0.0,0.98321,1e-05,2.93734]
[1778508525259,51.01,81213.62,0.0,0.98321,1e-05,2.93678]
[1778508530292,51.02,81213.32,0.0,0.9832,1e-05,2.93857]
[1778508535329,51.02,81216.39,0.0,0.98323,1e-05,2.93465]
[1778508537341,51.03,81206.6,0.0,0.98311,1e-05,2.95185]
[1778508538350,51.03,81203.72,0.0,0.98308,1e-05,2.957]
[1778508541371,51.03,81198.04,0.0,0.983,1e-05,2.96739]
[1778508542377,51.03,81195.54,0.0,0.98297,1e-05,2.97188]
[1778508547412,51.03,81192.5,0.0,0.98293,1e-05,2.97805]
[1778508550433,51.04,81189.39,0.0,0.98289,1e-05,2.98392]
[1778508551440,51.04,81196.1,0.0,0.98297,1e-05,2.97255]
[1778508552447,51.04,81197.15,0.0,0.98298,1e-05,2.97093]
[1778508557482,51.04,81194.95,0.0,0.98295,1e-05,2.97578]
[1778508559497,51.04,81189.69,0.0,0.98288,1e-05,2.98516]
[1778508561510,51.04,81187.28,0.0,0.98285,1e-05,2.9896]
[1778508566547,51.05,81198.21,0.0,0.98298,1e-05,2.97149]
[1778508567554,51.05,81199.63,0.0,0.98299,1e-05,2.96922]
[1778508572589,51.05,81198.02,0.0,0.98298,1e-05,2.9708]
[1778508577625,51.05,81202.53,0.0,0.98303,1e-05,2.96393]
[1778508579638,51.06,81212.48,0.0,0.98314,1e-05,2.94731]
[1778508580650,51.06,81214.99,0.0,0.98317,1e-05,2.94324]
[1778508582660,51.06,81222.94,0.0,0.98326,1e-05,2.93017]
[1778508583666,51.06,81223.27,0.0,0.98326,1e-05,2.92985]
[1778508589709,51.07,81220.64,0.0,0.98322,1e-05,2.93577]
[1778508595751,51.07,81220.12,0.0,0.9832,1e-05,2.93809]
[1778508600785,51.08,81218.64,0.0,0.98318,1e-05,2.94179]
[1778508603806,51.08,81211.32,0.0,0.98309,1e-05,2.95497]
[1778508608841,51.08,81216.21,0.0,0.98314,1e-05,2.94767]
[1778508610855,51.08,81218.82,0.0,0.98317,1e-05,2.94368]
[1778508612869,51.09,81211.83,0.0,0.98308,1e-05,2.95604]
[1778508614883,51.09,81207.23,0.0,0.98302,1e-05,2.96432]
[1778508618913,51.09,81202.17,0.0,0.98296,1e-05,2.97375]
[1778508623950,51.09,81205.6,0.0,0.98299,1e-05,2.96874]
[1778508628983,51.1,81207.95,0.0,0.98302,1e-05,2.96564]
[1778508631001,51.1,81202.89,0.0,0.98297,1e-05,2.97265]
[1778508636143,51.1,81209.02,0.0,0.98303,1e-05,2.96302]
[1778508638159,51.1,81208.68,0.0,0.98302,1e-05,2.964]
[1778508640171,51.11,81200.95,0.0,0.98293,1e-05,2.97761]
[1778508642184,51.11,81193.93,0.0,0.98285,1e-05,2.99]
[1778508645206,51.11,81187.77,0.0,0.98277,1e-05,3.00104]
[1778508650243,51.11,81186.25,0.0,0.98275,1e-05,3.00426]
[1778508655276,51.11,81185.09,0.0,0.98273,1e-05,3.00684]
[1778508658298,51.11,81190.45,0.0,0.98279,1e-05,2.99794]
[1778508660315,51.12,81192.59,0.0,0.98282,1e-05,2.99452]
[1778508664340,51.12,81204.63,0.0,0.98295,1e-05,2.9744]
[1778508666123,51.12,81213.09,0.0,0.98305,1e-05,2.9603]
[1778508671404,51.12,81218.0,0.0,0.9831,1e-05,2.95293]
[1778508673413,51.12,81210.16,0.0,0.98301,1e-05,2.96565]
[1778508674418,51.12,81194.63,0.0,0.98283,1e-05,2.99251]
[1778508676197,51.12,81178.81,0.0,0.98264,1e-05,3.02011]
[1778508677439,51.12,81166.24,0.0,0.98249,1e-05,3.04214]
[1778508678450,51.12,81157.6,0.0,0.98238,1e-05,3.05725]
[1778508679456,51.12,81157.51,0.0,0.98238,1e-05,3.05744]
[1778508684492,51.12,81153.96,0.0,0.98234,1e-05,3.06384]
[1778508689528,51.12,81149.2,0.0,0.98228,1e-05,3.07234]
[1778508692553,51.12,81139.21,0.0,0.98217,1e-05,3.08793]
[1778508693559,51.12,81134.56,0.0,0.98211,1e-05,3.09615]
[1778508694566,51.12,81129.26,0.0,0.98205,1e-05,3.10553]
[1778508696341,51.12,81129.57,0.0,0.98205,1e-05,3.1049]
[1778508701616,51.12,81133.28,0.0,0.9821,1e-05,3.09813]
[1778508702636,51.12,81139.65,0.0,0.98218,1e-05,3.08683]
[1778508703630,51.12,81160.13,0.0,0.98243,1e-05,3.05082]
[1778508704636,51.12,81174.95,0.0,0.9826,1e-05,3.02503]
[1778508705643,51.12,81178.79,0.0,0.98265,1e-05,3.01846]
[1778508706650,51.12,81181.89,0.0,0.98268,1e-05,3.0133]
[1778508710678,51.13,81177.48,0.0,0.98263,1e-05,3.02138]
[1778508715719,51.13,81176.96,0.0,0.98262,1e-05,3.02273]
[1778508720753,51.13,81183.62,0.0,0.9827,1e-05,3.01161]
[1778508725787,51.12,81181.4,0.0,0.98268,1e-05,3.01413]
[1778508729814,51.12,81175.79,0.0,0.98262,1e-05,3.02302]
[1778508734849,51.12,81180.58,0.0,0.98268,1e-05,3.01391]
[1778508739885,51.12,81180.68,0.0,0.98268,1e-05,3.01421]
[1778508740893,51.12,81172.9,0.0,0.98258,1e-05,3.0278]
[1778508741898,51.12,81171.71,0.0,0.98257,1e-05,3.02994]
[1778508746934,51.12,81159.4,0.0,0.98242,1e-05,3.05172]
[1778508747942,51.12,81153.77,0.0,0.98235,1e-05,3.06161]
[1778508752975,51.12,81150.36,0.0,0.98232,1e-05,3.06561]
[1778508754989,51.12,81142.79,0.0,0.98223,1e-05,3.07894]
[1778508757004,51.12,81141.96,0.0,0.98222,1e-05,3.08038]
[1778508762043,51.12,81141.83,0.0,0.98222,1e-05,3.08052]
[1778508763047,51.12,81135.77,0.0,0.98214,1e-05,3.0912]
[1778508764054,51.12,81126.8,0.0,0.98204,1e-05,3.10669]
[1778508765061,51.12,81123.58,0.0,0.982,1e-05,3.11235]
[1778508767076,51.12,81117.49,0.0,0.98192,1e-05,3.12305]
[1778508768082,51.12,81111.04,0.0,0.98184,1e-05,3.13448]
[1778508769089,51.12,81108.69,0.0,0.98182,1e-05,3.13857]
[1778508774124,51.12,81108.16,0.0,0.98181,1e-05,3.13898]
[1778508777146,51.12,81104.2,0.0,0.98177,1e-05,3.14571]
[1778508782180,51.11,81098.88,0.0,0.9817,1e-05,3.15461]
[1778508783190,51.11,81097.59,0.0,0.98169,1e-05,3.15678]
[1778508788223,51.11,81103.31,0.0,0.98177,1e-05,3.14576]
[1778508790237,51.11,81111.84,0.0,0.98187,1e-05,3.13022]
[1778508791244,51.11,81114.47,0.0,0.98191,1e-05,3.12542]
[1778508793257,51.11,81109.19,0.0,0.98184,1e-05,3.13462]
[1778508797285,51.1,81115.28,0.0,0.98192,1e-05,3.12325]
[1778508798292,51.1,81116.29,0.0,0.98193,1e-05,3.12134]
[1778508799300,51.1,81125.58,0.0,0.98205,1e-05,3.10472]
[1778508800306,51.1,81118.55,0.0,0.98197,1e-05,3.11654]
[1778508801318,51.1,81120.06,0.0,0.98199,1e-05,3.11376]
[1778508806353,51.1,81117.9,0.0,0.98196,1e-05,3.11718]
[1778508811388,51.1,81114.74,0.0,0.98194,1e-05,3.12027]
[1778508816426,51.1,81112.22,0.0,0.98191,1e-05,3.12436]
[1778508818439,51.1,81122.15,0.0,0.98203,1e-05,3.10654]
[1778508819447,51.1,81120.65,0.0,0.98202,1e-05,3.10916]
[1778508824486,51.09,81122.52,0.0,0.98204,1e-05,3.10562]
[1778508827276,51.09,81132.28,0.0,0.98216,1e-05,3.08823]
[1778508833545,51.09,81129.29,0.0,0.98212,1e-05,3.09342]
[1778508838582,51.09,81133.01,0.0,0.98217,1e-05,3.0867]
[1778508839591,51.09,81141.81,0.0,0.98228,1e-05,3.07115]
[1778508840596,51.09,81145.48,0.0,0.98232,1e-05,3.0647]
[1778508842610,51.09,81140.82,0.0,0.98227,1e-05,3.07294]
[1778508843617,51.09,81137.28,0.0,0.98222,1e-05,3.07918]
[1778508847420,51.09,81134.33,0.0,0.98219,1e-05,3.08432]
[1778508852682,51.09,81136.47,0.0,0.98221,1e-05,3.08041]
[1778508857716,51.09,81134.74,0.0,0.98219,1e-05,3.08334]
[1778508858723,51.09,81129.13,0.0,0.98213,1e-05,3.09322]
[1778508859731,51.09,81122.54,0.0,0.98205,1e-05,3.10485]
[1778508860737,51.09,81118.33,0.0,0.98199,1e-05,3.11226]
[1778508862751,51.09,81111.64,0.0,0.98191,1e-05,3.124]
[1778508863758,51.09,81112.57,0.0,0.98193,1e-05,3.12223]
[1778508868805,51.09,81121.53,0.0,0.98204,1e-05,3.10578]
[1778508869802,51.09,81125.36,0.0,0.98209,1e-05,3.09886]
[1778508874838,51.09,81129.16,0.0,0.98215,1e-05,3.0898]
[1778508878864,51.09,81122.3,0.0,0.98206,1e-05,3.10177]
[1778508883897,51.09,81123.89,0.0,0.98209,1e-05,3.09868]
[1778508888932,51.08,81124.99,0.0,0.9821,1e-05,3.09649]
[1778508890947,51.08,81131.5,0.0,0.98218,1e-05,3.08492]
[1778508895982,51.08,81131.13,0.0,0.98218,1e-05,3.08548]
[1778508901020,51.08,81132.87,0.0,0.9822,1e-05,3.08229]
[1778508904041,51.08,81138.4,0.0,0.98227,1e-05,3.07248]
[1778508905048,51.08,81140.43,0.0,0.98229,1e-05,3.0689]
[1778508908069,51.08,81143.15,0.0,0.98232,1e-05,3.06413]
[1778508911091,51.08,81137.89,0.0,0.98226,1e-05,3.07339]
[1778508916126,51.08,81137.53,0.0,0.98226,1e-05,3.07394]
[1778508919145,51.08,81143.25,0.0,0.98233,1e-05,3.06385]
[1778508923174,51.08,81137.37,0.0,0.98225,1e-05,3.07421]
[1778508927202,51.08,81133.89,0.0,0.98221,1e-05,3.08027]
[1778508932237,51.08,81136.84,0.0,0.98227,1e-05,3.0718]
[1778508934252,51.07,81142.5,0.0,0.98235,1e-05,3.05966]
[1778508939286,51.05,81144.5,0.0,0.98241,1e-05,3.05081]
[1778508943314,51.03,81135.9,0.0,0.98234,1e-05,3.06168]
[1778508944321,51.03,81133.0,0.0,0.98231,1e-05,3.06571]
[1778508950363,51.0,81133.39,0.0,0.98236,1e-05,3.05855]
[1778508955399,50.98,81130.95,0.0,0.98236,1e-05,3.05745]
[1778508960434,50.96,81130.39,0.0,0.98239,1e-05,3.05307]
[1778508965469,50.94,81132.46,0.0,0.98245,1e-05,3.04411]
[1778508970506,50.92,81134.57,0.0,0.98251,1e-05,3.03518]
[1778508975540,50.9,81133.94,0.0,0.98254,1e-05,3.03114]
[1778508979567,50.89,81141.73,0.0,0.98265,1e-05,3.01562]
[1778508980575,50.9,81145.7,0.0,0.9827,1e-05,3.00879]
[1778508985611,50.89,81145.28,0.0,0.98271,1e-05,3.007]
[1778508987626,50.88,81139.44,0.0,0.98264,1e-05,3.01618]
[1778508988631,50.88,81138.49,0.0,0.98264,1e-05,3.01732]
[1778508993667,50.87,81141.62,0.0,0.9827,1e-05,3.00726]
[1778508998702,50.86,81138.53,0.0,0.98268,1e-05,3.01016]
[1778509003740,50.85,81141.49,0.0,0.98273,1e-05,3.00251]
[1778509005753,50.85,81146.4,0.0,0.9828,1e-05,2.99303]
[1778509010788,50.84,81149.14,0.0,0.98285,1e-05,2.98597]
[1778509012803,50.83,81160.41,0.0,0.98299,1e-05,2.96561]
[1778509013810,50.83,81165.27,0.0,0.98305,1e-05,2.95684]
[1778509015824,50.83,81167.31,0.0,0.98308,1e-05,2.95255]
[1778509018627,50.83,81172.39,0.0,0.98314,1e-05,2.94329]
[1778509023880,50.82,81173.01,0.0,0.98316,1e-05,2.94036]
[1778509028698,50.81,81148.25,0.0,0.98288,1e-05,2.98103]
[1778509029922,50.81,81145.72,0.0,0.98285,1e-05,2.98496]
[1778509034957,50.81,81146.24,0.0,0.98286,1e-05,2.98357]
[1778509039992,50.8,81146.38,0.0,0.98288,1e-05,2.98062]
[1778509045030,50.79,81142.94,0.0,0.98286,1e-05,2.98431]
[1778509050062,50.78,81144.92,0.0,0.9829,1e-05,2.97861]
[1778509055097,50.77,81141.78,0.0,0.98288,1e-05,2.9798]
[1778509057111,50.77,81127.78,0.0,0.98272,1e-05,3.00368]
[1778509058118,50.77,81117.2,0.0,0.98259,1e-05,3.02244]
[1778509059127,50.77,81108.45,0.0,0.98248,1e-05,3.03788]
[1778509060132,50.77,81107.76,0.0,0.98248,1e-05,3.03917]
[1778509065167,50.77,81109.29,0.0,0.98249,1e-05,3.03684]
[1778509070201,50.78,81110.17,0.0,0.9825,1e-05,3.03568]
[1778509075237,50.78,81111.54,0.0,0.98251,1e-05,3.03368]
[1778509080274,50.78,81114.46,0.0,0.98255,1e-05,3.02897]
[1778509082294,50.78,81100.71,0.0,0.98238,1e-05,3.05333]
[1778509083295,50.78,81088.62,0.0,0.98223,1e-05,3.07478]
[1778509084305,50.78,81090.69,0.0,0.98226,1e-05,3.07113]
[1778509087323,50.78,81087.73,0.0,0.98222,1e-05,3.07647]
[1778509088330,50.78,81087.19,0.0,0.98221,1e-05,3.07745]
[1778509091351,50.78,81080.64,0.0,0.98213,1e-05,3.08914]
[1778509093365,50.78,81070.67,0.0,0.98201,1e-05,3.10692]
[1778509094372,50.78,81067.43,0.0,0.98197,1e-05,3.11268]
[1778509096386,50.78,81065.55,0.0,0.98194,1e-05,3.11596]
[1778509101422,50.78,81065.85,0.0,0.98195,1e-05,3.11512]
[1778509103435,50.78,81062.04,0.0,0.9819,1e-05,3.12183]
[1778509108470,50.78,81058.04,0.0,0.98186,1e-05,3.12865]
[1778509113505,50.77,81056.08,0.0,0.98185,1e-05,3.12964]
[1778509118540,50.77,81057.37,0.0,0.98187,1e-05,3.12686]
[1778509123576,50.77,81058.34,0.0,0.98188,1e-05,3.12464]
[1778509125590,50.77,81064.09,0.0,0.98195,1e-05,3.11413]
[1778509126598,50.77,81070.68,0.0,0.98204,1e-05,3.10226]
[1778509127604,50.77,81076.34,0.0,0.98211,1e-05,3.0921]
[1778509128611,50.77,81081.77,0.0,0.98217,1e-05,3.08239]
[1778509129619,50.77,81082.62,0.0,0.98219,1e-05,3.08025]
[1778509134653,50.76,81094.31,0.0,0.98235,1e-05,3.05642]
[1778509135663,50.75,81099.55,0.0,0.98242,1e-05,3.0466]
[1778509136668,50.75,81101.18,0.0,0.98244,1e-05,3.04318]
[1778509141706,50.74,81098.4,0.0,0.98243,1e-05,3.04538]
[1778509146741,50.73,81092.32,0.0,0.98237,1e-05,3.05341]
[1778509149762,50.72,81086.96,0.0,0.98232,1e-05,3.06125]
[1778509151776,50.72,81082.59,0.0,0.98227,1e-05,3.06787]
[1778509157819,50.71,81079.6,0.0,0.98226,1e-05,3.06977]
[1778509162853,50.7,81080.32,0.0,0.98229,1e-05,3.06569]
[1778509167888,50.69,81084.6,0.0,0.98236,1e-05,3.05534]
[1778509169702,50.68,81092.06,0.0,0.98246,1e-05,3.04111]
[1778509171915,50.68,81095.32,0.0,0.98251,1e-05,3.0323]
[1778509174937,50.67,81087.52,0.0,0.98243,1e-05,3.04456]
[1778509175943,50.67,81072.3,0.0,0.98225,1e-05,3.071]
[1778509176952,50.67,81067.71,0.0,0.98219,1e-05,3.07861]
[1778509177963,50.67,81064.99,0.0,0.98216,1e-05,3.08287]
[1778509179772,50.67,81070.13,0.0,0.98223,1e-05,3.07377]
[1778509184003,50.66,81074.04,0.0,0.98229,1e-05,3.06516]
[1778509189843,50.65,81085.48,0.0,0.98245,1e-05,3.04159]
[1778509193093,50.64,81080.24,0.0,0.9824,1e-05,3.04929]
[1778509198108,50.63,81080.76,0.0,0.98242,1e-05,3.04575]
[1778509202141,50.62,81074.28,0.0,0.98235,1e-05,3.05515]
[1778509206168,50.61,81067.86,0.0,0.98229,1e-05,3.06384]
[1778509211201,50.6,81064.15,0.0,0.98227,1e-05,3.06763]
[1778509213216,50.6,81058.05,0.0,0.9822,1e-05,3.07735]
[1778509218250,50.59,81055.98,0.0,0.98219,1e-05,3.07809]
[1778509223287,50.58,81056.15,0.0,0.98222,1e-05,3.07483]
[1778509226316,50.57,81046.26,0.0,0.9821,1e-05,3.09194]
[1778509227324,50.57,81042.42,0.0,0.98205,1e-05,3.09881]
[1778509232349,50.57,81037.48,0.0,0.982,1e-05,3.10547]
[1778509235370,50.57,81024.38,0.0,0.98184,1e-05,3.129]
[1778509236377,50.57,81023.41,0.0,0.98183,1e-05,3.13069]
[1778509241412,50.57,81021.56,0.0,0.9818,1e-05,3.13374]
[1778509244433,50.57,81015.4,0.0,0.98173,1e-05,3.14468]
[1778509246447,50.57,81011.49,0.0,0.98168,1e-05,3.15159]
[1778509250474,50.57,81006.31,0.0,0.98162,1e-05,3.16061]
[1778509255513,50.57,81013.64,0.0,0.98171,1e-05,3.14672]
[1778509257527,50.56,81007.48,0.0,0.98164,1e-05,3.15774]
[1778509262564,50.56,81004.54,0.0,0.9816,1e-05,3.16257]
[1778509266590,50.56,81010.65,0.0,0.98168,1e-05,3.15101]
[1778509271625,50.56,81004.94,0.0,0.98161,1e-05,3.16094]
[1778509274651,50.56,80999.93,0.0,0.98155,1e-05,3.16988]
[1778509275655,50.56,80982.89,0.0,0.98133,1e-05,3.20091]
[1778509276663,50.56,80977.51,0.0,0.98127,1e-05,3.21066]
[1778509277686,50.56,80977.91,0.0,0.98127,1e-05,3.20973]
[1778509282713,50.55,80976.93,0.0,0.98127,1e-05,3.21056]
[1778509287754,50.55,80975.64,0.0,0.98126,1e-05,3.21197]
[1778509288760,50.55,80966.76,0.0,0.98114,1e-05,3.2282]
[1778509289775,50.55,80953.19,0.0,0.98097,1e-05,3.25292]
[1778509290774,50.55,80941.18,0.0,0.98081,1e-05,3.27537]
[1778509291782,50.55,80936.63,0.0,0.98077,1e-05,3.28143]
[1778509294802,50.54,80932.88,0.0,0.98072,1e-05,3.28751]
[1778509297823,50.54,80926.18,0.0,0.98064,1e-05,3.29913]
[1778509300844,50.53,80934.92,0.0,0.98076,1e-05,3.28169]
[1778509301852,50.53,80939.42,0.0,0.98083,1e-05,3.27294]
[1778509303869,50.53,80942.57,0.0,0.98087,1e-05,3.26646]
[1778509308901,50.53,80945.96,0.0,0.98092,1e-05,3.25878]
[1778509309907,50.53,80952.29,0.0,0.98101,1e-05,3.2467]
[1778509310915,50.52,80958.85,0.0,0.9811,1e-05,3.23426]
[1778509311922,50.52,80960.46,0.0,0.98112,1e-05,3.23106]
[1778509315954,50.52,80965.73,0.0,0.98119,1e-05,3.22047]
[1778509320992,50.52,80976.36,0.0,0.98134,1e-05,3.19989]
[1778509322000,50.52,80970.62,0.0,0.98126,1e-05,3.21031]
[1778509323006,50.52,80962.18,0.0,0.98116,1e-05,3.22575]
[1778509324016,50.52,80957.2,0.0,0.98109,1e-05,3.23478]
[1778509326029,50.51,80951.97,0.0,0.98103,1e-05,3.24406]
[1778509327037,50.51,80946.34,0.0,0.98096,1e-05,3.25432]
[1778509328043,50.51,80936.28,0.0,0.98082,1e-05,3.27288]
[1778509329051,50.51,80934.52,0.0,0.9808,1e-05,3.27589]
[1778509333083,50.51,80926.24,0.0,0.9807,1e-05,3.29025]
[1778509337111,50.5,80931.79,0.0,0.98078,1e-05,3.27857]
[1778509342147,50.5,80937.38,0.0,0.98087,1e-05,3.26661]
[1778509347182,50.49,80934.0,0.0,0.98083,1e-05,3.27155]
[1778509352223,50.49,80935.42,0.0,0.98087,1e-05,3.26529]
[1778509354235,50.48,80940.49,0.0,0.98094,1e-05,3.25525]
[1778509359272,50.48,80942.74,0.0,0.98098,1e-05,3.24977]
[1778509364306,50.47,80946.4,0.0,0.98104,1e-05,3.2417]
[1778509368334,50.47,80941.37,0.0,0.98098,1e-05,3.25011]
[1778509373373,50.47,80949.12,0.0,0.98109,1e-05,3.23419]
[1778509378404,50.46,80948.83,0.0,0.98109,1e-05,3.23383]
[1778509383453,50.46,80946.94,0.0,0.98108,1e-05,3.23597]
[1778509387481,50.45,80940.95,0.0,0.98101,1e-05,3.24617]
[1778509389495,50.45,80930.04,0.0,0.98087,1e-05,3.26607]
[1778509390502,50.45,80924.44,0.0,0.9808,1e-05,3.2763]
[1778509395537,50.45,80926.4,0.0,0.98083,1e-05,3.27113]
[1778509400576,50.44,80926.76,0.0,0.98085,1e-05,3.26901]
[1778509401582,50.44,80918.35,0.0,0.98074,1e-05,3.28453]
[1778509402587,50.44,80910.64,0.0,0.98064,1e-05,3.29876]
[1778509403598,50.44,80905.46,0.0,0.98057,1e-05,3.30823]
[1778509406615,50.43,80901.18,0.0,0.98052,1e-05,3.31527]
[1778509408630,50.43,80907.1,0.0,0.9806,1e-05,3.30333]
[1778509410644,50.43,80912.14,0.0,0.98068,1e-05,3.29314]
[1778509412658,50.43,80905.22,0.0,0.9806,1e-05,3.30341]
[1778509416686,50.42,80896.41,0.0,0.98049,1e-05,3.31879]
[1778509417693,50.42,80895.68,0.0,0.98048,1e-05,3.31982]
[1778509422728,50.41,80897.62,0.0,0.98052,1e-05,3.31436]
[1778509424743,50.41,80903.99,0.0,0.98061,1e-05,3.30159]
[1778509426756,50.41,80905.53,0.0,0.98064,1e-05,3.29803]
[1778509430784,50.4,80912.59,0.0,0.98074,1e-05,3.28347]
[1778509432798,50.4,80920.21,0.0,0.98084,1e-05,3.26856]
[1778509433805,50.4,80922.44,0.0,0.98088,1e-05,3.26411]
[1778509437833,50.4,80925.25,0.0,0.98092,1e-05,3.25761]
[1778509438840,50.4,80941.09,0.0,0.98113,1e-05,3.22804]
[1778509439846,50.39,80951.04,0.0,0.98126,1e-05,3.20939]
[1778509440854,50.39,80951.7,0.0,0.98127,1e-05,3.20801]
[1778509444882,50.39,80960.86,0.0,0.98139,1e-05,3.19046]
[1778509445889,50.39,80964.26,0.0,0.98144,1e-05,3.18406]
[1778509450924,50.39,80957.07,0.0,0.98135,1e-05,3.19664]
[1778509451932,50.39,80962.97,0.0,0.98143,1e-05,3.18561]
[1778509456966,50.39,80967.44,0.0,0.98149,1e-05,3.1767]
[1778509462001,50.38,80962.51,0.0,0.98143,1e-05,3.18516]
[1778509463009,50.38,80960.76,0.0,0.98141,1e-05,3.18824]
[1778509468043,50.38,80962.51,0.0,0.98143,1e-05,3.18434]
[1778509470057,50.38,80955.93,0.0,0.98135,1e-05,3.19618]
[1778509473079,50.38,80954.22,0.0,0.98134,1e-05,3.19671]
[1778509478113,50.37,80950.17,0.0,0.9813,1e-05,3.20338]
[1778509482141,50.37,80945.61,0.0,0.98124,1e-05,3.21111]
[1778509487176,50.37,80942.57,0.0,0.98121,1e-05,3.2158]
[1778509492212,50.36,80947.01,0.0,0.98127,1e-05,3.20661]
[1778509494226,50.36,80952.96,0.0,0.98135,1e-05,3.19526]
[1778509499260,50.36,80952.92,0.0,0.98136,1e-05,3.19452]
[1778509504295,50.36,80954.2,0.0,0.98138,1e-05,3.19139]
[1778509507316,50.36,80959.76,0.0,0.98146,1e-05,3.18071]
[1778509513358,50.35,80957.75,0.0,0.98144,1e-05,3.18362]
[1778509518396,50.35,80954.24,0.0,0.98139,1e-05,3.18943]
[1778509523429,50.35,80953.06,0.0,0.98138,1e-05,3.19091]
[1778509527455,50.35,80947.69,0.0,0.98132,1e-05,3.20027]
[1778509529470,50.34,80946.07,0.0,0.9813,1e-05,3.20295]
[1778509534505,50.34,80949.17,0.0,0.98136,1e-05,3.1943]
[1778509539540,50.34,80955.28,0.0,0.98144,1e-05,3.1822]
[1778509543571,50.34,80960.82,0.0,0.98152,1e-05,3.17154]
[1778509548612,50.34,80953.54,0.0,0.98143,1e-05,3.18456]
[1778509549625,50.34,80946.87,0.0,0.98134,1e-05,3.19677]
[1778509550621,50.33,80935.48,0.0,0.98119,1e-05,3.21775]
[1778509551627,50.33,80928.33,0.0,0.9811,1e-05,3.23073]
[1778509552634,50.33,80926.03,0.0,0.98107,1e-05,3.23482]
[1778509557669,50.33,80925.65,0.0,0.98107,1e-05,3.23449]
[1778509559683,50.33,80936.69,0.0,0.98122,1e-05,3.21354]
[1778509560690,50.33,80935.93,0.0,0.98121,1e-05,3.21479]
[1778509565725,50.32,80934.76,0.0,0.9812,1e-05,3.21626]
[1778509570760,50.32,80945.17,0.0,0.98134,1e-05,3.19595]
[1778509571767,50.32,80948.76,0.0,0.98139,1e-05,3.18919]
[1778509573780,50.32,80942.52,0.0,0.98131,1e-05,3.20047]
[1778509575796,50.32,80936.04,0.0,0.98123,1e-05,3.21219]
[1778509577809,50.32,80930.9,0.0,0.98117,1e-05,3.22141]
[1778509579823,50.31,80929.24,0.0,0.98116,1e-05,3.22192]
[1778509582844,50.29,80933.05,0.0,0.98124,1e-05,3.21101]
[1778509585866,50.28,80938.13,0.0,0.98133,1e-05,3.19784]
[1778509589894,50.27,80932.26,0.0,0.98127,1e-05,3.20599]
[1778509591908,50.27,80937.56,0.0,0.98135,1e-05,3.19377]
[1778509596943,50.27,80938.91,0.0,0.98138,1e-05,3.19069]
[1778509599964,50.26,80952.16,0.0,0.98155,1e-05,3.16593]
[1778509600971,50.26,80957.53,0.0,0.98162,1e-05,3.156]
[1778509602986,50.26,80954.17,0.0,0.98158,1e-05,3.16205]
[1778509606006,50.26,80951.28,0.0,0.98154,1e-05,3.16716]
[1778509611042,50.26,80947.15,0.0,0.98149,1e-05,3.17439]
[1778509613056,50.26,80944.69,0.0,0.98146,1e-05,3.17874]
[1778509618092,50.26,80948.95,0.0,0.98152,1e-05,3.17044]
[1778509623126,50.26,80948.71,0.0,0.98152,1e-05,3.17047]
[1778509626148,50.26,80938.81,0.0,0.98139,1e-05,3.18848]
[1778509627154,50.26,80933.3,0.0,0.98132,1e-05,3.19856]
[1778509628162,50.26,80931.96,0.0,0.9813,1e-05,3.20092]
[1778509629169,50.26,80925.83,0.0,0.98123,1e-05,3.21216]
[1778509630177,50.26,80925.17,0.0,0.98122,1e-05,3.21324]
[1778509635211,50.25,80921.19,0.0,0.98117,1e-05,3.21987]
[1778509637225,50.25,80916.72,0.0,0.98111,1e-05,3.22787]
[1778509642260,50.25,80916.93,0.0,0.98112,1e-05,3.22659]
[1778509646288,50.25,80910.36,0.0,0.98104,1e-05,3.2381]
[1778509651326,50.24,80909.15,0.0,0.98105,1e-05,3.23722]
[1778509655375,50.24,80902.85,0.0,0.98097,1e-05,3.24818]
[1778509656361,50.24,80886.56,0.0,0.98076,1e-05,3.27836]
[1778509657376,50.24,80873.01,0.0,0.98058,1e-05,3.30373]
[1778509658380,50.23,80866.73,0.0,0.98049,1e-05,3.31535]
[1778509663414,50.23,80870.46,0.0,0.98056,1e-05,3.30661]
[1778509668450,50.22,80866.44,0.0,0.98051,1e-05,3.31262]
[1778509670464,50.22,80854.78,0.0,0.98036,1e-05,3.33419]
[1778509671470,50.22,80842.95,0.0,0.9802,1e-05,3.3565]
[1778509676505,50.21,80824.46,0.0,0.97996,1e-05,3.3901]
[1778509677512,50.21,80817.07,0.0,0.97986,1e-05,3.40397]
[1778509681540,50.2,80809.33,0.0,0.97977,1e-05,3.41708]
[1778509683328,50.2,80802.77,0.0,0.97969,1e-05,3.42883]
[1778509684561,50.2,80809.33,0.0,0.97978,1e-05,3.4155]
[1778509686576,50.19,80816.35,0.0,0.97989,1e-05,3.40084]
[1778509688591,50.19,80826.6,0.0,0.98003,1e-05,3.38003]
[1778509691611,50.18,80822.24,0.0,0.97998,1e-05,3.38717]
[1778509694635,50.18,80827.62,0.0,0.98007,1e-05,3.37541]
[1778509695642,50.18,80837.98,0.0,0.98021,1e-05,3.355]
[1778509699670,50.17,80829.51,0.0,0.98011,1e-05,3.36976]
[1778509701687,50.17,80824.48,0.0,0.98004,1e-05,3.37863]
[1778509703704,50.17,80829.23,0.0,0.98011,1e-05,3.3686]
[1778509707728,50.16,80823.25,0.0,0.98004,1e-05,3.3785]
[1778509711754,50.15,80832.06,0.0,0.98019,1e-05,3.3576]
[1778509712761,50.15,80837.16,0.0,0.98026,1e-05,3.3474]
[1778509716793,50.15,80831.45,0.0,0.98019,1e-05,3.35691]
[1778509717800,50.15,80826.16,0.0,0.98012,1e-05,3.36673]
[1778509718807,50.14,80820.32,0.0,0.98005,1e-05,3.37763]
[1778509719817,50.14,80818.38,0.0,0.98002,1e-05,3.38097]
[1778509724849,50.14,80822.69,0.0,0.9801,1e-05,3.37048]
[1778509726863,50.13,80828.1,0.0,0.98018,1e-05,3.35923]
[1778509731903,50.13,80829.62,0.0,0.98021,1e-05,3.35477]
[1778509736935,50.12,80829.0,0.0,0.98021,1e-05,3.35374]
[1778509741973,50.11,80829.4,0.0,0.98023,1e-05,3.35113]
[1778509743987,50.11,80834.55,0.0,0.98031,1e-05,3.34048]
[1778509747005,50.11,80825.69,0.0,0.98019,1e-05,3.35649]
[1778509748015,50.1,80823.55,0.0,0.98017,1e-05,3.36024]
[1778509752052,50.1,80829.9,0.0,0.98027,1e-05,3.34646]
[1778509754066,50.1,80834.21,0.0,0.98033,1e-05,3.33711]
[1778509758086,50.09,80828.4,0.0,0.98026,1e-05,3.34725]
[1778509763121,50.09,80831.38,0.0,0.98031,1e-05,3.3397]
[1778509766142,50.08,80836.45,0.0,0.98039,1e-05,3.32855]
[1778509769162,50.08,80829.14,0.0,0.9803,1e-05,3.34154]
[1778509774198,50.07,80835.9,0.0,0.98042,1e-05,3.32458]
[1778509779232,50.06,80838.07,0.0,0.98045,1e-05,3.31911]
[1778509784270,50.06,80834.05,0.0,0.98041,1e-05,3.3248]
[1778509785277,50.06,80825.93,0.0,0.9803,1e-05,3.34041]
[1778509786308,50.05,80822.5,0.0,0.98026,1e-05,3.34628]
[1778509787297,50.05,80813.53,0.0,0.98014,1e-05,3.36321]
[1778509788305,50.05,80800.05,0.0,0.97996,1e-05,3.38894]
[1778509793350,50.05,80797.24,0.0,0.97993,1e-05,3.39306]
[1778509794363,50.05,80764.01,0.0,0.97947,1e-05,3.45787]
[1778509795382,50.04,80746.58,0.0,0.97922,1e-05,3.49145]
[1778509796388,50.04,80741.58,0.0,0.97916,1e-05,3.50079]
[1778509798402,50.01,80735.41,0.0,0.97912,1e-05,3.50595]
[1778509802430,49.99,80727.41,0.0,0.97906,1e-05,3.51365]
[1778509803437,49.98,80726.17,0.0,0.97905,1e-05,3.51549]
[1778509804444,49.98,80715.67,0.0,0.9789,1e-05,3.53594]
[1778509805453,49.98,80708.93,0.0,0.97881,1e-05,3.54885]
[1778509806465,49.98,80710.52,0.0,0.97884,1e-05,3.54493]
[1778509807466,49.97,80716.91,0.0,0.97893,1e-05,3.53133]
[1778509808474,49.97,80724.22,0.0,0.97905,1e-05,3.51595]
[1778509809480,49.95,80721.87,0.0,0.97906,1e-05,3.51413]
[1778509813515,49.94,80727.19,0.0,0.97915,1e-05,3.50087]
[1778509814526,49.92,80741.92,0.0,0.97941,1e-05,3.4653]
[1778509815533,49.91,80747.26,0.0,0.97949,1e-05,3.45414]
[1778509816534,49.91,80751.61,0.0,0.97955,1e-05,3.44498]
[1778509819556,49.91,80759.99,0.0,0.97968,1e-05,3.42687]
[1778509820563,49.91,80761.14,0.0,0.9797,1e-05,3.42411]
[1778509821575,49.9,80767.4,0.0,0.97979,1e-05,3.41131]
[1778509822576,49.9,80773.04,0.0,0.97987,1e-05,3.39978]
[1778509823584,49.9,80776.51,0.0,0.97993,1e-05,3.39254]
[1778509825600,49.9,80781.44,0.0,0.98,1e-05,3.38206]
[1778509827612,49.89,80772.93,0.0,0.97989,1e-05,3.39785]
[1778509832648,49.89,80769.83,0.0,0.97987,1e-05,3.39954]
[1778509834450,49.88,80784.27,0.0,0.98008,1e-05,3.37048]
[1778509835672,49.88,80792.99,0.0,0.9802,1e-05,3.35314]
[1778509836677,49.88,80794.41,0.0,0.98023,1e-05,3.34966]
[1778509837691,49.88,80789.33,0.0,0.98016,1e-05,3.35952]
[1778509841712,49.87,80794.54,0.0,0.98024,1e-05,3.34792]
[1778509845743,49.87,80785.74,0.0,0.98013,1e-05,3.36352]
[1778509848765,49.86,80782.63,0.0,0.98009,1e-05,3.36836]
[1778509850778,49.86,80776.53,0.0,0.98001,1e-05,3.37943]
[1778509851785,49.86,80771.41,0.0,0.97995,1e-05,3.389]
[1778509852793,49.86,80769.23,0.0,0.97992,1e-05,3.39282]
[1778509854593,49.86,80776.8,0.0,0.98003,1e-05,3.37715]
[1778509859841,49.85,80775.86,0.0,0.98003,1e-05,3.37684]
[1778509860848,49.85,80781.77,0.0,0.98012,1e-05,3.3649]
[1778509861864,49.84,80786.7,0.0,0.98019,1e-05,3.35492]
[1778509864663,49.84,80775.5,0.0,0.98004,1e-05,3.37552]
[1778509866891,49.84,80781.34,0.0,0.98013,1e-05,3.36331]
[1778509868906,49.83,80790.39,0.0,0.98026,1e-05,3.34495]
[1778509869921,49.83,80802.73,0.0,0.98043,1e-05,3.32042]
[1778509874957,49.83,80795.11,0.0,0.98034,1e-05,3.33383]
[1778509877978,49.82,80794.4,0.0,0.98033,1e-05,3.33415]
[1778509883014,49.82,80801.13,0.0,0.98044,1e-05,3.31941]
[1778509888056,49.81,80799.81,0.0,0.98043,1e-05,3.31998]
[1778509889055,49.81,80794.38,0.0,0.98036,1e-05,3.33046]
[1778509890108,49.81,80785.23,0.0,0.98024,1e-05,3.34783]
[1778509892087,49.81,80773.8,0.0,0.9801,1e-05,3.36711]
[1778509894104,49.8,80777.53,0.0,0.98015,1e-05,3.35904]
[1778509895105,49.8,80784.3,0.0,0.98025,1e-05,3.34547]
[1778509896113,49.8,80798.1,0.0,0.98044,1e-05,3.31802]
[1778509898126,49.8,80805.73,0.0,0.98055,1e-05,3.30271]
[1778509901166,49.8,80781.09,0.0,0.98022,1e-05,3.34998]
[1778509902156,49.79,80719.4,0.0,0.97936,1e-05,3.47079]
[1778509903177,49.79,80684.33,0.0,0.97885,1e-05,3.54131]
[1778509904188,49.79,80637.56,0.0,0.97816,2e-05,3.63571]
[1778509905188,49.79,80614.02,0.0,0.97781,2e-05,3.68464]
[1778509906208,49.78,80605.12,0.0,0.97768,2e-05,3.70196]
[1778509907217,49.78,80588.16,0.0,0.97743,2e-05,3.73664]
[1778509908226,49.75,80572.02,0.0,0.97725,2e-05,3.76022]
[1778509909230,49.67,80575.98,0.0,0.97747,2e-05,3.73041]
[1778509910248,49.64,80565.49,0.0,0.97738,2e-05,3.74199]
[1778509911244,49.64,80558.88,0.0,0.97728,2e-05,3.75603]
[1778509912251,49.6,80564.11,0.0,0.97744,2e-05,3.73431]
[1778509913258,49.59,80573.72,0.0,0.9776,2e-05,3.71197]
[1778509915271,49.59,80583.01,0.0,0.97776,2e-05,3.69047]
[1778509916279,49.58,80594.07,0.0,0.97793,2e-05,3.66638]
[1778509917289,49.58,80600.33,0.0,0.97803,2e-05,3.65331]
[1778509918297,49.58,80594.87,0.0,0.97795,2e-05,3.66382]
[1778509919302,49.58,80601.24,0.0,0.97805,2e-05,3.64962]
[1778509920310,49.58,80599.26,0.0,0.97803,2e-05,3.65287]
[1778509923333,49.57,80565.55,0.0,0.97753,2e-05,3.72189]
[1778509924339,49.57,80514.25,0.0,0.97672,2e-05,3.83163]
[1778509925348,49.56,80471.7,0.0,0.97605,2e-05,3.92259]
[1778509926355,49.51,80454.61,0.0,0.97587,2e-05,3.94552]
[1778509927362,49.51,80455.39,0.0,0.9759,2e-05,3.94239]
[1778509928391,49.51,80463.51,0.0,0.97604,2e-05,3.92305]
[1778509929390,49.51,80483.75,0.0,0.97637,2e-05,3.87862]
[1778509930403,49.46,80505.57,0.0,0.97682,2e-05,3.81775]
[1778509931406,49.46,80511.71,0.0,0.97692,2e-05,3.80332]
[1778509933413,49.45,80513.04,0.0,0.97696,2e-05,3.79817]
[1778509934426,49.45,80501.33,0.0,0.97678,2e-05,3.82231]
[1778509935430,49.44,80497.01,0.0,0.97672,2e-05,3.83049]
[1778509936448,49.44,80516.41,0.0,0.97704,2e-05,3.7874]
[1778509937454,49.44,80538.82,0.0,0.97739,2e-05,3.73945]
[1778509938472,49.43,80538.95,0.0,0.97741,2e-05,3.73702]
[1778509940513,49.43,80532.97,0.0,0.97731,2e-05,3.74977]
[1778509941562,49.43,80551.04,0.0,0.9776,2e-05,3.71033]
[1778509942530,49.43,80577.32,0.0,0.97801,2e-05,3.65501]
[1778509943519,49.42,80586.89,0.0,0.97817,2e-05,3.63216]
[1778509944524,49.41,80584.51,0.0,0.97814,2e-05,3.63627]
[1778509946539,49.41,80581.7,0.0,0.97811,2e-05,3.64042]
[1778509951573,49.39,80592.36,0.0,0.97832,2e-05,3.61168]
[1778509952583,49.39,80604.83,0.0,0.97851,1e-05,3.58506]
[1778509953592,49.39,80606.19,0.0,0.97854,1e-05,3.58149]
[1778509955603,49.38,80615.24,0.0,0.97868,1e-05,3.56136]
[1778509956612,49.38,80620.86,0.0,0.97877,1e-05,3.54912]
[1778509957617,49.38,80622.32,0.0,0.9788,1e-05,3.54543]
[1778509958626,49.38,80607.81,0.0,0.97859,1e-05,3.57453]
[1778509959631,49.37,80603.23,0.0,0.97852,1e-05,3.58323]
[1778509961646,49.37,80612.79,0.0,0.97868,1e-05,3.56204]
[1778509962653,49.37,80616.24,0.0,0.97873,1e-05,3.55424]
[1778509964668,49.36,80617.26,0.0,0.97876,1e-05,3.55076]
[1778509966681,49.36,80612.12,0.0,0.97869,1e-05,3.55989]
[1778509968699,49.35,80601.07,0.0,0.97854,1e-05,3.5812]
[1778509969705,49.35,80596.02,0.0,0.97847,1e-05,3.59088]
[1778509973735,49.34,80603.12,0.0,0.97859,1e-05,3.57314]
[1778509975753,49.33,80609.84,0.0,0.97871,1e-05,3.55713]
[1778509978769,49.32,80601.5,0.0,0.9786,1e-05,3.57213]
[1778509979775,49.32,80593.55,0.0,0.97849,1e-05,3.58778]
[1778509982818,49.31,80569.65,0.0,0.97814,2e-05,3.63506]
[1778509983824,49.31,80556.7,0.0,0.97795,2e-05,3.6613]
[1778509986847,49.3,80544.97,0.0,0.97779,2e-05,3.68327]
[1778509987852,49.3,80538.91,0.0,0.97771,2e-05,3.69513]
[1778509989866,49.29,80544.01,0.0,0.9778,2e-05,3.68247]
[1778509991881,49.28,80550.01,0.0,0.9779,2e-05,3.66798]
[1778509996916,49.27,80543.84,0.0,0.97784,2e-05,3.67644]
[1778509998930,49.26,80537.71,0.0,0.97776,2e-05,3.68751]
[1778510003967,49.25,80543.18,0.0,0.97788,2e-05,3.67132]
[1778510005817,49.24,80522.06,0.0,0.97756,2e-05,3.71411]
[1778510009001,49.23,80514.14,0.0,0.97746,2e-05,3.72794]
[1778510010017,49.23,80523.43,0.0,0.97761,2e-05,3.70717]
[1778510011016,49.22,80530.5,0.0,0.97774,2e-05,3.68888]
[1778510012021,49.22,80536.62,0.0,0.97784,2e-05,3.67501]
[1778510014036,49.21,80543.16,0.0,0.97796,2e-05,3.65942]
[1778510017059,49.2,80555.54,0.0,0.97817,2e-05,3.63079]
[1778510018066,49.2,80565.12,0.0,0.97832,2e-05,3.60998]
[1778510019073,49.2,80573.14,0.0,0.97844,2e-05,3.59253]
[1778510021087,49.19,80567.43,0.0,0.97837,2e-05,3.60284]
[1778510023101,49.19,80559.41,0.0,0.97826,2e-05,3.61795]
[1778510026127,49.18,80568.35,0.0,0.97841,2e-05,3.59696]
[1778510028136,49.18,80574.47,0.0,0.97851,2e-05,3.58277]
[1778510029143,49.17,80581.96,0.0,0.97863,1e-05,3.56656]
[1778510030150,49.17,80586.72,0.0,0.97871,1e-05,3.55605]
[1778510032194,49.17,80592.5,0.0,0.9788,1e-05,3.54281]
[1778510034183,49.16,80584.44,0.0,0.97869,1e-05,3.55805]
[1778510039217,49.15,80581.85,0.0,0.97868,1e-05,3.55991]
[1778510042237,49.14,80575.76,0.0,0.9786,1e-05,3.57043]
[1778510043244,49.14,80567.75,0.0,0.97849,2e-05,3.58629]
[1778510045258,49.13,80580.51,0.0,0.97869,1e-05,3.55847]
[1778510048279,49.13,80572.85,0.0,0.97859,1e-05,3.57222]
[1778510051300,49.1,80561.13,0.0,0.97847,2e-05,3.58774]
[1778510056342,49.09,80564.69,0.0,0.97855,2e-05,3.57674]
[1778510061378,49.07,80568.24,0.0,0.97863,1e-05,3.56585]
[1778510062385,49.07,80578.74,0.0,0.97879,1e-05,3.5435]
[1778510063392,49.07,80585.2,0.0,0.97889,1e-05,3.52958]
[1778510067420,49.06,80590.73,0.0,0.97899,1e-05,3.51572]
[1778510072455,49.05,80580.86,0.0,0.97888,1e-05,3.53067]
[1778510077490,49.04,80575.94,0.0,0.97883,1e-05,3.53759]
[1778510080520,49.03,80563.29,0.0,0.97866,1e-05,3.56174]
[1778510081526,49.03,80550.33,0.0,0.97847,2e-05,3.58793]
[1778510083536,49.02,80545.29,0.0,0.9784,2e-05,3.59695]
[1778510085550,49.02,80531.99,0.0,0.97821,2e-05,3.62325]
[1778510086557,49.02,80525.3,0.0,0.97811,2e-05,3.6365]
[1778510090584,49.01,80534.58,0.0,0.97828,2e-05,3.61382]
[1778510091592,49.0,80541.95,0.0,0.97839,2e-05,3.59766]
[1778510092598,48.98,80552.22,0.0,0.9786,2e-05,3.56912]
[1778510093605,48.98,80571.99,0.0,0.9789,1e-05,3.52757]
[1778510094612,48.97,80590.9,0.0,0.97918,1e-05,3.48821]
[1778510095620,48.97,80593.41,0.0,0.97922,1e-05,3.48255]
[1778510099647,48.96,80598.69,0.0,0.97932,1e-05,3.46968]
[1778510103677,48.96,80591.46,0.0,0.97923,1e-05,3.48236]
[1778510104682,48.96,80587.71,0.0,0.97917,1e-05,3.48947]
[1778510106697,48.95,80583.53,0.0,0.97912,1e-05,3.4969]
[1778510111732,48.94,80592.06,0.0,0.97927,1e-05,3.47669]
[1778510112739,48.94,80603.34,0.0,0.97943,1e-05,3.45325]
[1778510113749,48.94,80607.17,0.0,0.97949,1e-05,3.445]
[1778510115767,48.94,80614.25,0.0,0.9796,1e-05,3.42977]
[1778510116800,48.93,80627.97,0.0,0.9798,1e-05,3.40175]
[1778510117823,48.93,80654.25,0.0,0.98018,1e-05,3.34904]
[1778510118818,48.93,80664.05,0.0,0.98032,1e-05,3.32938]
[1778510119820,48.93,80660.49,0.0,0.98027,1e-05,3.33612]
[1778510121835,48.93,80656.67,0.0,0.98022,1e-05,3.34309]
[1778510122841,48.93,80651.18,0.0,0.98015,1e-05,3.35365]
[1778510124858,48.93,80647.61,0.0,0.9801,1e-05,3.36009]
[1778510127892,48.92,80655.15,0.0,0.98021,1e-05,3.3442]
[1778510128899,48.92,80658.31,0.0,0.98026,1e-05,3.33767]
[1778510133945,48.92,80670.82,0.0,0.98046,1e-05,3.30948]
[1778510134951,48.92,80679.28,0.0,0.98058,1e-05,3.29269]
[1778510135959,48.91,80674.71,0.0,0.98051,1e-05,3.30142]
[1778510137972,48.91,80670.33,0.0,0.98046,1e-05,3.30956]
[1778510142006,48.91,80665.45,0.0,0.9804,1e-05,3.31798]
[1778510143011,48.91,80658.7,0.0,0.9803,1e-05,3.331]
[1778510148048,48.9,80654.52,0.0,0.98025,1e-05,3.33785]
[1778510150060,48.9,80639.76,0.0,0.98005,1e-05,3.36649]
[1778510154088,48.9,80648.96,0.0,0.98019,1e-05,3.34693]
[1778510156919,48.89,80654.2,0.0,0.98027,1e-05,3.33598]
[1778510158118,48.89,80660.01,0.0,0.98035,1e-05,3.32399]
[1778510163164,48.89,80659.95,0.0,0.98036,1e-05,3.32281]
[1778510165168,48.89,80668.27,0.0,0.98048,1e-05,3.306]
[1778510170207,48.88,80674.95,0.0,0.98058,1e-05,3.29187]
[1778510175240,48.88,80666.5,0.0,0.98047,1e-05,3.30734]
[1778510177060,48.88,80660.97,0.0,0.98039,1e-05,3.31796]
[1778510178258,48.88,80657.57,0.0,0.98035,1e-05,3.32414]
[1778510181284,48.87,80665.58,0.0,0.98047,1e-05,3.30762]
[1778510182290,48.87,80671.81,0.0,0.98056,1e-05,3.2952]
[1778510183298,48.87,80677.69,0.0,0.98064,1e-05,3.28371]
[1778510184305,48.87,80687.55,0.0,0.98078,1e-05,3.26417]
[1778510187334,48.87,80680.15,0.0,0.98068,1e-05,3.27811]
[1778510190369,48.87,80650.4,0.0,0.98027,1e-05,3.33584]
[1778510191360,48.87,80643.26,0.0,0.98018,1e-05,3.34747]
[1778510192368,48.87,80655.16,0.0,0.98035,1e-05,3.32369]
[1778510196425,48.86,80650.63,0.0,0.98029,1e-05,3.3316]
[1778510197411,48.86,80637.93,0.0,0.98012,1e-05,3.35643]
[1778510198420,48.86,80629.31,0.0,0.98,1e-05,3.37323]
[1778510199428,48.86,80624.42,0.0,0.97993,1e-05,3.38261]
[1778510204459,48.85,80628.38,0.0,0.98,1e-05,3.37291]
[1778510205466,48.85,80636.27,0.0,0.98011,1e-05,3.35687]
[1778510206474,48.85,80646.37,0.0,0.98026,1e-05,3.33656]
[1778510208492,48.85,80652.05,0.0,0.98034,1e-05,3.3248]
[1778510210501,48.85,80656.74,0.0,0.98041,1e-05,3.31505]
[1778510213523,48.84,80662.56,0.0,0.9805,1e-05,3.3029]
[1778510215536,48.84,80669.76,0.0,0.9806,1e-05,3.28837]
[1778510220571,48.84,80671.3,0.0,0.98063,1e-05,3.28439]
[1778510225606,48.83,80673.18,0.0,0.98066,1e-05,3.27977]
[1778510229641,48.83,80682.56,0.0,0.98079,1e-05,3.2608]
[1778510231650,48.83,80690.16,0.0,0.9809,1e-05,3.24578]
[1778510233663,48.83,80695.66,0.0,0.98098,1e-05,3.23493]
[1778510238700,48.83,80701.23,0.0,0.98106,1e-05,3.22367]
[1778510241722,48.83,80713.19,0.0,0.98122,1e-05,3.20049]
[1778510243737,48.83,80719.2,0.0,0.9813,1e-05,3.18892]
[1778510247765,48.83,80732.6,0.0,0.98148,1e-05,3.16336]
[1778510250785,48.83,80740.39,0.0,0.98158,1e-05,3.14871]
[1778510251792,48.83,80746.05,0.0,0.98167,1e-05,3.13598]
[1778510256827,48.83,80744.44,0.0,0.98165,1e-05,3.13933]
[1778510261862,48.83,80748.72,0.0,0.9817,1e-05,3.13161]
[1778510265889,48.83,80742.47,0.0,0.98162,1e-05,3.1437]
[1778510267904,48.83,80741.84,0.0,0.98161,1e-05,3.14501]
[1778510272940,48.83,80740.11,0.0,0.98158,1e-05,3.14857]
[1778510275961,48.83,80742.27,0.0,0.98161,1e-05,3.14469]
[1778510280995,48.83,80738.13,0.0,0.98155,1e-05,3.15286]
[1778510286052,48.84,80743.03,0.0,0.98161,1e-05,3.14392]
[1778510287071,48.84,80746.88,0.0,0.98166,1e-05,3.13674]
[1778510289079,48.84,80754.4,0.0,0.98176,1e-05,3.12279]
[1778510291088,48.84,80759.97,0.0,0.98183,1e-05,3.11258]
[1778510292095,48.84,80773.26,0.0,0.98201,1e-05,3.08789]
[1778510293102,48.84,80776.86,0.0,0.98205,1e-05,3.08136]
[1778510295117,48.84,80766.07,0.0,0.98191,1e-05,3.10184]
[1778510296125,48.84,80758.3,0.0,0.98181,1e-05,3.11653]
[1778510297131,48.84,80759.09,0.0,0.98182,1e-05,3.11517]
[1778510300153,48.84,80766.68,0.0,0.98191,1e-05,3.10133]
[1778510301160,48.84,80770.39,0.0,0.98196,1e-05,3.09455]
[1778510302167,48.84,80778.13,0.0,0.98206,1e-05,3.0803]
[1778510303174,48.84,80779.45,0.0,0.98207,1e-05,3.07803]
[1778510307202,48.85,80772.6,0.0,0.98199,1e-05,3.0909]
[1778510309217,48.85,80769.26,0.0,0.98194,1e-05,3.09761]
[1778510314251,48.85,80768.21,0.0,0.98193,1e-05,3.09825]
[1778510319286,48.85,80776.64,0.0,0.98204,1e-05,3.08203]
[1778510324321,48.84,80777.32,0.0,0.98207,1e-05,3.07854]
[1778510329361,48.83,80771.45,0.0,0.98201,1e-05,3.08721]
[1778510331375,48.83,80764.04,0.0,0.98192,1e-05,3.10007]
[1778510334393,48.82,80758.8,0.0,0.98186,1e-05,3.109]
[1778510336408,48.83,80748.0,0.0,0.98171,1e-05,3.12945]
[1778510339430,48.83,80742.32,0.0,0.98164,1e-05,3.14037]
[1778510343465,48.83,80735.55,0.0,0.98154,1e-05,3.15339]
[1778510345472,48.83,80741.48,0.0,0.98162,1e-05,3.14231]
[1778510350507,48.83,80743.66,0.0,0.98165,1e-05,3.13856]
[1778510355543,48.83,80747.42,0.0,0.98169,1e-05,3.13192]
[1778510356549,48.83,80752.78,0.0,0.98176,1e-05,3.12195]
[1778510357556,48.83,80761.36,0.0,0.98188,1e-05,3.10601]
[1778510359570,48.83,80769.42,0.0,0.98198,1e-05,3.09066]
[1778510360578,48.83,80779.55,0.0,0.98212,1e-05,3.0714]
[1778510361584,48.83,80796.43,0.0,0.98234,1e-05,3.03986]
[1778510362590,48.83,80804.27,0.0,0.98244,1e-05,3.02513]
[1778510366620,48.82,80818.24,0.0,0.98262,1e-05,2.99835]
[1778510367627,48.82,80823.6,0.0,0.98269,1e-05,2.98834]
[1778510369642,48.82,80816.18,0.0,0.9826,1e-05,3.00128]
[1778510371655,48.82,80821.24,0.0,0.98268,1e-05,2.98948]
[1778510372663,48.82,80826.85,0.0,0.98276,1e-05,2.97905]
[1778510376711,48.81,80833.37,0.0,0.98284,1e-05,2.9663]
[1778510377702,48.81,80841.22,0.0,0.98294,1e-05,2.95216]
[1778510378711,48.81,80860.96,0.0,0.98319,1e-05,2.91647]
[1778510379716,48.81,80875.67,0.0,0.98337,1e-05,2.89026]
[1778510381730,48.81,80868.21,0.0,0.98328,1e-05,2.90326]
[1778510383744,48.81,80857.67,0.0,0.98315,1e-05,2.92174]
[1778510387772,48.81,80862.81,0.0,0.98322,1e-05,2.91198]
[1778510389786,48.8,80869.11,0.0,0.9833,1e-05,2.90055]
[1778510391800,48.8,80874.81,0.0,0.98337,1e-05,2.89026]
[1778510396835,48.8,80871.67,0.0,0.98333,1e-05,2.89534]
[1778510398849,48.8,80864.5,0.0,0.98325,1e-05,2.90784]
[1778510403887,48.8,80872.64,0.0,0.98335,1e-05,2.89277]
[1778510404896,48.8,80884.12,0.0,0.98349,1e-05,2.87243]
[1778510406909,48.8,80889.86,0.0,0.98356,1e-05,2.86224]
[1778510408959,48.8,80883.04,0.0,0.98348,1e-05,2.87412]
[1778510409930,48.8,80876.4,0.0,0.9834,1e-05,2.88575]
[1778510412961,48.8,80872.0,0.0,0.98335,1e-05,2.89325]
[1778510413958,48.8,80866.4,0.0,0.98328,1e-05,2.90306]
[1778510415972,48.8,80859.58,0.0,0.9832,1e-05,2.91491]
[1778510421008,48.79,80858.26,0.0,0.98319,1e-05,2.91652]
[1778510426047,48.79,80859.62,0.0,0.98321,1e-05,2.91337]
[1778510431083,48.79,80859.45,0.0,0.98322,1e-05,2.91095]
[1778510433098,48.79,80853.84,0.0,0.98315,1e-05,2.92066]
[1778510435112,48.78,80841.21,0.0,0.983,1e-05,2.94294]
[1778510436118,48.78,80844.05,0.0,0.98304,1e-05,2.93765]
[1778510438131,48.78,80844.61,0.0,0.98305,1e-05,2.93628]
[1778510443174,48.78,80837.65,0.0,0.98297,1e-05,2.94785]
[1778510445188,48.78,80827.14,0.0,0.98284,1e-05,2.96638]
[1778510446193,48.78,80824.19,0.0,0.9828,1e-05,2.97148]
[1778510451231,48.77,80828.34,0.0,0.98286,1e-05,2.96276]
[1778510454248,48.77,80838.78,0.0,0.983,1e-05,2.94327]
[1778510455257,48.77,80841.51,0.0,0.98303,1e-05,2.93817]
[1778510456264,48.77,80847.25,0.0,0.9831,1e-05,2.9277]
[1778510457270,48.77,80849.55,0.0,0.98313,1e-05,2.92341]
[1778510460291,48.77,80843.31,0.0,0.98306,1e-05,2.93409]
[1778510462305,48.76,80838.14,0.0,0.983,1e-05,2.94299]
[1778510464320,48.76,80846.31,0.0,0.9831,1e-05,2.92794]
[1778510465328,48.76,80847.32,0.0,0.98312,1e-05,2.92596]
[1778510467341,48.76,80841.83,0.0,0.98305,1e-05,2.93544]
[1778510470362,48.76,80837.13,0.0,0.983,1e-05,2.94331]
[1778510473383,48.76,80835.28,0.0,0.98298,1e-05,2.94601]
[1778510478418,48.75,80837.16,0.0,0.98301,1e-05,2.9416]
[1778510481443,48.75,80831.63,0.0,0.98294,1e-05,2.95094]
[1778510482451,48.75,80829.52,0.0,0.98292,1e-05,2.9543]
[1778510487482,48.74,80826.62,0.0,0.98289,1e-05,2.95842]
[1778510492517,48.74,80831.19,0.0,0.98297,1e-05,2.94702]
[1778510495538,48.74,80826.2,0.0,0.98291,1e-05,2.95537]
[1778510500574,48.73,80822.53,0.0,0.98287,1e-05,2.96109]
[1778510502588,48.73,80816.79,0.0,0.9828,1e-05,2.97078]
[1778510507623,48.73,80813.58,0.0,0.98277,1e-05,2.97597]
[1778510512658,48.72,80808.65,0.0,0.98271,1e-05,2.98363]
[1778510515695,48.72,80813.77,0.0,0.98278,1e-05,2.97356]
[1778510517695,48.72,80827.54,0.0,0.98296,1e-05,2.94824]
[1778510518700,48.72,80838.11,0.0,0.98309,1e-05,2.92909]
[1778510520715,48.72,80843.76,0.0,0.98316,1e-05,2.91868]
[1778510525748,48.72,80845.99,0.0,0.98319,1e-05,2.914]
[1778510528770,48.71,80851.51,0.0,0.98326,1e-05,2.90376]
[1778510533805,48.71,80850.72,0.0,0.98326,1e-05,2.90454]
[1778510537837,48.71,80844.43,0.0,0.98319,1e-05,2.91522]
[1778510542871,48.71,80845.02,0.0,0.9832,1e-05,2.9134]
[1778510547907,48.7,80842.64,0.0,0.98317,1e-05,2.91685]
[1778510551935,48.7,80850.38,0.0,0.98328,1e-05,2.90043]
[1778510554956,48.7,80841.76,0.0,0.98318,1e-05,2.91536]
[1778510558984,48.7,80836.72,0.0,0.98312,1e-05,2.92371]
[1778510563014,48.69,80830.99,0.0,0.98306,1e-05,2.93327]
[1778510568046,48.69,80829.67,0.0,0.98305,1e-05,2.93473]
[1778510572075,48.69,80822.65,0.0,0.98297,1e-05,2.94658]
[1778510576104,48.68,80817.47,0.0,0.98291,1e-05,2.95508]
[1778510581147,48.68,80815.37,0.0,0.98289,1e-05,2.95776]
[1778510585175,48.68,80820.51,0.0,0.98296,1e-05,2.94762]
[1778510586182,48.68,80826.96,0.0,0.98304,1e-05,2.93583]
[1778510590211,48.67,80831.98,0.0,0.98311,1e-05,2.92611]
[1778510593240,48.67,80844.95,0.0,0.98327,1e-05,2.90244]
[1778510594247,48.67,80853.19,0.0,0.98337,1e-05,2.88766]
[1778510595254,48.67,80854.3,0.0,0.98339,1e-05,2.88559]
[1778510600292,48.67,80855.49,0.0,0.9834,1e-05,2.88297]
[1778510605324,48.67,80855.11,0.0,0.9834,1e-05,2.88313]
[1778510610360,48.67,80853.48,0.0,0.98339,1e-05,2.8855]
[1778510615394,48.66,80853.3,0.0,0.9834,1e-05,2.88329]
[1778510617407,48.66,80843.38,0.0,0.98328,1e-05,2.90071]
[1778510618415,48.66,80839.21,0.0,0.98323,1e-05,2.90801]
[1778510620429,48.66,80833.58,0.0,0.98316,1e-05,2.91778]
[1778510621437,48.66,80828.31,0.0,0.9831,1e-05,2.92706]
[1778510623450,48.66,80828.51,0.0,0.9831,1e-05,2.92635]
[1778510625464,48.66,80833.28,0.0,0.98316,1e-05,2.91748]
[1778510629492,48.66,80838.62,0.0,0.98323,1e-05,2.90734]
[1778510633520,48.65,80832.37,0.0,0.98316,1e-05,2.91794]
[1778510635534,48.65,80827.35,0.0,0.9831,1e-05,2.92662]
[1778510637548,48.65,80822.18,0.0,0.98304,1e-05,2.93557]
[1778510640569,48.65,80816.93,0.0,0.98298,1e-05,2.94447]
[1778510645604,48.64,80819.8,0.0,0.98302,1e-05,2.93814]
[1778510647620,48.64,80825.03,0.0,0.98309,1e-05,2.92841]
[1778510648628,48.64,80831.28,0.0,0.98317,1e-05,2.91706]
[1778510653662,48.64,80833.66,0.0,0.9832,1e-05,2.9121]
[1778510656683,48.64,80827.68,0.0,0.98313,1e-05,2.92236]
[1778510660559,48.64,80820.95,0.0,0.98305,1e-05,2.93392]
[1778510661718,48.64,80809.22,0.0,0.98291,1e-05,2.95468]
[1778510665746,48.63,80803.07,0.0,0.98283,1e-05,2.96493]
[1778510667760,48.63,80796.36,0.0,0.98275,1e-05,2.97663]
[1778510672795,48.63,80796.3,0.0,0.98277,1e-05,2.97349]
[1778510677831,48.62,80793.03,0.0,0.98274,1e-05,2.97828]
[1778510682865,48.62,80793.57,0.0,0.98275,1e-05,2.97616]
[1778510687933,48.61,80787.24,0.0,0.98268,1e-05,2.98659]
[1778510692968,48.61,80783.81,0.0,0.98265,1e-05,2.99167]
[1778510698003,48.6,80779.66,0.0,0.9826,1e-05,2.99803]
[1778510703050,48.6,80777.82,0.0,0.98259,1e-05,3.00013]
[1778510707080,48.6,80770.12,0.0,0.9825,1e-05,3.01322]
[1778510712113,48.59,80769.65,0.0,0.9825,1e-05,3.01269]
[1778510717149,48.59,80776.55,0.0,0.9826,1e-05,2.99866]
[1778510720169,48.58,80782.92,0.0,0.98268,1e-05,2.98626]
[1778510725204,48.58,80788.61,0.0,0.98276,1e-05,2.97471]
[1778510728227,48.58,80782.42,0.0,0.98269,1e-05,2.9853]
[1778510729233,48.57,80762.33,0.0,0.98244,1e-05,3.02184]
[1778510730239,48.57,80752.95,0.0,0.98232,1e-05,3.03884]
[1778510732253,48.57,80763.76,0.0,0.98247,1e-05,3.01619]
[1778510737289,48.57,80763.47,0.0,0.98248,1e-05,3.01529]
[1778510740311,48.56,80773.88,0.0,0.98262,1e-05,2.99535]
[1778510744338,48.56,80767.67,0.0,0.98254,1e-05,3.00568]
[1778510748366,48.55,80760.55,0.0,0.98246,1e-05,3.01763]
[1778510753400,48.55,80760.73,0.0,0.98247,1e-05,3.01585]
[1778510758436,48.54,80752.93,0.0,0.98238,1e-05,3.0288]
[1778510760451,48.54,80749.85,0.0,0.98235,1e-05,3.03387]
[1778510764478,48.54,80755.21,0.0,0.98242,1e-05,3.02273]
[1778510765485,48.54,80753.52,0.0,0.9824,1e-05,3.02556]
[1778510767504,48.53,80747.84,0.0,0.98234,1e-05,3.03548]
[1778510768514,48.53,80742.65,0.0,0.98227,1e-05,3.0448]
[1778510769517,48.53,80743.57,0.0,0.98229,1e-05,3.04277]
[1778510774551,48.53,80744.93,0.0,0.98231,1e-05,3.03867]
[1778510779590,48.52,80734.05,0.0,0.98218,1e-05,3.05732]
[1778510780603,48.52,80725.02,0.0,0.98207,1e-05,3.07382]
[1778510781602,48.52,80710.5,0.0,0.98188,1e-05,3.1007]
[1778510782610,48.52,80704.14,0.0,0.9818,1e-05,3.11226]
[1778510783617,48.51,80701.26,0.0,0.98176,1e-05,3.11726]
[1778510785633,48.51,80706.75,0.0,0.98184,1e-05,3.10598]
[1778510787648,48.51,80713.36,0.0,0.98194,1e-05,3.09265]
[1778510788657,48.51,80721.39,0.0,0.98204,1e-05,3.07716]
[1778510789662,48.5,80722.61,0.0,0.98206,1e-05,3.07448]
[1778510791676,48.5,80729.81,0.0,0.98217,1e-05,3.05818]
[1778510792685,48.5,80737.2,0.0,0.98227,1e-05,3.04407]
[1778510793690,48.5,80739.85,0.0,0.98231,1e-05,3.03881]
[1778510794697,48.5,80747.59,0.0,0.98241,1e-05,3.02415]
[1778510795704,48.5,80748.67,0.0,0.98243,1e-05,3.02186]
[1778510800740,48.49,80749.34,0.0,0.98244,1e-05,3.01916]
[1778510803762,48.49,80755.03,0.0,0.98252,1e-05,3.00781]
[1778510804768,48.49,80756.82,0.0,0.98255,1e-05,3.00426]
[1778510807791,48.48,80763.36,0.0,0.98264,1e-05,2.99149]
[1778510808796,48.48,80770.95,0.0,0.98273,1e-05,2.97738]
[1778510809805,48.48,80778.03,0.0,0.98283,1e-05,2.96427]
[1778510810811,48.48,80779.15,0.0,0.98284,1e-05,2.96205]
[1778510815846,48.48,80777.31,0.0,0.98282,1e-05,2.96451]
[1778510821682,48.47,80766.27,0.0,0.98269,1e-05,2.98358]
[1778510823910,48.47,80772.45,0.0,0.98277,1e-05,2.97172]
[1778510825924,48.47,80777.6,0.0,0.98284,1e-05,2.96199]
[1778510831753,48.47,80773.17,0.0,0.98279,1e-05,2.96925]
[1778510833980,48.47,80768.08,0.0,0.98273,1e-05,2.97796]
[1778510839015,48.46,80766.35,0.0,0.98271,1e-05,2.98012]
[1778510841823,48.46,80760.93,0.0,0.98265,1e-05,2.98963]
[1778510844055,48.46,80756.59,0.0,0.9826,1e-05,2.99693]
[1778510849091,48.45,80763.84,0.0,0.9827,1e-05,2.98257]
[1778510852112,48.45,80755.21,0.0,0.9826,1e-05,2.9957]
[1778510855141,48.45,80763.59,0.0,0.98271,1e-05,2.97972]
[1778510856148,48.45,80768.96,0.0,0.98278,1e-05,2.96974]
[1778510859168,48.45,80777.54,0.0,0.98289,1e-05,2.95361]
[1778510860175,48.45,80772.28,0.0,0.98283,1e-05,2.963]
[1778510865210,48.44,80770.33,0.0,0.98281,1e-05,2.96562]
[1778510866217,48.44,80754.98,0.0,0.98262,1e-05,2.99346]
[1778510867224,48.44,80749.72,0.0,0.98255,1e-05,3.00287]
[1778510872261,48.44,80749.41,0.0,0.98256,1e-05,3.0022]
[1778510877295,48.43,80751.78,0.0,0.9826,1e-05,2.99664]
[1778510881333,48.43,80758.42,0.0,0.98269,1e-05,2.98359]
[1778510882330,48.43,80765.56,0.0,0.98278,1e-05,2.97035]
[1778510883338,48.43,80772.48,0.0,0.98287,1e-05,2.95758]
[1778510885356,48.43,80763.07,0.0,0.98275,1e-05,2.97437]
[1778510889380,48.42,80757.99,0.0,0.98269,1e-05,2.98291]
[1778510892401,48.42,80752.33,0.0,0.98262,1e-05,2.99266]
[1778510897436,48.42,80757.43,0.0,0.9827,1e-05,2.98228]
[1778510901465,48.41,80749.76,0.0,0.9826,1e-05,2.99556]
[1778510906501,48.41,80751.01,0.0,0.98263,1e-05,2.99219]
[1778510908513,48.41,80744.63,0.0,0.98255,1e-05,3.00349]
[1778510913548,48.4,80742.35,0.0,0.98254,1e-05,3.00449]
[1778510918582,48.4,80738.94,0.0,0.9825,1e-05,3.00959]
[1778510923618,48.4,80744.46,0.0,0.98258,1e-05,2.99824]
[1778510924625,48.4,80739.1,0.0,0.98251,1e-05,3.00788]
[1778510925632,48.39,80734.15,0.0,0.98245,1e-05,3.01677]
[1778510927651,48.39,80727.31,0.0,0.98237,1e-05,3.02889]
[1778510928653,48.39,80720.35,0.0,0.98228,1e-05,3.04153]
[1778510929661,48.39,80717.05,0.0,0.98224,1e-05,3.04736]
[1778510931680,48.39,80728.5,0.0,0.98239,1e-05,3.02542]
[1778510932681,48.39,80733.82,0.0,0.98246,1e-05,3.01528]
[1778510933690,48.39,80741.02,0.0,0.98256,1e-05,3.00171]
[1778510934699,48.38,80744.79,0.0,0.98261,1e-05,2.99451]
[1778510939731,48.38,80750.77,0.0,0.98269,1e-05,2.98231]
[1778510942754,48.38,80743.86,0.0,0.98261,1e-05,2.99428]
[1778510947792,48.37,80747.29,0.0,0.98266,1e-05,2.98674]
[1778510952828,48.37,80747.08,0.0,0.98267,1e-05,2.98594]
[1778510957861,48.36,80746.75,0.0,0.98267,1e-05,2.98535]
[1778510959875,48.36,80739.03,0.0,0.98257,1e-05,2.99905]
[1778510960882,48.36,80734.98,0.0,0.98252,1e-05,3.00625]
[1778510963903,48.36,80732.51,0.0,0.9825,1e-05,3.00997]
[1778510965917,48.36,80724.36,0.0,0.9824,1e-05,3.02445]
[1778510969945,48.35,80729.61,0.0,0.98247,1e-05,3.01344]
[1778510974980,48.35,80732.48,0.0,0.98253,1e-05,3.00454]
[1778510980018,48.34,80728.15,0.0,0.98249,1e-05,3.01107]
[1778510981025,48.34,80726.55,0.0,0.98247,1e-05,3.01342]
[1778510982819,48.34,80733.31,0.0,0.98256,1e-05,3.00062]
[1778510983039,48.34,80733.31,0.0,0.98256,1e-05,3.00033]
[1778510988075,48.33,80735.94,0.0,0.9826,1e-05,2.99408]
[1778510992888,48.33,80741.36,0.0,0.98268,1e-05,2.98306]
[1778510997150,48.32,80749.36,0.0,0.98279,1e-05,2.96717]
[1778511000171,48.32,80755.28,0.0,0.98287,1e-05,2.95572]
[1778511004199,48.32,80761.82,0.0,0.98296,1e-05,2.94299]
[1778511009237,48.31,80759.46,0.0,0.98293,1e-05,2.94638]
[1778511010245,48.31,80752.32,0.0,0.98285,1e-05,2.95918]
[1778511015279,48.31,80751.05,0.0,0.98284,1e-05,2.96044]
[1778511018300,48.31,80756.39,0.0,0.98291,1e-05,2.95009]
[1778511023335,48.3,80755.55,0.0,0.9829,1e-05,2.95066]
[1778511028371,48.3,80750.78,0.0,0.98285,1e-05,2.9584]
[1778511033409,48.29,80747.87,0.0,0.98283,1e-05,2.96068]
[1778511038443,48.29,80748.2,0.0,0.98284,1e-05,2.95901]
[1778511043478,48.29,80748.77,0.0,0.98286,1e-05,2.9569]
[1778511048515,48.28,80749.66,0.0,0.98288,1e-05,2.9542]
[1778511049520,48.28,80760.92,0.0,0.98302,1e-05,2.93355]
[1778511050527,48.28,80767.37,0.0,0.9831,1e-05,2.92171]
[1778511055562,48.28,80766.71,0.0,0.9831,1e-05,2.92217]
[1778511060600,48.28,80758.94,0.0,0.983,1e-05,2.93555]
[1778511062622,48.28,80776.36,0.0,0.98322,1e-05,2.90381]
[1778511063626,48.28,80783.63,0.0,0.98331,1e-05,2.89068]
[1778511064633,48.28,80792.17,0.0,0.98342,1e-05,2.87535]
[1778511065640,48.27,80807.17,0.0,0.9836,1e-05,2.84866]
[1778511066669,48.28,80814.89,0.0,0.9837,1e-05,2.83502]
[1778511067655,48.28,80825.24,0.0,0.98382,1e-05,2.81685]
[1778511069668,48.28,80831.1,0.0,0.98389,1e-05,2.8067]
[1778511070676,48.28,80820.19,0.0,0.98376,1e-05,2.8259]
[1778511073698,48.28,80808.18,0.0,0.98361,1e-05,2.84716]
[1778511074716,48.28,80801.52,0.0,0.98353,1e-05,2.85896]
[1778511075713,48.28,80790.7,0.0,0.9834,1e-05,2.87818]
[1778511076718,48.28,80782.89,0.0,0.9833,1e-05,2.89209]
[1778511080748,48.27,80777.88,0.0,0.98324,1e-05,2.90075]
[1778511085784,48.27,80785.4,0.0,0.98334,1e-05,2.88685]
[1778511087802,48.27,80790.86,0.0,0.98341,1e-05,2.87698]
[1778511092834,48.27,80789.28,0.0,0.9834,1e-05,2.87759]
[1778511093841,48.27,80803.19,0.0,0.98357,1e-05,2.85278]
[1778511094853,48.27,80808.12,0.0,0.98363,1e-05,2.84404]
[1778511099883,48.27,80804.24,0.0,0.98358,1e-05,2.85097]
[1778511104923,48.27,80808.06,0.0,0.98363,1e-05,2.84422]
[1778511108947,48.27,80805.95,0.0,0.9836,1e-05,2.84796]
[1778511112976,48.27,80825.05,0.0,0.98384,1e-05,2.81425]
[1778511113983,48.27,80829.77,0.0,0.98389,1e-05,2.80603]
[1778511115997,48.27,80837.54,0.0,0.98398,1e-05,2.7926]
[1778511117004,48.27,80843.9,0.0,0.98406,1e-05,2.78161]
[1778511118014,48.27,80843.94,0.0,0.98406,1e-05,2.78165]
[1778511123051,48.28,80843.92,0.0,0.98405,1e-05,2.78226]
[1778511125065,48.28,80849.66,0.0,0.98412,1e-05,2.77252]
[1778511126073,48.28,80853.71,0.0,0.98417,1e-05,2.76563]
[1778511128087,48.28,80847.83,0.0,0.9841,1e-05,2.77611]
[1778511130101,48.28,80845.05,0.0,0.98406,1e-05,2.78119]
[1778511134129,48.28,80837.42,0.0,0.98397,1e-05,2.79497]
[1778511136144,48.28,80831.04,0.0,0.98389,1e-05,2.80631]
[1778511138160,48.28,80827.02,0.0,0.98384,1e-05,2.81351]
[1778511140171,48.28,80835.0,0.0,0.98394,1e-05,2.79967]
[1778511141178,48.28,80845.14,0.0,0.98406,1e-05,2.78208]
[1778511142187,48.28,80843.14,0.0,0.98403,1e-05,2.78568]
[1778511147220,48.29,80840.5,0.0,0.984,1e-05,2.79083]
[1778511148227,48.29,80846.49,0.0,0.98407,1e-05,2.78051]
[1778511149234,48.29,80847.89,0.0,0.98408,1e-05,2.77833]
[1778511152255,48.29,80842.57,0.0,0.98403,1e-05,2.78586]
[1778511157292,48.29,80841.49,0.0,0.98401,1e-05,2.78848]
[1778511159303,48.29,80850.58,0.0,0.98412,1e-05,2.77295]
[1778511164339,48.29,80848.97,0.0,0.98409,1e-05,2.77649]
[1778511169374,48.3,80846.1,0.0,0.98405,1e-05,2.78214]
[1778511171389,48.31,80851.48,0.0,0.9841,1e-05,2.77563]
[1778511174184,48.31,80845.17,0.0,0.98401,1e-05,2.78813]
[1778511179444,48.32,80845.06,0.0,0.98401,1e-05,2.78901]
[1778511183474,48.32,80856.88,0.0,0.98414,1e-05,2.76897]
[1778511185487,48.32,80866.21,0.0,0.98425,1e-05,2.75318]
[1778511189516,48.32,80860.9,0.0,0.98418,1e-05,2.76299]
[1778511193553,48.33,80867.74,0.0,0.98425,1e-05,2.75297]
[1778511194558,48.33,80892.15,0.0,0.98453,1e-05,2.71156]
[1778511195565,48.33,80899.89,0.0,0.98462,1e-05,2.69867]
[1778511200602,48.34,80900.78,0.0,0.98462,1e-05,2.69842]
[1778511205635,48.34,80903.09,0.0,0.98464,1e-05,2.69582]
[1778511210689,48.35,80888.59,0.0,0.98447,1e-05,2.72171]
[1778511211683,48.35,80894.16,0.0,0.98454,1e-05,2.71053]
[1778511212688,48.35,80899.78,0.0,0.9846,1e-05,2.70123]
[1778511216717,48.35,80892.63,0.0,0.98451,1e-05,2.71437]
[1778511218735,48.35,80898.84,0.0,0.98458,1e-05,2.70428]
[1778511219741,48.36,80903.88,0.0,0.98464,1e-05,2.69599]
[1778511220748,48.36,80920.59,0.0,0.98483,1e-05,2.66812]
[1778511221755,48.36,80925.9,0.0,0.98488,1e-05,2.65953]
[1778511223771,48.36,80921.8,0.0,0.98483,1e-05,2.66705]
[1778511228808,48.37,80922.34,0.0,0.98483,1e-05,2.66767]
[1778511232834,48.37,80933.34,0.0,0.98494,1e-05,2.65055]
[1778511235857,48.38,80924.1,0.0,0.98483,1e-05,2.66695]
[1778511236862,48.38,80912.41,0.0,0.9847,1e-05,2.6869]
[1778511238876,48.38,80906.49,0.0,0.98463,1e-05,2.69741]
[1778511239882,48.38,80898.31,0.0,0.98453,1e-05,2.71151]
[1778511240891,48.38,80892.83,0.0,0.98447,1e-05,2.72105]
[1778511243912,48.38,80884.19,0.0,0.98436,1e-05,2.73642]
[1778511245925,48.38,80876.63,0.0,0.98427,1e-05,2.74973]
[1778511250960,48.39,80873.0,0.0,0.98423,1e-05,2.75673]
[1778511255996,48.39,80867.85,0.0,0.98416,1e-05,2.76634]
[1778511257002,48.39,80859.31,0.0,0.98405,1e-05,2.78239]
[1778511258009,48.39,80863.86,0.0,0.9841,1e-05,2.7746]
[1778511260026,48.4,80870.29,0.0,0.98417,1e-05,2.76484]
[1778511263047,48.4,80860.85,0.0,0.98406,1e-05,2.78154]
[1778511266068,48.4,80856.74,0.0,0.98401,1e-05,2.78898]
[1778511271104,48.4,80852.42,0.0,0.98396,1e-05,2.79499]
[1778511274124,48.4,80847.1,0.0,0.9839,1e-05,2.8045]
[1778511279159,48.41,80844.68,0.0,0.98387,1e-05,2.80903]
[1778511284195,48.41,80841.29,0.0,0.98383,1e-05,2.81527]
[1778511289234,48.41,80841.08,0.0,0.98382,1e-05,2.81588]
[1778511291243,48.41,80854.02,0.0,0.98397,1e-05,2.7934]
[1778511292251,48.41,80861.86,0.0,0.98407,1e-05,2.77987]
[1778511293257,48.41,80864.98,0.0,0.9841,1e-05,2.77458]
[1778511294265,48.41,80859.87,0.0,0.98404,1e-05,2.78356]
[1778511296279,48.41,80856.8,0.0,0.984,1e-05,2.7891]
[1778511298294,48.41,80864.59,0.0,0.98409,1e-05,2.77578]
[1778511299301,48.41,80870.6,0.0,0.98416,1e-05,2.76551]
[1778511300312,48.41,80873.23,0.0,0.98419,1e-05,2.76111]
[1778511304335,48.41,80867.18,0.0,0.98412,1e-05,2.77212]
[1778511306350,48.42,80872.52,0.0,0.98418,1e-05,2.76314]
[1778511308367,48.42,80880.31,0.0,0.98427,1e-05,2.75]
[1778511309371,48.42,80880.55,0.0,0.98427,1e-05,2.74974]
[1778511315230,48.42,80883.83,0.0,0.9843,1e-05,2.74505]
[1778511320459,48.42,80900.49,0.0,0.98449,1e-05,2.71741]
[1778511321465,48.42,80908.65,0.0,0.98458,1e-05,2.70376]
[1778511322474,48.43,80903.28,0.0,0.98452,1e-05,2.71311]
[1778511325303,48.43,80893.76,0.0,0.98441,1e-05,2.72996]
[1778511328514,48.43,80888.57,0.0,0.98434,1e-05,2.73957]
[1778511332546,48.43,80899.69,0.0,0.98448,1e-05,2.71916]
[1778511333549,48.43,80906.99,0.0,0.98456,1e-05,2.70718]
[1778511338585,48.44,80907.22,0.0,0.98455,1e-05,2.70796]
[1778511343620,48.44,80911.26,0.0,0.98459,1e-05,2.70223]
[1778511344626,48.44,80918.1,0.0,0.98467,1e-05,2.69093]
[1778511346640,48.45,80912.99,0.0,0.98461,1e-05,2.70006]
[1778511348654,48.45,80918.08,0.0,0.98466,1e-05,2.69197]
[1778511352682,48.45,80922.19,0.0,0.9847,1e-05,2.68611]
[1778511355703,48.46,80916.79,0.0,0.98464,1e-05,2.69603]
[1778511359731,48.46,80911.37,0.0,0.98457,1e-05,2.7062]
[1778511362752,48.46,80918.48,0.0,0.98464,1e-05,2.69493]
[1778511364766,48.47,80910.6,0.0,0.98455,1e-05,2.70879]
[1778511365772,48.47,80905.1,0.0,0.98448,1e-05,2.71836]
[1778511367788,48.47,80899.25,0.0,0.98441,1e-05,2.72876]
[1778511371817,48.47,80905.47,0.0,0.98448,1e-05,2.71902]
[1778511373831,48.47,80912.48,0.0,0.98456,1e-05,2.70759]
[1778511374841,48.47,80920.18,0.0,0.98464,1e-05,2.69482]
[1778511376852,48.48,80914.94,0.0,0.98458,1e-05,2.70421]
[1778511380882,48.48,80909.19,0.0,0.98451,1e-05,2.71498]
[1778511383901,48.48,80903.14,0.0,0.98443,1e-05,2.72595]
[1778511388936,48.49,80904.55,0.0,0.98444,1e-05,2.72464]
[1778511391957,48.49,80898.61,0.0,0.98438,1e-05,2.73345]
[1778511395989,48.49,80867.75,0.0,0.98401,1e-05,2.78718]
[1778511396997,48.49,80850.65,0.0,0.98381,1e-05,2.81714]
[1778511402031,48.49,80849.99,0.0,0.9838,1e-05,2.81858]
[1778511404047,48.49,80855.96,0.0,0.98387,1e-05,2.8082]
[1778511407067,48.49,80857.43,0.0,0.98389,1e-05,2.8059]
[1778511412102,48.5,80861.56,0.0,0.98393,1e-05,2.7991]
[1778511415122,48.5,80870.25,0.0,0.98403,1e-05,2.78425]
[1778511416129,48.5,80873.67,0.0,0.98407,1e-05,2.77844]
[1778511418143,48.5,80879.63,0.0,0.98414,1e-05,2.76839]
[1778511419150,48.5,80874.6,0.0,0.98408,1e-05,2.77721]
[1778511421165,48.5,80880.06,0.0,0.98415,1e-05,2.76802]
[1778511426201,48.5,80880.43,0.0,0.98415,1e-05,2.76803]
[1778511428214,48.5,80882.11,0.0,0.98416,1e-05,2.7654]
[1778511433265,48.51,80882.86,0.0,0.98417,1e-05,2.76477]
[1778511438302,48.51,80883.87,0.0,0.98418,1e-05,2.76372]
[1778511440315,48.51,80877.13,0.0,0.98409,1e-05,2.77562]
[1778511442329,48.51,80874.31,0.0,0.98406,1e-05,2.78072]
[1778511447364,48.51,80873.88,0.0,0.98405,1e-05,2.78203]
[1778511453406,48.52,80877.66,0.0,0.9841,1e-05,2.77419]
[1778511458441,48.52,80876.12,0.0,0.98408,1e-05,2.77743]
[1778511460455,48.52,80886.37,0.0,0.9842,1e-05,2.75998]
[1778511461462,48.52,80889.82,0.0,0.98424,1e-05,2.75418]
[1778511463476,48.52,80886.4,0.0,0.9842,1e-05,2.76037]
[1778511464483,48.52,80885.47,0.0,0.98418,1e-05,2.76211]
[1778511469519,48.52,80883.6,0.0,0.98416,1e-05,2.76601]
[1778511474553,48.53,80882.33,0.0,0.98414,1e-05,2.76886]
[1778511477574,48.53,80885.74,0.0,0.98418,1e-05,2.7634]
[1778511478581,48.53,80890.76,0.0,0.98423,1e-05,2.75491]
[1778511479588,48.53,80891.23,0.0,0.98424,1e-05,2.75426]
[1778511481602,48.53,80898.94,0.0,0.98433,1e-05,2.74138]
[1778511482609,48.53,80900.75,0.0,0.98435,1e-05,2.73847]
[1778511487645,48.53,80900.6,0.0,0.98434,1e-05,2.73961]
[1778511489659,48.54,80905.83,0.0,0.9844,1e-05,2.73106]
[1778511492679,48.54,80909.66,0.0,0.98444,1e-05,2.72515]
[1778511493689,48.54,80904.5,0.0,0.98437,1e-05,2.73416]
[1778511496520,48.54,80901.49,0.0,0.98434,1e-05,2.73986]
[1778511501744,48.54,80905.64,0.0,0.98438,1e-05,2.73371]
[1778511504764,48.55,80910.0,0.0,0.98442,1e-05,2.72688]
[1778511507785,48.55,80919.57,0.0,0.98453,1e-05,2.71125]
[1778511508792,48.55,80922.29,0.0,0.98456,1e-05,2.70687]
[1778511511813,48.55,80927.11,0.0,0.98462,1e-05,2.69754]
[1778511515841,48.56,80932.37,0.0,0.98467,1e-05,2.6897]
[1778511518862,48.56,80942.25,0.0,0.98478,1e-05,2.67389]
[1778511519872,48.56,80943.53,0.0,0.98479,1e-05,2.67203]
[1778511523902,48.57,80950.23,0.0,0.98486,1e-05,2.66197]
[1778511525912,48.57,80955.2,0.0,0.98491,1e-05,2.65428]
[1778511530950,48.57,80957.42,0.0,0.98493,1e-05,2.6521]
[1778511533968,48.58,80951.87,0.0,0.98486,1e-05,2.66228]
[1778511539003,48.58,80950.21,0.0,0.98483,1e-05,2.66651]
[1778511543032,48.59,80957.52,0.0,0.98491,1e-05,2.65547]
[1778511544039,48.59,80965.79,0.0,0.985,1e-05,2.64203]
[1778511545047,48.59,80966.93,0.0,0.98501,1e-05,2.64047]
[1778511548068,48.59,80961.08,0.0,0.98494,1e-05,2.65117]
[1778511551088,48.6,80952.87,0.0,0.98484,1e-05,2.66581]
[1778511552096,48.6,80949.33,0.0,0.98479,1e-05,2.67202]
[1778511555117,48.6,80940.52,0.0,0.98469,1e-05,2.6879]
[1778511556123,48.6,80932.99,0.0,0.9846,1e-05,2.70059]
[1778511557130,48.61,80924.5,0.0,0.9845,1e-05,2.71518]
[1778511558138,48.61,80919.5,0.0,0.98444,1e-05,2.72388]
[1778511560165,48.61,80911.75,0.0,0.98435,1e-05,2.73746]
[1778511562179,48.61,80908.08,0.0,0.98431,1e-05,2.74407]
[1778511566207,48.61,80902.9,0.0,0.98424,1e-05,2.75355]
[1778511571242,48.61,80908.12,0.0,0.98431,1e-05,2.7434]
[1778511574263,48.62,80915.95,0.0,0.9844,1e-05,2.73073]
[1778511578292,48.62,80921.81,0.0,0.98446,1e-05,2.72153]
[1778511580308,48.62,80916.71,0.0,0.9844,1e-05,2.7306]
[1778511583326,48.62,80913.74,0.0,0.98436,1e-05,2.73621]
[1778511585341,48.62,80919.32,0.0,0.98442,1e-05,2.72706]
[1778511587357,48.63,80923.81,0.0,0.98447,1e-05,2.71983]
[1778511588363,48.63,80929.68,0.0,0.98454,1e-05,2.71008]
[1778511589369,48.63,80934.47,0.0,0.98459,1e-05,2.70221]
[1778511591385,48.63,80942.04,0.0,0.98467,1e-05,2.68993]
[1778511596420,48.63,80940.79,0.0,0.98465,1e-05,2.69325]
[1778511601458,48.64,80938.07,0.0,0.98461,1e-05,2.69903]
[1778511602463,48.64,80947.66,0.0,0.98472,1e-05,2.68313]
[1778511603477,48.64,80952.02,0.0,0.98477,1e-05,2.67608]
[1778511605483,48.64,80938.82,0.0,0.98461,1e-05,2.69877]
[1778511606490,48.64,80937.98,0.0,0.9846,1e-05,2.70041]
[1778511609512,48.65,80932.89,0.0,0.98454,1e-05,2.70944]
[1778511610518,48.65,80932.16,0.0,0.98453,1e-05,2.71108]
[1778511614548,48.65,80926.32,0.0,0.98446,1e-05,2.72176]
[1778511616560,48.65,80918.43,0.0,0.98437,1e-05,2.73536]
[1778511617599,48.65,80912.51,0.0,0.98429,1e-05,2.74579]
[1778511619582,48.65,80919.32,0.0,0.98437,1e-05,2.73445]
[1778511620591,48.65,80921.44,0.0,0.98439,1e-05,2.731]
[1778511625626,48.66,80921.13,0.0,0.98439,1e-05,2.73236]
[1778511630660,48.66,80915.4,0.0,0.98431,1e-05,2.74293]
[1778511632674,48.66,80909.77,0.0,0.98426,1e-05,2.75087]
[1778511634691,48.66,80903.27,0.0,0.98418,1e-05,2.76225]
[1778511638715,48.66,80908.51,0.0,0.98424,1e-05,2.75369]
[1778511643756,48.67,80901.98,0.0,0.98416,1e-05,2.7655]
[1778511647588,48.67,80896.85,0.0,0.9841,1e-05,2.77472]
[1778511651807,48.67,80890.99,0.0,0.98402,1e-05,2.78525]
[1778511657658,48.67,80887.06,0.0,0.98398,1e-05,2.79194]
[1778511661878,48.67,80881.86,0.0,0.98391,1e-05,2.80123]
[1778511664899,48.67,80875.51,0.0,0.98384,1e-05,2.81238]
[1778511669934,48.67,80877.55,0.0,0.98386,1e-05,2.80898]
[1778511672956,48.67,80884.9,0.0,0.98395,1e-05,2.79636]
[1778511677992,48.67,80878.19,0.0,0.98387,1e-05,2.80824]
[1778511680024,48.67,80873.28,0.0,0.98381,1e-05,2.81683]
[1778511684043,48.67,80866.99,0.0,0.98373,1e-05,2.82783]
[1778511685047,48.67,80860.91,0.0,0.98366,1e-05,2.83844]
[1778511686049,48.67,80852.26,0.0,0.98356,1e-05,2.85359]
[1778511687056,48.67,80843.87,0.0,0.98345,1e-05,2.86831]
[1778511689073,48.67,80838.06,0.0,0.98339,1e-05,2.8784]
[1778511692093,48.67,80847.79,0.0,0.98352,1e-05,2.85893]
[1778511693100,48.67,80852.77,0.0,0.98358,1e-05,2.85011]
[1778511694107,48.67,80858.32,0.0,0.98364,1e-05,2.84033]
[1778511699142,48.67,80860.8,0.0,0.98367,1e-05,2.83588]
[1778511701157,48.67,80843.82,0.0,0.98347,1e-05,2.86567]
[1778511702164,48.67,80837.85,0.0,0.9834,1e-05,2.87615]
[1778511707199,48.67,80833.33,0.0,0.98335,1e-05,2.88373]
[1778511710220,48.67,80841.92,0.0,0.98345,1e-05,2.86825]
[1778511714247,48.67,80834.92,0.0,0.98337,1e-05,2.88033]
[1778511719285,48.66,80836.97,0.0,0.9834,1e-05,2.87625]
[1778511720290,48.66,80832.02,0.0,0.98334,1e-05,2.88493]
[1778511721296,48.66,80824.09,0.0,0.98324,1e-05,2.89891]
[1778511726332,48.66,80825.38,0.0,0.98326,1e-05,2.89599]
[1778511731367,48.66,80823.06,0.0,0.98324,1e-05,2.89903]
[1778511736401,48.65,80818.13,0.0,0.98318,1e-05,2.90717]
[1778511739422,48.65,80823.75,0.0,0.98326,1e-05,2.89674]
[1778511744457,48.65,80823.22,0.0,0.98325,1e-05,2.89709]
[1778511749492,48.65,80822.29,0.0,0.98325,1e-05,2.89816]
[1778511754527,48.65,80816.72,0.0,0.98319,1e-05,2.90551]
[1778511759562,48.64,80817.14,0.0,0.9832,1e-05,2.90412]
[1778511764599,48.64,80818.87,0.0,0.98323,1e-05,2.90041]
[1778511766619,48.64,80831.71,0.0,0.98339,1e-05,2.87732]
[1778511767623,48.64,80832.15,0.0,0.98339,1e-05,2.87646]
[1778511769636,48.64,80838.12,0.0,0.98347,1e-05,2.86573]
[1778511771652,48.64,80841.99,0.0,0.98351,1e-05,2.85878]
[1778511773664,48.64,80848.21,0.0,0.98359,1e-05,2.84773]
[1778511778703,48.64,80847.45,0.0,0.98358,1e-05,2.84891]
[1778511783735,48.64,80850.84,0.0,0.98362,1e-05,2.8428]
[1778511787766,48.64,80857.33,0.0,0.9837,1e-05,2.83134]
[1778511788772,48.64,80863.39,0.0,0.98377,1e-05,2.82074]
[1778511789779,48.64,80871.0,0.0,0.98386,1e-05,2.8075]
[1778511790787,48.64,80874.35,0.0,0.9839,1e-05,2.80171]
[1778511792800,48.64,80866.93,0.0,0.98382,1e-05,2.81472]
[1778511793807,48.64,80860.21,0.0,0.98373,1e-05,2.82649]
[1778511794819,48.64,80857.25,0.0,0.9837,1e-05,2.83168]
[1778511796828,48.64,80849.51,0.0,0.98361,1e-05,2.84526]
[1778511799851,48.64,80857.04,0.0,0.9837,1e-05,2.832]
[1778511800856,48.64,80861.15,0.0,0.98375,1e-05,2.82481]
[1778511802877,48.64,80870.65,0.0,0.98386,1e-05,2.80828]
[1778511803877,48.64,80872.79,0.0,0.98388,1e-05,2.8046]
[1778511808912,48.64,80872.06,0.0,0.98387,1e-05,2.80617]
[1778511813951,48.64,80869.86,0.0,0.98386,1e-05,2.80826]
[1778511814954,48.64,80863.35,0.0,0.98378,1e-05,2.81964]
[1778511815961,48.64,80858.45,0.0,0.98372,1e-05,2.82823]
[1778511818796,48.64,80846.91,0.0,0.98358,1e-05,2.84849]
[1778511819989,48.64,80844.12,0.0,0.98355,1e-05,2.85336]
[1778511825028,48.64,80841.59,0.0,0.98352,1e-05,2.85761]
[1778511828866,48.64,80828.06,0.0,0.98335,1e-05,2.8814]
[1778511829057,48.64,80828.06,0.0,0.98336,1e-05,2.88132]
[1778511830065,48.64,80832.86,0.0,0.98341,1e-05,2.87273]
[1778511832079,48.64,80843.34,0.0,0.98354,1e-05,2.85412]
[1778511837113,48.64,80846.8,0.0,0.98359,1e-05,2.84789]
[1778511841141,48.64,80852.45,0.0,0.98365,1e-05,2.83785]
[1778511846176,48.64,80847.18,0.0,0.98359,1e-05,2.84704]
[1778511848192,48.64,80853.16,0.0,0.98366,1e-05,2.83651]
[1778511849199,48.64,80858.81,0.0,0.98373,1e-05,2.82662]
[1778511850206,48.64,80864.13,0.0,0.98379,1e-05,2.81735]
[1778511854233,48.64,80869.82,0.0,0.98386,1e-05,2.80757]
[1778511856246,48.64,80875.11,0.0,0.98393,1e-05,2.79804]
[1778511861282,48.63,80876.74,0.0,0.98396,1e-05,2.79323]
[1778511866317,48.63,80878.68,0.0,0.98399,1e-05,2.78936]
[1778511870350,48.63,80887.73,0.0,0.98409,1e-05,2.77406]
[1778511872358,48.63,80893.94,0.0,0.98417,1e-05,2.76165]
[1778511875379,48.63,80887.25,0.0,0.9841,1e-05,2.77261]
[1778511878401,48.62,80880.1,0.0,0.98402,1e-05,2.78386]
[1778511883435,48.62,80879.75,0.0,0.98402,1e-05,2.78449]
[1778511886458,48.62,80889.17,0.0,0.98412,1e-05,2.76857]
[1778511888470,48.62,80894.13,0.0,0.98418,1e-05,2.76032]
[1778511893505,48.63,80890.83,0.0,0.98414,1e-05,2.7667]
[1778511898540,48.63,80891.42,0.0,0.98414,1e-05,2.76632]
[1778511903577,48.63,80892.37,0.0,0.98415,1e-05,2.76535]
[1778511908612,48.63,80891.48,0.0,0.98414,1e-05,2.76569]
[1778511911642,48.62,80886.27,0.0,0.98409,1e-05,2.77365]
[1778511913647,48.62,80880.5,0.0,0.98402,1e-05,2.78382]
[1778511918684,48.63,80876.01,0.0,0.98396,1e-05,2.79205]
[1778511923717,48.63,80877.28,0.0,0.98398,1e-05,2.79025]
[1778511928753,48.63,80878.75,0.0,0.98399,1e-05,2.78814]
[1778511933789,48.63,80875.63,0.0,0.98396,1e-05,2.792]
[1778511938824,48.63,80875.48,0.0,0.98396,1e-05,2.79267]
[1778511943858,48.63,80871.84,0.0,0.98391,1e-05,2.79934]
[1778511945873,48.63,80878.62,0.0,0.98399,1e-05,2.78774]
[1778511948894,48.64,80870.07,0.0,0.98389,1e-05,2.80282]
[1778511950910,48.64,80855.43,0.0,0.98371,1e-05,2.82848]
[1778511951915,48.64,80853.1,0.0,0.98368,1e-05,2.83258]
[1778511956952,48.64,80858.97,0.0,0.98375,1e-05,2.82242]
[1778511961987,48.64,80865.17,0.0,0.98383,1e-05,2.81179]
[1778511964000,48.64,80870.56,0.0,0.98389,1e-05,2.80252]
[1778511966013,48.64,80863.79,0.0,0.98381,1e-05,2.81444]
[1778511968027,48.64,80863.23,0.0,0.9838,1e-05,2.81551]
[1778511973063,48.64,80866.5,0.0,0.98384,1e-05,2.81004]
[1778511975077,48.64,80871.59,0.0,0.9839,1e-05,2.80131]
[1778511977091,48.64,80880.02,0.0,0.984,1e-05,2.78695]
[1778511981119,48.64,80888.02,0.0,0.98409,1e-05,2.77358]
[1778511986154,48.65,80889.93,0.0,0.98411,1e-05,2.77089]
[1778511991196,48.65,80887.43,0.0,0.98409,1e-05,2.77377]
[1778511996224,48.65,80886.5,0.0,0.98407,1e-05,2.77591]
[1778512000071,48.65,80879.91,0.0,0.98399,1e-05,2.78758]
[1778512000252,48.65,80879.91,0.0,0.98399,1e-05,2.78766]
[1778512001260,48.65,80889.02,0.0,0.9841,1e-05,2.77203]
[1778512002265,48.65,80895.6,0.0,0.98417,1e-05,2.76084]
[1778512005288,48.65,80890.36,0.0,0.98411,1e-05,2.7702]
[1778512008309,48.65,80885.78,0.0,0.98405,1e-05,2.77838]
[1778512011331,48.66,80880.51,0.0,0.98399,1e-05,2.78773]
[1778512016365,48.66,80878.25,0.0,0.98396,1e-05,2.79198]
[1778512021400,48.66,80878.11,0.0,0.98396,1e-05,2.79251]
[1778512022407,48.66,80883.13,0.0,0.98402,1e-05,2.78389]
[1778512024422,48.66,80890.09,0.0,0.9841,1e-05,2.77205]
[1778512029456,48.66,80884.84,0.0,0.98403,1e-05,2.78155]
[1778512034499,48.66,80886.19,0.0,0.98405,1e-05,2.77965]
[1778512036510,48.66,80891.08,0.0,0.9841,1e-05,2.77141]
[1778512037516,48.66,80885.54,0.0,0.98404,1e-05,2.78105]
[1778512042551,48.66,80885.93,0.0,0.98404,1e-05,2.78082]
[1778512044566,48.67,80880.78,0.0,0.98398,1e-05,2.78987]
[1778512049600,48.67,80877.81,0.0,0.98394,1e-05,2.79532]
[1778512054636,48.67,80882.02,0.0,0.984,1e-05,2.7864]
[1778512059670,48.67,80885.84,0.0,0.98404,1e-05,2.78021]
[1778512064705,48.67,80890.18,0.0,0.98409,1e-05,2.77318]
[1778512069744,48.67,80892.7,0.0,0.98411,1e-05,2.76937]
[1778512071755,48.67,80897.86,0.0,0.98417,1e-05,2.76075]
[1778512075783,48.68,80892.73,0.0,0.98411,1e-05,2.77004]
[1778512080818,48.68,80893.0,0.0,0.98411,1e-05,2.77017]
[1778512085853,48.68,80889.87,0.0,0.98407,1e-05,2.77611]
[1778512090888,48.68,80888.45,0.0,0.98405,1e-05,2.77907]
[1778512095922,48.68,80886.46,0.0,0.98402,1e-05,2.783]
[1778512100957,48.69,80885.63,0.0,0.98401,1e-05,2.78491]
[1778512102972,48.69,80877.95,0.0,0.98392,1e-05,2.7984]
[1778512103984,48.69,80872.6,0.0,0.98385,1e-05,2.80776]
[1778512109016,48.69,80875.74,0.0,0.98389,1e-05,2.80261]
[1778512114051,48.69,80883.43,0.0,0.98399,1e-05,2.78768]
[1778512119085,48.69,80890.42,0.0,0.98407,1e-05,2.7761]
[1778512120092,48.69,80893.02,0.0,0.9841,1e-05,2.77174]
[1778512124120,48.69,80895.15,0.0,0.98412,1e-05,2.7686]
[1778512126139,48.7,80902.39,0.0,0.9842,1e-05,2.75646]
[1778512130165,48.7,80906.93,0.0,0.98425,1e-05,2.74934]
[1778512132176,48.7,80896.72,0.0,0.98413,1e-05,2.76718]
[1778512133183,48.7,80890.99,0.0,0.98406,1e-05,2.77718]
[1778512134191,48.7,80887.28,0.0,0.98401,1e-05,2.7837]
[1778512139225,48.7,80885.48,0.0,0.98399,1e-05,2.78734]
[1778512144266,48.7,80883.63,0.0,0.98396,1e-05,2.79115]
[1778512149301,48.71,80887.89,0.0,0.98401,1e-05,2.78433]
[1778512154335,48.71,80886.69,0.0,0.98399,1e-05,2.78697]
[1778512158363,48.71,80879.91,0.0,0.98391,1e-05,2.79912]
[1778512163398,48.71,80880.42,0.0,0.98391,1e-05,2.7987]
[1778512168434,48.71,80880.7,0.0,0.98391,1e-05,2.79868]
[1778512171268,48.72,80872.87,0.0,0.98383,1e-05,2.81052]
[1778512176490,48.72,80871.39,0.0,0.98381,1e-05,2.81343]
[1778512179516,48.72,80878.74,0.0,0.98389,1e-05,2.80088]
[1778512184546,48.72,80878.02,0.0,0.98388,1e-05,2.80255]
[1778512189580,48.72,80882.6,0.0,0.98393,1e-05,2.79509]
[1778512194618,48.72,80882.4,0.0,0.98393,1e-05,2.79593]
[1778512199652,48.72,80882.81,0.0,0.98393,1e-05,2.79574]
[1778512202673,48.73,80889.24,0.0,0.984,1e-05,2.78495]
[1778512206703,48.73,80872.56,0.0,0.9838,1e-05,2.81431]
[1778512207708,48.73,80864.56,0.0,0.98371,1e-05,2.82831]
[1778512212743,48.73,80866.09,0.0,0.98372,1e-05,2.82586]
[1778512217778,48.73,80867.09,0.0,0.98373,1e-05,2.82433]
[1778512222813,48.73,80866.73,0.0,0.98373,1e-05,2.82516]
[1778512227848,48.73,80867.44,0.0,0.98374,1e-05,2.82414]
[1778512232883,48.73,80857.16,0.0,0.98362,1e-05,2.84029]
[1778512233890,48.73,80848.93,0.0,0.98352,1e-05,2.85474]
[1778512238925,48.73,80851.44,0.0,0.98355,1e-05,2.85022]
[1778512241947,48.73,80843.07,0.0,0.98345,1e-05,2.8649]
[1778512246982,48.73,80846.16,0.0,0.98349,1e-05,2.85922]
[1778512250001,48.73,80842.16,0.0,0.98344,1e-05,2.86613]
[1778512251009,48.73,80835.45,0.0,0.98336,1e-05,2.87792]
[1778512252017,48.73,80845.81,0.0,0.98349,1e-05,2.85956]
[1778512257052,48.73,80849.54,0.0,0.98354,1e-05,2.85282]
[1778512262087,48.73,80852.58,0.0,0.98357,1e-05,2.84731]
[1778512265108,48.73,80857.75,0.0,0.98364,1e-05,2.83815]
[1778512266115,48.73,80868.29,0.0,0.98376,1e-05,2.8197]
[1778512267122,48.73,80867.83,0.0,0.98376,1e-05,2.82052]
[1778512270145,48.73,80874.04,0.0,0.98383,1e-05,2.80977]
[1778512272157,48.73,80883.89,0.0,0.98395,1e-05,2.79277]
[1778512274175,48.73,80884.52,0.0,0.98395,1e-05,2.79183]
[1778512277198,48.73,80891.71,0.0,0.98404,1e-05,2.77963]
[1778512278204,48.73,80892.03,0.0,0.98404,1e-05,2.77917]
[1778512283238,48.73,80891.01,0.0,0.98403,1e-05,2.78141]
[1778512288272,48.73,80896.54,0.0,0.98409,1e-05,2.77236]
[1778512289280,48.73,80897.22,0.0,0.98409,1e-05,2.7713]
[1778512293308,48.74,80902.72,0.0,0.98417,1e-05,2.76036]
[1778512295322,48.74,80908.31,0.0,0.98423,1e-05,2.75107]
[1778512299352,48.74,80913.39,0.0,0.98428,1e-05,2.74301]
[1778512304387,48.74,80927.52,0.0,0.98444,1e-05,2.71976]
[1778512305398,48.74,80937.66,0.0,0.98456,1e-05,2.70281]
[1778512306403,48.74,80943.13,0.0,0.98462,1e-05,2.69382]
[1778512311439,48.75,80942.95,0.0,0.98461,1e-05,2.69551]
[1778512316473,48.75,80942.24,0.0,0.98459,1e-05,2.69785]
[1778512318489,48.76,80947.55,0.0,0.98465,1e-05,2.6894]
[1778512320504,48.76,80956.29,0.0,0.98475,1e-05,2.67526]
[1778512322356,48.76,80961.76,0.0,0.98481,1e-05,2.6664]
[1778512323547,48.76,80978.32,0.0,0.98499,1e-05,2.63918]
[1778512324554,48.76,80977.22,0.0,0.98497,1e-05,2.64133]
[1778512326567,48.76,80969.52,0.0,0.98488,1e-05,2.65474]
[1778512327575,48.77,80960.14,0.0,0.98478,1e-05,2.67066]
[1778512328584,48.77,80959.59,0.0,0.98477,1e-05,2.67186]
[1778512333616,48.77,80958.53,0.0,0.98475,1e-05,2.67499]
[1778512335633,48.77,80951.34,0.0,0.98466,1e-05,2.68756]
[1778512336658,48.77,80944.21,0.0,0.98458,1e-05,2.69933]
[1778512337646,48.77,80943.58,0.0,0.98458,1e-05,2.70016]
[1778512340666,48.77,80957.29,0.0,0.98474,1e-05,2.67645]
[1778512342499,48.77,80951.32,0.0,0.98467,1e-05,2.68605]
[1778512343690,48.77,80945.94,0.0,0.98461,1e-05,2.69487]
[1778512344694,48.77,80954.61,0.0,0.98471,1e-05,2.6801]
[1778512345701,48.77,80968.11,0.0,0.98487,1e-05,2.65737]
[1778512346708,48.76,80970.62,0.0,0.9849,1e-05,2.65303]
[1778512349729,48.76,80965.3,0.0,0.98484,1e-05,2.66139]
[1778512350736,48.76,80956.19,0.0,0.98474,1e-05,2.67642]
[1778512351744,48.76,80951.61,0.0,0.9847,1e-05,2.68196]
[1778512356782,48.76,80951.67,0.0,0.9847,1e-05,2.68085]
[1778512361817,48.75,80952.49,0.0,0.98472,1e-05,2.67843]
[1778512363832,48.75,80957.7,0.0,0.98478,1e-05,2.66933]
[1778512368867,48.75,80966.61,0.0,0.98489,1e-05,2.65357]
[1778512371887,48.75,80970.94,0.0,0.98494,1e-05,2.64576]
[1778512376923,48.74,80968.91,0.0,0.98492,1e-05,2.64842]
[1778512379943,48.74,80963.72,0.0,0.98487,1e-05,2.65658]
[1778512382965,48.74,80969.81,0.0,0.98494,1e-05,2.64661]
[1778512383973,48.74,80975.97,0.0,0.985,1e-05,2.63706]
[1778512385985,48.75,80980.56,0.0,0.98505,1e-05,2.63016]
[1778512390013,48.75,80984.56,0.0,0.98508,1e-05,2.62498]
[1778512395049,48.76,80991.88,0.0,0.98515,1e-05,2.61476]
[1778512400083,48.77,80994.73,0.0,0.98517,1e-05,2.61194]
[1778512405118,48.77,81001.52,0.0,0.98523,1e-05,2.60267]
[1778512407132,48.78,81007.14,0.0,0.98529,1e-05,2.59428]
[1778512412168,48.79,81019.02,0.0,0.98542,1e-05,2.57506]
[1778512413176,48.79,81025.5,0.0,0.98548,1e-05,2.565]
[1778512418219,48.8,81025.21,0.0,0.98547,1e-05,2.56762]
[1778512421232,48.8,81035.71,0.0,0.98557,1e-05,2.55198]
[1778512422237,48.8,81050.5,0.0,0.98573,1e-05,2.52873]
[1778512423246,48.81,81053.1,0.0,0.98575,1e-05,2.52508]
[1778512425259,48.81,81044.55,0.0,0.98565,1e-05,2.53975]
[1778512426266,48.81,81038.32,0.0,0.98558,1e-05,2.55022]
[1778512427273,48.81,81039.47,0.0,0.98559,1e-05,2.54883]
[1778512428279,48.81,81033.33,0.0,0.98552,1e-05,2.55917]
[1778512429287,48.82,81034.28,0.0,0.98553,1e-05,2.55808]
[1778512434322,48.83,81038.63,0.0,0.98556,1e-05,2.5533]
[1778512438350,48.83,81052.88,0.0,0.9857,1e-05,2.53226]
[1778512439359,48.84,81056.33,0.0,0.98574,1e-05,2.52723]
[1778512442378,48.84,81066.3,0.0,0.98583,1e-05,2.51284]
[1778512443386,48.84,81077.17,0.0,0.98595,1e-05,2.49615]
[1778512444398,48.85,81080.56,0.0,0.98598,1e-05,2.49134]
[1778512449432,48.86,81075.59,0.0,0.98591,1e-05,2.50193]
[1778512451445,48.86,81071.29,0.0,0.98586,1e-05,2.50978]
[1778512453459,48.87,81064.01,0.0,0.98577,1e-05,2.52237]
[1778512456480,48.87,81072.06,0.0,0.98585,1e-05,2.51108]
[1778512457487,48.87,81068.24,0.0,0.9858,1e-05,2.51767]
[1778512458494,48.88,81060.89,0.0,0.98572,1e-05,2.52988]
[1778512459502,48.88,81055.77,0.0,0.98566,1e-05,2.53854]
[1778512461515,48.88,81049.36,0.0,0.98559,1e-05,2.54975]
[1778512466551,48.89,81052.4,0.0,0.98561,1e-05,2.54715]
[1778512468565,48.89,81037.96,0.0,0.98545,1e-05,2.5713]
[1778512469573,48.9,81034.31,0.0,0.9854,1e-05,2.57762]
[1778512471586,48.9,81030.49,0.0,0.98537,1e-05,2.58273]
[1778512473612,48.9,81025.62,0.0,0.98531,1e-05,2.5914]
[1778512474641,48.9,81007.11,0.0,0.9851,1e-05,2.62162]
[1778512475618,48.91,80984.79,0.0,0.98485,1e-05,2.65914]
[1778512476624,48.91,80980.31,0.0,0.9848,1e-05,2.66684]
[1778512481659,48.91,80978.73,0.0,0.98477,1e-05,2.67072]
[1778512486694,48.92,80981.67,0.0,0.9848,1e-05,2.66707]
[1778512488707,48.92,80987.34,0.0,0.98486,1e-05,2.65818]
[1778512490721,48.92,80993.07,0.0,0.98492,1e-05,2.64926]
[1778512495757,48.93,80989.06,0.0,0.98486,1e-05,2.65732]
[1778512500792,48.93,80993.95,0.0,0.98491,1e-05,2.65062]
[1778512503647,48.94,81010.09,0.0,0.98508,1e-05,2.62492]
[1778512504823,48.94,81012.63,0.0,0.98511,1e-05,2.62108]
[1778512506834,48.94,81007.56,0.0,0.98505,1e-05,2.63008]
[1778512508850,48.94,81003.7,0.0,0.985,1e-05,2.63707]
[1778512513884,48.95,81001.19,0.0,0.98496,1e-05,2.64276]
[1778512518918,48.96,81008.49,0.0,0.98503,1e-05,2.6326]
[1778512519925,48.96,81013.49,0.0,0.98509,1e-05,2.62439]
[1778512521939,48.96,81014.79,0.0,0.9851,1e-05,2.62294]
[1778512523953,48.96,81008.07,0.0,0.98502,1e-05,2.63465]
[1778512527981,48.97,81004.04,0.0,0.98497,1e-05,2.64255]
[1778512533015,48.97,80999.28,0.0,0.98491,1e-05,2.65002]
[1778512537044,48.98,81004.68,0.0,0.98497,1e-05,2.64226]
[1778512539058,48.98,81003.03,0.0,0.98494,1e-05,2.6456]
[1778512542082,48.98,81009.64,0.0,0.98501,1e-05,2.63562]
[1778512543088,48.98,81017.1,0.0,0.98509,1e-05,2.6237]
[1778512544095,48.99,81025.65,0.0,0.98518,1e-05,2.61006]
[1778512545102,49.0,81027.6,0.0,0.98518,1e-05,2.61047]
[1778512548130,49.04,81031.95,0.0,0.98516,1e-05,2.61404]
[1778512551175,49.09,81038.23,0.0,0.98516,1e-05,2.6143]
[1778512552158,49.09,81047.5,0.0,0.98526,1e-05,2.59959]
[1778512557193,49.1,81048.12,0.0,0.98525,1e-05,2.60041]
[1778512559207,49.1,81054.42,0.0,0.98532,1e-05,2.59096]
[1778512563236,49.1,81064.95,0.0,0.98542,1e-05,2.57551]
[1778512564242,49.11,81056.77,0.0,0.98533,1e-05,2.58909]
[1778512569278,49.11,81052.76,0.0,0.98527,1e-05,2.59741]
[1778512572310,49.12,81063.54,0.0,0.98538,1e-05,2.58111]
[1778512574313,49.12,81076.95,0.0,0.98552,1e-05,2.56038]
[1778512575320,49.12,81086.59,0.0,0.98562,1e-05,2.54542]
[1778512580355,49.13,81089.35,0.0,0.98564,1e-05,2.54328]
[1778512581364,49.13,81084.14,0.0,0.98558,1e-05,2.55202]
[1778512582369,49.14,81078.96,0.0,0.98552,1e-05,2.56072]
[1778512586397,49.14,81072.99,0.0,0.98544,1e-05,2.57194]
[1778512589419,49.15,81066.54,0.0,0.98537,1e-05,2.58352]
[1778512590425,49.15,81059.9,0.0,0.98529,1e-05,2.59463]
[1778512591433,49.15,81058.82,0.0,0.98529,1e-05,2.59486]
[1778512594455,49.16,81054.31,0.0,0.98523,1e-05,2.60324]
[1778512596470,49.16,81059.84,0.0,0.98529,1e-05,2.59498]
[1778512598482,49.16,81053.45,0.0,0.98521,1e-05,2.60604]
[1778512602510,49.17,81061.32,0.0,0.98529,1e-05,2.59464]
[1778512603518,49.17,81063.31,0.0,0.98531,1e-05,2.59178]
[1778512608554,49.18,81065.22,0.0,0.98532,1e-05,2.59053]
[1778512610569,49.18,81060.38,0.0,0.98526,1e-05,2.59907]
[1778512614597,49.18,81055.43,0.0,0.9852,1e-05,2.60846]
[1778512617618,49.19,81045.31,0.0,0.98508,1e-05,2.62592]
[1778512618625,49.19,81044.47,0.0,0.98507,1e-05,2.62759]
[1778512622654,49.19,81033.41,0.0,0.98494,1e-05,2.6469]
[1778512623661,49.2,81031.66,0.0,0.98492,1e-05,2.65005]
[1778512628697,49.2,81039.37,0.0,0.98499,1e-05,2.6387]
[1778512630712,49.2,81033.46,0.0,0.98493,1e-05,2.64895]
[1778512635750,49.21,81042.34,0.0,0.98501,1e-05,2.63597]
[1778512638776,49.21,81048.13,0.0,0.98507,1e-05,2.62737]
[1778512642800,49.22,81042.43,0.0,0.985,1e-05,2.63783]
[1778512645828,49.22,81036.52,0.0,0.98493,1e-05,2.6483]
[1778512647840,49.22,81031.78,0.0,0.98487,1e-05,2.65658]
[1778512652875,49.23,81032.28,0.0,0.98488,1e-05,2.65501]
[1778512657910,49.23,81034.6,0.0,0.9849,1e-05,2.65238]
[1778512662946,49.24,81029.85,0.0,0.98484,1e-05,2.66134]
[1778512667980,49.24,81028.0,0.0,0.98481,1e-05,2.66545]
[1778512673017,49.24,81026.84,0.0,0.98479,1e-05,2.66843]
[1778512678056,49.25,81022.19,0.0,0.98473,1e-05,2.67719]
[1778512682081,49.25,81015.86,0.0,0.98466,1e-05,2.68845]
[1778512687119,49.26,81011.29,0.0,0.9846,1e-05,2.69692]
[1778512688126,49.26,81004.38,0.0,0.98452,1e-05,2.7086]
[1778512689134,49.26,80997.3,0.0,0.98444,1e-05,2.72058]
[1778512693161,49.26,80990.05,0.0,0.98435,1e-05,2.73324]
[1778512697190,49.26,80993.61,0.0,0.98439,1e-05,2.72771]
[1778512701217,49.26,80998.72,0.0,0.98445,1e-05,2.71968]
[1778512706252,49.27,80998.3,0.0,0.98444,1e-05,2.72106]
[1778512711294,49.27,80996.43,0.0,0.98442,1e-05,2.7229]
[1778512713301,49.27,80982.11,0.0,0.98426,1e-05,2.74721]
[1778512716322,49.27,80973.85,0.0,0.98416,1e-05,2.76142]
[1778512721359,49.27,80971.17,0.0,0.98413,1e-05,2.76627]
[1778512726392,49.27,80972.36,0.0,0.98414,1e-05,2.76454]
[1778512731429,49.27,80968.41,0.0,0.98409,1e-05,2.77146]
[1778512733470,49.27,80974.39,0.0,0.98416,1e-05,2.7614]
[1778512734450,49.27,80989.13,0.0,0.98433,1e-05,2.73649]
[1778512735464,49.27,80996.28,0.0,0.98441,1e-05,2.72456]
[1778512736470,49.27,80999.85,0.0,0.98445,1e-05,2.7187]
[1778512741504,49.28,80996.08,0.0,0.9844,1e-05,2.72575]
[1778512745532,49.28,80986.25,0.0,0.98429,1e-05,2.74273]
[1778512747547,49.28,80980.35,0.0,0.98422,1e-05,2.75285]
[1778512752582,49.28,80983.19,0.0,0.98425,1e-05,2.74842]
[1778512756613,49.28,80977.77,0.0,0.98418,1e-05,2.75793]
[1778512758625,49.28,80972.19,0.0,0.98412,1e-05,2.76755]
[1778512760639,49.28,80967.89,0.0,0.98407,1e-05,2.77498]
[1778512762653,49.28,80963.21,0.0,0.98401,1e-05,2.78304]
[1778512764676,49.28,80950.94,0.0,0.98387,1e-05,2.8041]
[1778512765674,49.28,80949.55,0.0,0.98385,1e-05,2.80648]
[1778512770709,49.28,80953.14,0.0,0.98389,1e-05,2.80028]
[1778512773731,49.28,80944.7,0.0,0.98381,1e-05,2.81275]
[1778512774737,49.28,80944.08,0.0,0.9838,1e-05,2.81378]
[1778512778770,49.28,80951.75,0.0,0.98389,1e-05,2.80046]
[1778512780780,49.28,80952.67,0.0,0.9839,1e-05,2.79885]
[1778512785815,49.28,80953.83,0.0,0.98392,1e-05,2.79677]
[1778512790850,49.28,80952.33,0.0,0.9839,1e-05,2.79923]
[1778512795886,49.28,80953.11,0.0,0.98391,1e-05,2.79777]
[1778512800920,49.28,80951.69,0.0,0.98389,1e-05,2.80006]
[1778512802934,49.28,80944.01,0.0,0.9838,1e-05,2.81318]
[1778512804948,49.28,80943.07,0.0,0.98379,1e-05,2.81468]
[1778512807975,49.28,80947.13,0.0,0.98384,1e-05,2.80754]
[1778512813008,49.28,80949.4,0.0,0.98387,1e-05,2.80344]
[1778512818040,49.28,80951.65,0.0,0.9839,1e-05,2.79942]
[1778512820054,49.28,80946.41,0.0,0.98384,1e-05,2.80835]
[1778512824082,49.28,80955.64,0.0,0.98394,1e-05,2.7924]
[1778512825915,49.28,80960.07,0.0,0.984,1e-05,2.78482]
[1778512830125,49.28,80954.16,0.0,0.98393,1e-05,2.79495]
[1778512833148,49.28,80969.44,0.0,0.98412,1e-05,2.7669]
[1778512834154,49.28,80973.16,0.0,0.98416,1e-05,2.76063]
[1778512839189,49.28,80969.74,0.0,0.98412,1e-05,2.76671]
[1778512843217,49.28,80966.43,0.0,0.98408,1e-05,2.77249]
[1778512848252,49.28,80966.56,0.0,0.98408,1e-05,2.77241]
[1778512850267,49.28,80972.67,0.0,0.98415,1e-05,2.7621]
[1778512851274,49.28,80977.53,0.0,0.98421,1e-05,2.75391]
[1778512853289,49.28,80979.46,0.0,0.98423,1e-05,2.75079]
[1778512856310,49.28,80989.22,0.0,0.98434,1e-05,2.73455]
[1778512857316,49.28,80990.64,0.0,0.98435,1e-05,2.73227]
[1778512863359,49.29,80988.48,0.0,0.98432,1e-05,2.73669]
[1778512868396,49.29,80992.64,0.0,0.98437,1e-05,2.73028]
[1778512872426,49.29,80980.5,0.0,0.98422,1e-05,2.75113]
[1778512873433,49.29,80977.86,0.0,0.98419,1e-05,2.75578]
[1778512877460,49.29,80972.81,0.0,0.98413,1e-05,2.76467]
[1778512882495,49.29,80971.66,0.0,0.98412,1e-05,2.76699]
[1778512887530,49.29,80969.03,0.0,0.98408,1e-05,2.77181]
[1778512891559,49.3,80975.33,0.0,0.98417,1e-05,2.75945]
[1778512893572,49.3,80969.18,0.0,0.98409,1e-05,2.77004]
[1778512898607,49.3,80964.67,0.0,0.98404,1e-05,2.77806]
[1778512900621,49.3,80977.59,0.0,0.98419,1e-05,2.75628]
[1778512905657,49.3,80978.17,0.0,0.98419,1e-05,2.75581]
[1778512909684,49.29,80987.4,0.0,0.98431,1e-05,2.73882]
[1778512910690,49.29,80995.15,0.0,0.9844,1e-05,2.72548]
[1778512912705,49.29,81002.61,0.0,0.98449,1e-05,2.71239]
[1778512915726,49.29,81007.27,0.0,0.98454,1e-05,2.7038]
[1778512916733,49.29,81016.37,0.0,0.98465,1e-05,2.68841]
[1778512920766,49.28,81021.76,0.0,0.98472,1e-05,2.67854]
[1778512926620,49.28,81026.62,0.0,0.98478,1e-05,2.66913]
[1778512931841,49.27,81011.42,0.0,0.98462,1e-05,2.6932]
[1778512932849,49.27,81009.95,0.0,0.9846,1e-05,2.69538]
[1778512934862,49.27,81015.95,0.0,0.98467,1e-05,2.68489]
[1778512939905,49.26,81014.41,0.0,0.98466,1e-05,2.68621]
[1778512944938,49.26,81011.49,0.0,0.98464,1e-05,2.6898]
[1778512949972,49.25,81010.31,0.0,0.98463,1e-05,2.69051]
[1778512955012,49.25,81009.36,0.0,0.98464,1e-05,2.68893]
[1778512960045,49.24,81010.78,0.0,0.98467,1e-05,2.68536]
[1778512967094,49.24,81012.31,0.0,0.98469,1e-05,2.68122]
[1778512973137,49.23,81016.25,0.0,0.98475,1e-05,2.67337]
[1778512977164,49.24,81021.76,0.0,0.9848,1e-05,2.66476]
[1778512982198,49.24,81021.05,0.0,0.98479,1e-05,2.66711]
[1778512988241,49.25,81018.23,0.0,0.98475,1e-05,2.67314]
[1778512993279,49.25,81017.18,0.0,0.98473,1e-05,2.67599]
[1778512994289,49.25,81010.31,0.0,0.98465,1e-05,2.68761]
[1778512995293,49.25,81005.97,0.0,0.9846,1e-05,2.69503]
[1778513000328,49.26,81009.05,0.0,0.98463,1e-05,2.69086]
[1778513005363,49.26,81006.44,0.0,0.98459,1e-05,2.69616]
[1778513010398,49.26,81007.32,0.0,0.9846,1e-05,2.69562]
[1778513015433,49.27,81003.19,0.0,0.98455,1e-05,2.70147]
[1778513017251,49.27,80986.28,0.0,0.98436,1e-05,2.73013]
[1778513018456,49.27,80981.37,0.0,0.9843,1e-05,2.73852]
[1778513020469,49.27,80974.97,0.0,0.98423,1e-05,2.74953]
[1778513026510,49.27,80977.84,0.0,0.98426,1e-05,2.74519]
[1778513031547,49.27,80978.59,0.0,0.98426,1e-05,2.74442]
[1778513036585,49.27,80985.03,0.0,0.98433,1e-05,2.73391]
[1778513037588,49.28,80988.78,0.0,0.98438,1e-05,2.72781]
[1778513038595,49.28,80996.19,0.0,0.98446,1e-05,2.71552]
[1778513041616,49.28,81002.37,0.0,0.98453,1e-05,2.70546]
[1778513042624,49.28,81011.46,0.0,0.98463,1e-05,2.69065]
[1778513044635,49.28,81017.61,0.0,0.98469,1e-05,2.68083]
[1778513049672,49.28,81018.71,0.0,0.9847,1e-05,2.67999]
[1778513052707,49.29,81024.59,0.0,0.98476,1e-05,2.67087]
[1778513054720,49.29,81029.97,0.0,0.98482,1e-05,2.66244]
[1778513058748,49.29,81038.81,0.0,0.98491,1e-05,2.64883]
[1778513060762,49.29,81054.43,0.0,0.98508,1e-05,2.62383]
[1778513062776,49.3,81061.14,0.0,0.98515,1e-05,2.61353]
[1778513067812,49.3,81057.02,0.0,0.98509,1e-05,2.62175]
[1778513069828,49.3,81048.66,0.0,0.985,1e-05,2.63593]
[1778513073855,49.31,81043.57,0.0,0.98495,1e-05,2.64338]
[1778513078890,49.31,81043.38,0.0,0.98494,1e-05,2.64496]
[1778513079897,49.32,81050.51,0.0,0.98501,1e-05,2.63357]
[1778513081911,49.32,81057.76,0.0,0.98509,1e-05,2.62233]
[1778513086946,49.32,81059.15,0.0,0.98509,1e-05,2.62152]
[1778513091981,49.33,81059.2,0.0,0.98509,1e-05,2.62286]
[1778513097016,49.33,81056.47,0.0,0.98505,1e-05,2.6287]
[1778513099030,49.34,81050.61,0.0,0.98498,1e-05,2.6388]
[1778513100037,49.34,81048.07,0.0,0.98495,1e-05,2.64321]
[1778513105073,49.34,81046.45,0.0,0.98492,1e-05,2.64707]
[1778513110134,49.35,81045.16,0.0,0.9849,1e-05,2.65037]
[1778513115149,49.35,81044.03,0.0,0.98488,1e-05,2.65336]
[1778513118171,49.36,81049.49,0.0,0.98494,1e-05,2.64512]
[1778513119178,49.36,81055.43,0.0,0.985,1e-05,2.63565]
[1778513121192,49.36,81054.76,0.0,0.98499,1e-05,2.63725]
[1778513126228,49.36,81056.52,0.0,0.985,1e-05,2.6356]
[1778513130255,49.37,81063.94,0.0,0.98508,1e-05,2.62453]
[1778513131262,49.37,81066.33,0.0,0.98511,1e-05,2.61902]
[1778513134283,49.37,81060.66,0.0,0.98504,1e-05,2.62909]
[1778513139318,49.38,81067.56,0.0,0.98511,1e-05,2.61924]
[1778513142339,49.38,81075.18,0.0,0.98519,1e-05,2.60776]
[1778513147374,49.39,81078.02,0.0,0.98521,1e-05,2.60471]
[1778513151402,49.39,81083.98,0.0,0.98526,1e-05,2.59635]
[1778513156437,49.4,81084.64,0.0,0.98526,1e-05,2.59692]
[1778513159462,49.4,81090.29,0.0,0.98531,1e-05,2.58881]
[1778513160467,49.4,81096.12,0.0,0.98538,1e-05,2.57979]
[1778513161474,49.41,81101.46,0.0,0.98543,1e-05,2.57159]
[1778513162482,49.41,81106.84,0.0,0.98549,1e-05,2.56336]
[1778513163487,49.41,81112.77,0.0,0.98555,1e-05,2.55429]
[1778513164496,49.41,81118.43,0.0,0.9856,1e-05,2.5457]
[1778513165502,49.41,81140.8,0.0,0.98584,1e-05,2.51082]
[1778513166541,49.41,81157.83,0.0,0.98601,1e-05,2.48469]
[1778513168343,49.41,81189.19,0.0,0.98633,1e-05,2.43636]
[1778513169534,49.41,81181.91,0.0,0.98626,1e-05,2.44753]
[1778513170541,49.42,81171.38,0.0,0.98614,1e-05,2.46493]
[1778513171550,49.42,81186.7,0.0,0.98631,1e-05,2.4405]
[1778513172566,49.41,81203.03,0.0,0.98647,1e-05,2.41521]
[1778513173569,49.41,81209.21,0.0,0.98654,1e-05,2.40549]
[1778513178409,49.41,81214.03,0.0,0.9866,1e-05,2.39653]
[1778513183639,49.4,81205.72,0.0,0.98652,1e-05,2.40746]
[1778513184647,49.4,81194.08,0.0,0.98641,1e-05,2.42479]
[1778513189687,49.39,81199.7,0.0,0.98648,1e-05,2.41438]
[1778513192700,49.38,81205.91,0.0,0.98656,1e-05,2.4021]
[1778513197734,49.38,81204.15,0.0,0.98655,1e-05,2.40306]
[1778513202770,49.37,81209.89,0.0,0.98662,1e-05,2.39304]
[1778513204783,49.37,81212.91,0.0,0.98665,1e-05,2.38752]
[1778513209820,49.36,81213.59,0.0,0.98667,1e-05,2.38525]
[1778513211834,49.36,81226.52,0.0,0.9868,1e-05,2.36495]
[1778513212842,49.36,81234.85,0.0,0.98688,1e-05,2.35251]
[1778513213848,49.36,81235.97,0.0,0.9869,1e-05,2.35059]
[1778513218884,49.35,81233.86,0.0,0.98688,1e-05,2.35225]
[1778513222925,49.35,81252.76,0.0,0.98707,1e-05,2.32329]
[1778513224954,49.35,81260.29,0.0,0.98715,1e-05,2.31185]
[1778513225975,49.35,81270.26,0.0,0.98725,1e-05,2.29723]
[1778513226982,49.34,81278.29,0.0,0.98732,1e-05,2.28526]
[1778513232018,49.34,81278.63,0.0,0.98734,1e-05,2.28325]
[1778513236047,49.34,81283.96,0.0,0.98739,1e-05,2.27505]
[1778513237052,49.34,81308.16,0.0,0.98762,1e-05,2.24012]
[1778513239066,49.33,81313.7,0.0,0.98767,1e-05,2.23171]
[1778513244127,49.33,81318.87,0.0,0.98772,1e-05,2.22373]
[1778513245179,49.33,81333.98,0.0,0.98786,1e-05,2.20232]
[1778513246167,49.33,81375.35,0.0,0.98824,1e-05,2.14451]
[1778513247175,49.34,81379.99,0.0,0.98827,1e-05,2.13949]
[1778513248182,49.34,81385.96,0.0,0.98831,1e-05,2.1327]
[1778513249191,49.34,81391.65,0.0,0.98836,1e-05,2.12502]
[1778513250194,49.35,81385.73,0.0,0.98831,1e-05,2.13332]
[1778513251203,49.35,81381.24,0.0,0.98828,1e-05,2.13799]
[1778513253216,49.35,81380.77,0.0,0.98827,1e-05,2.13891]
[1778513256239,49.35,81402.06,0.0,0.98846,1e-05,2.11009]
[1778513257246,49.35,81408.34,0.0,0.98851,1e-05,2.10172]
[1778513258261,49.35,81411.68,0.0,0.98854,1e-05,2.09738]
[1778513263296,49.37,81396.89,0.0,0.98838,1e-05,2.12212]
[1778513264300,49.37,81403.18,0.0,0.98843,1e-05,2.11368]
[1778513265306,49.37,81401.9,0.0,0.98842,1e-05,2.11561]
[1778513266315,49.37,81409.56,0.0,0.98849,1e-05,2.10534]
[1778513267324,49.38,81402.61,0.0,0.98841,1e-05,2.11672]
[1778513268328,49.38,81393.33,0.0,0.98833,1e-05,2.12961]
[1778513269334,49.38,81393.16,0.0,0.98833,1e-05,2.12999]
[1778513271354,49.39,81385.04,0.0,0.98826,1e-05,2.14146]
[1778513272356,49.39,81380.68,0.0,0.98821,1e-05,2.14873]
[1778513274386,49.4,81383.91,0.0,0.98822,1e-05,2.14641]
[1778513275402,49.41,81384.76,0.0,0.98822,1e-05,2.14637]
[1778513276393,49.41,81372.44,0.0,0.98811,1e-05,2.16345]
[1778513277395,49.41,81380.85,0.0,0.98818,1e-05,2.15301]
[1778513278402,49.41,81379.98,0.0,0.98817,1e-05,2.15432]
[1778513281423,49.42,81372.51,0.0,0.9881,1e-05,2.16585]
[1778513282430,49.42,81372.97,0.0,0.9881,1e-05,2.166]
[1778513284445,49.43,81395.63,0.0,0.98829,1e-05,2.1361]
[1778513285452,49.43,81400.75,0.0,0.98834,1e-05,2.1292]
[1778513287465,49.44,81386.32,0.0,0.9882,1e-05,2.15056]
[1778513288472,49.44,81381.41,0.0,0.98815,1e-05,2.15837]
[1778513290487,49.45,81390.47,0.0,0.98822,1e-05,2.14752]
[1778513291493,49.45,81391.79,0.0,0.98822,1e-05,2.14673]
[1778513292500,49.45,81383.78,0.0,0.98815,1e-05,2.15781]
[1778513293509,49.46,81372.42,0.0,0.98804,1e-05,2.17547]
[1778513294522,49.46,81376.88,0.0,0.98807,1e-05,2.16977]
[1778513296537,49.47,81376.07,0.0,0.98806,1e-05,2.17218]
[1778513298566,49.47,81364.53,0.0,0.98795,1e-05,2.1893]
[1778513299554,49.47,81340.33,0.0,0.98773,1e-05,2.22371]
[1778513300560,49.47,81330.51,0.0,0.98764,1e-05,2.23766]
[1778513301570,49.47,81328.81,0.0,0.98762,1e-05,2.24003]
[1778513303579,49.47,81323.31,0.0,0.98757,1e-05,2.24777]
[1778513308615,49.47,81325.14,0.0,0.98759,1e-05,2.24478]
[1778513310628,49.47,81339.13,0.0,0.98772,1e-05,2.22471]
[1778513311635,49.47,81346.9,0.0,0.9878,1e-05,2.21195]
[1778513313649,49.47,81352.68,0.0,0.98785,1e-05,2.2038]
[1778513316670,49.47,81360.01,0.0,0.98792,1e-05,2.19384]
[1778513318684,49.48,81367.85,0.0,0.98799,1e-05,2.18324]
[1778513319691,49.48,81380.37,0.0,0.98809,1e-05,2.16662]
[1778513322712,49.49,81386.77,0.0,0.98813,1e-05,2.16025]
[1778513323719,49.5,81392.75,0.0,0.98818,1e-05,2.15298]
[1778513326740,49.51,81399.09,0.0,0.98822,1e-05,2.14745]
[1778513331775,49.53,81394.38,0.0,0.98814,1e-05,2.15889]
[1778513332782,49.54,81385.11,0.0,0.98806,1e-05,2.17242]
[1778513337817,49.54,81386.11,0.0,0.98806,1e-05,2.17136]
[1778513342852,49.54,81387.36,0.0,0.98807,1e-05,2.16997]
[1778513345873,49.54,81379.46,0.0,0.988,1e-05,2.18178]
[1778513349673,49.54,81376.73,0.0,0.98797,1e-05,2.18571]
[1778513352922,49.54,81366.29,0.0,0.98788,1e-05,2.2005]
[1778513353929,49.54,81358.31,0.0,0.9878,1e-05,2.21174]
[1778513354937,49.54,81366.61,0.0,0.98788,1e-05,2.20007]
[1778513355943,49.54,81371.87,0.0,0.98793,1e-05,2.19272]
[1778513359743,49.54,81383.68,0.0,0.98803,1e-05,2.17641]
[1778513365010,49.55,81377.2,0.0,0.98797,1e-05,2.18577]
[1778513367021,49.55,81370.79,0.0,0.98791,1e-05,2.19481]
[1778513369057,49.55,81364.34,0.0,0.98785,1e-05,2.20391]
[1778513374092,49.55,81357.15,0.0,0.9878,1e-05,2.2124]
[1778513379127,49.55,81355.85,0.0,0.98779,1e-05,2.21422]
[1778513383154,49.55,81349.28,0.0,0.98773,1e-05,2.22349]
[1778513385170,49.55,81342.16,0.0,0.98766,1e-05,2.23355]
[1778513387183,49.55,81336.29,0.0,0.98761,1e-05,2.24184]
[1778513391212,49.54,81330.25,0.0,0.98755,1e-05,2.25028]
[1778513393226,49.54,81337.95,0.0,0.98762,1e-05,2.23917]
[1778513398262,49.54,81337.27,0.0,0.98762,1e-05,2.23996]
[1778513403297,49.54,81340.76,0.0,0.98765,1e-05,2.2348]
[1778513404305,49.54,81334.82,0.0,0.9876,1e-05,2.24323]
[1778513406319,49.54,81340.76,0.0,0.98765,1e-05,2.2347]
[1778513411353,49.54,81339.6,0.0,0.98764,1e-05,2.23621]
[1778513413367,49.54,81349.85,0.0,0.98774,1e-05,2.2216]
[1778513414374,49.54,81352.45,0.0,0.98776,1e-05,2.21792]
[1778513415384,49.54,81357.49,0.0,0.98781,1e-05,2.2108]
[1778513417395,49.54,81360.66,0.0,0.98784,1e-05,2.20637]
[1778513420416,49.54,81353.24,0.0,0.98777,1e-05,2.21692]
[1778513421423,49.54,81347.69,0.0,0.98772,1e-05,2.22479]
[1778513425454,49.54,81337.73,0.0,0.98762,1e-05,2.23892]
[1778513426459,49.54,81343.53,0.0,0.98768,1e-05,2.23063]
[1778513427466,49.54,81344.76,0.0,0.98769,1e-05,2.22886]
[1778513429482,49.54,81339.64,0.0,0.98764,1e-05,2.23611]
[1778513431495,49.54,81349.49,0.0,0.98774,1e-05,2.22036]
[1778513432504,49.54,81356.5,0.0,0.98781,1e-05,2.21044]
[1778513433510,49.54,81360.39,0.0,0.98784,1e-05,2.20497]
[1778513437541,49.54,81373.53,0.0,0.98796,1e-05,2.18661]
[1778513438548,49.54,81373.39,0.0,0.98796,1e-05,2.18686]
[1778513441571,49.54,81369.44,0.0,0.98792,1e-05,2.19253]
[1778513443582,49.54,81360.44,0.0,0.98784,1e-05,2.20526]
[1778513444590,49.54,81357.57,0.0,0.98781,1e-05,2.20932]
[1778513448618,49.54,81353.93,0.0,0.98778,1e-05,2.21448]
[1778513451656,49.54,81347.04,0.0,0.98772,1e-05,2.22422]
[1778513452664,49.54,81341.38,0.0,0.98767,1e-05,2.23225]
[1778513453669,49.54,81357.59,0.0,0.98782,1e-05,2.20925]
[1778513454677,49.54,81361.36,0.0,0.98785,1e-05,2.20394]
[1778513456689,49.54,81359.98,0.0,0.98784,1e-05,2.20593]
[1778513461752,49.54,81356.69,0.0,0.98781,1e-05,2.2107]
[1778513462736,49.54,81367.91,0.0,0.98791,1e-05,2.19494]
[1778513463747,49.54,81382.56,0.0,0.98804,1e-05,2.17451]
[1778513464751,49.54,81396.54,0.0,0.98816,1e-05,2.1552]
[1778513465761,49.55,81402.72,0.0,0.98821,1e-05,2.14793]
[1778513466767,49.56,81403.47,0.0,0.98821,1e-05,2.14827]
[1778513471802,49.56,81392.35,0.0,0.9881,1e-05,2.16539]
[1778513472809,49.57,81384.71,0.0,0.98803,1e-05,2.17624]
[1778513473816,49.57,81385.63,0.0,0.98804,1e-05,2.17504]
[1778513477845,49.57,81392.41,0.0,0.9881,1e-05,2.16595]
[1778513478854,49.57,81395.56,0.0,0.98812,1e-05,2.16169]
[1778513483887,49.57,81395.88,0.0,0.98812,1e-05,2.16192]
[1778513485902,49.57,81388.23,0.0,0.98805,1e-05,2.17265]
[1778513487917,49.57,81385.86,0.0,0.98803,1e-05,2.17623]
[1778513490683,49.57,81391.1,0.0,0.98808,1e-05,2.16914]
[1778513495980,49.58,81384.56,0.0,0.98802,1e-05,2.17705]
[1778513501020,49.58,81386.66,0.0,0.98804,1e-05,2.17458]
[1778513502025,49.58,81395.89,0.0,0.98812,1e-05,2.16186]
[1778513503032,49.58,81401.58,0.0,0.98817,1e-05,2.15411]
[1778513504042,49.58,81403.42,0.0,0.98819,1e-05,2.1517]
[1778513506054,49.59,81397.96,0.0,0.98813,1e-05,2.16075]
[1778513510825,49.59,81410.16,0.0,0.98823,1e-05,2.14455]
[1778513512095,49.59,81407.68,0.0,0.98821,1e-05,2.14812]
[1778513516126,49.59,81398.94,0.0,0.98813,1e-05,2.16078]
[1778513517133,49.59,81387.54,0.0,0.98803,1e-05,2.17674]
[1778513518139,49.59,81382.01,0.0,0.98797,1e-05,2.18455]
[1778513519147,49.59,81382.15,0.0,0.98798,1e-05,2.18444]
[1778513520895,49.59,81376.39,0.0,0.98792,1e-05,2.19258]
[1778513521161,49.6,81376.39,0.0,0.98792,1e-05,2.19273]
[1778513522168,49.6,81352.58,0.0,0.9877,1e-05,2.22631]
[1778513523174,49.6,81346.82,0.0,0.98765,1e-05,2.23449]
[1778513524181,49.6,81348.37,0.0,0.98767,1e-05,2.23228]
[1778513526195,49.6,81341.14,0.0,0.9876,1e-05,2.24258]
[1778513527202,49.6,81331.19,0.0,0.98751,1e-05,2.25679]
[1778513528210,49.6,81327.27,0.0,0.98747,1e-05,2.26237]
[1778513530223,49.59,81319.49,0.0,0.9874,1e-05,2.27345]
[1778513531230,49.59,81311.17,0.0,0.98732,1e-05,2.2854]
[1778513532237,49.59,81313.91,0.0,0.98735,1e-05,2.28134]
[1778513534251,49.59,81308.78,0.0,0.9873,1e-05,2.28858]
[1778513535344,49.59,81296.12,0.0,0.98718,1e-05,2.3069]
[1778513536277,49.59,81290.35,0.0,0.98712,1e-05,2.31504]
[1778513537281,49.59,81274.21,0.0,0.98697,1e-05,2.33877]
[1778513538291,49.59,81270.61,0.0,0.98694,1e-05,2.34389]
[1778513540302,49.59,81264.34,0.0,0.98688,1e-05,2.35276]
[1778513541309,49.59,81262.16,0.0,0.98686,1e-05,2.35577]
[1778513543323,49.59,81256.16,0.0,0.9868,1e-05,2.36423]
[1778513544335,49.58,81249.29,0.0,0.98674,1e-05,2.37423]
[1778513545343,49.58,81248.78,0.0,0.98673,1e-05,2.37473]
[1778513547356,49.58,81240.32,0.0,0.98665,1e-05,2.38686]
[1778513548363,49.58,81238.78,0.0,0.98664,1e-05,2.38889]
[1778513550380,49.58,81248.97,0.0,0.98674,1e-05,2.37304]
[1778513551387,49.58,81254.49,0.0,0.98681,1e-05,2.36276]
[1778513555416,49.57,81246.96,0.0,0.98674,1e-05,2.37299]
[1778513556422,49.57,81243.18,0.0,0.98671,1e-05,2.37839]
[1778513560450,49.57,81245.31,0.0,0.98673,1e-05,2.37409]
[1778513562465,49.56,81239.47,0.0,0.98668,1e-05,2.38229]
[1778513564478,49.56,81234.24,0.0,0.98663,1e-05,2.38957]
[1778513565485,49.56,81241.31,0.0,0.9867,1e-05,2.37866]
[1778513566493,49.56,81238.18,0.0,0.98667,1e-05,2.38308]
[1778513567500,49.56,81232.82,0.0,0.98662,1e-05,2.39084]
[1778513569516,49.55,81241.22,0.0,0.98671,1e-05,2.37765]
[1778513571530,49.55,81243.93,0.0,0.98674,1e-05,2.37305]
[1778513572537,49.55,81238.76,0.0,0.98669,1e-05,2.38053]
[1778513576565,49.55,81245.91,0.0,0.98677,1e-05,2.36871]
[1778513579586,49.54,81251.02,0.0,0.98682,1e-05,2.36029]
[1778513580593,49.54,81242.05,0.0,0.98674,1e-05,2.37342]
[1778513582607,49.54,81251.98,0.0,0.98684,1e-05,2.35808]
[1778513584621,49.54,81254.43,0.0,0.98687,1e-05,2.35392]
[1778513589658,49.53,81259.63,0.0,0.98692,1e-05,2.34502]
[1778513591678,49.53,81249.82,0.0,0.98683,1e-05,2.3589]
[1778513592678,49.53,81245.88,0.0,0.9868,1e-05,2.36452]
[1778513597712,49.52,81247.72,0.0,0.98682,1e-05,2.3605]
[1778513601740,49.52,81253.3,0.0,0.98688,1e-05,2.35118]
[1778513603754,49.52,81256.86,0.0,0.98692,1e-05,2.34542]
[1778513608790,49.51,81256.71,0.0,0.98693,1e-05,2.34449]
[1778513612818,49.51,81250.82,0.0,0.98688,1e-05,2.35052]
[1778513615839,49.5,81262.26,0.0,0.987,1e-05,2.33285]
[1778513616849,49.5,81261.85,0.0,0.987,1e-05,2.33325]
[1778513617853,49.5,81267.91,0.0,0.98706,1e-05,2.3241]
[1778513618860,49.5,81266.24,0.0,0.98704,1e-05,2.32637]
[1778513623895,49.5,81267.25,0.0,0.98706,1e-05,2.32389]
[1778513625909,49.5,81272.05,0.0,0.98711,1e-05,2.31646]
[1778513627924,49.49,81279.68,0.0,0.98718,1e-05,2.30494]
[1778513629937,49.49,81281.24,0.0,0.9872,1e-05,2.30236]
[1778513634972,49.49,81276.96,0.0,0.98716,1e-05,2.30787]
[1778513640015,49.49,81296.92,0.0,0.98736,1e-05,2.27805]
[1778513641014,49.49,81300.34,0.0,0.98739,1e-05,2.27301]
[1778513646052,49.48,81295.68,0.0,0.98735,1e-05,2.27932]
[1778513648067,49.48,81290.84,0.0,0.98731,1e-05,2.28615]
[1778513650082,49.48,81285.65,0.0,0.98726,1e-05,2.29348]
[1778513653102,49.48,81296.84,0.0,0.98737,1e-05,2.27686]
[1778513654108,49.48,81300.67,0.0,0.9874,1e-05,2.27123]
[1778513657130,49.48,81304.64,0.0,0.98744,1e-05,2.26526]
[1778513659142,49.48,81303.07,0.0,0.98743,1e-05,2.2674]
[1778513660150,49.48,81297.18,0.0,0.98737,1e-05,2.27585]
[1778513661881,49.48,81294.19,0.0,0.98735,1e-05,2.28001]
[1778513667204,49.48,81290.62,0.0,0.98732,1e-05,2.28482]
[1778513668209,49.47,81284.55,0.0,0.98726,1e-05,2.29335]
[1778513670221,49.47,81278.28,0.0,0.9872,1e-05,2.30224]
[1778513671951,49.47,81269.41,0.0,0.98713,1e-05,2.31333]
[1778513675256,49.47,81260.73,0.0,0.98705,1e-05,2.32547]
[1778513677269,49.47,81254.59,0.0,0.98699,1e-05,2.33435]
[1778513679283,49.47,81248.63,0.0,0.98693,1e-05,2.34279]
[1778513680291,49.47,81247.02,0.0,0.98692,1e-05,2.34497]
[1778513684330,49.46,81224.12,0.0,0.9867,1e-05,2.37804]
[1778513685336,49.46,81219.17,0.0,0.98665,1e-05,2.3852]
[1778513687349,49.46,81213.34,0.0,0.9866,1e-05,2.39339]
[1778513689363,49.45,81222.45,0.0,0.98669,1e-05,2.3791]
[1778513692101,49.45,81212.74,0.0,0.9866,1e-05,2.39286]
[1778513697419,49.44,81215.87,0.0,0.98664,1e-05,2.38668]
[1778513702454,49.44,81214.06,0.0,0.98663,1e-05,2.38794]
[1778513707494,49.43,81214.12,0.0,0.98664,1e-05,2.3864]
[1778513712532,49.43,81219.02,0.0,0.9867,1e-05,2.37763]
[1778513713536,49.43,81226.42,0.0,0.98678,1e-05,2.36628]
[1778513714544,49.42,81232.54,0.0,0.98684,1e-05,2.3569]
[1778513719578,49.42,81234.64,0.0,0.98687,1e-05,2.3526]
[1778513723609,49.42,81226.57,0.0,0.98679,1e-05,2.36369]
[1778513725623,49.41,81216.72,0.0,0.9867,1e-05,2.37792]
[1778513730658,49.41,81213.64,0.0,0.98668,1e-05,2.38114]
[1778513735695,49.4,81214.42,0.0,0.9867,1e-05,2.3768]
[1778513737717,49.4,81219.46,0.0,0.98676,1e-05,2.3687]
[1778513742750,49.39,81218.24,0.0,0.98675,1e-05,2.36923]
[1778513747785,49.39,81218.29,0.0,0.98676,1e-05,2.36785]
[1778513748797,49.39,81224.06,0.0,0.98682,1e-05,2.35896]
[1778513749801,49.39,81231.61,0.0,0.9869,1e-05,2.34746]
[1778513750807,49.38,81229.89,0.0,0.98688,1e-05,2.3498]
[1778513755843,49.38,81231.24,0.0,0.9869,1e-05,2.34665]
[1778513756851,49.38,81222.31,0.0,0.98682,1e-05,2.35975]
[1778513757856,49.38,81217.47,0.0,0.98677,1e-05,2.36675]
[1778513759871,49.37,81215.46,0.0,0.98675,1e-05,2.36925]
[1778513763899,49.37,81231.17,0.0,0.98691,1e-05,2.34477]
[1778513764906,49.37,81232.91,0.0,0.98693,1e-05,2.34197]
[1778513769942,49.36,81233.59,0.0,0.98695,1e-05,2.3399]
[1778513772962,49.36,81238.41,0.0,0.987,1e-05,2.33215]
[1778513777998,49.36,81235.36,0.0,0.98697,1e-05,2.33568]
[1778513783037,49.35,81232.34,0.0,0.98695,1e-05,2.33916]
[1778513788070,49.35,81233.43,0.0,0.98697,1e-05,2.33632]
[1778513793105,49.34,81234.02,0.0,0.98699,1e-05,2.33266]
[1778513795119,49.34,81239.53,0.0,0.98705,1e-05,2.32413]
[1778513799147,49.34,81244.42,0.0,0.9871,1e-05,2.3162]
[1778513804183,49.34,81242.86,0.0,0.98709,1e-05,2.31766]
[1778513805189,49.33,81251.82,0.0,0.98718,1e-05,2.30433]
[1778513807203,49.33,81258.68,0.0,0.98724,1e-05,2.29402]
[1778513812238,49.33,81256.48,0.0,0.98723,1e-05,2.29662]
[1778513815260,49.33,81261.81,0.0,0.98728,1e-05,2.28845]
[1778513820294,49.33,81262.3,0.0,0.98729,1e-05,2.28715]
[1778513825330,49.32,81263.19,0.0,0.9873,1e-05,2.28527]
[1778513829359,49.32,81268.07,0.0,0.98735,1e-05,2.27774]
[1778513830365,49.32,81275.03,0.0,0.98742,1e-05,2.26756]
[1778513833111,49.32,81281.61,0.0,0.98748,1e-05,2.25783]
[1778513838422,49.32,81284.27,0.0,0.98751,1e-05,2.25368]
[1778513843181,49.32,81290.36,0.0,0.98757,1e-05,2.24464]
[1778513848491,49.32,81291.56,0.0,0.98758,1e-05,2.24268]
[1778513853531,49.32,81293.11,0.0,0.9876,1e-05,2.23852]
[1778513857554,49.32,81283.38,0.0,0.98751,1e-05,2.25233]
[1778513858562,49.32,81277.95,0.0,0.98746,1e-05,2.26009]
[1778513863320,49.31,81282.82,0.0,0.98751,1e-05,2.25273]
[1778513867624,49.31,81289.28,0.0,0.98757,1e-05,2.24319]
[1778513871652,49.31,81283.4,0.0,0.98752,1e-05,2.25144]
[1778513876687,49.31,81287.49,0.0,0.98756,1e-05,2.24524]
[1778513881722,49.31,81282.39,0.0,0.98751,1e-05,2.25226]
[1778513886756,49.31,81286.58,0.0,0.98756,1e-05,2.24592]
[1778513891792,49.31,81291.31,0.0,0.9876,1e-05,2.23889]
[1778513896827,49.31,81289.35,0.0,0.98759,1e-05,2.24146]
[1778513900856,49.3,81277.62,0.0,0.98748,1e-05,2.25813]
[1778513901862,49.3,81261.37,0.0,0.98732,1e-05,2.28159]
[1778513903876,49.3,81255.35,0.0,0.98727,1e-05,2.2901]
[1778513905891,49.3,81248.28,0.0,0.9872,1e-05,2.30016]
[1778513906897,49.3,81241.47,0.0,0.98714,1e-05,2.31]
[1778513909918,49.3,81236.26,0.0,0.98709,1e-05,2.31715]
[1778513914953,49.29,81238.57,0.0,0.98713,1e-05,2.31108]
[1778513919989,49.29,81238.42,0.0,0.98713,1e-05,2.31044]
[1778513925026,49.29,81237.52,0.0,0.98713,1e-05,2.3109]
[1778513930059,49.28,81238.3,0.0,0.98714,1e-05,2.30889]
[1778513933080,49.28,81244.36,0.0,0.9872,1e-05,2.29948]
[1778513934087,49.28,81250.77,0.0,0.98727,1e-05,2.28994]
[1778513935095,49.28,81249.57,0.0,0.98725,1e-05,2.29156]
[1778513940129,49.28,81249.64,0.0,0.98726,1e-05,2.2908]
[1778513942144,49.28,81243.87,0.0,0.98721,1e-05,2.29899]
[1778513944157,49.27,81241.7,0.0,0.98719,1e-05,2.30188]
[1778513948185,49.27,81246.98,0.0,0.98724,1e-05,2.29354]
[1778513953220,49.27,81246.43,0.0,0.98724,1e-05,2.29354]
[1778513958255,49.27,81248.67,0.0,0.98727,1e-05,2.28962]
[1778513963290,49.26,81248.83,0.0,0.98727,1e-05,2.28873]
[1778513968325,49.26,81247.43,0.0,0.98726,1e-05,2.29013]
[1778513974097,49.26,81247.66,0.0,0.98728,1e-05,2.28743]
[1778513979402,49.25,81247.04,0.0,0.98728,1e-05,2.28762]
[1778513983430,49.25,81257.44,0.0,0.98738,1e-05,2.27202]
[1778513984437,49.25,81263.36,0.0,0.98744,1e-05,2.26335]
[1778513989472,49.25,81265.09,0.0,0.98746,1e-05,2.26051]
[1778513992493,49.25,81272.89,0.0,0.98753,1e-05,2.24908]
[1778513998535,49.25,81272.78,0.0,0.98753,1e-05,2.24897]
[1778514004316,49.25,81271.55,0.0,0.98752,1e-05,2.25049]
[1778514007599,49.25,81260.66,0.0,0.98742,1e-05,2.2661]
[1778514010620,49.25,81265.35,0.0,0.98746,1e-05,2.25911]
[1778514015657,49.24,81267.1,0.0,0.98748,1e-05,2.25633]
[1778514020690,49.24,81263.67,0.0,0.98745,1e-05,2.26105]
[1778514024458,49.24,81269.78,0.0,0.98751,1e-05,2.25203]
[1778514025725,49.24,81275.66,0.0,0.98757,1e-05,2.24354]
[1778514030779,49.24,81280.95,0.0,0.98762,1e-05,2.23588]
[1778514035819,49.24,81284.75,0.0,0.98766,1e-05,2.22876]
[1778514040852,49.24,81285.13,0.0,0.98766,1e-05,2.22827]
[1778514045887,49.24,81286.65,0.0,0.98768,1e-05,2.22614]
[1778514050922,49.24,81288.54,0.0,0.98769,1e-05,2.22348]
[1778514053944,49.24,81274.25,0.0,0.98756,1e-05,2.24396]
[1778514056965,49.24,81269.12,0.0,0.98751,1e-05,2.25124]
[1778514058979,49.24,81261.83,0.0,0.98745,1e-05,2.26169]
[1778514064017,49.24,81263.46,0.0,0.98746,1e-05,2.25901]
[1778514069055,49.24,81262.9,0.0,0.98746,1e-05,2.25954]
[1778514074086,49.24,81260.66,0.0,0.98744,1e-05,2.2625]
[1778514079122,49.24,81266.24,0.0,0.98749,1e-05,2.25412]
[1778514081135,49.24,81268.46,0.0,0.98752,1e-05,2.25083]
[1778514086173,49.24,81259.04,0.0,0.98743,1e-05,2.26427]
[1778514087178,49.24,81254.91,0.0,0.98739,1e-05,2.2702]
[1778514089193,49.23,81252.2,0.0,0.98736,1e-05,2.274]
[1778514094227,49.23,81259.48,0.0,0.98745,1e-05,2.26126]
[1778514095234,49.23,81260.61,0.0,0.98746,1e-05,2.25955]
[1778514100269,49.23,81257.25,0.0,0.98743,1e-05,2.26412]
[1778514105305,49.23,81258.64,0.0,0.98744,1e-05,2.2618]
[1778514107318,49.23,81251.15,0.0,0.98737,1e-05,2.27256]
[1778514109331,49.23,81251.12,0.0,0.98737,1e-05,2.27245]
[1778514115378,49.23,81249.89,0.0,0.98736,1e-05,2.27379]
[1778514120413,49.22,81243.93,0.0,0.98731,1e-05,2.28205]
[1778514121421,49.22,81238.3,0.0,0.98726,1e-05,2.29006]
[1778514126454,49.22,81232.54,0.0,0.98721,1e-05,2.29791]
[1778514131491,49.22,81229.28,0.0,0.98718,1e-05,2.30205]
[1778514135519,49.22,81222.98,0.0,0.98712,1e-05,2.31079]
[1778514139546,49.21,81212.98,0.0,0.98703,1e-05,2.32499]
[1778514144582,49.21,81209.84,0.0,0.987,1e-05,2.32881]
[1778514145587,49.21,81215.46,0.0,0.98706,1e-05,2.32031]
[1778514150622,49.21,81221.65,0.0,0.98712,1e-05,2.31045]
[1778514155666,49.2,81216.89,0.0,0.98709,1e-05,2.31501]
[1778514156671,49.2,81210.15,0.0,0.98703,1e-05,2.32483]
[1778514161706,49.2,81215.16,0.0,0.98708,1e-05,2.31661]
[1778514166741,49.2,81215.37,0.0,0.98709,1e-05,2.31553]
[1778514171775,49.19,81214.46,0.0,0.98708,1e-05,2.31613]
[1778514176811,49.19,81215.46,0.0,0.9871,1e-05,2.3139]
[1778514181846,49.19,81217.97,0.0,0.98713,1e-05,2.30951]
[1778514185591,49.18,81229.17,0.0,0.98724,1e-05,2.29253]
[1778514190912,49.18,81230.91,0.0,0.98726,1e-05,2.28952]
[1778514193931,49.18,81237.06,0.0,0.98732,1e-05,2.28027]
[1778514195661,49.18,81242.55,0.0,0.98737,1e-05,2.27213]
[1778514199977,49.18,81247.62,0.0,0.98742,1e-05,2.26452]
[1778514200985,49.18,81256.88,0.0,0.98751,1e-05,2.25107]
[1778514206020,49.18,81260.93,0.0,0.98755,1e-05,2.24511]
[1778514210048,49.18,81254.71,0.0,0.98749,1e-05,2.25398]
[1778514213069,49.18,81243.94,0.0,0.9874,1e-05,2.26773]
[1778514214075,49.18,81238.4,0.0,0.98735,1e-05,2.27573]
[1778514215083,49.18,81231.48,0.0,0.98728,1e-05,2.28575]
[1778514220118,49.17,81230.94,0.0,0.98728,1e-05,2.28604]
[1778514225154,49.17,81231.09,0.0,0.98728,1e-05,2.28532]
[1778514233215,49.17,81232.36,0.0,0.9873,1e-05,2.28268]
[1778514238250,49.17,81233.36,0.0,0.98731,1e-05,2.28074]
[1778514243297,49.16,81246.4,0.0,0.98744,1e-05,2.26127]
[1778514244303,49.16,81253.61,0.0,0.98751,1e-05,2.25075]
[1778514245313,49.16,81259.48,0.0,0.98756,1e-05,2.24223]
[1778514247325,49.16,81265.87,0.0,0.98762,1e-05,2.23297]
[1778514252359,49.16,81268.61,0.0,0.98765,1e-05,2.22893]
[1778514257398,49.16,81267.59,0.0,0.98764,1e-05,2.23032]
[1778514263439,49.16,81265.13,0.0,0.98762,1e-05,2.23375]
[1778514268474,49.16,81263.78,0.0,0.98761,1e-05,2.23558]
[1778514273509,49.16,81259.76,0.0,0.98758,1e-05,2.23951]
[1778514275523,49.16,81265.52,0.0,0.98763,1e-05,2.23116]
[1778514276532,49.16,81267.84,0.0,0.98766,1e-05,2.22779]
[1778514281565,49.16,81275.39,0.0,0.98773,1e-05,2.21692]
[1778514282575,49.16,81279.14,0.0,0.98776,1e-05,2.21158]
[1778514283579,49.16,81267.56,0.0,0.98765,1e-05,2.22816]
[1778514284588,49.16,81243.14,0.0,0.98742,1e-05,2.26397]
[1778514285595,49.16,81226.6,0.0,0.98726,1e-05,2.28804]
[1778514286603,49.16,81225.21,0.0,0.98725,1e-05,2.28996]
[1778514290630,49.16,81211.95,0.0,0.98713,1e-05,2.30886]
[1778514294659,49.16,81216.02,0.0,0.98717,1e-05,2.30228]
[1778514299701,49.15,81216.53,0.0,0.98718,1e-05,2.30087]
[1778514302716,49.15,81210.84,0.0,0.98712,1e-05,2.30885]
[1778514307750,49.15,81207.72,0.0,0.9871,1e-05,2.31274]
[1778514312786,49.15,81216.67,0.0,0.98719,1e-05,2.29876]
[1778514313792,49.15,81223.33,0.0,0.98726,1e-05,2.28886]
[1778514318827,49.14,81217.56,0.0,0.9872,1e-05,2.29678]
[1778514323864,49.14,81213.22,0.0,0.98717,1e-05,2.30259]
[1778514328897,49.14,81206.81,0.0,0.98711,1e-05,2.31143]
[1778514331918,49.14,81213.18,0.0,0.98718,1e-05,2.29986]
[1778514336953,49.13,81212.32,0.0,0.98718,1e-05,2.3005]
[1778514341988,49.13,81211.64,0.0,0.98717,1e-05,2.3009]
[1778514346725,49.13,81230.96,0.0,0.98736,1e-05,2.27203]
[1778514352060,49.13,81229.02,0.0,0.98735,1e-05,2.27454]
[1778514355082,49.13,81234.74,0.0,0.9874,1e-05,2.26599]
[1778514357095,49.13,81240.02,0.0,0.98745,1e-05,2.25823]
[1778514358104,49.13,81245.11,0.0,0.9875,1e-05,2.25081]
[1778514363137,49.12,81237.54,0.0,0.98743,1e-05,2.2616]
[1778514365151,49.12,81229.36,0.0,0.98735,1e-05,2.2734]
[1778514371192,49.12,81227.78,0.0,0.98734,1e-05,2.27528]
[1778514376936,49.12,81229.57,0.0,0.98736,1e-05,2.27222]
[1778514381263,49.12,81237.43,0.0,0.98744,1e-05,2.26054]
[1778514386298,49.12,81237.88,0.0,0.98744,1e-05,2.25967]
[1778514390326,49.12,81243.41,0.0,0.9875,1e-05,2.25151]
[1778514396368,49.12,81244.86,0.0,0.98752,1e-05,2.24752]
[1778514401402,49.12,81240.33,0.0,0.98748,1e-05,2.25396]
[1778514405432,49.12,81245.24,0.0,0.98753,1e-05,2.24673]
[1778514407446,49.12,81235.64,0.0,0.98744,1e-05,2.26062]
[1778514408452,49.12,81232.33,0.0,0.9874,1e-05,2.26539]
[1778514412509,49.11,81231.72,0.0,0.9874,1e-05,2.26606]
[1778514414600,49.11,81219.88,0.0,0.98729,1e-05,2.28324]
[1778514415594,49.11,81215.01,0.0,0.98724,1e-05,2.2903]
[1778514416601,49.11,81209.93,0.0,0.98719,1e-05,2.29767]
[1778514418613,49.11,81207.78,0.0,0.98717,1e-05,2.3006]
[1778514419621,49.11,81214.43,0.0,0.98724,1e-05,2.29069]
[1778514420627,49.11,81217.31,0.0,0.98727,1e-05,2.28636]
[1778514423648,49.11,81227.23,0.0,0.98736,1e-05,2.27156]
[1778514424656,49.11,81227.11,0.0,0.98736,1e-05,2.27167]
[1778514429690,49.11,81223.52,0.0,0.98733,1e-05,2.27658]
[1778514434726,49.11,81224.53,0.0,0.98734,1e-05,2.27475]
[1778514439765,49.1,81221.12,0.0,0.98731,1e-05,2.27941]
[1778514444795,49.1,81221.81,0.0,0.98732,1e-05,2.27809]
[1778514449834,49.1,81227.68,0.0,0.98738,1e-05,2.26923]
[1778514454868,49.1,81225.45,0.0,0.98737,1e-05,2.27054]
[1778514455875,49.1,81222.77,0.0,0.98734,1e-05,2.2744]
[1778514460910,49.1,81230.45,0.0,0.98742,1e-05,2.2629]
[1778514461917,49.1,81235.99,0.0,0.98747,1e-05,2.25481]
[1778514466952,49.1,81236.39,0.0,0.98748,1e-05,2.2541]
[1778514471989,49.1,81233.63,0.0,0.98745,1e-05,2.25794]
[1778514472996,49.1,81238.76,0.0,0.9875,1e-05,2.25044]
[1778514475011,49.1,81239.04,0.0,0.9875,1e-05,2.24996]
[1778514478032,49.1,81235.6,0.0,0.98747,1e-05,2.25481]
[1778514483077,49.1,81234.7,0.0,0.98746,1e-05,2.25585]
[1778514488111,49.09,81235.99,0.0,0.98748,1e-05,2.25373]
[1778514493150,49.09,81236.45,0.0,0.98748,1e-05,2.25276]
[1778514497785,49.09,81240.0,0.0,0.98752,1e-05,2.24746]
[1778514503219,49.09,81238.28,0.0,0.9875,1e-05,2.2497]
[1778514508253,49.09,81240.38,0.0,0.98753,1e-05,2.24649]
[1778514513289,49.09,81242.71,0.0,0.98756,1e-05,2.24126]
[1778514518324,49.09,81242.76,0.0,0.98756,1e-05,2.24109]
[1778514524366,49.09,81244.56,0.0,0.98758,1e-05,2.23838]
[1778514525388,49.09,81252.39,0.0,0.98765,1e-05,2.22711]
[1778514530409,49.09,81254.4,0.0,0.98767,1e-05,2.22427]
[1778514535443,49.09,81252.88,0.0,0.98765,1e-05,2.2265]
[1778514540487,49.09,81255.46,0.0,0.98768,1e-05,2.22286]
[1778514543503,49.09,81246.98,0.0,0.9876,1e-05,2.23507]
[1778514548538,49.09,81242.64,0.0,0.98756,1e-05,2.24127]
[1778514550552,49.09,81237.18,0.0,0.98751,1e-05,2.24911]
[1778514555588,49.09,81233.52,0.0,0.98747,1e-05,2.25422]
[1778514560623,49.09,81234.03,0.0,0.98748,1e-05,2.25328]
[1778514565658,49.09,81232.33,0.0,0.98746,1e-05,2.25555]
[1778514568679,49.09,81237.57,0.0,0.98751,1e-05,2.24784]
[1778514573715,49.09,81236.76,0.0,0.98752,1e-05,2.24713]
[1778514577747,49.09,81230.67,0.0,0.98746,1e-05,2.25585]
[1778514578754,49.09,81219.83,0.0,0.98736,1e-05,2.27161]
[1778514579761,49.09,81217.42,0.0,0.98733,1e-05,2.27506]
[1778514584796,49.08,81221.03,0.0,0.98737,1e-05,2.26943]
[1778514589831,49.08,81219.24,0.0,0.98736,1e-05,2.27174]
[1778514594869,49.08,81220.84,0.0,0.98737,1e-05,2.26909]
[1778514599907,49.08,81222.28,0.0,0.98739,1e-05,2.26669]
[1778514604938,49.08,81225.79,0.0,0.98742,1e-05,2.26128]
[1778514610980,49.08,81223.51,0.0,0.9874,1e-05,2.26432]
[1778514616024,49.08,81220.17,0.0,0.98737,1e-05,2.26896]
[1778514620047,49.07,81214.82,0.0,0.98732,1e-05,2.27658]
[1778514623067,49.07,81220.06,0.0,0.98738,1e-05,2.26874]
[1778514624075,49.07,81227.99,0.0,0.98745,1e-05,2.25714]
[1778514625095,49.07,81228.51,0.0,0.98746,1e-05,2.25636]
[1778514628101,49.07,81233.43,0.0,0.9875,1e-05,2.24917]
[1778514633137,49.07,81231.36,0.0,0.98749,1e-05,2.25041]
[1778514638172,49.07,81239.71,0.0,0.98757,1e-05,2.2383]
[1778514640186,49.07,81234.55,0.0,0.98752,1e-05,2.24579]
[1778514641195,49.07,81224.42,0.0,0.98743,1e-05,2.26049]
[1778514642199,49.07,81221.69,0.0,0.9874,1e-05,2.26443]
[1778514647234,49.07,81222.18,0.0,0.98741,1e-05,2.2635]
[1778514649248,49.07,81227.37,0.0,0.98746,1e-05,2.25586]
[1778514651259,49.07,81234.54,0.0,0.98753,1e-05,2.2454]
[1778514653277,49.07,81244.95,0.0,0.98762,1e-05,2.23035]
[1778514655290,49.07,81247.02,0.0,0.98764,1e-05,2.22739]
[1778514663346,49.07,81248.54,0.0,0.98766,1e-05,2.22534]
[1778514668995,49.07,81249.76,0.0,0.98767,1e-05,2.22374]
[1778514674432,49.07,81252.66,0.0,0.98769,1e-05,2.21978]
[1778514675432,49.07,81262.43,0.0,0.98778,1e-05,2.2058]
[1778514676439,49.07,81282.79,0.0,0.98797,1e-05,2.17707]
[1778514677447,49.08,81292.18,0.0,0.98806,1e-05,2.16398]
[1778514679066,49.08,81299.99,0.0,0.98813,1e-05,2.15318]
[1778514680468,49.08,81306.19,0.0,0.98818,1e-05,2.14467]
[1778514681475,49.08,81310.46,0.0,0.98822,1e-05,2.13889]
[1778514682486,49.08,81312.64,0.0,0.98824,1e-05,2.13622]
[1778514683490,49.08,81319.86,0.0,0.9883,1e-05,2.1262]
[1778514684497,49.08,81323.77,0.0,0.98833,1e-05,2.12099]
[1778514685506,49.08,81337.06,0.0,0.98845,1e-05,2.10289]
[1778514686512,49.08,81343.34,0.0,0.9885,1e-05,2.09477]
[1778514690539,49.09,81348.47,0.0,0.98854,1e-05,2.08879]
[1778514693559,49.09,81353.86,0.0,0.98859,1e-05,2.0806]
[1778514696582,49.1,81347.79,0.0,0.98853,1e-05,2.08968]
[1778514697588,49.1,81354.19,0.0,0.98859,1e-05,2.08123]
[1778514702623,49.1,81352.62,0.0,0.98857,1e-05,2.08471]
[1778514703630,49.1,81347.15,0.0,0.98852,1e-05,2.09243]
[1778514704637,49.11,81340.44,0.0,0.98846,1e-05,2.10185]
[1778514705645,49.11,81326.86,0.0,0.98833,1e-05,2.12074]
[1778514709278,49.11,81318.67,0.0,0.98826,1e-05,2.13265]
[1778514714707,49.11,81316.49,0.0,0.98823,1e-05,2.13675]
[1778514719742,49.12,81319.82,0.0,0.98826,1e-05,2.13301]
[1778514723770,49.12,81324.92,0.0,0.9883,1e-05,2.12668]
[1778514725784,49.12,81335.53,0.0,0.98839,1e-05,2.11242]
[1778514726791,49.12,81333.88,0.0,0.98837,1e-05,2.1149]
[1778514730819,49.13,81341.85,0.0,0.98844,1e-05,2.10477]
[1778514732833,49.13,81347.74,0.0,0.98849,1e-05,2.09714]
[1778514733840,49.13,81353.79,0.0,0.98854,1e-05,2.08911]
[1778514734847,49.13,81355.37,0.0,0.98855,1e-05,2.0872]
[1778514739882,49.14,81358.43,0.0,0.98857,1e-05,2.08428]
[1778514740889,49.14,81363.81,0.0,0.98862,1e-05,2.07722]
[1778514741896,49.14,81366.66,0.0,0.98864,1e-05,2.07363]
[1778514746931,49.15,81363.03,0.0,0.9886,1e-05,2.07996]
[1778514751966,49.15,81359.68,0.0,0.98857,1e-05,2.08424]
[1778514757001,49.16,81355.64,0.0,0.98853,1e-05,2.09108]
[1778514762036,49.17,81356.75,0.0,0.98853,1e-05,2.09091]
[1778514767072,49.17,81356.25,0.0,0.98851,1e-05,2.09292]
[1778514771107,49.18,81345.24,0.0,0.98841,1e-05,2.10906]
[1778514772114,49.18,81333.79,0.0,0.98831,1e-05,2.12507]
[1778514773133,49.18,81329.76,0.0,0.98827,1e-05,2.13085]
[1778514775142,49.18,81327.71,0.0,0.98825,1e-05,2.13408]
[1778514780177,49.18,81327.18,0.0,0.98824,1e-05,2.13576]
[1778514785229,49.19,81332.63,0.0,0.98828,1e-05,2.12914]
[1778514790296,49.19,81330.11,0.0,0.98825,1e-05,2.13357]
[1778514794322,49.2,81326.27,0.0,0.98821,1e-05,2.13962]
[1778514795329,49.2,81333.51,0.0,0.98828,1e-05,2.12975]
[1778514796336,49.2,81333.84,0.0,0.98828,1e-05,2.12948]
[1778514801375,49.2,81328.09,0.0,0.98822,1e-05,2.13836]
[1778514803387,49.2,81324.23,0.0,0.98818,1e-05,2.14406]
[1778514806409,49.21,81330.06,0.0,0.98823,1e-05,2.13644]
[1778514808424,49.21,81333.93,0.0,0.98827,1e-05,2.13144]
[1778514810436,49.21,81341.17,0.0,0.98833,1e-05,2.12179]
[1778514811448,49.21,81350.46,0.0,0.98842,1e-05,2.10754]
[1778514812450,49.21,81352.67,0.0,0.98844,1e-05,2.10472]
[1778514818492,49.22,81351.97,0.0,0.98842,1e-05,2.10702]
[1778514823528,49.22,81352.78,0.0,0.98842,1e-05,2.10728]
[1778514827555,49.23,81358.81,0.0,0.98847,1e-05,2.0997]
[1778514828563,49.23,81365.94,0.0,0.98853,1e-05,2.09048]
[1778514831588,49.23,81359.54,0.0,0.98847,1e-05,2.09998]
[1778514836624,49.24,81358.03,0.0,0.98845,1e-05,2.10328]
[1778514840206,49.24,81360.24,0.0,0.98846,1e-05,2.10101]
[1778514844680,49.25,81353.62,0.0,0.9884,1e-05,2.1113]
[1778514847700,49.25,81348.48,0.0,0.98835,1e-05,2.11904]
[1778514851729,49.25,81339.62,0.0,0.98826,1e-05,2.13211]
[1778514856764,49.26,81342.15,0.0,0.98828,1e-05,2.12959]
[1778514861799,49.26,81342.89,0.0,0.98828,1e-05,2.12953]
[1778514866834,49.27,81342.72,0.0,0.98827,1e-05,2.13072]
[1778514871869,49.27,81334.17,0.0,0.9882,1e-05,2.14177]
[1778514876904,49.28,81331.56,0.0,0.98817,1e-05,2.14618]
[1778514881943,49.28,81331.66,0.0,0.98816,1e-05,2.14683]
[1778514886974,49.28,81336.4,0.0,0.9882,1e-05,2.14104]
[1778514893017,49.29,81335.38,0.0,0.98819,1e-05,2.14343]
[1778514898052,49.29,81330.17,0.0,0.98814,1e-05,2.15144]
[1778514900066,49.29,81336.46,0.0,0.98819,1e-05,2.14298]
[1778514903092,49.29,81346.75,0.0,0.98828,1e-05,2.1292]
[1778514904098,49.29,81349.79,0.0,0.98831,1e-05,2.12518]
[1778514909138,49.3,81357.11,0.0,0.98836,1e-05,2.11601]
[1778514912154,49.3,81358.85,0.0,0.98838,1e-05,2.11422]
[1778514914168,49.3,81364.47,0.0,0.98842,1e-05,2.10692]
[1778514917189,49.31,81366.97,0.0,0.98844,1e-05,2.10415]
[1778514922225,49.31,81364.97,0.0,0.98842,1e-05,2.10801]
[1778514927264,49.32,81376.29,0.0,0.98851,1e-05,2.09367]
[1778514928270,49.32,81387.97,0.0,0.98861,1e-05,2.07807]
[1778514929284,49.32,81396.37,0.0,0.98868,1e-05,2.06701]
[1778514930290,49.32,81388.82,0.0,0.98861,1e-05,2.0775]
[1778514931298,49.32,81388.6,0.0,0.98862,1e-05,2.07643]
[1778514936329,49.33,81390.7,0.0,0.98863,1e-05,2.07499]
[1778514938344,49.33,81396.02,0.0,0.98867,1e-05,2.06838]
[1778514943383,49.34,81379.81,0.0,0.98852,1e-05,2.09175]
[1778514944387,49.34,81365.67,0.0,0.98839,1e-05,2.11129]
[1778514945395,49.34,81359.7,0.0,0.98834,1e-05,2.11969]
[1778514946403,49.34,81358.19,0.0,0.98833,1e-05,2.12196]
[1778514951437,49.35,81362.87,0.0,0.98836,1e-05,2.11645]
[1778514953450,49.35,81365.06,0.0,0.98838,1e-05,2.11385]
[1778514955464,49.35,81360.86,0.0,0.98834,1e-05,2.12]
[1778514960500,49.35,81361.02,0.0,0.98833,1e-05,2.12071]
[1778514964526,49.36,81355.97,0.0,0.98828,1e-05,2.12837]
[1778514968555,49.36,81365.15,0.0,0.98836,1e-05,2.11642]
[1778514970581,49.36,81365.4,0.0,0.98836,1e-05,2.11645]
[1778514974629,49.36,81361.33,0.0,0.98832,1e-05,2.12278]
[1778514979668,49.37,81360.05,0.0,0.9883,1e-05,2.1254]
[1778514984702,49.37,81362.17,0.0,0.98832,1e-05,2.12348]
[1778514989742,49.38,81362.1,0.0,0.98831,1e-05,2.12442]
[1778514994778,49.38,81359.33,0.0,0.98829,1e-05,2.12738]
[1778514999812,49.38,81364.07,0.0,0.98833,1e-05,2.12169]
[1778515001346,49.39,81351.77,0.0,0.98822,1e-05,2.13881]
[1778515001823,49.39,81351.77,0.0,0.98821,1e-05,2.13895]
[1778515006857,49.39,81352.77,0.0,0.98822,1e-05,2.13825]
[1778515011892,49.39,81350.51,0.0,0.98819,1e-05,2.14209]
[1778515012899,49.39,81357.65,0.0,0.98826,1e-05,2.13238]
[1778515017933,49.4,81363.11,0.0,0.9883,1e-05,2.12569]
[1778515022970,49.4,81373.91,0.0,0.98839,1e-05,2.11175]
[1778515026998,49.4,81376.51,0.0,0.98841,1e-05,2.109]
[1778515032033,49.41,81377.33,0.0,0.98841,1e-05,2.10894]
[1778515034047,49.41,81383.04,0.0,0.98846,1e-05,2.1016]
[1778515038077,49.42,81374.88,0.0,0.98838,1e-05,2.1136]
[1778515039084,49.42,81369.35,0.0,0.98833,1e-05,2.12137]
[1778515040090,49.42,81364.11,0.0,0.98828,1e-05,2.12876]
[1778515045127,49.42,81363.45,0.0,0.98827,1e-05,2.13053]
[1778515047141,49.42,81354.92,0.0,0.98819,1e-05,2.14265]
[1778515048147,49.42,81349.96,0.0,0.98815,1e-05,2.14968]
[1778515050162,49.43,81347.01,0.0,0.98812,1e-05,2.15405]
[1778515055197,49.43,81355.32,0.0,0.9882,1e-05,2.14154]
[1778515057212,49.43,81360.4,0.0,0.98824,1e-05,2.13483]
[1778515059224,49.43,81362.3,0.0,0.98826,1e-05,2.13255]
[1778515064261,49.44,81361.08,0.0,0.98824,1e-05,2.13506]
[1778515069295,49.44,81357.42,0.0,0.9882,1e-05,2.14094]
[1778515074330,49.44,81357.2,0.0,0.98819,1e-05,2.142]
[1778515079365,49.45,81357.6,0.0,0.98819,1e-05,2.14219]
[1778515081380,49.45,81349.65,0.0,0.98812,1e-05,2.1535]
[1778515083397,49.45,81359.5,0.0,0.98821,1e-05,2.14011]
[1778515084400,49.45,81363.15,0.0,0.98824,1e-05,2.13522]
[1778515089435,49.45,81361.36,0.0,0.98822,1e-05,2.13849]
[1778515094470,49.46,81362.48,0.0,0.98822,1e-05,2.13769]
[1778515099505,49.46,81365.63,0.0,0.98825,1e-05,2.13408]
[1778515102526,49.46,81371.76,0.0,0.9883,1e-05,2.12612]
[1778515105547,49.46,81377.74,0.0,0.98835,1e-05,2.11843]
[1778515106554,49.46,81383.79,0.0,0.9884,1e-05,2.11033]
[1778515107563,49.47,81384.38,0.0,0.9884,1e-05,2.10973]
[1778515112596,49.47,81386.47,0.0,0.98842,1e-05,2.10624]
[1778515115643,49.47,81406.67,0.0,0.9886,1e-05,2.07948]
[1778515116641,49.47,81419.11,0.0,0.9887,1e-05,2.063]
[1778515117647,49.48,81428.2,0.0,0.98878,1e-05,2.05113]
[1778515118653,49.48,81430.04,0.0,0.98879,1e-05,2.04898]
[1778515122681,49.48,81421.23,0.0,0.98871,1e-05,2.06197]
[1778515123687,49.48,81422.2,0.0,0.98872,1e-05,2.06095]
[1778515125702,49.49,81428.14,0.0,0.98876,1e-05,2.05357]
[1778515130738,49.49,81424.37,0.0,0.98872,1e-05,2.06001]
[1778515132751,49.5,81418.39,0.0,0.98867,1e-05,2.06857]
[1778515133790,49.5,81415.58,0.0,0.98864,1e-05,2.0726]
[1778515134772,49.5,81403.95,0.0,0.98854,1e-05,2.08854]
[1778515135774,49.5,81402.21,0.0,0.98852,1e-05,2.09112]
[1778515140813,49.5,81404.79,0.0,0.98854,1e-05,2.08868]
[1778515142824,49.51,81410.88,0.0,0.98859,1e-05,2.08088]
[1778515143830,49.51,81413.31,0.0,0.98861,1e-05,2.07783]
[1778515148867,49.51,81412.54,0.0,0.98859,1e-05,2.08004]
[1778515153905,49.52,81414.31,0.0,0.9886,1e-05,2.07877]
[1778515158936,49.52,81416.94,0.0,0.98862,1e-05,2.07636]
[1778515163970,49.53,81415.36,0.0,0.9886,1e-05,2.07964]
[1778515169005,49.53,81409.22,0.0,0.98854,1e-05,2.08902]
[1778515170012,49.54,81402.2,0.0,0.98847,1e-05,2.09873]
[1778515171018,49.54,81401.5,0.0,0.98848,1e-05,2.09821]
[1778515176055,49.54,81400.0,0.0,0.98846,1e-05,2.10118]
[1778515181089,49.54,81398.52,0.0,0.98844,1e-05,2.10413]
[1778515182624,49.55,81404.88,0.0,0.98849,1e-05,2.09586]
[1778515184110,49.55,81413.06,0.0,0.98856,1e-05,2.08499]
[1778515185123,49.55,81413.69,0.0,0.98857,1e-05,2.08436]
[1778515190155,49.55,81420.27,0.0,0.98862,1e-05,2.07659]
[1778515191159,49.55,81423.86,0.0,0.98864,1e-05,2.072]
[1778515194180,49.56,81429.06,0.0,0.98869,1e-05,2.06574]
[1778515199215,49.56,81429.15,0.0,0.98868,1e-05,2.06685]
[1778515202766,49.57,81434.69,0.0,0.98872,1e-05,2.06043]
[1778515208284,49.57,81436.46,0.0,0.98873,1e-05,2.05935]
[1778515209289,49.58,81430.51,0.0,0.98867,1e-05,2.06758]
[1778515211317,49.58,81430.0,0.0,0.98867,1e-05,2.06875]
[1778515214325,49.58,81421.74,0.0,0.98859,1e-05,2.08059]
[1778515215343,49.58,81411.96,0.0,0.9885,1e-05,2.09404]
[1778515216342,49.58,81409.16,0.0,0.98848,1e-05,2.09806]
[1778515217348,49.58,81409.17,0.0,0.98848,1e-05,2.09825]
[1778515222905,49.59,81413.44,0.0,0.98851,1e-05,2.09369]
[1778515229432,49.6,81405.59,0.0,0.98843,1e-05,2.10574]
[1778515233460,49.6,81398.5,0.0,0.98837,1e-05,2.11447]
[1778515236482,49.6,81394.93,0.0,0.98834,1e-05,2.11986]
[1778515239503,49.61,81400.8,0.0,0.98838,1e-05,2.11237]
[1778515241517,49.61,81394.92,0.0,0.98833,1e-05,2.12076]
[1778515243532,49.61,81388.82,0.0,0.98827,1e-05,2.12945]
[1778515245547,49.61,81386.53,0.0,0.98825,1e-05,2.1329]
[1778515250582,49.61,81384.23,0.0,0.98823,1e-05,2.13681]
[1778515253604,49.62,81390.85,0.0,0.98828,1e-05,2.12816]
[1778515255618,49.62,81388.2,0.0,0.98826,1e-05,2.13213]
[1778515260653,49.62,81387.06,0.0,0.98824,1e-05,2.1345]
[1778515265690,49.62,81382.74,0.0,0.9882,1e-05,2.14123]
[1778515270724,49.63,81387.34,0.0,0.98823,1e-05,2.1357]
[1778515272738,49.63,81381.95,0.0,0.98818,1e-05,2.14343]
[1778515277772,49.63,81383.94,0.0,0.9882,1e-05,2.14142]
[1778515278779,49.63,81387.56,0.0,0.98823,1e-05,2.13659]
[1778515283814,49.64,81387.32,0.0,0.98822,1e-05,2.13771]
[1778515288849,49.64,81384.1,0.0,0.98819,1e-05,2.14292]
[1778515292880,49.64,81378.51,0.0,0.98814,1e-05,2.14954]
[1778515297914,49.65,81381.1,0.0,0.98816,1e-05,2.14667]
[1778515302949,49.65,81378.7,0.0,0.98814,1e-05,2.15071]
[1778515307984,49.65,81381.19,0.0,0.98815,1e-05,2.14797]
[1778515313023,49.66,81384.37,0.0,0.98818,1e-05,2.14429]
[1778515314031,49.66,81384.18,0.0,0.98817,1e-05,2.14469]
[1778515318058,49.66,81382.3,0.0,0.98815,1e-05,2.14786]
[1778515323620,49.66,81380.91,0.0,0.98814,1e-05,2.15062]
[1778515329136,49.67,81385.48,0.0,0.98817,1e-05,2.14501]
[1778515334171,49.67,81383.75,0.0,0.98815,1e-05,2.14811]
[1778515338200,49.67,81380.3,0.0,0.98812,1e-05,2.15342]
[1778515343758,49.68,81385.18,0.0,0.98816,1e-05,2.14742]
[1778515347263,49.68,81390.22,0.0,0.9882,1e-05,2.141]
[1778515352302,49.68,81392.42,0.0,0.98822,1e-05,2.13703]
[1778515353829,49.68,81385.33,0.0,0.98816,1e-05,2.14707]
[1778515360359,49.69,81381.18,0.0,0.98812,1e-05,2.15351]
[1778515365394,49.69,81378.19,0.0,0.98809,1e-05,2.15819]
[1778515370429,49.69,81367.43,0.0,0.98799,1e-05,2.17363]
[1778515371438,49.69,81361.29,0.0,0.98793,1e-05,2.18226]
[1778515376471,49.69,81356.71,0.0,0.98789,1e-05,2.18894]
[1778515381506,49.69,81350.93,0.0,0.98783,1e-05,2.1973]
[1778515386541,49.69,81353.68,0.0,0.98786,1e-05,2.19366]
[1778515391576,49.7,81352.85,0.0,0.98785,1e-05,2.19504]
[1778515396611,49.7,81347.26,0.0,0.98779,1e-05,2.20308]
[1778515398631,49.7,81353.55,0.0,0.98785,1e-05,2.1943]
[1778515403662,49.7,81348.56,0.0,0.9878,1e-05,2.20149]
[1778515406681,49.7,81344.34,0.0,0.98777,1e-05,2.20749]
[1778515410709,49.7,81338.57,0.0,0.98771,1e-05,2.21567]
[1778515413730,49.7,81347.28,0.0,0.9878,1e-05,2.20165]
[1778515418771,49.7,81348.21,0.0,0.98781,1e-05,2.20039]
[1778515423806,49.7,81349.34,0.0,0.98782,1e-05,2.19885]
[1778515427835,49.7,81345.07,0.0,0.98778,1e-05,2.20487]
[1778515432870,49.7,81347.19,0.0,0.9878,1e-05,2.20186]
[1778515437905,49.7,81347.52,0.0,0.9878,1e-05,2.20138]
[1778515440925,49.7,81343.64,0.0,0.98777,1e-05,2.2068]
[1778515445960,49.7,81349.4,0.0,0.98782,1e-05,2.19864]
[1778515450995,49.7,81350.47,0.0,0.98783,1e-05,2.19713]
[1778515456030,49.7,81350.04,0.0,0.98783,1e-05,2.19774]
[1778515463079,49.7,81350.66,0.0,0.98783,1e-05,2.19688]
[1778515467110,49.7,81343.06,0.0,0.98776,1e-05,2.20755]
[1778515472145,49.7,81337.94,0.0,0.98773,1e-05,2.21294]
[1778515473157,49.7,81341.49,0.0,0.98776,1e-05,2.20791]
[1778515475166,49.7,81346.93,0.0,0.98781,1e-05,2.20026]
[1778515480201,49.7,81348.93,0.0,0.98783,1e-05,2.19748]
[1778515484229,49.7,81355.57,0.0,0.98789,1e-05,2.18821]
[1778515489264,49.7,81358.07,0.0,0.98791,1e-05,2.1848]
[1778515494841,49.7,81361.27,0.0,0.98794,1e-05,2.18041]
[1778515500342,49.7,81362.85,0.0,0.98795,1e-05,2.1783]
[1778515501349,49.7,81356.57,0.0,0.98789,1e-05,2.18708]
[1778515503367,49.7,81351.42,0.0,0.98785,1e-05,2.19427]
[1778515504912,49.7,81357.39,0.0,0.9879,1e-05,2.18591]
[1778515508401,49.7,81364.19,0.0,0.98796,1e-05,2.17645]
[1778515513437,49.7,81368.3,0.0,0.988,1e-05,2.17084]
[1778515517466,49.7,81374.24,0.0,0.98805,1e-05,2.16271]
[1778515518475,49.7,81381.12,0.0,0.98811,1e-05,2.15323]
[1778515521495,49.7,81385.11,0.0,0.98815,1e-05,2.14791]
[1778515522504,49.7,81395.62,0.0,0.98824,1e-05,2.13355]
[1778515527537,49.7,81394.72,0.0,0.98823,1e-05,2.13528]
[1778515528544,49.7,81384.66,0.0,0.98814,1e-05,2.14921]
[1778515533580,49.71,81382.6,0.0,0.98813,1e-05,2.15074]
[1778515536602,49.71,81389.4,0.0,0.98819,1e-05,2.14164]
[1778515541636,49.71,81386.9,0.0,0.98816,1e-05,2.14558]
[1778515546671,49.71,81388.73,0.0,0.98818,1e-05,2.14355]
[1778515551711,49.71,81390.76,0.0,0.98819,1e-05,2.14128]
[1778515556746,49.72,81392.25,0.0,0.9882,1e-05,2.1398]
[1778515561781,49.72,81394.22,0.0,0.98821,1e-05,2.13766]
[1778515566816,49.72,81400.15,0.0,0.98826,1e-05,2.13012]
[1778515568832,49.72,81403.12,0.0,0.98829,1e-05,2.12631]
[1778515573866,49.73,81403.03,0.0,0.98828,1e-05,2.12711]
[1778515578906,49.73,81398.74,0.0,0.98824,1e-05,2.13365]
[1778515580922,49.73,81404.02,0.0,0.98829,1e-05,2.12668]
[1778515581929,49.73,81412.65,0.0,0.98836,1e-05,2.11505]
[1778515582936,49.73,81414.51,0.0,0.98838,1e-05,2.11268]
[1778515584951,49.73,81422.6,0.0,0.98844,1e-05,2.10203]
[1778515585958,49.73,81427.65,0.0,0.98849,1e-05,2.09539]
[1778515586965,49.74,81433.53,0.0,0.98854,1e-05,2.08765]
[1778515587976,49.74,81436.16,0.0,0.98856,1e-05,2.08432]
[1778515589986,49.74,81441.16,0.0,0.9886,1e-05,2.07804]
[1778515595021,49.75,81442.89,0.0,0.98861,1e-05,2.07544]
[1778515600057,49.75,81443.51,0.0,0.98861,1e-05,2.07575]
[1778515604084,49.75,81453.31,0.0,0.98869,1e-05,2.06332]
[1778515605094,49.76,81472.17,0.0,0.98885,1e-05,2.03883]
[1778515609121,49.76,81461.68,0.0,0.98875,1e-05,2.05389]
[1778515614157,49.77,81467.62,0.0,0.9888,1e-05,2.04736]
[1778515619191,49.78,81472.43,0.0,0.98883,1e-05,2.04245]
[1778515623219,49.78,81477.62,0.0,0.98886,1e-05,2.03677]
[1778515626240,49.79,81483.25,0.0,0.98891,1e-05,2.03028]
[1778515631276,49.79,81482.23,0.0,0.98889,1e-05,2.03319]
[1778515636311,49.8,81482.44,0.0,0.98888,1e-05,2.03444]
[1778515641346,49.81,81484.36,0.0,0.98889,1e-05,2.03342]
[1778515643360,49.81,81496.63,0.0,0.98898,1e-05,2.01796]
[1778515647390,49.82,81508.07,0.0,0.98907,1e-05,2.00439]
[1778515648402,49.82,81515.52,0.0,0.98913,1e-05,1.99508]
[1778515650413,49.82,81504.54,0.0,0.98904,1e-05,2.01006]
[1778515653439,49.83,81495.24,0.0,0.98896,1e-05,2.02159]
[1778515655985,49.83,81502.66,0.0,0.98902,1e-05,2.01253]
[1778515656456,49.83,81502.66,0.0,0.98902,1e-05,2.01287]
[1778515661494,49.84,81507.35,0.0,0.98904,1e-05,2.00845]
[1778515664513,49.86,81501.4,0.0,0.98897,1e-05,2.02001]
[1778515668542,49.88,81487.04,0.0,0.98883,1e-05,2.04277]
[1778515673581,49.88,81487.82,0.0,0.98882,1e-05,2.04309]
[1778515674584,49.88,81492.3,0.0,0.98886,1e-05,2.03747]
[1778515679621,49.89,81496.48,0.0,0.98889,1e-05,2.03342]
[1778515681634,49.89,81479.65,0.0,0.98874,1e-05,2.05619]
[1778515686669,49.9,81478.0,0.0,0.98872,1e-05,2.05965]
[1778515687676,49.9,81490.94,0.0,0.98883,1e-05,2.04281]
[1778515689690,49.9,81499.89,0.0,0.9889,1e-05,2.03163]
[1778515693717,49.91,81510.18,0.0,0.98898,1e-05,2.01937]
[1778515698752,49.92,81512.2,0.0,0.98898,1e-05,2.0183]
[1778515703787,49.92,81517.54,0.0,0.98902,1e-05,2.01291]
[1778515707817,49.93,81511.22,0.0,0.98896,1e-05,2.0224]
[1778515709835,49.93,81502.43,0.0,0.98888,1e-05,2.03449]
[1778515711845,49.94,81494.45,0.0,0.98882,1e-05,2.04389]
[1778515712854,49.94,81486.03,0.0,0.98874,1e-05,2.05528]
[1778515713859,49.94,81483.48,0.0,0.98872,1e-05,2.05891]
[1778515714867,49.94,81478.12,0.0,0.98867,1e-05,2.06627]
[1778515716417,49.94,81477.52,0.0,0.98867,1e-05,2.06752]
[1778515718895,49.94,81483.45,0.0,0.98871,1e-05,2.0601]
[1778515723928,49.95,81479.09,0.0,0.98867,1e-05,2.06708]
[1778515728963,49.95,81478.51,0.0,0.98866,1e-05,2.06898]
[1778515731986,49.96,81485.0,0.0,0.98871,1e-05,2.06101]
[1778515732991,49.96,81491.8,0.0,0.98877,1e-05,2.05224]
[1778515733998,49.96,81493.76,0.0,0.98878,1e-05,2.0499]
[1778515738027,49.97,81495.29,0.0,0.98879,1e-05,2.0489]
[1778515743063,49.97,81502.15,0.0,0.98884,1e-05,2.04119]
[1778515745078,49.97,81512.36,0.0,0.98892,1e-05,2.02835]
[1778515746083,49.98,81514.01,0.0,0.98893,1e-05,2.02649]
[1778515751118,49.98,81515.73,0.0,0.98894,1e-05,2.02574]
[1778515754150,49.99,81524.6,0.0,0.989,1e-05,2.01506]
[1778515755150,49.99,81539.76,0.0,0.98913,1e-05,1.99572]
[1778515756155,49.99,81556.78,0.0,0.98926,1e-05,1.97419]
[1778515757162,49.99,81559.09,0.0,0.98928,1e-05,1.97162]
[1778515760183,50.0,81553.82,0.0,0.98923,1e-05,1.97953]
[1778515766225,50.01,81552.34,0.0,0.9892,1e-05,1.98407]
[1778515768260,50.01,81558.36,0.0,0.98925,1e-05,1.97711]
[1778515770261,50.03,81569.12,0.0,0.98931,1e-05,1.96721]
[1778515771268,50.07,81571.48,0.0,0.98929,1e-05,1.97051]
[1778515773282,50.11,81578.56,0.0,0.9893,1e-05,1.96937]
[1778515777313,50.18,81585.72,0.0,0.98926,1e-05,1.97534]
[1778515782344,50.19,81588.6,0.0,0.98927,1e-05,1.97354]
[1778515787382,50.2,81588.53,0.0,0.98926,1e-05,1.97544]
[1778515791408,50.22,81579.96,0.0,0.98916,1e-05,1.9908]
[1778515793422,50.24,81587.38,0.0,0.9892,1e-05,1.98487]
[1778515798457,50.25,81590.07,0.0,0.98921,1e-05,1.98313]
[1778515801479,50.25,81568.76,0.0,0.98903,1e-05,2.01119]
[1778515802487,50.27,81568.92,0.0,0.98902,1e-05,2.01383]
[1778515803494,50.27,81579.73,0.0,0.9891,1e-05,2.00017]
[1778515804501,50.27,81584.34,0.0,0.98914,1e-05,1.99456]
[1778515807522,50.27,81592.48,0.0,0.9892,1e-05,1.98508]
[1778515808530,50.28,81601.18,0.0,0.98927,1e-05,1.97432]
[1778515809543,50.28,81612.54,0.0,0.98936,1e-05,1.96027]
[1778515810557,50.3,81620.46,0.0,0.9894,1e-05,1.95402]
[1778515811564,50.32,81634.72,0.0,0.98949,1e-05,1.94036]
[1778515812576,50.32,81640.62,0.0,0.98953,1e-05,1.93298]
[1778515813585,50.32,81642.49,0.0,0.98954,1e-05,1.93107]
[1778515815592,50.34,81633.41,0.0,0.98944,1e-05,1.94708]
[1778515816600,50.34,81625.45,0.0,0.98938,1e-05,1.9575]
[1778515817605,50.35,81615.07,0.0,0.98929,1e-05,1.97102]
[1778515818613,50.36,81608.18,0.0,0.98921,1e-05,1.98341]
[1778515819621,50.37,81608.71,0.0,0.98922,1e-05,1.98308]
[1778515822640,50.37,81617.17,0.0,0.98928,1e-05,1.97336]
[1778515823647,50.37,81620.73,0.0,0.9893,1e-05,1.96921]
[1778515824656,50.37,81614.53,0.0,0.98925,1e-05,1.97744]
[1778515825662,50.39,81606.97,0.0,0.98917,1e-05,1.99062]
[1778515827221,50.4,81609.93,0.0,0.98919,1e-05,1.98751]
[1778515829691,50.4,81616.36,0.0,0.98924,1e-05,1.98]
[1778515832716,50.4,81621.29,0.0,0.98928,1e-05,1.9732]
[1778515834727,50.41,81622.03,0.0,0.98928,1e-05,1.973]
[1778515839774,50.42,81632.95,0.0,0.98936,1e-05,1.96099]
[1778515840775,50.42,81641.72,0.0,0.98942,1e-05,1.95034]
[1778515841783,50.42,81643.53,0.0,0.98943,1e-05,1.94847]
[1778515843796,50.42,81657.74,0.0,0.98954,1e-05,1.93153]
[1778515844823,50.43,81661.42,0.0,0.98957,1e-05,1.92739]
[1778515847372,50.43,81653.66,0.0,0.9895,1e-05,1.93838]
[1778515849840,50.44,81660.09,0.0,0.98954,1e-05,1.9312]
[1778515851853,50.44,81665.4,0.0,0.98958,1e-05,1.92547]
[1778515853869,50.45,81672.27,0.0,0.98963,1e-05,1.91782]
[1778515854882,50.47,81678.89,0.0,0.98965,1e-05,1.91407]
[1778515855881,50.47,81693.74,0.0,0.98977,1e-05,1.8958]
[1778515857462,50.5,81701.27,0.0,0.98979,1e-05,1.892]
[1778515859910,50.5,81702.94,0.0,0.9898,1e-05,1.89144]
[1778515862936,50.51,81730.94,0.0,0.99,1e-05,1.85845]
[1778515863949,50.51,81726.0,0.0,0.98996,1e-05,1.86496]
[1778515864952,50.51,81712.31,0.0,0.98986,1e-05,1.88209]
[1778515865959,50.54,81706.15,0.0,0.98978,1e-05,1.89463]
[1778515867536,50.59,81704.32,0.0,0.9897,1e-05,1.9064]
[1778515871000,50.64,81710.98,0.0,0.9897,1e-05,1.90776]
[1778515873008,50.64,81717.49,0.0,0.98974,1e-05,1.90071]
[1778515874015,50.64,81718.93,0.0,0.98975,1e-05,1.89942]
[1778515875022,50.65,81724.27,0.0,0.98979,1e-05,1.89385]
[1778515876037,50.65,81729.95,0.0,0.98983,1e-05,1.88741]
[1778515881067,50.66,81728.27,0.0,0.9898,1e-05,1.89187]
[1778515882072,50.69,81720.25,0.0,0.98971,1e-05,1.90641]
[1778515883080,50.71,81716.96,0.0,0.98965,1e-05,1.91493]
[1778515885108,50.75,81711.21,0.0,0.98956,1e-05,1.93055]
[1778515887679,50.77,81719.2,0.0,0.98959,1e-05,1.92516]
[1778515889122,50.78,81708.63,0.0,0.9895,1e-05,1.93906]
[1778515890136,50.78,81705.1,0.0,0.98947,1e-05,1.94384]
[1778515892146,50.8,81699.64,0.0,0.98941,1e-05,1.95336]
[1778515893153,50.8,81686.95,0.0,0.98931,1e-05,1.96961]
[1778515894160,50.81,81679.13,0.0,0.98924,1e-05,1.9798]
[1778515895167,50.81,81672.92,0.0,0.98919,1e-05,1.98797]
[1778515896174,50.81,81680.58,0.0,0.98925,1e-05,1.97862]
[1778515897184,50.81,81692.53,0.0,0.98934,1e-05,1.96394]
[1778515898195,50.81,81701.75,0.0,0.98941,1e-05,1.95278]
[1778515899208,50.81,81709.24,0.0,0.98947,1e-05,1.94383]
[1778515900212,50.82,81714.42,0.0,0.98951,1e-05,1.9378]
[1778515902233,50.82,81701.65,0.0,0.9894,1e-05,1.95447]
[1778515904259,50.82,81700.79,0.0,0.98939,1e-05,1.95627]
[1778515906342,50.83,81687.98,0.0,0.98929,1e-05,1.97269]
[1778515907266,50.84,81678.48,0.0,0.98919,1e-05,1.98827]
[1778515908268,50.84,81680.76,0.0,0.98921,1e-05,1.9857]
[1778515913320,50.85,81680.58,0.0,0.9892,1e-05,1.98751]
[1778515915334,50.86,81688.04,0.0,0.98925,1e-05,1.97873]
[1778515917346,50.86,81690.19,0.0,0.98926,1e-05,1.97668]
[1778515921375,50.87,81699.66,0.0,0.98933,1e-05,1.96613]
[1778515922381,50.87,81695.13,0.0,0.98929,1e-05,1.97215]
[1778515927419,50.88,81690.52,0.0,0.98925,1e-05,1.97964]
[1778515931447,50.88,81680.03,0.0,0.98915,1e-05,1.9942]
[1778515932454,50.88,81679.15,0.0,0.98914,1e-05,1.99562]
[1778515933462,50.89,81667.33,0.0,0.98905,1e-05,2.01095]
[1778515934472,50.89,81665.08,0.0,0.98903,1e-05,2.0141]
[1778515937491,50.89,81663.17,0.0,0.98901,1e-05,2.01734]
[1778515942525,50.9,81664.6,0.0,0.98901,1e-05,2.0168]
[1778515947561,50.9,81675.1,0.0,0.98909,1e-05,2.00467]
[1778515948573,50.9,81684.18,0.0,0.98916,1e-05,1.99342]
[1778515949579,50.91,81686.72,0.0,0.98918,1e-05,1.9905]
[1778515951599,50.91,81681.48,0.0,0.98914,1e-05,1.9961]
[1778515954613,50.91,81687.1,0.0,0.98918,1e-05,1.98984]
[1778515956688,50.92,81688.11,0.0,0.98918,1e-05,1.98916]
[1778515958646,50.92,81695.81,0.0,0.98924,1e-05,1.98005]
[1778515959652,50.92,81693.64,0.0,0.98922,1e-05,1.9831]
[1778515962678,50.92,81701.87,0.0,0.98928,1e-05,1.97369]
[1778515963683,50.93,81725.9,0.0,0.98947,1e-05,1.94444]
[1778515964691,50.93,81740.07,0.0,0.98958,1e-05,1.92695]
[1778515965697,50.93,81739.33,0.0,0.98957,1e-05,1.92827]
[1778515967710,50.93,81730.33,0.0,0.9895,1e-05,1.94019]
[1778515968734,50.94,81731.6,0.0,0.9895,1e-05,1.93902]
[1778515973763,50.95,81723.53,0.0,0.98943,1e-05,1.95099]
[1778515978796,50.96,81717.74,0.0,0.98937,1e-05,1.96005]
[1778515981818,50.96,81712.54,0.0,0.98932,1e-05,1.96801]
[1778515982825,50.96,81707.46,0.0,0.98928,1e-05,1.97437]
[1778515984839,50.97,81703.75,0.0,0.98925,1e-05,1.97974]
[1778515989929,50.98,81704.13,0.0,0.98924,1e-05,1.98097]
[1778515991893,50.98,81692.83,0.0,0.98914,1e-05,1.99622]
[1778515992900,50.98,81690.91,0.0,0.98912,1e-05,1.99896]
[1778515994914,50.98,81685.46,0.0,0.98908,1e-05,2.00648]
[1778515999949,50.99,81688.22,0.0,0.98909,1e-05,2.00444]
[1778516004984,51.0,81689.35,0.0,0.98909,1e-05,2.00448]
[1778516006998,51.0,81695.99,0.0,0.98914,1e-05,1.99666]
[1778516008589,51.01,81708.67,0.0,0.98924,1e-05,1.9813]
[1778516014053,51.01,81705.48,0.0,0.98921,1e-05,1.98534]
[1778516019090,51.02,81704.21,0.0,0.98919,1e-05,1.98852]
[1778516021104,51.02,81696.86,0.0,0.98913,1e-05,1.99841]
[1778516023118,51.03,81703.92,0.0,0.98918,1e-05,1.99008]
[1778516024125,51.03,81718.72,0.0,0.9893,1e-05,1.97181]
[1778516025131,51.03,81724.1,0.0,0.98934,1e-05,1.96542]
[1778516026139,51.03,81717.65,0.0,0.98928,1e-05,1.97383]
[1778516027146,51.03,81714.78,0.0,0.98926,1e-05,1.97776]
[1778516031174,51.04,81701.65,0.0,0.98914,1e-05,1.99559]
[1778516032180,51.04,81697.82,0.0,0.98911,1e-05,2.00073]
[1778516033188,51.04,81692.37,0.0,0.98907,1e-05,2.00793]
[1778516034195,51.04,81699.6,0.0,0.98912,1e-05,1.99905]
[1778516035202,51.05,81701.88,0.0,0.98914,1e-05,1.99646]
[1778516040237,51.05,81708.72,0.0,0.98918,1e-05,1.98934]
[1778516045272,51.06,81712.39,0.0,0.9892,1e-05,1.98627]
[1778516050310,51.07,81710.99,0.0,0.98918,1e-05,1.98959]
[1778516055342,51.08,81707.13,0.0,0.98914,1e-05,1.99633]
[1778516060378,51.09,81706.42,0.0,0.98913,1e-05,1.99874]
[1778516063399,51.09,81719.81,0.0,0.98923,1e-05,1.98283]
[1778516064405,51.09,81727.48,0.0,0.98929,1e-05,1.97357]
[1778516069440,51.1,81726.2,0.0,0.98927,1e-05,1.9769]
[1778516070448,51.1,81721.52,0.0,0.98923,1e-05,1.98309]
[1778516072462,51.11,81716.01,0.0,0.98919,1e-05,1.98904]
[1778516074476,51.11,81707.17,0.0,0.98911,1e-05,2.00081]
[1778516077497,51.11,81700.98,0.0,0.98906,1e-05,2.00953]
[1778516079511,51.12,81694.43,0.0,0.989,1e-05,2.01841]
[1778516081527,51.12,81704.23,0.0,0.98908,1e-05,2.00653]
[1778516083538,51.12,81714.44,0.0,0.98916,1e-05,1.99393]
[1778516084551,51.12,81736.09,0.0,0.98932,1e-05,1.96746]
[1778516085553,51.13,81745.5,0.0,0.9894,1e-05,1.95613]
[1778516089586,51.13,81755.11,0.0,0.98946,1e-05,1.94575]
[1778516090589,51.13,81761.36,0.0,0.98951,1e-05,1.93804]
[1778516091598,51.14,81763.25,0.0,0.98952,1e-05,1.93651]
[1778516096630,51.15,81765.27,0.0,0.98952,1e-05,1.93602]
[1778516098649,51.17,81770.96,0.0,0.98954,1e-05,1.93348]
[1778516100661,51.17,81777.01,0.0,0.98958,1e-05,1.92688]
[1778516105693,51.24,81782.62,0.0,0.98954,1e-05,1.93305]
[1778516110728,51.22,81784.66,0.0,0.98958,1e-05,1.92751]
[1778516113750,51.22,81791.64,0.0,0.98963,1e-05,1.91902]
[1778516114756,51.23,81797.58,0.0,0.98968,1e-05,1.91224]
[1778516118784,51.24,81786.95,0.0,0.98958,1e-05,1.92692]
[1778516123819,51.25,81783.26,0.0,0.98954,1e-05,1.93348]
[1778516126840,51.25,81774.68,0.0,0.98947,1e-05,1.94521]
[1778516129861,51.26,81769.46,0.0,0.98942,1e-05,1.95279]
[1778516131875,51.26,81775.4,0.0,0.98947,1e-05,1.94465]
[1778516133889,51.26,81770.0,0.0,0.98942,1e-05,1.95206]
[1778516136910,51.27,81775.74,0.0,0.98946,1e-05,1.94609]
[1778516141945,51.28,81778.1,0.0,0.98947,1e-05,1.94511]
[1778516146980,51.29,81774.01,0.0,0.98942,1e-05,1.95203]
[1778516152020,51.3,81769.21,0.0,0.98937,1e-05,1.95981]
[1778516153023,51.3,81761.24,0.0,0.98931,1e-05,1.97005]
[1778516154030,51.3,81754.99,0.0,0.98926,1e-05,1.97817]
[1778516155037,51.3,81747.82,0.0,0.9892,1e-05,1.98745]
[1778516156046,51.31,81748.3,0.0,0.9892,1e-05,1.98716]
[1778516161080,51.31,81740.8,0.0,0.98913,1e-05,1.99807]
[1778516162087,51.31,81739.69,0.0,0.98912,1e-05,1.99975]
[1778516167121,51.32,81738.0,0.0,0.9891,1e-05,2.00327]
[1778516172156,51.33,81731.72,0.0,0.98904,1e-05,2.01252]
[1778516175177,51.33,81725.78,0.0,0.98899,1e-05,2.0208]
[1778516179819,51.34,81700.69,0.0,0.98878,1e-05,2.05401]
[1778516181220,51.34,81697.08,0.0,0.98874,1e-05,2.05885]
[1778516183238,51.34,81707.21,0.0,0.98883,1e-05,2.0462]
[1778516184241,51.34,81709.67,0.0,0.98884,1e-05,2.04326]
[1778516189889,51.35,81706.51,0.0,0.98881,1e-05,2.04857]
[1778516193304,51.35,81699.79,0.0,0.98876,1e-05,2.05616]
[1778516195318,51.35,81698.42,0.0,0.98875,1e-05,2.0583]
[1778516196325,51.35,81692.15,0.0,0.98869,1e-05,2.06656]
[1778516197366,51.35,81687.87,0.0,0.98866,1e-05,2.07227]
[1778516198361,51.35,81681.6,0.0,0.9886,1e-05,2.08056]
[1778516199959,51.36,81682.2,0.0,0.98861,1e-05,2.08006]
[1778516203396,51.36,81675.11,0.0,0.98854,1e-05,2.08971]
[1778516204403,51.36,81669.02,0.0,0.98849,1e-05,2.09778]
[1778516205410,51.36,81675.88,0.0,0.98855,1e-05,2.08894]
[1778516206417,51.36,81682.7,0.0,0.98861,1e-05,2.08019]
[1778516207426,51.36,81683.96,0.0,0.98862,1e-05,2.0787]
[1778516212458,51.36,81691.88,0.0,0.98868,1e-05,2.06913]
[1778516213466,51.36,81702.0,0.0,0.98876,1e-05,2.05624]
[1778516214473,51.37,81706.4,0.0,0.98879,1e-05,2.05077]
[1778516218501,51.37,81707.82,0.0,0.9888,1e-05,2.04992]
[1778516221522,51.37,81715.76,0.0,0.98886,1e-05,2.04039]
[1778516223540,51.38,81721.33,0.0,0.9889,1e-05,2.03373]
[1778516225551,51.38,81726.65,0.0,0.98894,1e-05,2.02743]
[1778516230588,51.38,81727.69,0.0,0.98895,1e-05,2.02729]
[1778516234616,51.39,81740.44,0.0,0.98904,1e-05,2.01211]
[1778516235624,51.39,81748.26,0.0,0.9891,1e-05,2.00253]
[1778516239651,51.4,81745.33,0.0,0.98907,1e-05,2.00728]
[1778516244686,51.4,81749.42,0.0,0.9891,1e-05,2.00343]
[1778516248714,51.41,81743.08,0.0,0.98904,1e-05,2.01243]
[1778516251735,51.41,81749.0,0.0,0.98909,1e-05,2.00407]
[1778516252743,51.41,81755.25,0.0,0.98914,1e-05,1.99649]
[1778516257776,51.42,81755.14,0.0,0.98913,1e-05,1.99794]
[1778516260798,51.42,81750.98,0.0,0.98909,1e-05,2.00392]
[1778516263828,51.43,81744.55,0.0,0.98904,1e-05,2.01272]
[1778516264826,51.43,81754.18,0.0,0.98911,1e-05,2.00085]
[1778516265834,51.43,81764.61,0.0,0.98919,1e-05,1.98806]
[1778516270873,51.43,81771.58,0.0,0.98924,1e-05,1.98076]
[1778516272882,51.44,81776.7,0.0,0.98928,1e-05,1.97498]
[1778516276911,51.44,81782.36,0.0,0.98932,1e-05,1.96916]
[1778516281948,51.45,81778.7,0.0,0.98928,1e-05,1.97522]
[1778516282953,51.45,81788.34,0.0,0.98935,1e-05,1.96359]
[1778516283959,51.45,81800.38,0.0,0.98944,1e-05,1.94911]
[1778516285974,51.46,81805.78,0.0,0.98948,1e-05,1.9432]
[1778516287988,51.46,81817.27,0.0,0.98956,1e-05,1.92991]
[1778516289040,51.46,81822.71,0.0,0.9896,1e-05,1.92369]
[1778516290027,51.47,81816.32,0.0,0.98955,1e-05,1.93185]
[1778516291029,51.47,81807.27,0.0,0.98948,1e-05,1.94328]
[1778516293045,51.47,81801.64,0.0,0.98943,1e-05,1.9509]
[1778516296065,51.48,81791.96,0.0,0.98935,1e-05,1.96387]
[1778516300093,51.48,81801.25,0.0,0.98941,1e-05,1.95377]
[1778516305127,51.49,81799.98,0.0,0.98939,1e-05,1.95708]
[1778516306134,51.49,81793.94,0.0,0.98934,1e-05,1.96487]
[1778516307141,51.5,81784.91,0.0,0.98927,1e-05,1.97637]
[1778516308148,51.5,81778.53,0.0,0.98922,1e-05,1.9846]
[1778516313197,51.5,81772.76,0.0,0.98917,1e-05,1.99165]
[1778516314206,51.51,81765.88,0.0,0.98912,1e-05,2.00054]
[1778516315212,51.51,81763.02,0.0,0.98909,1e-05,2.0044]
[1778516319241,51.52,81745.05,0.0,0.98893,1e-05,2.03016]
[1778516320249,51.52,81738.63,0.0,0.98887,1e-05,2.03853]
[1778516321254,51.52,81733.89,0.0,0.98883,1e-05,2.04477]
[1778516322264,51.53,81740.6,0.0,0.98889,1e-05,2.03642]
[1778516323268,51.53,81739.44,0.0,0.98888,1e-05,2.0381]
[1778516327298,51.53,81744.85,0.0,0.98891,1e-05,2.03204]
[1778516329310,51.53,81748.59,0.0,0.98894,1e-05,2.02773]
[1778516334346,51.54,81751.9,0.0,0.98896,1e-05,2.02464]
[1778516339382,51.54,81743.29,0.0,0.98889,1e-05,2.03663]
[1778516340989,51.55,81729.5,0.0,0.98877,1e-05,2.05461]
[1778516342402,51.55,81724.34,0.0,0.98873,1e-05,2.06139]
[1778516346430,51.55,81736.47,0.0,0.98882,1e-05,2.04652]
[1778516347437,51.55,81744.88,0.0,0.98889,1e-05,2.036]
[1778516349456,51.55,81747.12,0.0,0.98891,1e-05,2.03356]
[1778516351059,51.55,81740.2,0.0,0.98885,1e-05,2.04278]
[1778516352474,51.56,81736.44,0.0,0.98881,1e-05,2.04777]
[1778516353481,51.56,81730.76,0.0,0.98877,1e-05,2.05522]
[1778516358515,51.56,81731.27,0.0,0.98877,1e-05,2.05544]
[1778516361130,51.56,81726.25,0.0,0.98872,1e-05,2.06239]
[1778516363550,51.56,81719.98,0.0,0.98867,1e-05,2.07077]
[1778516364557,51.57,81711.01,0.0,0.98859,1e-05,2.0825]
[1778516365565,51.57,81713.35,0.0,0.98861,1e-05,2.07961]
[1778516366572,51.57,81718.84,0.0,0.98866,1e-05,2.07266]
[1778516367578,51.57,81718.88,0.0,0.98865,1e-05,2.07276]
[1778516372613,51.57,81716.54,0.0,0.98864,1e-05,2.07488]
[1778516377649,51.58,81730.73,0.0,0.98875,1e-05,2.05739]
[1778516378655,51.58,81739.51,0.0,0.98882,1e-05,2.04635]
[1778516379663,51.58,81746.31,0.0,0.98888,1e-05,2.03789]
[1778516381275,51.58,81759.13,0.0,0.98898,1e-05,2.02209]
[1778516382684,51.58,81762.76,0.0,0.98901,1e-05,2.01775]
[1778516386718,51.59,81776.38,0.0,0.98911,1e-05,2.00162]
[1778516387718,51.59,81785.29,0.0,0.98918,1e-05,1.99105]
[1778516392753,51.6,81786.18,0.0,0.98917,1e-05,1.99142]
[1778516394767,51.6,81794.21,0.0,0.98923,1e-05,1.98203]
[1778516395776,51.6,81800.1,0.0,0.98928,1e-05,1.97505]
[1778516399802,51.61,81804.88,0.0,0.98931,1e-05,1.97045]
[1778516400810,51.61,81810.29,0.0,0.98935,1e-05,1.96412]
[1778516403830,51.61,81815.7,0.0,0.98939,1e-05,1.95815]
[1778516404838,51.62,81825.2,0.0,0.98946,1e-05,1.94722]
[1778516406851,51.62,81817.1,0.0,0.98939,1e-05,1.95753]
[1778516407859,51.62,81805.61,0.0,0.9893,1e-05,1.97204]
[1778516408865,51.64,81791.32,0.0,0.98916,1e-05,1.99303]
[1778516409872,51.65,81784.58,0.0,0.98909,1e-05,2.0046]
[1778516411886,51.65,81790.57,0.0,0.98914,1e-05,1.99767]
[1778516413900,51.66,81797.14,0.0,0.98918,1e-05,1.99007]
[1778516414907,51.67,81802.6,0.0,0.98921,1e-05,1.98638]
[1778516418936,51.71,81809.82,0.0,0.98922,1e-05,1.98402]
[1778516422965,51.73,81807.26,0.0,0.98918,1e-05,1.9911]
[1778516428013,51.75,81808.81,0.0,0.98917,1e-05,1.99323]
[1778516430025,51.75,81820.06,0.0,0.98925,1e-05,1.97988]
[1778516433041,51.75,81825.27,0.0,0.98929,1e-05,1.97277]
[1778516438076,51.78,81819.23,0.0,0.98922,1e-05,1.98467]
[1778516439083,51.79,81813.07,0.0,0.98915,1e-05,1.99506]
[1778516440092,51.79,81803.29,0.0,0.98907,1e-05,2.0075]
[1778516442105,51.79,81796.8,0.0,0.98902,1e-05,2.01611]
[1778516443119,51.79,81789.87,0.0,0.98896,1e-05,2.02504]
[1778516448146,51.8,81786.2,0.0,0.98893,1e-05,2.03075]
[1778516453181,51.81,81783.8,0.0,0.9889,1e-05,2.03488]
[1778516458216,51.81,81784.4,0.0,0.9889,1e-05,2.03522]
[1778516463254,51.82,81786.61,0.0,0.98891,1e-05,2.03356]
[1778516465275,51.82,81776.7,0.0,0.98883,1e-05,2.04653]
[1778516469294,51.82,81772.32,0.0,0.98879,1e-05,2.05288]
[1778516474329,51.83,81771.32,0.0,0.98877,1e-05,2.05508]
[1778516477350,51.83,81780.9,0.0,0.98885,1e-05,2.04347]
[1778516478357,51.83,81783.48,0.0,0.98887,1e-05,2.0404]
[1778516480371,51.83,81778.27,0.0,0.98882,1e-05,2.04743]
[1778516485406,51.84,81786.72,0.0,0.98888,1e-05,2.03774]
[1778516488427,51.84,81779.05,0.0,0.98882,1e-05,2.0481]
[1778516493466,51.85,81781.02,0.0,0.98883,1e-05,2.04496]
[1778516496486,51.85,81786.54,0.0,0.98888,1e-05,2.03859]
[1778516502140,51.86,81794.72,0.0,0.98893,1e-05,2.02959]
[1778516505551,51.86,81786.16,0.0,0.98886,1e-05,2.0411]
[1778516506558,51.86,81776.68,0.0,0.98878,1e-05,2.05334]
[1778516507565,51.86,81773.47,0.0,0.98875,1e-05,2.05761]
[1778516512213,51.87,81771.8,0.0,0.98873,1e-05,2.06064]
[1778516517637,51.87,81770.47,0.0,0.98872,1e-05,2.0632]
[1778516523679,51.87,81771.64,0.0,0.98872,1e-05,2.06272]
[1778516524685,51.88,81762.9,0.0,0.98865,1e-05,2.07406]
[1778516525692,51.88,81763.99,0.0,0.98866,1e-05,2.07281]
[1778516530729,51.88,81763.74,0.0,0.98865,1e-05,2.07385]
[1778516532354,51.88,81770.87,0.0,0.98871,1e-05,2.06501]
[1778516533749,51.88,81775.25,0.0,0.98874,1e-05,2.05957]
[1778516538785,51.89,81771.26,0.0,0.9887,1e-05,2.06546]
[1778516542425,51.89,81779.87,0.0,0.98877,1e-05,2.05509]
[1778516543820,51.89,81785.66,0.0,0.98882,1e-05,2.04791]
[1778516544832,51.89,81785.73,0.0,0.98882,1e-05,2.04819]
[1778516549868,51.9,81785.36,0.0,0.98881,1e-05,2.04959]
[1778516554899,51.9,81783.43,0.0,0.98879,1e-05,2.05133]
[1778516559932,51.91,81783.66,0.0,0.98879,1e-05,2.05198]
[1778516564967,51.91,81782.28,0.0,0.98877,1e-05,2.05469]
[1778516570003,51.92,81779.84,0.0,0.98875,1e-05,2.05875]
[1778516575039,51.92,81777.84,0.0,0.98872,1e-05,2.06225]
[1778516580075,51.92,81777.16,0.0,0.98871,1e-05,2.06406]
[1778516584102,51.93,81786.56,0.0,0.98878,1e-05,2.05287]
[1778516589135,51.93,81791.36,0.0,0.98882,1e-05,2.04784]
[1778516594172,51.94,81791.42,0.0,0.98881,1e-05,2.04882]
[1778516599206,51.94,81790.83,0.0,0.9888,1e-05,2.05058]
[1778516602226,51.95,81782.97,0.0,0.98873,1e-05,2.06114]
[1778516607265,51.95,81779.47,0.0,0.9887,1e-05,2.06648]
[1778516610285,51.95,81789.01,0.0,0.98877,1e-05,2.05487]
[1778516615320,51.96,81789.61,0.0,0.98878,1e-05,2.05345]
[1778516620354,51.96,81792.77,0.0,0.9888,1e-05,2.05042]
[1778516621362,51.96,81788.32,0.0,0.98876,1e-05,2.05625]
[1778516623375,51.97,81793.65,0.0,0.9888,1e-05,2.04986]
[1778516624384,51.97,81800.42,0.0,0.98886,1e-05,2.0415]
[1778516626398,51.97,81805.46,0.0,0.98889,1e-05,2.03557]
[1778516627404,51.97,81811.32,0.0,0.98894,1e-05,2.02843]
[1778516628412,51.97,81818.37,0.0,0.98899,1e-05,2.01983]
[1778516632440,51.98,81817.47,0.0,0.98898,1e-05,2.0219]
[1778516634456,51.98,81824.59,0.0,0.98904,1e-05,2.01346]
[1778516639489,51.98,81829.41,0.0,0.98907,1e-05,2.00862]
[1778516643533,51.99,81838.51,0.0,0.98913,1e-05,1.99824]
[1778516644539,51.99,81850.98,0.0,0.98923,1e-05,1.98307]
[1778516645546,51.99,81854.79,0.0,0.98926,1e-05,1.97865]
[1778516646560,51.99,81848.35,0.0,0.98921,1e-05,1.98686]
[1778516647560,51.99,81839.65,0.0,0.98914,1e-05,1.99789]
[1778516648572,52.01,81832.75,0.0,0.98907,1e-05,2.00889]
[1778516649578,52.01,81831.39,0.0,0.98905,1e-05,2.01081]
[1778516654613,52.01,81826.45,0.0,0.98901,1e-05,2.01806]
[1778516656626,52.02,81815.73,0.0,0.98892,1e-05,2.0319]
[1778516657637,52.02,81819.34,0.0,0.98895,1e-05,2.02755]
[1778516662678,52.02,81812.7,0.0,0.98889,1e-05,2.03684]
[1778516663681,52.02,81823.42,0.0,0.98897,1e-05,2.02356]
[1778516664684,52.02,81828.55,0.0,0.98901,1e-05,2.01734]
[1778516666699,52.02,81828.38,0.0,0.98901,1e-05,2.01798]
[1778516669720,52.03,81825.99,0.0,0.98898,1e-05,2.0216]
[1778516675762,52.03,81828.62,0.0,0.98901,1e-05,2.01791]
[1778516678789,52.04,81833.86,0.0,0.98904,1e-05,2.01198]
[1778516679795,52.04,81839.51,0.0,0.98909,1e-05,2.00516]
[1778516681809,52.04,81842.27,0.0,0.98911,1e-05,2.00217]
[1778516686844,52.09,81843.02,0.0,0.98905,1e-05,2.01194]
[1778516691881,52.13,81844.0,0.0,0.98901,1e-05,2.01852]
[1778516696916,52.17,81837.32,0.0,0.98891,1e-05,2.03406]
[1778516698930,52.17,81843.41,0.0,0.98895,1e-05,2.02675]
[1778516701951,52.18,81835.97,0.0,0.98888,1e-05,2.03805]
[1778516703573,52.18,81835.4,0.0,0.98888,1e-05,2.03906]
[1778516707994,52.19,81840.49,0.0,0.98891,1e-05,2.03327]
[1778516713643,52.19,81838.65,0.0,0.98889,1e-05,2.03652]
[1778516719071,52.19,81841.81,0.0,0.98891,1e-05,2.03347]
[1778516725114,52.2,81842.62,0.0,0.98891,1e-05,2.03341]
[1778516730149,52.2,81840.37,0.0,0.98889,1e-05,2.03699]
[1778516732163,52.2,81828.12,0.0,0.9888,1e-05,2.05104]
[1778516733171,52.21,81821.43,0.0,0.98874,1e-05,2.05961]
[1778516735184,52.21,81825.74,0.0,0.98878,1e-05,2.05439]
[1778516740219,52.21,81823.85,0.0,0.98876,1e-05,2.05739]
[1778516745255,52.21,81832.23,0.0,0.98882,1e-05,2.04743]
[1778516750292,52.22,81837.25,0.0,0.98886,1e-05,2.04186]
[1778516755325,52.22,81837.35,0.0,0.98885,1e-05,2.0425]
[1778516760361,52.22,81839.87,0.0,0.98887,1e-05,2.04008]
[1778516765397,52.23,81840.52,0.0,0.98887,1e-05,2.04]
[1778516770432,52.23,81842.33,0.0,0.98888,1e-05,2.03845]
[1778516775467,52.23,81842.1,0.0,0.98887,1e-05,2.03945]
[1778516777482,52.24,81847.78,0.0,0.98892,1e-05,2.03263]
[1778516780508,52.24,81856.99,0.0,0.98899,1e-05,2.02162]
[1778516786582,52.26,81860.9,0.0,0.98899,1e-05,2.02105]
[1778516787556,52.26,81851.65,0.0,0.98892,1e-05,2.0326]
[1778516788563,52.26,81826.28,0.0,0.98871,1e-05,2.0648]
[1778516789571,52.26,81821.26,0.0,0.98867,1e-05,2.07126]
[1778516793598,52.26,81815.24,0.0,0.98863,1e-05,2.0776]
[1778516798633,52.27,81811.6,0.0,0.98859,1e-05,2.08266]
[1778516803668,52.27,81806.9,0.0,0.98855,1e-05,2.08908]
[1778516808704,52.27,81808.08,0.0,0.98856,1e-05,2.08802]
[1778516812730,52.27,81801.84,0.0,0.98851,1e-05,2.09639]
[1778516817767,52.27,81800.11,0.0,0.98849,1e-05,2.09903]
[1778516819780,52.27,81793.09,0.0,0.98843,1e-05,2.10823]
[1778516821797,52.28,81791.91,0.0,0.98842,1e-05,2.10989]
[1778516823808,52.28,81783.97,0.0,0.98835,1e-05,2.12027]
[1778516827867,52.28,81782.28,0.0,0.98834,1e-05,2.12262]
[1778516829880,52.28,81779.91,0.0,0.98832,1e-05,2.12575]
[1778516834917,52.28,81780.51,0.0,0.98832,1e-05,2.12506]
[1778516836936,52.28,81791.28,0.0,0.98841,1e-05,2.11116]
[1778516837943,52.28,81795.49,0.0,0.98845,1e-05,2.10577]
[1778516839952,52.28,81800.01,0.0,0.98848,1e-05,2.10006]
[1778516844987,52.28,81796.46,0.0,0.98845,1e-05,2.10489]
[1778516850022,52.28,81790.97,0.0,0.9884,1e-05,2.11221]
[1778516852037,52.28,81796.31,0.0,0.98846,1e-05,2.10373]
[1778516854633,52.28,81798.48,0.0,0.98847,1e-05,2.10111]
[1778516860103,52.28,81799.98,0.0,0.98848,1e-05,2.09947]
[1778516864703,52.29,81807.04,0.0,0.98854,1e-05,2.09077]
[1778516870167,52.29,81804.96,0.0,0.98852,1e-05,2.09384]
[1778516875204,52.29,81802.31,0.0,0.9885,1e-05,2.09765]
[1778516880241,52.29,81798.54,0.0,0.98846,1e-05,2.10288]
[1778516885274,52.29,81798.97,0.0,0.98846,1e-05,2.10271]
[1778516889303,52.29,81780.93,0.0,0.98831,1e-05,2.12632]
[1778516890312,52.29,81773.7,0.0,0.98825,1e-05,2.13575]
[1778516891319,52.29,81767.44,0.0,0.9882,1e-05,2.14393]
[1778516892324,52.29,81768.6,0.0,0.98821,1e-05,2.14242]
[1778516896351,52.29,81749.16,0.0,0.98804,1e-05,2.16792]
[1778516897358,52.29,81737.92,0.0,0.98795,1e-05,2.18273]
[1778516898365,52.29,81732.51,0.0,0.9879,1e-05,2.18984]
[1778516900379,52.29,81728.62,0.0,0.98787,1e-05,2.19484]
[1778516905414,52.29,81723.36,0.0,0.98782,1e-05,2.20126]
[1778516908435,52.29,81725.98,0.0,0.98785,1e-05,2.1975]
[1778516911456,52.29,81718.73,0.0,0.9878,1e-05,2.20519]
[1778516916492,52.29,81717.13,0.0,0.98779,1e-05,2.20687]
[1778516919512,52.28,81711.31,0.0,0.98774,1e-05,2.21438]
[1778516924548,52.28,81712.79,0.0,0.98775,1e-05,2.21189]
[1778516929582,52.28,81715.6,0.0,0.98778,1e-05,2.20762]
[1778516934617,52.28,81712.92,0.0,0.98776,1e-05,2.21075]
[1778516939652,52.28,81712.25,0.0,0.98776,1e-05,2.21121]
[1778516942673,52.27,81706.81,0.0,0.98771,1e-05,2.21822]
[1778516947708,52.27,81702.9,0.0,0.98768,1e-05,2.22295]
[1778516949722,52.27,81695.77,0.0,0.98762,1e-05,2.2323]
[1778516951737,52.27,81705.29,0.0,0.98771,1e-05,2.21922]
[1778516952744,52.27,81711.32,0.0,0.98776,1e-05,2.21102]
[1778516955766,52.27,81716.05,0.0,0.9878,1e-05,2.20442]
[1778516957779,52.27,81720.97,0.0,0.98785,1e-05,2.19769]
[1778516962814,52.26,81718.72,0.0,0.98783,1e-05,2.20032]
[1778516966844,52.26,81724.66,0.0,0.98788,1e-05,2.19215]
[1778516971878,52.26,81727.44,0.0,0.98792,1e-05,2.1865]
[1778516976913,52.26,81722.27,0.0,0.98787,1e-05,2.19313]
[1778516979934,52.26,81728.15,0.0,0.98792,1e-05,2.18515]
[1778516983962,52.26,81721.55,0.0,0.98787,1e-05,2.19375]
[1778516985983,52.26,81729.6,0.0,0.98794,1e-05,2.18294]
[1778516986991,52.26,81736.6,0.0,0.988,1e-05,2.17363]
[1778516987997,52.26,81742.48,0.0,0.98805,1e-05,2.16585]
[1778516989004,52.26,81745.0,0.0,0.98807,1e-05,2.16253]
[1778516994040,52.26,81751.26,0.0,0.98813,1e-05,2.15429]
[1778516995630,52.26,81752.54,0.0,0.98814,1e-05,2.15263]
[1778517001089,52.26,81751.65,0.0,0.98813,1e-05,2.15384]
[1778517003114,52.26,81768.02,0.0,0.98827,1e-05,2.13245]
[1778517004125,52.26,81780.69,0.0,0.98837,1e-05,2.11605]
[1778517005701,52.26,81799.52,0.0,0.98853,1e-05,2.09186]
[1778517006129,52.26,81799.52,0.0,0.98853,1e-05,2.09194]
[1778517007136,52.26,81800.97,0.0,0.98854,1e-05,2.09019]
[1778517012195,52.26,81805.7,0.0,0.98857,1e-05,2.08469]
[1778517018236,52.27,81802.85,0.0,0.98855,1e-05,2.08903]
[1778517023273,52.27,81803.11,0.0,0.98855,1e-05,2.08927]
[1778517028321,52.27,81800.01,0.0,0.98852,1e-05,2.09383]
[1778517030330,52.27,81811.91,0.0,0.98861,1e-05,2.07885]
[1778517031331,52.27,81814.34,0.0,0.98864,1e-05,2.07424]
[1778517036364,52.28,81813.49,0.0,0.98863,1e-05,2.07605]
[1778517037374,52.28,81803.21,0.0,0.98854,1e-05,2.08932]
[1778517038378,52.28,81806.87,0.0,0.98857,1e-05,2.08477]
[1778517040393,52.28,81808.66,0.0,0.98859,1e-05,2.08276]
[1778517045985,52.28,81807.1,0.0,0.98857,1e-05,2.08559]
[1778517051471,52.29,81807.43,0.0,0.98857,1e-05,2.08581]
[1778517054491,52.29,81815.4,0.0,0.98863,1e-05,2.07603]
[1778517056055,52.29,81826.87,0.0,0.98872,1e-05,2.06177]
[1778517057512,52.29,81829.41,0.0,0.98874,1e-05,2.05872]
[1778517062546,52.3,81827.63,0.0,0.98872,1e-05,2.06182]
[1778517066127,52.3,81830.85,0.0,0.98874,1e-05,2.05841]
[1778517071617,52.3,81832.01,0.0,0.98875,1e-05,2.05777]
[1778517074631,52.31,81837.15,0.0,0.98879,1e-05,2.05179]
[1778517079669,52.31,81837.38,0.0,0.98878,1e-05,2.0525]
[1778517083694,52.31,81843.44,0.0,0.98883,1e-05,2.04553]
[1778517084710,52.31,81849.04,0.0,0.98887,1e-05,2.0385]
[1778517085714,52.32,81856.62,0.0,0.98893,1e-05,2.0294]
[1778517087733,52.32,81844.52,0.0,0.98883,1e-05,2.04493]
[1778517088738,52.32,81831.62,0.0,0.98873,1e-05,2.06119]
[1778517089747,52.32,81823.34,0.0,0.98866,1e-05,2.07196]
[1778517091758,52.32,81812.54,0.0,0.98858,1e-05,2.08426]
[1778517092764,52.32,81806.32,0.0,0.98852,1e-05,2.0923]
[1778517097802,52.32,81804.02,0.0,0.9885,1e-05,2.09569]
[1778517102835,52.33,81805.98,0.0,0.98852,1e-05,2.0936]
[1778517107869,52.33,81806.19,0.0,0.98851,1e-05,2.09376]
[1778517112904,52.33,81807.24,0.0,0.98852,1e-05,2.09282]
[1778517114918,52.33,81817.8,0.0,0.98861,1e-05,2.07953]
[1778517115925,52.34,81825.81,0.0,0.98866,1e-05,2.0706]
[1778517117940,52.34,81836.59,0.0,0.98874,1e-05,2.05839]
[1778517122974,52.35,81833.55,0.0,0.98871,1e-05,2.06295]
[1778517124991,52.35,81843.22,0.0,0.98879,1e-05,2.05106]
[1778517129016,52.35,81854.01,0.0,0.98887,1e-05,2.03821]
[1778517133043,52.37,81863.05,0.0,0.98893,1e-05,2.0295]
[1778517134061,52.37,81873.39,0.0,0.98901,1e-05,2.01685]
[1778517136064,52.38,81867.77,0.0,0.98895,1e-05,2.02621]
[1778517137072,52.38,81857.57,0.0,0.98887,1e-05,2.03913]
[1778517138079,52.39,81848.92,0.0,0.98879,1e-05,2.05157]
[1778517139086,52.39,81842.33,0.0,0.98873,1e-05,2.06001]
[1778517142107,52.4,81835.87,0.0,0.98867,1e-05,2.06986]
[1778517144121,52.4,81843.87,0.0,0.98873,1e-05,2.06113]
[1778517145129,52.4,81850.72,0.0,0.98878,1e-05,2.05263]
[1778517146137,52.4,81848.95,0.0,0.98877,1e-05,2.05502]
[1778517147142,52.41,81842.46,0.0,0.9887,1e-05,2.06473]
[1778517148149,52.41,81832.35,0.0,0.98862,1e-05,2.07768]
[1778517149156,52.41,81830.36,0.0,0.9886,1e-05,2.08032]
[1778517150165,52.41,81838.61,0.0,0.98867,1e-05,2.06996]
[1778517151170,52.41,81847.03,0.0,0.98875,1e-05,2.0578]
[1778517152177,52.42,81844.62,0.0,0.98873,1e-05,2.06099]
[1778517157212,52.43,81839.39,0.0,0.98867,1e-05,2.06966]
[1778517159226,52.43,81831.45,0.0,0.9886,1e-05,2.07999]
[1778517164263,52.43,81830.65,0.0,0.98859,1e-05,2.08158]
[1778517166837,52.43,81823.49,0.0,0.98853,1e-05,2.09103]
[1778517172321,52.44,81822.97,0.0,0.98851,1e-05,2.09387]
[1778517175342,52.45,81821.61,0.0,0.9885,1e-05,2.09665]
[1778517180376,52.45,81820.47,0.0,0.98848,1e-05,2.09854]
[1778517183398,52.45,81829.72,0.0,0.98856,1e-05,2.08698]
[1778517184405,52.45,81835.41,0.0,0.9886,1e-05,2.07984]
[1778517185410,52.45,81842.47,0.0,0.98866,1e-05,2.071]
[1778517186984,52.46,81854.92,0.0,0.98875,1e-05,2.05673]
[1778517188433,52.46,81863.75,0.0,0.98882,1e-05,2.04579]
[1778517189440,52.46,81865.42,0.0,0.98884,1e-05,2.04386]
[1778517194475,52.46,81867.42,0.0,0.98885,1e-05,2.04222]
[1778517195482,52.47,81861.97,0.0,0.9888,1e-05,2.04921]
[1778517197054,52.47,81859.12,0.0,0.98878,1e-05,2.05309]
[1778517202531,52.48,81845.41,0.0,0.98865,1e-05,2.07347]
[1778517203538,52.48,81841.7,0.0,0.98862,1e-05,2.07829]
[1778517204545,52.48,81851.26,0.0,0.98869,1e-05,2.06628]
[1778517205553,52.48,81854.12,0.0,0.98872,1e-05,2.06279]
[1778517210606,52.49,81859.43,0.0,0.98875,1e-05,2.05787]
[1778517212614,52.5,81853.12,0.0,0.98869,1e-05,2.06576]
[1778517213612,52.5,81848.9,0.0,0.98866,1e-05,2.07121]
[1778517217247,52.5,81856.22,0.0,0.98872,1e-05,2.06243]
[1778517222677,52.52,81858.57,0.0,0.98872,1e-05,2.06236]
[1778517226705,52.52,81865.38,0.0,0.98877,1e-05,2.05431]
[1778517229729,52.52,81868.34,0.0,0.98879,1e-05,2.0511]
[1778517233753,52.53,81874.95,0.0,0.98884,1e-05,2.04333]
[1778517238787,52.53,81866.94,0.0,0.98876,1e-05,2.05505]
[1778517241808,52.54,81872.37,0.0,0.98881,1e-05,2.04858]
[1778517243822,52.54,81877.37,0.0,0.98884,1e-05,2.04258]
[1778517247853,52.54,81882.38,0.0,0.98888,1e-05,2.03687]
[1778517252885,52.54,81887.45,0.0,0.98892,1e-05,2.03128]
[1778517257920,52.55,81888.64,0.0,0.98892,1e-05,2.03054]
[1778517265976,52.55,81889.12,0.0,0.98892,1e-05,2.03112]
[1778517270008,52.56,81895.18,0.0,0.98896,1e-05,2.02421]
[1778517275042,52.56,81894.14,0.0,0.98896,1e-05,2.02466]
[1778517276046,52.56,81899.65,0.0,0.989,1e-05,2.018]
[1778517278060,52.56,81904.21,0.0,0.98903,1e-05,2.01271]
[1778517281081,52.57,81899.21,0.0,0.98899,1e-05,2.01944]
[1778517283095,52.57,81890.57,0.0,0.98892,1e-05,2.03048]
[1778517284102,52.57,81882.28,0.0,0.98885,1e-05,2.04095]
[1778517289137,52.57,81885.2,0.0,0.98887,1e-05,2.03797]
[1778517294172,52.58,81886.01,0.0,0.98888,1e-05,2.03763]
[1778517297193,52.58,81891.09,0.0,0.98891,1e-05,2.03172]
[1778517299207,52.58,81896.2,0.0,0.98895,1e-05,2.02569]
[1778517304243,52.58,81894.61,0.0,0.98893,1e-05,2.02845]
[1778517309277,52.59,81892.66,0.0,0.98891,1e-05,2.03166]
[1778517314312,52.59,81890.54,0.0,0.98889,1e-05,2.03504]
[1778517319353,52.59,81888.93,0.0,0.98887,1e-05,2.03775]
[1778517321362,52.6,81875.99,0.0,0.98877,1e-05,2.05421]
[1778517322368,52.6,81872.72,0.0,0.98874,1e-05,2.05842]
[1778517324383,52.6,81877.83,0.0,0.98878,1e-05,2.05222]
[1778517326396,52.6,81866.94,0.0,0.98869,1e-05,2.06708]
[1778517327403,52.6,81856.18,0.0,0.9886,1e-05,2.08076]
[1778517328412,52.6,81856.95,0.0,0.9886,1e-05,2.07985]
[1778517332439,52.6,81851.94,0.0,0.98857,1e-05,2.08479]
[1778517334453,52.61,81839.56,0.0,0.98847,1e-05,2.10067]
[1778517335463,52.61,81834.22,0.0,0.98842,1e-05,2.10754]
[1778517336474,52.61,81843.05,0.0,0.9885,1e-05,2.09627]
[1778517338097,52.61,81858.54,0.0,0.98862,1e-05,2.07669]
[1778517339490,52.61,81862.6,0.0,0.98866,1e-05,2.07163]
[1778517344526,52.61,81863.81,0.0,0.98866,1e-05,2.07049]
[1778517349563,52.61,81863.12,0.0,0.98866,1e-05,2.07175]
[1778517351574,52.61,81870.99,0.0,0.98872,1e-05,2.06199]
[1778517356609,52.61,81873.3,0.0,0.98873,1e-05,2.05953]
[1778517361646,52.62,81884.12,0.0,0.98882,1e-05,2.04644]
[1778517362653,52.62,81885.47,0.0,0.98883,1e-05,2.04486]
[1778517368307,52.62,81893.49,0.0,0.98889,1e-05,2.03557]
[1778517373730,52.62,81893.99,0.0,0.98889,1e-05,2.03563]
[1778517378766,52.63,81893.15,0.0,0.98888,1e-05,2.03737]
[1778517383799,52.63,81892.76,0.0,0.98887,1e-05,2.03854]
[1778517388834,52.63,81891.85,0.0,0.98886,1e-05,2.04033]
[1778517393870,52.64,81891.16,0.0,0.98886,1e-05,2.04022]
[1778517400920,52.64,81889.7,0.0,0.98884,1e-05,2.04305]
[1778517405955,52.65,81889.93,0.0,0.98884,1e-05,2.04339]
[1778517410992,52.65,81889.52,0.0,0.98883,1e-05,2.04453]
[1778517415018,52.65,81899.87,0.0,0.98891,1e-05,2.03216]
[1778517419046,52.65,81888.43,0.0,0.98881,1e-05,2.04696]
[1778517420056,52.65,81883.41,0.0,0.98877,1e-05,2.05335]
[1778517425088,52.66,81880.01,0.0,0.98874,1e-05,2.05812]
[1778517427103,52.66,81866.7,0.0,0.98863,1e-05,2.07505]
[1778517428111,52.66,81860.19,0.0,0.98858,1e-05,2.08334]
[1778517433146,52.66,81849.57,0.0,0.98849,1e-05,2.09709]
[1778517438181,52.66,81846.91,0.0,0.98847,1e-05,2.10066]
[1778517441209,52.66,81840.69,0.0,0.98842,1e-05,2.10871]
[1778517442216,52.66,81830.24,0.0,0.98833,1e-05,2.12212]
[1778517444231,52.66,81838.91,0.0,0.9884,1e-05,2.11101]
[1778517449265,52.66,81836.58,0.0,0.98838,1e-05,2.1141]
[1778517454300,52.66,81833.51,0.0,0.98836,1e-05,2.11643]
[1778517456319,52.66,81826.65,0.0,0.98831,1e-05,2.12525]
[1778517459335,52.66,81834.35,0.0,0.98837,1e-05,2.11534]
[1778517464370,52.66,81828.77,0.0,0.98833,1e-05,2.12256]
[1778517469405,52.66,81826.21,0.0,0.9883,1e-05,2.12588]
[1778517470412,52.66,81818.34,0.0,0.98824,1e-05,2.13603]
[1778517471419,52.66,81810.72,0.0,0.98817,1e-05,2.14587]
[1778517474440,52.66,81802.32,0.0,0.9881,1e-05,2.15667]
[1778517476454,52.66,81803.57,0.0,0.98812,1e-05,2.15492]
[1778517481489,52.66,81806.08,0.0,0.98814,1e-05,2.15139]
[1778517482496,52.66,81815.35,0.0,0.98822,1e-05,2.1393]
[1778517483504,52.66,81815.83,0.0,0.98822,1e-05,2.13865]
[1778517485517,52.66,81823.18,0.0,0.98828,1e-05,2.1291]
[1778517486523,52.66,81828.64,0.0,0.98833,1e-05,2.12205]
[1778517487531,52.66,81828.53,0.0,0.98833,1e-05,2.12219]
[1778517488538,52.66,81842.87,0.0,0.98845,1e-05,2.10381]
[1778517489545,52.66,81851.48,0.0,0.98852,1e-05,2.09287]
[1778517490552,52.66,81857.93,0.0,0.98857,1e-05,2.08473]
[1778517491560,52.66,81859.06,0.0,0.98858,1e-05,2.08337]
[1778517495587,52.66,81852.73,0.0,0.98852,1e-05,2.0917]
[1778517500637,52.66,81853.26,0.0,0.98853,1e-05,2.09134]
[1778517501639,52.66,81842.85,0.0,0.98844,1e-05,2.10468]
[1778517502651,52.66,81835.77,0.0,0.98838,1e-05,2.11378]
[1778517503654,52.66,81828.71,0.0,0.98832,1e-05,2.12288]
[1778517504661,52.66,81827.32,0.0,0.98831,1e-05,2.12467]
[1778517506675,52.66,81832.39,0.0,0.98835,1e-05,2.11814]
[1778517511710,52.66,81837.3,0.0,0.9884,1e-05,2.11021]
[1778517516748,52.66,81837.14,0.0,0.9884,1e-05,2.11051]
[1778517521780,52.66,81840.74,0.0,0.98843,1e-05,2.106]
[1778517526815,52.66,81839.94,0.0,0.98842,1e-05,2.10714]
[1778517531850,52.67,81838.29,0.0,0.98841,1e-05,2.10935]
[1778517536885,52.67,81840.16,0.0,0.98842,1e-05,2.10704]
[1778517541920,52.67,81838.65,0.0,0.98841,1e-05,2.10906]
[1778517544942,52.67,81844.65,0.0,0.98846,1e-05,2.10144]
[1778517549978,52.67,81841.3,0.0,0.98843,1e-05,2.10586]
[1778517553005,52.67,81842.89,0.0,0.98844,1e-05,2.10388]
[1778517554006,52.67,81846.76,0.0,0.98848,1e-05,2.09897]
[1778517555013,52.67,81851.95,0.0,0.98852,1e-05,2.09239]
[1778517557027,52.67,81853.06,0.0,0.98853,1e-05,2.09107]
[1778517562062,52.67,81854.03,0.0,0.98853,1e-05,2.09009]
[1778517563069,52.67,81846.04,0.0,0.98847,1e-05,2.10032]
[1778517564078,52.67,81843.28,0.0,0.98844,1e-05,2.1039]
[1778517567097,52.67,81836.34,0.0,0.98839,1e-05,2.11283]
[1778517571124,52.67,81833.24,0.0,0.98837,1e-05,2.11521]
[1778517576160,52.67,81835.25,0.0,0.98839,1e-05,2.1127]
[1778517577167,52.67,81827.36,0.0,0.98832,1e-05,2.12283]
[1778517580190,52.67,81831.81,0.0,0.98836,1e-05,2.11711]
[1778517585308,52.67,81829.47,0.0,0.98834,1e-05,2.12015]
[1778517590341,52.67,81828.42,0.0,0.98833,1e-05,2.12154]
[1778517593363,52.67,81821.13,0.0,0.98827,1e-05,2.13093]
[1778517594370,52.67,81827.84,0.0,0.98832,1e-05,2.12229]
[1778517599407,52.67,81828.44,0.0,0.98833,1e-05,2.12156]
[1778517602429,52.67,81820.79,0.0,0.98826,1e-05,2.13143]
[1778517607465,52.67,81821.7,0.0,0.98827,1e-05,2.13023]
[1778517613508,52.67,81817.78,0.0,0.98824,1e-05,2.13522]
[1778517618543,52.67,81817.4,0.0,0.98824,1e-05,2.13565]
[1778517621568,52.67,81810.32,0.0,0.98818,1e-05,2.14475]
[1778517626603,52.67,81808.12,0.0,0.98816,1e-05,2.14743]
[1778517630640,52.67,81799.14,0.0,0.98809,1e-05,2.15898]
[1778517631660,52.67,81791.32,0.0,0.98803,1e-05,2.16744]
[1778517632663,52.67,81783.45,0.0,0.98796,1e-05,2.17769]
[1778517633665,52.67,81777.22,0.0,0.98791,1e-05,2.1858]
[1778517634673,52.67,81776.35,0.0,0.9879,1e-05,2.18684]
[1778517637693,52.67,81769.4,0.0,0.98784,1e-05,2.19569]
[1778517639715,52.66,81776.88,0.0,0.98791,1e-05,2.18556]
[1778517640716,52.66,81781.51,0.0,0.98795,1e-05,2.17936]
[1778517645753,52.66,81780.35,0.0,0.98794,1e-05,2.18041]
[1778517648774,52.66,81774.47,0.0,0.9879,1e-05,2.18787]
[1778517650789,52.66,81772.55,0.0,0.98788,1e-05,2.19018]
[1778517655821,52.66,81771.8,0.0,0.98788,1e-05,2.1906]
[1778517660856,52.65,81771.51,0.0,0.98788,1e-05,2.19041]
[1778517665892,52.65,81775.87,0.0,0.98792,1e-05,2.18408]
[1778517667906,52.65,81781.04,0.0,0.98797,1e-05,2.17708]
[1778517670432,52.65,81783.85,0.0,0.98799,1e-05,2.17313]
[1778517673957,52.65,81770.0,0.0,0.98787,1e-05,2.19113]
[1778517674965,52.65,81762.14,0.0,0.98781,1e-05,2.20144]
[1778517675969,52.65,81764.15,0.0,0.98782,1e-05,2.19864]
[1778517676978,52.65,81757.62,0.0,0.98777,1e-05,2.20719]
[1778517677982,52.64,81742.67,0.0,0.98764,1e-05,2.22701]
[1778517678988,52.64,81737.44,0.0,0.98759,1e-05,2.23386]
[1778517680512,52.64,81736.12,0.0,0.98759,1e-05,2.23526]
[1778517685034,52.64,81726.13,0.0,0.9875,1e-05,2.24798]
[1778517686041,52.64,81721.03,0.0,0.98746,1e-05,2.25467]
[1778517688055,52.64,81718.13,0.0,0.98744,1e-05,2.25816]
[1778517690597,52.63,81704.07,0.0,0.98731,1e-05,2.27682]
[1778517692089,52.63,81699.47,0.0,0.98728,1e-05,2.28084]
[1778517695121,52.63,81704.86,0.0,0.98734,1e-05,2.2727]
[1778517696122,52.63,81709.5,0.0,0.98738,1e-05,2.26614]
[1778517698136,52.62,81717.83,0.0,0.98746,1e-05,2.25437]
[1778517699143,52.62,81721.12,0.0,0.98749,1e-05,2.24971]
[1778517702164,52.62,81727.04,0.0,0.98754,1e-05,2.24111]
[1778517703171,52.62,81731.31,0.0,0.98758,1e-05,2.23518]
[1778517704183,52.62,81738.33,0.0,0.98765,1e-05,2.22558]
[1778517705185,52.62,81751.26,0.0,0.98776,1e-05,2.20814]
[1778517706192,52.62,81754.91,0.0,0.98779,1e-05,2.20316]
[1778517710741,52.61,81745.59,0.0,0.98772,1e-05,2.21495]
[1778517712241,52.61,81743.86,0.0,0.9877,1e-05,2.21712]
[1778517717270,52.61,81745.26,0.0,0.98772,1e-05,2.2145]
[1778517719286,52.61,81736.75,0.0,0.98765,1e-05,2.22558]
[1778517720825,52.61,81722.62,0.0,0.98752,1e-05,2.24423]
[1778517722340,52.61,81703.73,0.0,0.98736,1e-05,2.26984]
[1778517723350,52.6,81679.15,0.0,0.98714,1e-05,2.30306]
[1778517724349,52.6,81670.99,0.0,0.98706,1e-05,2.31402]
[1778517725356,52.6,81668.2,0.0,0.98704,1e-05,2.31755]
[1778517729421,52.6,81636.95,0.0,0.98676,1e-05,2.36015]
[1778517730907,52.6,81598.61,0.0,0.9864,1e-05,2.41421]
[1778517732408,52.59,81583.8,0.0,0.98627,1e-05,2.43407]
[1778517733413,52.59,81587.11,0.0,0.9863,1e-05,2.42875]
[1778517735432,52.58,81602.73,0.0,0.98646,1e-05,2.40528]
[1778517736470,52.58,81621.89,0.0,0.98664,1e-05,2.37754]
[1778517737476,52.58,81626.97,0.0,0.9867,1e-05,2.36948]
[1778517740497,52.57,81617.39,0.0,0.98662,1e-05,2.3817]
[1778517741504,52.57,81610.84,0.0,0.98655,1e-05,2.391]
[1778517742512,52.56,81602.85,0.0,0.98648,1e-05,2.40141]
[1778517743519,52.56,81609.04,0.0,0.98655,1e-05,2.39211]
[1778517744525,52.56,81616.57,0.0,0.98662,1e-05,2.38097]
[1778517745533,52.56,81622.78,0.0,0.98668,1e-05,2.37174]
[1778517746545,52.56,81632.55,0.0,0.98678,1e-05,2.35756]
[1778517747547,52.55,81645.23,0.0,0.9869,1e-05,2.3394]
[1778517748554,52.55,81651.91,0.0,0.98696,1e-05,2.32973]
[1778517749562,52.55,81643.52,0.0,0.98688,1e-05,2.34105]
[1778517750568,52.55,81636.04,0.0,0.98682,1e-05,2.35113]
[1778517754595,52.54,81630.02,0.0,0.98678,1e-05,2.35619]
[1778517755603,52.54,81618.13,0.0,0.98667,1e-05,2.37252]
[1778517757620,52.54,81624.42,0.0,0.98674,1e-05,2.36278]
[1778517762653,52.53,81610.84,0.0,0.98662,1e-05,2.37983]
[1778517763660,52.52,81602.21,0.0,0.98655,1e-05,2.39161]
[1778517767703,52.52,81610.66,0.0,0.98664,1e-05,2.37773]
[1778517768704,52.51,81605.25,0.0,0.98659,1e-05,2.38493]
[1778517769708,52.51,81594.22,0.0,0.98649,1e-05,2.40015]
[1778517772733,52.51,81587.03,0.0,0.98643,1e-05,2.40942]
[1778517773731,52.5,81581.54,0.0,0.98638,1e-05,2.41625]
[1778517777759,52.49,81589.69,0.0,0.98647,1e-05,2.40302]
[1778517778766,52.49,81582.85,0.0,0.98641,1e-05,2.41232]
[1778517779772,52.49,81580.51,0.0,0.98639,1e-05,2.41516]
[1778517781787,52.49,81586.13,0.0,0.98645,1e-05,2.40607]
[1778517784822,52.48,81578.13,0.0,0.98638,1e-05,2.41603]
[1778517785824,52.48,81563.55,0.0,0.98625,1e-05,2.43652]
[1778517787837,52.47,81570.31,0.0,0.98632,1e-05,2.42513]
[1778517791873,52.46,81555.2,0.0,0.98619,1e-05,2.44537]
[1778517792884,52.46,81548.72,0.0,0.98613,1e-05,2.45424]
[1778517793886,52.46,81548.28,0.0,0.98612,1e-05,2.45528]
[1778517794897,52.46,81541.26,0.0,0.98605,1e-05,2.4663]
[1778517795901,52.46,81546.4,0.0,0.9861,1e-05,2.4588]
[1778517796910,52.46,81559.7,0.0,0.98623,1e-05,2.43925]
[1778517797916,52.46,81567.77,0.0,0.98631,1e-05,2.42703]
[1778517798922,52.46,81570.35,0.0,0.98634,1e-05,2.42277]
[1778517802950,52.45,81577.04,0.0,0.98641,1e-05,2.41108]
[1778517806987,52.44,81584.49,0.0,0.9865,1e-05,2.39844]
[1778517807986,52.44,81595.13,0.0,0.9866,1e-05,2.3828]
[1778517808992,52.44,81596.8,0.0,0.98662,1e-05,2.37999]
[1778517814031,52.43,81595.63,0.0,0.98663,1e-05,2.37762]
[1778517816043,52.42,81604.58,0.0,0.98672,1e-05,2.36407]
[1778517817052,52.42,81606.04,0.0,0.98674,1e-05,2.3616]
[1778517818057,52.42,81612.04,0.0,0.9868,1e-05,2.35272]
[1778517819065,52.42,81615.6,0.0,0.98683,1e-05,2.34732]
[1778517821077,52.41,81624.13,0.0,0.98692,1e-05,2.3346]
[1778517826112,52.4,81625.13,0.0,0.98694,1e-05,2.33137]
[1778517831702,52.4,81626.45,0.0,0.98696,1e-05,2.32774]
[1778517837191,52.39,81630.94,0.0,0.98702,1e-05,2.31936]
[1778517841772,52.38,81624.93,0.0,0.98697,1e-05,2.32637]
[1778517843238,52.38,81624.4,0.0,0.98697,1e-05,2.3264]
[1778517848274,52.37,81623.55,0.0,0.98698,1e-05,2.3258]
[1778517849276,52.37,81615.85,0.0,0.98691,1e-05,2.33621]
[1778517850283,52.36,81614.42,0.0,0.9869,1e-05,2.33784]
[1778517851842,52.36,81606.05,0.0,0.98682,1e-05,2.34922]
[1778517853304,52.36,81595.91,0.0,0.98673,1e-05,2.36274]
[1778517854311,52.36,81595.28,0.0,0.98673,1e-05,2.36321]
[1778517855319,52.35,81589.3,0.0,0.98667,1e-05,2.37125]
[1778517856326,52.35,81588.34,0.0,0.98667,1e-05,2.37217]
[1778517861912,52.34,81584.89,0.0,0.98665,1e-05,2.37485]
[1778517864381,52.34,81585.51,0.0,0.98666,1e-05,2.37263]
[1778517866395,52.33,81586.86,0.0,0.98668,1e-05,2.36983]
[1778517868409,52.33,81581.16,0.0,0.98664,1e-05,2.37706]
[1778517869417,52.32,81566.78,0.0,0.9865,1e-05,2.39665]
[1778517871982,52.32,81552.06,0.0,0.98638,1e-05,2.41496]
[1778517877474,52.31,81560.08,0.0,0.98647,1e-05,2.40087]
[1778517878481,52.31,81570.09,0.0,0.98657,1e-05,2.38605]
[1778517879492,52.3,81575.6,0.0,0.98663,1e-05,2.37773]
[1778517880494,52.3,81570.59,0.0,0.98658,1e-05,2.38441]
[1778517882058,52.3,81571.34,0.0,0.9866,1e-05,2.38241]
[1778517884523,52.29,81576.0,0.0,0.98665,1e-05,2.37487]
[1778517887543,52.29,81581.49,0.0,0.98671,1e-05,2.36577]
[1778517892128,52.28,81571.01,0.0,0.98662,1e-05,2.37853]
[1778517898621,52.27,81566.88,0.0,0.9866,1e-05,2.38176]
[1778517900641,52.26,81560.24,0.0,0.98654,1e-05,2.39035]
[1778517902653,52.26,81551.01,0.0,0.98646,1e-05,2.40267]
[1778517903660,52.25,81550.55,0.0,0.98646,1e-05,2.40285]
[1778517908695,52.24,81557.29,0.0,0.98654,1e-05,2.39084]
[1778517910718,52.24,81564.3,0.0,0.98661,1e-05,2.37992]
[1778517911724,52.24,81576.78,0.0,0.98673,1e-05,2.36173]
[1778517912731,52.24,81577.63,0.0,0.98674,1e-05,2.36013]
[1778517916761,52.24,81587.77,0.0,0.98684,1e-05,2.34608]
[1778517917766,52.24,81589.37,0.0,0.98685,1e-05,2.34391]
[1778517919782,52.24,81597.38,0.0,0.98692,1e-05,2.33283]
[1778517920787,52.24,81595.95,0.0,0.98691,1e-05,2.33495]
[1778517923809,52.24,81605.68,0.0,0.987,1e-05,2.32072]
[1778517924815,52.24,81609.54,0.0,0.98704,1e-05,2.315]
[1778517926832,52.23,81616.57,0.0,0.98711,1e-05,2.30458]
[1778517928845,52.23,81619.56,0.0,0.98714,1e-05,2.29984]
[1778517931865,52.23,81628.89,0.0,0.98724,1e-05,2.28428]
[1778517932881,52.22,81636.05,0.0,0.98731,1e-05,2.27414]
[1778517933880,52.22,81646.31,0.0,0.9874,1e-05,2.2598]
[1778517934894,52.22,81642.11,0.0,0.98737,1e-05,2.26533]
[1778517935894,52.22,81654.01,0.0,0.98747,1e-05,2.24882]
[1778517936901,52.22,81656.54,0.0,0.9875,1e-05,2.24517]
[1778517937908,52.22,81647.33,0.0,0.98742,1e-05,2.25753]
[1778517938914,52.22,81644.55,0.0,0.98739,1e-05,2.26112]
[1778517943969,52.21,81640.01,0.0,0.98736,1e-05,2.2662]
[1778517945980,52.21,81638.6,0.0,0.98735,1e-05,2.26766]
[1778517951015,52.2,81636.9,0.0,0.98734,1e-05,2.26852]
[1778517956051,52.2,81634.06,0.0,0.98733,1e-05,2.27119]
[1778517960164,52.19,81626.47,0.0,0.98726,1e-05,2.28063]
[1778517965195,52.19,81631.36,0.0,0.98732,1e-05,2.27257]
[1778517970230,52.18,81633.94,0.0,0.98735,1e-05,2.26775]
[1778517971237,52.18,81626.62,0.0,0.98728,1e-05,2.27758]
[1778517972244,52.18,81627.85,0.0,0.9873,1e-05,2.27561]
[1778517974258,52.18,81634.26,0.0,0.98736,1e-05,2.26626]
[1778517975265,52.17,81634.63,0.0,0.98736,1e-05,2.2655]
[1778517979297,52.17,81642.92,0.0,0.98744,1e-05,2.25317]
[1778517984332,52.16,81641.06,0.0,0.98744,1e-05,2.25457]
[1778517990386,52.16,81639.71,0.0,0.98743,1e-05,2.25506]
[1778517992871,52.15,81628.15,0.0,0.98734,1e-05,2.26846]
[1778517995413,52.15,81633.49,0.0,0.98739,1e-05,2.26064]
[1778518000446,52.15,81632.18,0.0,0.98739,1e-05,2.26121]
[1778518005481,52.14,81633.04,0.0,0.9874,1e-05,2.25887]
[1778518009511,52.14,81620.2,0.0,0.98729,1e-05,2.27551]
[1778518010518,52.14,81611.3,0.0,0.98722,1e-05,2.28753]
[1778518011525,52.13,81616.61,0.0,0.98727,1e-05,2.27988]
[1778518013013,52.13,81617.26,0.0,0.98728,1e-05,2.27841]
[1778518015553,52.13,81626.55,0.0,0.98736,1e-05,2.26505]
[1778518016560,52.13,81619.27,0.0,0.9873,1e-05,2.27481]
[1778518017568,52.13,81618.18,0.0,0.98729,1e-05,2.27603]
[1778518023087,52.12,81621.84,0.0,0.98733,1e-05,2.26929]
[1778518026630,52.11,81625.96,0.0,0.98738,1e-05,2.26283]
[1778518031666,52.11,81634.58,0.0,0.98746,1e-05,2.24976]
[1778518033157,52.11,81636.97,0.0,0.98749,1e-05,2.24604]
[1778518034687,52.11,81629.86,0.0,0.98742,1e-05,2.25554]
[1778518035694,52.1,81631.01,0.0,0.98744,1e-05,2.25372]
[1778518037708,52.1,81625.5,0.0,0.98739,1e-05,2.26081]
[1778518038716,52.1,81621.72,0.0,0.98736,1e-05,2.26576]
[1778518043750,52.09,81617.26,0.0,0.98733,1e-05,2.27062]
[1778518049792,52.09,81617.23,0.0,0.98734,1e-05,2.26912]
[1778518054827,52.08,81619.71,0.0,0.98738,1e-05,2.26267]
[1778518055833,52.08,81629.76,0.0,0.98747,1e-05,2.24865]
[1778518056841,52.08,81635.29,0.0,0.98752,1e-05,2.24088]
[1778518059862,52.08,81638.92,0.0,0.98755,1e-05,2.23533]
[1778518061883,52.07,81651.23,0.0,0.98767,1e-05,2.21826]
[1778518062884,52.07,81657.66,0.0,0.98772,1e-05,2.20942]
[1778518063890,52.07,81664.66,0.0,0.98779,1e-05,2.19987]
[1778518064897,52.07,81664.2,0.0,0.98778,1e-05,2.20037]
[1778518066913,52.07,81678.08,0.0,0.98791,1e-05,2.18155]
[1778518067918,52.07,81680.2,0.0,0.98793,1e-05,2.17864]
[1778518071946,52.07,81686.24,0.0,0.98798,1e-05,2.17024]
[1778518076981,52.07,81690.19,0.0,0.98802,1e-05,2.16466]
[1778518080019,52.07,81698.13,0.0,0.98809,1e-05,2.15398]
[1778518082016,52.07,81707.62,0.0,0.98817,1e-05,2.1414]
[1778518086044,52.07,81714.45,0.0,0.98823,1e-05,2.13233]
[1778518087068,52.07,81722.97,0.0,0.9883,1e-05,2.1212]
[1778518089069,52.07,81737.18,0.0,0.98842,1e-05,2.10279]
[1778518094104,52.07,81735.71,0.0,0.9884,1e-05,2.10492]
[1778518097125,52.07,81742.42,0.0,0.98846,1e-05,2.09643]
[1778518100156,52.07,81746.23,0.0,0.98849,1e-05,2.09175]
[1778518101162,52.07,81733.98,0.0,0.98839,1e-05,2.10765]
[1778518103177,52.07,81723.58,0.0,0.9883,1e-05,2.12126]
[1778518108214,52.07,81721.11,0.0,0.98828,1e-05,2.12463]
[1778518109218,52.07,81712.18,0.0,0.9882,1e-05,2.13635]
[1778518110225,52.07,81709.27,0.0,0.98818,1e-05,2.14017]
[1778518111232,52.07,81700.86,0.0,0.98811,1e-05,2.14954]
[1778518112239,52.07,81699.87,0.0,0.9881,1e-05,2.15083]
[1778518114253,52.07,81709.62,0.0,0.98819,1e-05,2.13795]
[1778518115260,52.07,81717.91,0.0,0.98826,1e-05,2.12709]
[1778518116268,52.07,81720.19,0.0,0.98828,1e-05,2.12414]
[1778518121303,52.07,81718.11,0.0,0.98826,1e-05,2.12696]
[1778518126337,52.07,81719.75,0.0,0.98827,1e-05,2.12493]
[1778518131372,52.07,81719.95,0.0,0.98827,1e-05,2.12475]
[1778518136407,52.07,81719.31,0.0,0.98827,1e-05,2.12569]
[1778518140436,52.07,81720.03,0.0,0.98827,1e-05,2.12487]
[1778518141444,52.07,81708.71,0.0,0.98818,1e-05,2.13973]
[1778518142451,52.07,81708.27,0.0,0.98817,1e-05,2.14031]
[1778518147493,52.07,81708.91,0.0,0.98818,1e-05,2.13948]
[1778518151521,52.07,81714.4,0.0,0.98822,1e-05,2.13231]
[1778518155550,52.07,81719.99,0.0,0.98827,1e-05,2.12506]
[1778518156556,52.07,81722.96,0.0,0.9883,1e-05,2.12122]
[1778518158572,52.07,81713.95,0.0,0.98822,1e-05,2.13307]
[1778518159577,52.08,81708.95,0.0,0.98818,1e-05,2.13965]
[1778518161591,52.08,81709.42,0.0,0.98818,1e-05,2.13904]
[1778518166625,52.08,81712.99,0.0,0.98821,1e-05,2.13439]
[1778518171661,52.08,81714.68,0.0,0.98823,1e-05,2.13056]
[1778518176697,52.08,81706.59,0.0,0.98816,1e-05,2.14126]
[1778518178710,52.08,81706.09,0.0,0.98816,1e-05,2.14192]
[1778518180724,52.08,81710.2,0.0,0.9882,1e-05,2.13653]
[1778518185759,52.08,81707.06,0.0,0.98817,1e-05,2.14066]
[1778518187773,52.08,81710.67,0.0,0.9882,1e-05,2.13594]
[1778518192808,52.08,81712.67,0.0,0.98822,1e-05,2.13338]
[1778518196836,52.08,81704.06,0.0,0.98814,1e-05,2.14473]
[1778518199857,52.08,81693.23,0.0,0.98805,1e-05,2.15901]
[1778518200865,52.08,81686.06,0.0,0.98799,1e-05,2.16848]
[1778518201873,52.08,81684.98,0.0,0.98798,1e-05,2.16987]
[1778518206906,52.08,81685.77,0.0,0.98799,1e-05,2.16859]
[1778518211945,52.07,81690.3,0.0,0.98803,1e-05,2.16237]
[1778518216976,52.07,81694.22,0.0,0.98806,1e-05,2.15701]
[1778518217989,52.07,81699.89,0.0,0.98811,1e-05,2.1495]
[1778518219997,52.07,81702.7,0.0,0.98814,1e-05,2.14578]
[1778518225034,52.07,81701.05,0.0,0.98812,1e-05,2.14791]
[1778518228053,52.07,81694.75,0.0,0.98807,1e-05,2.15619]
[1778518231081,52.07,81685.51,0.0,0.988,1e-05,2.16663]
[1778518232085,52.07,81672.0,0.0,0.98788,1e-05,2.18457]
[1778518233089,52.07,81663.4,0.0,0.98781,1e-05,2.19601]
[1778518234096,52.07,81660.85,0.0,0.98778,1e-05,2.19934]
[1778518236110,52.07,81652.38,0.0,0.98771,1e-05,2.21054]
[1778518237137,52.07,81650.92,0.0,0.9877,1e-05,2.21228]
[1778518239135,52.07,81642.14,0.0,0.98762,1e-05,2.2239]
[1778518244173,52.06,81639.43,0.0,0.9876,1e-05,2.22686]
[1778518249208,52.06,81640.15,0.0,0.98761,1e-05,2.22519]
[1778518253237,52.06,81647.29,0.0,0.98768,1e-05,2.21498]
[1778518254241,52.06,81656.08,0.0,0.98776,1e-05,2.20302]
[1778518256255,52.06,81661.75,0.0,0.98781,1e-05,2.19521]
[1778518261290,52.06,81663.05,0.0,0.98782,1e-05,2.19303]
[1778518262296,52.05,81668.5,0.0,0.98787,1e-05,2.18566]
[1778518264310,52.05,81677.7,0.0,0.98795,1e-05,2.17325]
[1778518266325,52.05,81686.29,0.0,0.98803,1e-05,2.16175]
[1778518271361,52.05,81686.53,0.0,0.98803,1e-05,2.16127]
[1778518274442,52.05,81672.69,0.0,0.98791,1e-05,2.17956]
[1778518276407,52.05,81656.66,0.0,0.98777,1e-05,2.20087]
[1778518278421,52.05,81655.54,0.0,0.98776,1e-05,2.20226]
[1778518282450,52.05,81649.81,0.0,0.98772,1e-05,2.2094]
[1778518283456,52.05,81650.22,0.0,0.98772,1e-05,2.20872]
[1778518288491,52.04,81650.26,0.0,0.98773,1e-05,2.20804]
[1778518292519,52.04,81655.58,0.0,0.98779,1e-05,2.19866]
[1778518295540,52.04,81656.64,0.0,0.9878,1e-05,2.19693]
[1778518299568,52.04,81650.73,0.0,0.98775,1e-05,2.20448]
[1778518302590,52.04,81650.45,0.0,0.98775,1e-05,2.20453]
[1778518307624,52.03,81647.87,0.0,0.98773,1e-05,2.20745]
[1778518312659,52.03,81647.0,0.0,0.98772,1e-05,2.20803]
[1778518317698,52.03,81640.28,0.0,0.98767,1e-05,2.21653]
[1778518319709,52.03,81637.35,0.0,0.98764,1e-05,2.22023]
[1778518325234,52.02,81638.05,0.0,0.98765,1e-05,2.21859]
[1778518327765,52.02,81631.59,0.0,0.9876,1e-05,2.22692]
[1778518328782,52.02,81639.5,0.0,0.98767,1e-05,2.21603]
[1778518329779,52.02,81640.39,0.0,0.98768,1e-05,2.21468]
[1778518335304,52.02,81638.07,0.0,0.98766,1e-05,2.21708]
[1778518336992,52.02,81632.72,0.0,0.98762,1e-05,2.22403]
[1778518339007,52.01,81640.54,0.0,0.98769,1e-05,2.21311]
[1778518343036,52.01,81650.07,0.0,0.98778,1e-05,2.19967]
[1778518345374,52.01,81649.73,0.0,0.98778,1e-05,2.19988]
[1778518348071,52.01,81644.08,0.0,0.98773,1e-05,2.20712]
[1778518349078,52.01,81633.52,0.0,0.98764,1e-05,2.22127]
[1778518350087,52.01,81632.18,0.0,0.98763,1e-05,2.22292]
[1778518355444,52.0,81626.38,0.0,0.98759,1e-05,2.22821]
[1778518358141,52.0,81622.9,0.0,0.98756,1e-05,2.23242]
[1778518363176,52.0,81624.58,0.0,0.98758,1e-05,2.22921]
[1778518368211,51.99,81626.77,0.0,0.98761,1e-05,2.22532]
[1778518372240,51.99,81606.66,0.0,0.98743,1e-05,2.25206]
[1778518373250,51.99,81605.21,0.0,0.98742,1e-05,2.25382]
[1778518374260,51.99,81611.9,0.0,0.98748,1e-05,2.24442]
[1778518375586,51.98,81618.36,0.0,0.98754,1e-05,2.23517]
[1778518379289,51.98,81611.88,0.0,0.98749,1e-05,2.24342]
[1778518382310,51.98,81607.35,0.0,0.98745,1e-05,2.24896]
[1778518385656,51.97,81629.33,0.0,0.98765,1e-05,2.21813]
[1778518387344,51.97,81627.91,0.0,0.98764,1e-05,2.21989]
[1778518391374,51.97,81620.39,0.0,0.98758,1e-05,2.22944]
[1778518392379,51.97,81613.06,0.0,0.98752,1e-05,2.23926]
[1778518393387,51.97,81612.43,0.0,0.98751,1e-05,2.23992]
[1778518395401,51.97,81605.71,0.0,0.98745,1e-05,2.2487]
[1778518399429,51.96,81596.3,0.0,0.98737,1e-05,2.26076]
[1778518400436,51.96,81590.96,0.0,0.98733,1e-05,2.2679]
[1778518401448,51.96,81590.11,0.0,0.98732,1e-05,2.26882]
[1778518405479,51.96,81583.62,0.0,0.98727,1e-05,2.27679]
[1778518410511,51.95,81586.62,0.0,0.9873,1e-05,2.27137]
[1778518411518,51.95,81598.36,0.0,0.98742,1e-05,2.25317]
[1778518412526,51.95,81599.27,0.0,0.98743,1e-05,2.2517]
[1778518415549,51.94,81605.8,0.0,0.98749,1e-05,2.24212]
[1778518417560,51.94,81614.62,0.0,0.98758,1e-05,2.22948]
[1778518418567,51.94,81614.66,0.0,0.98758,1e-05,2.22925]
[1778518423602,51.94,81615.97,0.0,0.9876,1e-05,2.22656]
[1778518428637,51.93,81616.92,0.0,0.98761,1e-05,2.22436]
[1778518433673,51.93,81617.16,0.0,0.98762,1e-05,2.22314]
[1778518438707,51.92,81627.39,0.0,0.98771,1e-05,2.20836]
[1778518439714,51.92,81628.2,0.0,0.98772,1e-05,2.20711]
[1778518443742,51.92,81639.06,0.0,0.98782,1e-05,2.19185]
[1778518444749,51.92,81639.67,0.0,0.98783,1e-05,2.1909]
[1778518448780,51.92,81631.02,0.0,0.98776,1e-05,2.20203]
[1778518453814,51.91,81630.79,0.0,0.98776,1e-05,2.20162]
[1778518459857,51.91,81631.22,0.0,0.98777,1e-05,2.20021]
[1778518464891,51.91,81633.76,0.0,0.98779,1e-05,2.19611]
[1778518470933,51.9,81634.93,0.0,0.98781,1e-05,2.19378]
[1778518476292,51.9,81634.53,0.0,0.98782,1e-05,2.19199]
[1778518482014,51.9,81633.89,0.0,0.98782,1e-05,2.19213]
[1778518484028,51.9,81621.05,0.0,0.98771,1e-05,2.20922]
[1778518485035,51.9,81620.19,0.0,0.9877,1e-05,2.21023]
[1778518490070,51.89,81621.72,0.0,0.98772,1e-05,2.20743]
[1778518494098,51.89,81631.5,0.0,0.98781,1e-05,2.19366]
[1778518495105,51.89,81643.54,0.0,0.98791,1e-05,2.17738]
[1778518496433,51.89,81645.12,0.0,0.98793,1e-05,2.17518]
[1778518502154,51.89,81641.08,0.0,0.9879,1e-05,2.18011]
[1778518505175,51.88,81658.97,0.0,0.98805,1e-05,2.15598]
[1778518506504,51.88,81662.5,0.0,0.98808,1e-05,2.15126]
[1778518512224,51.88,81659.7,0.0,0.98806,1e-05,2.15476]
[1778518515245,51.88,81648.33,0.0,0.98796,1e-05,2.1698]
[1778518516574,51.88,81644.95,0.0,0.98793,1e-05,2.17426]
[1778518519275,51.88,81634.25,0.0,0.98784,1e-05,2.18833]
[1778518522295,51.88,81623.25,0.0,0.98775,1e-05,2.20297]
[1778518523304,51.88,81622.18,0.0,0.98774,1e-05,2.2043]
[1778518526644,51.88,81627.32,0.0,0.98779,1e-05,2.19697]
[1778518527330,51.88,81627.32,0.0,0.98779,1e-05,2.19673]
[1778518532365,51.87,81626.71,0.0,0.98779,1e-05,2.19534]
[1778518536714,51.87,81621.39,0.0,0.98775,1e-05,2.20204]
[1778518538408,51.87,81630.14,0.0,0.98783,1e-05,2.18998]
[1778518539416,51.87,81630.37,0.0,0.98783,1e-05,2.18957]
[1778518540422,51.87,81623.52,0.0,0.98777,1e-05,2.1987]
[1778518541429,51.87,81623.1,0.0,0.98777,1e-05,2.19914]
[1778518544453,51.87,81633.51,0.0,0.98786,1e-05,2.18475]
[1778518545461,51.87,81633.62,0.0,0.98787,1e-05,2.1845]
[1778518548480,51.87,81627.7,0.0,0.98781,1e-05,2.19216]
[1778518553516,51.86,81625.91,0.0,0.9878,1e-05,2.19402]
[1778518558551,51.86,81623.95,0.0,0.98779,1e-05,2.19609]
[1778518563587,51.86,81622.69,0.0,0.98778,1e-05,2.1972]
[1778518565600,51.86,81617.66,0.0,0.98774,1e-05,2.20362]
[1778518568622,51.85,81613.79,0.0,0.98771,1e-05,2.20845]
[1778518570635,51.85,81609.03,0.0,0.98767,1e-05,2.21461]
[1778518574663,51.85,81621.04,0.0,0.98778,1e-05,2.19787]
[1778518576677,51.85,81621.44,0.0,0.98778,1e-05,2.19708]
[1778518581712,51.85,81618.86,0.0,0.98776,1e-05,2.19993]
[1778518586747,51.84,81612.41,0.0,0.98771,1e-05,2.20798]
[1778518591782,51.84,81614.03,0.0,0.98774,1e-05,2.20332]
[1778518596817,51.84,81612.12,0.0,0.98773,1e-05,2.20518]
[1778518599838,51.83,81606.93,0.0,0.98768,1e-05,2.2118]
[1778518601853,51.83,81603.1,0.0,0.98765,1e-05,2.21655]
[1778518606887,51.83,81608.38,0.0,0.9877,1e-05,2.20862]
[1778518611924,51.82,81611.15,0.0,0.98773,1e-05,2.20415]
[1778518613937,51.82,81628.67,0.0,0.98789,1e-05,2.18027]
[1778518614944,51.82,81631.07,0.0,0.98791,1e-05,2.17695]
[1778518619980,51.82,81632.01,0.0,0.98792,1e-05,2.17523]
[1778518625014,51.82,81630.48,0.0,0.98791,1e-05,2.17684]
[1778518630053,51.82,81627.54,0.0,0.98789,1e-05,2.18034]
[1778518633070,51.82,81617.98,0.0,0.98781,1e-05,2.19292]
[1778518634077,51.81,81612.94,0.0,0.98776,1e-05,2.19961]
[1778518639112,51.81,81612.01,0.0,0.98776,1e-05,2.20012]
[1778518641128,51.81,81606.98,0.0,0.98772,1e-05,2.20679]
[1778518643140,51.81,81601.76,0.0,0.98767,1e-05,2.2136]
[1778518648175,51.81,81599.26,0.0,0.98765,1e-05,2.21622]
[1778518653210,51.8,81594.06,0.0,0.98762,1e-05,2.22074]
[1778518659252,51.8,81595.78,0.0,0.98764,1e-05,2.21745]
[1778518664287,51.79,81595.91,0.0,0.98765,1e-05,2.2164]
[1778518666301,51.79,81590.41,0.0,0.9876,1e-05,2.22375]
[1778518671336,51.79,81588.24,0.0,0.98759,1e-05,2.22596]
[1778518676371,51.79,81591.07,0.0,0.98762,1e-05,2.22136]
[1778518681406,51.78,81589.8,0.0,0.98761,1e-05,2.2224]
[1778518683421,51.78,81583.34,0.0,0.98755,1e-05,2.23093]
[1778518688458,51.78,81581.18,0.0,0.98754,1e-05,2.23295]
[1778518693492,51.77,81581.1,0.0,0.98754,1e-05,2.23234]
[1778518698532,51.77,81582.14,0.0,0.98756,1e-05,2.23035]
[1778518704574,51.77,81585.81,0.0,0.9876,1e-05,2.22438]
[1778518705581,51.76,81581.22,0.0,0.98756,1e-05,2.23051]
[1778518710616,51.76,81585.39,0.0,0.9876,1e-05,2.22418]
[1778518711625,51.76,81593.23,0.0,0.98768,1e-05,2.21162]
[1778518712630,51.76,81592.93,0.0,0.98768,1e-05,2.21191]
[1778518717989,51.76,81594.76,0.0,0.9877,1e-05,2.20883]
[1778518722700,51.76,81603.26,0.0,0.98778,1e-05,2.19673]
[1778518723709,51.75,81608.32,0.0,0.98782,1e-05,2.1898]
[1778518724714,51.75,81603.03,0.0,0.98778,1e-05,2.19676]
[1778518732771,51.75,81605.24,0.0,0.9878,1e-05,2.19308]
[1778518737809,51.75,81608.16,0.0,0.98783,1e-05,2.18863]
[1778518742843,51.75,81606.93,0.0,0.98782,1e-05,2.18966]
[1778518744857,51.74,81600.12,0.0,0.98776,1e-05,2.19875]
[1778518750906,51.74,81597.36,0.0,0.98774,1e-05,2.20164]
[1778518757955,51.74,81594.67,0.0,0.98772,1e-05,2.20459]
[1778518760976,51.74,81584.89,0.0,0.98764,1e-05,2.21754]
[1778518767018,51.73,81583.17,0.0,0.98763,1e-05,2.21912]
[1778518769032,51.73,81575.49,0.0,0.98756,1e-05,2.22922]
[1778518774068,51.73,81576.41,0.0,0.98758,1e-05,2.22549]
[1778518779102,51.72,81571.37,0.0,0.98754,1e-05,2.23168]
[1778518784138,51.72,81564.69,0.0,0.98749,1e-05,2.24014]
[1778518789174,51.72,81561.5,0.0,0.98746,1e-05,2.24378]
[1778518795217,51.71,81558.25,0.0,0.98744,1e-05,2.24735]
[1778518800253,51.71,81560.05,0.0,0.98746,1e-05,2.24412]
[1778518805287,51.7,81576.67,0.0,0.98762,1e-05,2.2204]
[1778518807302,51.7,81582.91,0.0,0.98767,1e-05,2.21167]
[1778518808625,51.7,81591.28,0.0,0.98775,1e-05,2.2003]
[1778518810341,51.7,81598.66,0.0,0.98782,1e-05,2.19012]
[1778518811336,51.7,81600.57,0.0,0.98783,1e-05,2.18747]
[1778518813346,51.7,81601.66,0.0,0.98784,1e-05,2.18588]
[1778518814350,51.7,81600.64,0.0,0.98784,1e-05,2.18712]
[1778518816364,51.7,81606.85,0.0,0.98789,1e-05,2.17869]
[1778518820393,51.7,81600.65,0.0,0.98784,1e-05,2.18672]
[1778518823413,51.7,81592.16,0.0,0.98776,1e-05,2.19804]
[1778518824420,51.7,81590.03,0.0,0.98775,1e-05,2.20083]
[1778518828767,51.7,81570.68,0.0,0.98758,1e-05,2.22668]
[1778518829455,51.69,81570.68,0.0,0.98758,1e-05,2.22653]
[1778518831470,51.69,81562.94,0.0,0.98752,1e-05,2.23509]
[1778518836504,51.69,81562.75,0.0,0.98752,1e-05,2.23451]
[1778518837511,51.69,81552.67,0.0,0.98743,1e-05,2.2482]
[1778518838837,51.69,81544.61,0.0,0.98736,1e-05,2.25913]
[1778518843553,51.68,81539.28,0.0,0.98732,1e-05,2.26566]
[1778518846576,51.68,81529.31,0.0,0.98723,1e-05,2.27886]
[1778518847581,51.68,81525.94,0.0,0.9872,1e-05,2.28306]
[1778518848907,51.68,81520.81,0.0,0.98715,1e-05,2.29024]
[1778518851610,51.67,81518.66,0.0,0.98714,1e-05,2.29217]
[1778518853623,51.67,81513.59,0.0,0.9871,1e-05,2.29874]
[1778518856644,51.67,81507.9,0.0,0.98705,1e-05,2.30617]
[1778518861681,51.66,81507.82,0.0,0.98706,1e-05,2.30482]
[1778518867722,51.65,81509.96,0.0,0.98709,1e-05,2.29982]
[1778518872757,51.65,81491.53,0.0,0.98693,1e-05,2.32445]
[1778518874772,51.64,81486.08,0.0,0.98688,1e-05,2.33153]
[1778518875778,51.64,81469.26,0.0,0.98672,1e-05,2.35557]
[1778518876785,51.64,81469.75,0.0,0.98673,1e-05,2.35411]
[1778518879144,51.63,81459.45,0.0,0.98664,1e-05,2.36813]
[1778518880817,51.63,81449.25,0.0,0.98654,1e-05,2.38203]
[1778518881822,51.63,81443.52,0.0,0.98649,1e-05,2.39005]
[1778518884844,51.62,81449.63,0.0,0.98656,1e-05,2.37987]
[1778518886857,51.62,81469.83,0.0,0.98676,1e-05,2.34998]
[1778518887864,51.62,81480.77,0.0,0.98686,1e-05,2.33414]
[1778518890924,51.62,81486.68,0.0,0.98692,1e-05,2.32506]
[1778518893927,51.61,81479.33,0.0,0.98687,1e-05,2.3324]
[1778518897958,51.6,81473.84,0.0,0.98683,1e-05,2.33885]
[1778518900976,51.6,81469.42,0.0,0.98679,1e-05,2.34405]
[1778518905012,51.59,81463.25,0.0,0.98674,1e-05,2.35138]
[1778518907018,51.59,81469.01,0.0,0.9868,1e-05,2.34237]
[1778518911048,51.58,81475.76,0.0,0.98688,1e-05,2.3313]
[1778518913062,51.58,81483.33,0.0,0.98695,1e-05,2.31986]
[1778518918097,51.57,81485.94,0.0,0.98699,1e-05,2.31451]
[1778518919104,51.57,81479.71,0.0,0.98693,1e-05,2.32303]
[1778518920112,51.57,81475.53,0.0,0.98689,1e-05,2.32863]
[1778518922125,51.57,81466.53,0.0,0.98681,1e-05,2.34078]
[1778518923132,51.56,81462.44,0.0,0.98678,1e-05,2.34627]
[1778518928167,51.55,81452.51,0.0,0.98669,1e-05,2.35862]
[1778518933205,51.55,81454.76,0.0,0.98673,1e-05,2.35343]
[1778518938242,51.54,81458.47,0.0,0.98678,1e-05,2.34623]
[1778518943275,51.53,81459.73,0.0,0.9868,1e-05,2.34261]
[1778518944282,51.53,81466.86,0.0,0.98687,1e-05,2.33205]
[1778518945290,51.53,81467.08,0.0,0.98687,1e-05,2.3314]
[1778518947305,51.52,81458.08,0.0,0.98679,1e-05,2.3436]
[1778518948311,51.52,81459.26,0.0,0.98681,1e-05,2.34155]
[1778518953346,51.51,81460.36,0.0,0.98684,1e-05,2.33642]
[1778518958384,51.51,81454.68,0.0,0.9868,1e-05,2.34282]
[1778518959709,51.5,81446.45,0.0,0.98672,1e-05,2.35393]
[1778518965436,51.49,81442.81,0.0,0.9867,1e-05,2.35732]
[1778518969779,51.49,81435.15,0.0,0.98664,1e-05,2.36653]
[1778518975510,51.48,81443.77,0.0,0.98673,1e-05,2.35224]
[1778518976514,51.48,81443.16,0.0,0.98673,1e-05,2.35277]
[1778518981549,51.47,81446.03,0.0,0.98677,1e-05,2.34695]
[1778518983564,51.46,81454.68,0.0,0.98685,1e-05,2.33388]
[1778518984570,51.46,81457.65,0.0,0.98688,1e-05,2.32933]
[1778518985577,51.46,81463.51,0.0,0.98694,1e-05,2.32067]
[1778518987594,51.46,81449.25,0.0,0.98681,1e-05,2.34014]
[1778518992626,51.45,81453.67,0.0,0.98686,1e-05,2.33255]
[1778518993633,51.45,81459.12,0.0,0.98692,1e-05,2.32417]
[1778518995647,51.45,81471.07,0.0,0.98703,1e-05,2.30689]
[1778518996654,51.45,81472.04,0.0,0.98705,1e-05,2.30498]
[1778518998668,51.44,81477.23,0.0,0.9871,1e-05,2.2971]
[1778518999990,51.44,81487.86,0.0,0.9872,1e-05,2.28188]
[1778519002698,51.44,81482.33,0.0,0.98715,1e-05,2.28893]
[1778519006724,51.43,81487.6,0.0,0.98721,1e-05,2.28052]
[1778519010060,51.43,81492.86,0.0,0.98726,1e-05,2.27242]
[1778519015791,51.42,81500.69,0.0,0.98735,1e-05,2.25831]
[1778519020132,51.42,81489.63,0.0,0.98726,1e-05,2.27285]
[1778519025864,51.41,81491.42,0.0,0.98728,1e-05,2.26886]
[1778519027877,51.41,81499.21,0.0,0.98736,1e-05,2.25752]
[1778519032912,51.41,81497.21,0.0,0.98734,1e-05,2.25919]
[1778519037950,51.4,81490.8,0.0,0.98729,1e-05,2.26706]
[1778519040272,51.4,81485.11,0.0,0.98724,1e-05,2.27456]
[1778519046004,51.39,81480.55,0.0,0.98721,1e-05,2.2795]
[1778519047010,51.39,81473.94,0.0,0.98715,1e-05,2.28854]
[1778519052045,51.38,81478.79,0.0,0.9872,1e-05,2.28041]
[1778519053052,51.38,81483.67,0.0,0.98725,1e-05,2.27333]
[1778519056077,51.38,81488.05,0.0,0.9873,1e-05,2.26652]
[1778519058087,51.38,81493.73,0.0,0.98735,1e-05,2.25817]
[1778519060414,51.38,81500.71,0.0,0.98742,1e-05,2.24806]
[1778519062115,51.38,81503.44,0.0,0.98744,1e-05,2.24392]
[1778519063122,51.37,81509.34,0.0,0.9875,1e-05,2.23558]
[1778519068157,51.37,81515.47,0.0,0.98756,1e-05,2.22636]
[1778519072192,51.37,81520.63,0.0,0.98762,1e-05,2.21699]
[1778519074204,51.37,81501.9,0.0,0.98745,1e-05,2.24258]
[1778519075206,51.37,81496.81,0.0,0.98741,1e-05,2.24948]
[1778519080245,51.36,81494.11,0.0,0.98739,1e-05,2.25233]
[1778519085282,51.36,81498.12,0.0,0.98743,1e-05,2.24584]
[1778519087293,51.36,81503.28,0.0,0.98748,1e-05,2.23837]
[1778519089307,51.35,81510.82,0.0,0.98755,1e-05,2.22764]
[1778519094342,51.35,81510.37,0.0,0.98755,1e-05,2.2276]
[1778519099377,51.35,81510.68,0.0,0.98756,1e-05,2.22652]
[1778519104412,51.35,81513.24,0.0,0.98758,1e-05,2.22236]
[1778519109447,51.34,81513.07,0.0,0.98759,1e-05,2.22197]
[1778519110454,51.34,81518.29,0.0,0.98763,1e-05,2.21467]
[1778519111461,51.34,81521.35,0.0,0.98766,1e-05,2.21035]
[1778519113475,51.34,81524.98,0.0,0.9877,1e-05,2.20518]
[1778519118511,51.34,81523.0,0.0,0.98768,1e-05,2.20746]
[1778519120847,51.34,81514.03,0.0,0.9876,1e-05,2.21954]
[1778519122540,51.34,81513.7,0.0,0.9876,1e-05,2.21989]
[1778519125560,51.34,81519.01,0.0,0.98765,1e-05,2.21227]
[1778519130917,51.33,81516.47,0.0,0.98763,1e-05,2.21521]
[1778519136637,51.33,81510.93,0.0,0.98759,1e-05,2.22065]
[1778519141673,51.33,81512.73,0.0,0.98761,1e-05,2.21767]
[1778519145700,51.33,81506.08,0.0,0.98755,1e-05,2.22646]
[1778519146707,51.33,81498.82,0.0,0.98749,1e-05,2.23641]
[1778519147714,51.33,81495.67,0.0,0.98746,1e-05,2.24065]
[1778519148724,51.33,81490.5,0.0,0.98741,1e-05,2.24771]
[1778519151073,51.32,81502.89,0.0,0.98753,1e-05,2.23007]
[1778519152751,51.32,81501.35,0.0,0.98752,1e-05,2.23209]
[1778519156779,51.32,81491.36,0.0,0.98743,1e-05,2.24545]
[1778519157786,51.32,81497.63,0.0,0.98749,1e-05,2.23646]
[1778519162825,51.32,81497.13,0.0,0.98749,1e-05,2.23651]
[1778519165845,51.31,81486.91,0.0,0.9874,1e-05,2.2503]
[1778519169873,51.31,81479.42,0.0,0.98733,1e-05,2.2601]
[1778519171213,51.31,81471.97,0.0,0.98726,1e-05,2.27036]
[1778519172899,51.31,81465.83,0.0,0.98721,1e-05,2.27859]
[1778519174913,51.31,81442.7,0.0,0.987,1e-05,2.31086]
[1778519178940,51.3,81429.25,0.0,0.98688,1e-05,2.32894]
[1778519181284,51.3,81417.98,0.0,0.98677,1e-05,2.34451]
[1778519184982,51.29,81417.8,0.0,0.98678,1e-05,2.34344]
[1778519185990,51.29,81409.11,0.0,0.9867,1e-05,2.35564]
[1778519191354,51.28,81410.51,0.0,0.98673,1e-05,2.35006]
[1778519197066,51.27,81409.71,0.0,0.98674,1e-05,2.34922]
[1778519201424,51.27,81404.04,0.0,0.98669,1e-05,2.35606]
[1778519205125,51.26,81408.27,0.0,0.98674,1e-05,2.3486]
[1778519207136,51.26,81415.05,0.0,0.98681,1e-05,2.33819]
[1778519210158,51.25,81420.21,0.0,0.98687,1e-05,2.32987]
[1778519213178,51.25,81432.37,0.0,0.98699,1e-05,2.31163]
[1778519215193,51.25,81426.45,0.0,0.98693,1e-05,2.31954]
[1778519220227,51.24,81425.86,0.0,0.98694,1e-05,2.31901]
[1778519221567,51.24,81417.68,0.0,0.98686,1e-05,2.33046]
[1778519222243,51.24,81417.68,0.0,0.98686,1e-05,2.33016]
[1778519223249,51.24,81424.13,0.0,0.98693,1e-05,2.32063]
[1778519228284,51.23,81414.4,0.0,0.98684,1e-05,2.33317]
[1778519233319,51.22,81414.47,0.0,0.98685,1e-05,2.33156]
[1778519238353,51.22,81414.09,0.0,0.98686,1e-05,2.33058]
[1778519243388,51.21,81409.33,0.0,0.98682,1e-05,2.33588]
[1778519249442,51.2,81406.87,0.0,0.98681,1e-05,2.33757]
[1778519251453,51.2,81399.35,0.0,0.98675,1e-05,2.34597]
[1778519256489,51.19,81395.63,0.0,0.98673,1e-05,2.3497]
[1778519259510,51.19,81391.14,0.0,0.98669,1e-05,2.3552]
[1778519264547,51.18,81394.81,0.0,0.98674,1e-05,2.3482]
[1778519269581,51.17,81392.96,0.0,0.98673,1e-05,2.34925]
[1778519272601,51.17,81400.93,0.0,0.98682,1e-05,2.33676]
[1778519277640,51.16,81401.88,0.0,0.98683,1e-05,2.33387]
[1778519279655,51.16,81412.45,0.0,0.98694,1e-05,2.3181]
[1778519280665,51.16,81410.09,0.0,0.98692,1e-05,2.32122]
[1778519281996,51.15,81401.22,0.0,0.98684,1e-05,2.33341]
[1778519287710,51.15,81402.54,0.0,0.98686,1e-05,2.33004]
[1778519292746,51.14,81400.89,0.0,0.98685,1e-05,2.33098]
[1778519297781,51.14,81400.84,0.0,0.98686,1e-05,2.32962]
[1778519302816,51.13,81396.55,0.0,0.98683,1e-05,2.3344]
[1778519308858,51.12,81397.01,0.0,0.98685,1e-05,2.33201]
[1778519312208,51.12,81390.8,0.0,0.9868,1e-05,2.33801]
[1778519317924,51.11,81389.85,0.0,0.9868,1e-05,2.3379]
[1778519322959,51.1,81387.09,0.0,0.98679,1e-05,2.34013]
[1778519324973,51.1,81380.34,0.0,0.98673,1e-05,2.34928]
[1778519330014,51.09,81385.78,0.0,0.98679,1e-05,2.33987]
[1778519332355,51.09,81394.71,0.0,0.98688,1e-05,2.32641]
[1778519338064,51.08,81393.6,0.0,0.98688,1e-05,2.32639]
[1778519341088,51.08,81387.41,0.0,0.98683,1e-05,2.33449]
[1778519346122,51.07,81388.55,0.0,0.98685,1e-05,2.33142]
[1778519351158,51.06,81371.52,0.0,0.98669,1e-05,2.35462]
[1778519356193,51.06,81370.97,0.0,0.9867,1e-05,2.35375]
[1778519360222,51.05,81356.7,0.0,0.98657,1e-05,2.37317]
[1778519365256,51.04,81364.17,0.0,0.98665,1e-05,2.36043]
[1778519370290,51.03,81364.96,0.0,0.98667,1e-05,2.35757]
[1778519374319,51.03,81374.68,0.0,0.98678,1e-05,2.34033]
[1778519375326,51.03,81384.48,0.0,0.98688,1e-05,2.32589]
[1778519376333,51.03,81394.11,0.0,0.98697,1e-05,2.31179]
[1778519377342,51.03,81402.83,0.0,0.98706,1e-05,2.29908]
[1778519380361,51.02,81408.42,0.0,0.98711,1e-05,2.29045]
[1778519385396,51.02,81407.73,0.0,0.98711,1e-05,2.29039]
[1778519387410,51.02,81413.84,0.0,0.98717,1e-05,2.28131]
[1778519389424,51.01,81419.34,0.0,0.98723,1e-05,2.27315]
[1778519394463,51.01,81420.46,0.0,0.98724,1e-05,2.27067]
[1778519396478,51.01,81427.22,0.0,0.98731,1e-05,2.2608]
[1778519400506,51.01,81417.01,0.0,0.98722,1e-05,2.27455]
[1778519405543,51.0,81417.89,0.0,0.98723,1e-05,2.27238]
[1778519407557,51.0,81423.16,0.0,0.98729,1e-05,2.26458]
[1778519412589,51.0,81421.33,0.0,0.98727,1e-05,2.26632]
[1778519414603,50.99,81416.45,0.0,0.98723,1e-05,2.27286]
[1778519415610,50.99,81406.01,0.0,0.98713,1e-05,2.28746]
[1778519416618,50.99,81400.2,0.0,0.98708,1e-05,2.29551]
[1778519421652,50.99,81403.9,0.0,0.98712,1e-05,2.28912]
[1778519426687,50.98,81400.95,0.0,0.9871,1e-05,2.29223]
[1778519431722,50.98,81403.54,0.0,0.98714,1e-05,2.28564]
[1778519436758,50.97,81406.22,0.0,0.98717,1e-05,2.28077]
[1778519441791,50.97,81417.79,0.0,0.98729,1e-05,2.26335]
[1778519442800,50.97,81420.43,0.0,0.98732,1e-05,2.25945]
[1778519446828,50.96,81424.31,0.0,0.98736,1e-05,2.25335]
[1778519449911,50.96,81431.44,0.0,0.98743,1e-05,2.2429]
[1778519453262,50.96,81444.56,0.0,0.98755,1e-05,2.22418]
[1778519453938,50.96,81444.56,0.0,0.98755,1e-05,2.22408]
[1778519455953,50.96,81451.51,0.0,0.98761,1e-05,2.21422]
[1778519456961,50.96,81451.11,0.0,0.98761,1e-05,2.2147]
[1778519461998,50.96,81451.53,0.0,0.98762,1e-05,2.21372]
[1778519467032,50.95,81454.26,0.0,0.98764,1e-05,2.20955]
[1778519471060,50.95,81459.38,0.0,0.98769,1e-05,2.20221]
[1778519473402,50.95,81467.92,0.0,0.98777,1e-05,2.19033]
[1778519476096,50.95,81473.18,0.0,0.98782,1e-05,2.18299]
[1778519480124,50.95,81484.34,0.0,0.98792,1e-05,2.16763]
[1778519481130,50.95,81482.03,0.0,0.9879,1e-05,2.17078]
[1778519482138,50.95,81476.43,0.0,0.98785,1e-05,2.17843]
[1778519483475,50.95,81476.09,0.0,0.98785,1e-05,2.17887]
[1778519488180,50.95,81481.25,0.0,0.98789,1e-05,2.17168]
[1778519490194,50.95,81483.37,0.0,0.98791,1e-05,2.16876]
[1778519493545,50.95,81488.44,0.0,0.98797,1e-05,2.1601]
[1778519500264,50.95,81488.05,0.0,0.98796,1e-05,2.16065]
[1778519505299,50.95,81486.13,0.0,0.98795,1e-05,2.16326]
[1778519507313,50.95,81494.23,0.0,0.98802,1e-05,2.15227]
[1778519512349,50.95,81491.64,0.0,0.98799,1e-05,2.15588]
[1778519517383,50.95,81491.11,0.0,0.98799,1e-05,2.15669]
[1778519522418,50.95,81491.0,0.0,0.98799,1e-05,2.15691]
[1778519527453,50.95,81489.09,0.0,0.98797,1e-05,2.15957]
[1778519530474,50.95,81471.48,0.0,0.98781,1e-05,2.18364]
[1778519531481,50.95,81466.38,0.0,0.98777,1e-05,2.19062]
[1778519536517,50.95,81467.59,0.0,0.98778,1e-05,2.18875]
[1778519541551,50.95,81471.38,0.0,0.98781,1e-05,2.18337]
[1778519546586,50.95,81478.85,0.0,0.98788,1e-05,2.17298]
[1778519548600,50.95,81470.14,0.0,0.9878,1e-05,2.18487]
[1778519549607,50.95,81455.47,0.0,0.98767,1e-05,2.20503]
[1778519550614,50.95,81455.65,0.0,0.98767,1e-05,2.2047]
[1778519551621,50.95,81465.8,0.0,0.98778,1e-05,2.18889]
[1778519552628,50.95,81463.02,0.0,0.98775,1e-05,2.19266]
[1778519557663,50.95,81450.99,0.0,0.98764,1e-05,2.20889]
[1778519562698,50.94,81444.5,0.0,0.98759,1e-05,2.21745]
[1778519567733,50.94,81435.94,0.0,0.98751,1e-05,2.22883]
[1778519571762,50.94,81430.78,0.0,0.98747,1e-05,2.23554]
[1778519576797,50.94,81428.79,0.0,0.98745,1e-05,2.23765]
[1778519577803,50.94,81434.25,0.0,0.98751,1e-05,2.22989]
[1778519579817,50.93,81438.38,0.0,0.98755,1e-05,2.22392]
[1778519583844,50.93,81453.48,0.0,0.98769,1e-05,2.20257]
[1778519584852,50.93,81455.53,0.0,0.9877,1e-05,2.19967]
[1778519586871,50.93,81460.6,0.0,0.98775,1e-05,2.19257]
[1778519587873,50.93,81465.95,0.0,0.9878,1e-05,2.18517]
[1778519588880,50.93,81469.85,0.0,0.98784,1e-05,2.17978]
[1778519591901,50.93,81471.01,0.0,0.98785,1e-05,2.17813]
[1778519594925,50.93,81476.43,0.0,0.9879,1e-05,2.17065]
[1778519596937,50.93,81478.5,0.0,0.98791,1e-05,2.16781]
[1778519601973,50.93,81484.73,0.0,0.98797,1e-05,2.15931]
[1778519602978,50.93,81493.02,0.0,0.98804,1e-05,2.14807]
[1778519603986,50.93,81491.75,0.0,0.98803,1e-05,2.14982]
[1778519609022,50.93,81492.19,0.0,0.98804,1e-05,2.14937]
[1778519614401,50.93,81494.22,0.0,0.98806,1e-05,2.14504]
[1778519620099,50.93,81495.79,0.0,0.98807,1e-05,2.14309]
[1778519625135,50.93,81499.24,0.0,0.9881,1e-05,2.1386]
[1778519630170,50.94,81499.22,0.0,0.9881,1e-05,2.13884]
[1778519634542,50.94,81505.13,0.0,0.98815,1e-05,2.13103]
[1778519637219,50.94,81506.32,0.0,0.98816,1e-05,2.1296]
[1778519642253,50.94,81496.9,0.0,0.98808,1e-05,2.14264]
[1778519643262,50.94,81495.32,0.0,0.98806,1e-05,2.14483]
[1778519648295,50.94,81495.82,0.0,0.98807,1e-05,2.1444]
[1778519653334,50.94,81494.43,0.0,0.98805,1e-05,2.14655]
[1778519658366,50.94,81491.52,0.0,0.98802,1e-05,2.15076]
[1778519660380,50.94,81489.88,0.0,0.98801,1e-05,2.15307]
[1778519661387,50.94,81497.18,0.0,0.98807,1e-05,2.14323]
[1778519662394,50.94,81497.98,0.0,0.98808,1e-05,2.14221]
[1778519667429,50.94,81500.0,0.0,0.9881,1e-05,2.13981]
[1778519672464,50.95,81502.03,0.0,0.98812,1e-05,2.13573]
[1778519677500,50.95,81501.32,0.0,0.98811,1e-05,2.13706]
[1778519682534,50.95,81501.15,0.0,0.98811,1e-05,2.13767]
[1778519686563,50.95,81506.25,0.0,0.98815,1e-05,2.13111]
[1778519691598,50.95,81508.58,0.0,0.98817,1e-05,2.12841]
[1778519696633,50.96,81508.83,0.0,0.98817,1e-05,2.12852]
[1778519697640,50.96,81503.61,0.0,0.98812,1e-05,2.13563]
[1778519698647,50.96,81495.88,0.0,0.98805,1e-05,2.14614]
[1778519699654,50.96,81494.62,0.0,0.98804,1e-05,2.1479]
[1778519703682,50.96,81501.17,0.0,0.9881,1e-05,2.13929]
[1778519705041,50.96,81500.81,0.0,0.98809,1e-05,2.13992]
[1778519707711,50.96,81506.24,0.0,0.98814,1e-05,2.13275]
[1778519712745,50.96,81507.47,0.0,0.98815,1e-05,2.13151]
[1778519717780,50.96,81507.84,0.0,0.98815,1e-05,2.13143]
[1778519719794,50.96,81502.7,0.0,0.9881,1e-05,2.13852]
[1778519720801,50.96,81501.56,0.0,0.98809,1e-05,2.14012]
[1778519722815,50.97,81498.48,0.0,0.98806,1e-05,2.1444]
[1778519727850,50.97,81497.48,0.0,0.98805,1e-05,2.14608]
[1778519732886,50.97,81497.29,0.0,0.98806,1e-05,2.14488]
[1778519735906,50.97,81504.66,0.0,0.98812,1e-05,2.13511]
[1778519739934,50.97,81510.15,0.0,0.98817,1e-05,2.12803]
[1778519744969,50.97,81510.23,0.0,0.98817,1e-05,2.12833]
[1778519751011,50.97,81510.22,0.0,0.98816,1e-05,2.12885]
[1778519756046,50.98,81509.95,0.0,0.98816,1e-05,2.12963]
[1778519761081,50.98,81509.9,0.0,0.98816,1e-05,2.13013]
[1778519765109,50.98,81519.31,0.0,0.98824,1e-05,2.11787]
[1778519766117,50.98,81525.47,0.0,0.98829,1e-05,2.10975]
[1778519767124,50.98,81524.71,0.0,0.98828,1e-05,2.11088]
[1778519772158,50.98,81524.71,0.0,0.98828,1e-05,2.11148]
[1778519777194,50.99,81530.57,0.0,0.98832,1e-05,2.10431]
[1778519778201,50.99,81534.7,0.0,0.98836,1e-05,2.09897]
[1778519779208,50.99,81547.3,0.0,0.98847,1e-05,2.08245]
[1778519780215,50.99,81564.41,0.0,0.98861,1e-05,2.06016]
[1778519781222,50.99,81566.67,0.0,0.98863,1e-05,2.05742]
[1778519785615,50.99,81579.43,0.0,0.98873,1e-05,2.0417]
[1778519787264,51.0,81582.48,0.0,0.98875,1e-05,2.03821]
[1778519790285,51.0,81575.31,0.0,0.98869,1e-05,2.04827]
[1778519791292,51.0,81573.62,0.0,0.98868,1e-05,2.04904]
[1778519794312,51.01,81568.69,0.0,0.98864,1e-05,2.05614]
[1778519799348,51.01,81572.12,0.0,0.98866,1e-05,2.05273]
[1778519803377,51.01,81581.49,0.0,0.98873,1e-05,2.04141]
[1778519804383,51.02,81592.02,0.0,0.98882,1e-05,2.02801]
[1778519805758,51.02,81595.8,0.0,0.98885,1e-05,2.02339]
[1778519806397,51.02,81595.8,0.0,0.98885,1e-05,2.02366]
[1778519811432,51.02,81597.76,0.0,0.98885,1e-05,2.02246]
[1778519815827,51.03,81593.0,0.0,0.98881,1e-05,2.02962]
[1778519818481,51.03,81598.21,0.0,0.98885,1e-05,2.02365]
[1778519820499,51.04,81603.74,0.0,0.98889,1e-05,2.01706]
[1778519822537,51.04,81610.33,0.0,0.98894,1e-05,2.00915]
[1778519823562,51.04,81618.5,0.0,0.98901,1e-05,1.99871]
[1778519824571,51.04,81632.46,0.0,0.98912,1e-05,1.98159]
[1778519825921,51.04,81648.7,0.0,0.98925,1e-05,1.96146]
[1778519826566,51.05,81649.19,0.0,0.98925,1e-05,1.9612]
[1778519831601,51.05,81648.95,0.0,0.98924,1e-05,1.96326]
[1778519836636,51.06,81651.3,0.0,0.98924,1e-05,1.96202]
[1778519842678,51.07,81654.04,0.0,0.98925,1e-05,1.96061]
[1778519847713,51.08,81649.58,0.0,0.98921,1e-05,1.96785]
[1778519852748,51.09,81649.91,0.0,0.98921,1e-05,1.96739]
[1778519854764,51.09,81658.46,0.0,0.98927,1e-05,1.95733]
[1778519859799,51.1,81659.46,0.0,0.98927,1e-05,1.95776]
[1778519860807,51.1,81649.5,0.0,0.98919,1e-05,1.97057]
[1778519861814,51.1,81641.66,0.0,0.98912,1e-05,1.98075]
[1778519866848,51.11,81642.51,0.0,0.98912,1e-05,1.98117]
[1778519870876,51.12,81649.24,0.0,0.98917,1e-05,1.97389]
[1778519876280,51.13,81650.02,0.0,0.98916,1e-05,1.97478]
[1778519879942,51.13,81655.91,0.0,0.9892,1e-05,1.96831]
[1778519884974,51.14,81648.66,0.0,0.98914,1e-05,1.97904]
[1778519886988,51.14,81646.0,0.0,0.98911,1e-05,1.98301]
[1778519892030,51.15,81641.63,0.0,0.98907,1e-05,1.98973]
[1778519893036,51.15,81636.13,0.0,0.98902,1e-05,1.9973]
[1778519894043,51.15,81635.23,0.0,0.98901,1e-05,1.99872]
[1778519897065,51.16,81628.68,0.0,0.98895,1e-05,2.00787]
[1778519901100,51.16,81625.9,0.0,0.98892,1e-05,2.01243]
[1778519902100,51.16,81615.15,0.0,0.98883,1e-05,2.02646]
[1778519903114,51.16,81598.68,0.0,0.98869,1e-05,2.04795]
[1778519904117,51.17,81595.53,0.0,0.98866,1e-05,2.05223]
[1778519906132,51.17,81593.37,0.0,0.98864,1e-05,2.05539]
[1778519911172,51.17,81595.82,0.0,0.98867,1e-05,2.05159]
[1778519916201,51.18,81594.25,0.0,0.98865,1e-05,2.05447]
[1778519921237,51.18,81592.32,0.0,0.98863,1e-05,2.05782]
[1778519926271,51.18,81593.43,0.0,0.98863,1e-05,2.05716]
[1778519927278,51.18,81601.45,0.0,0.9887,1e-05,2.04692]
[1778519930302,51.19,81594.77,0.0,0.98864,1e-05,2.05608]
[1778519935336,51.19,81593.44,0.0,0.98862,1e-05,2.05856]
[1778519940370,51.19,81595.41,0.0,0.98863,1e-05,2.05676]
[1778519943391,51.2,81604.82,0.0,0.98871,1e-05,2.04505]
[1778519945405,51.2,81598.9,0.0,0.98866,1e-05,2.05306]
[1778519948426,51.2,81587.18,0.0,0.98856,1e-05,2.06879]
[1778519950441,51.2,81576.35,0.0,0.98846,1e-05,2.08322]
[1778519951447,51.2,81568.05,0.0,0.98839,1e-05,2.09425]
[1778519952454,51.2,81574.81,0.0,0.98845,1e-05,2.08545]
[1778519955475,51.2,81580.34,0.0,0.98849,1e-05,2.07853]
[1778519960516,51.21,81582.71,0.0,0.98851,1e-05,2.07592]
[1778519965547,51.21,81581.59,0.0,0.98849,1e-05,2.07817]
[1778519968569,51.21,81587.24,0.0,0.98854,1e-05,2.0712]
[1778519973604,51.22,81590.75,0.0,0.98857,1e-05,2.06568]
[1778519976992,51.22,81601.22,0.0,0.98866,1e-05,2.05257]
[1778519982667,51.22,81603.37,0.0,0.98867,1e-05,2.05086]
[1778519987702,51.23,81605.47,0.0,0.98868,1e-05,2.04903]
[1778519990724,51.23,81599.8,0.0,0.98863,1e-05,2.0569]
[1778519995758,51.23,81603.37,0.0,0.98866,1e-05,2.05294]
[1778520000794,51.24,81605.21,0.0,0.98867,1e-05,2.05158]
[1778520005829,51.24,81608.06,0.0,0.98868,1e-05,2.04875]
[1778520009890,51.25,81621.68,0.0,0.98879,1e-05,2.03171]
[1778520010866,51.25,81623.49,0.0,0.98881,1e-05,2.02958]
[1778520015899,51.25,81630.17,0.0,0.98886,1e-05,2.02226]
[1778520020933,51.26,81628.3,0.0,0.98883,1e-05,2.0257]
[1778520025975,51.26,81628.49,0.0,0.98883,1e-05,2.02647]
[1778520027360,51.26,81613.94,0.0,0.98871,1e-05,2.0454]
[1778520027986,51.27,81613.94,0.0,0.98871,1e-05,2.04557]
[1778520033019,51.27,81609.52,0.0,0.98867,1e-05,2.05042]
[1778520038059,51.27,81610.15,0.0,0.98867,1e-05,2.05039]
[1778520040067,51.28,81615.32,0.0,0.98871,1e-05,2.04404]
[1778520046109,51.28,81620.22,0.0,0.98875,1e-05,2.03877]
[1778520051147,51.28,81620.28,0.0,0.98874,1e-05,2.03954]
[1778520055176,51.29,81630.77,0.0,0.98883,1e-05,2.02675]
[1778520056184,51.29,81633.32,0.0,0.98885,1e-05,2.02368]
[1778520058203,51.29,81627.86,0.0,0.9888,1e-05,2.03107]
[1778520060216,51.29,81626.87,0.0,0.98879,1e-05,2.0327]
[1778520062230,51.29,81634.7,0.0,0.98885,1e-05,2.02302]
[1778520066256,51.3,81635.81,0.0,0.98885,1e-05,2.02238]
[1778520067266,51.3,81630.52,0.0,0.98881,1e-05,2.02936]
[1778520068273,51.3,81629.31,0.0,0.9888,1e-05,2.03109]
[1778520070286,51.3,81642.94,0.0,0.98891,1e-05,2.014]
[1778520071293,51.3,81643.27,0.0,0.98891,1e-05,2.01379]
[1778520074330,51.31,81650.75,0.0,0.98897,1e-05,2.00492]
[1778520077335,51.31,81651.65,0.0,0.98897,1e-05,2.00447]
[1778520082370,51.32,81648.34,0.0,0.98894,1e-05,2.00982]
[1778520084385,51.32,81640.67,0.0,0.98887,1e-05,2.02006]
[1778520086398,51.32,81639.57,0.0,0.98886,1e-05,2.02188]
[1778520089420,51.32,81629.17,0.0,0.98877,1e-05,2.03584]
[1778520090427,51.32,81625.06,0.0,0.98873,1e-05,2.04132]
[1778520093448,51.33,81620.13,0.0,0.9887,1e-05,2.04654]
[1778520098483,51.33,81621.92,0.0,0.98871,1e-05,2.04504]
[1778520100497,51.33,81632.22,0.0,0.98879,1e-05,2.0321]
[1778520101503,51.33,81637.13,0.0,0.98883,1e-05,2.02598]
[1778520105531,51.34,81637.6,0.0,0.98883,1e-05,2.02614]
[1778520110566,51.34,81645.19,0.0,0.98889,1e-05,2.0174]
[1778520111573,51.34,81647.2,0.0,0.9889,1e-05,2.01505]
[1778520113625,51.34,81637.68,0.0,0.98882,1e-05,2.02766]
[1778520114594,51.35,81635.39,0.0,0.9888,1e-05,2.03079]
[1778520119629,51.35,81636.39,0.0,0.9888,1e-05,2.03047]
[1778520124675,51.35,81634.93,0.0,0.98878,1e-05,2.03333]
[1778520125682,51.36,81622.99,0.0,0.98868,1e-05,2.04891]
[1778520126687,51.36,81622.19,0.0,0.98867,1e-05,2.05011]
[1778520128089,51.36,81614.83,0.0,0.98861,1e-05,2.05998]
[1778520129708,51.36,81612.97,0.0,0.98859,1e-05,2.06254]
[1778520132735,51.36,81619.55,0.0,0.98865,1e-05,2.05441]
[1778520133738,51.36,81621.19,0.0,0.98866,1e-05,2.0526]
[1778520138159,51.37,81634.06,0.0,0.98876,1e-05,2.03663]
[1778520138772,51.37,81633.88,0.0,0.98876,1e-05,2.03704]
[1778520143807,51.37,81633.47,0.0,0.98875,1e-05,2.03845]
[1778520148842,51.38,81632.56,0.0,0.98874,1e-05,2.04047]
[1778520151864,51.38,81626.01,0.0,0.98869,1e-05,2.04775]
[1778520155892,51.38,81620.19,0.0,0.98864,1e-05,2.05585]
[1778520158299,51.38,81605.22,0.0,0.98851,1e-05,2.07556]
[1778520161933,51.38,81600.46,0.0,0.98846,1e-05,2.08218]
[1778520164954,51.38,81605.45,0.0,0.98851,1e-05,2.07596]
[1778520168369,51.39,81612.97,0.0,0.98857,1e-05,2.06651]
[1778520174017,51.39,81614.04,0.0,0.98857,1e-05,2.06586]
[1778520179052,51.39,81617.1,0.0,0.98859,1e-05,2.06253]
[1778520184087,51.4,81619.27,0.0,0.98861,1e-05,2.06036]
[1778520189123,51.4,81620.13,0.0,0.98861,1e-05,2.05991]
[1778520191136,51.4,81614.27,0.0,0.98856,1e-05,2.06777]
[1778520196171,51.4,81612.07,0.0,0.98854,1e-05,2.07119]
[1778520201206,51.41,81606.79,0.0,0.98849,1e-05,2.07859]
[1778520206241,51.41,81603.15,0.0,0.98845,1e-05,2.08385]
[1778520212284,51.41,81604.88,0.0,0.98847,1e-05,2.0805]
[1778520217318,51.41,81605.08,0.0,0.98847,1e-05,2.08077]
[1778520219334,51.42,81612.79,0.0,0.98854,1e-05,2.07092]
[1778520220340,51.42,81607.41,0.0,0.98849,1e-05,2.07806]
[1778520221348,51.42,81608.28,0.0,0.9885,1e-05,2.07703]
[1778520226382,51.42,81608.74,0.0,0.9885,1e-05,2.07699]
[1778520231416,51.42,81607.2,0.0,0.98848,1e-05,2.07955]
[1778520236453,51.42,81611.83,0.0,0.98852,1e-05,2.07406]
[1778520241488,51.43,81611.5,0.0,0.98851,1e-05,2.07508]
[1778520245516,51.43,81603.29,0.0,0.98844,1e-05,2.08627]
[1778520246523,51.43,81610.77,0.0,0.9885,1e-05,2.07659]
[1778520247529,51.43,81612.54,0.0,0.98851,1e-05,2.07439]
[1778520252565,51.43,81613.17,0.0,0.98852,1e-05,2.07416]
[1778520256598,51.44,81619.14,0.0,0.98856,1e-05,2.06685]
[1778520260626,51.44,81625.95,0.0,0.98862,1e-05,2.05851]
[1778520261633,51.44,81630.98,0.0,0.98866,1e-05,2.05214]
[1778520266668,51.44,81629.01,0.0,0.98864,1e-05,2.05542]
[1778520270698,51.45,81635.0,0.0,0.98868,1e-05,2.04825]
[1778520275733,51.45,81632.82,0.0,0.98867,1e-05,2.05015]
[1778520279761,51.45,81625.87,0.0,0.98861,1e-05,2.05974]
[1778520280769,51.45,81621.36,0.0,0.98857,1e-05,2.06573]
[1778520282784,51.45,81609.98,0.0,0.98847,1e-05,2.08081]
[1778520283792,51.45,81603.09,0.0,0.98841,1e-05,2.08993]
[1778520284798,51.45,81602.12,0.0,0.9884,1e-05,2.09129]
[1778520289216,51.46,81607.36,0.0,0.98845,1e-05,2.08488]
[1778520294868,51.46,81605.08,0.0,0.98842,1e-05,2.08835]
[1778520299903,51.46,81607.08,0.0,0.98844,1e-05,2.08623]
[1778520302924,51.46,81600.5,0.0,0.98838,1e-05,2.09514]
[1778520307958,51.47,81597.98,0.0,0.98835,1e-05,2.09889]
[1778520309356,51.47,81592.35,0.0,0.9883,1e-05,2.10646]
[1778520312994,51.47,81598.36,0.0,0.98836,1e-05,2.09875]
[1778520317023,51.47,81606.7,0.0,0.98842,1e-05,2.08825]
[1778520318030,51.47,81612.16,0.0,0.98847,1e-05,2.08123]
[1778520321051,51.47,81617.49,0.0,0.98851,1e-05,2.07464]
[1778520326086,51.47,81618.74,0.0,0.98852,1e-05,2.07364]
[1778520329496,51.48,81626.03,0.0,0.98858,1e-05,2.06455]
[1778520333135,51.48,81617.33,0.0,0.98851,1e-05,2.07471]
[1778520338171,51.48,81616.29,0.0,0.9885,1e-05,2.07664]
[1778520341192,51.48,81621.75,0.0,0.98854,1e-05,2.0699]
[1778520346226,51.49,81622.58,0.0,0.98854,1e-05,2.06943]
[1778520351261,51.49,81622.6,0.0,0.98854,1e-05,2.06999]
[1778520353275,51.49,81617.35,0.0,0.9885,1e-05,2.07704]
[1778520354291,51.49,81608.77,0.0,0.98842,1e-05,2.08834]
[1778520357305,51.49,81601.09,0.0,0.98835,1e-05,2.09864]
[1778520362340,51.49,81602.18,0.0,0.98836,1e-05,2.09753]
[1778520367375,51.5,81601.99,0.0,0.98836,1e-05,2.09815]
[1778520372410,51.5,81603.94,0.0,0.98837,1e-05,2.09592]
[1778520377447,51.5,81605.74,0.0,0.98839,1e-05,2.09395]
[1778520379859,51.5,81613.63,0.0,0.98845,1e-05,2.0838]
[1778520382480,51.5,81619.78,0.0,0.9885,1e-05,2.07607]
[1778520385504,51.5,81621.31,0.0,0.98851,1e-05,2.07442]
[1778520390539,51.51,81620.72,0.0,0.9885,1e-05,2.07575]
[1778520395574,51.51,81626.66,0.0,0.98856,1e-05,2.06689]
[1778520400609,51.51,81626.6,0.0,0.98856,1e-05,2.06754]
[1778520402624,51.51,81620.67,0.0,0.9885,1e-05,2.07546]
[1778520403630,51.51,81631.71,0.0,0.9886,1e-05,2.06122]
[1778520404637,51.51,81633.46,0.0,0.98861,1e-05,2.05907]
[1778520409672,51.52,81634.26,0.0,0.98861,1e-05,2.05868]
[1778520414710,51.52,81627.5,0.0,0.98855,1e-05,2.06809]
[1778520418735,51.52,81620.52,0.0,0.98849,1e-05,2.07762]
[1778520421756,51.52,81616.57,0.0,0.98845,1e-05,2.08307]
[1778520426792,51.53,81614.85,0.0,0.98844,1e-05,2.08575]
[1778520432833,51.53,81615.34,0.0,0.98844,1e-05,2.08564]
[1778520436861,51.53,81607.76,0.0,0.98837,1e-05,2.0959]
[1778520440889,51.53,81600.55,0.0,0.98831,1e-05,2.10565]
[1778520445925,51.53,81601.72,0.0,0.98832,1e-05,2.10439]
[1778520450959,51.53,81601.09,0.0,0.98831,1e-05,2.10551]
[1778520452973,51.53,81595.65,0.0,0.98827,1e-05,2.1111]
[1778520458008,51.54,81593.74,0.0,0.98825,1e-05,2.11385]
[1778520463043,51.54,81594.77,0.0,0.98826,1e-05,2.1127]
[1778520469090,51.54,81592.39,0.0,0.98824,1e-05,2.11609]
[1778520474120,51.54,81590.54,0.0,0.98822,1e-05,2.11873]
[1778520479161,51.54,81587.39,0.0,0.98819,1e-05,2.1231]
[1778520484190,51.54,81590.3,0.0,0.98822,1e-05,2.11939]
[1778520489225,51.54,81591.62,0.0,0.98823,1e-05,2.11786]
[1778520494261,51.54,81589.91,0.0,0.98821,1e-05,2.12035]
[1778520500709,51.54,81587.79,0.0,0.98819,1e-05,2.1234]
[1778520506345,51.54,81588.1,0.0,0.98819,1e-05,2.12318]
[1778520508359,51.54,81581.93,0.0,0.98814,1e-05,2.13142]
[1778520513394,51.54,81584.52,0.0,0.98817,1e-05,2.12634]
[1778520517424,51.55,81592.87,0.0,0.98824,1e-05,2.11537]
[1778520522458,51.55,81592.05,0.0,0.98823,1e-05,2.11665]
[1778520527493,51.55,81591.85,0.0,0.98823,1e-05,2.11707]
[1778520530919,51.55,81605.04,0.0,0.98834,1e-05,2.09979]
[1778520531522,51.55,81604.67,0.0,0.98834,1e-05,2.10034]
[1778520536556,51.55,81606.94,0.0,0.98836,1e-05,2.09772]
[1778520541592,51.55,81608.03,0.0,0.98836,1e-05,2.09666]
[1778520546625,51.55,81614.0,0.0,0.98841,1e-05,2.08921]
[1778520548640,51.55,81619.65,0.0,0.98846,1e-05,2.08202]
[1778520553676,51.56,81620.55,0.0,0.98846,1e-05,2.08135]
[1778520555689,51.56,81615.25,0.0,0.98842,1e-05,2.08847]
[1778520557703,51.56,81613.05,0.0,0.9884,1e-05,2.09152]
[1778520562738,51.56,81619.02,0.0,0.98844,1e-05,2.08411]
[1778520567774,51.56,81619.8,0.0,0.98845,1e-05,2.08354]
[1778520572845,51.56,81628.39,0.0,0.98853,1e-05,2.07111]
[1778520573852,51.57,81631.21,0.0,0.98855,1e-05,2.06756]
[1778520575865,51.57,81634.21,0.0,0.98857,1e-05,2.06391]
[1778520580901,51.57,81633.99,0.0,0.98857,1e-05,2.06481]
[1778520582914,51.57,81628.11,0.0,0.98852,1e-05,2.0727]
[1778520584928,51.57,81626.54,0.0,0.9885,1e-05,2.07497]
[1778520589963,51.57,81628.78,0.0,0.98852,1e-05,2.07265]
[1778520594998,51.58,81628.91,0.0,0.98852,1e-05,2.07307]
[1778520600036,51.58,81630.21,0.0,0.98852,1e-05,2.07196]
[1778520605071,51.58,81632.39,0.0,0.98854,1e-05,2.06973]
[1778520610108,51.59,81634.06,0.0,0.98855,1e-05,2.06819]
[1778520612119,51.59,81628.94,0.0,0.9885,1e-05,2.0751]
[1778520614130,51.59,81627.1,0.0,0.98849,1e-05,2.07772]
[1778520619168,51.59,81629.38,0.0,0.9885,1e-05,2.07532]
[1778520624203,51.59,81630.0,0.0,0.9885,1e-05,2.0751]
[1778520629240,51.6,81631.84,0.0,0.98851,1e-05,2.07329]
[1778520634277,51.6,81631.26,0.0,0.98851,1e-05,2.07296]
[1778520639311,51.6,81626.99,0.0,0.98847,1e-05,2.07908]
[1778520641689,51.6,81613.86,0.0,0.98836,1e-05,2.09647]
[1778520643339,51.61,81609.63,0.0,0.98832,1e-05,2.10221]
[1778520646363,51.61,81607.62,0.0,0.98831,1e-05,2.10506]
[1778520648375,51.61,81599.62,0.0,0.98824,1e-05,2.11574]
[1778520650390,51.61,81594.22,0.0,0.98819,1e-05,2.12298]
[1778520653411,51.61,81592.5,0.0,0.98817,1e-05,2.1254]
[1778520660461,51.61,81593.7,0.0,0.98818,1e-05,2.12401]
[1778520664488,51.61,81590.23,0.0,0.98815,1e-05,2.12869]
[1778520669525,51.61,81587.09,0.0,0.98812,1e-05,2.13293]
[1778520674560,51.61,81586.53,0.0,0.98812,1e-05,2.13372]
[1778520679598,51.61,81586.39,0.0,0.98812,1e-05,2.13396]
[1778520685638,51.61,81585.86,0.0,0.98811,1e-05,2.13471]
[1778520690675,51.61,81583.96,0.0,0.9881,1e-05,2.13727]
[1778520695709,51.61,81583.88,0.0,0.9881,1e-05,2.1357]
[1778520700747,51.61,81591.11,0.0,0.98817,1e-05,2.12615]
[1778520702119,51.61,81600.47,0.0,0.98825,1e-05,2.11381]
[1778520706788,51.61,81604.3,0.0,0.98828,1e-05,2.10903]
[1778520708805,51.61,81592.49,0.0,0.98818,1e-05,2.12473]
[1778520713836,51.61,81592.28,0.0,0.98817,1e-05,2.12516]
[1778520718871,51.61,81586.42,0.0,0.98812,1e-05,2.13312]
[1778520719878,51.61,81593.78,0.0,0.98818,1e-05,2.12337]
[1778520720885,51.61,81593.18,0.0,0.98818,1e-05,2.12421]
[1778520725919,51.62,81590.41,0.0,0.98815,1e-05,2.12811]
[1778520730956,51.62,81587.54,0.0,0.98813,1e-05,2.13214]
[1778520737000,51.62,81581.45,0.0,0.98807,1e-05,2.14047]
[1778520742400,51.62,81582.47,0.0,0.98808,1e-05,2.13923]
[1778520748082,51.62,81582.25,0.0,0.98808,1e-05,2.13969]
[1778520753117,51.62,81580.16,0.0,0.98807,1e-05,2.1409]
[1778520758152,51.62,81580.23,0.0,0.98807,1e-05,2.14093]
[1778520760166,51.62,81590.32,0.0,0.98815,1e-05,2.12755]
[1778520761174,51.62,81591.06,0.0,0.98816,1e-05,2.12662]
[1778520765201,51.62,81601.72,0.0,0.98825,1e-05,2.11272]
[1778520766209,51.62,81607.89,0.0,0.9883,1e-05,2.10467]
[1778520767215,51.62,81617.52,0.0,0.98839,1e-05,2.09212]
[1778520768222,51.62,81620.88,0.0,0.98841,1e-05,2.08784]
[1778520773259,51.63,81625.6,0.0,0.98845,1e-05,2.08228]
[1778520778293,51.63,81625.01,0.0,0.98844,1e-05,2.08363]
[1778520783327,51.63,81629.38,0.0,0.98848,1e-05,2.0785]
[1778520788362,51.63,81631.47,0.0,0.98849,1e-05,2.07633]
[1778520793399,51.64,81634.97,0.0,0.98852,1e-05,2.07234]
[1778520798439,51.64,81638.22,0.0,0.98854,1e-05,2.06868]
[1778520799446,51.64,81651.51,0.0,0.98865,1e-05,2.05163]
[1778520800452,51.64,81651.75,0.0,0.98865,1e-05,2.05146]
[1778520805489,51.63,81656.5,0.0,0.9887,1e-05,2.04357]
[1778520810524,51.63,81652.8,0.0,0.98868,1e-05,2.04719]
[1778520815559,51.62,81651.51,0.0,0.98869,1e-05,2.04494]
[1778520817573,51.62,81643.71,0.0,0.98862,1e-05,2.05514]
[1778520818579,51.62,81639.83,0.0,0.98859,1e-05,2.06043]
[1778520823617,51.62,81641.23,0.0,0.9886,1e-05,2.05929]
[1778520828650,51.62,81642.18,0.0,0.9886,1e-05,2.05872]
[1778520833686,51.63,81643.37,0.0,0.98861,1e-05,2.05783]
[1778520841742,51.63,81644.05,0.0,0.98861,1e-05,2.05799]
[1778520847784,51.64,81643.68,0.0,0.9886,1e-05,2.05923]
[1778520853262,51.64,81644.05,0.0,0.9886,1e-05,2.05936]
[1778520858863,51.64,81643.26,0.0,0.98859,1e-05,2.06112]
[1778520863900,51.65,81643.5,0.0,0.98858,1e-05,2.06142]
[1778520866921,51.65,81652.39,0.0,0.98866,1e-05,2.05033]
[1778520873403,51.65,81656.82,0.0,0.9887,1e-05,2.04384]
[1778520879007,51.66,81659.34,0.0,0.98871,1e-05,2.04149]
[1778520884042,51.66,81660.7,0.0,0.98872,1e-05,2.04052]
[1778520889077,51.66,81660.3,0.0,0.98871,1e-05,2.04182]
[1778520893106,51.67,81665.36,0.0,0.98875,1e-05,2.036]
[1778520896127,51.67,81674.3,0.0,0.98882,1e-05,2.02512]
[1778520897135,51.67,81678.19,0.0,0.98885,1e-05,2.02036]
[1778520899148,51.67,81685.52,0.0,0.98891,1e-05,2.01147]
[1778520902168,51.68,81688.1,0.0,0.98892,1e-05,2.00886]
[1778520904192,51.68,81698.2,0.0,0.989,1e-05,1.99657]
[1778520905203,51.68,81700.04,0.0,0.98902,1e-05,1.9945]
[1778520906206,51.68,81692.82,0.0,0.98896,1e-05,2.00385]
[1778520907226,51.68,81692.88,0.0,0.98896,1e-05,2.00401]
[1778520912249,51.69,81690.6,0.0,0.98893,1e-05,2.00806]
[1778520917284,51.69,81697.11,0.0,0.98898,1e-05,2.00099]
[1778520920304,51.7,81700.81,0.0,0.989,1e-05,1.99705]
[1778520925339,51.7,81701.88,0.0,0.989,1e-05,1.99693]
[1778520930374,51.71,81703.29,0.0,0.98901,1e-05,1.99638]
[1778520935408,51.72,81703.85,0.0,0.98901,1e-05,1.99526]
[1778520938432,51.72,81709.47,0.0,0.98905,1e-05,1.98895]
[1778520944475,51.73,81712.0,0.0,0.98906,1e-05,1.98732]
[1778520949511,51.73,81712.73,0.0,0.98906,1e-05,1.98768]
[1778520952531,51.74,81714.64,0.0,0.98907,1e-05,1.98608]
[1778520957566,51.75,81707.79,0.0,0.98901,1e-05,1.99597]
[1778520958574,51.75,81708.08,0.0,0.98901,1e-05,1.99585]
[1778520963608,51.75,81710.78,0.0,0.98902,1e-05,1.99368]
[1778520968643,51.76,81709.42,0.0,0.989,1e-05,1.99661]
[1778520969650,51.76,81692.05,0.0,0.98886,1e-05,2.01878]
[1778520970657,51.76,81691.47,0.0,0.98885,1e-05,2.01972]
[1778520975692,51.77,81693.46,0.0,0.98886,1e-05,2.0182]
[1778520980727,51.77,81696.63,0.0,0.98888,1e-05,2.01521]
[1778520985763,51.78,81696.16,0.0,0.98887,1e-05,2.01703]
[1778520990804,51.78,81695.52,0.0,0.98886,1e-05,2.01881]
[1778520995835,51.79,81697.05,0.0,0.98888,1e-05,2.01614]
[1778521000869,51.79,81695.69,0.0,0.98886,1e-05,2.01876]
[1778521005904,51.8,81694.06,0.0,0.98884,1e-05,2.02173]
[1778521010940,51.8,81700.62,0.0,0.98889,1e-05,2.01432]
[1778521012954,51.8,81707.99,0.0,0.98895,1e-05,2.00541]
[1778521014398,51.8,81717.44,0.0,0.98902,1e-05,1.99374]
[1778521014976,51.8,81717.11,0.0,0.98902,1e-05,1.99437]
[1778521015977,51.81,81726.1,0.0,0.98909,1e-05,1.98336]
[1778521016984,51.81,81732.86,0.0,0.98914,1e-05,1.97519]
[1778521020008,51.81,81727.42,0.0,0.98909,1e-05,1.98272]
[1778521025039,51.82,81731.41,0.0,0.98912,1e-05,1.979]
[1778521030074,51.82,81730.06,0.0,0.9891,1e-05,1.98194]
[1778521035109,51.83,81728.97,0.0,0.98908,1e-05,1.98455]
[1778521038131,51.83,81723.14,0.0,0.98903,1e-05,1.99258]
[1778521039137,51.83,81717.32,0.0,0.98898,1e-05,2.00011]
[1778521044611,51.84,81717.37,0.0,0.98897,1e-05,2.00116]
[1778521048200,51.84,81723.49,0.0,0.98902,1e-05,1.99438]
[1778521051221,51.85,81725.92,0.0,0.98904,1e-05,1.99042]
[1778521054683,51.85,81744.6,0.0,0.98919,1e-05,1.96789]
[1778521055256,51.85,81744.6,0.0,0.98919,1e-05,1.96817]
[1778521059283,51.86,81750.12,0.0,0.98922,1e-05,1.96248]
[1778521060290,51.86,81763.0,0.0,0.98932,1e-05,1.9469]
[1778521062305,51.86,81764.01,0.0,0.98933,1e-05,1.94632]
[1778521064319,51.87,81773.89,0.0,0.9894,1e-05,1.93487]
[1778521065327,51.87,81768.77,0.0,0.98936,1e-05,1.94149]
[1778521069354,51.88,81759.1,0.0,0.98927,1e-05,1.95474]
[1778521070363,51.88,81758.92,0.0,0.98927,1e-05,1.95529]
[1778521076405,51.89,81756.22,0.0,0.98924,1e-05,1.96048]
[1778521081438,51.9,81753.1,0.0,0.9892,1e-05,1.96588]
[1778521084459,51.9,81747.95,0.0,0.98915,1e-05,1.97319]
[1778521089494,51.91,81744.83,0.0,0.98912,1e-05,1.97858]
[1778521094529,51.92,81745.14,0.0,0.98911,1e-05,1.97968]
[1778521099564,51.92,81755.99,0.0,0.98919,1e-05,1.96769]
[1778521100572,51.92,81779.19,0.0,0.98937,1e-05,1.93946]
[1778521101579,51.93,81780.6,0.0,0.98938,1e-05,1.93811]
[1778521103592,51.93,81789.85,0.0,0.98945,1e-05,1.92757]
[1778521104599,51.93,81801.24,0.0,0.98953,1e-05,1.91413]
[1778521105611,51.93,81807.55,0.0,0.98958,1e-05,1.90692]
[1778521106614,51.94,81810.73,0.0,0.9896,1e-05,1.9035]
[1778521111650,51.95,81810.81,0.0,0.9896,1e-05,1.90393]
[1778521116686,51.96,81810.14,0.0,0.98958,1e-05,1.90681]
[1778521121720,51.97,81806.69,0.0,0.98954,1e-05,1.91301]
[1778521126760,51.98,81809.18,0.0,0.98955,1e-05,1.91201]
[1778521130782,51.99,81802.12,0.0,0.98948,1e-05,1.92216]
[1778521135817,52.0,81805.98,0.0,0.9895,1e-05,1.91943]
[1778521140852,52.01,81807.06,0.0,0.9895,1e-05,1.92007]
[1778521142866,52.01,81809.49,0.0,0.98951,1e-05,1.91792]
[1778521147901,52.02,81805.13,0.0,0.98946,1e-05,1.92517]
[1778521152936,52.03,81804.81,0.0,0.98945,1e-05,1.92747]
[1778521155386,52.04,81838.01,0.0,0.9897,1e-05,1.88866]
[1778521155969,52.04,81838.01,0.0,0.98969,1e-05,1.8891]
[1778521159992,52.04,81831.94,0.0,0.98965,1e-05,1.89627]
[1778521165455,52.04,81849.65,0.0,0.98979,1e-05,1.87424]
[1778521166041,52.03,81849.65,0.0,0.98979,1e-05,1.87409]
[1778521171075,52.01,81853.16,0.0,0.98985,1e-05,1.86388]
[1778521173090,52.0,81859.4,0.0,0.98991,1e-05,1.8552]
[1778521174097,52.0,81865.04,0.0,0.98996,1e-05,1.84752]
[1778521175526,51.99,81861.17,0.0,0.98993,1e-05,1.85093]
[1778521179131,51.98,81855.84,0.0,0.98991,1e-05,1.85472]
[1778521184167,51.95,81857.59,0.0,0.98996,1e-05,1.8471]
[1778521189202,51.92,81856.54,0.0,0.98998,1e-05,1.84353]
[1778521194241,51.91,81856.16,0.0,0.98999,1e-05,1.84112]
[1778521199274,51.91,81851.55,0.0,0.98996,1e-05,1.84605]
[1778521204309,51.9,81849.99,0.0,0.98996,1e-05,1.84737]
[1778521205743,51.9,81864.1,0.0,0.99006,1e-05,1.83075]
[1778521207330,51.9,81864.71,0.0,0.99007,1e-05,1.82989]
[1778521212365,51.9,81869.85,0.0,0.99011,1e-05,1.82354]
[1778521213372,51.9,81869.7,0.0,0.99011,1e-05,1.82366]
[1778521218412,51.9,81869.6,0.0,0.99011,1e-05,1.82346]
[1778521223445,51.9,81870.9,0.0,0.99012,1e-05,1.82163]
[1778521228477,51.9,81871.63,0.0,0.99013,1e-05,1.82046]
[1778521233512,51.89,81872.21,0.0,0.99014,1e-05,1.81791]
[1778521238547,51.89,81871.19,0.0,0.99013,1e-05,1.81874]
[1778521243583,51.89,81870.53,0.0,0.99013,1e-05,1.81914]
[1778521248646,51.89,81873.8,0.0,0.99016,1e-05,1.81497]
[1778521250638,51.89,81881.29,0.0,0.99021,1e-05,1.80617]
[1778521251643,51.89,81882.57,0.0,0.99022,1e-05,1.80464]
[1778521256681,51.89,81878.98,0.0,0.9902,1e-05,1.80852]
[1778521261716,51.88,81880.36,0.0,0.99021,1e-05,1.80666]
[1778521266752,51.88,81897.16,0.0,0.99033,1e-05,1.7871]
[1778521267760,51.88,81904.61,0.0,0.99039,1e-05,1.77857]
[1778521268767,51.88,81906.34,0.0,0.9904,1e-05,1.7766]
[1778521273803,51.88,81905.78,0.0,0.9904,1e-05,1.77728]
[1778521277875,51.88,81913.66,0.0,0.99045,1e-05,1.76837]
[1778521278851,51.88,81923.44,0.0,0.99052,1e-05,1.75758]
[1778521279854,51.88,81937.52,0.0,0.99062,1e-05,1.74179]
[1778521280856,51.89,81929.85,0.0,0.99056,1e-05,1.75048]
[1778521281860,51.89,81910.77,0.0,0.99043,1e-05,1.77265]
[1778521282867,51.89,81905.91,0.0,0.99039,1e-05,1.77879]
[1778521284882,51.9,81907.05,0.0,0.99039,1e-05,1.77868]
[1778521289927,51.91,81923.03,0.0,0.99048,1e-05,1.76351]
[1778521290924,51.92,81931.86,0.0,0.99054,1e-05,1.75382]
[1778521291931,51.92,81931.43,0.0,0.99055,1e-05,1.75285]
[1778521292938,51.92,81925.07,0.0,0.9905,1e-05,1.76066]
[1778521293952,51.92,81924.64,0.0,0.9905,1e-05,1.76148]
[1778521295964,51.96,81915.74,0.0,0.99039,1e-05,1.77833]
[1778521296971,51.96,81907.09,0.0,0.99032,1e-05,1.78879]
[1778521297978,51.96,81910.91,0.0,0.99035,1e-05,1.785]
[1778521300999,51.98,81921.88,0.0,0.99041,1e-05,1.77484]
[1778521302008,51.98,81930.74,0.0,0.99048,1e-05,1.7648]
[1778521303014,52.01,81931.13,0.0,0.99044,1e-05,1.77042]
[1778521308048,52.11,81930.95,0.0,0.99032,1e-05,1.78937]
[1778521313117,52.13,81928.22,0.0,0.99029,1e-05,1.7953]
[1778521318151,52.14,81926.59,0.0,0.99026,1e-05,1.79992]
[1778521323186,52.16,81929.33,0.0,0.99026,1e-05,1.7995]
[1778521328221,52.17,81931.28,0.0,0.99026,1e-05,1.79999]
[1778521333256,52.19,81939.67,0.0,0.9903,1e-05,1.79313]
[1778521334263,52.22,81945.77,0.0,0.99031,1e-05,1.79173]
[1778521335270,52.22,81953.84,0.0,0.99037,1e-05,1.78311]
[1778521336679,52.22,81956.33,0.0,0.99038,1e-05,1.78085]
[1778521342319,52.22,81963.17,0.0,0.99043,1e-05,1.77309]
[1778521347354,52.22,81962.12,0.0,0.99042,1e-05,1.77433]
[1778521349369,52.22,81956.32,0.0,0.99038,1e-05,1.78089]
[1778521350376,52.22,81943.67,0.0,0.99029,1e-05,1.79496]
[1778521355410,52.22,81948.63,0.0,0.99033,1e-05,1.78767]
[1778521356819,52.22,81942.87,0.0,0.99029,1e-05,1.79422]
[1778521361452,52.22,81949.4,0.0,0.99034,1e-05,1.7867]
[1778521365480,52.22,81939.58,0.0,0.99027,1e-05,1.79784]
[1778521371523,52.22,81941.32,0.0,0.99028,1e-05,1.79573]
[1778521376966,52.22,81940.1,0.0,0.99028,1e-05,1.79702]
[1778521382600,52.22,81939.8,0.0,0.99027,1e-05,1.79723]
[1778521385621,52.22,81945.43,0.0,0.99032,1e-05,1.79075]
[1778521390656,52.22,81946.1,0.0,0.99032,1e-05,1.78997]
[1778521395691,52.22,81946.03,0.0,0.99032,1e-05,1.79003]
[1778521400727,52.22,81944.44,0.0,0.99031,1e-05,1.79184]
[1778521405762,52.22,81944.37,0.0,0.99031,1e-05,1.79191]
[1778521406768,52.22,81950.2,0.0,0.99035,1e-05,1.78528]
[1778521407783,52.22,81950.11,0.0,0.99035,1e-05,1.7854]
[1778521409791,52.22,81959.67,0.0,0.99042,1e-05,1.7746]
[1778521410797,52.22,81966.46,0.0,0.99047,1e-05,1.76698]
[1778521411805,52.22,81971.82,0.0,0.99051,1e-05,1.75949]
[1778521416840,52.22,81969.38,0.0,0.99049,1e-05,1.76248]
[1778521421875,52.22,81974.1,0.0,0.99052,1e-05,1.75743]
[1778521426910,52.22,81973.76,0.0,0.99052,1e-05,1.75806]
[1778521431946,52.22,81974.46,0.0,0.99052,1e-05,1.75749]
[1778521436980,52.22,81973.63,0.0,0.99052,1e-05,1.75862]
[1778521442015,52.23,81977.23,0.0,0.99054,1e-05,1.75477]
[1778521445036,52.23,81983.55,0.0,0.99058,1e-05,1.74782]
[1778521450071,52.23,81978.51,0.0,0.99055,1e-05,1.75368]
[1778521455108,52.23,81978.08,0.0,0.99054,1e-05,1.75434]
[1778521460141,52.23,81980.98,0.0,0.99056,1e-05,1.7513]
[1778521463164,52.23,81986.53,0.0,0.9906,1e-05,1.74523]
[1778521467610,52.23,81991.5,0.0,0.99063,1e-05,1.73997]
[1778521473232,52.23,81992.33,0.0,0.99065,1e-05,1.73783]
[1778521476254,52.23,82000.88,0.0,0.9907,1e-05,1.72853]
[1778521477680,52.23,82000.39,0.0,0.9907,1e-05,1.72921]
[1778521482296,52.24,81993.83,0.0,0.99065,1e-05,1.73675]
[1778521484310,52.24,81992.94,0.0,0.99065,1e-05,1.73785]
[1778521489348,52.24,81991.67,0.0,0.99063,1e-05,1.73951]
[1778521491362,52.24,82002.53,0.0,0.99071,1e-05,1.72758]
[1778521492369,52.24,82003.37,0.0,0.99072,1e-05,1.72672]
[1778521497826,52.24,81989.69,0.0,0.99062,1e-05,1.74233]
[1778521500430,52.24,81974.52,0.0,0.99051,1e-05,1.75933]
[1778521501441,52.24,81971.47,0.0,0.99049,1e-05,1.76282]
[1778521503464,52.24,81977.14,0.0,0.99053,1e-05,1.75649]
[1778521507920,52.25,81999.76,0.0,0.99068,1e-05,1.73201]
[1778521509516,52.25,82026.58,0.0,0.99087,1e-05,1.70271]
[1778521510531,52.25,82043.27,0.0,0.99098,1e-05,1.68457]
[1778521511526,52.25,82051.04,0.0,0.99103,1e-05,1.67618]
[1778521512539,52.25,82023.46,0.0,0.99084,1e-05,1.70654]
[1778521513540,52.25,82014.06,0.0,0.99078,1e-05,1.71694]
[1778521514546,52.25,81994.37,0.0,0.99064,1e-05,1.73875]
[1778521517992,52.25,81982.83,0.0,0.99056,1e-05,1.75176]
[1778521518583,52.25,81982.83,0.0,0.99056,1e-05,1.75178]
[1778521523611,52.25,81987.51,0.0,0.99059,1e-05,1.74671]
[1778521528069,52.25,82001.49,0.0,0.99069,1e-05,1.73135]
[1778521530660,52.25,81994.9,0.0,0.99064,1e-05,1.73882]
[1778521532674,52.26,82003.24,0.0,0.9907,1e-05,1.72821]
[1778521538143,52.26,82014.3,0.0,0.99078,1e-05,1.71639]
[1778521538721,52.26,82014.3,0.0,0.99078,1e-05,1.71648]
[1778521541741,52.26,82026.47,0.0,0.99086,1e-05,1.70347]
[1778521542748,52.26,82019.48,0.0,0.99081,1e-05,1.71122]
[1778521543757,52.26,82009.5,0.0,0.99074,1e-05,1.72228]
[1778521545769,52.26,81997.33,0.0,0.99066,1e-05,1.73587]
[1778521550805,52.26,81999.12,0.0,0.99067,1e-05,1.73418]
[1778521555839,52.26,81996.22,0.0,0.99065,1e-05,1.73767]
[1778521560874,52.27,81996.58,0.0,0.99065,1e-05,1.73751]
[1778521563895,52.27,81989.49,0.0,0.9906,1e-05,1.74553]
[1778521564903,52.27,81986.16,0.0,0.99057,1e-05,1.74928]
[1778521566916,52.27,81993.89,0.0,0.99063,1e-05,1.74072]
[1778521571950,52.27,81993.14,0.0,0.99062,1e-05,1.74176]
[1778521576987,52.27,81992.13,0.0,0.99061,1e-05,1.74307]
[1778521579001,52.27,81997.7,0.0,0.99065,1e-05,1.73695]
[1778521582025,52.27,81989.83,0.0,0.99059,1e-05,1.74583]
[1778521587060,52.27,81990.91,0.0,0.9906,1e-05,1.74478]
[1778521592098,52.27,81988.7,0.0,0.99059,1e-05,1.74588]
[1778521594110,52.27,82008.62,0.0,0.99073,1e-05,1.72385]
[1778521595117,52.27,82012.75,0.0,0.99076,1e-05,1.71937]
[1778521596125,52.27,82012.01,0.0,0.99075,1e-05,1.72026]
[1778521601165,52.28,82005.37,0.0,0.9907,1e-05,1.72796]
[1778521603179,52.28,82003.01,0.0,0.99069,1e-05,1.7307]
[1778521605193,52.28,82013.72,0.0,0.99076,1e-05,1.719]
[1778521606200,52.28,82015.59,0.0,0.99077,1e-05,1.71703]
[1778521611235,52.28,82017.71,0.0,0.99079,1e-05,1.71513]
[1778521616270,52.28,82017.14,0.0,0.99078,1e-05,1.71621]
[1778521621305,52.28,82019.82,0.0,0.99079,1e-05,1.71382]
[1778521626341,52.29,82007.47,0.0,0.99071,1e-05,1.72788]
[1778521628355,52.29,82001.76,0.0,0.99067,1e-05,1.73432]
[1778521633389,52.29,81999.07,0.0,0.99064,1e-05,1.73816]
[1778521638863,52.29,81992.75,0.0,0.9906,1e-05,1.74542]
[1778521640438,52.29,81989.88,0.0,0.99058,1e-05,1.74868]
[1778521644466,52.3,81982.47,0.0,0.99052,1e-05,1.75705]
[1778521650508,52.3,81980.83,0.0,0.99051,1e-05,1.75896]
[1778521652522,52.3,81975.31,0.0,0.99048,1e-05,1.76365]
[1778521653531,52.3,81968.91,0.0,0.99043,1e-05,1.77084]
[1778521655544,52.3,81961.55,0.0,0.99038,1e-05,1.77911]
[1778521659004,52.29,81946.58,0.0,0.99028,1e-05,1.79602]
[1778521660578,52.29,81936.23,0.0,0.9902,1e-05,1.80773]
[1778521665613,52.29,81933.19,0.0,0.99018,1e-05,1.81083]
[1778521669081,52.29,81926.9,0.0,0.99014,1e-05,1.81784]
[1778521670648,52.29,81922.8,0.0,0.99011,1e-05,1.82239]
[1778521675683,52.29,81924.45,0.0,0.99012,1e-05,1.82005]
[1778521680720,52.29,81919.89,0.0,0.99009,1e-05,1.82489]
[1778521685753,52.28,81918.45,0.0,0.99009,1e-05,1.82608]
[1778521690788,52.28,81919.07,0.0,0.99009,1e-05,1.82491]
[1778521695823,52.28,81916.33,0.0,0.99008,1e-05,1.82763]
[1778521699333,52.28,81910.48,0.0,0.99003,1e-05,1.83411]
[1778521704886,52.27,81915.54,0.0,0.99007,1e-05,1.82763]
[1778521707907,52.27,81924.32,0.0,0.99014,1e-05,1.81723]
[1778521711935,52.27,81918.72,0.0,0.99011,1e-05,1.82182]
[1778521714965,52.27,81913.84,0.0,0.99008,1e-05,1.8272]
[1778521720029,52.27,81911.55,0.0,0.99006,1e-05,1.82937]
[1778521722010,52.26,81920.12,0.0,0.99013,1e-05,1.81928]
[1778521726033,52.26,81925.09,0.0,0.99016,1e-05,1.81324]
[1778521731068,52.26,81919.55,0.0,0.99013,1e-05,1.81926]
[1778521736103,52.26,81920.31,0.0,0.99013,1e-05,1.818]
[1778521738117,52.26,81917.06,0.0,0.99011,1e-05,1.82159]
[1778521743153,52.26,81924.93,0.0,0.99017,1e-05,1.81207]
[1778521744159,52.26,81926.23,0.0,0.99018,1e-05,1.81051]
[1778521745166,52.25,81914.57,0.0,0.9901,1e-05,1.82388]
[1778521746173,52.25,81913.85,0.0,0.99009,1e-05,1.82462]
[1778521751209,52.25,81918.19,0.0,0.99013,1e-05,1.81915]
[1778521754229,52.25,81926.61,0.0,0.99019,1e-05,1.8092]
[1778521755237,52.25,81927.71,0.0,0.9902,1e-05,1.80787]
[1778521760271,52.25,81927.5,0.0,0.9902,1e-05,1.80779]
[1778521765306,52.25,81926.7,0.0,0.99019,1e-05,1.80839]
[1778521767320,52.25,81918.25,0.0,0.99013,1e-05,1.81798]
[1778521768327,52.25,81923.43,0.0,0.99017,1e-05,1.81193]
[1778521770341,52.24,81923.12,0.0,0.99017,1e-05,1.81215]
[1778521773362,52.24,81920.97,0.0,0.99016,1e-05,1.81285]
[1778521774369,52.24,81931.48,0.0,0.99024,1e-05,1.80072]
[1778521775376,52.24,81931.72,0.0,0.99024,1e-05,1.80039]
[1778521776383,52.24,81920.93,0.0,0.99017,1e-05,1.81272]
[1778521777391,52.24,81919.85,0.0,0.99016,1e-05,1.81389]
[1778521782425,52.24,81920.82,0.0,0.99017,1e-05,1.8124]
[1778521787460,52.24,81924.24,0.0,0.99019,1e-05,1.80805]
[1778521791506,52.24,81934.96,0.0,0.99027,1e-05,1.79553]
[1778521794511,52.24,81939.21,0.0,0.99031,1e-05,1.79057]
[1778521800038,52.24,81937.62,0.0,0.99029,1e-05,1.79225]
[1778521805589,52.23,81936.14,0.0,0.99028,1e-05,1.79379]
[1778521807608,52.23,81943.44,0.0,0.99034,1e-05,1.78544]
[1778521812639,52.23,81945.62,0.0,0.99035,1e-05,1.78295]
[1778521813645,52.23,81955.55,0.0,0.99042,1e-05,1.77174]
[1778521815659,52.23,81960.4,0.0,0.99046,1e-05,1.76633]
[1778521817674,52.24,81967.28,0.0,0.99051,1e-05,1.75868]
[1778521820178,52.24,81976.63,0.0,0.99057,1e-05,1.74833]
[1778521825730,52.24,81974.04,0.0,0.99055,1e-05,1.7516]
[1778521830765,52.24,81974.2,0.0,0.99055,1e-05,1.75172]
[1778521835800,52.24,81975.6,0.0,0.99057,1e-05,1.74895]
[1778521837818,52.24,81981.29,0.0,0.99061,1e-05,1.74273]
[1778521842849,52.24,81980.51,0.0,0.9906,1e-05,1.74398]
[1778521847884,52.25,81974.62,0.0,0.99055,1e-05,1.7509]
[1778521852920,52.25,81976.33,0.0,0.99056,1e-05,1.74931]
[1778521857955,52.25,81973.98,0.0,0.99055,1e-05,1.75224]
[1778521862991,52.25,81972.36,0.0,0.99053,1e-05,1.75435]
[1778521867018,52.25,81964.46,0.0,0.99048,1e-05,1.76343]
[1778521870532,52.25,81976.4,0.0,0.99056,1e-05,1.75018]
[1778521876082,52.26,81973.71,0.0,0.99054,1e-05,1.75355]
[1778521881117,52.26,81972.45,0.0,0.99053,1e-05,1.75523]
[1778521886152,52.26,81972.12,0.0,0.99052,1e-05,1.75585]
[1778521891187,52.26,81971.95,0.0,0.99053,1e-05,1.75477]
[1778521896224,52.26,81972.94,0.0,0.99053,1e-05,1.75391]
[1778521898240,52.26,81978.29,0.0,0.99057,1e-05,1.74803]
[1778521900252,52.26,81978.96,0.0,0.99057,1e-05,1.74741]
[1778521905287,52.26,81977.68,0.0,0.99056,1e-05,1.74915]
[1778521910322,52.27,81983.49,0.0,0.9906,1e-05,1.74298]
[1778521913343,52.27,81990.06,0.0,0.99065,1e-05,1.73591]
[1778521914366,52.27,81993.84,0.0,0.99067,1e-05,1.73181]
[1778521915358,52.27,81984.84,0.0,0.99061,1e-05,1.7419]
[1778521916369,52.27,81978.64,0.0,0.99057,1e-05,1.74889]
[1778521917371,52.27,81975.78,0.0,0.99054,1e-05,1.75216]
[1778521919385,52.27,81971.9,0.0,0.99052,1e-05,1.75662]
[1778521924421,52.27,81977.24,0.0,0.99055,1e-05,1.7509]
[1778521929456,52.27,81977.73,0.0,0.99055,1e-05,1.75064]
[1778521934490,52.27,81977.49,0.0,0.99055,1e-05,1.75118]
[1778521939525,52.28,81977.72,0.0,0.99055,1e-05,1.75119]
[1778521942546,52.28,81972.5,0.0,0.99051,1e-05,1.75718]
[1778521944561,52.28,81965.64,0.0,0.99046,1e-05,1.76496]
[1778521945567,52.28,81967.28,0.0,0.99048,1e-05,1.76314]
[1778521947580,52.28,81958.21,0.0,0.99041,1e-05,1.77339]
[1778521948588,52.28,81959.57,0.0,0.99042,1e-05,1.77186]
[1778521952616,52.28,81952.78,0.0,0.99038,1e-05,1.77802]
[1778521956644,52.28,81947.44,0.0,0.99034,1e-05,1.78406]
[1778521958658,52.28,81940.1,0.0,0.99029,1e-05,1.79238]
[1778521964700,52.28,81940.52,0.0,0.99029,1e-05,1.79176]
[1778521967721,52.28,81944.63,0.0,0.99032,1e-05,1.78706]
[1778521972756,52.28,81951.12,0.0,0.99037,1e-05,1.7797]
[1778521977796,52.28,81954.8,0.0,0.9904,1e-05,1.77562]
[1778521982833,52.28,81956.48,0.0,0.99041,1e-05,1.77381]
[1778521983839,52.28,81963.94,0.0,0.99046,1e-05,1.76543]
[1778521988875,52.28,81968.0,0.0,0.99049,1e-05,1.76104]
[1778521991388,52.28,81976.85,0.0,0.99055,1e-05,1.75121]
[1778521993908,52.28,81969.16,0.0,0.99049,1e-05,1.75997]
[1778521998943,52.28,81970.99,0.0,0.99051,1e-05,1.75812]
[1778522003978,52.28,81968.48,0.0,0.99049,1e-05,1.76111]
[1778522004985,52.28,81962.22,0.0,0.99044,1e-05,1.76817]
[1778522010020,52.28,81966.5,0.0,0.99047,1e-05,1.76346]
[1778522015055,52.28,81967.39,0.0,0.99049,1e-05,1.76105]
[1778522020090,52.28,81971.66,0.0,0.99052,1e-05,1.75638]
[1778522025127,52.28,81975.6,0.0,0.99054,1e-05,1.75209]
[1778522027139,52.28,81980.97,0.0,0.99058,1e-05,1.74616]
[1778522032175,52.28,81984.73,0.0,0.9906,1e-05,1.74215]
[1778522037209,52.29,81986.52,0.0,0.99062,1e-05,1.74036]
[1778522041738,52.29,81992.09,0.0,0.99065,1e-05,1.73438]
[1778522047280,52.29,81991.91,0.0,0.99065,1e-05,1.73484]
[1778522052315,52.29,81987.44,0.0,0.99062,1e-05,1.74006]
[1778522054329,52.29,81980.75,0.0,0.99057,1e-05,1.74757]
[1778522058364,52.29,81986.64,0.0,0.99061,1e-05,1.74113]
[1778522060373,52.29,81981.32,0.0,0.99057,1e-05,1.74711]
[1778522065410,52.29,81975.18,0.0,0.99053,1e-05,1.75411]
[1778522066414,52.29,81966.41,0.0,0.99047,1e-05,1.76396]
[1778522067420,52.29,81964.37,0.0,0.99045,1e-05,1.76625]
[1778522069434,52.29,81959.1,0.0,0.99042,1e-05,1.77217]
[1778522071450,52.29,81950.94,0.0,0.99037,1e-05,1.77984]
[1778522072459,52.29,81950.56,0.0,0.99036,1e-05,1.78024]
[1778522077490,52.29,81950.84,0.0,0.99037,1e-05,1.77977]
[1778522082529,52.29,81940.07,0.0,0.99029,1e-05,1.79183]
[1778522083537,52.29,81934.57,0.0,0.99025,1e-05,1.79805]
[1778522085550,52.29,81927.8,0.0,0.9902,1e-05,1.80566]
[1778522090585,52.29,81931.58,0.0,0.99023,1e-05,1.80096]
[1778522094613,52.29,81937.63,0.0,0.99028,1e-05,1.79379]
[1778522095620,52.29,81930.8,0.0,0.99023,1e-05,1.80154]
[1778522096627,52.28,81932.45,0.0,0.99024,1e-05,1.7996]
[1778522099652,52.28,81923.53,0.0,0.99018,1e-05,1.80966]
[1778522100671,52.28,81918.99,0.0,0.99014,1e-05,1.81481]
[1778522101667,52.28,81913.65,0.0,0.99011,1e-05,1.82089]
[1778522102675,52.28,81907.76,0.0,0.99006,1e-05,1.82761]
[1778522103681,52.28,81906.22,0.0,0.99005,1e-05,1.8293]
[1778522107710,52.28,81902.6,0.0,0.99003,1e-05,1.83306]
[1778522112744,52.28,81904.01,0.0,0.99004,1e-05,1.83084]
[1778522117785,52.27,81902.54,0.0,0.99004,1e-05,1.83198]
[1778522122819,52.27,81903.19,0.0,0.99004,1e-05,1.83052]
[1778522127853,52.27,81903.46,0.0,0.99005,1e-05,1.82963]
[1778522132889,52.26,81915.14,0.0,0.99015,1e-05,1.81402]
[1778522133896,52.26,81923.14,0.0,0.99021,1e-05,1.80475]
[1778522138932,52.26,81924.52,0.0,0.99022,1e-05,1.80282]
[1778522143967,52.27,81923.84,0.0,0.99021,1e-05,1.80446]
[1778522149002,52.28,81927.18,0.0,0.99022,1e-05,1.80325]
[1778522154036,52.29,81929.32,0.0,0.99021,1e-05,1.80346]
[1778522159072,52.31,81927.0,0.0,0.99018,1e-05,1.80878]
[1778522162590,52.32,81933.11,0.0,0.99022,1e-05,1.80337]
[1778522166121,52.33,81928.05,0.0,0.99017,1e-05,1.81132]
[1778522171156,52.34,81927.98,0.0,0.99015,1e-05,1.81406]
[1778522177198,52.36,81927.65,0.0,0.99013,1e-05,1.8176]
[1778522179213,52.37,81936.9,0.0,0.99019,1e-05,1.80805]
[1778522181227,52.37,81945.9,0.0,0.99025,1e-05,1.79887]
[1778522186261,52.39,81947.48,0.0,0.99024,1e-05,1.79987]
[1778522189283,52.4,81941.95,0.0,0.99019,1e-05,1.80785]
[1778522194317,52.41,81940.21,0.0,0.99017,1e-05,1.811]
[1778522199352,52.43,81941.79,0.0,0.99016,1e-05,1.81186]
[1778522204387,52.44,81945.38,0.0,0.99017,1e-05,1.81041]
[1778522209423,52.45,81942.74,0.0,0.99014,1e-05,1.81608]
[1778522214457,52.47,81945.15,0.0,0.99014,1e-05,1.81594]
[1778522219492,52.48,81945.51,0.0,0.99012,1e-05,1.81813]
[1778522222512,52.49,81939.15,0.0,0.99007,1e-05,1.82698]
[1778522223521,52.49,81933.14,0.0,0.99002,1e-05,1.83441]
[1778522227550,52.5,81929.76,0.0,0.98998,1e-05,1.84026]
[1778522230571,52.51,81923.2,0.0,0.98993,1e-05,1.84926]
[1778522235605,52.52,81923.34,0.0,0.98991,1e-05,1.85137]
[1778522240641,52.54,81923.13,0.0,0.9899,1e-05,1.85389]
[1778522246683,52.55,81921.91,0.0,0.98987,1e-05,1.858]
[1778522250710,52.56,81927.33,0.0,0.9899,1e-05,1.85345]
[1778522251719,52.56,81932.11,0.0,0.98994,1e-05,1.84678]
[1778522253732,52.57,81932.49,0.0,0.98994,1e-05,1.84726]
[1778522258767,52.58,81929.77,0.0,0.98991,1e-05,1.85274]
[1778522262795,52.59,81924.55,0.0,0.98985,1e-05,1.86065]
[1778522265816,52.6,81913.4,0.0,0.98976,1e-05,1.87504]
[1778522266835,52.6,81906.67,0.0,0.98971,1e-05,1.88339]
[1778522267834,52.6,81906.43,0.0,0.98971,1e-05,1.88408]
[1778522272868,52.61,81903.46,0.0,0.98967,1e-05,1.88958]
[1778522276897,52.61,81909.76,0.0,0.98972,1e-05,1.88191]
[1778522281932,52.61,81911.16,0.0,0.98973,1e-05,1.88106]
[1778522286967,52.62,81914.6,0.0,0.98975,1e-05,1.87758]
[1778522292002,52.63,81912.45,0.0,0.98972,1e-05,1.88208]
[1778522297038,52.64,81910.71,0.0,0.98969,1e-05,1.88607]
[1778522302075,52.65,81914.49,0.0,0.98971,1e-05,1.88355]
[1778522307110,52.66,81913.39,0.0,0.98969,1e-05,1.88674]
[1778522312145,52.67,81914.19,0.0,0.98969,1e-05,1.88609]
[1778522317180,52.68,81914.9,0.0,0.98969,1e-05,1.88712]
[1778522322215,52.69,81915.55,0.0,0.98968,1e-05,1.88819]
[1778522327250,52.7,81915.45,0.0,0.98967,1e-05,1.89013]
[1778522332285,52.71,81915.95,0.0,0.98966,1e-05,1.89134]
[1778522337323,52.71,81916.77,0.0,0.98966,1e-05,1.89096]
[1778522342356,52.7,81916.75,0.0,0.98967,1e-05,1.88975]
[1778522347391,52.7,81917.03,0.0,0.98968,1e-05,1.88821]
[1778522352426,52.69,81916.66,0.0,0.98968,1e-05,1.88745]
[1778522357461,52.69,81917.42,0.0,0.9897,1e-05,1.88537]
[1778522362496,52.69,81917.84,0.0,0.9897,1e-05,1.88489]
[1778522367531,52.68,81915.41,0.0,0.98969,1e-05,1.88716]
[1778522369545,52.68,81908.47,0.0,0.98963,1e-05,1.89547]
[1778522370552,52.68,81903.27,0.0,0.98959,1e-05,1.90197]
[1778522375588,52.68,81903.29,0.0,0.9896,1e-05,1.90023]
[1778522381630,52.68,81904.37,0.0,0.98962,1e-05,1.89738]
[1778522385659,52.67,81908.02,0.0,0.98965,1e-05,1.89205]
[1778522389687,52.67,81911.82,0.0,0.98969,1e-05,1.88658]
[1778522390695,52.66,81923.68,0.0,0.98978,1e-05,1.87242]
[1778522395730,52.66,81924.34,0.0,0.98979,1e-05,1.87066]
[1778522400767,52.66,81923.78,0.0,0.98978,1e-05,1.87156]
[1778522402781,52.66,81917.93,0.0,0.98974,1e-05,1.87804]
[1778522403787,52.66,81914.56,0.0,0.98972,1e-05,1.88181]
[1778522405801,52.65,81908.92,0.0,0.98968,1e-05,1.88803]
[1778522407821,52.65,81918.03,0.0,0.98975,1e-05,1.87686]
[1778522408830,52.65,81919.75,0.0,0.98976,1e-05,1.87464]
[1778522412851,52.65,81913.88,0.0,0.98972,1e-05,1.88075]
[1778522417885,52.64,81913.89,0.0,0.98973,1e-05,1.87972]
[1778522422921,52.64,81913.45,0.0,0.98973,1e-05,1.87922]
[1778522427956,52.63,81911.2,0.0,0.98972,1e-05,1.88086]
[1778522434009,52.62,81911.3,0.0,0.98974,1e-05,1.87794]
[1778522439042,52.62,81911.81,0.0,0.98975,1e-05,1.87637]
[1778522444077,52.61,81912.0,0.0,0.98976,1e-05,1.87519]
[1778522449112,52.61,81907.12,0.0,0.98973,1e-05,1.88001]
[1778522450119,52.61,81900.01,0.0,0.98967,1e-05,1.88821]
[1778522451127,52.61,81900.78,0.0,0.98968,1e-05,1.88709]
[1778522454148,52.6,81895.19,0.0,0.98964,1e-05,1.89308]
[1778522460189,52.6,81894.79,0.0,0.98965,1e-05,1.89225]
[1778522461196,52.59,81903.73,0.0,0.98972,1e-05,1.88126]
[1778522466235,52.59,81907.2,0.0,0.98975,1e-05,1.8762]
[1778522467245,52.59,81917.96,0.0,0.98983,1e-05,1.8634]
[1778522472276,52.58,81915.13,0.0,0.98982,1e-05,1.86586]
[1778522477310,52.58,81912.77,0.0,0.9898,1e-05,1.86775]
[1778522482345,52.57,81912.94,0.0,0.98981,1e-05,1.86668]
[1778522487380,52.57,81914.56,0.0,0.98983,1e-05,1.86392]
[1778522492416,52.57,81914.9,0.0,0.98984,1e-05,1.86111]
[1778522497450,52.56,81918.93,0.0,0.98988,1e-05,1.85562]
[1778522502486,52.56,81917.16,0.0,0.98987,1e-05,1.85691]
[1778522507521,52.55,81917.41,0.0,0.98988,1e-05,1.85585]
[1778522512558,52.55,81916.71,0.0,0.98988,1e-05,1.8559]
[1778522515090,52.55,81911.46,0.0,0.98984,1e-05,1.86174]
[1778522518599,52.54,81916.81,0.0,0.98988,1e-05,1.85486]
[1778522523642,52.54,81922.21,0.0,0.98993,1e-05,1.84783]
[1778522526661,52.54,81929.45,0.0,0.98998,1e-05,1.83962]
[1778522531697,52.55,81930.56,0.0,0.98998,1e-05,1.83951]
[1778522536731,52.55,81930.31,0.0,0.98998,1e-05,1.84037]
[1778522541765,52.56,81930.49,0.0,0.98996,1e-05,1.84252]
[1778522546801,52.58,81933.11,0.0,0.98997,1e-05,1.84183]
[1778522551836,52.59,81934.71,0.0,0.98997,1e-05,1.84078]
[1778522556873,52.6,81933.03,0.0,0.98995,1e-05,1.84509]
[1778522561907,52.61,81935.09,0.0,0.98995,1e-05,1.84505]
[1778522567948,52.63,81940.47,0.0,0.98997,1e-05,1.84168]
[1778522572985,52.64,81945.13,0.0,0.98999,1e-05,1.83866]
[1778522576009,52.65,81936.64,0.0,0.98992,1e-05,1.84992]
[1778522577015,52.65,81925.8,0.0,0.98983,1e-05,1.863]
[1778522578022,52.65,81927.29,0.0,0.98984,1e-05,1.86108]
[1778522583062,52.66,81927.21,0.0,0.98984,1e-05,1.86212]
[1778522584069,52.66,81933.81,0.0,0.98989,1e-05,1.85426]
[1778522585076,52.65,81935.72,0.0,0.9899,1e-05,1.85188]
[1778522590112,52.65,81934.26,0.0,0.9899,1e-05,1.85281]
[1778522595146,52.65,81936.88,0.0,0.98992,1e-05,1.84901]
[1778522600181,52.65,81933.3,0.0,0.9899,1e-05,1.853]
[1778522605216,52.64,81935.1,0.0,0.98991,1e-05,1.85011]
[1778522610251,52.64,81936.71,0.0,0.98993,1e-05,1.84804]
[1778522615288,52.64,81941.56,0.0,0.98998,1e-05,1.84009]
[1778522620322,52.63,81942.23,0.0,0.98999,1e-05,1.83859]
[1778522624350,52.63,81948.28,0.0,0.99003,1e-05,1.83093]
[1778522629386,52.63,81949.94,0.0,0.99005,1e-05,1.82899]
[1778522633417,52.63,81955.04,0.0,0.99009,1e-05,1.82266]
[1778522638452,52.62,81956.12,0.0,0.9901,1e-05,1.82086]
[1778522643487,52.62,81957.12,0.0,0.99011,1e-05,1.81917]
[1778522644494,52.62,81970.18,0.0,0.9902,1e-05,1.80416]
[1778522647515,52.62,81979.68,0.0,0.99027,1e-05,1.79314]
[1778522654570,52.62,81977.91,0.0,0.99026,1e-05,1.79472]
[1778522659607,52.61,81979.65,0.0,0.99028,1e-05,1.79247]
[1778522662627,52.61,81984.97,0.0,0.99032,1e-05,1.7863]
[1778522667663,52.61,81986.94,0.0,0.99033,1e-05,1.7839]
[1778522672698,52.61,81988.22,0.0,0.99035,1e-05,1.78079]
[1778522677732,52.61,81986.49,0.0,0.99034,1e-05,1.78264]
[1778522682767,52.61,81986.94,0.0,0.99034,1e-05,1.78204]
[1778522687802,52.61,81987.07,0.0,0.99034,1e-05,1.78181]
[1778522692837,52.61,81985.82,0.0,0.99034,1e-05,1.78315]
[1778522693844,52.61,81979.18,0.0,0.99029,1e-05,1.79063]
[1778522698879,52.61,81979.58,0.0,0.99029,1e-05,1.79004]
[1778522703915,52.61,81982.15,0.0,0.99031,1e-05,1.78701]
[1778522708949,52.61,81979.36,0.0,0.99029,1e-05,1.79005]
[1778522713984,52.61,81980.36,0.0,0.9903,1e-05,1.78877]
[1778522719019,52.61,81980.26,0.0,0.9903,1e-05,1.78873]
[1778522722041,52.61,81966.78,0.0,0.9902,1e-05,1.80391]
[1778522723047,52.6,81972.67,0.0,0.99025,1e-05,1.79716]
[1778522728085,52.61,81974.83,0.0,0.99026,1e-05,1.79507]
[1778522733118,52.61,81976.96,0.0,0.99028,1e-05,1.79093]
[1778522738157,52.6,81975.28,0.0,0.99027,1e-05,1.79267]
[1778522746719,52.6,81973.41,0.0,0.99026,1e-05,1.79449]
[1778522753262,52.6,81970.57,0.0,0.99024,1e-05,1.79752]
[1778522758297,52.6,81970.45,0.0,0.99024,1e-05,1.79749]
[1778522763337,52.6,81971.96,0.0,0.99025,1e-05,1.79561]
[1778522768372,52.6,81971.26,0.0,0.99025,1e-05,1.79625]
[1778522772400,52.6,81977.99,0.0,0.9903,1e-05,1.78849]
[1778522773408,52.6,81984.2,0.0,0.99034,1e-05,1.78146]
[1778522774414,52.6,81986.38,0.0,0.99036,1e-05,1.77901]
[1778522780455,52.6,81988.84,0.0,0.99038,1e-05,1.77626]
[1778522782469,52.6,81995.37,0.0,0.99042,1e-05,1.76893]
[1778522787506,52.6,82000.28,0.0,0.99046,1e-05,1.76352]
[1778522789522,52.6,82011.59,0.0,0.99054,1e-05,1.751]
[1778522794559,52.6,82013.14,0.0,0.99055,1e-05,1.74797]
[1778522799594,52.6,82011.42,0.0,0.99054,1e-05,1.75015]
[1778522805639,52.6,82014.67,0.0,0.99056,1e-05,1.74677]
[1778522808659,52.61,82026.71,0.0,0.99064,1e-05,1.73365]
[1778522810673,52.61,82032.03,0.0,0.99068,1e-05,1.72794]
[1778522815709,52.61,82032.16,0.0,0.99068,1e-05,1.72818]
[1778522820744,52.61,82032.82,0.0,0.99068,1e-05,1.72782]
[1778522822759,52.61,82048.2,0.0,0.99079,1e-05,1.71116]
[1778522824770,52.61,82054.26,0.0,0.99083,1e-05,1.70478]
[1778522829806,52.62,82057.57,0.0,0.99084,1e-05,1.70175]
[1778522832827,52.62,82054.06,0.0,0.99082,1e-05,1.70588]
[1778522837359,52.62,82062.22,0.0,0.99087,1e-05,1.69743]
[1778522841890,52.62,82056.93,0.0,0.99083,1e-05,1.70369]
[1778522845920,52.62,82052.01,0.0,0.9908,1e-05,1.70943]
[1778522847434,52.63,82042.36,0.0,0.99073,1e-05,1.72004]
[1778522851962,52.63,82047.33,0.0,0.99077,1e-05,1.71348]
[1778522857508,52.63,82044.46,0.0,0.99075,1e-05,1.71701]
[1778522863039,52.63,82045.94,0.0,0.99075,1e-05,1.71588]
[1778522866060,52.63,82052.64,0.0,0.9908,1e-05,1.70883]
[1778522867579,52.63,82059.87,0.0,0.99085,1e-05,1.70108]
[1778522870104,52.64,82080.08,0.0,0.99098,1e-05,1.67962]
[1778522872104,52.64,82068.24,0.0,0.9909,1e-05,1.69264]
[1778522873110,52.64,82056.87,0.0,0.99082,1e-05,1.70506]
[1778522876131,52.64,82050.37,0.0,0.99078,1e-05,1.71241]
[1778522879153,52.64,82058.94,0.0,0.99083,1e-05,1.70337]
[1778522882174,52.64,82067.53,0.0,0.99089,1e-05,1.6944]
[1778522887209,52.65,82072.19,0.0,0.99092,1e-05,1.69001]
[1778522892245,52.65,82069.34,0.0,0.99089,1e-05,1.69373]
[1778522897280,52.65,82067.44,0.0,0.99088,1e-05,1.69641]
[1778522902317,52.66,82065.1,0.0,0.99086,1e-05,1.69956]
[1778522907874,52.66,82068.59,0.0,0.99088,1e-05,1.69655]
[1778522913397,52.67,82065.19,0.0,0.99086,1e-05,1.6994]
[1778522918432,52.67,82060.02,0.0,0.99082,1e-05,1.70565]
[1778522921453,52.67,82053.93,0.0,0.99077,1e-05,1.71261]
[1778522926489,52.67,82055.28,0.0,0.99078,1e-05,1.71165]
[1778522931524,52.68,82055.75,0.0,0.99078,1e-05,1.71162]
[1778522934545,52.68,82063.59,0.0,0.99083,1e-05,1.70339]
[1778522939583,52.68,82060.0,0.0,0.9908,1e-05,1.70782]
[1778522948648,52.69,82058.62,0.0,0.99079,1e-05,1.71017]
[1778522949655,52.69,82049.29,0.0,0.99073,1e-05,1.72044]
[1778522950662,52.69,82045.88,0.0,0.9907,1e-05,1.72425]
[1778522952679,52.69,82038.8,0.0,0.99065,1e-05,1.73221]
[1778522957711,52.69,82036.48,0.0,0.99063,1e-05,1.73503]
[1778522959725,52.69,82046.24,0.0,0.9907,1e-05,1.72442]
[1778522968295,52.69,82044.69,0.0,0.99069,1e-05,1.72664]
[1778522971809,52.69,82055.1,0.0,0.99076,1e-05,1.71403]
[1778522974830,52.7,82048.23,0.0,0.99072,1e-05,1.72177]
[1778522979865,52.7,82041.28,0.0,0.99067,1e-05,1.72971]
[1778522980873,52.7,82021.98,0.0,0.99053,1e-05,1.75105]
[1778522982888,52.7,82016.65,0.0,0.99049,1e-05,1.757]
[1778522988436,52.7,82018.61,0.0,0.99051,1e-05,1.7549]
[1778522991976,52.7,82028.52,0.0,0.99058,1e-05,1.74395]
[1778522992998,52.7,82030.09,0.0,0.99059,1e-05,1.74225]
[1778522998508,52.7,82030.11,0.0,0.99059,1e-05,1.74245]
[1778523004069,52.7,82030.92,0.0,0.99059,1e-05,1.7418]
[1778523009104,52.7,82033.15,0.0,0.9906,1e-05,1.73955]
[1778523014138,52.7,82030.33,0.0,0.99058,1e-05,1.74291]
[1778523019174,52.71,82031.54,0.0,0.99059,1e-05,1.74182]
[1778523020180,52.71,82022.38,0.0,0.99053,1e-05,1.752]
[1778523023201,52.71,82028.96,0.0,0.99057,1e-05,1.74479]
[1778523028719,52.71,82031.46,0.0,0.99059,1e-05,1.74227]
[1778523035285,52.71,82030.67,0.0,0.99059,1e-05,1.74199]
[1778523041327,52.71,82029.91,0.0,0.99058,1e-05,1.74313]
[1778523046362,52.71,82027.91,0.0,0.99056,1e-05,1.74558]
[1778523053411,52.71,82026.07,0.0,0.99055,1e-05,1.7479]
[1778523058450,52.72,82024.1,0.0,0.99054,1e-05,1.75026]
[1778523059459,52.72,82013.76,0.0,0.99046,1e-05,1.76179]
[1778523060465,52.72,82009.44,0.0,0.99043,1e-05,1.76663]
[1778523062479,52.72,82008.73,0.0,0.99043,1e-05,1.76742]
[1778523065501,52.72,82019.04,0.0,0.9905,1e-05,1.75593]
[1778523070537,52.72,82019.38,0.0,0.9905,1e-05,1.75562]
[1778523075570,52.72,82016.86,0.0,0.99048,1e-05,1.75851]
[1778523078591,52.72,82008.74,0.0,0.99043,1e-05,1.7676]
[1778523083626,52.72,82007.2,0.0,0.99042,1e-05,1.76929]
[1778523088660,52.72,82011.99,0.0,0.99045,1e-05,1.7639]
[1778523095710,52.72,82012.86,0.0,0.99046,1e-05,1.76139]
[1778523100744,52.72,82016.7,0.0,0.99049,1e-05,1.75711]
[1778523102758,52.72,82022.84,0.0,0.99053,1e-05,1.75032]
[1778523107794,52.72,82022.88,0.0,0.99053,1e-05,1.75038]
[1778523108801,52.72,82017.79,0.0,0.9905,1e-05,1.75606]
[1778523110814,52.72,82016.37,0.0,0.99049,1e-05,1.75766]
[1778523115851,52.72,82012.35,0.0,0.99046,1e-05,1.76216]
[1778523117864,52.72,81998.55,0.0,0.99036,1e-05,1.7776]
[1778523118871,52.72,81991.45,0.0,0.99031,1e-05,1.78557]
[1778523119878,52.72,81986.56,0.0,0.99028,1e-05,1.79106]
[1778523121892,52.72,81976.56,0.0,0.9902,1e-05,1.8023]
[1778523122899,52.72,81975.78,0.0,0.9902,1e-05,1.80312]
[1778523124913,52.72,81981.44,0.0,0.99024,1e-05,1.79656]
[1778523129950,52.71,81984.73,0.0,0.99027,1e-05,1.79256]
[1778523131964,52.71,81986.9,0.0,0.99028,1e-05,1.79002]
[1778523136999,52.71,81982.22,0.0,0.99025,1e-05,1.79512]
[1778523142038,52.71,81981.21,0.0,0.99024,1e-05,1.79598]
[1778523146064,52.71,81972.82,0.0,0.99019,1e-05,1.8053]
[1778523148077,52.71,81957.13,0.0,0.99007,1e-05,1.82318]
[1778523149571,52.71,81952.84,0.0,0.99004,1e-05,1.82792]
[1778523155127,52.7,81952.44,0.0,0.99005,1e-05,1.8262]
[1778523160161,52.7,81956.62,0.0,0.99008,1e-05,1.82088]
[1778523165198,52.7,81961.13,0.0,0.99012,1e-05,1.81522]
[1778523167211,52.7,81974.49,0.0,0.99022,1e-05,1.79983]
[1778523168217,52.7,81980.21,0.0,0.99026,1e-05,1.79328]
[1778523173257,52.7,81980.85,0.0,0.99027,1e-05,1.79231]
[1778523175269,52.7,81987.01,0.0,0.99031,1e-05,1.78528]
[1778523180304,52.7,81986.72,0.0,0.99031,1e-05,1.78547]
[1778523185341,52.69,81988.6,0.0,0.99032,1e-05,1.78323]
[1778523187355,52.69,81994.26,0.0,0.99036,1e-05,1.77683]
[1778523189854,52.69,82002.8,0.0,0.99042,1e-05,1.76725]
[1778523191383,52.69,82005.01,0.0,0.99044,1e-05,1.7648]
[1778523196418,52.7,82006.13,0.0,0.99045,1e-05,1.7636]
[1778523201453,52.7,82009.65,0.0,0.99047,1e-05,1.75975]
[1778523206488,52.7,82009.45,0.0,0.99047,1e-05,1.76003]
[1778523211523,52.7,82013.46,0.0,0.99051,1e-05,1.7541]
[1778523217565,52.7,82010.29,0.0,0.99048,1e-05,1.75766]
[1778523222600,52.7,82011.08,0.0,0.99049,1e-05,1.75678]
[1778523227636,52.7,82010.61,0.0,0.99049,1e-05,1.75732]
[1778523232669,52.7,82009.55,0.0,0.99048,1e-05,1.75851]
[1778523237705,52.7,82009.71,0.0,0.99048,1e-05,1.75834]
[1778523242740,52.7,82009.55,0.0,0.99048,1e-05,1.75853]
[1778523244754,52.7,81999.03,0.0,0.9904,1e-05,1.7703]
[1778523245762,52.7,81996.43,0.0,0.99039,1e-05,1.7732]
[1778523246768,52.7,81989.82,0.0,0.99034,1e-05,1.78061]
[1778523247775,52.7,81982.06,0.0,0.99028,1e-05,1.78934]
[1778523248783,52.7,81976.07,0.0,0.99024,1e-05,1.79608]
[1778523249789,52.7,81975.66,0.0,0.99024,1e-05,1.79648]
[1778523254824,52.69,81972.24,0.0,0.99021,1e-05,1.80005]
[1778523259859,52.69,81970.66,0.0,0.99021,1e-05,1.8015]
[1778523264895,52.69,81973.93,0.0,0.99023,1e-05,1.79745]
[1778523266910,52.69,81965.46,0.0,0.99017,1e-05,1.80696]
[1778523267916,52.69,81961.17,0.0,0.99014,1e-05,1.81178]
[1778523272951,52.69,81961.5,0.0,0.99015,1e-05,1.80943]
[1778523277986,52.68,81958.39,0.0,0.99013,1e-05,1.81256]
[1778523281006,52.68,81952.33,0.0,0.99009,1e-05,1.81922]
[1778523286042,52.68,81949.53,0.0,0.99007,1e-05,1.8219]
[1778523291079,52.68,81942.85,0.0,0.99003,1e-05,1.829]
[1778523296113,52.67,81944.24,0.0,0.99004,1e-05,1.82678]
[1778523297119,52.67,81949.33,0.0,0.99008,1e-05,1.82081]
[1778523299134,52.67,81949.61,0.0,0.99008,1e-05,1.82026]
[1778523304172,52.67,81953.18,0.0,0.99011,1e-05,1.81553]
[1778523309224,52.67,81957.4,0.0,0.99015,1e-05,1.8102]
[1778523314259,52.66,81964.67,0.0,0.9902,1e-05,1.80149]
[1778523319294,52.66,81967.77,0.0,0.99023,1e-05,1.79759]
[1778523324333,52.66,81969.31,0.0,0.99024,1e-05,1.79551]
[1778523329364,52.66,81970.36,0.0,0.99025,1e-05,1.79399]
[1778523334400,52.66,81972.5,0.0,0.99028,1e-05,1.78974]
[1778523339435,52.65,81972.24,0.0,0.99028,1e-05,1.78979]
[1778523344471,52.65,81969.5,0.0,0.99026,1e-05,1.79264]
[1778523346503,52.65,81948.0,0.0,0.9901,1e-05,1.81711]
[1778523347506,52.65,81935.38,0.0,0.99001,1e-05,1.8314]
[1778523352541,52.65,81934.61,0.0,0.99001,1e-05,1.83165]
[1778523354555,52.65,81927.28,0.0,0.98996,1e-05,1.83986]
[1778523359591,52.64,81928.62,0.0,0.98997,1e-05,1.83759]
[1778523364627,52.64,81934.4,0.0,0.99002,1e-05,1.83022]
[1778523369674,52.64,81934.44,0.0,0.99002,1e-05,1.82954]
[1778523372695,52.63,81924.24,0.0,0.98995,1e-05,1.84092]
[1778523376722,52.63,81918.98,0.0,0.98992,1e-05,1.84641]
[1778523378737,52.63,81909.96,0.0,0.98985,1e-05,1.85659]
[1778523381204,52.63,81903.87,0.0,0.98981,1e-05,1.86336]
[1778523386792,52.62,81906.93,0.0,0.98984,1e-05,1.85875]
[1778523391827,52.62,81898.72,0.0,0.98979,1e-05,1.86599]
[1778523396862,52.61,81897.77,0.0,0.98979,1e-05,1.8663]
[1778523399883,52.61,81891.35,0.0,0.98974,1e-05,1.87336]
[1778523404918,52.61,81890.15,0.0,0.98974,1e-05,1.87395]
[1778523409953,52.6,81888.25,0.0,0.98973,1e-05,1.87538]
[1778523414988,52.6,81888.13,0.0,0.98973,1e-05,1.87475]
[1778523420026,52.59,81893.52,0.0,0.98978,1e-05,1.86763]
[1778523421033,52.59,81892.33,0.0,0.98977,1e-05,1.86889]
[1778523426068,52.59,81895.24,0.0,0.9898,1e-05,1.86478]
[1778523429090,52.59,81889.6,0.0,0.98976,1e-05,1.87099]
[1778523434124,52.58,81885.97,0.0,0.98973,1e-05,1.87453]
[1778523439161,52.58,81888.57,0.0,0.98976,1e-05,1.87071]
[1778523442181,52.58,81893.88,0.0,0.9898,1e-05,1.86404]
[1778523443189,52.58,81904.74,0.0,0.98988,1e-05,1.8512]
[1778523444195,52.58,81906.42,0.0,0.98989,1e-05,1.84973]
[1778523445202,52.58,81901.32,0.0,0.98985,1e-05,1.85617]
[1778523446209,52.58,81894.22,0.0,0.98979,1e-05,1.86496]
[1778523447216,52.59,81892.87,0.0,0.98978,1e-05,1.86701]
[1778523452252,52.6,81894.27,0.0,0.98979,1e-05,1.86605]
[1778523457286,52.61,81889.68,0.0,0.98974,1e-05,1.87369]
[1778523458293,52.61,81887.52,0.0,0.98972,1e-05,1.87666]
[1778523464336,52.63,81888.8,0.0,0.98971,1e-05,1.87768]
[1778523469371,52.64,81893.21,0.0,0.98973,1e-05,1.87455]
[1778523474408,52.65,81894.65,0.0,0.98973,1e-05,1.87491]
[1778523479441,52.66,81890.58,0.0,0.98969,1e-05,1.88174]
[1778523484476,52.67,81898.98,0.0,0.98974,1e-05,1.87383]
[1778523489527,52.68,81891.27,0.0,0.98967,1e-05,1.88492]
[1778523494555,52.68,81888.08,0.0,0.98965,1e-05,1.88799]
[1778523496571,52.67,81875.55,0.0,0.98955,1e-05,1.9024]
[1778523497579,52.67,81866.32,0.0,0.98948,1e-05,1.91316]
[1778523500599,52.67,81856.2,0.0,0.98941,1e-05,1.92447]
[1778523502058,52.67,81846.79,0.0,0.98934,1e-05,1.93551]
[1778523507650,52.66,81847.31,0.0,0.98936,1e-05,1.93307]
[1778523509663,52.65,81838.3,0.0,0.98929,1e-05,1.94335]
[1778523515704,52.64,81836.24,0.0,0.98929,1e-05,1.94228]
[1778523520739,52.63,81839.43,0.0,0.98933,1e-05,1.93685]
[1778523525773,52.63,81842.24,0.0,0.98936,1e-05,1.93192]
[1778523529802,52.62,81847.57,0.0,0.98941,1e-05,1.92429]
[1778523533831,52.61,81854.98,0.0,0.98947,1e-05,1.91424]
[1778523534838,52.61,81860.0,0.0,0.98952,1e-05,1.90797]
[1778523539874,52.61,81866.3,0.0,0.98957,1e-05,1.89916]
[1778523540879,52.6,81881.96,0.0,0.98969,1e-05,1.88036]
[1778523543900,52.6,81887.15,0.0,0.98974,1e-05,1.87362]
[1778523548951,52.6,81882.57,0.0,0.98971,1e-05,1.87799]
[1778523553988,52.59,81884.15,0.0,0.98973,1e-05,1.8751]
[1778523559023,52.59,81881.97,0.0,0.98972,1e-05,1.87665]
[1778523564058,52.58,81879.88,0.0,0.98971,1e-05,1.87811]
[1778523566072,52.58,81872.79,0.0,0.98965,1e-05,1.88609]
[1778523567079,52.58,81871.08,0.0,0.98964,1e-05,1.8879]
[1778523572115,52.57,81870.11,0.0,0.98965,1e-05,1.88635]
[1778523577148,52.56,81871.29,0.0,0.98967,1e-05,1.88386]
[1778523582184,52.56,81869.08,0.0,0.98966,1e-05,1.88538]
[1778523587218,52.55,81868.07,0.0,0.98966,1e-05,1.88547]
[1778523592254,52.55,81872.68,0.0,0.9897,1e-05,1.87895]
[1778523597289,52.54,81875.74,0.0,0.98973,1e-05,1.87431]
[1778523602325,52.54,81876.72,0.0,0.98974,1e-05,1.87216]
[1778523604342,52.53,81882.78,0.0,0.98979,1e-05,1.86465]
[1778523609378,52.53,81883.51,0.0,0.9898,1e-05,1.86289]
[1778523611400,52.53,81900.1,0.0,0.98993,1e-05,1.84315]
[1778523612406,52.53,81904.02,0.0,0.98996,1e-05,1.83845]
[1778523614429,52.53,81906.46,0.0,0.98998,1e-05,1.83537]
[1778523615428,52.53,81872.89,0.0,0.98973,1e-05,1.87465]
[1778523617440,52.52,81874.88,0.0,0.98974,1e-05,1.87163]
[1778523621468,52.52,81869.83,0.0,0.98971,1e-05,1.87681]
[1778523622901,52.52,81877.73,0.0,0.98977,1e-05,1.8675]
[1778523623484,52.52,81877.73,0.0,0.98977,1e-05,1.86713]
[1778523624491,52.52,81884.8,0.0,0.98983,1e-05,1.85867]
[1778523629526,52.51,81881.79,0.0,0.98981,1e-05,1.8614]
[1778523634564,52.51,81881.56,0.0,0.98982,1e-05,1.85946]
[1778523639596,52.5,81878.65,0.0,0.9898,1e-05,1.86208]
[1778523643044,52.5,81891.57,0.0,0.9899,1e-05,1.84649]
[1778523643624,52.5,81891.57,0.0,0.9899,1e-05,1.84636]
[1778523648660,52.5,81895.45,0.0,0.98994,1e-05,1.84111]
[1778523653693,52.49,81894.87,0.0,0.98994,1e-05,1.84134]
[1778523658729,52.49,81891.04,0.0,0.98991,1e-05,1.84525]
[1778523663763,52.49,81891.53,0.0,0.98992,1e-05,1.84412]
[1778523668802,52.49,81887.12,0.0,0.98989,1e-05,1.84872]
[1778523673834,52.48,81884.68,0.0,0.98987,1e-05,1.8509]
[1778523678869,52.48,81887.22,0.0,0.9899,1e-05,1.84736]
[1778523683904,52.48,81885.99,0.0,0.98989,1e-05,1.84836]
[1778523686926,52.47,81874.92,0.0,0.98981,1e-05,1.86098]
[1778523687932,52.47,81874.66,0.0,0.98981,1e-05,1.86102]
[1778523693394,52.47,81885.23,0.0,0.9899,1e-05,1.84627]
[1778523696995,52.47,81893.09,0.0,0.98996,1e-05,1.83681]
[1778523701024,52.47,81898.68,0.0,0.99001,1e-05,1.83008]
[1778523706059,52.46,81905.57,0.0,0.99006,1e-05,1.82172]
[1778523710087,52.46,81910.93,0.0,0.9901,1e-05,1.81528]
[1778523713534,52.46,81915.97,0.0,0.99014,1e-05,1.80923]
[1778523716129,52.46,81923.72,0.0,0.9902,1e-05,1.80018]
[1778523721164,52.46,81931.65,0.0,0.99025,1e-05,1.79091]
[1778523726200,52.46,81937.5,0.0,0.9903,1e-05,1.78412]
[1778523731234,52.46,81937.93,0.0,0.9903,1e-05,1.78355]
[1778523736269,52.46,81938.47,0.0,0.99031,1e-05,1.78283]
[1778523738287,52.46,81946.13,0.0,0.99036,1e-05,1.77412]
[1778523739290,52.46,81948.37,0.0,0.99038,1e-05,1.7716]
[1778523742319,52.46,81939.98,0.0,0.99032,1e-05,1.7811]
[1778523743318,52.46,81939.61,0.0,0.99031,1e-05,1.78151]
[1778523747347,52.46,81933.06,0.0,0.99027,1e-05,1.78885]
[1778523749359,52.46,81927.44,0.0,0.99023,1e-05,1.79519]
[1778523752381,52.46,81920.27,0.0,0.99018,1e-05,1.80175]
[1778523757416,52.45,81921.59,0.0,0.99019,1e-05,1.79999]
[1778523762451,52.45,81922.8,0.0,0.99021,1e-05,1.79832]
[1778523768493,52.45,81925.07,0.0,0.99022,1e-05,1.7955]
[1778523773529,52.45,81925.04,0.0,0.99022,1e-05,1.79532]
[1778523778564,52.45,81927.64,0.0,0.99024,1e-05,1.79216]
[1778523783600,52.45,81929.33,0.0,0.99026,1e-05,1.79004]
[1778523788634,52.45,81928.66,0.0,0.99025,1e-05,1.79061]
[1778523794098,52.45,81930.13,0.0,0.99027,1e-05,1.78874]
[1778523799711,52.44,81931.32,0.0,0.99028,1e-05,1.78716]
[1778523804746,52.44,81931.68,0.0,0.99028,1e-05,1.78657]
[1778523809781,52.44,81931.97,0.0,0.99028,1e-05,1.78606]
[1778523814816,52.44,81931.7,0.0,0.99029,1e-05,1.78466]
[1778523819851,52.44,81932.28,0.0,0.9903,1e-05,1.78382]
[1778523824887,52.44,81931.59,0.0,0.99029,1e-05,1.78444]
[1778523829921,52.44,81930.53,0.0,0.99028,1e-05,1.78548]
[1778523834956,52.44,81930.67,0.0,0.99029,1e-05,1.78515]
[1778523839991,52.44,81931.1,0.0,0.99029,1e-05,1.7845]
[1778523845027,52.44,81932.54,0.0,0.9903,1e-05,1.7827]
[1778523850063,52.44,81932.32,0.0,0.9903,1e-05,1.78279]
[1778523855097,52.43,81932.5,0.0,0.9903,1e-05,1.78242]
[1778523860132,52.43,81933.25,0.0,0.99031,1e-05,1.7814]
[1778523862148,52.43,81943.14,0.0,0.99038,1e-05,1.77014]
[1778523863154,52.43,81951.61,0.0,0.99044,1e-05,1.76061]
[1778523864589,52.43,81952.08,0.0,0.99045,1e-05,1.76009]
[1778523870203,52.43,81954.09,0.0,0.99046,1e-05,1.75788]
[1778523873223,52.43,81956.95,0.0,0.99049,1e-05,1.75321]
[1778523878259,52.43,81943.57,0.0,0.99039,1e-05,1.76836]
[1778523883294,52.43,81942.42,0.0,0.99038,1e-05,1.76961]
[1778523888329,52.43,81942.98,0.0,0.99039,1e-05,1.76893]
[1778523893364,52.43,81943.08,0.0,0.99039,1e-05,1.76878]
[1778523898400,52.43,81932.45,0.0,0.99031,1e-05,1.78075]
[1778523900415,52.43,81931.15,0.0,0.9903,1e-05,1.78218]
[1778523902427,52.43,81923.33,0.0,0.99025,1e-05,1.79101]
[1778523903434,52.43,81922.09,0.0,0.99024,1e-05,1.79233]
[1778523908468,52.43,81929.61,0.0,0.9903,1e-05,1.78355]
[1778523909476,52.43,81932.04,0.0,0.99031,1e-05,1.7807]
[1778523911491,52.43,81939.49,0.0,0.99037,1e-05,1.7722]
[1778523915519,52.43,81944.9,0.0,0.99041,1e-05,1.76601]
[1778523920555,52.43,81940.37,0.0,0.99037,1e-05,1.77106]
[1778523924594,52.43,81929.9,0.0,0.9903,1e-05,1.78282]
[1778523925592,52.43,81928.06,0.0,0.99029,1e-05,1.78483]
[1778523930624,52.43,81926.24,0.0,0.99028,1e-05,1.78672]
[1778523933649,52.43,81917.81,0.0,0.99022,1e-05,1.79459]
[1778523938685,52.42,81910.82,0.0,0.99017,1e-05,1.80234]
[1778523943720,52.42,81906.76,0.0,0.99015,1e-05,1.80669]
[1778523947752,52.42,81899.85,0.0,0.99009,1e-05,1.81497]
[1778523952784,52.42,81895.11,0.0,0.99006,1e-05,1.82008]
[1778523958827,52.42,81893.26,0.0,0.99005,1e-05,1.82178]
[1778523963859,52.42,81890.69,0.0,0.99003,1e-05,1.8244]
[1778523968894,52.42,81887.87,0.0,0.99001,1e-05,1.82731]
[1778523973930,52.41,81886.15,0.0,0.99,1e-05,1.82893]
[1778523977958,52.41,81894.33,0.0,0.99007,1e-05,1.81917]
[1778523978965,52.41,81895.45,0.0,0.99008,1e-05,1.81783]
[1778523984004,52.41,81890.65,0.0,0.99004,1e-05,1.82311]
[1778523985443,52.41,81872.09,0.0,0.9899,1e-05,1.84456]
[1778523987023,52.41,81863.4,0.0,0.98984,1e-05,1.85464]
[1778523988029,52.41,81863.49,0.0,0.98984,1e-05,1.85441]
[1778523992057,52.41,81857.98,0.0,0.98981,1e-05,1.85869]
[1778523995519,52.4,81836.32,0.0,0.98965,1e-05,1.88388]
[1778523996110,52.4,81836.69,0.0,0.98965,1e-05,1.88326]
[1778523997093,52.4,81826.17,0.0,0.98958,1e-05,1.8956]
[1778523998100,52.4,81816.33,0.0,0.9895,1e-05,1.90718]
[1778523999107,52.4,81823.38,0.0,0.98956,1e-05,1.89851]
[1778524000114,52.4,81841.18,0.0,0.98969,1e-05,1.8773]
[1778524001122,52.4,81849.95,0.0,0.98976,1e-05,1.86661]
[1778524002128,52.4,81855.15,0.0,0.9898,1e-05,1.86034]
[1778524003135,52.4,81860.87,0.0,0.98984,1e-05,1.85362]
[1778524008170,52.39,81861.54,0.0,0.98985,1e-05,1.8522]
[1778524010184,52.39,81866.83,0.0,0.98989,1e-05,1.84576]
[1778524013205,52.39,81869.34,0.0,0.98992,1e-05,1.8425]
[1778524015659,52.39,81879.96,0.0,0.99,1e-05,1.82983]
[1778524019249,52.39,81888.84,0.0,0.99006,1e-05,1.81924]
[1778524024285,52.39,81892.4,0.0,0.99009,1e-05,1.81492]
[1778524025730,52.39,81903.77,0.0,0.99018,1e-05,1.80172]
[1778524028312,52.39,81909.55,0.0,0.99022,1e-05,1.79508]
[1778524032347,52.39,81915.33,0.0,0.99026,1e-05,1.78842]
[1778524035800,52.39,81920.74,0.0,0.9903,1e-05,1.78221]
[1778524038391,52.38,81928.37,0.0,0.99035,1e-05,1.77354]
[1778524041414,52.38,81933.99,0.0,0.99039,1e-05,1.76719]
[1778524043426,52.39,81941.76,0.0,0.99045,1e-05,1.75846]
[1778524048462,52.39,81940.91,0.0,0.99044,1e-05,1.7595]
[1778524053504,52.39,81948.23,0.0,0.9905,1e-05,1.74985]
[1778524055518,52.39,81957.06,0.0,0.99056,1e-05,1.74005]
[1778524057536,52.39,81962.22,0.0,0.9906,1e-05,1.73441]
[1778524059547,52.39,81972.81,0.0,0.99067,1e-05,1.7228]
[1778524061560,52.39,81973.87,0.0,0.99068,1e-05,1.72179]
[1778524067602,52.39,81974.52,0.0,0.99068,1e-05,1.72161]
[1778524071638,52.39,81968.0,0.0,0.99063,1e-05,1.72928]
[1778524076665,52.4,81968.76,0.0,0.99064,1e-05,1.72888]
[1778524081700,52.4,81978.82,0.0,0.9907,1e-05,1.71821]
[1778524082707,52.4,81979.39,0.0,0.99071,1e-05,1.7177]
[1778524085729,52.4,81984.32,0.0,0.99074,1e-05,1.71273]
[1778524088753,52.4,81975.15,0.0,0.99067,1e-05,1.72308]
[1778524090763,52.41,81980.32,0.0,0.99071,1e-05,1.71772]
[1778524095806,52.41,81981.57,0.0,0.99071,1e-05,1.7167]
[1778524096810,52.41,81997.21,0.0,0.99082,1e-05,1.69994]
[1778524097818,52.41,82008.67,0.0,0.9909,1e-05,1.68746]
[1778524098823,52.41,82011.81,0.0,0.99092,1e-05,1.6844]
[1778524099830,52.41,82021.93,0.0,0.99098,1e-05,1.67365]
[1778524100837,52.41,82026.97,0.0,0.99102,1e-05,1.66823]
[1778524105872,52.42,82027.87,0.0,0.99102,1e-05,1.66825]
[1778524110917,52.43,82028.62,0.0,0.99102,1e-05,1.6686]
[1778524115949,52.43,82029.89,0.0,0.99103,1e-05,1.66653]
[1778524120984,52.44,82032.66,0.0,0.99104,1e-05,1.66452]
[1778524126462,52.44,82033.29,0.0,0.99104,1e-05,1.66482]
[1778524132062,52.45,82033.65,0.0,0.99103,1e-05,1.66556]
[1778524137097,52.45,82034.93,0.0,0.99103,1e-05,1.66533]
[1778524139111,52.45,82028.42,0.0,0.99099,1e-05,1.67251]
[1778524144147,52.46,82032.01,0.0,0.99101,1e-05,1.66954]
[1778524149190,52.46,82032.27,0.0,0.991,1e-05,1.67015]
[1778524151195,52.47,82016.88,0.0,0.9909,1e-05,1.68726]
[1778524156673,52.47,82019.28,0.0,0.99091,1e-05,1.6852]
[1778524162272,52.48,82014.31,0.0,0.99087,1e-05,1.69139]
[1778524167307,52.48,82014.36,0.0,0.99087,1e-05,1.69191]
[1778524172342,52.48,82016.81,0.0,0.99089,1e-05,1.68833]
[1778524177377,52.48,82020.01,0.0,0.99091,1e-05,1.68542]
[1778524179391,52.49,82025.95,0.0,0.99095,1e-05,1.67936]
[1778524184426,52.49,82024.55,0.0,0.99093,1e-05,1.68135]
[1778524188454,52.49,82019.51,0.0,0.9909,1e-05,1.68726]
[1778524192482,52.5,82025.14,0.0,0.99093,1e-05,1.68171]
[1778524196954,52.5,82030.22,0.0,0.99096,1e-05,1.67672]
[1778524199531,52.5,82037.85,0.0,0.99101,1e-05,1.66891]
[1778524202552,52.5,82030.06,0.0,0.99096,1e-05,1.67758]
[1778524203560,52.5,82030.25,0.0,0.99096,1e-05,1.6775]
[1778524208594,52.51,82032.86,0.0,0.99097,1e-05,1.67532]
[1778524213630,52.51,82033.54,0.0,0.99097,1e-05,1.6754]
[1778524217659,52.51,82049.17,0.0,0.99107,1e-05,1.65917]
[1778524219673,52.52,82049.73,0.0,0.99107,1e-05,1.6589]
[1778524224706,52.52,82048.04,0.0,0.99106,1e-05,1.66137]
[1778524228734,52.52,82059.48,0.0,0.99113,1e-05,1.65001]
[1778524229742,52.53,82064.11,0.0,0.99116,1e-05,1.64529]
[1778524230749,52.53,82055.76,0.0,0.9911,1e-05,1.65436]
[1778524231759,52.53,82047.94,0.0,0.99106,1e-05,1.66143]
[1778524232762,52.53,82046.21,0.0,0.99104,1e-05,1.66346]
[1778524235783,52.53,82040.24,0.0,0.991,1e-05,1.67037]
[1778524240818,52.54,82040.86,0.0,0.991,1e-05,1.67033]
[1778524245853,52.54,82040.32,0.0,0.99099,1e-05,1.67185]
[1778524250889,52.55,82040.81,0.0,0.99099,1e-05,1.6721]
[1778524255924,52.55,82042.72,0.0,0.991,1e-05,1.67101]
[1778524260962,52.56,82044.64,0.0,0.99101,1e-05,1.66978]
[1778524263981,52.56,82062.55,0.0,0.99112,1e-05,1.65098]
[1778524264988,52.56,82065.61,0.0,0.99114,1e-05,1.64814]
[1778524267006,52.56,82078.14,0.0,0.99122,1e-05,1.63488]
[1778524268033,52.56,82111.78,0.0,0.99144,1e-05,1.60016]
[1778524269032,52.56,82107.92,0.0,0.99141,1e-05,1.60444]
[1778524270049,52.57,82099.46,0.0,0.99136,1e-05,1.61378]
[1778524271047,52.57,82093.3,0.0,0.99131,1e-05,1.62046]
[1778524272056,52.57,82088.08,0.0,0.99128,1e-05,1.62593]
[1778524273062,52.57,82099.62,0.0,0.99135,1e-05,1.6141]
[1778524274069,52.57,82112.5,0.0,0.99143,1e-05,1.60125]
[1778524276082,52.57,82118.57,0.0,0.99147,1e-05,1.59525]
[1778524281119,52.57,82117.78,0.0,0.99147,1e-05,1.59607]
[1778524286153,52.58,82116.42,0.0,0.99145,1e-05,1.59832]
[1778524289189,52.58,82124.06,0.0,0.9915,1e-05,1.59131]
[1778524294224,52.59,82126.15,0.0,0.99151,1e-05,1.5892]
[1778524299259,52.6,82127.27,0.0,0.99151,1e-05,1.58951]
[1778524301274,52.61,82120.14,0.0,0.99146,1e-05,1.59742]
[1778524306309,52.61,82122.78,0.0,0.99147,1e-05,1.59606]
[1778524307750,52.62,82106.38,0.0,0.99136,1e-05,1.61332]
[1778524310338,52.62,82098.04,0.0,0.9913,1e-05,1.62275]
[1778524311343,52.62,82091.79,0.0,0.99126,1e-05,1.62953]
[1778524316378,52.63,82099.47,0.0,0.9913,1e-05,1.6226]
[1778524319399,52.63,82108.76,0.0,0.99136,1e-05,1.61362]
[1778524320407,52.63,82103.46,0.0,0.99132,1e-05,1.61938]
[1778524321413,52.63,82097.28,0.0,0.99128,1e-05,1.62607]
[1778524326449,52.64,82104.81,0.0,0.99132,1e-05,1.61933]
[1778524332490,52.65,82105.69,0.0,0.99132,1e-05,1.61985]
[1778524337980,52.66,82100.18,0.0,0.99127,1e-05,1.6268]
[1778524341553,52.66,82091.79,0.0,0.99121,1e-05,1.63651]
[1778524346588,52.67,82093.38,0.0,0.99122,1e-05,1.63589]
[1778524348052,52.67,82103.31,0.0,0.99128,1e-05,1.62591]
[1778524350616,52.67,82114.4,0.0,0.99135,1e-05,1.61455]
[1778524355651,52.67,82114.92,0.0,0.99136,1e-05,1.61258]
[1778524360686,52.67,82112.63,0.0,0.99135,1e-05,1.61496]
[1778524365726,52.67,82118.78,0.0,0.99139,1e-05,1.60856]
[1778524366730,52.67,82127.96,0.0,0.99145,1e-05,1.59906]
[1778524371765,52.67,82127.22,0.0,0.99144,1e-05,1.59982]
[1778524373779,52.67,82117.72,0.0,0.99138,1e-05,1.60966]
[1778524378814,52.67,82117.23,0.0,0.99138,1e-05,1.61017]
[1778524384856,52.67,82118.83,0.0,0.99139,1e-05,1.60851]
[1778524386870,52.67,82107.47,0.0,0.99131,1e-05,1.62034]
[1778524387877,52.67,82104.84,0.0,0.9913,1e-05,1.62309]
[1778524392911,52.67,82103.56,0.0,0.99129,1e-05,1.62443]
[1778524397947,52.67,82102.14,0.0,0.99128,1e-05,1.62591]
[1778524398955,52.67,82094.25,0.0,0.99123,1e-05,1.6342]
[1778524399962,52.67,82096.29,0.0,0.99124,1e-05,1.63205]
[1778524404996,52.68,82097.25,0.0,0.99124,1e-05,1.63211]
[1778524410031,52.68,82094.51,0.0,0.99122,1e-05,1.63605]
[1778524415066,52.69,82094.63,0.0,0.99122,1e-05,1.63553]
[1778524420101,52.69,82094.45,0.0,0.99121,1e-05,1.63614]
[1778524425143,52.7,82099.84,0.0,0.99125,1e-05,1.63111]
[1778524430180,52.7,82097.71,0.0,0.99122,1e-05,1.63444]
[1778524434205,52.71,82091.67,0.0,0.99118,1e-05,1.64165]
[1778524438233,52.71,82087.12,0.0,0.99115,1e-05,1.64727]
[1778524440248,52.71,82073.57,0.0,0.99105,1e-05,1.66204]
[1778524441254,52.72,82068.97,0.0,0.99102,1e-05,1.66713]
[1778524446291,52.72,82063.47,0.0,0.99098,1e-05,1.67382]
[1778524448305,52.72,82055.0,0.0,0.99092,1e-05,1.68324]
[1778524449312,52.72,82050.05,0.0,0.99089,1e-05,1.68872]
[1778524451327,52.72,82045.19,0.0,0.99085,1e-05,1.69423]
[1778524454346,52.73,82045.68,0.0,0.99085,1e-05,1.69405]
[1778524457369,52.73,82033.31,0.0,0.99077,1e-05,1.70784]
[1778524458830,52.73,82030.72,0.0,0.99075,1e-05,1.71084]
[1778524461396,52.73,82018.72,0.0,0.99066,1e-05,1.72415]
[1778524462403,52.73,82018.02,0.0,0.99066,1e-05,1.72499]
[1778524467438,52.73,82016.95,0.0,0.99065,1e-05,1.72646]
[1778524472475,52.73,82007.32,0.0,0.99059,1e-05,1.73585]
[1778524473482,52.73,82011.89,0.0,0.99062,1e-05,1.73084]
[1778524475496,52.73,82016.92,0.0,0.99065,1e-05,1.7254]
[1778524480540,52.74,82011.9,0.0,0.99062,1e-05,1.73117]
[1778524485567,52.74,82009.17,0.0,0.9906,1e-05,1.73437]
[1778524490601,52.74,82009.72,0.0,0.9906,1e-05,1.73397]
[1778524494630,52.74,82004.3,0.0,0.99056,1e-05,1.7401]
[1778524499665,52.74,82006.62,0.0,0.99058,1e-05,1.73772]
[1778524502686,52.74,82015.86,0.0,0.99064,1e-05,1.72769]
[1778524505713,52.74,82008.63,0.0,0.99059,1e-05,1.73582]
[1778524510748,52.74,82012.68,0.0,0.99061,1e-05,1.73157]
[1778524513777,52.74,82021.61,0.0,0.99068,1e-05,1.72188]
[1778524514784,52.74,82029.5,0.0,0.99073,1e-05,1.71332]
[1778524519819,52.74,82024.68,0.0,0.9907,1e-05,1.71865]
[1778524523847,52.74,82018.97,0.0,0.99066,1e-05,1.72502]
[1778524524854,52.75,82011.16,0.0,0.9906,1e-05,1.73365]
[1778524529889,52.75,82006.79,0.0,0.99057,1e-05,1.73863]
[1778524530897,52.75,82001.41,0.0,0.99053,1e-05,1.74461]
[1778524531903,52.75,81995.96,0.0,0.9905,1e-05,1.74915]
[1778524533917,52.75,81983.95,0.0,0.99042,1e-05,1.76254]
[1778524535931,52.75,81975.81,0.0,0.99036,1e-05,1.77164]
[1778524536938,52.75,81980.4,0.0,0.99039,1e-05,1.76647]
[1778524540968,52.75,81975.65,0.0,0.99036,1e-05,1.77171]
[1778524546003,52.74,81986.96,0.0,0.99044,1e-05,1.75894]
[1778524547011,52.74,81995.76,0.0,0.9905,1e-05,1.74915]
[1778524551040,52.75,82005.09,0.0,0.99057,1e-05,1.73889]
[1778524552046,52.75,82011.95,0.0,0.99061,1e-05,1.73135]
[1778524553052,52.75,82014.72,0.0,0.99063,1e-05,1.72835]
[1778524555074,52.75,82019.24,0.0,0.99066,1e-05,1.72349]
[1778524559103,52.75,82031.54,0.0,0.99075,1e-05,1.71015]
[1778524560109,52.75,82035.06,0.0,0.99077,1e-05,1.70632]
[1778524564137,52.75,82043.17,0.0,0.99083,1e-05,1.69778]
[1778524567159,52.75,82036.92,0.0,0.99078,1e-05,1.70467]
[1778524568165,52.75,82039.02,0.0,0.9908,1e-05,1.70247]
[1778524570179,52.75,82043.46,0.0,0.99083,1e-05,1.69775]
[1778524571185,52.75,82050.56,0.0,0.99087,1e-05,1.69006]
[1778524572194,52.75,82051.42,0.0,0.99088,1e-05,1.68913]
[1778524573201,52.75,82042.53,0.0,0.99082,1e-05,1.69887]
[1778524574208,52.75,82041.76,0.0,0.99081,1e-05,1.6998]
[1778524579242,52.75,82045.16,0.0,0.99083,1e-05,1.69657]
[1778524584277,52.76,82045.18,0.0,0.99083,1e-05,1.69699]
[1778524589312,52.76,82042.32,0.0,0.99081,1e-05,1.7004]
[1778524591328,52.76,82032.17,0.0,0.99075,1e-05,1.7101]
[1778524592333,52.76,82030.93,0.0,0.99074,1e-05,1.71151]
[1778524597370,52.76,82025.93,0.0,0.9907,1e-05,1.71726]
[1778524601398,52.76,82021.88,0.0,0.99067,1e-05,1.72183]
[1778524606434,52.76,82018.88,0.0,0.99065,1e-05,1.72517]
[1778524609454,52.76,82008.85,0.0,0.99058,1e-05,1.73622]
[1778524610461,52.76,82010.27,0.0,0.99059,1e-05,1.73466]
[1778524615496,52.76,82014.07,0.0,0.99062,1e-05,1.73057]
[1778524622545,52.76,82014.92,0.0,0.99062,1e-05,1.72982]
[1778524626574,52.76,82021.38,0.0,0.99067,1e-05,1.72277]
[1778524631608,52.76,82018.7,0.0,0.99065,1e-05,1.72571]
[1778524634631,52.76,82012.96,0.0,0.99061,1e-05,1.73203]
[1778524635637,52.76,82004.59,0.0,0.99055,1e-05,1.74128]
[1778524636643,52.76,81997.69,0.0,0.9905,1e-05,1.74894]
[1778524637650,52.76,81998.01,0.0,0.9905,1e-05,1.74857]
[1778524640118,52.76,82003.36,0.0,0.99054,1e-05,1.74264]
[1778524643697,52.76,82004.43,0.0,0.99055,1e-05,1.74145]
[1778524648727,52.76,82003.68,0.0,0.99054,1e-05,1.74228]
[1778524650188,52.76,81997.28,0.0,0.9905,1e-05,1.74938]
[1778524652755,52.76,81993.09,0.0,0.99048,1e-05,1.75252]
[1778524654770,52.76,81998.87,0.0,0.99052,1e-05,1.7461]
[1778524655777,52.76,82003.89,0.0,0.99055,1e-05,1.74053]
[1778524658797,52.76,81996.26,0.0,0.9905,1e-05,1.749]
[1778524663832,52.76,81994.21,0.0,0.99049,1e-05,1.75128]
[1778524665846,52.76,81998.35,0.0,0.99051,1e-05,1.74668]
[1778524670880,52.76,82001.53,0.0,0.99054,1e-05,1.74315]
[1778524675917,52.76,82001.57,0.0,0.99054,1e-05,1.7431]
[1778524680951,52.76,82002.26,0.0,0.99054,1e-05,1.74234]
[1778524689021,52.76,82003.33,0.0,0.99055,1e-05,1.74115]
[1778524690472,52.76,82013.2,0.0,0.99062,1e-05,1.73025]
[1778524691023,52.76,82013.2,0.0,0.99062,1e-05,1.73025]
[1778524696058,52.76,82010.57,0.0,0.9906,1e-05,1.73315]
[1778524697065,52.76,81999.7,0.0,0.99052,1e-05,1.74518]
[1778524698073,52.76,81993.57,0.0,0.99048,1e-05,1.75199]
[1778524703107,52.76,81992.15,0.0,0.99047,1e-05,1.75357]
[1778524708143,52.76,81989.19,0.0,0.99045,1e-05,1.75687]
[1778524710160,52.76,81984.08,0.0,0.99041,1e-05,1.76258]
[1778524715197,52.76,81981.99,0.0,0.99041,1e-05,1.76339]
[1778524717207,52.76,81989.07,0.0,0.99046,1e-05,1.75548]
[1778524718213,52.76,81989.48,0.0,0.99046,1e-05,1.75502]
[1778524722241,52.76,81994.83,0.0,0.9905,1e-05,1.74907]
[1778524727276,52.76,81996.88,0.0,0.99051,1e-05,1.74679]
[1778524731307,52.76,82002.06,0.0,0.99055,1e-05,1.74104]
[1778524736340,52.76,82001.92,0.0,0.99055,1e-05,1.7412]
[1778524741375,52.76,82003.07,0.0,0.99056,1e-05,1.73993]
[1778524743390,52.76,82009.89,0.0,0.9906,1e-05,1.73239]
[1778524744396,52.76,82012.12,0.0,0.99062,1e-05,1.72993]
[1778524749431,52.76,82012.62,0.0,0.99062,1e-05,1.72938]
[1778524752452,52.76,82006.8,0.0,0.99058,1e-05,1.7358]
[1778524753460,52.76,82001.44,0.0,0.99054,1e-05,1.74173]
[1778524756481,52.76,82000.89,0.0,0.99054,1e-05,1.74234]
[1778524761519,52.76,81997.02,0.0,0.99051,1e-05,1.74663]
[1778524766554,52.76,81992.74,0.0,0.99048,1e-05,1.75139]
[1778524771590,52.76,81988.29,0.0,0.99046,1e-05,1.75483]
[1778524776625,52.76,81988.08,0.0,0.99046,1e-05,1.75506]
[1778524781660,52.76,81987.0,0.0,0.99045,1e-05,1.75627]
[1778524786698,52.76,81982.97,0.0,0.99042,1e-05,1.76077]
[1778524791191,52.76,81977.8,0.0,0.99039,1e-05,1.76655]
[1778524794751,52.76,81971.17,0.0,0.99034,1e-05,1.774]
[1778524795758,52.76,81967.01,0.0,0.99031,1e-05,1.77869]
[1778524801261,52.76,81974.23,0.0,0.99036,1e-05,1.77056]
[1778524803840,52.76,81979.23,0.0,0.9904,1e-05,1.76495]
[1778524808877,52.76,81977.15,0.0,0.99038,1e-05,1.76728]
[1778524811332,52.76,81969.23,0.0,0.99032,1e-05,1.77618]
[1778524813904,52.76,81961.88,0.0,0.99027,1e-05,1.78448]
[1778524815916,52.76,81959.35,0.0,0.99025,1e-05,1.78734]
[1778524821417,52.76,81951.45,0.0,0.9902,1e-05,1.7963]
[1778524826994,52.76,81947.32,0.0,0.99017,1e-05,1.801]
[1778524832034,52.76,81947.09,0.0,0.99017,1e-05,1.79971]
[1778524837067,52.76,81952.44,0.0,0.99021,1e-05,1.79363]
[1778524840088,52.76,81958.54,0.0,0.99026,1e-05,1.78671]
[1778524843110,52.76,81953.4,0.0,0.99022,1e-05,1.79254]
[1778524848145,52.76,81955.93,0.0,0.99024,1e-05,1.78967]
[1778524853189,52.76,81957.19,0.0,0.99025,1e-05,1.78824]
[1778524859223,52.76,81960.47,0.0,0.99027,1e-05,1.78453]
[1778524864256,52.76,81958.75,0.0,0.99026,1e-05,1.78648]
[1778524869311,52.76,81955.85,0.0,0.99024,1e-05,1.78976]
[1778524871773,52.76,81946.38,0.0,0.99017,1e-05,1.80052]
[1778524872331,52.76,81946.38,0.0,0.99017,1e-05,1.80052]
[1778524877366,52.76,81945.94,0.0,0.99016,1e-05,1.80102]
[1778524882400,52.76,81947.69,0.0,0.99018,1e-05,1.79903]
[1778524887436,52.76,81947.08,0.0,0.99017,1e-05,1.79972]
[1778524892471,52.76,81945.28,0.0,0.99017,1e-05,1.80022]
[1778524897506,52.76,81949.32,0.0,0.9902,1e-05,1.79563]
[1778524903549,52.76,81949.79,0.0,0.9902,1e-05,1.79509]
[1778524907577,52.76,81956.0,0.0,0.99025,1e-05,1.78805]
[1778524912613,52.76,81949.7,0.0,0.9902,1e-05,1.79519]
[1778524914626,52.76,81946.92,0.0,0.99018,1e-05,1.79835]
[1778524919662,52.76,81949.11,0.0,0.9902,1e-05,1.79586]
[1778524924696,52.76,81951.37,0.0,0.99021,1e-05,1.7933]
[1778524927717,52.76,81945.45,0.0,0.99017,1e-05,1.80003]
[1778524929732,52.76,81943.62,0.0,0.99016,1e-05,1.80211]
[1778524934766,52.76,81943.19,0.0,0.99015,1e-05,1.8026]
[1778524939801,52.76,81942.59,0.0,0.99015,1e-05,1.80329]
[1778524944836,52.76,81946.16,0.0,0.99018,1e-05,1.79902]
[1778524949871,52.76,81944.54,0.0,0.99017,1e-05,1.80052]
[1778524954906,52.76,81945.39,0.0,0.99018,1e-05,1.79766]
[1778524959942,52.76,81944.47,0.0,0.99018,1e-05,1.79839]
[1778524964976,52.76,81944.37,0.0,0.99018,1e-05,1.79818]
[1778524970012,52.75,81944.82,0.0,0.99018,1e-05,1.79737]
[1778524975049,52.75,81945.35,0.0,0.99019,1e-05,1.79646]
[1778524981096,52.75,81944.99,0.0,0.99019,1e-05,1.79645]
[1778524987138,52.75,81944.41,0.0,0.99019,1e-05,1.79675]
[1778524992622,52.75,81942.09,0.0,0.99017,1e-05,1.79909]
[1778524998211,52.74,81941.87,0.0,0.99017,1e-05,1.79896]
[1778525000226,52.74,81958.15,0.0,0.99029,1e-05,1.7804]
[1778525005261,52.74,81958.06,0.0,0.99029,1e-05,1.78034]
[1778525010297,52.74,81965.33,0.0,0.99034,1e-05,1.772]
[1778525011302,52.74,81978.75,0.0,0.99045,1e-05,1.75544]
[1778525012763,52.74,81968.99,0.0,0.99038,1e-05,1.76636]
[1778525013318,52.74,81968.99,0.0,0.99038,1e-05,1.76635]
[1778525018352,52.74,81969.38,0.0,0.99038,1e-05,1.76585]
[1778525023386,52.74,81968.27,0.0,0.99037,1e-05,1.76704]
[1778525028421,52.74,81970.15,0.0,0.99039,1e-05,1.76493]
[1778525033462,52.74,81972.0,0.0,0.9904,1e-05,1.76286]
[1778525039500,52.74,81972.48,0.0,0.9904,1e-05,1.76232]
[1778525044553,52.74,81973.87,0.0,0.99041,1e-05,1.76077]
[1778525049588,52.74,81976.27,0.0,0.99043,1e-05,1.75808]
[1778525054623,52.74,81979.43,0.0,0.99045,1e-05,1.75455]
[1778525059657,52.74,81978.38,0.0,0.99045,1e-05,1.75573]
[1778525064693,52.74,81978.25,0.0,0.99045,1e-05,1.75587]
[1778525069729,52.74,81978.89,0.0,0.99045,1e-05,1.75516]
[1778525074764,52.74,81975.08,0.0,0.99043,1e-05,1.75789]
[1778525075771,52.74,81966.74,0.0,0.99037,1e-05,1.76723]
[1778525076778,52.74,81958.58,0.0,0.99031,1e-05,1.77641]
[1778525077785,52.74,81955.78,0.0,0.99029,1e-05,1.77957]
[1778525081813,52.74,81952.28,0.0,0.99027,1e-05,1.78341]
[1778525087854,52.74,81951.59,0.0,0.99027,1e-05,1.78384]
[1778525092889,52.74,81949.07,0.0,0.99025,1e-05,1.78639]
[1778525097924,52.74,81948.12,0.0,0.99025,1e-05,1.78714]
[1778525102961,52.73,81946.14,0.0,0.99023,1e-05,1.78907]
[1778525107996,52.73,81945.32,0.0,0.99023,1e-05,1.78969]
[1778525110014,52.73,81939.88,0.0,0.99019,1e-05,1.79574]
[1778525112024,52.73,81932.96,0.0,0.99014,1e-05,1.80346]
[1778525117059,52.73,81934.16,0.0,0.99015,1e-05,1.80164]
[1778525122095,52.73,81932.71,0.0,0.99014,1e-05,1.80283]
[1778525123599,52.72,81923.88,0.0,0.99008,1e-05,1.81273]
[1778525125116,52.72,81916.71,0.0,0.99003,1e-05,1.82086]
[1778525126123,52.72,81910.99,0.0,0.98999,1e-05,1.82733]
[1778525127130,52.72,81904.64,0.0,0.98994,1e-05,1.83454]
[1778525128137,52.72,81901.8,0.0,0.98992,1e-05,1.83768]
[1778525130151,52.72,81897.36,0.0,0.98989,1e-05,1.84252]
[1778525135186,52.72,81896.0,0.0,0.98989,1e-05,1.84173]
[1778525140221,52.71,81903.33,0.0,0.98995,1e-05,1.83246]
[1778525141228,52.71,81903.02,0.0,0.98995,1e-05,1.83268]
[1778525145261,52.71,81910.04,0.0,0.99001,1e-05,1.82403]
[1778525146263,52.71,81913.41,0.0,0.99003,1e-05,1.82003]
[1778525147271,52.71,81919.0,0.0,0.99008,1e-05,1.81339]
[1778525149285,52.7,81912.85,0.0,0.99003,1e-05,1.82025]
[1778525154319,52.7,81910.96,0.0,0.99002,1e-05,1.82187]
[1778525159354,52.7,81910.1,0.0,0.99002,1e-05,1.82234]
[1778525164392,52.7,81911.35,0.0,0.99003,1e-05,1.82037]
[1778525168422,52.69,81918.75,0.0,0.99009,1e-05,1.81146]
[1778525173950,52.69,81934.32,0.0,0.9902,1e-05,1.79381]
[1778525174471,52.69,81934.32,0.0,0.9902,1e-05,1.79375]
[1778525179517,52.69,81934.91,0.0,0.99021,1e-05,1.79278]
[1778525180522,52.69,81945.4,0.0,0.99028,1e-05,1.78085]
[1778525181523,52.69,81953.07,0.0,0.99034,1e-05,1.77217]
[1778525182531,52.69,81972.45,0.0,0.99048,1e-05,1.75046]
[1778525184023,52.69,81976.65,0.0,0.99051,1e-05,1.74582]
[1778525189583,52.69,81978.92,0.0,0.99052,1e-05,1.74347]
[1778525191593,52.69,81984.1,0.0,0.99056,1e-05,1.7363]
[1778525194617,52.69,81988.75,0.0,0.9906,1e-05,1.73131]
[1778525196628,52.7,81998.32,0.0,0.99066,1e-05,1.72091]
[1778525199650,52.7,82006.72,0.0,0.99072,1e-05,1.71195]
[1778525204685,52.7,81998.17,0.0,0.99066,1e-05,1.72179]
[1778525209719,52.7,81997.71,0.0,0.99065,1e-05,1.72264]
[1778525212740,52.7,82005.13,0.0,0.9907,1e-05,1.71471]
[1778525217778,52.71,82006.03,0.0,0.9907,1e-05,1.71414]
[1778525221804,52.71,82011.61,0.0,0.99074,1e-05,1.70838]
[1778525223818,52.71,82013.99,0.0,0.99076,1e-05,1.70597]
[1778525228859,52.71,82018.03,0.0,0.99078,1e-05,1.70205]
[1778525229861,52.71,82011.27,0.0,0.99073,1e-05,1.70952]
[1778525230872,52.71,82014.57,0.0,0.99076,1e-05,1.706]
[1778525234896,52.71,82019.32,0.0,0.99079,1e-05,1.70119]
[1778525239931,52.72,82019.14,0.0,0.99078,1e-05,1.70184]
[1778525244966,52.72,82020.86,0.0,0.99079,1e-05,1.70041]
[1778525250001,52.72,82022.25,0.0,0.9908,1e-05,1.69899]
[1778525255040,52.72,82024.38,0.0,0.99082,1e-05,1.69518]
[1778525260073,52.72,82025.65,0.0,0.99083,1e-05,1.69381]
[1778525265109,52.72,82026.95,0.0,0.99084,1e-05,1.6924]
[1778525268137,52.72,82039.01,0.0,0.99092,1e-05,1.67937]
[1778525269144,52.72,82041.83,0.0,0.99094,1e-05,1.67633]
[1778525272170,52.72,82051.26,0.0,0.991,1e-05,1.66622]
[1778525274184,52.72,82056.67,0.0,0.99104,1e-05,1.66044]
[1778525279221,52.72,82059.92,0.0,0.99106,1e-05,1.65697]
[1778525282240,52.72,82071.5,0.0,0.99114,1e-05,1.64468]
[1778525283246,52.72,82078.18,0.0,0.99118,1e-05,1.63762]
[1778525284725,52.72,82078.38,0.0,0.99119,1e-05,1.63741]
[1778525286268,52.72,82086.9,0.0,0.99124,1e-05,1.62844]
[1778525287276,52.72,82084.52,0.0,0.99123,1e-05,1.63094]
[1778525288282,52.72,82076.13,0.0,0.99117,1e-05,1.63978]
[1778525289289,52.72,82074.09,0.0,0.99116,1e-05,1.64194]
[1778525291308,52.72,82064.55,0.0,0.99109,1e-05,1.65205]
[1778525292314,52.72,82062.45,0.0,0.99108,1e-05,1.65428]
[1778525296338,52.72,82055.27,0.0,0.99103,1e-05,1.66263]
[1778525298352,52.73,82048.32,0.0,0.99098,1e-05,1.6704]
[1778525302380,52.73,82043.65,0.0,0.99094,1e-05,1.67601]
[1778525307415,52.73,82043.65,0.0,0.99094,1e-05,1.67673]
[1778525308422,52.73,82038.36,0.0,0.9909,1e-05,1.68256]
[1778525310436,52.74,82037.08,0.0,0.99089,1e-05,1.68421]
[1778525314935,52.74,82043.2,0.0,0.99094,1e-05,1.67681]
[1778525320508,52.74,82040.04,0.0,0.99091,1e-05,1.68105]
[1778525325544,52.75,82040.02,0.0,0.99091,1e-05,1.68178]
[1778525330580,52.75,82040.4,0.0,0.9909,1e-05,1.68206]
[1778525335614,52.76,82044.68,0.0,0.99093,1e-05,1.67813]
[1778525340649,52.76,82043.13,0.0,0.99091,1e-05,1.68047]
[1778525343670,52.76,82051.94,0.0,0.99097,1e-05,1.67141]
[1778525346693,52.76,82043.34,0.0,0.99091,1e-05,1.68106]
[1778525351726,52.77,82040.82,0.0,0.99089,1e-05,1.68437]
[1778525356761,52.77,82045.11,0.0,0.99092,1e-05,1.68035]
[1778525363810,52.78,82046.37,0.0,0.99092,1e-05,1.67982]
[1778525367839,52.78,82040.54,0.0,0.99088,1e-05,1.68656]
[1778525372874,52.78,82039.23,0.0,0.99087,1e-05,1.687]
[1778525377909,52.78,82034.96,0.0,0.99084,1e-05,1.69213]
[1778525378916,52.79,82040.66,0.0,0.99088,1e-05,1.68606]
[1778525379923,52.79,82042.18,0.0,0.99089,1e-05,1.68454]
[1778525382944,52.79,82035.08,0.0,0.99084,1e-05,1.69255]
[1778525383951,52.79,82032.91,0.0,0.99082,1e-05,1.695]
[1778525386972,52.79,82025.81,0.0,0.99077,1e-05,1.703]
[1778525388986,52.79,82024.01,0.0,0.99076,1e-05,1.70513]
[1778525394022,52.79,82021.87,0.0,0.99074,1e-05,1.70785]
[1778525402078,52.8,82020.68,0.0,0.99073,1e-05,1.70972]
[1778525406110,52.8,82026.34,0.0,0.99077,1e-05,1.70385]
[1778525409127,52.8,82021.25,0.0,0.99073,1e-05,1.70964]
[1778525411141,52.8,82021.48,0.0,0.99073,1e-05,1.70953]
[1778525416176,52.8,82024.16,0.0,0.99075,1e-05,1.70696]
[1778525421211,52.8,82021.6,0.0,0.99073,1e-05,1.71009]
[1778525426250,52.81,82021.84,0.0,0.99073,1e-05,1.71013]
[1778525427256,52.81,82029.3,0.0,0.99078,1e-05,1.70207]
[1778525428262,52.81,82030.05,0.0,0.99078,1e-05,1.70133]
[1778525433298,52.81,82029.65,0.0,0.99079,1e-05,1.70065]
[1778525438333,52.81,82028.56,0.0,0.99078,1e-05,1.70221]
[1778525443369,52.81,82036.02,0.0,0.99082,1e-05,1.69449]
[1778525444376,52.81,82038.02,0.0,0.99084,1e-05,1.69241]
[1778525449410,52.82,82037.46,0.0,0.99083,1e-05,1.69349]
[1778525453442,52.82,82052.61,0.0,0.99093,1e-05,1.67754]
[1778525454449,52.82,82056.96,0.0,0.99096,1e-05,1.673]
[1778525455925,52.82,82048.42,0.0,0.9909,1e-05,1.68217]
[1778525457470,52.82,82046.73,0.0,0.99089,1e-05,1.68399]
[1778525460492,52.82,82052.9,0.0,0.99093,1e-05,1.67735]
[1778525464519,52.82,82048.89,0.0,0.9909,1e-05,1.68167]
[1778525469555,52.82,82050.41,0.0,0.99092,1e-05,1.68003]
[1778525474589,52.82,82050.55,0.0,0.99092,1e-05,1.67988]
[1778525479625,52.82,82050.75,0.0,0.99092,1e-05,1.67967]
[1778525483652,52.82,82042.5,0.0,0.99086,1e-05,1.68856]
[1778525488688,52.82,82037.71,0.0,0.99083,1e-05,1.69374]
[1778525490701,52.82,82030.23,0.0,0.99078,1e-05,1.70185]
[1778525496210,52.82,82026.07,0.0,0.99076,1e-05,1.70488]
[1778525502785,52.82,82021.47,0.0,0.99073,1e-05,1.7099]
[1778525507820,52.82,82024.98,0.0,0.99075,1e-05,1.70607]
[1778525512855,52.82,82029.18,0.0,0.99078,1e-05,1.7015]
[1778525516351,52.82,82039.72,0.0,0.99085,1e-05,1.69007]
[1778525521920,52.82,82035.35,0.0,0.99082,1e-05,1.6948]
[1778525526953,52.82,82033.61,0.0,0.99081,1e-05,1.69669]
[1778525527960,52.82,82025.65,0.0,0.99075,1e-05,1.70534]
[1778525532996,52.82,82024.32,0.0,0.99074,1e-05,1.70679]
[1778525538031,52.82,82025.68,0.0,0.99075,1e-05,1.70531]
[1778525543067,52.82,82025.37,0.0,0.99075,1e-05,1.70564]
[1778525547094,52.82,82023.77,0.0,0.99074,1e-05,1.70739]
[1778525548101,52.82,82022.07,0.0,0.99073,1e-05,1.70924]
[1778525553137,52.82,82022.88,0.0,0.99074,1e-05,1.70686]
[1778525558171,52.82,82024.04,0.0,0.99075,1e-05,1.70559]
[1778525564217,52.82,82023.91,0.0,0.99075,1e-05,1.70574]
[1778525569249,52.82,82026.79,0.0,0.99077,1e-05,1.7026]
[1778525574284,52.82,82027.65,0.0,0.99078,1e-05,1.70166]
[1778525579319,52.82,82029.28,0.0,0.99079,1e-05,1.69989]
[1778525584354,52.82,82025.21,0.0,0.99076,1e-05,1.70432]
[1778525589389,52.82,82027.27,0.0,0.99077,1e-05,1.70208]
[1778525594424,52.82,82031.69,0.0,0.9908,1e-05,1.69728]
[1778525599461,52.82,82027.24,0.0,0.99077,1e-05,1.70211]
[1778525604504,52.82,82022.91,0.0,0.99074,1e-05,1.70683]
[1778525606519,52.82,82013.54,0.0,0.99068,1e-05,1.71706]
[1778525607525,52.82,82005.96,0.0,0.99063,1e-05,1.72538]
[1778525608532,52.82,82003.92,0.0,0.99061,1e-05,1.72763]
[1778525611554,52.82,81997.98,0.0,0.99058,1e-05,1.73266]
[1778525617064,52.82,81983.51,0.0,0.99048,1e-05,1.7487]
[1778525618603,52.82,81982.33,0.0,0.99047,1e-05,1.75001]
[1778525623638,52.82,81975.87,0.0,0.99042,1e-05,1.75722]
[1778525628673,52.82,81971.6,0.0,0.99039,1e-05,1.76199]
[1778525633714,52.82,81974.18,0.0,0.99041,1e-05,1.7591]
[1778525638743,52.82,81966.45,0.0,0.99036,1e-05,1.76776]
[1778525642773,52.82,81949.48,0.0,0.99023,1e-05,1.78689]
[1778525643780,52.82,81940.33,0.0,0.99017,1e-05,1.79728]
[1778525644788,52.82,81937.73,0.0,0.99015,1e-05,1.80016]
[1778525647276,52.82,81916.69,0.0,0.99,1e-05,1.824]
[1778525648825,52.82,81906.75,0.0,0.98992,1e-05,1.83535]
[1778525649830,52.82,81907.44,0.0,0.98993,1e-05,1.83425]
[1778525654865,52.81,81899.53,0.0,0.98988,1e-05,1.84266]
[1778525658895,52.81,81891.89,0.0,0.98982,1e-05,1.85089]
[1778525659900,52.81,81882.4,0.0,0.98975,1e-05,1.86179]
[1778525663936,52.8,81869.42,0.0,0.98966,1e-05,1.87623]
[1778525668971,52.8,81868.83,0.0,0.98966,1e-05,1.87581]
[1778525672999,52.79,81884.39,0.0,0.98979,1e-05,1.8551]
[1778525677486,52.79,81887.23,0.0,0.98982,1e-05,1.85109]
[1778525681056,52.79,81892.49,0.0,0.98986,1e-05,1.84462]
[1778525686090,52.78,81889.07,0.0,0.98984,1e-05,1.84811]
[1778525689112,52.78,81884.24,0.0,0.98981,1e-05,1.85325]
[1778525691125,52.78,81890.31,0.0,0.98985,1e-05,1.84585]
[1778525696160,52.77,81888.13,0.0,0.98984,1e-05,1.84759]
[1778525701197,52.77,81887.0,0.0,0.98984,1e-05,1.84814]
[1778525706230,52.77,81892.36,0.0,0.98988,1e-05,1.84112]
[1778525707237,52.77,81891.79,0.0,0.98988,1e-05,1.84164]
[1778525712274,52.76,81886.46,0.0,0.98984,1e-05,1.84714]
[1778525717310,52.76,81887.73,0.0,0.98986,1e-05,1.84537]
[1778525718317,52.76,81878.08,0.0,0.98978,1e-05,1.85649]
[1778525719324,52.76,81875.94,0.0,0.98977,1e-05,1.85884]
[1778525722346,52.76,81884.97,0.0,0.98984,1e-05,1.84812]
[1778525723354,52.76,81888.84,0.0,0.98987,1e-05,1.84361]
[1778525725367,52.76,81894.68,0.0,0.98991,1e-05,1.83682]
[1778525730406,52.76,81897.75,0.0,0.98993,1e-05,1.83327]
[1778525731414,52.76,81906.05,0.0,0.99,1e-05,1.8221]
[1778525732421,52.76,81908.21,0.0,0.99002,1e-05,1.81961]
[1778525735442,52.76,81914.9,0.0,0.99007,1e-05,1.81192]
[1778525736449,52.76,81919.5,0.0,0.9901,1e-05,1.80665]
[1778525738463,52.76,81925.44,0.0,0.99015,1e-05,1.79986]
[1778525740477,52.76,81931.02,0.0,0.99019,1e-05,1.79351]
[1778525745512,52.76,81935.83,0.0,0.99022,1e-05,1.78804]
[1778525748534,52.76,81940.53,0.0,0.99026,1e-05,1.78271]
[1778525753568,52.76,81940.09,0.0,0.99025,1e-05,1.78321]
[1778525758604,52.76,81945.16,0.0,0.99029,1e-05,1.77748]
[1778525762637,52.76,81954.41,0.0,0.99035,1e-05,1.76706]
[1778525763647,52.76,81960.24,0.0,0.9904,1e-05,1.76052]
[1778525765662,52.76,81965.7,0.0,0.99044,1e-05,1.75441]
[1778525767676,52.76,81971.42,0.0,0.99048,1e-05,1.74803]
[1778525769698,52.76,81975.39,0.0,0.9905,1e-05,1.74361]
[1778525774725,52.76,81979.16,0.0,0.99053,1e-05,1.73943]
[1778525780767,52.76,81977.17,0.0,0.99052,1e-05,1.74163]
[1778525788265,52.76,81978.68,0.0,0.99053,1e-05,1.73996]
[1778525793859,52.76,81970.74,0.0,0.99048,1e-05,1.74726]
[1778525794866,52.76,81967.84,0.0,0.99046,1e-05,1.75049]
[1778525799901,52.76,81966.98,0.0,0.99045,1e-05,1.75145]
[1778525804936,52.76,81965.23,0.0,0.99044,1e-05,1.7534]
[1778525809971,52.76,81967.68,0.0,0.99046,1e-05,1.75067]
[1778525814005,52.76,81975.66,0.0,0.99051,1e-05,1.74179]
[1778525819034,52.76,81977.25,0.0,0.99052,1e-05,1.74002]
[1778525824069,52.76,81972.46,0.0,0.99049,1e-05,1.74535]
[1778525829103,52.76,81969.99,0.0,0.99047,1e-05,1.7481]
[1778525834139,52.76,81970.46,0.0,0.99048,1e-05,1.74757]
[1778525837160,52.76,81975.91,0.0,0.99052,1e-05,1.74151]
[1778525842197,52.76,81976.58,0.0,0.99052,1e-05,1.74077]
[1778525847234,52.76,81971.45,0.0,0.99048,1e-05,1.74647]
[1778525850256,52.76,81964.34,0.0,0.99043,1e-05,1.7544]
[1778525851258,52.76,81952.6,0.0,0.99036,1e-05,1.76602]
[1778525852266,52.76,81941.11,0.0,0.99028,1e-05,1.77897]
[1778525856297,52.76,81930.8,0.0,0.9902,1e-05,1.79065]
[1778525861332,52.76,81930.17,0.0,0.9902,1e-05,1.79137]
[1778525865360,52.76,81938.26,0.0,0.99025,1e-05,1.78219]
[1778525866367,52.76,81946.01,0.0,0.99031,1e-05,1.77344]
[1778525871404,52.76,81944.48,0.0,0.9903,1e-05,1.77516]
[1778525876437,52.76,81943.19,0.0,0.99029,1e-05,1.77662]
[1778525881472,52.76,81940.95,0.0,0.99027,1e-05,1.77915]
[1778525885500,52.76,81925.51,0.0,0.99016,1e-05,1.79667]
[1778525886508,52.76,81925.62,0.0,0.99016,1e-05,1.79655]
[1778525887516,52.76,81916.43,0.0,0.9901,1e-05,1.80705]
[1778525888523,52.76,81914.8,0.0,0.99008,1e-05,1.80891]
[1778525893557,52.76,81912.28,0.0,0.99007,1e-05,1.8118]
[1778525898592,52.76,81913.13,0.0,0.99007,1e-05,1.81083]
[1778525903628,52.76,81909.86,0.0,0.99005,1e-05,1.81458]
[1778525906648,52.76,81903.53,0.0,0.99,1e-05,1.82187]
[1778525907657,52.76,81893.46,0.0,0.98993,1e-05,1.83351]
[1778525908663,52.76,81891.07,0.0,0.98991,1e-05,1.83628]
[1778525913699,52.76,81892.97,0.0,0.98993,1e-05,1.8325]
[1778525914705,52.76,81899.27,0.0,0.98998,1e-05,1.82521]
[1778525915714,52.76,81894.82,0.0,0.98995,1e-05,1.83036]
[1778525917724,52.76,81889.07,0.0,0.9899,1e-05,1.83702]
[1778525919741,52.76,81883.52,0.0,0.98986,1e-05,1.84348]
[1778525924774,52.76,81884.71,0.0,0.98987,1e-05,1.84209]
[1778525929813,52.76,81885.11,0.0,0.98987,1e-05,1.84163]
[1778525934847,52.76,81885.19,0.0,0.98987,1e-05,1.84153]
[1778525939886,52.76,81882.73,0.0,0.98985,1e-05,1.8444]
[1778525944922,52.76,81886.3,0.0,0.98988,1e-05,1.84024]
[1778525949956,52.76,81884.05,0.0,0.98986,1e-05,1.84286]
[1778525952979,52.76,81893.58,0.0,0.98994,1e-05,1.83179]
[1778525953985,52.76,81892.37,0.0,0.98993,1e-05,1.8332]
[1778525958012,52.76,81885.14,0.0,0.98987,1e-05,1.84159]
[1778525963047,52.76,81885.37,0.0,0.98987,1e-05,1.84132]
[1778525968082,52.76,81885.76,0.0,0.98988,1e-05,1.84087]
[1778525973130,52.76,81880.59,0.0,0.98985,1e-05,1.84531]
[1778525974135,52.76,81862.55,0.0,0.98971,1e-05,1.86643]
[1778525976145,52.76,81856.28,0.0,0.98966,1e-05,1.87382]
[1778525981180,52.76,81854.23,0.0,0.98965,1e-05,1.87624]
[1778525983196,52.76,81848.69,0.0,0.98961,1e-05,1.88279]
[1778525984207,52.76,81842.56,0.0,0.98956,1e-05,1.89007]
[1778525986216,52.75,81826.23,0.0,0.98944,1e-05,1.90908]
[1778525987224,52.75,81832.63,0.0,0.98949,1e-05,1.90142]
[1778525988229,52.75,81839.53,0.0,0.98954,1e-05,1.89272]
[1778525989695,52.75,81834.65,0.0,0.98951,1e-05,1.89829]
[1778525995278,52.74,81840.88,0.0,0.98956,1e-05,1.8897]
[1778525997292,52.74,81844.91,0.0,0.98959,1e-05,1.88448]
[1778526002327,52.74,81849.73,0.0,0.98964,1e-05,1.87773]
[1778526003334,52.73,81855.67,0.0,0.98969,1e-05,1.87034]
[1778526008369,52.73,81855.95,0.0,0.98969,1e-05,1.86929]
[1778526009836,52.73,81847.15,0.0,0.98963,1e-05,1.8791]
[1778526014412,52.72,81862.58,0.0,0.98975,1e-05,1.86035]
[1778526015419,52.72,81862.86,0.0,0.98975,1e-05,1.85986]
[1778526018438,52.72,81857.81,0.0,0.98972,1e-05,1.86514]
[1778526023474,52.72,81857.73,0.0,0.98972,1e-05,1.86435]
[1778526027504,52.71,81865.24,0.0,0.98978,1e-05,1.85487]
[1778526028510,52.71,81875.0,0.0,0.98986,1e-05,1.84333]
[1778526029976,52.71,81863.69,0.0,0.98977,1e-05,1.85639]
[1778526035559,52.71,81864.14,0.0,0.98979,1e-05,1.85346]
[1778526038579,52.7,81860.52,0.0,0.98977,1e-05,1.85721]
[1778526043616,52.7,81861.32,0.0,0.98978,1e-05,1.85544]
[1778526045629,52.7,81869.32,0.0,0.98984,1e-05,1.84575]
[1778526049658,52.69,81864.25,0.0,0.98981,1e-05,1.85105]
[1778526054695,52.69,81864.34,0.0,0.98981,1e-05,1.85015]
[1778526058719,52.69,81853.02,0.0,0.98973,1e-05,1.86263]
[1778526059733,52.68,81849.63,0.0,0.98971,1e-05,1.86645]
[1778526063759,52.68,81856.23,0.0,0.98976,1e-05,1.85795]
[1778526065770,52.68,81870.46,0.0,0.98987,1e-05,1.84097]
[1778526066778,52.68,81871.29,0.0,0.98988,1e-05,1.83987]
[1778526071816,52.67,81880.33,0.0,0.98995,1e-05,1.82881]
[1778526072823,52.67,81886.46,0.0,0.99,1e-05,1.82159]
[1778526073829,52.67,81881.4,0.0,0.98996,1e-05,1.82722]
[1778526074836,52.67,81876.13,0.0,0.98992,1e-05,1.83322]
[1778526077857,52.67,81873.24,0.0,0.9899,1e-05,1.8362]
[1778526080879,52.67,81877.25,0.0,0.98993,1e-05,1.83117]
[1778526084906,52.67,81879.45,0.0,0.98995,1e-05,1.82815]
[1778526087933,52.66,81874.81,0.0,0.98992,1e-05,1.83319]
[1778526093969,52.66,81875.9,0.0,0.98994,1e-05,1.82966]
[1778526100011,52.66,81875.62,0.0,0.98994,1e-05,1.82932]
[1778526106053,52.65,81876.32,0.0,0.98995,1e-05,1.82785]
[1778526111088,52.65,81872.91,0.0,0.98993,1e-05,1.83124]
[1778526116124,52.65,81868.25,0.0,0.9899,1e-05,1.83608]
[1778526119144,52.64,81862.66,0.0,0.98986,1e-05,1.84221]
[1778526123172,52.64,81857.64,0.0,0.98983,1e-05,1.84753]
[1778526125186,52.64,81847.74,0.0,0.98975,1e-05,1.85884]
[1778526126193,52.64,81842.4,0.0,0.98971,1e-05,1.86496]
[1778526127201,52.64,81836.73,0.0,0.98967,1e-05,1.87147]
[1778526128208,52.64,81836.94,0.0,0.98968,1e-05,1.87104]
[1778526130686,52.63,81825.36,0.0,0.98959,1e-05,1.88418]
[1778526132235,52.63,81815.45,0.0,0.98952,1e-05,1.89554]
[1778526134249,52.63,81801.48,0.0,0.98941,1e-05,1.9118]
[1778526139287,52.62,81795.59,0.0,0.98937,1e-05,1.91756]
[1778526142308,52.62,81785.28,0.0,0.9893,1e-05,1.9292]
[1778526143315,52.62,81776.52,0.0,0.98923,1e-05,1.93985]
[1778526144322,52.62,81767.6,0.0,0.98916,1e-05,1.95044]
[1778526145330,52.61,81766.94,0.0,0.98916,1e-05,1.9506]
[1778526150837,52.6,81770.29,0.0,0.9892,1e-05,1.94494]
[1778526154394,52.6,81747.76,0.0,0.98903,1e-05,1.96968]
[1778526156407,52.59,81739.32,0.0,0.98897,1e-05,1.97938]
[1778526160911,52.59,81722.78,0.0,0.98884,1e-05,1.99843]
[1778526162452,52.58,81731.92,0.0,0.98892,1e-05,1.98663]
[1778526163460,52.58,81742.65,0.0,0.98901,1e-05,1.97257]
[1778526164466,52.58,81751.37,0.0,0.98908,1e-05,1.96181]
[1778526165473,52.58,81750.64,0.0,0.98908,1e-05,1.96254]
[1778526167487,52.58,81756.22,0.0,0.98913,1e-05,1.95533]
[1778526169501,52.58,81756.8,0.0,0.98913,1e-05,1.9543]
[1778526170981,52.57,81763.73,0.0,0.98919,1e-05,1.9455]
[1778526173529,52.57,81771.88,0.0,0.98926,1e-05,1.93528]
[1778526176552,52.57,81761.3,0.0,0.98918,1e-05,1.94769]
[1778526177559,52.57,81748.25,0.0,0.98907,1e-05,1.96355]
[1778526178566,52.57,81760.67,0.0,0.98917,1e-05,1.94829]
[1778526179573,52.57,81759.56,0.0,0.98916,1e-05,1.94951]
[1778526184608,52.56,81757.81,0.0,0.98915,1e-05,1.95097]
[1778526189643,52.56,81758.7,0.0,0.98917,1e-05,1.9492]
[1778526193674,52.56,81768.63,0.0,0.98925,1e-05,1.93646]
[1778526194685,52.56,81778.49,0.0,0.98933,1e-05,1.92448]
[1778526195689,52.56,81779.89,0.0,0.98934,1e-05,1.9227]
[1778526201196,52.56,81782.69,0.0,0.98936,1e-05,1.91883]
[1778526202738,52.55,81777.09,0.0,0.98932,1e-05,1.92553]
[1778526203745,52.55,81776.43,0.0,0.98931,1e-05,1.92624]
[1778526208780,52.55,81779.74,0.0,0.98934,1e-05,1.92177]
[1778526210794,52.55,81769.7,0.0,0.98927,1e-05,1.93379]
[1778526212808,52.55,81767.0,0.0,0.98926,1e-05,1.93491]
[1778526217844,52.54,81765.77,0.0,0.98925,1e-05,1.93503]
[1778526222878,52.53,81770.73,0.0,0.9893,1e-05,1.9274]
[1778526227914,52.53,81768.66,0.0,0.9893,1e-05,1.92865]
[1778526232948,52.52,81768.95,0.0,0.98931,1e-05,1.92703]
[1778526237983,52.51,81769.96,0.0,0.98932,1e-05,1.92454]
[1778526242012,52.51,81769.16,0.0,0.98932,1e-05,1.92449]
[1778526251083,52.5,81769.77,0.0,0.98934,1e-05,1.92148]
[1778526256111,52.49,81778.94,0.0,0.98942,1e-05,1.90918]
[1778526258126,52.49,81781.95,0.0,0.98945,1e-05,1.90511]
[1778526263165,52.48,81780.99,0.0,0.98945,1e-05,1.90516]
[1778526268197,52.48,81779.77,0.0,0.98944,1e-05,1.90554]
[1778526273232,52.47,81780.13,0.0,0.98946,1e-05,1.90239]
[1778526278267,52.46,81780.16,0.0,0.98947,1e-05,1.90129]
[1778526283305,52.46,81780.52,0.0,0.98948,1e-05,1.8998]
[1778526284310,52.46,81768.36,0.0,0.98939,1e-05,1.91425]
[1778526285316,52.46,81766.94,0.0,0.98938,1e-05,1.91573]
[1778526288341,52.45,81756.04,0.0,0.9893,1e-05,1.92824]
[1778526289348,52.45,81758.96,0.0,0.98932,1e-05,1.92443]
[1778526294385,52.44,81757.25,0.0,0.98931,1e-05,1.92525]
[1778526299418,52.44,81757.26,0.0,0.98932,1e-05,1.92397]
[1778526304453,52.43,81757.64,0.0,0.98933,1e-05,1.92227]
[1778526305460,52.43,81751.64,0.0,0.98929,1e-05,1.92932]
[1778526306467,52.43,81751.25,0.0,0.98929,1e-05,1.92953]
[1778526308481,52.43,81759.39,0.0,0.98935,1e-05,1.91912]
[1778526309488,52.42,81758.47,0.0,0.98935,1e-05,1.91999]
[1778526311982,52.42,81770.95,0.0,0.98945,1e-05,1.9042]
[1778526317544,52.41,81773.2,0.0,0.98947,1e-05,1.90043]
[1778526322055,52.41,81781.87,0.0,0.98955,1e-05,1.88901]
[1778526327615,52.4,81781.32,0.0,0.98955,1e-05,1.88872]
[1778526329631,52.4,81786.82,0.0,0.9896,1e-05,1.88177]
[1778526332125,52.4,81795.45,0.0,0.98967,1e-05,1.86918]
[1778526333659,52.4,81801.62,0.0,0.98972,1e-05,1.86186]
[1778526335673,52.4,81794.37,0.0,0.98967,1e-05,1.87015]
[1778526336680,52.4,81787.58,0.0,0.98962,1e-05,1.87806]
[1778526337687,52.4,81786.77,0.0,0.98961,1e-05,1.87885]
[1778526340708,52.39,81801.1,0.0,0.98973,1e-05,1.86127]
[1778526342197,52.39,81803.03,0.0,0.98974,1e-05,1.85868]
[1778526347760,52.39,81807.26,0.0,0.98978,1e-05,1.85295]
[1778526352795,52.38,81809.19,0.0,0.9898,1e-05,1.84996]
[1778526356823,52.38,81818.34,0.0,0.98987,1e-05,1.83865]
[1778526357830,52.38,81819.52,0.0,0.98988,1e-05,1.83714]
[1778526362338,52.38,81826.51,0.0,0.98994,1e-05,1.82836]
[1778526363888,52.38,81841.27,0.0,0.99005,1e-05,1.8111]
[1778526364890,52.37,81861.2,0.0,0.9902,1e-05,1.78803]
[1778526366904,52.37,81867.75,0.0,0.99024,1e-05,1.78048]
[1778526367912,52.37,81873.51,0.0,0.99029,1e-05,1.77392]
[1778526369929,52.37,81876.48,0.0,0.99031,1e-05,1.77052]
[1778526373954,52.37,81880.39,0.0,0.99034,1e-05,1.76606]
[1778526378988,52.37,81883.57,0.0,0.99036,1e-05,1.76247]
[1778526384024,52.37,81885.27,0.0,0.99037,1e-05,1.76058]
[1778526389058,52.37,81887.27,0.0,0.99039,1e-05,1.75836]
[1778526395101,52.38,81884.04,0.0,0.99037,1e-05,1.7611]
[1778526400136,52.38,81883.05,0.0,0.99036,1e-05,1.76223]
[1778526406178,52.38,81881.98,0.0,0.99035,1e-05,1.76344]
[1778526411214,52.38,81882.48,0.0,0.99035,1e-05,1.76287]
[1778526414236,52.38,81889.88,0.0,0.99041,1e-05,1.75452]
[1778526419271,52.38,81888.56,0.0,0.9904,1e-05,1.7561]
[1778526424306,52.38,81887.35,0.0,0.99039,1e-05,1.75755]
[1778526425318,52.38,81878.86,0.0,0.99033,1e-05,1.76717]
[1778526426328,52.38,81886.8,0.0,0.99038,1e-05,1.75818]
[1778526427342,52.38,81898.1,0.0,0.99047,1e-05,1.74546]
[1778526428346,52.38,81904.58,0.0,0.99051,1e-05,1.7382]
[1778526429349,52.38,81912.67,0.0,0.99057,1e-05,1.72916]
[1778526430356,52.38,81913.32,0.0,0.99057,1e-05,1.72844]
[1778526436397,52.38,81914.64,0.0,0.99058,1e-05,1.72697]
[1778526441432,52.38,81918.15,0.0,0.99061,1e-05,1.72307]
[1778526446467,52.38,81918.95,0.0,0.99061,1e-05,1.72218]
[1778526451502,52.38,81926.84,0.0,0.99068,1e-05,1.71193]
[1778526454523,52.38,81928.68,0.0,0.99069,1e-05,1.7099]
[1778526459558,52.38,81929.09,0.0,0.99069,1e-05,1.70944]
[1778526460567,52.38,81921.28,0.0,0.99064,1e-05,1.71808]
[1778526461572,52.38,81919.76,0.0,0.99063,1e-05,1.71977]
[1778526463587,52.38,81915.59,0.0,0.9906,1e-05,1.7244]
[1778526464593,52.38,81927.19,0.0,0.99068,1e-05,1.71154]
[1778526465600,52.38,81929.96,0.0,0.9907,1e-05,1.70848]
[1778526467615,52.38,81936.32,0.0,0.99074,1e-05,1.70148]
[1778526468622,52.38,81939.04,0.0,0.99076,1e-05,1.69849]
[1778526473656,52.38,81940.42,0.0,0.99077,1e-05,1.69698]
[1778526476677,52.38,81947.0,0.0,0.99082,1e-05,1.68977]
[1778526479698,52.38,81952.07,0.0,0.99085,1e-05,1.68424]
[1778526484733,52.38,81952.39,0.0,0.99085,1e-05,1.68389]
[1778526487755,52.38,81961.9,0.0,0.99092,1e-05,1.67355]
[1778526488763,52.38,81966.88,0.0,0.99095,1e-05,1.66816]
[1778526493256,52.38,81969.99,0.0,0.99098,1e-05,1.6648]
[1778526496817,52.38,81960.12,0.0,0.99091,1e-05,1.67548]
[1778526497825,52.38,81952.45,0.0,0.99086,1e-05,1.68382]
[1778526498831,52.38,81940.8,0.0,0.99077,1e-05,1.69656]
[1778526499844,52.38,81933.6,0.0,0.99072,1e-05,1.70447]
[1778526500846,52.38,81921.32,0.0,0.99064,1e-05,1.71804]
[1778526501852,52.38,81916.48,0.0,0.9906,1e-05,1.72341]
[1778526506887,52.38,81908.94,0.0,0.99055,1e-05,1.7318]
[1778526510915,52.38,81906.08,0.0,0.99053,1e-05,1.735]
[1778526511923,52.38,81898.51,0.0,0.99048,1e-05,1.74195]
[1778526515953,52.38,81904.08,0.0,0.99052,1e-05,1.73571]
[1778526520985,52.38,81905.36,0.0,0.99053,1e-05,1.73428]
[1778526529041,52.38,81903.32,0.0,0.99052,1e-05,1.73656]
[1778526534136,52.38,81907.94,0.0,0.99055,1e-05,1.7314]
[1778526536139,52.38,81913.68,0.0,0.99059,1e-05,1.72501]
[1778526540167,52.38,81919.53,0.0,0.99063,1e-05,1.71851]
[1778526545202,52.38,81917.18,0.0,0.99062,1e-05,1.72112]
[1778526550237,52.38,81916.49,0.0,0.99061,1e-05,1.72188]
[1778526555272,52.38,81918.93,0.0,0.99063,1e-05,1.71917]
[1778526560307,52.38,81918.85,0.0,0.99063,1e-05,1.71926]
[1778526565342,52.38,81917.87,0.0,0.99062,1e-05,1.72035]
[1778526570377,52.38,81920.99,0.0,0.99064,1e-05,1.71689]
[1778526576420,52.38,81918.89,0.0,0.99064,1e-05,1.71771]
[1778526581454,52.38,81918.75,0.0,0.99064,1e-05,1.71786]
[1778526586488,52.38,81919.11,0.0,0.99064,1e-05,1.71746]
[1778526591524,52.38,81925.92,0.0,0.99069,1e-05,1.70993]
[1778526592531,52.38,81931.4,0.0,0.99072,1e-05,1.70389]
[1778526593538,52.38,81931.71,0.0,0.99073,1e-05,1.70355]
[1778526599582,52.38,81931.33,0.0,0.99072,1e-05,1.70396]
[1778526602602,52.38,81938.39,0.0,0.99077,1e-05,1.69621]
[1778526604045,52.38,81924.13,0.0,0.99067,1e-05,1.71191]
[1778526605622,52.38,81925.16,0.0,0.99068,1e-05,1.71077]
[1778526609650,52.38,81920.23,0.0,0.99065,1e-05,1.71622]
[1778526614123,52.38,81914.48,0.0,0.99061,1e-05,1.7226]
[1778526615692,52.38,81904.5,0.0,0.99054,1e-05,1.73372]
[1778526620727,52.38,81902.92,0.0,0.99052,1e-05,1.73548]
[1778526625762,52.38,81902.36,0.0,0.99052,1e-05,1.73611]
[1778526630800,52.38,81899.32,0.0,0.9905,1e-05,1.73951]
[1778526632814,52.38,81906.14,0.0,0.99056,1e-05,1.73037]
[1778526634266,52.38,81913.77,0.0,0.99061,1e-05,1.72187]
[1778526639863,52.38,81912.23,0.0,0.9906,1e-05,1.72359]
[1778526644898,52.38,81913.49,0.0,0.99061,1e-05,1.72219]
[1778526649933,52.38,81912.48,0.0,0.9906,1e-05,1.72331]
[1778526654968,52.38,81915.5,0.0,0.99062,1e-05,1.71995]
[1778526660012,52.38,81917.71,0.0,0.99064,1e-05,1.7175]
[1778526665042,52.38,81916.69,0.0,0.99063,1e-05,1.71863]
[1778526670073,52.38,81919.17,0.0,0.99065,1e-05,1.71589]
[1778526673099,52.38,81926.79,0.0,0.9907,1e-05,1.70746]
[1778526674546,52.38,81931.0,0.0,0.99073,1e-05,1.70282]
[1778526676120,52.38,81934.05,0.0,0.99075,1e-05,1.69947]
[1778526681156,52.38,81936.7,0.0,0.99077,1e-05,1.69656]
[1778526686190,52.38,81931.92,0.0,0.99074,1e-05,1.70181]
[1778526688204,52.38,81927.16,0.0,0.9907,1e-05,1.70705]
[1778526692231,52.38,81920.93,0.0,0.99067,1e-05,1.71243]
[1778526697267,52.38,81921.39,0.0,0.99067,1e-05,1.71192]
[1778526702302,52.38,81920.66,0.0,0.99067,1e-05,1.71273]
[1778526707338,52.38,81921.44,0.0,0.99067,1e-05,1.71186]
[1778526712374,52.38,81929.05,0.0,0.99072,1e-05,1.70347]
[1778526714387,52.38,81932.07,0.0,0.99075,1e-05,1.70015]
[1778526719424,52.38,81927.82,0.0,0.99072,1e-05,1.70482]
[1778526721436,52.38,81924.86,0.0,0.99069,1e-05,1.70809]
[1778526724457,52.38,81930.11,0.0,0.99073,1e-05,1.7023]
[1778526725467,52.38,81936.75,0.0,0.99078,1e-05,1.69501]
[1778526727479,52.38,81937.8,0.0,0.99079,1e-05,1.69386]
[1778526730499,52.38,81943.24,0.0,0.99082,1e-05,1.6879]
[1778526735535,52.38,81944.6,0.0,0.99083,1e-05,1.68642]
[1778526740570,52.38,81946.6,0.0,0.99085,1e-05,1.68424]
[1778526745609,52.38,81948.22,0.0,0.99086,1e-05,1.68247]
[1778526750640,52.38,81944.14,0.0,0.99083,1e-05,1.68692]
[1778526755677,52.38,81944.29,0.0,0.99084,1e-05,1.68526]
[1778526760711,52.38,81945.73,0.0,0.99085,1e-05,1.68369]
[1778526765748,52.38,81944.49,0.0,0.99084,1e-05,1.68505]
[1778526770782,52.38,81942.39,0.0,0.99082,1e-05,1.68734]
[1778526775817,52.38,81939.1,0.0,0.9908,1e-05,1.69094]
[1778526778839,52.38,81927.75,0.0,0.99072,1e-05,1.7034]
[1778526779847,52.38,81927.3,0.0,0.99072,1e-05,1.70389]
[1778526782867,52.38,81919.37,0.0,0.99066,1e-05,1.71264]
[1778526783874,52.38,81919.1,0.0,0.99066,1e-05,1.71294]
[1778526785320,52.38,81929.56,0.0,0.99074,1e-05,1.7014]
[1778526786895,52.38,81936.83,0.0,0.99079,1e-05,1.69342]
[1778526787902,52.38,81935.96,0.0,0.99078,1e-05,1.69437]
[1778526792936,52.38,81934.35,0.0,0.99077,1e-05,1.69614]
[1778526797972,52.38,81936.99,0.0,0.99079,1e-05,1.69325]
[1778526803008,52.38,81938.12,0.0,0.9908,1e-05,1.69201]
[1778526808043,52.38,81938.08,0.0,0.99079,1e-05,1.69205]
[1778526813079,52.38,81935.22,0.0,0.99078,1e-05,1.69369]
[1778526815531,52.38,81922.13,0.0,0.99069,1e-05,1.70809]
[1778526816099,52.38,81922.13,0.0,0.99069,1e-05,1.70809]
[1778526821135,52.38,81918.11,0.0,0.99066,1e-05,1.71253]
[1778526826171,52.38,81917.51,0.0,0.99066,1e-05,1.71319]
[1778526831206,52.38,81916.33,0.0,0.99065,1e-05,1.7145]
[1778526836241,52.38,81918.19,0.0,0.99066,1e-05,1.71244]
[1778526841276,52.38,81913.07,0.0,0.99063,1e-05,1.71811]
[1778526846311,52.38,81914.37,0.0,0.99064,1e-05,1.71667]
[1778526851346,52.38,81913.17,0.0,0.99063,1e-05,1.718]
[1778526859402,52.38,81912.65,0.0,0.99063,1e-05,1.71858]
[1778526862423,52.38,81900.69,0.0,0.99054,1e-05,1.73189]
[1778526867479,52.38,81910.04,0.0,0.99061,1e-05,1.72147]
[1778526868488,52.38,81910.02,0.0,0.99061,1e-05,1.7215]
[1778526873521,52.38,81909.44,0.0,0.99061,1e-05,1.72062]
[1778526878556,52.38,81911.53,0.0,0.99063,1e-05,1.7183]
[1778526879564,52.38,81905.91,0.0,0.99059,1e-05,1.72455]
[1778526881577,52.38,81900.8,0.0,0.99055,1e-05,1.73024]
[1778526886021,52.38,81899.66,0.0,0.99054,1e-05,1.73152]
[1778526891646,52.38,81899.1,0.0,0.99054,1e-05,1.73214]
[1778526896683,52.38,81903.29,0.0,0.99057,1e-05,1.72747]
[1778526901717,52.38,81907.68,0.0,0.9906,1e-05,1.72258]
[1778526902725,52.38,81913.3,0.0,0.99064,1e-05,1.71634]
[1778526903731,52.38,81915.41,0.0,0.99065,1e-05,1.714]
[1778526908766,52.38,81910.41,0.0,0.99062,1e-05,1.71955]
[1778526910780,52.38,81908.63,0.0,0.9906,1e-05,1.72152]
[1778526915816,52.38,81912.82,0.0,0.99063,1e-05,1.71687]
[1778526920850,52.38,81913.41,0.0,0.99064,1e-05,1.71622]
[1778526922865,52.38,81905.92,0.0,0.99059,1e-05,1.72454]
[1778526923872,52.38,81900.67,0.0,0.99055,1e-05,1.73039]
[1778526928906,52.38,81900.27,0.0,0.99055,1e-05,1.73083]
[1778526933941,52.38,81900.81,0.0,0.99056,1e-05,1.72871]
[1778526938976,52.38,81895.02,0.0,0.99052,1e-05,1.73518]
[1778526940992,52.38,81884.18,0.0,0.99044,1e-05,1.74734]
[1778526941997,52.38,81878.24,0.0,0.9904,1e-05,1.75403]
[1778526944025,52.38,81878.09,0.0,0.99039,1e-05,1.7542]
[1778526946444,52.38,81868.27,0.0,0.99032,1e-05,1.76532]
[1778526948049,52.38,81867.63,0.0,0.99032,1e-05,1.76604]
[1778526953083,52.38,81863.7,0.0,0.99029,1e-05,1.77051]
[1778526956514,52.38,81872.35,0.0,0.99035,1e-05,1.76069]
[1778526960132,52.38,81876.07,0.0,0.99038,1e-05,1.75648]
[1778526965166,52.38,81871.89,0.0,0.99035,1e-05,1.76121]
[1778526970203,52.38,81876.67,0.0,0.99038,1e-05,1.75581]
[1778526975237,52.38,81877.47,0.0,0.99039,1e-05,1.7549]
[1778526980271,52.38,81882.07,0.0,0.99042,1e-05,1.74971]
[1778526985307,52.38,81884.34,0.0,0.99044,1e-05,1.74716]
[1778526989335,52.38,81889.94,0.0,0.99048,1e-05,1.74087]
[1778526994370,52.38,81888.23,0.0,0.99048,1e-05,1.74126]
[1778526999405,52.38,81883.96,0.0,0.99045,1e-05,1.74606]
[1778527001420,52.38,81879.05,0.0,0.99041,1e-05,1.75158]
[1778527002426,52.38,81872.84,0.0,0.99037,1e-05,1.7586]
[1778527003432,52.38,81868.28,0.0,0.99033,1e-05,1.76376]
[1778527008468,52.38,81865.32,0.0,0.99031,1e-05,1.76712]
[1778527010483,52.38,81859.72,0.0,0.99027,1e-05,1.77349]
[1778527012496,52.38,81858.9,0.0,0.99026,1e-05,1.77443]
[1778527017534,52.38,81861.18,0.0,0.99028,1e-05,1.77183]
[1778527022566,52.38,81860.07,0.0,0.99027,1e-05,1.77309]
[1778527027601,52.38,81859.41,0.0,0.99027,1e-05,1.77384]
[1778527032638,52.38,81861.72,0.0,0.99028,1e-05,1.77121]
[1778527035659,52.38,81868.6,0.0,0.99033,1e-05,1.7634]
[1778527037672,52.38,81869.77,0.0,0.99034,1e-05,1.76207]
[1778527038681,52.38,81858.84,0.0,0.99026,1e-05,1.77449]
[1778527039686,52.38,81851.29,0.0,0.99021,1e-05,1.78312]
[1778527040693,52.38,81844.86,0.0,0.99016,1e-05,1.79049]
[1778527041700,52.38,81846.19,0.0,0.99017,1e-05,1.78896]
[1778527046735,52.38,81841.44,0.0,0.99014,1e-05,1.79442]
[1778527051770,52.38,81839.43,0.0,0.99013,1e-05,1.79517]
[1778527056810,52.38,81840.66,0.0,0.99014,1e-05,1.79376]
[1778527061840,52.38,81839.8,0.0,0.99013,1e-05,1.79474]
[1778527064861,52.38,81813.63,0.0,0.98994,1e-05,1.82507]
[1778527065871,52.38,81811.71,0.0,0.98992,1e-05,1.82731]
[1778527070904,52.38,81813.06,0.0,0.98993,1e-05,1.82573]
[1778527075938,52.38,81813.51,0.0,0.98994,1e-05,1.82521]
[1778527080974,52.38,81815.03,0.0,0.98995,1e-05,1.82343]
[1778527086011,52.38,81819.9,0.0,0.98998,1e-05,1.81776]
[1778527089033,52.38,81824.36,0.0,0.99002,1e-05,1.81258]
[1778527094073,52.38,81827.13,0.0,0.99004,1e-05,1.80937]
[1778527098101,52.38,81838.8,0.0,0.99012,1e-05,1.7959]
[1778527099108,52.38,81842.14,0.0,0.99015,1e-05,1.79205]
[1778527102130,52.38,81845.52,0.0,0.99017,1e-05,1.78817]
[1778527107573,52.38,81855.93,0.0,0.99025,1e-05,1.77626]
[1778527109179,52.38,81855.46,0.0,0.99025,1e-05,1.7768]
[1778527111193,52.38,81861.1,0.0,0.9903,1e-05,1.76883]
[1778527113207,52.38,81865.16,0.0,0.99033,1e-05,1.76422]
[1778527119249,52.38,81865.62,0.0,0.99033,1e-05,1.76369]
[1778527124283,52.38,81869.37,0.0,0.99036,1e-05,1.75945]
[1778527129319,52.38,81870.18,0.0,0.99036,1e-05,1.75853]
[1778527134354,52.38,81873.63,0.0,0.99039,1e-05,1.75463]
[1778527139389,52.38,81879.39,0.0,0.99043,1e-05,1.74813]
[1778527140396,52.38,81881.8,0.0,0.99045,1e-05,1.74542]
[1778527144424,52.38,81891.57,0.0,0.99052,1e-05,1.73446]
[1778527145431,52.38,81894.19,0.0,0.99053,1e-05,1.73153]
[1778527147861,52.38,81901.0,0.0,0.99058,1e-05,1.72394]
[1778527148453,52.38,81901.0,0.0,0.99058,1e-05,1.72394]
[1778527153487,52.38,81891.0,0.0,0.99051,1e-05,1.7351]
[1778527158524,52.38,81890.78,0.0,0.99051,1e-05,1.73535]
[1778527160538,52.38,81873.64,0.0,0.99039,1e-05,1.75462]
[1778527161545,52.38,81867.22,0.0,0.99034,1e-05,1.76188]
[1778527162552,52.38,81864.88,0.0,0.99032,1e-05,1.76453]
[1778527168003,52.38,81863.3,0.0,0.99031,1e-05,1.76633]
[1778527173629,52.38,81863.93,0.0,0.99033,1e-05,1.76407]
[1778527178664,52.38,81865.65,0.0,0.99034,1e-05,1.76212]
[1778527181686,52.38,81870.84,0.0,0.99038,1e-05,1.75624]
[1778527186722,52.38,81872.61,0.0,0.99039,1e-05,1.75424]
[1778527191756,52.38,81870.74,0.0,0.99037,1e-05,1.75636]
[1778527196790,52.38,81872.27,0.0,0.99039,1e-05,1.75463]
[1778527201825,52.38,81873.98,0.0,0.9904,1e-05,1.7527]
[1778527205854,52.38,81884.09,0.0,0.99047,1e-05,1.74132]
[1778527206860,52.38,81886.15,0.0,0.99049,1e-05,1.73901]
[1778527209881,52.38,81891.92,0.0,0.99053,1e-05,1.73255]
[1778527214916,52.38,81893.6,0.0,0.99054,1e-05,1.73067]
[1778527216931,52.38,81902.72,0.0,0.9906,1e-05,1.72051]
[1778527217937,52.38,81909.24,0.0,0.99065,1e-05,1.71328]
[1778527218944,52.38,81908.94,0.0,0.99065,1e-05,1.71361]
[1778527223979,52.38,81908.92,0.0,0.99065,1e-05,1.71363]
[1778527229016,52.38,81912.01,0.0,0.99067,1e-05,1.71021]
[1778527232039,52.38,81919.84,0.0,0.99073,1e-05,1.70007]
[1778527235059,52.38,81909.8,0.0,0.99066,1e-05,1.71115]
[1778527237072,52.38,81904.58,0.0,0.99062,1e-05,1.71693]
[1778527240094,52.38,81897.93,0.0,0.99058,1e-05,1.72432]
[1778527244120,52.38,81892.2,0.0,0.99054,1e-05,1.73071]
[1778527249158,52.38,81886.34,0.0,0.99049,1e-05,1.73727]
[1778527250163,52.38,81876.78,0.0,0.99043,1e-05,1.74801]
[1778527252180,52.38,81875.07,0.0,0.99041,1e-05,1.74993]
[1778527257218,52.38,81876.79,0.0,0.99043,1e-05,1.74799]
[1778527262253,52.38,81874.1,0.0,0.99041,1e-05,1.75103]
[1778527265275,52.38,81866.26,0.0,0.99035,1e-05,1.75989]
[1778527266281,52.38,81864.47,0.0,0.99034,1e-05,1.76191]
[1778527271316,52.38,81867.8,0.0,0.99036,1e-05,1.75814]
[1778527276351,52.38,81868.78,0.0,0.99037,1e-05,1.75703]
[1778527281386,52.38,81873.41,0.0,0.9904,1e-05,1.7518]
[1778527286421,52.38,81875.09,0.0,0.99041,1e-05,1.74991]
[1778527291456,52.38,81867.72,0.0,0.99037,1e-05,1.75669]
[1778527296491,52.38,81861.58,0.0,0.99032,1e-05,1.76365]
[1778527298924,52.38,81856.58,0.0,0.99029,1e-05,1.76933]
[1778527304549,52.38,81858.23,0.0,0.9903,1e-05,1.76745]
[1778527308994,52.38,81867.16,0.0,0.99036,1e-05,1.75733]
[1778527314622,52.38,81866.84,0.0,0.99036,1e-05,1.75769]
[1778527319662,52.38,81866.21,0.0,0.99036,1e-05,1.7584]
[1778527324694,52.38,81865.91,0.0,0.99036,1e-05,1.75874]
[1778527333755,52.38,81866.14,0.0,0.99036,1e-05,1.75848]
[1778527337783,52.38,81858.48,0.0,0.9903,1e-05,1.76717]
[1778527339204,52.38,81840.23,0.0,0.99017,1e-05,1.78801]
[1778527341811,52.38,81839.42,0.0,0.99016,1e-05,1.78894]
[1778527346845,52.38,81834.38,0.0,0.99013,1e-05,1.79474]
[1778527351883,52.38,81827.94,0.0,0.99009,1e-05,1.8006]
[1778527356918,52.38,81829.41,0.0,0.9901,1e-05,1.7989]
[1778527361953,52.38,81831.21,0.0,0.99011,1e-05,1.79683]
[1778527366987,52.38,81835.05,0.0,0.99014,1e-05,1.79241]
[1778527372023,52.38,81836.04,0.0,0.99015,1e-05,1.79127]
[1778527377057,52.38,81843.2,0.0,0.9902,1e-05,1.78305]
[1778527378065,52.38,81848.83,0.0,0.99024,1e-05,1.77661]
[1778527379488,52.38,81849.82,0.0,0.99025,1e-05,1.77548]
[1778527383102,52.38,81859.84,0.0,0.99032,1e-05,1.76408]
[1778527385115,52.38,81859.69,0.0,0.99032,1e-05,1.76425]
[1778527390170,52.38,81859.75,0.0,0.99032,1e-05,1.76418]
[1778527391176,52.38,81879.2,0.0,0.99046,1e-05,1.74222]
[1778527392176,52.38,81908.72,0.0,0.99067,1e-05,1.70932]
[1778527393180,52.38,81914.02,0.0,0.99071,1e-05,1.70347]
[1778527395195,52.38,81917.17,0.0,0.99073,1e-05,1.7]
[1778527400233,52.38,81917.17,0.0,0.99073,1e-05,1.7]
[1778527405268,52.38,81915.05,0.0,0.99071,1e-05,1.70233]
[1778527406275,52.38,81906.51,0.0,0.99065,1e-05,1.71176]
[1778527407282,52.38,81900.25,0.0,0.99061,1e-05,1.7187]
[1778527408307,52.38,81902.51,0.0,0.99063,1e-05,1.7162]
[1778527409325,52.38,81990.88,0.0,0.99123,1e-05,1.62046]
[1778527410333,52.38,82024.93,0.0,0.99145,1e-05,1.58478]
[1778527411338,52.38,82047.18,0.0,0.99161,1e-05,1.5604]
[1778527412341,52.38,82054.41,0.0,0.99165,1e-05,1.553]
[1778527413352,52.38,82058.39,0.0,0.99168,1e-05,1.54895]
[1778527414355,52.38,82068.3,0.0,0.99174,1e-05,1.53888]
[1778527415372,52.38,82071.27,0.0,0.99176,1e-05,1.53587]
[1778527416369,52.38,82076.93,0.0,0.99179,1e-05,1.53016]
[1778527418383,52.38,82078.85,0.0,0.99181,1e-05,1.52822]
[1778527419390,52.38,82071.26,0.0,0.99176,1e-05,1.53588]
[1778527420397,52.38,82071.9,0.0,0.99176,1e-05,1.53524]
[1778527425436,52.38,82065.67,0.0,0.99172,1e-05,1.54155]
[1778527429464,52.38,82070.72,0.0,0.99176,1e-05,1.53643]
[1778527434500,52.38,82070.93,0.0,0.99176,1e-05,1.53622]
[1778527437522,52.38,82065.57,0.0,0.99172,1e-05,1.54165]
[1778527442557,52.38,82065.4,0.0,0.99172,1e-05,1.54182]
[1778527447591,52.38,82067.47,0.0,0.99173,1e-05,1.53972]
[1778527448597,52.38,82062.32,0.0,0.9917,1e-05,1.54495]
[1778527453632,52.38,82061.52,0.0,0.9917,1e-05,1.54576]
[1778527457660,52.38,82055.68,0.0,0.99166,1e-05,1.55171]
[1778527462694,52.38,82054.41,0.0,0.99165,1e-05,1.553]
[1778527467730,52.38,82054.91,0.0,0.99166,1e-05,1.55249]
[1778527471758,52.38,82047.96,0.0,0.99162,1e-05,1.55818]
[1778527476793,52.38,82045.92,0.0,0.99161,1e-05,1.56027]
[1778527481828,52.38,82045.41,0.0,0.9916,1e-05,1.56079]
[1778527486864,52.38,82046.69,0.0,0.99161,1e-05,1.55948]
[1778527491899,52.38,82044.49,0.0,0.9916,1e-05,1.56174]
[1778527496934,52.38,82044.96,0.0,0.9916,1e-05,1.56126]
[1778527501969,52.38,82045.97,0.0,0.99161,1e-05,1.56022]
[1778527507003,52.38,82045.0,0.0,0.9916,1e-05,1.56121]
[1778527512039,52.38,82045.91,0.0,0.9916,1e-05,1.56028]
[1778527517089,52.38,82045.53,0.0,0.9916,1e-05,1.56067]
[1778527519098,52.38,82037.58,0.0,0.99155,1e-05,1.56884]
[1778527524133,52.38,82041.6,0.0,0.99158,1e-05,1.5647]
[1778527529167,52.38,82041.75,0.0,0.99158,1e-05,1.56455]
[1778527534202,52.38,82046.0,0.0,0.99161,1e-05,1.55877]
[1778527539237,52.38,82044.18,0.0,0.9916,1e-05,1.56064]
[1778527544273,52.38,82042.9,0.0,0.99159,1e-05,1.56195]
[1778527549307,52.38,82040.08,0.0,0.99157,1e-05,1.56484]
[1778527554343,52.38,82040.04,0.0,0.99157,1e-05,1.56489]
[1778527559387,52.38,82041.13,0.0,0.99158,1e-05,1.56377]
[1778527564414,52.38,82038.06,0.0,0.99156,1e-05,1.56692]
[1778527571462,52.38,82039.49,0.0,0.99157,1e-05,1.56545]
[1778527576498,52.38,82039.56,0.0,0.99157,1e-05,1.56538]
[1778527581537,52.38,82040.26,0.0,0.99158,1e-05,1.56466]
[1778527586568,52.38,82038.77,0.0,0.99157,1e-05,1.56619]
[1778527591603,52.38,82037.01,0.0,0.99156,1e-05,1.56658]
[1778527595631,52.38,82001.61,0.0,0.99133,1e-05,1.60335]
[1778527596638,52.38,81993.84,0.0,0.99128,1e-05,1.61152]
[1778527597646,52.38,81993.4,0.0,0.99128,1e-05,1.61198]
[1778527601673,52.38,81995.39,0.0,0.99129,1e-05,1.60988]
[1778527606709,52.38,81994.94,0.0,0.99129,1e-05,1.61036]
[1778527611743,52.38,81991.05,0.0,0.99126,1e-05,1.61446]
[1778527614764,52.38,81986.02,0.0,0.99123,1e-05,1.61977]
[1778527616778,52.38,81991.33,0.0,0.99126,1e-05,1.61416]
[1778527617785,52.38,81982.92,0.0,0.99121,1e-05,1.62305]
[1778527618794,52.38,81971.13,0.0,0.99113,1e-05,1.63558]
[1778527622820,52.38,81962.2,0.0,0.99107,1e-05,1.64513]
[1778527623828,52.38,81954.87,0.0,0.99102,1e-05,1.653]
[1778527627855,52.38,81951.28,0.0,0.991,1e-05,1.65687]
[1778527631883,52.38,81947.69,0.0,0.99097,1e-05,1.66074]
[1778527636918,52.38,81943.7,0.0,0.99094,1e-05,1.66506]
[1778527641343,52.38,81932.36,0.0,0.99087,1e-05,1.67737]
[1778527641953,52.38,81932.36,0.0,0.99087,1e-05,1.67737]
[1778527644974,52.38,81928.01,0.0,0.99084,1e-05,1.68211]
[1778527650017,52.38,81929.83,0.0,0.99085,1e-05,1.68012]
[1778527655062,52.38,81926.86,0.0,0.99084,1e-05,1.68187]
[1778527657076,52.38,81908.33,0.0,0.99071,1e-05,1.7022]
[1778527658083,52.38,81901.67,0.0,0.99066,1e-05,1.70956]
[1778527663118,52.38,81911.18,0.0,0.99073,1e-05,1.69906]
[1778527667145,52.38,81907.99,0.0,0.9907,1e-05,1.70257]
[1778527672182,52.38,81910.74,0.0,0.99072,1e-05,1.69954]
[1778527673189,52.38,81905.21,0.0,0.99068,1e-05,1.70564]
[1778527674196,52.38,81900.46,0.0,0.99065,1e-05,1.7109]
[1778527679231,52.38,81900.3,0.0,0.99065,1e-05,1.71107]
[1778527681625,52.38,81886.8,0.0,0.99055,1e-05,1.72608]
[1778527682278,52.38,81886.8,0.0,0.99055,1e-05,1.72608]
[1778527685273,52.38,81894.28,0.0,0.99061,1e-05,1.71775]
[1778527690308,52.38,81899.45,0.0,0.99064,1e-05,1.71201]
[1778527695344,52.38,81894.51,0.0,0.99061,1e-05,1.71749]
[1778527696350,52.38,81887.55,0.0,0.99056,1e-05,1.72524]
[1778527701767,52.38,81888.67,0.0,0.99057,1e-05,1.72399]
[1778527705414,52.38,81893.64,0.0,0.9906,1e-05,1.71846]
[1778527710448,52.38,81892.5,0.0,0.99059,1e-05,1.71973]
[1778527715483,52.38,81893.45,0.0,0.99061,1e-05,1.71715]
[1778527720518,52.38,81892.31,0.0,0.9906,1e-05,1.71842]
[1778527722532,52.38,81887.99,0.0,0.99057,1e-05,1.72323]
[1778527726560,52.38,81884.4,0.0,0.99055,1e-05,1.72723]
[1778527731595,52.38,81887.63,0.0,0.99057,1e-05,1.72363]
[1778527736631,52.38,81888.99,0.0,0.99058,1e-05,1.72211]
[1778527741667,52.38,81882.95,0.0,0.99053,1e-05,1.72885]
[1778527745695,52.38,81871.59,0.0,0.99045,1e-05,1.74158]
[1778527746703,52.38,81870.69,0.0,0.99045,1e-05,1.74259]
[1778527747715,52.38,81864.34,0.0,0.9904,1e-05,1.74974]
[1778527752744,52.38,81863.11,0.0,0.99039,1e-05,1.75113]
[1778527757780,52.38,81859.89,0.0,0.99037,1e-05,1.75477]
[1778527759793,52.38,81864.91,0.0,0.99041,1e-05,1.7491]
[1778527760800,52.38,81875.17,0.0,0.99048,1e-05,1.73756]
[1778527761807,52.38,81875.88,0.0,0.99048,1e-05,1.73676]
[1778527764829,52.38,81884.67,0.0,0.99055,1e-05,1.72693]
[1778527769863,52.38,81887.62,0.0,0.99057,1e-05,1.72364]
[1778527774899,52.38,81885.42,0.0,0.99056,1e-05,1.72457]
[1778527777919,52.38,81878.78,0.0,0.99051,1e-05,1.73199]
[1778527780940,52.38,81878.42,0.0,0.99051,1e-05,1.73239]
[1778527785975,52.38,81880.6,0.0,0.99053,1e-05,1.72995]
[1778527787988,52.38,81886.35,0.0,0.99057,1e-05,1.72353]
[1778527793024,52.38,81888.02,0.0,0.99058,1e-05,1.72167]
[1778527794031,52.38,81893.38,0.0,0.99062,1e-05,1.71571]
[1778527799067,52.38,81897.35,0.0,0.99064,1e-05,1.71131]
[1778527802472,52.38,81892.01,0.0,0.99061,1e-05,1.71724]
[1778527803094,52.38,81892.01,0.0,0.99061,1e-05,1.71724]
[1778527808129,52.38,81892.63,0.0,0.99061,1e-05,1.71655]
[1778527812552,52.38,81898.1,0.0,0.99065,1e-05,1.71048]
[1778527814172,52.38,81902.3,0.0,0.99068,1e-05,1.70583]
[1778527818199,52.38,81908.58,0.0,0.99072,1e-05,1.69891]
[1778527821223,52.38,81902.31,0.0,0.99068,1e-05,1.70582]
[1778527822622,52.38,81884.61,0.0,0.99055,1e-05,1.72547]
[1778527828269,52.38,81886.4,0.0,0.99057,1e-05,1.72348]
[1778527833303,52.38,81885.6,0.0,0.99057,1e-05,1.72285]
[1778527836330,52.38,81890.91,0.0,0.99061,1e-05,1.71694]
[1778527838341,52.38,81894.76,0.0,0.99063,1e-05,1.71267]
[1778527843374,52.38,81895.73,0.0,0.99064,1e-05,1.71159]
[1778527848409,52.38,81895.84,0.0,0.99064,1e-05,1.71147]
[1778527853444,52.38,81896.3,0.0,0.99065,1e-05,1.71096]
[1778527858479,52.38,81888.66,0.0,0.99059,1e-05,1.71944]
[1778527863515,52.38,81889.86,0.0,0.9906,1e-05,1.71811]
[1778527867543,52.38,81902.35,0.0,0.99069,1e-05,1.70427]
[1778527872987,52.38,81906.35,0.0,0.99072,1e-05,1.69986]
[1778527878623,52.38,81902.06,0.0,0.99069,1e-05,1.70459]
[1778527883658,52.38,81898.23,0.0,0.99066,1e-05,1.70882]
[1778527885672,52.38,81904.58,0.0,0.9907,1e-05,1.70181]
[1778527886678,52.38,81912.78,0.0,0.99076,1e-05,1.69278]
[1778527887685,52.38,81917.52,0.0,0.99079,1e-05,1.68759]
[1778527889699,52.38,81920.5,0.0,0.99081,1e-05,1.68433]
[1778527891714,52.38,81926.84,0.0,0.99087,1e-05,1.67591]
[1778527895742,52.38,81916.55,0.0,0.9908,1e-05,1.68715]
[1778527900777,52.38,81914.52,0.0,0.99078,1e-05,1.68937]
[1778527905812,52.38,81912.73,0.0,0.99077,1e-05,1.69134]
[1778527907827,52.38,81919.19,0.0,0.99081,1e-05,1.68426]
[1778527912862,52.38,81920.73,0.0,0.99082,1e-05,1.68258]
[1778527917899,52.38,81919.92,0.0,0.99082,1e-05,1.68346]
[1778527921927,52.38,81913.02,0.0,0.99077,1e-05,1.69102]
[1778527927970,52.38,81912.68,0.0,0.99077,1e-05,1.69139]
[1778527933006,52.38,81912.58,0.0,0.99077,1e-05,1.6915]
[1778527938040,52.38,81912.23,0.0,0.99077,1e-05,1.69188]
[1778527942068,52.38,81905.84,0.0,0.99072,1e-05,1.69891]
[1778527947103,52.38,81907.08,0.0,0.99073,1e-05,1.69755]
[1778527952139,52.38,81908.35,0.0,0.99075,1e-05,1.69464]
[1778527957173,52.38,81905.91,0.0,0.99073,1e-05,1.69733]
[1778527962207,52.38,81905.28,0.0,0.99072,1e-05,1.69802]
[1778527967244,52.38,81906.87,0.0,0.99074,1e-05,1.69627]
[1778527972281,52.38,81907.47,0.0,0.99074,1e-05,1.69561]
[1778527979328,52.38,81906.97,0.0,0.99074,1e-05,1.69616]
[1778527984362,52.38,81907.54,0.0,0.99074,1e-05,1.69553]
[1778527990405,52.38,81907.18,0.0,0.99074,1e-05,1.69593]
[1778527991413,52.38,81899.04,0.0,0.99068,1e-05,1.7049]
[1778527996447,52.38,81897.07,0.0,0.99067,1e-05,1.70708]
[1778528001483,52.38,81886.44,0.0,0.99059,1e-05,1.71887]
[1778528006518,52.38,81884.99,0.0,0.99058,1e-05,1.72048]
[1778528011552,52.38,81885.17,0.0,0.99059,1e-05,1.71876]
[1778528016587,52.38,81888.79,0.0,0.99062,1e-05,1.71474]
[1778528021622,52.38,81889.35,0.0,0.99062,1e-05,1.71412]
[1778528026659,52.38,81888.62,0.0,0.99062,1e-05,1.71493]
[1778528031692,52.38,81891.93,0.0,0.99064,1e-05,1.71126]
[1778528036727,52.38,81887.49,0.0,0.99061,1e-05,1.71618]
[1778528038741,52.38,81881.94,0.0,0.99057,1e-05,1.72236]
[1778528042769,52.38,81875.65,0.0,0.99052,1e-05,1.72938]
[1778528043776,52.38,81874.27,0.0,0.99051,1e-05,1.73092]
[1778528049818,52.38,81871.87,0.0,0.9905,1e-05,1.73361]
[1778528054857,52.38,81870.56,0.0,0.99049,1e-05,1.73508]
[1778528058884,52.38,81875.67,0.0,0.99052,1e-05,1.72936]
[1778528063920,52.38,81874.59,0.0,0.99052,1e-05,1.73056]
[1778528066941,52.38,81868.16,0.0,0.99047,1e-05,1.73777]
[1778528071978,52.38,81866.45,0.0,0.99047,1e-05,1.73816]
[1778528077014,52.38,81863.09,0.0,0.99044,1e-05,1.74193]
[1778528082049,52.38,81860.03,0.0,0.99042,1e-05,1.74538]
[1778528087084,52.38,81860.72,0.0,0.99042,1e-05,1.7446]
[1778528092119,52.38,81858.63,0.0,0.99041,1e-05,1.74696]
[1778528094133,52.38,81851.75,0.0,0.99036,1e-05,1.75473]
[1778528099168,52.38,81847.77,0.0,0.99033,1e-05,1.75924]
[1778528102189,52.38,81841.52,0.0,0.99028,1e-05,1.76634]
[1778528107225,52.38,81843.57,0.0,0.9903,1e-05,1.76401]
[1778528112259,52.38,81840.28,0.0,0.99028,1e-05,1.76775]
[1778528117294,52.38,81840.67,0.0,0.99028,1e-05,1.76731]
[1778528122329,52.38,81841.66,0.0,0.99029,1e-05,1.76618]
[1778528127364,52.38,81836.29,0.0,0.99025,1e-05,1.7723]
[1778528132399,52.38,81836.06,0.0,0.99025,1e-05,1.77101]
[1778528136427,52.38,81843.96,0.0,0.99031,1e-05,1.76202]
[1778528141462,52.38,81848.94,0.0,0.99035,1e-05,1.75637]
[1778528146513,52.38,81847.49,0.0,0.99034,1e-05,1.75801]
[1778528148518,52.38,81855.71,0.0,0.9904,1e-05,1.74871]
[1778528153555,52.38,81855.48,0.0,0.99039,1e-05,1.74897]
[1778528154967,52.38,81866.32,0.0,0.99047,1e-05,1.73677]
[1778528155567,52.38,81866.32,0.0,0.99047,1e-05,1.73677]
[1778528160602,52.38,81868.51,0.0,0.99049,1e-05,1.73431]
[1778528165637,52.38,81868.17,0.0,0.99049,1e-05,1.7347]
[1778528170674,52.38,81871.25,0.0,0.99051,1e-05,1.73124]
[1778528175708,52.38,81874.89,0.0,0.99053,1e-05,1.72717]
[1778528180743,52.38,81884.74,0.0,0.9906,1e-05,1.7162]
[1778528185779,52.38,81888.2,0.0,0.99063,1e-05,1.71236]
[1778528190814,52.38,81888.6,0.0,0.99063,1e-05,1.71191]
[1778528195848,52.38,81886.34,0.0,0.99062,1e-05,1.7129]
[1778528200884,52.38,81887.72,0.0,0.99063,1e-05,1.71137]
[1778528205919,52.38,81888.75,0.0,0.99064,1e-05,1.71023]
[1778528207933,52.38,81894.73,0.0,0.99068,1e-05,1.70361]
[1778528209947,52.38,81896.9,0.0,0.9907,1e-05,1.70122]
[1778528211961,52.38,81905.22,0.0,0.99076,1e-05,1.69206]
[1778528212968,52.38,81906.25,0.0,0.99076,1e-05,1.69093]
[1778528218003,52.38,81906.84,0.0,0.99077,1e-05,1.69028]
[1778528220024,52.38,81918.48,0.0,0.99085,1e-05,1.67755]
[1778528221025,52.38,81920.68,0.0,0.99086,1e-05,1.67515]
[1778528226060,52.38,81921.17,0.0,0.99087,1e-05,1.67461]
[1778528231096,52.38,81922.6,0.0,0.99088,1e-05,1.67306]
[1778528232102,52.38,81927.88,0.0,0.99091,1e-05,1.66732]
[1778528233109,52.38,81930.17,0.0,0.99093,1e-05,1.66484]
[1778528235123,52.38,81934.14,0.0,0.99096,1e-05,1.66054]
[1778528236131,52.38,81927.21,0.0,0.99091,1e-05,1.66805]
[1778528237136,52.38,81927.01,0.0,0.99091,1e-05,1.66827]
[1778528242171,52.38,81924.59,0.0,0.99089,1e-05,1.67089]
[1778528247209,52.38,81918.9,0.0,0.99085,1e-05,1.67709]
[1778528250229,52.38,81928.37,0.0,0.99092,1e-05,1.66679]
[1778528251239,52.38,81927.23,0.0,0.99092,1e-05,1.66654]
[1778528256271,52.38,81925.41,0.0,0.9909,1e-05,1.66851]
[1778528262313,52.38,81925.43,0.0,0.9909,1e-05,1.66849]
[1778528267348,52.38,81926.89,0.0,0.99091,1e-05,1.6669]
[1778528272384,52.38,81927.39,0.0,0.99092,1e-05,1.66636]
[1778528277418,52.38,81921.62,0.0,0.99088,1e-05,1.67263]
[1778528282454,52.38,81921.92,0.0,0.99088,1e-05,1.6723]
[1778528287489,52.38,81923.13,0.0,0.99089,1e-05,1.67099]
[1778528292525,52.38,81925.65,0.0,0.99091,1e-05,1.66825]
[1778528297561,52.38,81926.9,0.0,0.99091,1e-05,1.66689]
[1778528302595,52.38,81926.54,0.0,0.99091,1e-05,1.66728]
[1778528307630,52.38,81927.29,0.0,0.99092,1e-05,1.66647]
[1778528312665,52.38,81927.44,0.0,0.99093,1e-05,1.66482]
[1778528317702,52.38,81930.59,0.0,0.99095,1e-05,1.66141]
[1778528320721,52.38,81925.59,0.0,0.99091,1e-05,1.66682]
[1778528323741,52.38,81916.02,0.0,0.99085,1e-05,1.67724]
[1778528324749,52.38,81913.86,0.0,0.99083,1e-05,1.67959]
[1778528329784,52.38,81918.68,0.0,0.99087,1e-05,1.67434]
[1778528334819,52.38,81920.33,0.0,0.99088,1e-05,1.67254]
[1778528339854,52.38,81924.36,0.0,0.9909,1e-05,1.66816]
[1778528344890,52.38,81923.9,0.0,0.9909,1e-05,1.66866]
[1778528349923,52.38,81922.24,0.0,0.99089,1e-05,1.67046]
[1778528354959,52.38,81913.02,0.0,0.99083,1e-05,1.68051]
[1778528356384,52.38,81909.81,0.0,0.9908,1e-05,1.68402]
[1778528358987,52.38,81916.85,0.0,0.99085,1e-05,1.67633]
[1778528361001,52.38,81922.54,0.0,0.99089,1e-05,1.67014]
[1778528366454,52.38,81920.38,0.0,0.99088,1e-05,1.67249]
[1778528370065,52.38,81927.85,0.0,0.99093,1e-05,1.66437]
[1778528375099,52.38,81930.26,0.0,0.99095,1e-05,1.66028]
[1778528378123,52.38,81944.18,0.0,0.99105,1e-05,1.64528]
[1778528379131,52.38,81947.25,0.0,0.99107,1e-05,1.64198]
[1778528382152,52.38,81940.32,0.0,0.99102,1e-05,1.64943]
[1778528387187,52.38,81939.15,0.0,0.99101,1e-05,1.65068]
[1778528391216,52.38,81930.99,0.0,0.99096,1e-05,1.65949]
[1778528392221,52.38,81930.94,0.0,0.99096,1e-05,1.65954]
[1778528397257,52.38,81931.31,0.0,0.99096,1e-05,1.65914]
[1778528402291,52.38,81936.73,0.0,0.991,1e-05,1.65329]
[1778528407327,52.38,81940.91,0.0,0.99103,1e-05,1.64879]
[1778528409341,52.38,81944.3,0.0,0.99105,1e-05,1.64515]
[1778528414376,52.38,81943.56,0.0,0.99104,1e-05,1.64594]
[1778528419411,52.38,81959.75,0.0,0.99115,1e-05,1.62863]
[1778528420420,52.38,81956.47,0.0,0.99113,1e-05,1.63213]
[1778528425455,52.38,81959.18,0.0,0.99115,1e-05,1.62924]
[1778528429485,52.38,81964.21,0.0,0.99118,1e-05,1.62389]
[1778528434521,52.38,81965.1,0.0,0.9912,1e-05,1.62148]
[1778528439556,52.38,81967.04,0.0,0.99121,1e-05,1.61943]
[1778528442578,52.38,81972.98,0.0,0.99125,1e-05,1.61314]
[1778528445599,52.38,81986.0,0.0,0.99134,1e-05,1.59944]
[1778528446603,52.38,81986.05,0.0,0.99134,1e-05,1.59939]
[1778528451644,52.38,81985.04,0.0,0.99133,1e-05,1.60045]
[1778528457089,52.38,81975.69,0.0,0.99127,1e-05,1.61028]
[1778528458692,52.38,81975.98,0.0,0.99127,1e-05,1.60998]
[1778528461713,52.38,81969.03,0.0,0.99122,1e-05,1.61732]
[1778528467159,52.38,81970.78,0.0,0.99123,1e-05,1.61547]
[1778528471783,52.38,81960.72,0.0,0.99117,1e-05,1.62614]
[1778528472791,52.38,81959.53,0.0,0.99116,1e-05,1.6274]
[1778528477825,52.38,81958.69,0.0,0.99115,1e-05,1.62829]
[1778528482860,52.38,81958.16,0.0,0.99115,1e-05,1.62886]
[1778528487300,52.38,81946.8,0.0,0.99107,1e-05,1.64099]
[1778528488905,52.38,81946.71,0.0,0.99107,1e-05,1.64109]
[1778528493940,52.38,81941.88,0.0,0.99105,1e-05,1.64479]
[1778528498975,52.38,81940.13,0.0,0.99104,1e-05,1.64667]
[1778528504010,52.38,81938.73,0.0,0.99103,1e-05,1.64817]
[1778528507442,52.38,81943.94,0.0,0.99106,1e-05,1.64258]
[1778528513073,52.38,81943.51,0.0,0.99106,1e-05,1.64304]
[1778528518108,52.38,81944.51,0.0,0.99107,1e-05,1.64197]
[1778528519115,52.38,81939.02,0.0,0.99103,1e-05,1.64786]
[1778528520122,52.38,81933.56,0.0,0.99099,1e-05,1.65374]
[1778528521129,52.38,81932.56,0.0,0.99098,1e-05,1.65482]
[1778528526170,52.38,81934.34,0.0,0.991,1e-05,1.6529]
[1778528531205,52.38,81935.76,0.0,0.99101,1e-05,1.65137]
[1778528536240,52.38,81935.89,0.0,0.99101,1e-05,1.65123]
[1778528541275,52.38,81938.19,0.0,0.99102,1e-05,1.64876]
[1778528544295,52.38,81944.49,0.0,0.99107,1e-05,1.64199]
[1778528551345,52.38,81942.28,0.0,0.99106,1e-05,1.64288]
[1778528556380,52.38,81942.73,0.0,0.99106,1e-05,1.6424]
[1778528561415,52.38,81945.7,0.0,0.99108,1e-05,1.63922]
[1778528564448,52.38,82005.07,0.0,0.99148,1e-05,1.57668]
[1778528565462,52.38,82041.99,0.0,0.99171,1e-05,1.5388]
[1778528566487,52.38,82057.74,0.0,0.99181,1e-05,1.52288]
[1778528567479,52.38,82072.31,0.0,0.9919,1e-05,1.50827]
[1778528568485,52.38,82079.65,0.0,0.99195,1e-05,1.50095]
[1778528569495,52.38,82082.67,0.0,0.99197,1e-05,1.49795]
[1778528572518,52.38,82070.95,0.0,0.99189,1e-05,1.50963]
[1778528573526,52.38,82072.81,0.0,0.99191,1e-05,1.50777]
[1778528578559,52.38,82064.12,0.0,0.99185,1e-05,1.51646]
[1778528579566,52.38,82064.36,0.0,0.99185,1e-05,1.51622]
[1778528583599,52.38,82058.81,0.0,0.99182,1e-05,1.5218]
[1778528587628,52.38,82045.61,0.0,0.99174,1e-05,1.53513]
[1778528588636,52.38,82039.62,0.0,0.9917,1e-05,1.54121]
[1778528589642,52.38,82040.37,0.0,0.9917,1e-05,1.54045]
[1778528592664,52.38,82049.05,0.0,0.99176,1e-05,1.53164]
[1778528596691,52.38,82050.76,0.0,0.99177,1e-05,1.52992]
[1778528601726,52.38,82047.5,0.0,0.99175,1e-05,1.53321]
[1778528606762,52.38,82048.11,0.0,0.99175,1e-05,1.5326]
[1778528608776,52.38,82057.36,0.0,0.99181,1e-05,1.52326]
[1778528609783,52.38,82063.31,0.0,0.99185,1e-05,1.51728]
[1778528610789,52.38,82063.63,0.0,0.99185,1e-05,1.51696]
[1778528612817,52.38,82058.43,0.0,0.99182,1e-05,1.52078]
[1778528616832,52.38,82053.68,0.0,0.99179,1e-05,1.52556]
[1778528619853,52.38,82048.11,0.0,0.99176,1e-05,1.53119]
[1778528620860,52.38,82048.82,0.0,0.99176,1e-05,1.53047]
[1778528625896,52.38,82049.99,0.0,0.99177,1e-05,1.52929]
[1778528628300,52.38,82056.81,0.0,0.99181,1e-05,1.52241]
[1778528629924,52.38,82057.81,0.0,0.99182,1e-05,1.5214]
[1778528634959,52.38,82055.6,0.0,0.99181,1e-05,1.52363]
[1778528639994,52.38,82052.05,0.0,0.99178,1e-05,1.52721]
[1778528643016,52.38,82043.02,0.0,0.99173,1e-05,1.53634]
[1778528644024,52.38,82035.64,0.0,0.99168,1e-05,1.54384]
[1778528645031,52.38,82034.85,0.0,0.99167,1e-05,1.54465]
[1778528650066,52.38,82030.48,0.0,0.99165,1e-05,1.54911]
[1778528656107,52.38,82030.0,0.0,0.99164,1e-05,1.5496]
[1778528662149,52.38,82028.78,0.0,0.99164,1e-05,1.55084]
[1778528667183,52.38,82024.57,0.0,0.99161,1e-05,1.55515]
[1778528672220,52.38,82026.64,0.0,0.99163,1e-05,1.55161]
[1778528673226,52.38,82032.06,0.0,0.99166,1e-05,1.54608]
[1778528676247,52.38,82030.74,0.0,0.99166,1e-05,1.54742]
[1778528682289,52.38,82026.93,0.0,0.99163,1e-05,1.55132]
[1778528687324,52.38,82024.73,0.0,0.99162,1e-05,1.55357]
[1778528688721,52.38,82012.51,0.0,0.99154,1e-05,1.56612]
[1778528690345,52.38,82003.52,0.0,0.99148,1e-05,1.57541]
[1778528691351,52.38,82002.62,0.0,0.99147,1e-05,1.57634]
[1778528697394,52.38,82004.71,0.0,0.99149,1e-05,1.57418]
[1778528702430,52.38,82008.14,0.0,0.99151,1e-05,1.57063]
[1778528707465,52.38,82011.03,0.0,0.99153,1e-05,1.56765]
[1778528712499,52.38,82015.03,0.0,0.99155,1e-05,1.56353]
[1778528717534,52.38,82019.13,0.0,0.99158,1e-05,1.55931]
[1778528722569,52.38,82017.63,0.0,0.99157,1e-05,1.56085]
[1778528724584,52.38,82011.5,0.0,0.99153,1e-05,1.56716]
[1778528730625,52.38,82011.08,0.0,0.99153,1e-05,1.5676]
[1778528735661,52.38,82013.12,0.0,0.99155,1e-05,1.56406]
[1778528737674,52.38,81997.51,0.0,0.99145,1e-05,1.58021]
[1778528738681,52.38,81998.0,0.0,0.99145,1e-05,1.5797]
[1778528743716,52.38,81997.47,0.0,0.99145,1e-05,1.58025]
[1778528748753,52.38,81996.35,0.0,0.99144,1e-05,1.58141]
[1778528754793,52.38,81997.67,0.0,0.99145,1e-05,1.58004]
[1778528760835,52.38,81996.84,0.0,0.99144,1e-05,1.5809]
[1778528768892,52.38,81995.32,0.0,0.99143,1e-05,1.58248]
[1778528770916,52.38,82002.13,0.0,0.99148,1e-05,1.57542]
[1778528771915,52.38,82008.32,0.0,0.99152,1e-05,1.56901]
[1778528772922,52.38,82007.87,0.0,0.99152,1e-05,1.56948]
[1778528777956,52.38,82002.94,0.0,0.99148,1e-05,1.57458]
[1778528782991,52.38,82003.51,0.0,0.99149,1e-05,1.57399]
[1778528788026,52.38,82003.87,0.0,0.99149,1e-05,1.57361]
[1778528793062,52.38,82003.7,0.0,0.9915,1e-05,1.57235]
[1778528798097,52.38,82002.98,0.0,0.99149,1e-05,1.5731]
[1778528803132,52.38,82004.05,0.0,0.9915,1e-05,1.57199]
[1778528808167,52.38,82003.96,0.0,0.9915,1e-05,1.57209]
[1778528813203,52.38,82006.01,0.0,0.99151,1e-05,1.56997]
[1778528819642,52.38,82005.31,0.0,0.99151,1e-05,1.57069]
[1778528825287,52.38,82005.3,0.0,0.99151,1e-05,1.5707]
[1778528830325,52.38,82005.48,0.0,0.99151,1e-05,1.57051]
[1778528835357,52.38,82005.68,0.0,0.99151,1e-05,1.57031]
[1778528840392,52.38,82005.01,0.0,0.99151,1e-05,1.571]
[1778528845426,52.38,82006.93,0.0,0.99152,1e-05,1.56902]
[1778528850462,52.38,82010.21,0.0,0.99154,1e-05,1.56563]
[1778528855497,52.38,82013.11,0.0,0.99156,1e-05,1.56122]
[1778528860535,52.38,82016.27,0.0,0.99159,1e-05,1.55797]
[1778528868588,52.38,82017.65,0.0,0.99159,1e-05,1.55655]
[1778528870000,52.38,82030.43,0.0,0.99168,1e-05,1.54349]
[1778528875636,52.38,82035.23,0.0,0.99171,1e-05,1.5386]
[1778528878658,52.38,82025.86,0.0,0.99165,1e-05,1.54815]
[1778528880072,52.38,82025.82,0.0,0.99165,1e-05,1.54819]
[1778528885710,52.38,82019.98,0.0,0.99161,1e-05,1.55416]
[1778528887721,52.38,82016.45,0.0,0.99159,1e-05,1.55778]
[1778528892757,52.38,82008.84,0.0,0.99154,1e-05,1.56561]
[1778528893765,52.38,81997.87,0.0,0.99147,1e-05,1.57696]
[1778528894772,52.38,81996.2,0.0,0.99146,1e-05,1.57869]
[1778528895781,52.38,81986.38,0.0,0.99139,1e-05,1.58891]
[1778528896786,52.38,81974.14,0.0,0.99131,1e-05,1.60173]
[1778528897793,52.38,81973.58,0.0,0.99131,1e-05,1.60232]
[1778528899807,52.38,81972.22,0.0,0.9913,1e-05,1.60375]
[1778528904842,52.38,81968.3,0.0,0.99127,1e-05,1.60788]
[1778528910884,52.38,81967.02,0.0,0.99126,1e-05,1.60923]
[1778528915924,52.38,81966.61,0.0,0.99127,1e-05,1.6082]
[1778528920954,52.38,81966.17,0.0,0.99127,1e-05,1.60867]
[1778528925989,52.38,81967.8,0.0,0.99128,1e-05,1.60695]
[1778528928002,52.38,81972.11,0.0,0.9913,1e-05,1.60241]
[1778528933038,52.38,81971.37,0.0,0.9913,1e-05,1.60319]
[1778528938073,52.38,81971.44,0.0,0.9913,1e-05,1.60312]
[1778528940087,52.38,81977.29,0.0,0.99134,1e-05,1.59697]
[1778528941094,52.38,81977.91,0.0,0.99134,1e-05,1.59632]
[1778528945123,52.38,81986.86,0.0,0.9914,1e-05,1.58697]
[1778528947138,52.38,81992.02,0.0,0.99144,1e-05,1.58159]
[1778528948143,52.38,81995.48,0.0,0.99146,1e-05,1.578]
[1778528950563,52.38,82001.14,0.0,0.99149,1e-05,1.57213]
[1778528956201,52.38,81999.85,0.0,0.99149,1e-05,1.57347]
[1778528957208,52.38,81977.77,0.0,0.99134,1e-05,1.59647]
[1778528958217,52.38,81972.71,0.0,0.99131,1e-05,1.60178]
[1778528963259,52.38,81971.98,0.0,0.9913,1e-05,1.60255]
[1778528968293,52.38,81970.88,0.0,0.9913,1e-05,1.60371]
[1778528973329,52.38,81967.58,0.0,0.99128,1e-05,1.60572]
[1778528978365,52.38,81965.22,0.0,0.99127,1e-05,1.60821]
[1778528983399,52.38,81964.41,0.0,0.99126,1e-05,1.60907]
[1778528988434,52.38,81961.41,0.0,0.99124,1e-05,1.61223]
[1778528993470,52.38,81962.64,0.0,0.99125,1e-05,1.61093]
[1778528999511,52.38,81962.22,0.0,0.99125,1e-05,1.61138]
[1778529003539,52.38,81968.33,0.0,0.99129,1e-05,1.60493]
[1778529008574,52.38,81967.15,0.0,0.99128,1e-05,1.60618]
[1778529009584,52.38,81958.22,0.0,0.99122,1e-05,1.61561]
[1778529014616,52.38,81955.95,0.0,0.9912,1e-05,1.61801]
[1778529019654,52.38,81961.0,0.0,0.99124,1e-05,1.61267]
[1778529023682,52.38,81955.88,0.0,0.9912,1e-05,1.61809]
[1778529025699,52.38,81949.86,0.0,0.99116,1e-05,1.62448]
[1778529029725,52.38,81947.2,0.0,0.99115,1e-05,1.62731]
[1778529034759,52.38,81948.47,0.0,0.99116,1e-05,1.62449]
[1778529039794,52.38,81949.95,0.0,0.99117,1e-05,1.62292]
[1778529041215,52.38,81962.0,0.0,0.99125,1e-05,1.61015]
[1778529049865,52.38,81964.22,0.0,0.99127,1e-05,1.60781]
[1778529054899,52.38,81962.16,0.0,0.99125,1e-05,1.60998]
[1778529059935,52.38,81962.46,0.0,0.99126,1e-05,1.60966]
[1778529064969,52.38,81961.5,0.0,0.99125,1e-05,1.61068]
[1778529070010,52.38,81961.13,0.0,0.99125,1e-05,1.61107]
[1778529072024,52.38,81954.44,0.0,0.9912,1e-05,1.61815]
[1778529074040,52.38,81943.57,0.0,0.99113,1e-05,1.62971]
[1778529075044,52.38,81940.15,0.0,0.99111,1e-05,1.63336]
[1778529080077,52.38,81941.3,0.0,0.99111,1e-05,1.63213]
[1778529087127,52.38,81941.93,0.0,0.99112,1e-05,1.63146]
[1778529088133,52.38,81933.2,0.0,0.99106,1e-05,1.6408]
[1778529089140,52.38,81931.21,0.0,0.99105,1e-05,1.64293]
[1778529094175,52.38,81932.95,0.0,0.99106,1e-05,1.63959]
[1778529099209,52.38,81933.26,0.0,0.99107,1e-05,1.63926]
[1778529104247,52.38,81931.29,0.0,0.99105,1e-05,1.64137]
[1778529106260,52.38,81927.26,0.0,0.99103,1e-05,1.6457]
[1778529111294,52.38,81926.97,0.0,0.99102,1e-05,1.64601]
[1778529116330,52.38,81931.96,0.0,0.99106,1e-05,1.64065]
[1778529121791,52.38,81933.35,0.0,0.99107,1e-05,1.63916]
[1778529127407,52.38,81938.07,0.0,0.9911,1e-05,1.63411]
[1778529132444,52.38,81936.05,0.0,0.99109,1e-05,1.63627]
[1778529137477,52.38,81934.42,0.0,0.99107,1e-05,1.63801]
[1778529142511,52.38,81935.61,0.0,0.99108,1e-05,1.63674]
[1778529147546,52.38,81938.25,0.0,0.9911,1e-05,1.63391]
[1778529152582,52.38,81937.9,0.0,0.99111,1e-05,1.63281]
[1778529157617,52.38,81939.05,0.0,0.99111,1e-05,1.63159]
[1778529162651,52.38,81937.21,0.0,0.9911,1e-05,1.63355]
[1778529167687,52.38,81941.81,0.0,0.99113,1e-05,1.62864]
[1778529173730,52.38,81940.71,0.0,0.99113,1e-05,1.62981]
[1778529178764,52.38,81938.96,0.0,0.99111,1e-05,1.63168]
[1778529183798,52.38,81937.31,0.0,0.9911,1e-05,1.63344]
[1778529188835,52.38,81942.1,0.0,0.99113,1e-05,1.62833]
[1778529190850,52.38,81947.92,0.0,0.99117,1e-05,1.62214]
[1778529192286,52.38,81954.03,0.0,0.99121,1e-05,1.61566]
[1778529198907,52.38,81953.77,0.0,0.99121,1e-05,1.61593]
[1778529200919,52.38,81966.27,0.0,0.9913,1e-05,1.60273]
[1778529205954,52.38,81962.03,0.0,0.99127,1e-05,1.6072]
[1778529211996,52.38,81962.61,0.0,0.99128,1e-05,1.60513]
[1778529217033,52.38,81959.41,0.0,0.99126,1e-05,1.60851]
[1778529222068,52.38,81961.69,0.0,0.99127,1e-05,1.6061]
[1778529227103,52.38,81961.79,0.0,0.99127,1e-05,1.606]
[1778529232138,52.38,81962.43,0.0,0.99128,1e-05,1.60532]
[1778529237173,52.38,81970.33,0.0,0.99133,1e-05,1.59702]
[1778529239187,52.38,81970.47,0.0,0.99133,1e-05,1.59687]
[1778529244223,52.38,81970.6,0.0,0.99133,1e-05,1.59673]
[1778529249257,52.38,81975.09,0.0,0.99136,1e-05,1.59203]
[1778529252288,52.38,81985.97,0.0,0.99143,1e-05,1.58068]
[1778529253296,52.38,81988.59,0.0,0.99145,1e-05,1.57796]
[1778529258330,52.38,81984.73,0.0,0.99143,1e-05,1.58197]
[1778529263365,52.38,81977.59,0.0,0.99138,1e-05,1.58941]
[1778529266394,52.38,81977.29,0.0,0.99138,1e-05,1.58973]
[1778529270414,52.38,81955.71,0.0,0.99123,1e-05,1.61241]
[1778529271422,52.38,81954.94,0.0,0.99124,1e-05,1.61177]
[1778529280487,52.38,81955.59,0.0,0.99124,1e-05,1.61108]
[1778529282499,52.38,81948.39,0.0,0.99119,1e-05,1.6187]
[1778529284512,52.38,81940.56,0.0,0.99114,1e-05,1.62703]
[1778529288540,52.38,81940.52,0.0,0.99114,1e-05,1.62707]
[1778529293576,52.38,81939.11,0.0,0.99113,1e-05,1.62858]
[1778529298610,52.38,81941.7,0.0,0.99115,1e-05,1.62582]
[1778529303645,52.38,81943.18,0.0,0.99116,1e-05,1.62424]
[1778529308680,52.38,81944.61,0.0,0.99117,1e-05,1.62272]
[1778529313138,52.38,81964.74,0.0,0.9913,1e-05,1.60143]
[1778529318750,52.38,81959.89,0.0,0.99127,1e-05,1.60654]
[1778529323786,52.38,81963.18,0.0,0.99129,1e-05,1.60307]
[1778529326810,52.38,81968.32,0.0,0.99133,1e-05,1.59767]
[1778529331843,52.38,81966.26,0.0,0.99132,1e-05,1.59838]
[1778529336878,52.38,81970.01,0.0,0.99134,1e-05,1.59445]
[1778529340906,52.38,81985.5,0.0,0.99145,1e-05,1.57828]
[1778529341913,52.38,81991.57,0.0,0.99149,1e-05,1.57199]
[1778529343349,52.38,81999.08,0.0,0.99153,1e-05,1.56423]
[1778529344934,52.38,81999.79,0.0,0.99154,1e-05,1.56349]
[1778529349969,52.38,82003.1,0.0,0.99156,1e-05,1.56009]
[1778529353420,52.38,81997.14,0.0,0.99152,1e-05,1.56623]
[1778529355012,52.38,81994.84,0.0,0.99151,1e-05,1.5686]
[1778529360042,52.38,81997.82,0.0,0.99153,1e-05,1.56553]
[1778529365076,52.38,81996.39,0.0,0.99152,1e-05,1.567]
[1778529370111,52.38,81997.7,0.0,0.99153,1e-05,1.56565]
[1778529371117,52.38,81992.77,0.0,0.99149,1e-05,1.57075]
[1778529373567,52.38,81987.1,0.0,0.99146,1e-05,1.57662]
[1778529379174,52.38,81987.59,0.0,0.99146,1e-05,1.57611]
[1778529384209,52.38,81988.97,0.0,0.99147,1e-05,1.57468]
[1778529389244,52.38,81990.38,0.0,0.99148,1e-05,1.57322]
[1778529395286,52.38,81991.79,0.0,0.99149,1e-05,1.57032]
[1778529400321,52.38,81992.09,0.0,0.9915,1e-05,1.57001]
[1778529405356,52.38,81993.29,0.0,0.9915,1e-05,1.56877]
[1778529411400,52.38,81994.31,0.0,0.99151,1e-05,1.56772]
[1778529416435,52.38,81995.02,0.0,0.99152,1e-05,1.56698]
[1778529419457,52.38,81975.05,0.0,0.99138,1e-05,1.58773]
[1778529420465,52.38,81973.59,0.0,0.99138,1e-05,1.58925]
[1778529421470,52.38,81983.03,0.0,0.99144,1e-05,1.57941]
[1778529422478,52.38,81982.43,0.0,0.99143,1e-05,1.58003]
[1778529427515,52.38,81981.22,0.0,0.99143,1e-05,1.58129]
[1778529430536,52.38,81975.23,0.0,0.99139,1e-05,1.58754]
[1778529432550,52.38,81971.52,0.0,0.99136,1e-05,1.59142]
[1778529437586,52.38,81979.21,0.0,0.99141,1e-05,1.58339]
[1778529438592,52.38,81977.54,0.0,0.9914,1e-05,1.58513]
[1778529443627,52.38,81976.98,0.0,0.9914,1e-05,1.58571]
[1778529448663,52.38,81975.3,0.0,0.99139,1e-05,1.58746]
[1778529453702,52.38,81968.85,0.0,0.99135,1e-05,1.59276]
[1778529456729,52.38,81973.94,0.0,0.99139,1e-05,1.58744]
[1778529461758,52.38,81968.6,0.0,0.99135,1e-05,1.59302]
[1778529466793,52.38,81967.15,0.0,0.99134,1e-05,1.59454]
[1778529471827,52.38,81965.8,0.0,0.99133,1e-05,1.59596]
[1778529476862,52.38,81965.23,0.0,0.99133,1e-05,1.59656]
[1778529481898,52.38,81965.73,0.0,0.99133,1e-05,1.59603]
[1778529482905,52.38,81979.51,0.0,0.99142,1e-05,1.58163]
[1778529487942,52.38,81976.54,0.0,0.9914,1e-05,1.58472]
[1778529488953,52.38,81970.96,0.0,0.99137,1e-05,1.59055]
[1778529494424,52.38,81967.66,0.0,0.99134,1e-05,1.59401]
[1778529500030,52.38,81964.25,0.0,0.99132,1e-05,1.59758]
[1778529505066,52.38,81963.59,0.0,0.99132,1e-05,1.59828]
[1778529510100,52.38,81967.64,0.0,0.99134,1e-05,1.59403]
[1778529513121,52.38,81962.31,0.0,0.99132,1e-05,1.59817]
[1778529514565,52.38,81952.45,0.0,0.99125,1e-05,1.60855]
[1778529516142,52.38,81950.26,0.0,0.99124,1e-05,1.61087]
[1778529521179,52.38,81950.23,0.0,0.99124,1e-05,1.6109]
[1778529522185,52.38,81942.5,0.0,0.99118,1e-05,1.61909]
[1778529527220,52.38,81945.9,0.0,0.99121,1e-05,1.61548]
[1778529529233,52.38,81951.48,0.0,0.99124,1e-05,1.60958]
[1778529532254,52.38,81957.02,0.0,0.99128,1e-05,1.60373]
[1778529537289,52.38,81957.84,0.0,0.99129,1e-05,1.60287]
[1778529542324,52.38,81960.06,0.0,0.9913,1e-05,1.60053]
[1778529544778,52.38,81950.72,0.0,0.99124,1e-05,1.61038]
[1778529545346,52.38,81950.72,0.0,0.99124,1e-05,1.61038]
[1778529547360,52.38,81956.56,0.0,0.99128,1e-05,1.60422]
[1778529552396,52.38,81958.49,0.0,0.99129,1e-05,1.60218]
[1778529557432,52.38,81959.82,0.0,0.9913,1e-05,1.60078]
[1778529562472,52.38,81959.32,0.0,0.9913,1e-05,1.60131]
[1778529566496,52.38,81961.26,0.0,0.99131,1e-05,1.59927]
[1778529571534,52.38,81959.43,0.0,0.9913,1e-05,1.59974]
[1778529576566,52.38,81956.69,0.0,0.99129,1e-05,1.60262]
[1778529578580,52.38,81944.64,0.0,0.99121,1e-05,1.61535]
[1778529579587,52.38,81941.87,0.0,0.99119,1e-05,1.61829]
[1778529581608,52.38,81950.23,0.0,0.99124,1e-05,1.60943]
[1778529582610,52.38,81952.63,0.0,0.99126,1e-05,1.6069]
[1778529587644,52.38,81949.65,0.0,0.99124,1e-05,1.61005]
[1778529592680,52.38,81954.73,0.0,0.99127,1e-05,1.60469]
[1778529596707,52.38,81957.85,0.0,0.99129,1e-05,1.6014]
[1778529601751,52.38,81963.28,0.0,0.99133,1e-05,1.59569]
[1778529602756,52.38,81969.44,0.0,0.99137,1e-05,1.58924]
[1778529603763,52.38,81967.64,0.0,0.99136,1e-05,1.59113]
[1778529608798,52.38,81960.83,0.0,0.99131,1e-05,1.59827]
[1778529613834,52.38,81964.4,0.0,0.99134,1e-05,1.59452]
[1778529618869,52.38,81961.52,0.0,0.99132,1e-05,1.59754]
[1778529622903,52.38,81969.53,0.0,0.99137,1e-05,1.58915]
[1778529623913,52.38,81975.37,0.0,0.99141,1e-05,1.58305]
[1778529625348,52.38,81978.34,0.0,0.99143,1e-05,1.57996]
[1778529627951,52.38,81993.11,0.0,0.99153,1e-05,1.56465]
[1778529628952,52.38,81992.2,0.0,0.99152,1e-05,1.56559]
[1778529633988,52.38,81996.85,0.0,0.99156,1e-05,1.55937]
[1778529639024,52.38,81993.57,0.0,0.99154,1e-05,1.56275]
[1778529643051,52.38,81998.75,0.0,0.99157,1e-05,1.55741]
[1778529648086,52.38,82001.84,0.0,0.99159,1e-05,1.55424]
[1778529653123,52.38,82004.14,0.0,0.9916,1e-05,1.55188]
[1778529654129,52.38,82012.95,0.0,0.99166,1e-05,1.54287]
[1778529659164,52.38,82008.49,0.0,0.99163,1e-05,1.54742]
[1778529661178,52.38,82019.01,0.0,0.9917,1e-05,1.5367]
[1778529664199,52.38,82029.1,0.0,0.99176,1e-05,1.52647]
[1778529665637,52.38,82020.89,0.0,0.99171,1e-05,1.53479]
[1778529666214,52.38,82020.89,0.0,0.99171,1e-05,1.53479]
[1778529671248,52.38,82018.75,0.0,0.9917,1e-05,1.53696]
[1778529677289,52.38,82017.84,0.0,0.99169,1e-05,1.53789]
[1778529682325,52.38,82016.63,0.0,0.99168,1e-05,1.53912]
[1778529687363,52.38,82001.07,0.0,0.99158,1e-05,1.55503]
[1778529692397,52.38,82004.22,0.0,0.99161,1e-05,1.55037]
[1778529697432,52.38,82003.83,0.0,0.99161,1e-05,1.55077]
[1778529705925,52.38,82000.75,0.0,0.99159,1e-05,1.55393]
[1778529711531,52.38,81998.25,0.0,0.99157,1e-05,1.5565]
[1778529716566,52.38,81999.14,0.0,0.99158,1e-05,1.55558]
[1778529721601,52.38,81999.01,0.0,0.99158,1e-05,1.55572]
[1778529726638,52.38,81999.43,0.0,0.99158,1e-05,1.55528]
[1778529731670,52.38,82000.58,0.0,0.99159,1e-05,1.5541]
[1778529736706,52.38,82000.38,0.0,0.99159,1e-05,1.55431]
[1778529741741,52.38,81999.68,0.0,0.99158,1e-05,1.55503]
[1778529744820,52.38,81987.66,0.0,0.99151,1e-05,1.56741]
[1778529745769,52.38,81968.46,0.0,0.99138,1e-05,1.58737]
[1778529746778,52.38,81957.91,0.0,0.99131,1e-05,1.59842]
[1778529747789,52.38,81951.74,0.0,0.99127,1e-05,1.60492]
[1778529748792,52.38,81945.71,0.0,0.99123,1e-05,1.61129]
[1778529749798,52.38,81943.16,0.0,0.99121,1e-05,1.61399]
[1778529754834,52.38,81943.87,0.0,0.99122,1e-05,1.61177]
[1778529759870,52.38,81952.62,0.0,0.99128,1e-05,1.60253]
[1778529760875,52.38,81956.61,0.0,0.99131,1e-05,1.59833]
[1778529765913,52.38,81954.57,0.0,0.9913,1e-05,1.60048]
[1778529766921,52.38,81947.13,0.0,0.99125,1e-05,1.60832]
[1778529767927,52.38,81945.23,0.0,0.99123,1e-05,1.61033]
[1778529768963,52.38,81928.32,0.0,0.99112,1e-05,1.6283]
[1778529769948,52.38,81923.27,0.0,0.99108,1e-05,1.6337]
[1778529772975,52.38,81913.41,0.0,0.99102,1e-05,1.64428]
[1778529773976,52.38,81926.5,0.0,0.99111,1e-05,1.63043]
[1778529774984,52.38,81929.56,0.0,0.99113,1e-05,1.62716]
[1778529775990,52.38,81922.18,0.0,0.99108,1e-05,1.63505]
[1778529776998,52.38,81923.41,0.0,0.99108,1e-05,1.63374]
[1778529780022,52.38,81917.29,0.0,0.99104,1e-05,1.6403]
[1778529782047,52.38,81927.72,0.0,0.99111,1e-05,1.62913]
[1778529783043,52.38,81931.02,0.0,0.99114,1e-05,1.62561]
[1778529785057,52.38,81934.77,0.0,0.99116,1e-05,1.62161]
[1778529786064,52.38,81940.96,0.0,0.9912,1e-05,1.61504]
[1778529787072,52.38,81942.86,0.0,0.99122,1e-05,1.61303]
[1778529792111,52.38,81945.61,0.0,0.99123,1e-05,1.61012]
[1778529796563,52.38,81952.44,0.0,0.99128,1e-05,1.60291]
[1778529798148,52.38,81954.92,0.0,0.9913,1e-05,1.6003]
[1778529801171,52.38,81961.76,0.0,0.99134,1e-05,1.59311]
[1778529802178,52.38,81970.68,0.0,0.9914,1e-05,1.58379]
[1778529807213,52.38,81974.03,0.0,0.99142,1e-05,1.5803]
[1778529812248,52.38,81966.58,0.0,0.99138,1e-05,1.58662]
[1778529813257,52.38,81960.46,0.0,0.99134,1e-05,1.59302]
[1778529814268,52.38,81946.91,0.0,0.99125,1e-05,1.60728]
[1778529816719,52.38,81956.26,0.0,0.99131,1e-05,1.59743]
[1778529818317,52.38,82004.86,0.0,0.99163,1e-05,1.54705]
[1778529819330,52.38,82003.09,0.0,0.99162,1e-05,1.54886]
[1778529822345,52.38,81985.96,0.0,0.99151,1e-05,1.56648]
[1778529824359,52.38,81980.95,0.0,0.99148,1e-05,1.57167]
[1778529829394,52.38,81980.56,0.0,0.99147,1e-05,1.57207]
[1778529830401,52.38,81987.31,0.0,0.99152,1e-05,1.56509]
[1778529835436,52.38,81983.71,0.0,0.99149,1e-05,1.56881]
[1778529840471,52.38,81982.19,0.0,0.99148,1e-05,1.57038]
[1778529845506,52.38,81984.72,0.0,0.9915,1e-05,1.56776]
[1778529846920,52.38,82000.54,0.0,0.9916,1e-05,1.55147]
[1778529848528,52.38,82003.61,0.0,0.99162,1e-05,1.54833]
[1778529849536,52.38,82017.72,0.0,0.99171,1e-05,1.53394]
[1778529850548,52.38,82024.75,0.0,0.99176,1e-05,1.52682]
[1778529853568,52.38,82031.16,0.0,0.9918,1e-05,1.52034]
[1778529856994,52.38,82028.98,0.0,0.99178,1e-05,1.52254]
[1778529857596,52.38,82028.98,0.0,0.99178,1e-05,1.52254]
[1778529862631,52.38,82027.58,0.0,0.99177,1e-05,1.52396]
[1778529867671,52.38,82027.4,0.0,0.99177,1e-05,1.52414]
[1778529872707,52.38,82027.68,0.0,0.99178,1e-05,1.52245]
[1778529877134,52.38,82022.22,0.0,0.99175,1e-05,1.52797]
[1778529882775,52.38,82020.28,0.0,0.99174,1e-05,1.52993]
[1778529887830,52.38,82020.41,0.0,0.99174,1e-05,1.5298]
[1778529892845,52.38,82022.79,0.0,0.99175,1e-05,1.52739]
[1778529897880,52.38,82022.46,0.0,0.99175,1e-05,1.52772]
[1778529901909,52.38,82014.38,0.0,0.9917,1e-05,1.53592]
[1778529902915,52.38,82013.61,0.0,0.99169,1e-05,1.5367]
[1778529905936,52.38,82018.81,0.0,0.99173,1e-05,1.53142]
[1778529910971,52.38,82018.07,0.0,0.99172,1e-05,1.53217]
[1778529916009,52.38,82015.67,0.0,0.99171,1e-05,1.53461]
[1778529921042,52.38,82017.12,0.0,0.99172,1e-05,1.53314]
[1778529926076,52.38,82016.78,0.0,0.99171,1e-05,1.53348]
[1778529931113,52.38,82019.19,0.0,0.99174,1e-05,1.52962]
[1778529936148,52.38,82017.53,0.0,0.99173,1e-05,1.5313]
[1778529937154,52.38,82011.0,0.0,0.99168,1e-05,1.53794]
[1778529938161,52.38,82007.32,0.0,0.99166,1e-05,1.54169]
[1778529943196,52.38,82013.13,0.0,0.9917,1e-05,1.53577]
[1778529948231,52.38,82010.95,0.0,0.99168,1e-05,1.53799]
[1778529953266,52.38,82014.15,0.0,0.9917,1e-05,1.53474]
[1778529959312,52.38,82018.55,0.0,0.99173,1e-05,1.53027]
[1778529961322,52.38,82025.56,0.0,0.99178,1e-05,1.52318]
[1778529962329,52.38,82027.28,0.0,0.99179,1e-05,1.52144]
[1778529967774,52.38,82019.11,0.0,0.99174,1e-05,1.5297]
[1778529973407,52.38,82019.56,0.0,0.99174,1e-05,1.52925]
[1778529978445,52.38,82018.86,0.0,0.99173,1e-05,1.52996]
[1778529982470,52.38,82027.74,0.0,0.99179,1e-05,1.52098]
[1778529983476,52.38,82032.96,0.0,0.99182,1e-05,1.51572]
[1778529984484,52.38,82032.95,0.0,0.99182,1e-05,1.51573]
[1778529989519,52.38,82031.45,0.0,0.99181,1e-05,1.51724]
[1778529991535,52.38,82037.81,0.0,0.99186,1e-05,1.50945]
[1778529992542,52.38,82056.92,0.0,0.99198,1e-05,1.49039]
[1778529994556,52.38,82061.35,0.0,0.99201,1e-05,1.48601]
[1778529997988,52.38,82054.19,0.0,0.99196,1e-05,1.4931]
[1778530002611,52.38,82044.52,0.0,0.9919,1e-05,1.50273]
[1778530003619,52.38,82037.66,0.0,0.99186,1e-05,1.5096]
[1778530008074,52.38,82067.6,0.0,0.99205,1e-05,1.47983]
[1778530010668,52.38,82062.79,0.0,0.99202,1e-05,1.48458]
[1778530013690,52.38,82053.83,0.0,0.99196,1e-05,1.49346]
[1778530018725,52.38,82051.68,0.0,0.99195,1e-05,1.4956]
[1778530023761,52.38,82052.39,0.0,0.99195,1e-05,1.49489]
[1778530028796,52.38,82052.9,0.0,0.99196,1e-05,1.49439]
[1778530032824,52.38,82057.95,0.0,0.99199,1e-05,1.48937]
[1778530038285,52.38,82060.14,0.0,0.992,1e-05,1.4872]
[1778530043901,52.38,82059.16,0.0,0.99199,1e-05,1.48817]
[1778530048937,52.38,82059.13,0.0,0.99199,1e-05,1.4882]
[1778530053972,52.38,82059.02,0.0,0.992,1e-05,1.48693]
[1778530059006,52.38,82060.72,0.0,0.99201,1e-05,1.48524]
[1778530062029,52.38,82056.56,0.0,0.99199,1e-05,1.48936]
[1778530067064,52.38,82056.23,0.0,0.99198,1e-05,1.48969]
[1778530068071,52.38,82044.98,0.0,0.99191,1e-05,1.50088]
[1778530069078,52.38,82043.93,0.0,0.99191,1e-05,1.50193]
[1778530070087,52.38,82037.69,0.0,0.99187,1e-05,1.50817]
[1778530071098,52.38,82023.2,0.0,0.99178,1e-05,1.52274]
[1778530072105,52.38,82018.1,0.0,0.99174,1e-05,1.5279]
[1778530075133,52.38,82023.26,0.0,0.99178,1e-05,1.52268]
[1778530079153,52.38,82030.4,0.0,0.99182,1e-05,1.51548]
[1778530080159,52.38,82038.22,0.0,0.99187,1e-05,1.50764]
[1778530081167,52.38,82036.99,0.0,0.99186,1e-05,1.50887]
[1778530086201,52.38,82039.91,0.0,0.99188,1e-05,1.50594]
[1778530091237,52.38,82039.7,0.0,0.99188,1e-05,1.50615]
[1778530096272,52.38,82041.69,0.0,0.99189,1e-05,1.50416]
[1778530101306,52.38,82045.13,0.0,0.99191,1e-05,1.50073]
[1778530106341,52.38,82049.21,0.0,0.99194,1e-05,1.49666]
[1778530111377,52.38,82051.01,0.0,0.99196,1e-05,1.49348]
[1778530116413,52.38,82051.16,0.0,0.99196,1e-05,1.49333]
[1778530121445,52.38,82052.58,0.0,0.99197,1e-05,1.49192]
[1778530126481,52.38,82049.66,0.0,0.99195,1e-05,1.49482]
[1778530128918,52.38,82047.32,0.0,0.99193,1e-05,1.49715]
[1778530135544,52.38,82048.3,0.0,0.99194,1e-05,1.49618]
[1778530140583,52.38,82049.76,0.0,0.99195,1e-05,1.49472]
[1778530145617,52.38,82050.31,0.0,0.99195,1e-05,1.49418]
[1778530150652,52.38,82052.95,0.0,0.99197,1e-05,1.49155]
[1778530155687,52.38,82053.18,0.0,0.99197,1e-05,1.49133]
[1778530160722,52.38,82053.01,0.0,0.99197,1e-05,1.4915]
[1778530165757,52.38,82053.9,0.0,0.99198,1e-05,1.49061]
[1778530170792,52.38,82053.25,0.0,0.99197,1e-05,1.49126]
[1778530175827,52.38,82044.31,0.0,0.99192,1e-05,1.49876]
[1778530176834,52.38,82033.25,0.0,0.99185,1e-05,1.50982]
[1778530181870,52.38,82037.09,0.0,0.99188,1e-05,1.50597]
[1778530186904,52.38,82034.75,0.0,0.99186,1e-05,1.50831]
[1778530191939,52.38,82033.46,0.0,0.99186,1e-05,1.5096]
[1778530196975,52.38,82036.79,0.0,0.99188,1e-05,1.50627]
[1778530199417,52.38,82042.92,0.0,0.99191,1e-05,1.50014]
[1778530203017,52.38,82047.33,0.0,0.99194,1e-05,1.49575]
[1778530208052,52.38,82048.92,0.0,0.99195,1e-05,1.49417]
[1778530213087,52.38,82047.92,0.0,0.99195,1e-05,1.49516]
[1778530218121,52.38,82047.02,0.0,0.99194,1e-05,1.49606]
[1778530219130,52.38,82041.47,0.0,0.99191,1e-05,1.50159]
[1778530220136,52.38,82039.92,0.0,0.9919,1e-05,1.50314]
[1778530225171,52.38,82039.95,0.0,0.9919,1e-05,1.50311]
[1778530230209,52.38,82041.42,0.0,0.99191,1e-05,1.50164]
[1778530235242,52.38,82045.0,0.0,0.99194,1e-05,1.49668]
[1778530240278,52.38,82042.59,0.0,0.99192,1e-05,1.49908]
[1778530241285,52.38,82031.43,0.0,0.99185,1e-05,1.51024]
[1778530242293,52.38,82029.02,0.0,0.99184,1e-05,1.51266]
[1778530247328,52.38,82029.12,0.0,0.99184,1e-05,1.51256]
[1778530252361,52.38,82030.77,0.0,0.99185,1e-05,1.5109]
[1778530257398,52.38,82031.7,0.0,0.99185,1e-05,1.50997]
[1778530262433,52.38,82031.65,0.0,0.99185,1e-05,1.51002]
[1778530267468,52.38,82034.0,0.0,0.99187,1e-05,1.50766]
[1778530272503,52.38,82035.35,0.0,0.99187,1e-05,1.50631]
[1778530277538,52.38,82036.75,0.0,0.99188,1e-05,1.50491]
[1778530279552,52.38,82046.65,0.0,0.99195,1e-05,1.49503]
[1778530280559,52.38,82047.74,0.0,0.99195,1e-05,1.49395]
[1778530285595,52.38,82046.39,0.0,0.99194,1e-05,1.49529]
[1778530290631,52.38,82048.9,0.0,0.99196,1e-05,1.4928]
[1778530295666,52.38,82049.24,0.0,0.99197,1e-05,1.49107]
[1778530300701,52.38,82046.97,0.0,0.99195,1e-05,1.49332]
[1778530305738,52.38,82046.12,0.0,0.99195,1e-05,1.49417]
[1778530307753,52.38,82023.77,0.0,0.99181,1e-05,1.51653]
[1778530308786,52.38,82025.76,0.0,0.99182,1e-05,1.51453]
[1778530310203,52.38,81982.36,0.0,0.99154,1e-05,1.55871]
[1778530311801,52.38,81933.45,0.0,0.99122,1e-05,1.6098]
[1778530312810,52.38,81911.48,0.0,0.99107,1e-05,1.63319]
[1778530313822,52.38,81878.5,0.0,0.99084,1e-05,1.66964]
[1778530314827,52.39,81845.89,0.0,0.99061,1e-05,1.70638]
[1778530315836,52.39,81862.82,0.0,0.99073,1e-05,1.68775]
[1778530316850,52.39,81880.71,0.0,0.99085,1e-05,1.66827]
[1778530317852,52.39,81872.24,0.0,0.99079,1e-05,1.67769]
[1778530318861,52.39,81863.49,0.0,0.99073,1e-05,1.68744]
[1778530320272,52.39,81844.49,0.0,0.99059,1e-05,1.7087]
[1778530321884,52.39,81844.19,0.0,0.99059,1e-05,1.70912]
[1778530322887,52.39,81852.93,0.0,0.99065,1e-05,1.69951]
[1778530323895,52.4,81869.83,0.0,0.99077,1e-05,1.68113]
[1778530327922,52.4,81864.37,0.0,0.99073,1e-05,1.68769]
[1778530328931,52.4,81851.16,0.0,0.99063,1e-05,1.70238]
[1778530330356,52.4,81878.42,0.0,0.99082,1e-05,1.67249]
[1778530331954,52.4,81900.9,0.0,0.99098,1e-05,1.64824]
[1778530332962,52.41,81902.22,0.0,0.99097,1e-05,1.64898]
[1778530333968,52.42,81896.0,0.0,0.99093,1e-05,1.65588]
[1778530334976,52.43,81890.6,0.0,0.99088,1e-05,1.66347]
[1778530336990,52.44,81898.0,0.0,0.99092,1e-05,1.65733]
[1778530338006,52.44,81903.25,0.0,0.99096,1e-05,1.65165]
[1778530339006,52.44,81922.74,0.0,0.99109,1e-05,1.63113]
[1778530340430,52.44,81924.83,0.0,0.9911,1e-05,1.62915]
[1778530341021,52.44,81925.01,0.0,0.9911,1e-05,1.62919]
[1778530343035,52.44,81919.58,0.0,0.99106,1e-05,1.63543]
[1778530345049,52.45,81926.47,0.0,0.9911,1e-05,1.62852]
[1778530350504,52.45,81932.26,0.0,0.99114,1e-05,1.62349]
[1778530352098,52.46,81937.1,0.0,0.99117,1e-05,1.61736]
[1778530357134,52.46,81929.45,0.0,0.99111,1e-05,1.62674]
[1778530358141,52.46,81921.43,0.0,0.99106,1e-05,1.63552]
[1778530360574,52.47,81916.9,0.0,0.99103,1e-05,1.64079]
[1778530364182,52.47,81922.58,0.0,0.99106,1e-05,1.63551]
[1778530369216,52.48,81924.44,0.0,0.99107,1e-05,1.63456]
[1778530373246,52.48,81929.48,0.0,0.99109,1e-05,1.63]
[1778530377273,52.49,81921.22,0.0,0.99103,1e-05,1.63966]
[1778530379287,52.49,81926.45,0.0,0.99107,1e-05,1.63444]
[1778530382308,52.49,81938.64,0.0,0.99115,1e-05,1.62202]
[1778530383319,52.49,81948.89,0.0,0.99121,1e-05,1.61138]
[1778530384323,52.5,81944.89,0.0,0.99118,1e-05,1.61584]
[1778530386337,52.5,81935.4,0.0,0.99112,1e-05,1.62638]
[1778530389358,52.5,81932.18,0.0,0.99109,1e-05,1.63044]
[1778530394393,52.51,81929.54,0.0,0.99107,1e-05,1.63428]
[1778530395400,52.51,81923.84,0.0,0.99103,1e-05,1.64058]
[1778530397414,52.51,81922.66,0.0,0.99102,1e-05,1.64223]
[1778530401441,52.52,81915.9,0.0,0.99097,1e-05,1.65024]
[1778530403458,52.52,81912.06,0.0,0.99094,1e-05,1.65473]
[1778530404463,52.52,81897.93,0.0,0.99084,1e-05,1.67022]
[1778530405471,52.52,81895.0,0.0,0.99082,1e-05,1.67355]
[1778530408494,52.52,81887.35,0.0,0.99076,1e-05,1.68231]
[1778530409499,52.52,81879.95,0.0,0.99071,1e-05,1.69055]
[1778530410506,52.52,81884.74,0.0,0.99074,1e-05,1.6854]
[1778530412524,52.52,81892.26,0.0,0.9908,1e-05,1.67588]
[1778530413532,52.52,81909.13,0.0,0.99092,1e-05,1.65768]
[1778530414539,52.53,81906.29,0.0,0.99089,1e-05,1.66239]
[1778530417560,52.55,81913.49,0.0,0.99092,1e-05,1.65775]
[1778530418567,52.55,81909.17,0.0,0.99089,1e-05,1.66259]
[1778530420581,52.56,81921.8,0.0,0.99097,1e-05,1.64927]
[1778530421588,52.56,81926.46,0.0,0.991,1e-05,1.64443]
[1778530422595,52.56,81915.44,0.0,0.99093,1e-05,1.65649]
[1778530423602,52.56,81914.69,0.0,0.99092,1e-05,1.65746]
[1778530428637,52.56,81911.69,0.0,0.99089,1e-05,1.66149]
[1778530433678,52.57,81911.27,0.0,0.99089,1e-05,1.6627]
[1778530438709,52.57,81913.82,0.0,0.9909,1e-05,1.66069]
[1778530440724,52.57,81920.05,0.0,0.99094,1e-05,1.65427]
[1778530444752,52.58,81914.88,0.0,0.9909,1e-05,1.6605]
[1778530445758,52.58,81914.31,0.0,0.9909,1e-05,1.66126]
[1778530450793,52.58,81912.94,0.0,0.99088,1e-05,1.66346]
[1778530455829,52.59,81912.03,0.0,0.99087,1e-05,1.66513]
[1778530458850,52.59,81919.2,0.0,0.99092,1e-05,1.65777]
[1778530462308,52.59,81913.07,0.0,0.99087,1e-05,1.66499]
[1778530463885,52.59,81907.53,0.0,0.99083,1e-05,1.67113]
[1778530464893,52.59,81901.07,0.0,0.99079,1e-05,1.6783]
[1778530465899,52.59,81905.4,0.0,0.99082,1e-05,1.67369]
[1778530467914,52.6,81906.79,0.0,0.99082,1e-05,1.67243]
[1778530472378,52.6,81898.1,0.0,0.99077,1e-05,1.68101]
[1778530477987,52.6,81900.23,0.0,0.99078,1e-05,1.67928]
[1778530479998,52.6,81915.8,0.0,0.99089,1e-05,1.6626]
[1778530481005,52.6,81910.73,0.0,0.99085,1e-05,1.66825]
[1778530483020,52.61,81910.05,0.0,0.99084,1e-05,1.66942]
[1778530488054,52.61,81901.55,0.0,0.99078,1e-05,1.67925]
[1778530489061,52.61,81898.91,0.0,0.99076,1e-05,1.68226]
[1778530494096,52.62,81902.97,0.0,0.99078,1e-05,1.67855]
[1778530498124,52.62,81909.93,0.0,0.99083,1e-05,1.67149]
[1778530503158,52.62,81911.65,0.0,0.99084,1e-05,1.6703]
[1778530508194,52.63,81909.15,0.0,0.99082,1e-05,1.67367]
[1778530513230,52.63,81909.23,0.0,0.99081,1e-05,1.67418]
[1778530518264,52.63,81910.26,0.0,0.99082,1e-05,1.67365]
[1778530523299,52.64,81911.59,0.0,0.99082,1e-05,1.67278]
[1778530528333,52.64,81912.37,0.0,0.99082,1e-05,1.67251]
[1778530529341,52.64,81904.74,0.0,0.99077,1e-05,1.68092]
[1778530533378,52.64,81899.11,0.0,0.99074,1e-05,1.68594]
[1778530534383,52.64,81890.29,0.0,0.99067,1e-05,1.69569]
[1778530539418,52.65,81892.96,0.0,0.99069,1e-05,1.69316]
[1778530542871,52.65,81903.26,0.0,0.99076,1e-05,1.68214]
[1778530543449,52.65,81903.26,0.0,0.99076,1e-05,1.68225]
[1778530548481,52.65,81904.47,0.0,0.99076,1e-05,1.68151]
[1778530554523,52.65,81903.43,0.0,0.99075,1e-05,1.68336]
[1778530559558,52.66,81907.74,0.0,0.99078,1e-05,1.67926]
[1778530560565,52.66,81909.59,0.0,0.99079,1e-05,1.67738]
[1778530565601,52.66,81908.19,0.0,0.99078,1e-05,1.67957]
[1778530570645,52.66,81903.73,0.0,0.99075,1e-05,1.68457]
[1778530575675,52.66,81908.57,0.0,0.99078,1e-05,1.67929]
[1778530580725,52.66,81910.6,0.0,0.99079,1e-05,1.67721]
[1778530581723,52.66,81920.32,0.0,0.99086,1e-05,1.66677]
[1778530582730,52.67,81933.82,0.0,0.99095,1e-05,1.65235]
[1778530583738,52.67,81936.42,0.0,0.99097,1e-05,1.64972]
[1778530586758,52.67,81937.96,0.0,0.99097,1e-05,1.64862]
[1778530588772,52.67,81943.57,0.0,0.99101,1e-05,1.64298]
[1778530592800,52.68,81943.65,0.0,0.99101,1e-05,1.6422]
[1778530596829,52.68,81932.24,0.0,0.99093,1e-05,1.65528]
[1778530597834,52.68,81926.7,0.0,0.99089,1e-05,1.66144]
[1778530599849,52.68,81924.77,0.0,0.99088,1e-05,1.66388]
[1778530604884,52.69,81924.83,0.0,0.99087,1e-05,1.66466]
[1778530610926,52.7,81925.95,0.0,0.99087,1e-05,1.66445]
[1778530611933,52.7,81931.12,0.0,0.99091,1e-05,1.65903]
[1778530616968,52.7,81929.9,0.0,0.99089,1e-05,1.66121]
[1778530622004,52.71,81928.48,0.0,0.99088,1e-05,1.66358]
[1778530626458,52.71,81908.35,0.0,0.99073,1e-05,1.68628]
[1778530628046,52.71,81910.3,0.0,0.99075,1e-05,1.68427]
[1778530635095,52.72,81908.75,0.0,0.99073,1e-05,1.68685]
[1778530640131,52.72,81908.33,0.0,0.99072,1e-05,1.68792]
[1778530646598,52.72,81907.92,0.0,0.99072,1e-05,1.68917]
[1778530652214,52.73,81907.81,0.0,0.99072,1e-05,1.68845]
[1778530657249,52.73,81909.0,0.0,0.99072,1e-05,1.6877]
[1778530662283,52.74,81910.55,0.0,0.99073,1e-05,1.68655]
[1778530667319,52.74,81910.76,0.0,0.99073,1e-05,1.68685]
[1778530672353,52.74,81910.99,0.0,0.99073,1e-05,1.68713]
[1778530677389,52.74,81910.55,0.0,0.99072,1e-05,1.68813]
[1778530682424,52.75,81911.85,0.0,0.99073,1e-05,1.68722]
[1778530683430,52.75,81919.99,0.0,0.99078,1e-05,1.67845]
[1778530684438,52.75,81915.06,0.0,0.99075,1e-05,1.68393]
[1778530689473,52.75,81911.67,0.0,0.99072,1e-05,1.68813]
[1778530696954,52.76,81912.82,0.0,0.99072,1e-05,1.68755]
[1778530702564,52.76,81917.44,0.0,0.99075,1e-05,1.68308]
[1778530703571,52.76,81928.71,0.0,0.99083,1e-05,1.67094]
[1778530709613,52.76,81926.12,0.0,0.99081,1e-05,1.67443]
[1778530715655,52.77,81925.79,0.0,0.99081,1e-05,1.67395]
[1778530720690,52.77,81926.77,0.0,0.99081,1e-05,1.67345]
[1778530725725,52.77,81919.37,0.0,0.99076,1e-05,1.68206]
[1778530726733,52.77,81921.32,0.0,0.99077,1e-05,1.68003]
[1778530731768,52.78,81920.48,0.0,0.99076,1e-05,1.68142]
[1778530736802,52.78,81920.98,0.0,0.99076,1e-05,1.68133]
[1778530741840,52.78,81922.94,0.0,0.99077,1e-05,1.67964]
[1778530746872,52.78,81935.78,0.0,0.99086,1e-05,1.66615]
[1778530747879,52.78,81938.64,0.0,0.99088,1e-05,1.66317]
[1778530751908,52.79,81939.96,0.0,0.99089,1e-05,1.66222]
[1778530756942,52.79,81939.42,0.0,0.99088,1e-05,1.6634]
[1778530757950,52.79,81945.82,0.0,0.99092,1e-05,1.65651]
[1778530758956,52.79,81947.44,0.0,0.99093,1e-05,1.65477]
[1778530763991,52.79,81948.78,0.0,0.99094,1e-05,1.65333]
[1778530769025,52.79,81946.49,0.0,0.99093,1e-05,1.65579]
[1778530774063,52.79,81950.19,0.0,0.99096,1e-05,1.65032]
[1778530775068,52.79,81960.24,0.0,0.99103,1e-05,1.63957]
[1778530776075,52.79,81959.98,0.0,0.99103,1e-05,1.63984]
[1778530780103,52.79,81954.87,0.0,0.99099,1e-05,1.6453]
[1778530781111,52.79,81950.79,0.0,0.99096,1e-05,1.64967]
[1778530786145,52.79,81949.76,0.0,0.99096,1e-05,1.65078]
[1778530791180,52.79,81946.51,0.0,0.99093,1e-05,1.65427]
[1778530796215,52.79,81947.06,0.0,0.99094,1e-05,1.65368]
[1778530801252,52.79,81946.74,0.0,0.99094,1e-05,1.65402]
[1778530804276,52.79,81955.59,0.0,0.991,1e-05,1.64453]
[1778530805281,52.79,81956.15,0.0,0.991,1e-05,1.64393]
[1778530810317,52.79,81958.49,0.0,0.99102,1e-05,1.64143]
[1778530812331,52.79,81953.17,0.0,0.99098,1e-05,1.64712]
[1778530813338,52.79,81952.35,0.0,0.99097,1e-05,1.648]
[1778530814345,52.79,81941.71,0.0,0.9909,1e-05,1.65943]
[1778530815352,52.79,81939.46,0.0,0.99089,1e-05,1.66186]
[1778530817802,52.79,81931.17,0.0,0.99083,1e-05,1.67082]
[1778530819392,52.79,81924.51,0.0,0.99078,1e-05,1.67805]
[1778530820392,52.79,81913.46,0.0,0.99071,1e-05,1.6901]
[1778530821398,52.79,81913.85,0.0,0.99071,1e-05,1.68968]
[1778530826434,52.79,81914.5,0.0,0.99071,1e-05,1.68897]
[1778530832485,52.79,81914.92,0.0,0.99072,1e-05,1.68699]
[1778530835930,52.79,81911.01,0.0,0.9907,1e-05,1.69126]
[1778530839525,52.79,81907.13,0.0,0.99067,1e-05,1.69581]
[1778530842546,52.79,81900.46,0.0,0.99062,1e-05,1.70341]
[1778530843553,52.79,81899.52,0.0,0.99061,1e-05,1.70452]
[1778530848588,52.8,81900.8,0.0,0.99062,1e-05,1.70348]
[1778530853623,52.8,81899.97,0.0,0.99061,1e-05,1.70476]
[1778530858659,52.8,81904.4,0.0,0.99064,1e-05,1.70024]
[1778530863693,52.8,81897.86,0.0,0.99059,1e-05,1.70781]
[1778530868728,52.81,81888.71,0.0,0.99052,1e-05,1.71826]
[1778530869735,52.81,81887.71,0.0,0.99052,1e-05,1.71942]
[1778530874772,52.81,81883.49,0.0,0.99049,1e-05,1.72433]
[1778530876213,52.81,81871.41,0.0,0.9904,1e-05,1.73787]
[1778530881823,52.81,81870.83,0.0,0.99039,1e-05,1.73859]
[1778530886855,52.81,81873.17,0.0,0.99041,1e-05,1.73602]
[1778530891889,52.81,81875.65,0.0,0.99044,1e-05,1.73178]
[1778530897931,52.81,81874.64,0.0,0.99043,1e-05,1.733]
[1778530902966,52.81,81872.3,0.0,0.99041,1e-05,1.73569]
[1778530905987,52.81,81870.89,0.0,0.9904,1e-05,1.73728]
[1778530911022,52.81,81865.92,0.0,0.99036,1e-05,1.74285]
[1778530916057,52.81,81866.62,0.0,0.99037,1e-05,1.74203]
[1778530921093,52.81,81868.3,0.0,0.99038,1e-05,1.74011]
[1778530923108,52.81,81863.14,0.0,0.99034,1e-05,1.74588]
[1778530928142,52.81,81866.67,0.0,0.99037,1e-05,1.74183]
[1778530933177,52.81,81868.89,0.0,0.99039,1e-05,1.73925]
[1778530938212,52.81,81870.08,0.0,0.9904,1e-05,1.73784]
[1778530941235,52.81,81877.31,0.0,0.99045,1e-05,1.72972]
[1778530942242,52.81,81878.33,0.0,0.99046,1e-05,1.72858]
[1778530944255,52.81,81883.32,0.0,0.99049,1e-05,1.72303]
[1778530949290,52.81,81881.73,0.0,0.99048,1e-05,1.72484]
[1778530954325,52.81,81881.63,0.0,0.99049,1e-05,1.72344]
[1778530959360,52.81,81883.22,0.0,0.9905,1e-05,1.7217]
[1778530964395,52.81,81882.24,0.0,0.99049,1e-05,1.72283]
[1778530969430,52.81,81882.51,0.0,0.99049,1e-05,1.72257]
[1778530974470,52.81,81890.09,0.0,0.99055,1e-05,1.71422]
[1778530976919,52.81,81897.15,0.0,0.9906,1e-05,1.70648]
[1778530979510,52.81,81897.83,0.0,0.9906,1e-05,1.70587]
[1778530981518,52.81,81886.43,0.0,0.99052,1e-05,1.71858]
[1778530982532,52.81,81886.64,0.0,0.99052,1e-05,1.71838]
[1778530987562,52.81,81884.95,0.0,0.99051,1e-05,1.72043]
[1778530992596,52.81,81884.48,0.0,0.9905,1e-05,1.72111]
[1778530997060,52.81,81879.07,0.0,0.99046,1e-05,1.72728]
[1778531003676,52.81,81880.9,0.0,0.99047,1e-05,1.72543]
[1778531005694,52.81,81888.68,0.0,0.99053,1e-05,1.71686]
[1778531007131,52.81,81885.44,0.0,0.99051,1e-05,1.72056]
[1778531012738,52.82,81884.93,0.0,0.99051,1e-05,1.7198]
[1778531017773,52.82,81885.05,0.0,0.99051,1e-05,1.71992]
[1778531022808,52.82,81884.81,0.0,0.99051,1e-05,1.72046]
[1778531027844,52.82,81883.99,0.0,0.9905,1e-05,1.72166]
[1778531032878,52.82,81886.83,0.0,0.99052,1e-05,1.71881]
[1778531037914,52.82,81887.64,0.0,0.99052,1e-05,1.71821]
[1778531042950,52.83,81889.27,0.0,0.99053,1e-05,1.71673]
[1778531045397,52.83,81901.3,0.0,0.99061,1e-05,1.70366]
[1778531051005,52.83,81901.43,0.0,0.99061,1e-05,1.70397]
[1778531056050,52.83,81900.8,0.0,0.9906,1e-05,1.70518]
[1778531061086,52.83,81900.39,0.0,0.9906,1e-05,1.70588]
[1778531066120,52.84,81909.2,0.0,0.99066,1e-05,1.69652]
[1778531070156,52.84,81913.3,0.0,0.99069,1e-05,1.69203]
[1778531072165,52.84,81922.59,0.0,0.99076,1e-05,1.68037]
[1778531073172,52.84,81923.19,0.0,0.99077,1e-05,1.67972]
[1778531078207,52.84,81924.52,0.0,0.99077,1e-05,1.67827]
[1778531083242,52.84,81921.17,0.0,0.99075,1e-05,1.68192]
[1778531085678,52.84,81916.34,0.0,0.99072,1e-05,1.68719]
[1778531091299,52.84,81917.46,0.0,0.99073,1e-05,1.68596]
[1778531097341,52.84,81916.99,0.0,0.99072,1e-05,1.68648]
[1778531102376,52.84,81910.95,0.0,0.99068,1e-05,1.69308]
[1778531108418,52.84,81910.28,0.0,0.99067,1e-05,1.69382]
[1778531113454,52.84,81910.54,0.0,0.99068,1e-05,1.69353]
[1778531118489,52.84,81906.94,0.0,0.99065,1e-05,1.69758]
[1778531120502,52.84,81901.54,0.0,0.99061,1e-05,1.7037]
[1778531122516,52.84,81895.42,0.0,0.99057,1e-05,1.71061]
[1778531127551,52.84,81897.12,0.0,0.99058,1e-05,1.70909]
[1778531132586,52.84,81897.47,0.0,0.99059,1e-05,1.70751]
[1778531137622,52.84,81898.07,0.0,0.99059,1e-05,1.7072]
[1778531139636,52.85,81907.0,0.0,0.99065,1e-05,1.69751]
[1778531140642,52.85,81907.04,0.0,0.99065,1e-05,1.69747]
[1778531142656,52.85,81914.43,0.0,0.9907,1e-05,1.68938]
[1778531147692,52.85,81908.64,0.0,0.99066,1e-05,1.69589]
[1778531152728,52.85,81909.86,0.0,0.99067,1e-05,1.69471]
[1778531157763,52.85,81906.14,0.0,0.99064,1e-05,1.69919]
[1778531162797,52.85,81895.72,0.0,0.99056,1e-05,1.71101]
[1778531166241,52.85,81884.32,0.0,0.99048,1e-05,1.72382]
[1778531168843,52.85,81877.89,0.0,0.99043,1e-05,1.73104]
[1778531169847,52.85,81872.32,0.0,0.99039,1e-05,1.73727]
[1778531170854,52.85,81872.93,0.0,0.9904,1e-05,1.73659]
[1778531176310,52.85,81873.98,0.0,0.99041,1e-05,1.73543]
[1778531181932,52.85,81879.38,0.0,0.99044,1e-05,1.72942]
[1778531186381,52.85,81878.63,0.0,0.99044,1e-05,1.73034]
[1778531187974,52.85,81875.06,0.0,0.99041,1e-05,1.73433]
[1778531190999,52.85,81871.75,0.0,0.99039,1e-05,1.73804]
[1778531196451,52.85,81874.03,0.0,0.99041,1e-05,1.73396]
[1778531202073,52.85,81874.23,0.0,0.99041,1e-05,1.73377]
[1778531207108,52.85,81878.26,0.0,0.99044,1e-05,1.7293]
[1778531212143,52.85,81877.45,0.0,0.99044,1e-05,1.73026]
[1778531217178,52.85,81876.8,0.0,0.99043,1e-05,1.73103]
[1778531218186,52.85,81870.7,0.0,0.99039,1e-05,1.73785]
[1778531219191,52.85,81871.27,0.0,0.99039,1e-05,1.73721]
[1778531222213,52.85,81876.97,0.0,0.99043,1e-05,1.73083]
[1778531224232,52.85,81881.51,0.0,0.99047,1e-05,1.72579]
[1778531226240,52.85,81887.59,0.0,0.99051,1e-05,1.71906]
[1778531227248,52.86,81887.52,0.0,0.99051,1e-05,1.71918]
[1778531231277,52.86,81895.68,0.0,0.99057,1e-05,1.71029]
[1778531232284,52.86,81894.58,0.0,0.99056,1e-05,1.71156]
[1778531237324,52.86,81900.37,0.0,0.9906,1e-05,1.70544]
[1778531242357,52.86,81898.47,0.0,0.99058,1e-05,1.70786]
[1778531247392,52.86,81901.39,0.0,0.9906,1e-05,1.70494]
[1778531252429,52.86,81903.58,0.0,0.99062,1e-05,1.70133]
[1778531257464,52.87,81904.44,0.0,0.99063,1e-05,1.70072]
[1778531263506,52.87,81905.04,0.0,0.99063,1e-05,1.70046]
[1778531265520,52.87,81910.57,0.0,0.99067,1e-05,1.69453]
[1778531268541,52.87,81911.03,0.0,0.99067,1e-05,1.69426]
[1778531274583,52.87,81906.87,0.0,0.99064,1e-05,1.69928]
[1778531279618,52.87,81904.51,0.0,0.99062,1e-05,1.7021]
[1778531284654,52.87,81910.34,0.0,0.99066,1e-05,1.69578]
[1778531289691,52.87,81911.94,0.0,0.99067,1e-05,1.69411]
[1778531294726,52.87,81908.27,0.0,0.99064,1e-05,1.69813]
[1778531299761,52.88,81911.4,0.0,0.99066,1e-05,1.69507]
[1778531304796,52.88,81912.18,0.0,0.99067,1e-05,1.69459]
[1778531309831,52.88,81915.75,0.0,0.99069,1e-05,1.69108]
[1778531314866,52.88,81915.82,0.0,0.99069,1e-05,1.68987]
[1778531319901,52.89,81917.11,0.0,0.9907,1e-05,1.68886]
[1778531320909,52.89,81909.85,0.0,0.99065,1e-05,1.69689]
[1778531321915,52.89,81909.54,0.0,0.99065,1e-05,1.69729]
[1778531327368,52.89,81910.37,0.0,0.99065,1e-05,1.69677]
[1778531332993,52.89,81911.31,0.0,0.99065,1e-05,1.69606]
[1778531338031,52.89,81909.51,0.0,0.99064,1e-05,1.69835]
[1778531343066,52.89,81907.62,0.0,0.99063,1e-05,1.70071]
[1778531348102,52.9,81907.64,0.0,0.99062,1e-05,1.70096]
[1778531353136,52.9,81908.46,0.0,0.99063,1e-05,1.70034]
[1778531358171,52.9,81907.51,0.0,0.99062,1e-05,1.70166]
[1778531363207,52.9,81907.79,0.0,0.99062,1e-05,1.70163]
[1778531368243,52.9,81905.79,0.0,0.9906,1e-05,1.70409]
[1778531373276,52.9,81906.15,0.0,0.99061,1e-05,1.70243]
[1778531378348,52.9,81906.5,0.0,0.99061,1e-05,1.70232]
[1778531383382,52.91,81906.44,0.0,0.99061,1e-05,1.70266]
[1778531388418,52.91,81907.19,0.0,0.99061,1e-05,1.70217]
[1778531393452,52.91,81907.16,0.0,0.99061,1e-05,1.70248]
[1778531398492,52.91,81907.11,0.0,0.99061,1e-05,1.70281]
[1778531403522,52.91,81909.87,0.0,0.99063,1e-05,1.70008]
[1778531404529,52.91,81917.75,0.0,0.99068,1e-05,1.69144]
[1778531405536,52.91,81917.58,0.0,0.99068,1e-05,1.69163]
[1778531410571,52.91,81918.75,0.0,0.99069,1e-05,1.69035]
[1778531413592,52.91,81923.81,0.0,0.99073,1e-05,1.68483]
[1778531418628,52.91,81915.91,0.0,0.99067,1e-05,1.69345]
[1778531419636,52.91,81899.74,0.0,0.99056,1e-05,1.71131]
[1778531420649,52.91,81897.45,0.0,0.99054,1e-05,1.71389]
[1778531426685,52.92,81894.23,0.0,0.99051,1e-05,1.7177]
[1778531429705,52.92,81887.14,0.0,0.99046,1e-05,1.72568]
[1778531434741,52.92,81891.88,0.0,0.9905,1e-05,1.71903]
[1778531439776,52.92,81894.07,0.0,0.99052,1e-05,1.71679]
[1778531444812,52.92,81896.45,0.0,0.99053,1e-05,1.71437]
[1778531449846,52.92,81897.38,0.0,0.99054,1e-05,1.71355]
[1778531454881,52.92,81900.88,0.0,0.99056,1e-05,1.70992]
[1778531459916,52.92,81900.62,0.0,0.99056,1e-05,1.71045]
[1778531464954,52.92,81902.8,0.0,0.99057,1e-05,1.70829]
[1778531469989,52.93,81901.63,0.0,0.99056,1e-05,1.70983]
[1778531475023,52.93,81899.89,0.0,0.99055,1e-05,1.712]
[1778531482073,52.93,81899.95,0.0,0.99055,1e-05,1.71227]
[1778531487107,52.93,81887.7,0.0,0.99046,1e-05,1.72608]
[1778531488500,52.93,81885.4,0.0,0.99044,1e-05,1.72866]
[1778531490128,52.93,81877.73,0.0,0.99039,1e-05,1.73724]
[1778531491135,52.93,81872.52,0.0,0.99036,1e-05,1.74151]
[1778531492142,52.93,81869.83,0.0,0.99034,1e-05,1.74452]
[1778531497177,52.93,81869.43,0.0,0.99034,1e-05,1.74489]
[1778531502212,52.93,81863.38,0.0,0.99029,1e-05,1.75157]
[1778531505233,52.93,81859.18,0.0,0.99026,1e-05,1.7562]
[1778531510268,52.93,81857.39,0.0,0.99025,1e-05,1.75802]
[1778531515303,52.93,81852.18,0.0,0.99021,1e-05,1.7637]
[1778531523360,52.92,81850.26,0.0,0.9902,1e-05,1.76551]
[1778531528783,52.92,81846.13,0.0,0.99017,1e-05,1.76989]
[1778531534436,52.92,81845.75,0.0,0.99017,1e-05,1.77007]
[1778531539471,52.92,81843.48,0.0,0.99016,1e-05,1.77239]
[1778531543503,52.92,81837.6,0.0,0.99012,1e-05,1.77886]
[1778531548924,52.92,81834.55,0.0,0.9901,1e-05,1.78193]
[1778531554580,52.91,81838.59,0.0,0.99014,1e-05,1.7754]
[1778531558607,52.91,81840.32,0.0,0.99015,1e-05,1.77315]
[1778531563645,52.91,81839.54,0.0,0.99015,1e-05,1.77382]
[1778531568687,52.91,81839.42,0.0,0.99015,1e-05,1.77363]
[1778531573722,52.91,81841.8,0.0,0.99017,1e-05,1.77068]
[1778531577749,52.91,81847.31,0.0,0.99021,1e-05,1.76427]
[1778531582784,52.91,81845.04,0.0,0.99019,1e-05,1.76668]
[1778531583791,52.91,81853.12,0.0,0.99025,1e-05,1.7575]
[1778531584797,52.91,81859.04,0.0,0.9903,1e-05,1.75081]
[1778531585806,52.91,81859.8,0.0,0.9903,1e-05,1.74995]
[1778531588826,52.91,81865.55,0.0,0.99034,1e-05,1.74348]
[1778531593861,52.91,81868.09,0.0,0.99036,1e-05,1.74066]
[1778531597890,52.91,81872.49,0.0,0.99039,1e-05,1.73579]
[1778531600910,52.91,81877.82,0.0,0.99043,1e-05,1.7299]
[1778531605945,52.91,81879.22,0.0,0.99044,1e-05,1.72847]
[1778531610979,52.91,81881.59,0.0,0.99045,1e-05,1.7265]
[1778531616017,52.91,81884.8,0.0,0.99048,1e-05,1.72152]
[1778531621057,52.91,81885.71,0.0,0.99049,1e-05,1.72066]
[1778531626089,52.91,81881.46,0.0,0.99046,1e-05,1.72553]
[1778531631123,52.92,81885.64,0.0,0.99049,1e-05,1.72099]
[1778531633137,52.92,81890.54,0.0,0.99052,1e-05,1.71562]
[1778531639556,52.92,81891.51,0.0,0.99053,1e-05,1.71476]
[1778531643210,52.92,81903.92,0.0,0.99061,1e-05,1.70123]
[1778531644216,52.92,81915.28,0.0,0.99069,1e-05,1.68878]
[1778531645221,52.92,81918.15,0.0,0.99071,1e-05,1.68565]
[1778531648242,52.92,81920.71,0.0,0.99073,1e-05,1.68286]
[1778531653277,52.92,81920.19,0.0,0.99073,1e-05,1.68343]
[1778531658313,52.92,81917.95,0.0,0.99071,1e-05,1.68587]
[1778531663347,52.92,81913.46,0.0,0.99068,1e-05,1.69077]
[1778531668382,52.92,81912.11,0.0,0.99067,1e-05,1.69225]
[1778531673417,52.92,81912.43,0.0,0.99068,1e-05,1.69037]
[1778531678452,52.92,81912.26,0.0,0.99068,1e-05,1.69056]
[1778531683487,52.92,81912.93,0.0,0.99069,1e-05,1.68983]
[1778531688522,52.92,81910.69,0.0,0.99067,1e-05,1.69228]
[1778531693557,52.92,81911.92,0.0,0.99068,1e-05,1.69093]
[1778531698592,52.92,81911.44,0.0,0.99067,1e-05,1.69146]
[1778531707655,52.92,81911.56,0.0,0.99068,1e-05,1.69133]
[1778531710048,52.92,81918.57,0.0,0.99072,1e-05,1.68367]
[1778531714714,52.92,81909.94,0.0,0.99066,1e-05,1.6931]
[1778531716727,52.92,81911.41,0.0,0.99067,1e-05,1.69149]
[1778531721762,52.92,81909.66,0.0,0.99066,1e-05,1.69341]
[1778531727804,52.92,81910.4,0.0,0.99067,1e-05,1.6926]
[1778531732840,52.92,81913.82,0.0,0.9907,1e-05,1.68733]
[1778531737877,52.92,81909.6,0.0,0.99067,1e-05,1.69194]
[1778531738881,52.92,81904.01,0.0,0.99063,1e-05,1.69807]
[1778531740895,52.92,81903.38,0.0,0.99063,1e-05,1.69876]
[1778531745930,52.92,81901.76,0.0,0.99061,1e-05,1.70054]
[1778531750967,52.92,81903.3,0.0,0.99063,1e-05,1.69885]
[1778531755999,52.92,81903.88,0.0,0.99063,1e-05,1.69821]
[1778531761035,52.92,81905.36,0.0,0.99064,1e-05,1.69659]
[1778531766070,52.92,81908.64,0.0,0.99066,1e-05,1.693]
[1778531771105,52.92,81908.46,0.0,0.99066,1e-05,1.69319]
[1778531775143,52.92,81893.37,0.0,0.99056,1e-05,1.70978]
[1778531777153,52.92,81882.48,0.0,0.99048,1e-05,1.72189]
[1778531778160,52.92,81879.26,0.0,0.99045,1e-05,1.7255]
[1778531781181,52.92,81872.28,0.0,0.9904,1e-05,1.73334]
[1778531786216,52.92,81872.77,0.0,0.99041,1e-05,1.73283]
[1778531791250,52.92,81873.62,0.0,0.99042,1e-05,1.73038]
[1778531796286,52.92,81874.47,0.0,0.99043,1e-05,1.72948]
[1778531798300,52.92,81882.07,0.0,0.99048,1e-05,1.72106]
[1778531803335,52.92,81881.06,0.0,0.99047,1e-05,1.72231]
[1778531809377,52.92,81879.52,0.0,0.99046,1e-05,1.72418]
[1778531814412,52.92,81878.97,0.0,0.99046,1e-05,1.72492]
[1778531819449,52.92,81878.52,0.0,0.99045,1e-05,1.72556]
[1778531824482,52.92,81879.24,0.0,0.99046,1e-05,1.72489]
[1778531829518,52.92,81883.23,0.0,0.99048,1e-05,1.72061]
[1778531834553,52.93,81881.97,0.0,0.99047,1e-05,1.7222]
[1778531836568,52.93,81872.86,0.0,0.99041,1e-05,1.73241]
[1778531837574,52.93,81871.98,0.0,0.9904,1e-05,1.73342]
[1778531842609,52.93,81871.54,0.0,0.9904,1e-05,1.73399]
[1778531847644,52.93,81867.78,0.0,0.99037,1e-05,1.73826]
[1778531848651,52.93,81861.77,0.0,0.99033,1e-05,1.745]
[1778531849658,52.93,81861.79,0.0,0.99033,1e-05,1.74497]
[1778531853688,52.93,81867.35,0.0,0.99038,1e-05,1.73712]
[1778531855702,52.93,81868.94,0.0,0.99039,1e-05,1.73534]
[1778531861113,52.93,81870.35,0.0,0.9904,1e-05,1.73375]
[1778531866779,52.93,81871.02,0.0,0.9904,1e-05,1.73299]
[1778531871817,52.93,81873.05,0.0,0.99042,1e-05,1.73072]
[1778531876851,52.93,81870.9,0.0,0.9904,1e-05,1.73311]
[1778531881886,52.93,81871.39,0.0,0.99041,1e-05,1.73255]
[1778531891330,52.93,81871.46,0.0,0.99041,1e-05,1.73245]
[1778531897015,52.93,81867.5,0.0,0.99038,1e-05,1.73686]
[1778531902047,52.93,81868.44,0.0,0.99038,1e-05,1.73575]
[1778531907082,52.93,81868.32,0.0,0.99038,1e-05,1.73584]
[1778531913123,52.92,81870.64,0.0,0.99041,1e-05,1.73165]
[1778531918159,52.92,81868.72,0.0,0.9904,1e-05,1.73377]
[1778531922187,52.92,81876.78,0.0,0.99045,1e-05,1.72477]
[1778531923194,52.92,81878.99,0.0,0.99047,1e-05,1.72232]
[1778531928234,52.93,81878.28,0.0,0.99046,1e-05,1.72319]
[1778531933270,52.93,81881.62,0.0,0.99049,1e-05,1.71955]
[1778531936295,52.93,81883.14,0.0,0.9905,1e-05,1.71794]
[1778531942338,52.93,81881.78,0.0,0.99049,1e-05,1.71962]
[1778531946364,52.93,81875.01,0.0,0.99044,1e-05,1.72724]
[1778531951399,52.93,81873.45,0.0,0.99043,1e-05,1.72904]
[1778531956435,52.93,81873.02,0.0,0.99042,1e-05,1.72958]
[1778531961472,52.93,81874.06,0.0,0.99043,1e-05,1.72846]
[1778531963486,52.93,81883.88,0.0,0.9905,1e-05,1.71756]
[1778531965501,52.93,81885.8,0.0,0.99051,1e-05,1.71549]
[1778531970901,52.93,81883.82,0.0,0.9905,1e-05,1.71784]
[1778531976577,52.93,81881.59,0.0,0.99049,1e-05,1.71895]
[1778531981612,52.93,81883.55,0.0,0.9905,1e-05,1.71692]
[1778531986647,52.93,81886.49,0.0,0.99052,1e-05,1.71381]
[1778531991682,52.93,81886.76,0.0,0.99052,1e-05,1.71366]
[1778531998732,52.93,81888.41,0.0,0.99053,1e-05,1.71204]
[1778532003769,52.94,81889.56,0.0,0.99054,1e-05,1.71091]
[1778532008802,52.94,81882.67,0.0,0.99049,1e-05,1.71867]
[1778532009811,52.94,81876.17,0.0,0.99045,1e-05,1.7259]
[1778532014844,52.94,81872.56,0.0,0.99042,1e-05,1.7299]
[1778532019879,52.94,81872.66,0.0,0.99042,1e-05,1.72974]
[1778532024915,52.94,81871.51,0.0,0.99041,1e-05,1.73097]
[1778532029949,52.93,81870.31,0.0,0.9904,1e-05,1.73222]
[1778532034984,52.93,81869.6,0.0,0.99041,1e-05,1.73137]
[1778532035991,52.93,81861.78,0.0,0.99035,1e-05,1.74009]
[1778532037012,52.93,81860.55,0.0,0.99034,1e-05,1.74144]
[1778532039024,52.93,81849.16,0.0,0.99026,1e-05,1.75418]
[1778532040034,52.93,81849.35,0.0,0.99026,1e-05,1.75391]
[1778532043052,52.93,81839.02,0.0,0.99019,1e-05,1.76543]
[1778532045067,52.93,81836.54,0.0,0.99017,1e-05,1.76811]
[1778532050101,52.93,81837.71,0.0,0.99018,1e-05,1.76643]
[1778532055137,52.93,81837.17,0.0,0.99018,1e-05,1.7667]
[1778532059165,52.93,81843.26,0.0,0.99023,1e-05,1.75948]
[1778532061182,52.93,81845.82,0.0,0.99025,1e-05,1.75649]
[1778532066218,52.92,81844.46,0.0,0.99024,1e-05,1.75785]
[1778532071251,52.92,81844.53,0.0,0.99024,1e-05,1.75751]
[1778532076286,52.92,81842.68,0.0,0.99023,1e-05,1.7594]
[1778532081319,52.92,81844.24,0.0,0.99024,1e-05,1.75746]
[1778532086354,52.92,81841.6,0.0,0.99022,1e-05,1.76027]
[1778532090383,52.92,81834.68,0.0,0.99017,1e-05,1.76796]
[1778532093404,52.92,81828.43,0.0,0.99013,1e-05,1.77334]
[1778532098439,52.92,81816.03,0.0,0.99004,1e-05,1.7872]
[1778532099447,52.92,81811.39,0.0,0.99001,1e-05,1.79244]
[1778532101460,52.91,81809.32,0.0,0.99,1e-05,1.79464]
[1778532106495,52.91,81810.4,0.0,0.99001,1e-05,1.79292]
[1778532111530,52.91,81810.81,0.0,0.99001,1e-05,1.79198]
[1778532116565,52.91,81811.32,0.0,0.99002,1e-05,1.79093]
[1778532121960,52.9,81811.79,0.0,0.99003,1e-05,1.78994]
[1778532127650,52.9,81812.99,0.0,0.99004,1e-05,1.78803]
[1778532133692,52.9,81816.81,0.0,0.99007,1e-05,1.78314]
[1778532135706,52.9,81806.0,0.0,0.98999,1e-05,1.79539]
[1778532136712,52.9,81807.61,0.0,0.99,1e-05,1.79344]
[1778532142101,52.89,81798.34,0.0,0.98994,1e-05,1.80363]
[1778532142755,52.89,81798.34,0.0,0.98994,1e-05,1.80352]
[1778532147790,52.89,81796.73,0.0,0.98993,1e-05,1.80477]
[1778532150812,52.89,81788.34,0.0,0.98987,1e-05,1.81411]
[1778532152173,52.89,81778.36,0.0,0.9898,1e-05,1.82398]
[1778532153833,52.89,81777.73,0.0,0.9898,1e-05,1.8244]
[1778532158867,52.88,81774.92,0.0,0.98978,1e-05,1.82687]
[1778532163902,52.88,81770.05,0.0,0.98975,1e-05,1.83173]
[1778532168938,52.87,81766.12,0.0,0.98973,1e-05,1.83548]
[1778532173972,52.87,81764.64,0.0,0.98972,1e-05,1.83636]
[1778532179010,52.86,81759.74,0.0,0.98969,1e-05,1.84127]
[1778532182386,52.86,81766.67,0.0,0.98974,1e-05,1.83262]
[1778532183041,52.86,81766.67,0.0,0.98975,1e-05,1.8323]
[1778532184048,52.86,81772.16,0.0,0.98979,1e-05,1.82588]
[1778532186063,52.86,81771.76,0.0,0.98979,1e-05,1.82607]
[1778532191100,52.85,81781.64,0.0,0.98987,1e-05,1.81388]
[1778532192459,52.85,81785.81,0.0,0.9899,1e-05,1.80882]
[1778532195128,52.85,81789.55,0.0,0.98993,1e-05,1.80428]
[1778532199156,52.85,81797.06,0.0,0.98999,1e-05,1.79523]
[1778532201170,52.85,81800.3,0.0,0.99001,1e-05,1.79133]
[1778532204191,52.85,81805.77,0.0,0.99006,1e-05,1.78481]
[1778532206205,52.85,81808.93,0.0,0.99008,1e-05,1.78106]
[1778532212595,52.84,81809.75,0.0,0.9901,1e-05,1.77807]
[1778532216275,52.84,81809.82,0.0,0.9901,1e-05,1.77779]
[1778532222317,52.84,81809.59,0.0,0.9901,1e-05,1.7776]
[1778532227352,52.84,81813.02,0.0,0.99013,1e-05,1.77338]
[1778532232388,52.84,81815.14,0.0,0.99015,1e-05,1.7707]
[1778532237422,52.83,81818.66,0.0,0.99017,1e-05,1.76643]
[1778532242456,52.83,81817.61,0.0,0.99017,1e-05,1.7674]
[1778532247492,52.83,81817.01,0.0,0.99016,1e-05,1.76785]
[1778532252527,52.83,81816.78,0.0,0.99016,1e-05,1.76788]
[1778532255548,52.83,81820.72,0.0,0.99019,1e-05,1.76328]
[1778532262597,52.83,81818.19,0.0,0.99018,1e-05,1.76593]
[1778532263604,52.83,81825.38,0.0,0.99023,1e-05,1.75774]
[1778532265618,52.83,81825.99,0.0,0.99023,1e-05,1.75703]
[1778532271660,52.83,81826.44,0.0,0.99025,1e-05,1.75487]
[1778532274682,52.83,81817.39,0.0,0.99018,1e-05,1.7651]
[1778532276695,52.83,81817.44,0.0,0.99018,1e-05,1.76499]
[1778532281729,52.83,81818.43,0.0,0.99019,1e-05,1.76375]
[1778532287772,52.83,81815.63,0.0,0.99017,1e-05,1.76681]
[1778532293164,52.83,81814.48,0.0,0.99016,1e-05,1.76802]
[1778532298849,52.83,81816.01,0.0,0.99017,1e-05,1.76619]
[1778532303884,52.83,81817.19,0.0,0.99018,1e-05,1.76478]
[1778532308924,52.82,81813.06,0.0,0.99015,1e-05,1.7694]
[1778532313959,52.82,81811.89,0.0,0.99014,1e-05,1.77062]
[1778532321011,52.82,81811.18,0.0,0.99014,1e-05,1.77127]
[1778532322015,52.82,81804.28,0.0,0.99009,1e-05,1.77913]
[1778532323374,52.82,81804.09,0.0,0.99009,1e-05,1.77931]
[1778532327051,52.82,81800.44,0.0,0.99006,1e-05,1.78333]
[1778532332085,52.82,81803.04,0.0,0.99009,1e-05,1.77852]
[1778532337120,52.82,81805.99,0.0,0.99011,1e-05,1.77491]
[1778532342156,52.82,81805.77,0.0,0.99011,1e-05,1.77495]
[1778532347190,52.82,81807.49,0.0,0.99013,1e-05,1.77279]
[1778532349204,52.82,81812.96,0.0,0.99017,1e-05,1.76648]
[1778532350211,52.82,81815.87,0.0,0.99019,1e-05,1.76315]
[1778532355246,52.82,81817.57,0.0,0.9902,1e-05,1.76114]
[1778532358268,52.82,81824.82,0.0,0.99026,1e-05,1.75289]
[1778532360283,52.82,81828.1,0.0,0.99028,1e-05,1.74919]
[1778532365324,52.82,81829.61,0.0,0.99029,1e-05,1.7475]
[1778532370354,52.82,81830.77,0.0,0.9903,1e-05,1.74621]
[1778532375388,52.82,81831.19,0.0,0.9903,1e-05,1.74575]
[1778532380423,52.82,81833.95,0.0,0.99032,1e-05,1.74265]
[1778532385458,52.82,81845.54,0.0,0.99041,1e-05,1.72968]
[1778532387472,52.82,81845.65,0.0,0.99041,1e-05,1.72959]
[1778532392507,52.82,81840.44,0.0,0.99038,1e-05,1.73401]
[1778532396535,52.82,81839.14,0.0,0.99037,1e-05,1.73555]
[1778532401570,52.82,81835.26,0.0,0.99034,1e-05,1.73996]
[1778532406605,52.82,81835.66,0.0,0.99034,1e-05,1.73954]
[1778532411640,52.82,81835.65,0.0,0.99034,1e-05,1.73957]
[1778532416677,52.82,81835.32,0.0,0.99034,1e-05,1.73996]
[1778532421712,52.82,81831.16,0.0,0.99031,1e-05,1.74465]
[1778532425741,52.82,81822.09,0.0,0.99024,1e-05,1.75487]
[1778532426747,52.82,81820.12,0.0,0.99023,1e-05,1.75707]
[1778532431782,52.82,81817.25,0.0,0.99021,1e-05,1.76019]
[1778532433797,52.82,81827.67,0.0,0.99029,1e-05,1.74834]
[1778532434803,52.82,81836.85,0.0,0.99035,1e-05,1.738]
[1778532435810,52.82,81838.34,0.0,0.99036,1e-05,1.73635]
[1778532442860,52.82,81838.9,0.0,0.99037,1e-05,1.73583]
[1778532447895,52.82,81842.55,0.0,0.99039,1e-05,1.73182]
[1778532452930,52.82,81841.9,0.0,0.9904,1e-05,1.7311]
[1778532457965,52.82,81839.53,0.0,0.99038,1e-05,1.73387]
[1778532463000,52.82,81838.79,0.0,0.99037,1e-05,1.73479]
[1778532468035,52.82,81839.39,0.0,0.99038,1e-05,1.73421]
[1778532473070,52.82,81839.07,0.0,0.99037,1e-05,1.73464]
[1778532478105,52.82,81838.89,0.0,0.99037,1e-05,1.73492]
[1778532481126,52.82,81846.02,0.0,0.99042,1e-05,1.72699]
[1778532482135,52.82,81848.85,0.0,0.99044,1e-05,1.72386]
[1778532487168,52.82,81847.52,0.0,0.99043,1e-05,1.72553]
[1778532494569,52.82,81845.54,0.0,0.99042,1e-05,1.728]
[1778532500271,52.83,81844.0,0.0,0.9904,1e-05,1.72995]
[1778532505306,52.83,81842.8,0.0,0.99039,1e-05,1.73205]
[1778532510347,52.83,81849.23,0.0,0.99043,1e-05,1.72507]
[1778532514713,52.83,81876.8,0.0,0.99064,1e-05,1.69329]
[1778532515390,52.83,81876.8,0.0,0.99064,1e-05,1.69329]
[1778532520424,52.83,81878.6,0.0,0.99065,1e-05,1.69132]
[1778532523444,52.83,81884.91,0.0,0.99069,1e-05,1.6844]
[1778532528481,52.83,81891.39,0.0,0.99074,1e-05,1.67732]
[1778532529489,52.83,81896.42,0.0,0.99078,1e-05,1.67185]
[1778532534850,52.83,81905.63,0.0,0.99084,1e-05,1.66186]
[1778532540568,52.83,81908.84,0.0,0.99086,1e-05,1.65839]
[1778532544920,52.83,81914.71,0.0,0.9909,1e-05,1.65206]
[1778532551645,52.83,81917.09,0.0,0.99092,1e-05,1.6495]
[1778532556680,52.83,81913.72,0.0,0.9909,1e-05,1.65312]
[1778532560712,52.83,81920.03,0.0,0.99094,1e-05,1.64634]
[1778532562725,52.83,81908.65,0.0,0.99086,1e-05,1.65859]
[1778532563732,52.83,81899.68,0.0,0.9908,1e-05,1.66831]
[1778532564739,52.83,81883.6,0.0,0.99069,1e-05,1.68584]
[1778532565746,52.83,81882.78,0.0,0.99068,1e-05,1.68673]
[1778532569774,52.83,81887.78,0.0,0.99072,1e-05,1.68126]
[1778532575816,52.83,81892.25,0.0,0.99075,1e-05,1.67487]
[1778532581858,52.83,81892.4,0.0,0.99076,1e-05,1.6747]
[1778532586893,52.83,81891.78,0.0,0.99075,1e-05,1.67538]
[1778532591928,52.83,81892.83,0.0,0.99076,1e-05,1.67423]
[1778532596963,52.83,81892.97,0.0,0.99076,1e-05,1.67408]
[1778532601998,52.83,81885.46,0.0,0.99071,1e-05,1.68227]
[1778532607034,52.83,81885.78,0.0,0.99071,1e-05,1.68192]
[1778532615423,52.83,81887.68,0.0,0.99072,1e-05,1.67985]
[1778532621135,52.83,81889.04,0.0,0.99073,1e-05,1.67836]
[1778532626172,52.83,81889.64,0.0,0.99074,1e-05,1.67771]
[1778532631205,52.83,81889.66,0.0,0.99074,1e-05,1.67617]
[1778532638255,52.83,81889.52,0.0,0.99074,1e-05,1.67632]
[1778532644295,52.83,81890.36,0.0,0.99075,1e-05,1.6754]
[1778532649331,52.83,81889.31,0.0,0.99074,1e-05,1.67655]
[1778532650338,52.83,81876.48,0.0,0.99065,1e-05,1.69058]
[1778532651345,52.83,81856.55,0.0,0.99051,1e-05,1.71276]
[1778532656380,52.84,81858.56,0.0,0.99052,1e-05,1.71089]
[1778532660409,52.84,81850.93,0.0,0.99046,1e-05,1.71962]
[1778532665779,52.84,81846.89,0.0,0.99043,1e-05,1.72437]
[1778532671486,52.84,81846.97,0.0,0.99043,1e-05,1.72459]
[1778532676521,52.84,81844.46,0.0,0.99041,1e-05,1.72765]
[1778532681556,52.84,81844.19,0.0,0.99041,1e-05,1.72822]
[1778532686592,52.84,81842.22,0.0,0.99039,1e-05,1.73069]
[1778532689613,52.85,81847.82,0.0,0.99043,1e-05,1.72461]
[1778532694652,52.85,81857.22,0.0,0.99051,1e-05,1.71292]
[1778532697673,52.85,81862.23,0.0,0.99054,1e-05,1.70737]
[1778532702708,52.85,81864.34,0.0,0.99056,1e-05,1.70504]
[1778532707743,52.85,81866.75,0.0,0.99057,1e-05,1.70238]
[1778532712779,52.85,81869.07,0.0,0.99059,1e-05,1.69982]
[1778532714793,52.85,81866.01,0.0,0.99057,1e-05,1.70337]
[1778532722850,52.85,81867.94,0.0,0.99058,1e-05,1.70188]
[1778532727884,52.85,81872.22,0.0,0.99061,1e-05,1.69754]
[1778532732923,52.86,81872.02,0.0,0.9906,1e-05,1.69812]
[1778532737954,52.86,81876.22,0.0,0.99063,1e-05,1.69357]
[1778532742989,52.86,81877.77,0.0,0.99064,1e-05,1.69187]
[1778532749031,52.86,81875.03,0.0,0.99062,1e-05,1.69488]
[1778532754066,52.86,81874.41,0.0,0.99063,1e-05,1.69403]
[1778532760109,52.86,81874.3,0.0,0.99063,1e-05,1.69415]
[1778532765144,52.86,81873.84,0.0,0.99062,1e-05,1.69465]
[1778532771187,52.86,81873.76,0.0,0.99062,1e-05,1.69474]
[1778532776220,52.86,81865.15,0.0,0.99056,1e-05,1.70486]
[1778532781259,52.88,81863.26,0.0,0.99052,1e-05,1.71066]
[1778532786290,52.9,81869.56,0.0,0.99055,1e-05,1.70673]
[1778532791325,52.91,81871.63,0.0,0.99055,1e-05,1.70566]
[1778532796711,52.91,81869.96,0.0,0.99054,1e-05,1.70751]
[1778532805424,52.91,81869.86,0.0,0.99054,1e-05,1.70762]
[1778532810459,52.91,81868.25,0.0,0.99053,1e-05,1.7094]
[1778532815494,52.92,81865.0,0.0,0.9905,1e-05,1.71388]
[1778532820529,52.92,81862.71,0.0,0.99048,1e-05,1.71652]
[1778532826922,52.92,81863.24,0.0,0.99048,1e-05,1.71605]
[1778532834627,52.92,81865.88,0.0,0.9905,1e-05,1.7133]
[1778532839662,52.92,81868.53,0.0,0.99052,1e-05,1.71049]
[1778532843690,52.92,81874.26,0.0,0.99056,1e-05,1.70428]
[1778532848726,52.92,81878.9,0.0,0.99059,1e-05,1.6992]
[1778532852758,52.92,81874.14,0.0,0.99056,1e-05,1.70451]
[1778532857793,52.93,81872.04,0.0,0.99054,1e-05,1.70697]
[1778532862827,52.93,81864.65,0.0,0.99049,1e-05,1.71526]
[1778532868871,52.93,81863.03,0.0,0.99048,1e-05,1.71713]
[1778532873905,52.93,81861.69,0.0,0.99048,1e-05,1.71715]
[1778532878941,52.93,81860.96,0.0,0.99047,1e-05,1.71808]
[1778532882969,52.93,81856.45,0.0,0.99044,1e-05,1.72316]
[1778532889010,52.93,81856.17,0.0,0.99043,1e-05,1.72356]
[1778532894046,52.93,81855.91,0.0,0.99043,1e-05,1.72393]
[1778532899080,52.93,81856.19,0.0,0.99043,1e-05,1.7237]
[1778532904116,52.93,81856.79,0.0,0.99044,1e-05,1.7231]
[1778532909151,52.93,81858.59,0.0,0.99045,1e-05,1.72116]
[1778532914189,52.93,81860.39,0.0,0.99046,1e-05,1.71924]
[1778532919226,52.93,81860.39,0.0,0.99046,1e-05,1.71932]
[1778532922247,52.93,81853.92,0.0,0.99041,1e-05,1.72656]
[1778532928289,52.93,81853.21,0.0,0.99041,1e-05,1.72737]
[1778532930304,52.93,81858.47,0.0,0.99045,1e-05,1.72152]
[1778532932317,52.93,81860.27,0.0,0.99047,1e-05,1.71799]
[1778532937353,52.93,81860.65,0.0,0.99047,1e-05,1.71764]
[1778532943400,52.93,81858.0,0.0,0.99045,1e-05,1.72068]
[1778532948434,52.93,81857.4,0.0,0.99045,1e-05,1.72142]
[1778532953474,52.94,81854.62,0.0,0.99042,1e-05,1.72576]
[1778532954475,52.94,81849.38,0.0,0.99038,1e-05,1.73219]
[1778532959511,52.96,81846.75,0.0,0.99034,1e-05,1.73744]
[1778532964546,52.96,81844.84,0.0,0.99033,1e-05,1.73958]
[1778532969581,52.96,81842.49,0.0,0.99031,1e-05,1.7422]
[1778532974616,52.96,81841.34,0.0,0.9903,1e-05,1.74347]
[1778532979653,52.96,81840.84,0.0,0.9903,1e-05,1.744]
[1778532984686,52.96,81839.98,0.0,0.99029,1e-05,1.74494]
[1778532989721,52.96,81838.72,0.0,0.99029,1e-05,1.74631]
[1778532994756,52.96,81838.31,0.0,0.99029,1e-05,1.74517]
[1778532999791,52.96,81838.01,0.0,0.99029,1e-05,1.74548]
[1778533004826,52.95,81837.91,0.0,0.99029,1e-05,1.74557]
[1778533009861,52.95,81837.92,0.0,0.99029,1e-05,1.74555]
[1778533014898,52.95,81837.51,0.0,0.99029,1e-05,1.746]
[1778533020939,52.95,81836.45,0.0,0.99028,1e-05,1.74718]
[1778533024303,52.95,81817.38,0.0,0.99014,1e-05,1.76874]
[1778533024966,52.95,81817.38,0.0,0.99014,1e-05,1.7687]
[1778533030002,52.95,81814.71,0.0,0.99012,1e-05,1.77153]
[1778533035038,52.95,81813.32,0.0,0.99011,1e-05,1.77291]
[1778533040071,52.95,81811.81,0.0,0.9901,1e-05,1.77441]
[1778533044443,52.95,81815.04,0.0,0.99013,1e-05,1.77059]
[1778533050141,52.95,81813.0,0.0,0.99011,1e-05,1.77272]
[1778533054514,52.95,81818.28,0.0,0.99016,1e-05,1.765]
[1778533060214,52.95,81821.7,0.0,0.99019,1e-05,1.76097]
[1778533065249,52.95,81823.53,0.0,0.9902,1e-05,1.75877]
[1778533070285,52.95,81821.16,0.0,0.99018,1e-05,1.76131]
[1778533075319,52.94,81823.7,0.0,0.9902,1e-05,1.75827]
[1778533081361,52.94,81825.01,0.0,0.99021,1e-05,1.75661]
[1778533086396,52.94,81823.2,0.0,0.9902,1e-05,1.75851]
[1778533091431,52.94,81820.78,0.0,0.99019,1e-05,1.76111]
[1778533100495,52.94,81823.44,0.0,0.99021,1e-05,1.7579]
[1778533102509,52.94,81818.35,0.0,0.99017,1e-05,1.76364]
[1778533104523,52.94,81816.13,0.0,0.99015,1e-05,1.7661]
[1778533109558,52.94,81816.15,0.0,0.99015,1e-05,1.76594]
[1778533114593,52.94,81812.8,0.0,0.99014,1e-05,1.76861]
[1778533119628,52.94,81814.23,0.0,0.99015,1e-05,1.76685]
[1778533124664,52.94,81809.77,0.0,0.99011,1e-05,1.77176]
[1778533129698,52.94,81809.41,0.0,0.99011,1e-05,1.77202]
[1778533132719,52.94,81803.27,0.0,0.99007,1e-05,1.77893]
[1778533133726,52.94,81795.74,0.0,0.99001,1e-05,1.7875]
[1778533140777,52.94,81799.53,0.0,0.99004,1e-05,1.78276]
[1778533145145,52.94,81805.42,0.0,0.99009,1e-05,1.77583]
[1778533152862,52.93,81805.96,0.0,0.99009,1e-05,1.77486]
[1778533157897,52.93,81808.04,0.0,0.99011,1e-05,1.77226]
[1778533162933,52.93,81809.24,0.0,0.99012,1e-05,1.77067]
[1778533167969,52.93,81809.48,0.0,0.99012,1e-05,1.77017]
[1778533173003,52.93,81810.39,0.0,0.99014,1e-05,1.76734]
[1778533178038,52.93,81816.68,0.0,0.99019,1e-05,1.76002]
[1778533184080,52.93,81818.7,0.0,0.9902,1e-05,1.7576]
[1778533189115,52.93,81819.43,0.0,0.99021,1e-05,1.75667]
[1778533194150,52.93,81817.44,0.0,0.9902,1e-05,1.75883]
[1778533200531,52.93,81815.5,0.0,0.99018,1e-05,1.76093]
[1778533207241,52.92,81814.2,0.0,0.99017,1e-05,1.7623]
[1778533212276,52.92,81811.94,0.0,0.99016,1e-05,1.76479]
[1778533217311,52.92,81813.56,0.0,0.99017,1e-05,1.76288]
[1778533222346,52.92,81816.38,0.0,0.99019,1e-05,1.75963]
[1778533227383,52.92,81821.52,0.0,0.99023,1e-05,1.75377]
[1778533235438,52.92,81824.2,0.0,0.99026,1e-05,1.74911]
[1778533236455,52.92,81831.46,0.0,0.99031,1e-05,1.74093]
[1778533237457,52.92,81832.2,0.0,0.99032,1e-05,1.74011]
[1778533242501,52.92,81833.33,0.0,0.99032,1e-05,1.73889]
[1778533250892,52.92,81836.03,0.0,0.99034,1e-05,1.73598]
[1778533260964,52.92,81835.12,0.0,0.99034,1e-05,1.73713]
[1778533268685,52.93,81834.86,0.0,0.99033,1e-05,1.73748]
[1778533274728,52.93,81835.02,0.0,0.99033,1e-05,1.73735]
[1778533281779,52.93,81836.25,0.0,0.99034,1e-05,1.73603]
[1778533286813,52.93,81835.58,0.0,0.99034,1e-05,1.73682]
[1778533297889,52.93,81835.0,0.0,0.99034,1e-05,1.73601]
[1778533305944,52.93,81834.43,0.0,0.99034,1e-05,1.73674]
[1778533311315,52.93,81834.88,0.0,0.99034,1e-05,1.7363]
[1778533319035,52.93,81834.66,0.0,0.99034,1e-05,1.73666]
[1778533324072,52.93,81834.62,0.0,0.99034,1e-05,1.73677]
[1778533331455,52.93,81834.52,0.0,0.99034,1e-05,1.73698]
[1778533339177,52.93,81834.2,0.0,0.99033,1e-05,1.73745]
[1778533350251,52.93,81834.8,0.0,0.99034,1e-05,1.73693]
[1778533358310,52.93,81834.87,0.0,0.99034,1e-05,1.73539]
[1778533359317,52.93,81842.41,0.0,0.9904,1e-05,1.72698]
[1778533360324,52.93,81849.25,0.0,0.99045,1e-05,1.71936]
[1778533365359,52.93,81850.93,0.0,0.99046,1e-05,1.71749]
[1778533371737,52.93,81852.12,0.0,0.99047,1e-05,1.71617]
[1778533374422,52.93,81845.88,0.0,0.99042,1e-05,1.72311]
[1778533379457,52.93,81846.67,0.0,0.99043,1e-05,1.72223]
[1778533380464,52.93,81834.8,0.0,0.99034,1e-05,1.7355]
[1778533384492,52.93,81846.06,0.0,0.99042,1e-05,1.72291]
[1778533391877,52.93,81843.86,0.0,0.99041,1e-05,1.72537]
[1778533401947,52.93,81841.9,0.0,0.99039,1e-05,1.72755]
[1778533412689,52.93,81841.0,0.0,0.9904,1e-05,1.727]
[1778533419738,52.93,81840.34,0.0,0.99039,1e-05,1.72774]
[1778533424775,52.93,81839.31,0.0,0.99038,1e-05,1.72889]
[1778533432157,52.93,81839.19,0.0,0.99038,1e-05,1.72902]
[1778533440887,52.93,81838.51,0.0,0.99038,1e-05,1.72978]
[1778533447936,52.93,81837.55,0.0,0.99037,1e-05,1.73086]
[1778533460019,52.93,81837.03,0.0,0.99037,1e-05,1.73144]
[1778533464048,52.93,81843.13,0.0,0.99041,1e-05,1.72462]
[1778533469083,52.93,81849.01,0.0,0.99045,1e-05,1.71807]
[1778533470090,52.93,81855.07,0.0,0.9905,1e-05,1.71134]
[1778533474119,52.93,81862.62,0.0,0.99056,1e-05,1.70145]
[1778533475125,52.93,81872.35,0.0,0.99063,1e-05,1.69074]
[1778533476132,52.93,81881.28,0.0,0.99069,1e-05,1.68096]
[1778533482516,52.93,81884.51,0.0,0.99071,1e-05,1.67744]
[1778533489223,52.93,81881.08,0.0,0.99069,1e-05,1.68118]
[1778533495265,52.93,81883.83,0.0,0.99071,1e-05,1.67818]
[1778533498286,52.93,81869.45,0.0,0.99061,1e-05,1.69393]
[1778533499297,52.93,81864.24,0.0,0.99057,1e-05,1.69966]
[1778533501307,52.93,81850.23,0.0,0.99047,1e-05,1.71517]
[1778533502663,52.93,81907.89,0.0,0.99088,1e-05,1.6521]
[1778533507350,52.93,81907.89,0.0,0.99088,1e-05,1.6521]
[1778533509365,52.93,81897.77,0.0,0.99081,1e-05,1.66303]
[1778533514400,52.93,81893.85,0.0,0.99078,1e-05,1.66728]
[1778533518428,52.93,81885.46,0.0,0.99072,1e-05,1.6764]
[1778533521448,52.93,81879.27,0.0,0.99068,1e-05,1.68316]
[1778533522454,52.93,81817.7,0.0,0.99023,1e-05,1.75162]
[1778533527503,52.93,81821.62,0.0,0.99026,1e-05,1.74719]
[1778533531526,52.93,81813.29,0.0,0.99021,1e-05,1.755]
[1778533536561,52.93,81814.13,0.0,0.99022,1e-05,1.75393]
[1778533541596,52.93,81817.73,0.0,0.99025,1e-05,1.74975]
[1778533546631,52.93,81820.44,0.0,0.99027,1e-05,1.74661]
[1778533551666,52.93,81822.61,0.0,0.99028,1e-05,1.74411]
[1778533561736,52.93,81823.91,0.0,0.99029,1e-05,1.74256]
[1778533566771,52.93,81827.52,0.0,0.99032,1e-05,1.73849]
[1778533571809,52.93,81829.02,0.0,0.99033,1e-05,1.7368]
[1778533580872,52.93,81829.94,0.0,0.99034,1e-05,1.73578]
[1778533585908,52.93,81832.08,0.0,0.99035,1e-05,1.7334]
[1778533590943,52.93,81832.63,0.0,0.99036,1e-05,1.73282]
[1778533595978,52.93,81832.93,0.0,0.99037,1e-05,1.73096]
[1778533597993,52.93,81827.31,0.0,0.99032,1e-05,1.73728]
[1778533598999,52.93,81814.68,0.0,0.99023,1e-05,1.75151]
[1778533600014,52.93,81807.85,0.0,0.99018,1e-05,1.75922]
[1778533601013,52.93,81805.78,0.0,0.99017,1e-05,1.76153]
[1778533603027,52.93,81802.18,0.0,0.99014,1e-05,1.76553]
[1778533608062,52.93,81801.79,0.0,0.99014,1e-05,1.76571]
[1778533614104,52.92,81803.75,0.0,0.99016,1e-05,1.76315]
[1778533618133,52.92,81800.19,0.0,0.99013,1e-05,1.76695]
[1778533623168,52.92,81803.24,0.0,0.99016,1e-05,1.76313]
[1778533628204,52.92,81805.42,0.0,0.99017,1e-05,1.76024]
[1778533633238,52.92,81805.7,0.0,0.99018,1e-05,1.75955]
[1778533643645,52.91,81805.77,0.0,0.99018,1e-05,1.75876]
[1778533647343,52.91,81811.45,0.0,0.99023,1e-05,1.75206]
[1778533652377,52.91,81812.7,0.0,0.99025,1e-05,1.74882]
[1778533658420,52.91,81811.95,0.0,0.99024,1e-05,1.74939]
[1778533663785,52.91,81812.37,0.0,0.99025,1e-05,1.7487]
[1778533669498,52.91,81812.5,0.0,0.99025,1e-05,1.74831]
[1778533675543,52.9,81813.76,0.0,0.99026,1e-05,1.74665]
[1778533678562,52.9,81808.35,0.0,0.99022,1e-05,1.75262]
[1778533683925,52.9,81806.62,0.0,0.99021,1e-05,1.75435]
[1778533689638,52.9,81803.4,0.0,0.99019,1e-05,1.75773]
[1778533694673,52.9,81801.38,0.0,0.99018,1e-05,1.75978]
[1778533699708,52.9,81799.69,0.0,0.99016,1e-05,1.76146]
[1778533704743,52.9,81799.07,0.0,0.99016,1e-05,1.76191]
[1778533711793,52.89,81798.49,0.0,0.99017,1e-05,1.76063]
[1778533716828,52.89,81797.72,0.0,0.99016,1e-05,1.76126]
[1778533721862,52.89,81797.16,0.0,0.99016,1e-05,1.76165]
[1778533726898,52.89,81797.09,0.0,0.99016,1e-05,1.76147]
[1778533727905,52.89,81777.25,0.0,0.99001,1e-05,1.7841]
[1778533728912,52.89,81773.69,0.0,0.98999,1e-05,1.7881]
[1778533729919,52.89,81767.18,0.0,0.98994,1e-05,1.79551]
[1778533730926,52.89,81767.18,0.0,0.98994,1e-05,1.79539]
[1778533735961,52.89,81767.95,0.0,0.98995,1e-05,1.79393]
[1778533739989,52.88,81773.86,0.0,0.99,1e-05,1.78669]
[1778533745029,52.88,81775.02,0.0,0.99001,1e-05,1.78487]
[1778533750064,52.88,81779.29,0.0,0.99004,1e-05,1.77953]
[1778533755099,52.88,81781.29,0.0,0.99006,1e-05,1.77681]
[1778533760135,52.87,81782.09,0.0,0.99007,1e-05,1.77547]
[1778533764162,52.87,81792.54,0.0,0.99015,1e-05,1.7632]
[1778533765170,52.87,81793.17,0.0,0.99016,1e-05,1.76242]
[1778533770204,52.87,81794.53,0.0,0.99017,1e-05,1.76057]
[1778533775240,52.87,81786.08,0.0,0.99012,1e-05,1.7683]
[1778533779268,52.87,81792.07,0.0,0.99016,1e-05,1.76119]
[1778533784304,52.86,81787.09,0.0,0.99013,1e-05,1.76657]
[1778533785310,52.86,81784.16,0.0,0.99011,1e-05,1.76984]
[1778533788331,52.86,81777.61,0.0,0.99006,1e-05,1.7771]
[1778533789338,52.86,81771.84,0.0,0.99002,1e-05,1.78363]
[1778533791352,52.86,81769.94,0.0,0.99001,1e-05,1.78469]
[1778533796391,52.85,81767.75,0.0,0.99,1e-05,1.78658]
[1778533798401,52.85,81760.46,0.0,0.98994,1e-05,1.79489]
[1778533799414,52.85,81753.3,0.0,0.98989,1e-05,1.80306]
[1778533800424,52.85,81748.81,0.0,0.98985,1e-05,1.80815]
[1778533802430,52.85,81747.27,0.0,0.98984,1e-05,1.80965]
[1778533804443,52.85,81754.75,0.0,0.9899,1e-05,1.80054]
[1778533809481,52.84,81759.57,0.0,0.98994,1e-05,1.79447]
[1778533814844,52.84,81757.92,0.0,0.98994,1e-05,1.79566]
[1778533820556,52.84,81757.18,0.0,0.98994,1e-05,1.79581]
[1778533825591,52.83,81756.01,0.0,0.98993,1e-05,1.79658]
[1778533830625,52.83,81755.57,0.0,0.98993,1e-05,1.79652]
[1778533836669,52.83,81754.45,0.0,0.98994,1e-05,1.79553]
[1778533839688,52.82,81746.59,0.0,0.98988,1e-05,1.8043]
[1778533842710,52.82,81742.04,0.0,0.98985,1e-05,1.80919]
[1778533846738,52.82,81737.59,0.0,0.98982,1e-05,1.81381]
[1778533851774,52.81,81736.41,0.0,0.98981,1e-05,1.81444]
[1778533856809,52.81,81732.26,0.0,0.98978,1e-05,1.81853]
[1778533858823,52.81,81726.49,0.0,0.98974,1e-05,1.82514]
[1778533861844,52.81,81721.52,0.0,0.9897,1e-05,1.83098]
[1778533866880,52.81,81717.91,0.0,0.98967,1e-05,1.83523]
[1778533868893,52.81,81711.55,0.0,0.98962,1e-05,1.84274]
[1778533871917,52.81,81703.26,0.0,0.98956,1e-05,1.85256]
[1778533873929,52.81,81708.49,0.0,0.9896,1e-05,1.84636]
[1778533878969,52.81,81709.66,0.0,0.98961,1e-05,1.84497]
[1778533879976,52.81,81718.44,0.0,0.98968,1e-05,1.8346]
[1778533880983,52.81,81724.4,0.0,0.98972,1e-05,1.82759]
[1778533887025,52.81,81723.05,0.0,0.98971,1e-05,1.82918]
[1778533889042,52.81,81728.61,0.0,0.98976,1e-05,1.82265]
[1778533896091,52.81,81728.16,0.0,0.98976,1e-05,1.82156]
[1778533899112,52.81,81727.47,0.0,0.98976,1e-05,1.82237]
[1778533905490,52.81,81732.33,0.0,0.98979,1e-05,1.81668]
[1778533913209,52.81,81732.84,0.0,0.9898,1e-05,1.81608]
[1778533919252,52.81,81732.77,0.0,0.9898,1e-05,1.81617]
[1778533924291,52.81,81734.0,0.0,0.98981,1e-05,1.81473]
[1778533925298,52.81,81722.64,0.0,0.98972,1e-05,1.82804]
[1778533926305,52.81,81718.81,0.0,0.98969,1e-05,1.83254]
[1778533931340,52.81,81721.46,0.0,0.98971,1e-05,1.82942]
[1778533941410,52.81,81724.05,0.0,0.98973,1e-05,1.82638]
[1778533946445,52.81,81725.37,0.0,0.98974,1e-05,1.82483]
[1778533951480,52.81,81727.11,0.0,0.98976,1e-05,1.82117]
[1778533957522,52.81,81731.42,0.0,0.9898,1e-05,1.81613]
[1778533962557,52.81,81731.91,0.0,0.9898,1e-05,1.81556]
[1778533967594,52.81,81731.86,0.0,0.9898,1e-05,1.81561]
[1778533972627,52.81,81732.55,0.0,0.9898,1e-05,1.81481]
[1778533979675,52.81,81732.84,0.0,0.98981,1e-05,1.81447]
[1778533981697,52.81,81724.47,0.0,0.98974,1e-05,1.82427]
[1778533982699,52.81,81709.04,0.0,0.98962,1e-05,1.84244]
[1778533986069,52.81,81703.35,0.0,0.98958,1e-05,1.84918]
[1778533988743,52.81,81697.62,0.0,0.98953,1e-05,1.85599]
[1778533991764,52.81,81688.15,0.0,0.98946,1e-05,1.86729]
[1778533993778,52.81,81695.93,0.0,0.98952,1e-05,1.858]
[1778533996138,52.81,81702.93,0.0,0.98958,1e-05,1.84968]
[1778533998813,52.81,81707.99,0.0,0.98961,1e-05,1.84368]
[1778534004855,52.81,81708.48,0.0,0.98962,1e-05,1.84311]
[1778534009890,52.81,81704.01,0.0,0.98958,1e-05,1.8484]
[1778534014927,52.81,81702.9,0.0,0.98958,1e-05,1.84808]
[1778534019960,52.81,81702.08,0.0,0.98958,1e-05,1.84905]
[1778534024996,52.81,81701.63,0.0,0.98957,1e-05,1.84959]
[1778534030031,52.81,81707.43,0.0,0.98962,1e-05,1.84272]
[1778534035066,52.81,81714.97,0.0,0.98968,1e-05,1.83381]
[1778534036425,52.81,81724.29,0.0,0.98975,1e-05,1.82286]
[1778534037080,52.81,81724.17,0.0,0.98975,1e-05,1.823]
[1778534038087,52.81,81729.5,0.0,0.98979,1e-05,1.81676]
[1778534043122,52.81,81730.02,0.0,0.98979,1e-05,1.81615]
[1778534045136,52.81,81735.0,0.0,0.98983,1e-05,1.81033]
[1778534050171,52.81,81738.2,0.0,0.98986,1e-05,1.80661]
[1778534055206,52.81,81735.65,0.0,0.98984,1e-05,1.80958]
[1778534060242,52.81,81735.49,0.0,0.98984,1e-05,1.80976]
[1778534065277,52.81,81734.78,0.0,0.98983,1e-05,1.81059]
[1778534070319,52.81,81735.27,0.0,0.98983,1e-05,1.81002]
[1778534077368,52.81,81735.22,0.0,0.98984,1e-05,1.80847]
[1778534082405,52.81,81737.12,0.0,0.98986,1e-05,1.80625]
[1778534087441,52.81,81737.29,0.0,0.98986,1e-05,1.80606]
[1778534092477,52.81,81736.56,0.0,0.98985,1e-05,1.80691]
[1778534097512,52.81,81736.18,0.0,0.98985,1e-05,1.80735]
[1778534102547,52.81,81734.21,0.0,0.98983,1e-05,1.80964]
[1778534107582,52.81,81734.45,0.0,0.98984,1e-05,1.80936]
[1778534114973,52.81,81734.46,0.0,0.98984,1e-05,1.80935]
[1778534121680,52.81,81732.67,0.0,0.98982,1e-05,1.81144]
[1778534126716,52.81,81731.46,0.0,0.98981,1e-05,1.81285]
[1778534131752,52.81,81721.65,0.0,0.98975,1e-05,1.82271]
[1778534136787,52.81,81719.51,0.0,0.98973,1e-05,1.82522]
[1778534141822,52.81,81720.97,0.0,0.98974,1e-05,1.82351]
[1778534147864,52.81,81725.65,0.0,0.98978,1e-05,1.81803]
[1778534152899,52.81,81726.82,0.0,0.98979,1e-05,1.81666]
[1778534153907,52.81,81735.84,0.0,0.98986,1e-05,1.80613]
[1778534155258,52.81,81740.77,0.0,0.98989,1e-05,1.8004]
[1778534161962,52.81,81739.31,0.0,0.98988,1e-05,1.8021]
[1778534165330,52.81,81745.87,0.0,0.98993,1e-05,1.79449]
[1778534169012,52.81,81735.72,0.0,0.98986,1e-05,1.80627]
[1778534174046,52.81,81734.5,0.0,0.98985,1e-05,1.80769]
[1778534179081,52.81,81735.58,0.0,0.98985,1e-05,1.80644]
[1778534184115,52.81,81735.5,0.0,0.98985,1e-05,1.80653]
[1778534189151,52.81,81737.32,0.0,0.98987,1e-05,1.80441]
[1778534194187,52.81,81739.68,0.0,0.98989,1e-05,1.80006]
[1778534198215,52.81,81745.63,0.0,0.98994,1e-05,1.79316]
[1778534203250,52.81,81747.72,0.0,0.98996,1e-05,1.79075]
[1778534208285,52.81,81751.82,0.0,0.98999,1e-05,1.78601]
[1778534214327,52.81,81752.23,0.0,0.98999,1e-05,1.78554]
[1778534219362,52.81,81753.26,0.0,0.99,1e-05,1.78435]
[1778534225755,52.81,81755.76,0.0,0.99002,1e-05,1.78147]
[1778534235825,52.81,81757.08,0.0,0.99003,1e-05,1.77995]
[1778534241520,52.81,81758.08,0.0,0.99003,1e-05,1.7788]
[1778534249574,52.81,81754.82,0.0,0.99001,1e-05,1.78255]
[1778534252595,52.81,81749.09,0.0,0.98997,1e-05,1.78756]
[1778534257634,52.81,81745.21,0.0,0.98994,1e-05,1.79205]
[1778534263677,52.81,81743.19,0.0,0.98993,1e-05,1.79438]
[1778534268711,52.81,81744.23,0.0,0.98994,1e-05,1.79318]
[1778534273746,52.81,81747.03,0.0,0.98996,1e-05,1.78994]
[1778534278781,52.81,81745.62,0.0,0.98995,1e-05,1.79157]
[1778534284823,52.81,81743.97,0.0,0.98994,1e-05,1.79348]
[1778534290866,52.81,81744.87,0.0,0.98994,1e-05,1.79244]
[1778534296907,52.81,81746.6,0.0,0.98996,1e-05,1.79044]
[1778534301942,52.81,81747.24,0.0,0.98996,1e-05,1.7897]
[1778534305970,52.81,81741.25,0.0,0.98991,1e-05,1.79663]
[1778534311005,52.81,81739.44,0.0,0.98991,1e-05,1.79712]
[1778534316393,52.81,81733.05,0.0,0.98986,1e-05,1.80455]
[1778534318065,52.81,81725.85,0.0,0.98981,1e-05,1.81294]
[1778534319069,52.81,81711.73,0.0,0.9897,1e-05,1.82949]
[1778534324104,52.81,81709.26,0.0,0.98968,1e-05,1.8324]
[1778534329139,52.81,81710.33,0.0,0.98969,1e-05,1.83114]
[1778534334176,52.81,81711.18,0.0,0.98969,1e-05,1.83014]
[1778534339209,52.81,81711.51,0.0,0.9897,1e-05,1.82975]
[1778534344244,52.81,81711.25,0.0,0.98969,1e-05,1.83006]
[1778534349279,52.81,81712.73,0.0,0.9897,1e-05,1.82832]
[1778534356681,52.81,81714.3,0.0,0.98972,1e-05,1.82647]
[1778534361365,52.81,81704.26,0.0,0.98964,1e-05,1.8383]
[1778534363377,52.81,81696.21,0.0,0.98958,1e-05,1.84784]
[1778534364384,52.81,81691.08,0.0,0.98954,1e-05,1.85393]
[1778534367406,52.81,81695.17,0.0,0.98957,1e-05,1.84907]
[1778534372443,52.81,81696.74,0.0,0.98959,1e-05,1.84557]
[1778534377476,52.81,81695.08,0.0,0.98958,1e-05,1.84754]
[1778534386893,52.81,81697.9,0.0,0.9896,1e-05,1.84419]
[1778534392583,52.81,81699.92,0.0,0.98961,1e-05,1.8418]
[1778534394596,52.81,81710.64,0.0,0.9897,1e-05,1.82915]
[1778534395605,52.81,81710.81,0.0,0.9897,1e-05,1.82895]
[1778534400638,52.81,81711.46,0.0,0.9897,1e-05,1.82819]
[1778534405673,52.81,81713.56,0.0,0.98972,1e-05,1.82572]
[1778534409704,52.81,81719.43,0.0,0.98977,1e-05,1.81883]
[1778534411718,52.81,81719.55,0.0,0.98977,1e-05,1.81869]
[1778534416753,52.81,81720.75,0.0,0.98978,1e-05,1.81729]
[1778534421788,52.81,81721.08,0.0,0.98978,1e-05,1.8169]
[1778534423802,52.81,81714.12,0.0,0.98972,1e-05,1.82506]
[1778534428838,52.81,81715.73,0.0,0.98974,1e-05,1.82317]
[1778534436892,52.81,81715.16,0.0,0.98974,1e-05,1.82222]
[1778534441928,52.81,81714.87,0.0,0.98974,1e-05,1.82256]
[1778534447970,52.81,81714.78,0.0,0.98974,1e-05,1.82266]
[1778534457033,52.81,81715.1,0.0,0.98974,1e-05,1.82229]
[1778534462068,52.81,81720.72,0.0,0.98978,1e-05,1.8157]
[1778534463075,52.81,81723.17,0.0,0.9898,1e-05,1.81284]
[1778534471139,52.81,81721.48,0.0,0.98979,1e-05,1.81481]
[1778534477525,52.81,81722.39,0.0,0.9898,1e-05,1.81375]
[1778534483218,52.81,81722.13,0.0,0.98979,1e-05,1.81405]
[1778534487595,52.81,81727.69,0.0,0.98984,1e-05,1.80756]
[1778534489261,52.81,81734.42,0.0,0.98989,1e-05,1.79973]
[1778534494296,52.81,81735.76,0.0,0.98991,1e-05,1.79657]
[1778534499331,52.81,81734.23,0.0,0.9899,1e-05,1.79835]
[1778534504366,52.81,81732.22,0.0,0.98988,1e-05,1.80068]
[1778534509402,52.81,81730.78,0.0,0.98987,1e-05,1.80235]
[1778534516456,52.81,81731.1,0.0,0.98987,1e-05,1.80198]
[1778534520485,52.81,81736.25,0.0,0.98991,1e-05,1.796]
[1778534525519,52.81,81737.31,0.0,0.98992,1e-05,1.79477]
[1778534530554,52.81,81737.76,0.0,0.98992,1e-05,1.79425]
[1778534536596,52.81,81738.56,0.0,0.98993,1e-05,1.79332]
[1778534540624,52.81,81744.23,0.0,0.98997,1e-05,1.78677]
[1778534545665,52.81,81739.24,0.0,0.98993,1e-05,1.79254]
[1778534551701,52.81,81738.36,0.0,0.98994,1e-05,1.79195]
[1778534558091,52.81,81737.49,0.0,0.98993,1e-05,1.79296]
[1778534564793,52.81,81737.32,0.0,0.98993,1e-05,1.79316]
[1778534569839,52.81,81736.73,0.0,0.98992,1e-05,1.79384]
[1778534571842,52.81,81719.39,0.0,0.98979,1e-05,1.81402]
[1778534572852,52.81,81718.82,0.0,0.98979,1e-05,1.81469]
[1778534578231,52.81,81715.96,0.0,0.98976,1e-05,1.81803]
[1778534584935,52.81,81713.0,0.0,0.98974,1e-05,1.8215]
[1778534587956,52.81,81707.39,0.0,0.9897,1e-05,1.8281]
[1778534588963,52.81,81708.01,0.0,0.9897,1e-05,1.82737]
[1778534592991,52.81,81720.16,0.0,0.9898,1e-05,1.81312]
[1778534593998,52.81,81719.79,0.0,0.98979,1e-05,1.81355]
[1778534595010,52.81,81713.3,0.0,0.98974,1e-05,1.82115]
[1778534596012,52.81,81710.21,0.0,0.98972,1e-05,1.82478]
[1778534601047,52.81,81709.91,0.0,0.98972,1e-05,1.82513]
[1778534606082,52.81,81709.97,0.0,0.98972,1e-05,1.82506]
[1778534611118,52.81,81712.22,0.0,0.98974,1e-05,1.8208]
[1778534615146,52.81,81705.51,0.0,0.98969,1e-05,1.82868]
[1778534617160,52.81,81703.12,0.0,0.98967,1e-05,1.8315]
[1778534622195,52.81,81698.28,0.0,0.98964,1e-05,1.83721]
[1778534628238,52.81,81691.59,0.0,0.98958,1e-05,1.84513]
[1778534633272,52.81,81689.46,0.0,0.98957,1e-05,1.84766]
[1778534638307,52.81,81688.07,0.0,0.98956,1e-05,1.84931]
[1778534640322,52.81,81682.22,0.0,0.98951,1e-05,1.85627]
[1778534645357,52.81,81679.75,0.0,0.98949,1e-05,1.85921]
[1778534650391,52.81,81679.26,0.0,0.98949,1e-05,1.8598]
[1778534655426,52.81,81678.09,0.0,0.98948,1e-05,1.8612]
[1778534660461,52.81,81677.52,0.0,0.98947,1e-05,1.86188]
[1778534665496,52.81,81677.76,0.0,0.98948,1e-05,1.86159]
[1778534670530,52.81,81676.66,0.0,0.98947,1e-05,1.8629]
[1778534672546,52.81,81661.8,0.0,0.98936,1e-05,1.87908]
[1778534677583,52.81,81660.55,0.0,0.98935,1e-05,1.88058]
[1778534682616,52.81,81657.62,0.0,0.98932,1e-05,1.88412]
[1778534686644,52.81,81661.61,0.0,0.98936,1e-05,1.87931]
[1778534692686,52.81,81664.88,0.0,0.98938,1e-05,1.87537]
[1778534696714,52.81,81674.43,0.0,0.98946,1e-05,1.86392]
[1778534701749,52.81,81679.4,0.0,0.9895,1e-05,1.85799]
[1778534706784,52.81,81684.67,0.0,0.98954,1e-05,1.85171]
[1778534711820,52.81,81685.59,0.0,0.98955,1e-05,1.85061]
[1778534716854,52.81,81686.3,0.0,0.98955,1e-05,1.84977]
[1778534721890,52.81,81687.67,0.0,0.98956,1e-05,1.84814]
[1778534726925,52.81,81688.83,0.0,0.98957,1e-05,1.84676]
[1778534734981,52.81,81690.03,0.0,0.98959,1e-05,1.8437]
[1778534743040,52.81,81690.46,0.0,0.98959,1e-05,1.84319]
[1778534749425,52.81,81692.13,0.0,0.98961,1e-05,1.84121]
[1778534760161,52.81,81694.62,0.0,0.98963,1e-05,1.83827]
[1778534762174,52.81,81699.77,0.0,0.98967,1e-05,1.83219]
[1778534767209,52.81,81699.46,0.0,0.98966,1e-05,1.83255]
[1778534774258,52.81,81698.74,0.0,0.98966,1e-05,1.8334]
[1778534779635,52.81,81699.0,0.0,0.98966,1e-05,1.83309]
[1778534788353,52.81,81699.0,0.0,0.98966,1e-05,1.83309]
[1778534794398,52.81,81697.49,0.0,0.98966,1e-05,1.83324]
[1778534799775,52.81,81700.09,0.0,0.98968,1e-05,1.83018]
[1778534805475,52.81,81702.57,0.0,0.9897,1e-05,1.82726]
[1778534810514,52.81,81704.34,0.0,0.98971,1e-05,1.82518]
[1778534811517,52.81,81691.09,0.0,0.98961,1e-05,1.84081]
[1778534816552,52.81,81688.09,0.0,0.98958,1e-05,1.84437]
[1778534823601,52.81,81687.98,0.0,0.98958,1e-05,1.8445]
[1778534828636,52.81,81689.34,0.0,0.98959,1e-05,1.84288]
[1778534833671,52.81,81689.82,0.0,0.9896,1e-05,1.84231]
[1778534838706,52.81,81690.67,0.0,0.9896,1e-05,1.84131]
[1778534840056,52.81,81677.69,0.0,0.9895,1e-05,1.85673]
[1778534845755,52.81,81670.87,0.0,0.98945,1e-05,1.86488]
[1778534850791,52.81,81669.74,0.0,0.98944,1e-05,1.86623]
[1778534855826,52.81,81664.23,0.0,0.9894,1e-05,1.87119]
[1778534860860,52.81,81659.83,0.0,0.98937,1e-05,1.87648]
[1778534865894,52.81,81659.58,0.0,0.98937,1e-05,1.87678]
[1778534870269,52.81,81653.01,0.0,0.98932,1e-05,1.8847]
[1778534872944,52.81,81642.76,0.0,0.98923,1e-05,1.89711]
[1778534878986,52.81,81641.53,0.0,0.98922,1e-05,1.8986]
[1778534884022,52.81,81640.03,0.0,0.98921,1e-05,1.90042]
[1778534890415,52.81,81640.27,0.0,0.98921,1e-05,1.90013]
[1778534897113,52.81,81641.55,0.0,0.98922,1e-05,1.89857]
[1778534902148,52.81,81644.23,0.0,0.98924,1e-05,1.89532]
[1778534907185,52.81,81643.99,0.0,0.98924,1e-05,1.89561]
[1778534913225,52.81,81643.87,0.0,0.98925,1e-05,1.89409]
[1778534919268,52.81,81643.77,0.0,0.98925,1e-05,1.89421]
[1778534927324,52.81,81643.68,0.0,0.98925,1e-05,1.89432]
[1778534933365,52.81,81642.83,0.0,0.98924,1e-05,1.89535]
[1778534933365,52.81,81642.83,0.0,0.98924,1e-05,1.89535]
[1778534938401,52.81,81642.63,0.0,0.98924,1e-05,1.89559]
[1778534943438,52.81,81641.52,0.0,0.98923,1e-05,1.89694]
[1778534948471,52.81,81640.94,0.0,0.98923,1e-05,1.89764]
[1778534953506,52.81,81641.17,0.0,0.98923,1e-05,1.89737]
[1778534958541,52.81,81641.4,0.0,0.98923,1e-05,1.89709]
[1778534963576,52.81,81641.19,0.0,0.98923,1e-05,1.89734]
[1778534968611,52.81,81641.43,0.0,0.98923,1e-05,1.89705]
[1778534973647,52.81,81641.3,0.0,0.98924,1e-05,1.89554]
[1778534978683,52.81,81639.35,0.0,0.98922,1e-05,1.8979]
[1778534983718,52.81,81638.46,0.0,0.98922,1e-05,1.89899]
[1778534988752,52.81,81638.03,0.0,0.98921,1e-05,1.89951]
[1778534993787,52.81,81637.02,0.0,0.9892,1e-05,1.90074]
[1778534996808,52.81,81631.35,0.0,0.98916,1e-05,1.90764]
[1778535001846,52.81,81626.53,0.0,0.98912,1e-05,1.91353]
[1778535003857,52.81,81621.22,0.0,0.98908,1e-05,1.92003]
[1778535008894,52.81,81618.72,0.0,0.98906,1e-05,1.9231]
[1778535013928,52.81,81617.28,0.0,0.98904,1e-05,1.92487]
[1778535021330,52.81,81615.1,0.0,0.98903,1e-05,1.92755]
[1778535027019,52.81,81615.87,0.0,0.98903,1e-05,1.9266]
[1778535032053,52.81,81616.46,0.0,0.98905,1e-05,1.92419]
[1778535037087,52.81,81619.17,0.0,0.98907,1e-05,1.92086]
[1778535042123,52.81,81623.63,0.0,0.9891,1e-05,1.9154]
[1778535047160,52.81,81619.92,0.0,0.98907,1e-05,1.91994]
[1778535052192,52.81,81617.96,0.0,0.98906,1e-05,1.92235]
[1778535057232,52.81,81616.42,0.0,0.98905,1e-05,1.92424]
[1778535062276,52.81,81614.01,0.0,0.98903,1e-05,1.9272]
[1778535063280,52.81,81606.75,0.0,0.98897,1e-05,1.93615]
[1778535064287,52.81,81605.05,0.0,0.98895,1e-05,1.93825]
[1778535070329,52.81,81604.02,0.0,0.98894,1e-05,1.93953]
[1778535075365,52.81,81603.0,0.0,0.98894,1e-05,1.94079]
[1778535081774,52.81,81600.52,0.0,0.98892,1e-05,1.94386]
[1778535087448,52.81,81600.87,0.0,0.98892,1e-05,1.94342]
[1778535092483,52.81,81600.53,0.0,0.98892,1e-05,1.94215]
[1778535097518,52.81,81600.48,0.0,0.98892,1e-05,1.94221]
[1778535101548,52.81,81606.01,0.0,0.98897,1e-05,1.93537]
[1778535106580,52.81,81603.74,0.0,0.98895,1e-05,1.93818]
[1778535111616,52.81,81601.89,0.0,0.98894,1e-05,1.94046]
[1778535116651,52.81,81600.46,0.0,0.98892,1e-05,1.94223]
[1778535121686,52.81,81598.62,0.0,0.98891,1e-05,1.94451]
[1778535126722,52.81,81597.87,0.0,0.9889,1e-05,1.94544]
[1778535131782,52.81,81597.05,0.0,0.9889,1e-05,1.94646]
[1778535136817,52.81,81596.25,0.0,0.98889,1e-05,1.94745]
[1778535144209,52.81,81596.07,0.0,0.98889,1e-05,1.94768]
[1778535151931,52.81,81594.79,0.0,0.98889,1e-05,1.94756]
[1778535156961,52.81,81596.01,0.0,0.9889,1e-05,1.94605]
[1778535163004,52.81,81598.11,0.0,0.98891,1e-05,1.94345]
[1778535168040,52.81,81600.92,0.0,0.98894,1e-05,1.93997]
[1778535173075,52.81,81599.18,0.0,0.98892,1e-05,1.94212]
[1778535178110,52.81,81600.89,0.0,0.98894,1e-05,1.94]
[1778535183145,52.81,81605.64,0.0,0.98898,1e-05,1.93413]
[1778535188181,52.81,81610.57,0.0,0.98902,1e-05,1.92806]
[1778535190195,52.81,81605.71,0.0,0.98898,1e-05,1.93405]
[1778535194559,52.81,81600.66,0.0,0.98893,1e-05,1.94029]
[1778535200265,52.81,81596.2,0.0,0.9889,1e-05,1.94581]
[1778535205300,52.81,81595.5,0.0,0.98889,1e-05,1.94668]
[1778535210334,52.81,81593.46,0.0,0.98888,1e-05,1.94922]
[1778535215370,52.81,81593.34,0.0,0.98888,1e-05,1.94766]
[1778535220404,52.81,81592.81,0.0,0.98888,1e-05,1.94832]
[1778535225439,52.81,81590.58,0.0,0.98886,1e-05,1.95109]
[1778535230475,52.81,81589.34,0.0,0.98885,1e-05,1.95263]
[1778535235509,52.81,81588.97,0.0,0.98885,1e-05,1.95309]
[1778535240551,52.81,81587.9,0.0,0.98884,1e-05,1.95442]
[1778535245586,52.81,81585.69,0.0,0.98882,1e-05,1.95718]
[1778535250622,52.81,81586.28,0.0,0.98882,1e-05,1.95644]
[1778535255657,52.81,81590.99,0.0,0.98886,1e-05,1.95058]
[1778535259685,52.81,81594.71,0.0,0.98889,1e-05,1.94596]
[1778535264722,52.81,81594.54,0.0,0.98889,1e-05,1.94617]
[1778535269756,52.81,81593.57,0.0,0.98889,1e-05,1.94738]
[1778535275799,52.81,81593.52,0.0,0.98889,1e-05,1.94574]
[1778535281840,52.81,81594.47,0.0,0.9889,1e-05,1.94456]
[1778535287205,52.81,81594.13,0.0,0.9889,1e-05,1.94498]
[1778535292918,52.81,81596.24,0.0,0.98892,1e-05,1.94236]
[1778535300975,52.81,81598.1,0.0,0.98893,1e-05,1.94006]
[1778535302992,52.81,81611.57,0.0,0.98904,1e-05,1.92345]
[1778535303996,52.81,81635.92,0.0,0.98924,1e-05,1.89371]
[1778535305007,52.81,81639.42,0.0,0.98927,1e-05,1.88947]
[1778535310039,52.81,81642.92,0.0,0.9893,1e-05,1.88524]
[1778535315073,52.81,81647.4,0.0,0.98933,1e-05,1.87983]
[1778535320108,52.81,81649.37,0.0,0.98935,1e-05,1.87745]
[1778535325146,52.81,81648.5,0.0,0.98934,1e-05,1.8785]
[1778535330197,52.81,81654.65,0.0,0.98939,1e-05,1.8711]
[1778535331188,52.81,81663.15,0.0,0.98947,1e-05,1.85926]
[1778535332197,52.81,81679.23,0.0,0.98959,1e-05,1.84012]
[1778535333205,52.81,81686.3,0.0,0.98965,1e-05,1.83176]
[1778535334211,52.81,81699.22,0.0,0.98975,1e-05,1.81656]
[1778535335217,52.81,81702.85,0.0,0.98978,1e-05,1.8123]
[1778535337579,52.81,81696.5,0.0,0.98973,1e-05,1.81975]
[1778535340251,52.81,81694.76,0.0,0.98972,1e-05,1.82179]
[1778535345286,52.81,81695.75,0.0,0.98972,1e-05,1.82063]
[1778535350321,52.81,81694.44,0.0,0.98971,1e-05,1.82217]
[1778535357719,52.81,81693.7,0.0,0.98971,1e-05,1.82304]
[1778535363413,52.81,81691.74,0.0,0.98969,1e-05,1.82534]
[1778535364419,52.81,81685.36,0.0,0.98964,1e-05,1.83287]
[1778535369454,52.81,81686.15,0.0,0.98965,1e-05,1.83193]
[1778535374489,52.81,81686.16,0.0,0.98965,1e-05,1.83192]
[1778535379523,52.81,81689.76,0.0,0.98968,1e-05,1.82768]
[1778535385567,52.81,81687.89,0.0,0.98966,1e-05,1.82988]
[1778535389597,52.81,81693.16,0.0,0.9897,1e-05,1.82367]
[1778535394629,52.81,81692.62,0.0,0.98971,1e-05,1.82268]
[1778535401678,52.81,81691.04,0.0,0.9897,1e-05,1.82454]
[1778535408073,52.81,81688.69,0.0,0.98968,1e-05,1.82731]
[1778535415778,52.81,81688.76,0.0,0.98968,1e-05,1.82722]
[1778535422824,52.81,81688.09,0.0,0.98967,1e-05,1.82801]
[1778535428220,52.81,81687.01,0.0,0.98966,1e-05,1.82929]
[1778535434911,52.81,81686.21,0.0,0.98966,1e-05,1.83023]
[1778535436923,52.81,81706.6,0.0,0.98982,1e-05,1.8063]
[1778535437930,52.81,81709.41,0.0,0.98984,1e-05,1.80302]
[1778535442965,52.81,81718.47,0.0,0.98991,1e-05,1.79249]
[1778535445989,52.81,81720.53,0.0,0.98992,1e-05,1.7901]
[1778535449006,52.81,81727.46,0.0,0.98998,1e-05,1.78208]
[1778535454042,52.81,81725.55,0.0,0.98997,1e-05,1.78269]
[1778535457063,52.81,81720.37,0.0,0.98993,1e-05,1.78868]
[1778535462098,52.81,81719.99,0.0,0.98993,1e-05,1.78912]
[1778535468141,52.81,81719.97,0.0,0.98993,1e-05,1.78914]
[1778535477203,52.81,81719.6,0.0,0.98992,1e-05,1.78957]
[1778535482243,52.81,81700.08,0.0,0.98977,1e-05,1.8123]
[1778535483249,52.81,81690.85,0.0,0.9897,1e-05,1.82313]
[1778535484256,52.81,81689.01,0.0,0.98969,1e-05,1.8253]
[1778535487277,52.81,81697.87,0.0,0.98976,1e-05,1.81489]
[1778535488654,52.81,81701.21,0.0,0.98978,1e-05,1.81098]
[1778535494326,52.81,81701.35,0.0,0.98978,1e-05,1.81081]
[1778535500368,52.81,81701.35,0.0,0.98978,1e-05,1.81081]
[1778535505402,52.81,81702.98,0.0,0.9898,1e-05,1.80891]
[1778535514468,52.81,81704.79,0.0,0.98982,1e-05,1.80517]
[1778535520510,52.81,81706.22,0.0,0.98983,1e-05,1.8035]
[1778535528936,52.81,81707.68,0.0,0.98984,1e-05,1.8018]
[1778535534607,52.81,81708.39,0.0,0.98985,1e-05,1.80098]
[1778535539644,52.81,81708.7,0.0,0.98985,1e-05,1.80061]
[1778535544679,52.81,81706.72,0.0,0.98983,1e-05,1.80292]
[1778535550720,52.81,81703.58,0.0,0.98981,1e-05,1.80659]
[1778535555755,52.81,81703.61,0.0,0.98981,1e-05,1.80655]
[1778535560789,52.81,81703.0,0.0,0.98981,1e-05,1.80726]
[1778535566832,52.81,81703.05,0.0,0.98981,1e-05,1.8072]
[1778535571867,52.81,81700.34,0.0,0.98979,1e-05,1.80875]
[1778535576902,52.81,81697.41,0.0,0.98977,1e-05,1.81218]
[1778535581938,52.81,81695.59,0.0,0.98976,1e-05,1.81431]
[1778535586974,52.81,81694.19,0.0,0.98975,1e-05,1.81595]
[1778535588987,52.81,81706.97,0.0,0.98985,1e-05,1.80101]
[1778535589994,52.81,81709.88,0.0,0.98987,1e-05,1.79763]
[1778535592013,52.81,81716.3,0.0,0.98992,1e-05,1.79017]
[1778535595034,52.81,81721.61,0.0,0.98996,1e-05,1.78403]
[1778535599062,52.81,81726.42,0.0,0.98999,1e-05,1.77847]
[1778535603090,52.81,81718.52,0.0,0.98993,1e-05,1.7876]
[1778535604097,52.81,81716.19,0.0,0.98992,1e-05,1.7903]
[1778535609132,52.81,81725.23,0.0,0.98998,1e-05,1.77985]
[1778535610140,52.81,81726.99,0.0,0.99,1e-05,1.77782]
[1778535615174,52.81,81728.39,0.0,0.99001,1e-05,1.7762]
[1778535620209,52.81,81727.87,0.0,0.99,1e-05,1.7768]
[1778535629274,52.81,81727.52,0.0,0.99,1e-05,1.7772]
[1778535635317,52.81,81729.26,0.0,0.99002,1e-05,1.7736]
[1778535640352,52.81,81726.18,0.0,0.99,1e-05,1.77715]
[1778535645386,52.81,81725.18,0.0,0.98999,1e-05,1.7783]
[1778535658474,52.81,81724.84,0.0,0.98999,1e-05,1.77869]
[1778535664523,52.81,81724.85,0.0,0.98999,1e-05,1.77868]
[1778535668547,52.81,81731.07,0.0,0.99004,1e-05,1.77152]
[1778535669922,52.81,81736.97,0.0,0.99008,1e-05,1.76475]
[1778535675597,52.81,81738.01,0.0,0.99009,1e-05,1.76356]
[1778535676604,52.81,81754.88,0.0,0.99022,1e-05,1.74433]
[1778535677610,52.81,81755.31,0.0,0.99022,1e-05,1.74384]
[1778535682646,52.81,81758.7,0.0,0.99024,1e-05,1.74]
[1778535686674,52.81,81767.87,0.0,0.99031,1e-05,1.72964]
[1778535687681,52.81,81769.06,0.0,0.99032,1e-05,1.7283]
[1778535693723,52.81,81764.4,0.0,0.99029,1e-05,1.73198]
[1778535698757,52.81,81759.44,0.0,0.99026,1e-05,1.73758]
[1778535701785,52.81,81749.38,0.0,0.99018,1e-05,1.74899]
[1778535702793,52.81,81738.77,0.0,0.9901,1e-05,1.76109]
[1778535707826,52.81,81737.24,0.0,0.99009,1e-05,1.76284]
[1778535712862,52.81,81746.38,0.0,0.99016,1e-05,1.75241]
[1778535713869,52.81,81754.38,0.0,0.99022,1e-05,1.74331]
[1778535720283,52.81,81758.7,0.0,0.99025,1e-05,1.73842]
[1778535721932,52.81,81763.94,0.0,0.99029,1e-05,1.7325]
[1778535722934,52.81,81766.64,0.0,0.99031,1e-05,1.72945]
[1778535726961,52.81,81771.43,0.0,0.99035,1e-05,1.72406]
[1778535733005,52.81,81772.47,0.0,0.99035,1e-05,1.72289]
[1778535740424,52.81,81776.76,0.0,0.99039,1e-05,1.71808]
[1778535746097,52.81,81776.27,0.0,0.99038,1e-05,1.71863]
[1778535751136,52.81,81777.17,0.0,0.9904,1e-05,1.71606]
[1778535753146,52.81,81771.83,0.0,0.99036,1e-05,1.72204]
[1778535759187,52.81,81771.92,0.0,0.99036,1e-05,1.72194]
[1778535764226,52.81,81771.66,0.0,0.99036,1e-05,1.72223]
[1778535770266,52.81,81769.95,0.0,0.99034,1e-05,1.72416]
[1778535775302,52.81,81767.83,0.0,0.99033,1e-05,1.72654]
[1778535780339,52.81,81766.15,0.0,0.99032,1e-05,1.72843]
[1778535782352,52.81,81760.43,0.0,0.99027,1e-05,1.73488]
[1778535783361,52.81,81759.83,0.0,0.99027,1e-05,1.73556]
[1778535788394,52.81,81758.2,0.0,0.99026,1e-05,1.73741]
[1778535793433,52.81,81757.68,0.0,0.99025,1e-05,1.73799]
[1778535798466,52.81,81753.94,0.0,0.99023,1e-05,1.74223]
[1778535804508,52.81,81752.27,0.0,0.99021,1e-05,1.74412]
[1778535810923,52.81,81750.94,0.0,0.9902,1e-05,1.74563]
[1778535817601,52.81,81748.52,0.0,0.99019,1e-05,1.7468]
[1778535818608,52.81,81760.16,0.0,0.99028,1e-05,1.73361]
[1778535819615,52.81,81765.96,0.0,0.99032,1e-05,1.72707]
[1778535820993,52.81,81767.68,0.0,0.99034,1e-05,1.72514]
[1778535826664,52.81,81771.59,0.0,0.99036,1e-05,1.72074]
[1778535831063,52.81,81784.54,0.0,0.99046,1e-05,1.70626]
[1778535833714,52.81,81778.36,0.0,0.99041,1e-05,1.71316]
[1778535838748,52.81,81775.75,0.0,0.99039,1e-05,1.71608]
[1778535841133,52.81,81771.27,0.0,0.99036,1e-05,1.7211]
[1778535847814,52.81,81766.64,0.0,0.99033,1e-05,1.72631]
[1778535852847,52.81,81761.2,0.0,0.99029,1e-05,1.73244]
[1778535854861,52.81,81750.51,0.0,0.99021,1e-05,1.74454]
[1778535856875,52.81,81742.86,0.0,0.99015,1e-05,1.75324]
[1778535861914,52.81,81740.61,0.0,0.99013,1e-05,1.75581]
[1778535864933,52.81,81747.24,0.0,0.99018,1e-05,1.74825]
[1778535866947,52.81,81753.42,0.0,0.99023,1e-05,1.74124]
[1778535872989,52.81,81750.62,0.0,0.99022,1e-05,1.74283]
[1778535877017,52.81,81749.83,0.0,0.99021,1e-05,1.74373]
[1778535879031,52.81,81744.08,0.0,0.99017,1e-05,1.75026]
[1778535884067,52.81,81740.72,0.0,0.99014,1e-05,1.75409]
[1778535889103,52.81,81744.63,0.0,0.99017,1e-05,1.74964]
[1778535894137,52.81,81746.11,0.0,0.99018,1e-05,1.74795]
[1778535899176,52.81,81747.48,0.0,0.99019,1e-05,1.7464]
[1778535904211,52.81,81739.53,0.0,0.99014,1e-05,1.75545]
[1778535905220,52.81,81737.25,0.0,0.99012,1e-05,1.75805]
[1778535910253,52.81,81733.63,0.0,0.99009,1e-05,1.76219]
[1778535915288,52.81,81728.61,0.0,0.99005,1e-05,1.76795]
[1778535921330,52.81,81726.94,0.0,0.99004,1e-05,1.76987]
[1778535927372,52.81,81726.67,0.0,0.99004,1e-05,1.77018]
[1778535932407,52.81,81722.74,0.0,0.99002,1e-05,1.77309]
[1778535938451,52.81,81723.3,0.0,0.99002,1e-05,1.77245]
[1778535943486,52.81,81723.25,0.0,0.99002,1e-05,1.77251]
[1778535948521,52.81,81725.07,0.0,0.99004,1e-05,1.77042]
[1778535953556,52.81,81723.92,0.0,0.99003,1e-05,1.77174]
[1778535958591,52.81,81725.0,0.0,0.99003,1e-05,1.7705]
[1778535963626,52.81,81720.0,0.0,0.99,1e-05,1.77625]
[1778535968661,52.81,81717.18,0.0,0.98998,1e-05,1.7795]
[1778535973696,52.81,81715.51,0.0,0.98996,1e-05,1.78143]
[1778535978731,52.81,81715.77,0.0,0.98997,1e-05,1.78113]
[1778535983766,52.81,81715.44,0.0,0.98996,1e-05,1.78151]
[1778535988802,52.81,81711.32,0.0,0.98993,1e-05,1.78628]
[1778535995851,52.81,81710.26,0.0,0.98993,1e-05,1.7859]
[1778536000888,52.81,81706.32,0.0,0.9899,1e-05,1.79046]
[1778536005922,52.81,81707.31,0.0,0.98991,1e-05,1.78931]
[1778536010957,52.81,81707.78,0.0,0.98991,1e-05,1.78877]
[1778536016999,52.81,81708.74,0.0,0.98992,1e-05,1.78766]
[1778536019013,52.81,81704.2,0.0,0.98989,1e-05,1.79292]
[1778536024049,52.81,81703.37,0.0,0.98988,1e-05,1.79389]
[1778536026063,52.81,81696.1,0.0,0.98982,1e-05,1.80235]
[1778536029084,52.81,81691.06,0.0,0.98978,1e-05,1.80824]
[1778536034121,52.81,81690.22,0.0,0.98978,1e-05,1.80922]
[1778536039155,52.81,81690.96,0.0,0.98978,1e-05,1.80836]
[1778536042545,52.81,81683.79,0.0,0.98973,1e-05,1.81676]
[1778536044189,52.81,81681.33,0.0,0.98971,1e-05,1.81965]
[1778536049224,52.81,81678.74,0.0,0.98969,1e-05,1.8227]
[1778536054261,52.81,81678.46,0.0,0.9897,1e-05,1.8214]
[1778536059294,52.81,81683.4,0.0,0.98973,1e-05,1.81559]
[1778536064329,52.81,81685.48,0.0,0.98975,1e-05,1.81315]
[1778536069364,52.81,81686.77,0.0,0.98976,1e-05,1.81164]
[1778536074399,52.81,81687.09,0.0,0.98976,1e-05,1.81126]
[1778536081448,52.81,81688.87,0.0,0.98978,1e-05,1.80918]
[1778536086483,52.81,81687.56,0.0,0.98977,1e-05,1.81071]
[1778536091520,52.81,81686.52,0.0,0.98976,1e-05,1.81193]
[1778536098567,52.81,81684.59,0.0,0.98974,1e-05,1.8142]
[1778536103602,52.81,81683.94,0.0,0.98974,1e-05,1.81496]
[1778536108637,52.81,81682.78,0.0,0.98973,1e-05,1.81632]
[1778536113673,52.81,81682.99,0.0,0.98974,1e-05,1.81444]
[1778536118716,52.81,81686.63,0.0,0.98977,1e-05,1.81018]
[1778536119715,52.81,81698.1,0.0,0.98986,1e-05,1.79678]
[1778536120722,52.81,81704.46,0.0,0.98991,1e-05,1.78939]
[1778536121731,52.81,81704.91,0.0,0.98991,1e-05,1.78887]
[1778536124754,52.81,81725.97,0.0,0.99007,1e-05,1.76458]
[1778536125761,52.81,81737.89,0.0,0.99016,1e-05,1.75096]
[1778536126768,52.81,81735.24,0.0,0.99014,1e-05,1.75398]
[1778536131802,52.81,81734.58,0.0,0.99013,1e-05,1.75473]
[1778536133816,52.81,81726.05,0.0,0.99007,1e-05,1.76449]
[1778536134825,52.81,81715.68,0.0,0.98999,1e-05,1.77642]
[1778536135831,52.81,81715.56,0.0,0.98999,1e-05,1.77655]
[1778536140867,52.81,81715.97,0.0,0.98999,1e-05,1.77608]
[1778536147916,52.81,81713.82,0.0,0.98998,1e-05,1.77856]
[1778536148923,52.81,81726.83,0.0,0.99007,1e-05,1.7636]
[1778536149930,52.81,81732.05,0.0,0.99011,1e-05,1.75762]
[1778536150939,52.81,81737.3,0.0,0.99015,1e-05,1.75163]
[1778536155972,52.81,81736.87,0.0,0.99015,1e-05,1.75212]
[1778536161008,52.81,81735.52,0.0,0.99014,1e-05,1.75366]
[1778536167049,52.81,81734.8,0.0,0.99013,1e-05,1.75448]
[1778536173495,52.81,81734.71,0.0,0.99014,1e-05,1.75299]
[1778536179133,52.81,81737.04,0.0,0.99016,1e-05,1.75034]
[1778536182155,52.81,81746.5,0.0,0.99023,1e-05,1.73959]
[1778536183162,52.81,81748.27,0.0,0.99024,1e-05,1.73758]
[1778536185176,52.81,81742.89,0.0,0.9902,1e-05,1.74368]
[1778536191219,52.81,81743.38,0.0,0.99021,1e-05,1.74313]
[1778536196255,52.81,81741.65,0.0,0.99019,1e-05,1.74509]
[1778536201288,52.81,81740.78,0.0,0.99019,1e-05,1.74608]
[1778536206323,52.81,81742.63,0.0,0.9902,1e-05,1.74398]
[1778536211358,52.81,81747.06,0.0,0.99023,1e-05,1.73895]
[1778536213372,52.81,81754.57,0.0,0.99029,1e-05,1.73046]
[1778536218412,52.81,81754.48,0.0,0.99029,1e-05,1.73056]
[1778536223498,52.81,81755.46,0.0,0.9903,1e-05,1.72946]
[1778536228537,52.81,81757.22,0.0,0.99031,1e-05,1.72747]
[1778536233573,52.81,81757.98,0.0,0.99032,1e-05,1.72504]
[1778536238607,52.81,81759.44,0.0,0.99033,1e-05,1.7234]
[1778536243642,52.81,81760.88,0.0,0.99035,1e-05,1.72178]
[1778536247670,52.81,81766.27,0.0,0.99038,1e-05,1.71573]
[1778536252707,52.81,81770.01,0.0,0.99041,1e-05,1.71154]
[1778536256733,52.81,81776.26,0.0,0.99046,1e-05,1.70456]
[1778536261770,52.81,81781.3,0.0,0.99049,1e-05,1.69895]
[1778536266803,52.81,81781.17,0.0,0.99049,1e-05,1.6991]
[1778536270832,52.81,81789.79,0.0,0.99056,1e-05,1.68954]
[1778536271841,52.81,81795.24,0.0,0.99059,1e-05,1.68352]
[1778536272845,52.81,81804.33,0.0,0.99066,1e-05,1.67351]
[1778536273851,52.81,81806.0,0.0,0.99067,1e-05,1.67168]
[1778536278887,52.81,81812.63,0.0,0.99072,1e-05,1.66442]
[1778536281908,52.81,81815.34,0.0,0.99074,1e-05,1.66146]
[1778536283922,52.81,81822.4,0.0,0.99079,1e-05,1.65377]
[1778536284929,52.81,81827.71,0.0,0.99083,1e-05,1.64801]
[1778536285936,52.81,81827.68,0.0,0.99083,1e-05,1.64804]
[1778536290971,52.81,81828.27,0.0,0.99083,1e-05,1.6474]
[1778536292986,52.81,81833.76,0.0,0.99088,1e-05,1.63994]
[1778536298021,52.81,81828.79,0.0,0.99084,1e-05,1.64531]
[1778536303055,52.81,81821.12,0.0,0.99079,1e-05,1.65363]
[1778536305070,52.81,81818.44,0.0,0.99077,1e-05,1.65655]
[1778536308453,52.81,81805.42,0.0,0.99068,1e-05,1.67077]
[1778536310107,52.81,81797.42,0.0,0.99062,1e-05,1.67956]
[1778536311113,52.81,81792.89,0.0,0.99059,1e-05,1.68456]
[1778536313129,52.81,81793.91,0.0,0.99059,1e-05,1.68343]
[1778536315141,52.81,81784.38,0.0,0.99052,1e-05,1.69398]
[1778536317155,52.81,81784.23,0.0,0.99052,1e-05,1.69414]
[1778536323197,52.81,81786.51,0.0,0.99054,1e-05,1.69161]
[1778536327225,52.81,81792.11,0.0,0.99058,1e-05,1.68542]
[1778536328599,52.81,81796.47,0.0,0.99061,1e-05,1.68061]
[1778536332259,52.81,81804.48,0.0,0.99067,1e-05,1.67181]
[1778536333267,52.81,81809.52,0.0,0.9907,1e-05,1.66628]
[1778536335283,52.81,81810.44,0.0,0.99071,1e-05,1.66528]
[1778536341326,52.81,81812.18,0.0,0.99072,1e-05,1.66338]
[1778536346365,52.81,81810.04,0.0,0.99071,1e-05,1.66572]
[1778536352403,52.81,81810.53,0.0,0.99072,1e-05,1.66364]
[1778536355424,52.81,81803.61,0.0,0.99067,1e-05,1.67122]
[1778536361467,52.81,81801.64,0.0,0.99066,1e-05,1.67338]
[1778536366502,52.81,81802.27,0.0,0.99066,1e-05,1.67269]
[1778536371538,52.81,81799.59,0.0,0.99064,1e-05,1.67563]
[1778536376572,52.81,81799.57,0.0,0.99064,1e-05,1.67565]
[1778536382613,52.81,81799.98,0.0,0.99065,1e-05,1.6752]
[1778536387651,52.81,81799.19,0.0,0.99064,1e-05,1.67607]
[1778536392686,52.81,81796.55,0.0,0.99062,1e-05,1.67898]
[1778536397722,52.81,81796.89,0.0,0.99062,1e-05,1.6786]
[1778536402757,52.81,81799.57,0.0,0.99064,1e-05,1.67565]
[1778536407801,52.81,81800.59,0.0,0.99065,1e-05,1.67453]
[1778536412827,52.81,81802.18,0.0,0.99067,1e-05,1.67125]
[1778536419876,52.81,81806.17,0.0,0.9907,1e-05,1.66687]
[1778536422897,52.81,81814.21,0.0,0.99075,1e-05,1.65809]
[1778536423905,52.81,81815.48,0.0,0.99076,1e-05,1.65671]
[1778536428940,52.81,81815.33,0.0,0.99076,1e-05,1.65687]
[1778536433974,52.81,81816.64,0.0,0.99077,1e-05,1.65545]
[1778536439009,52.81,81821.34,0.0,0.99081,1e-05,1.65034]
[1778536444044,52.81,81820.82,0.0,0.9908,1e-05,1.6509]
[1778536449079,52.81,81820.05,0.0,0.9908,1e-05,1.65174]
[1778536454117,52.81,81820.09,0.0,0.9908,1e-05,1.65169]
[1778536459151,52.81,81823.54,0.0,0.99082,1e-05,1.64795]
[1778536464187,52.81,81822.8,0.0,0.99082,1e-05,1.64875]
[1778536469223,52.81,81820.6,0.0,0.9908,1e-05,1.65114]
[1778536474257,52.81,81820.02,0.0,0.9908,1e-05,1.65024]
[1778536477279,52.81,81826.09,0.0,0.99085,1e-05,1.64366]
[1778536479668,52.81,81830.56,0.0,0.99088,1e-05,1.63883]
[1778536486342,52.81,81829.57,0.0,0.99087,1e-05,1.6399]
[1778536492383,52.81,81829.69,0.0,0.99087,1e-05,1.63977]
[1778536497419,52.81,81832.4,0.0,0.99089,1e-05,1.63685]
[1778536501447,52.81,81846.39,0.0,0.99099,1e-05,1.62182]
[1778536502456,52.81,81852.48,0.0,0.99103,1e-05,1.61531]
[1778536503461,52.81,81856.49,0.0,0.99106,1e-05,1.61104]
[1778536507489,52.81,81850.81,0.0,0.99102,1e-05,1.61709]
[1778536512523,52.81,81850.95,0.0,0.99102,1e-05,1.61695]
[1778536517559,52.81,81852.43,0.0,0.99103,1e-05,1.61537]
[1778536522604,52.81,81852.94,0.0,0.99103,1e-05,1.61482]
[1778536523607,52.81,81864.78,0.0,0.99111,1e-05,1.60224]
[1778536524614,52.81,81885.64,0.0,0.99126,1e-05,1.58027]
[1778536530031,52.81,81887.37,0.0,0.99127,1e-05,1.57846]
[1778536540101,52.81,81889.24,0.0,0.99129,1e-05,1.57502]
[1778536545761,52.81,81893.69,0.0,0.99132,1e-05,1.57038]
[1778536550797,52.81,81894.15,0.0,0.99132,1e-05,1.5699]
[1778536556842,52.81,81893.26,0.0,0.99131,1e-05,1.57083]
[1778536561877,52.81,81893.56,0.0,0.99132,1e-05,1.57052]
[1778536564903,52.81,81908.57,0.0,0.99142,1e-05,1.55494]
[1778536565911,52.81,81918.97,0.0,0.99149,1e-05,1.54423]
[1778536566918,52.81,81902.47,0.0,0.99138,1e-05,1.56126]
[1778536567925,52.81,81895.62,0.0,0.99133,1e-05,1.56837]
[1778536568934,52.81,81893.9,0.0,0.99132,1e-05,1.57016]
[1778536573968,52.81,81891.59,0.0,0.9913,1e-05,1.57257]
[1778536577996,52.81,81888.56,0.0,0.99128,1e-05,1.57573]
[1778536581016,52.81,81882.18,0.0,0.99124,1e-05,1.58241]
[1778536587058,52.81,81882.99,0.0,0.99125,1e-05,1.58156]
[1778536590078,52.81,81877.77,0.0,0.99121,1e-05,1.58704]
[1778536597188,52.81,81875.71,0.0,0.9912,1e-05,1.58772]
[1778536599202,52.81,81866.0,0.0,0.99114,1e-05,1.59795]
[1778536600209,52.81,81864.8,0.0,0.99113,1e-05,1.59922]
[1778536606254,52.81,81863.14,0.0,0.99112,1e-05,1.60098]
[1778536611286,52.81,81856.41,0.0,0.99107,1e-05,1.60812]
[1778536616322,52.81,81854.83,0.0,0.99106,1e-05,1.6098]
[1778536620349,52.81,81848.99,0.0,0.99102,1e-05,1.61602]
[1778536625384,52.81,81847.63,0.0,0.99101,1e-05,1.61747]
[1778536630740,52.81,81846.16,0.0,0.991,1e-05,1.61904]
[1778536637469,52.81,81845.14,0.0,0.991,1e-05,1.62013]
[1778536642503,52.81,81844.8,0.0,0.99099,1e-05,1.6205]
[1778536648546,52.81,81844.41,0.0,0.99099,1e-05,1.62092]
[1778536653590,52.81,81843.89,0.0,0.991,1e-05,1.61996]
[1778536658615,52.81,81843.26,0.0,0.99099,1e-05,1.62064]
[1778536663651,52.81,81842.89,0.0,0.99099,1e-05,1.62103]
[1778536668686,52.81,81842.17,0.0,0.99098,1e-05,1.6218]
[1778536673721,52.81,81842.0,0.0,0.99098,1e-05,1.62198]
[1778536678755,52.81,81841.54,0.0,0.99098,1e-05,1.62248]
[1778536683791,52.81,81839.16,0.0,0.99096,1e-05,1.62503]
[1778536688828,52.81,81836.97,0.0,0.99095,1e-05,1.62738]
[1778536693861,52.81,81837.44,0.0,0.99095,1e-05,1.62687]
[1778536698896,52.81,81838.33,0.0,0.99096,1e-05,1.62592]
[1778536703932,52.81,81838.32,0.0,0.99096,1e-05,1.62593]
[1778536708966,52.81,81842.49,0.0,0.99099,1e-05,1.62146]
[1778536715012,52.81,81842.24,0.0,0.99099,1e-05,1.62022]
[1778536720043,52.81,81841.62,0.0,0.99099,1e-05,1.62088]
[1778536725079,52.81,81843.54,0.0,0.991,1e-05,1.61883]
[1778536726085,52.81,81849.11,0.0,0.99104,1e-05,1.61288]
[1778536727413,52.81,81858.56,0.0,0.9911,1e-05,1.60284]
[1778536729106,52.81,81858.97,0.0,0.99111,1e-05,1.6024]
[1778536734152,52.81,81852.25,0.0,0.99106,1e-05,1.60954]
[1778536735148,52.81,81846.24,0.0,0.99102,1e-05,1.61594]
[1778536736161,52.81,81842.85,0.0,0.991,1e-05,1.61956]
[1778536737483,52.81,81832.32,0.0,0.99092,1e-05,1.63086]
[1778536739177,52.81,81829.99,0.0,0.99091,1e-05,1.63336]
[1778536744211,52.81,81829.69,0.0,0.9909,1e-05,1.63369]
[1778536749245,52.81,81829.89,0.0,0.99091,1e-05,1.63347]
[1778536754281,52.81,81822.98,0.0,0.99086,1e-05,1.64093]
[1778536755288,52.81,81819.53,0.0,0.99083,1e-05,1.64466]
[1778536757302,52.81,81813.75,0.0,0.99079,1e-05,1.65093]
[1778536762337,52.81,81812.52,0.0,0.99078,1e-05,1.65227]
[1778536767373,52.81,81812.1,0.0,0.99078,1e-05,1.65273]
[1778536772408,52.81,81821.16,0.0,0.99085,1e-05,1.64137]
[1778536773415,52.81,81824.72,0.0,0.99088,1e-05,1.63752]
[1778536776436,52.81,81827.49,0.0,0.9909,1e-05,1.63454]
[1778536781471,52.81,81826.32,0.0,0.99089,1e-05,1.6358]
[1778536786506,52.81,81825.5,0.0,0.99088,1e-05,1.63668]
[1778536791545,52.81,81825.15,0.0,0.99088,1e-05,1.63706]
[1778536797904,52.81,81825.96,0.0,0.99089,1e-05,1.63619]
[1778536802622,52.81,81833.53,0.0,0.99094,1e-05,1.62804]
[1778536803629,52.81,81843.46,0.0,0.99101,1e-05,1.6174]
[1778536804636,52.81,81843.33,0.0,0.99101,1e-05,1.61754]
[1778536807976,52.81,81862.13,0.0,0.99114,1e-05,1.59756]
[1778536808672,52.81,81862.13,0.0,0.99114,1e-05,1.59756]
[1778536809675,52.81,81853.16,0.0,0.99108,1e-05,1.60707]
[1778536810684,52.81,81849.59,0.0,0.99105,1e-05,1.61086]
[1778536811693,52.81,81840.21,0.0,0.99099,1e-05,1.62088]
[1778536812697,52.81,81839.85,0.0,0.99098,1e-05,1.62126]
[1778536818046,52.81,81832.97,0.0,0.99094,1e-05,1.62864]
[1778536823774,52.81,81832.58,0.0,0.99093,1e-05,1.62906]
[1778536828809,52.81,81830.62,0.0,0.99092,1e-05,1.63117]
[1778536832843,52.81,81824.23,0.0,0.99088,1e-05,1.63653]
[1778536833850,52.81,81815.32,0.0,0.99082,1e-05,1.64617]
[1778536834857,52.81,81814.27,0.0,0.99081,1e-05,1.64731]
[1778536835864,52.81,81809.17,0.0,0.99078,1e-05,1.65285]
[1778536836870,52.81,81816.38,0.0,0.99083,1e-05,1.64502]
[1778536838186,52.81,81816.93,0.0,0.99083,1e-05,1.64442]
[1778536843921,52.81,81821.05,0.0,0.99086,1e-05,1.63997]
[1778536848955,52.81,81822.34,0.0,0.99087,1e-05,1.63857]
[1778536853991,52.81,81822.54,0.0,0.99087,1e-05,1.63836]
[1778536859025,52.81,81824.38,0.0,0.99088,1e-05,1.63637]
[1778536864060,52.81,81821.8,0.0,0.99087,1e-05,1.63916]
[1778536869095,52.81,81823.52,0.0,0.99088,1e-05,1.6373]
[1778536873123,52.81,81832.0,0.0,0.99094,1e-05,1.62817]
[1778536875139,52.81,81843.92,0.0,0.99102,1e-05,1.6154]
[1778536876147,52.81,81851.14,0.0,0.99107,1e-05,1.60771]
[1778536877153,52.81,81852.75,0.0,0.99108,1e-05,1.606]
[1778536882187,52.81,81853.92,0.0,0.99109,1e-05,1.60476]
[1778536883195,52.81,81862.98,0.0,0.99115,1e-05,1.59516]
[1778536884202,52.81,81871.82,0.0,0.99121,1e-05,1.58585]
[1778536885210,52.81,81871.19,0.0,0.99121,1e-05,1.58651]
[1778536888539,52.81,81878.56,0.0,0.99126,1e-05,1.57878]
[1778536894273,52.81,81880.19,0.0,0.99127,1e-05,1.57559]
[1778536900315,52.81,81882.31,0.0,0.99129,1e-05,1.57337]
[1778536905363,52.81,81882.57,0.0,0.99129,1e-05,1.5731]
[1778536906359,52.81,81892.2,0.0,0.99136,1e-05,1.56307]
[1778536907366,52.81,81902.94,0.0,0.99143,1e-05,1.55195]
[1778536908372,52.81,81905.13,0.0,0.99144,1e-05,1.54969]
[1778536913409,52.81,81909.38,0.0,0.99147,1e-05,1.54531]
[1778536915424,52.81,81911.11,0.0,0.99148,1e-05,1.54354]
[1778536920460,52.81,81915.05,0.0,0.99151,1e-05,1.53949]
[1778536923480,52.81,81924.29,0.0,0.99157,1e-05,1.53004]
[1778536924487,52.81,81927.56,0.0,0.99159,1e-05,1.52671]
[1778536928520,52.81,81918.18,0.0,0.99153,1e-05,1.53628]
[1778536929523,52.81,81915.35,0.0,0.99151,1e-05,1.53918]
[1778536930530,52.81,81908.69,0.0,0.99146,1e-05,1.54602]
[1778536931538,52.81,81908.29,0.0,0.99146,1e-05,1.54644]
[1778536936572,52.81,81907.35,0.0,0.99146,1e-05,1.5474]
[1778536941608,52.81,81904.66,0.0,0.99144,1e-05,1.55018]
[1778536946643,52.81,81913.95,0.0,0.9915,1e-05,1.54062]
[1778536947651,52.81,81914.89,0.0,0.99151,1e-05,1.53965]
[1778536949663,52.81,81905.8,0.0,0.99145,1e-05,1.549]
[1778536950671,52.81,81907.95,0.0,0.99146,1e-05,1.54679]
[1778536953695,52.81,81905.5,0.0,0.99145,1e-05,1.54784]
[1778536955706,52.81,81909.53,0.0,0.99148,1e-05,1.5437]
[1778536959035,52.81,81906.28,0.0,0.99146,1e-05,1.54704]
[1778536962758,52.81,81898.36,0.0,0.9914,1e-05,1.55521]
[1778536967795,52.81,81897.12,0.0,0.9914,1e-05,1.5565]
[1778536970816,52.81,81903.0,0.0,0.99143,1e-05,1.55042]
[1778536973837,52.81,81908.99,0.0,0.99147,1e-05,1.54425]
[1778536979180,52.81,81913.22,0.0,0.9915,1e-05,1.53991]
[1778536984914,52.81,81918.94,0.0,0.99154,1e-05,1.53405]
[1778536989949,52.81,81920.68,0.0,0.99155,1e-05,1.53227]
[1778536991964,52.81,81917.62,0.0,0.99153,1e-05,1.5354]
[1778536996999,52.81,81916.78,0.0,0.99153,1e-05,1.53626]
[1778537002034,52.81,81919.92,0.0,0.99155,1e-05,1.53305]
[1778537003041,52.81,81929.3,0.0,0.99161,1e-05,1.52349]
[1778537004047,52.81,81929.57,0.0,0.99161,1e-05,1.52321]
[1778537009392,52.81,81933.1,0.0,0.99163,1e-05,1.51963]
[1778537011103,52.81,81924.99,0.0,0.99159,1e-05,1.52642]
[1778537014119,52.81,81932.53,0.0,0.99164,1e-05,1.51876]
[1778537019470,52.81,81950.73,0.0,0.99175,1e-05,1.50039]
[1778537020163,52.81,81950.73,0.0,0.99175,1e-05,1.50039]
[1778537021167,52.81,81960.86,0.0,0.99182,1e-05,1.49025]
[1778537025195,52.81,81969.45,0.0,0.99187,1e-05,1.4817]
[1778537029540,52.81,81975.85,0.0,0.99191,1e-05,1.47535]
[1778537035265,52.81,81975.97,0.0,0.99191,1e-05,1.47523]
[1778537040299,52.81,81973.6,0.0,0.9919,1e-05,1.47758]
[1778537042320,52.81,81961.21,0.0,0.99182,1e-05,1.4899]
[1778537043325,52.81,81949.43,0.0,0.99174,1e-05,1.5017]
[1778537044332,52.81,81946.39,0.0,0.99173,1e-05,1.50476]
[1778537047354,52.81,81930.14,0.0,0.99162,1e-05,1.52118]
[1778537048361,52.81,81925.18,0.0,0.99159,1e-05,1.52623]
[1778537049686,52.81,81935.66,0.0,0.99166,1e-05,1.51559]
[1778537051382,52.81,81940.87,0.0,0.99169,1e-05,1.51032]
[1778537052389,52.81,81946.34,0.0,0.99172,1e-05,1.50481]
[1778537053395,52.81,81946.12,0.0,0.99172,1e-05,1.50503]
[1778537057423,52.81,81956.76,0.0,0.99179,1e-05,1.49435]
[1778537058430,52.81,81962.36,0.0,0.99183,1e-05,1.48876]
[1778537059758,52.81,81969.03,0.0,0.99187,1e-05,1.48212]
[1778537061452,52.81,81972.89,0.0,0.99189,1e-05,1.47828]
[1778537063470,52.81,81974.27,0.0,0.9919,1e-05,1.47692]
[1778537067497,52.81,81968.59,0.0,0.99187,1e-05,1.48255]
[1778537069828,52.81,81968.86,0.0,0.99187,1e-05,1.48228]
[1778537075554,52.81,81961.44,0.0,0.99183,1e-05,1.48825]
[1778537080592,52.81,81959.56,0.0,0.99182,1e-05,1.49012]
[1778537082602,52.81,81954.77,0.0,0.99179,1e-05,1.49491]
[1778537087640,52.81,81956.66,0.0,0.9918,1e-05,1.49302]
[1778537092674,52.81,81954.95,0.0,0.99179,1e-05,1.49473]
[1778537097710,52.81,81954.14,0.0,0.99178,1e-05,1.49554]
[1778537101740,52.81,81964.12,0.0,0.99185,1e-05,1.48558]
[1778537102746,52.81,81964.57,0.0,0.99185,1e-05,1.48513]
[1778537107781,52.81,81966.42,0.0,0.99186,1e-05,1.48329]
[1778537110803,52.81,81955.76,0.0,0.99179,1e-05,1.49392]
[1778537111809,52.81,81951.43,0.0,0.99177,1e-05,1.49826]
[1778537116844,52.81,81950.9,0.0,0.99176,1e-05,1.49879]
[1778537121880,52.81,81947.49,0.0,0.99174,1e-05,1.50221]
[1778537122885,52.81,81939.84,0.0,0.99169,1e-05,1.50992]
[1778537123893,52.81,81938.13,0.0,0.99168,1e-05,1.51164]
[1778537128931,52.81,81936.05,0.0,0.99167,1e-05,1.51375]
[1778537130252,52.81,81941.08,0.0,0.9917,1e-05,1.50867]
[1778537132959,52.81,81942.75,0.0,0.99172,1e-05,1.50554]
[1778537137994,52.81,81937.43,0.0,0.99168,1e-05,1.51091]
[1778537143030,52.81,81937.75,0.0,0.99168,1e-05,1.51059]
[1778537148065,52.81,81937.46,0.0,0.99168,1e-05,1.51088]
[1778537153116,52.81,81939.25,0.0,0.99169,1e-05,1.50907]
[1778537158152,52.81,81943.34,0.0,0.99172,1e-05,1.50495]
[1778537163186,52.81,81943.46,0.0,0.99172,1e-05,1.50483]
[1778537168223,52.81,81948.83,0.0,0.99176,1e-05,1.49943]
[1778537173257,52.81,81950.47,0.0,0.99177,1e-05,1.49779]
[1778537179302,52.81,81949.42,0.0,0.99176,1e-05,1.49884]
[1778537184334,52.81,81949.47,0.0,0.99176,1e-05,1.49879]
[1778537188362,52.81,81961.66,0.0,0.99184,1e-05,1.4866]
[1778537193397,52.81,81963.46,0.0,0.99186,1e-05,1.48338]
[1778537198432,52.81,81959.9,0.0,0.99183,1e-05,1.48693]
[1778537203467,52.81,81956.38,0.0,0.99181,1e-05,1.49044]
[1778537205481,52.81,81950.37,0.0,0.99177,1e-05,1.49645]
[1778537210811,52.81,81949.45,0.0,0.99177,1e-05,1.49738]
[1778537216561,52.81,81948.34,0.0,0.99176,1e-05,1.49849]
[1778537218575,52.81,81943.44,0.0,0.99173,1e-05,1.50341]
[1778537223610,52.81,81943.54,0.0,0.99173,1e-05,1.50331]
[1778537224617,52.81,81930.51,0.0,0.99165,1e-05,1.51647]
[1778537225624,52.81,81931.17,0.0,0.99165,1e-05,1.5158]
[1778537230951,52.81,81934.29,0.0,0.99167,1e-05,1.51264]
[1778537234688,52.81,81947.84,0.0,0.99176,1e-05,1.49899]
[1778537235696,52.81,81951.66,0.0,0.99178,1e-05,1.49516]
[1778537241025,52.81,81946.64,0.0,0.99175,1e-05,1.50019]
[1778537246774,52.81,81941.8,0.0,0.99172,1e-05,1.50506]
[1778537251808,52.81,81942.65,0.0,0.99173,1e-05,1.50277]
[1778537256842,52.81,81938.4,0.0,0.9917,1e-05,1.50705]
[1778537261877,52.81,81938.63,0.0,0.99171,1e-05,1.50682]
[1778537266911,52.81,81937.64,0.0,0.9917,1e-05,1.50781]
[1778537271947,52.81,81938.98,0.0,0.99171,1e-05,1.50646]
[1778537276982,52.81,81939.58,0.0,0.99171,1e-05,1.50586]
[1778537282017,52.81,81942.83,0.0,0.99173,1e-05,1.50259]
[1778537287053,52.81,81942.78,0.0,0.99173,1e-05,1.50264]
[1778537289066,52.81,81932.42,0.0,0.99167,1e-05,1.51309]
[1778537290073,52.81,81932.76,0.0,0.99167,1e-05,1.51274]
[1778537291376,52.81,81939.52,0.0,0.99171,1e-05,1.50592]
[1778537293093,52.81,81939.54,0.0,0.99171,1e-05,1.5059]
[1778537298130,52.81,81938.65,0.0,0.99171,1e-05,1.5068]
[1778537303165,52.81,81938.67,0.0,0.99171,1e-05,1.50678]
[1778537308200,52.81,81936.73,0.0,0.99169,1e-05,1.50873]
[1778537310213,52.81,81931.04,0.0,0.99166,1e-05,1.51448]
[1778537315248,52.81,81930.4,0.0,0.99166,1e-05,1.51369]
[1778537318270,52.81,81922.9,0.0,0.99161,1e-05,1.52129]
[1778537321586,52.81,81916.94,0.0,0.99157,1e-05,1.52736]
[1778537327333,52.81,81912.85,0.0,0.99155,1e-05,1.53154]
[1778537332371,52.81,81911.6,0.0,0.99154,1e-05,1.53281]
[1778537337403,52.81,81910.8,0.0,0.99153,1e-05,1.53363]
[1778537341728,52.81,81892.49,0.0,0.99141,1e-05,1.55246]
[1778537343451,52.81,81883.65,0.0,0.99135,1e-05,1.56162]
[1778537345465,52.81,81874.54,0.0,0.99129,1e-05,1.57111]
[1778537350500,52.81,81872.14,0.0,0.99128,1e-05,1.57362]
[1778537351798,52.81,81865.89,0.0,0.99123,1e-05,1.58016]
[1778537355535,52.81,81856.73,0.0,0.99117,1e-05,1.5898]
[1778537360570,52.81,81854.97,0.0,0.99116,1e-05,1.59165]
[1778537365605,52.81,81855.05,0.0,0.99116,1e-05,1.59157]
[1778537370639,52.81,81854.85,0.0,0.99116,1e-05,1.59178]
[1778537375676,52.81,81855.5,0.0,0.99117,1e-05,1.5896]
[1778537382012,52.81,81855.44,0.0,0.99117,1e-05,1.58966]
[1778537386752,52.81,81860.49,0.0,0.99121,1e-05,1.58434]
[1778537392083,52.81,81864.44,0.0,0.99123,1e-05,1.58019]
[1778537397829,52.81,81862.42,0.0,0.99122,1e-05,1.58231]
[1778537402864,52.81,81863.16,0.0,0.99122,1e-05,1.58154]
[1778537406893,52.81,81869.23,0.0,0.99126,1e-05,1.57518]
[1778537412222,52.81,81870.12,0.0,0.99127,1e-05,1.57424]
[1778537417969,52.81,81864.97,0.0,0.99124,1e-05,1.57964]
[1778537423004,52.81,81865.46,0.0,0.99124,1e-05,1.57912]
[1778537428048,52.81,81866.68,0.0,0.99125,1e-05,1.57785]
[1778537430053,52.81,81850.4,0.0,0.99114,1e-05,1.59498]
[1778537431060,52.81,81845.84,0.0,0.99111,1e-05,1.59831]
[1778537433074,52.81,81845.0,0.0,0.99111,1e-05,1.5992]
[1778537438109,52.81,81844.49,0.0,0.9911,1e-05,1.59974]
[1778537443145,52.81,81844.15,0.0,0.9911,1e-05,1.6001]
[1778537448181,52.81,81846.44,0.0,0.99112,1e-05,1.59767]
[1778537451202,52.81,81839.67,0.0,0.99107,1e-05,1.60486]
[1778537456238,52.81,81838.86,0.0,0.99107,1e-05,1.60572]
[1778537459258,52.81,81829.88,0.0,0.991,1e-05,1.61529]
[1778537460267,52.81,81827.14,0.0,0.99098,1e-05,1.61822]
[1778537462280,52.81,81832.35,0.0,0.99102,1e-05,1.61265]
[1778537463286,52.81,81833.44,0.0,0.99103,1e-05,1.61149]
[1778537466310,52.81,81840.31,0.0,0.99108,1e-05,1.60418]
[1778537468321,52.81,81849.65,0.0,0.99114,1e-05,1.59428]
[1778537472642,52.81,81843.45,0.0,0.9911,1e-05,1.60084]
[1778537475374,52.81,81835.22,0.0,0.99104,1e-05,1.60959]
[1778537476381,52.81,81832.01,0.0,0.99102,1e-05,1.61302]
[1778537481417,52.81,81833.49,0.0,0.99103,1e-05,1.61144]
[1778537486455,52.81,81833.57,0.0,0.99103,1e-05,1.61135]
[1778537491490,52.81,81826.47,0.0,0.99099,1e-05,1.61743]
[1778537496525,52.81,81827.32,0.0,0.99099,1e-05,1.61652]
[1778537499546,52.81,81835.02,0.0,0.99105,1e-05,1.6083]
[1778537502853,52.81,81839.26,0.0,0.99108,1e-05,1.60379]
[1778537505592,52.81,81844.76,0.0,0.99111,1e-05,1.59795]
[1778537510629,52.81,81844.02,0.0,0.99111,1e-05,1.59874]
[1778537515659,52.81,81839.76,0.0,0.99108,1e-05,1.60326]
[1778537522998,52.81,81837.84,0.0,0.99107,1e-05,1.6053]
[1778537528763,52.81,81837.02,0.0,0.99106,1e-05,1.60617]
[1778537533797,52.81,81834.51,0.0,0.99104,1e-05,1.60884]
[1778537538832,52.81,81835.33,0.0,0.99105,1e-05,1.60797]
[1778537543867,52.81,81835.15,0.0,0.99105,1e-05,1.60816]
[1778537548906,52.81,81837.72,0.0,0.99107,1e-05,1.60542]
[1778537553245,52.81,81832.12,0.0,0.99104,1e-05,1.60988]
[1778537556959,52.81,81837.26,0.0,0.99107,1e-05,1.60441]
[1778537561995,52.81,81837.21,0.0,0.99107,1e-05,1.60446]
[1778537567030,52.81,81827.69,0.0,0.991,1e-05,1.61461]
[1778537569044,52.81,81826.9,0.0,0.991,1e-05,1.61545]
[1778537574079,52.81,81825.88,0.0,0.99099,1e-05,1.61654]
[1778537579114,52.81,81821.23,0.0,0.99096,1e-05,1.62152]
[1778537583142,52.81,81820.77,0.0,0.99096,1e-05,1.62202]
[1778537588177,52.81,81819.63,0.0,0.99095,1e-05,1.62324]
[1778537592205,52.81,81826.84,0.0,0.991,1e-05,1.61552]
[1778537596234,52.81,81829.86,0.0,0.99102,1e-05,1.61229]
[1778537600261,52.81,81833.53,0.0,0.99105,1e-05,1.60838]
[1778537605297,52.81,81832.99,0.0,0.99104,1e-05,1.60895]
[1778537610332,52.81,81830.62,0.0,0.99103,1e-05,1.61148]
[1778537615367,52.81,81831.27,0.0,0.99104,1e-05,1.60928]
[1778537620402,52.81,81831.04,0.0,0.99104,1e-05,1.60952]
[1778537625442,52.81,81828.7,0.0,0.99102,1e-05,1.61202]
[1778537630477,52.81,81827.61,0.0,0.99101,1e-05,1.61318]
[1778537635512,52.81,81826.89,0.0,0.99101,1e-05,1.61395]
[1778537636519,52.81,81837.19,0.0,0.99108,1e-05,1.60298]
[1778537637526,52.81,81841.3,0.0,0.99111,1e-05,1.59861]
[1778537643876,52.81,81840.92,0.0,0.9911,1e-05,1.59902]
[1778537649609,52.81,81840.1,0.0,0.9911,1e-05,1.59989]
[1778537655653,52.81,81839.81,0.0,0.9911,1e-05,1.60019]
[1778537659680,52.81,81844.01,0.0,0.99113,1e-05,1.59574]
[1778537664715,52.81,81843.38,0.0,0.99112,1e-05,1.59641]
[1778537669750,52.81,81843.32,0.0,0.99112,1e-05,1.59647]
[1778537672772,52.81,81847.56,0.0,0.99116,1e-05,1.59049]
[1778537677808,52.81,81843.85,0.0,0.99113,1e-05,1.59441]
[1778537682843,52.81,81842.25,0.0,0.99112,1e-05,1.59611]
[1778537692913,52.81,81843.35,0.0,0.99113,1e-05,1.59494]
[1778537697948,52.81,81841.36,0.0,0.99112,1e-05,1.59705]
[1778537702984,52.81,81833.33,0.0,0.99106,1e-05,1.60557]
[1778537704299,52.81,81838.22,0.0,0.99109,1e-05,1.60038]
[1778537707013,52.81,81841.19,0.0,0.99111,1e-05,1.59723]
[1778537713059,52.81,81842.9,0.0,0.99113,1e-05,1.59542]
[1778537718092,52.81,81842.05,0.0,0.99112,1e-05,1.59632]
[1778537723127,52.81,81849.7,0.0,0.99117,1e-05,1.58823]
[1778537726148,52.81,81850.06,0.0,0.99117,1e-05,1.58786]
[1778537733197,52.81,81850.09,0.0,0.99118,1e-05,1.58633]
[1778537734510,52.81,81856.41,0.0,0.99123,1e-05,1.57968]
[1778537736218,52.81,81856.41,0.0,0.99123,1e-05,1.57968]
[1778537741254,52.81,81857.84,0.0,0.99124,1e-05,1.57818]
[1778537743267,52.81,81851.73,0.0,0.99119,1e-05,1.5846]
[1778537745282,52.81,81849.62,0.0,0.99118,1e-05,1.58682]
[1778537750317,52.81,81850.74,0.0,0.99119,1e-05,1.58564]
[1778537754344,52.81,81856.91,0.0,0.99123,1e-05,1.57916]
[1778537760386,52.81,81857.85,0.0,0.99124,1e-05,1.57817]
[1778537765421,52.81,81861.05,0.0,0.99126,1e-05,1.57482]
[1778537768442,52.81,81847.76,0.0,0.99117,1e-05,1.58878]
[1778537769451,52.81,81844.86,0.0,0.99115,1e-05,1.59185]
[1778537773485,52.81,81830.18,0.0,0.99105,1e-05,1.60742]
[1778537774492,52.81,81824.33,0.0,0.99101,1e-05,1.61366]
[1778537776505,52.81,81824.46,0.0,0.99101,1e-05,1.61352]
[1778537780533,52.81,81821.08,0.0,0.99098,1e-05,1.61714]
[1778537785575,52.81,81822.1,0.0,0.99099,1e-05,1.61604]
[1778537787582,52.81,81836.8,0.0,0.99109,1e-05,1.60038]
[1778537788589,52.81,81837.13,0.0,0.99109,1e-05,1.60003]
[1778537793624,52.81,81837.91,0.0,0.99111,1e-05,1.5977]
[1778537799665,52.81,81836.73,0.0,0.9911,1e-05,1.59895]
[1778537805014,52.81,81836.58,0.0,0.9911,1e-05,1.59911]
[1778537808729,52.81,81847.08,0.0,0.99117,1e-05,1.588]
[1778537809736,52.81,81847.15,0.0,0.99117,1e-05,1.58793]
[1778537815084,52.81,81845.14,0.0,0.99116,1e-05,1.59005]
[1778537820815,52.81,81843.14,0.0,0.99114,1e-05,1.59216]
[1778537823835,52.81,81833.62,0.0,0.99108,1e-05,1.60225]
[1778537825161,52.81,81827.84,0.0,0.99104,1e-05,1.6084]
[1778537830885,52.81,81832.27,0.0,0.99107,1e-05,1.60369]
[1778537835921,52.81,81829.11,0.0,0.99105,1e-05,1.60705]
[1778537840955,52.81,81833.26,0.0,0.99108,1e-05,1.60263]
[1778537843976,52.81,81841.14,0.0,0.99113,1e-05,1.59428]
[1778537845302,52.81,81841.89,0.0,0.99113,1e-05,1.59349]
[1778537851024,52.81,81840.6,0.0,0.99113,1e-05,1.59335]
[1778537856060,52.81,81840.54,0.0,0.99113,1e-05,1.59341]
[1778537859081,52.81,81834.76,0.0,0.99109,1e-05,1.59954]
[1778537866131,52.81,81841.73,0.0,0.99114,1e-05,1.59215]
[1778537869155,52.81,81841.23,0.0,0.99114,1e-05,1.59268]
[1778537871168,52.81,81853.25,0.0,0.99122,1e-05,1.58002]
[1778537872179,52.81,81857.25,0.0,0.99125,1e-05,1.57582]
[1778537877213,52.81,81859.13,0.0,0.99126,1e-05,1.57385]
[1778537882250,52.81,81858.86,0.0,0.99126,1e-05,1.57413]
[1778537887597,52.81,81859.22,0.0,0.99126,1e-05,1.57376]
[1778537893327,52.81,81862.27,0.0,0.99128,1e-05,1.57057]
[1778537898362,52.81,81858.45,0.0,0.99126,1e-05,1.57456]
[1778537905411,52.81,81858.79,0.0,0.99126,1e-05,1.57421]
[1778537910446,52.81,81858.3,0.0,0.99125,1e-05,1.57472]
[1778537916488,52.81,81858.67,0.0,0.99126,1e-05,1.57285]
[1778537918503,52.81,81851.6,0.0,0.99122,1e-05,1.58026]
[1778537920516,52.81,81845.97,0.0,0.99118,1e-05,1.58618]
[1778537921523,52.81,81845.08,0.0,0.99117,1e-05,1.58712]
[1778537924543,52.81,81851.4,0.0,0.99122,1e-05,1.58047]
[1778537927566,52.81,81853.58,0.0,0.99123,1e-05,1.57818]
[1778537932603,52.81,81862.72,0.0,0.99129,1e-05,1.56861]
[1778537933610,52.81,81875.13,0.0,0.99138,1e-05,1.5557]
[1778537934617,52.81,81875.66,0.0,0.99138,1e-05,1.55515]
[1778537937638,52.81,81884.13,0.0,0.99144,1e-05,1.54639]
[1778537938645,52.81,81885.67,0.0,0.99145,1e-05,1.5448]
[1778537943682,52.81,81883.09,0.0,0.99143,1e-05,1.54746]
[1778537945696,52.81,81890.2,0.0,0.99148,1e-05,1.54014]
[1778537946703,52.81,81889.91,0.0,0.99147,1e-05,1.54044]
[1778537951740,52.81,81891.02,0.0,0.99148,1e-05,1.5393]
[1778537956775,52.81,81889.81,0.0,0.99147,1e-05,1.54054]
[1778537961810,52.81,81891.14,0.0,0.99148,1e-05,1.53917]
[1778537966845,52.81,81891.2,0.0,0.99148,1e-05,1.53911]
[1778537971879,52.81,81897.13,0.0,0.99153,1e-05,1.53157]
[1778537973894,52.81,81898.86,0.0,0.99154,1e-05,1.5298]
[1778537978929,52.81,81898.14,0.0,0.99154,1e-05,1.53053]
[1778537983964,52.81,81897.85,0.0,0.99153,1e-05,1.53083]
[1778537988999,52.81,81897.69,0.0,0.99153,1e-05,1.53099]
[1778537995042,52.81,81898.58,0.0,0.99154,1e-05,1.53008]
[1778538001086,52.81,81897.39,0.0,0.99153,1e-05,1.5313]
[1778538003099,52.81,81904.03,0.0,0.99157,1e-05,1.52452]
[1778538008448,52.81,81907.29,0.0,0.9916,1e-05,1.5212]
[1778538014177,52.81,81910.86,0.0,0.99162,1e-05,1.51757]
[1778538019211,52.81,81911.51,0.0,0.99162,1e-05,1.51691]
[1778538021225,52.81,81917.36,0.0,0.99166,1e-05,1.51098]
[1778538026259,52.81,81919.33,0.0,0.99167,1e-05,1.50898]
[1778538028591,52.81,81926.93,0.0,0.99172,1e-05,1.50132]
[1778538030290,52.81,81928.86,0.0,0.99174,1e-05,1.49938]
[1778538035323,52.81,81928.5,0.0,0.99174,1e-05,1.4983]
[1778538040359,52.81,81930.66,0.0,0.99175,1e-05,1.49613]
[1778538045394,52.81,81933.59,0.0,0.99177,1e-05,1.49319]
[1778538050433,52.81,81931.08,0.0,0.99176,1e-05,1.49571]
[1778538055464,52.81,81928.1,0.0,0.99174,1e-05,1.4987]
[1778538060499,52.81,81928.29,0.0,0.99174,1e-05,1.49851]
[1778538065534,52.81,81927.84,0.0,0.99174,1e-05,1.49896]
[1778538070569,52.81,81926.79,0.0,0.99173,1e-05,1.50002]
[1778538073590,52.81,81931.84,0.0,0.99176,1e-05,1.49494]
[1778538078944,52.81,81929.91,0.0,0.99175,1e-05,1.49688]
[1778538083664,52.81,81924.07,0.0,0.99171,1e-05,1.50276]
[1778538084671,52.81,81908.36,0.0,0.99161,1e-05,1.51866]
[1778538085677,52.81,81907.52,0.0,0.9916,1e-05,1.51951]
[1778538090711,52.81,81906.24,0.0,0.9916,1e-05,1.52081]
[1778538093733,52.81,81900.73,0.0,0.99157,1e-05,1.52497]
[1778538096753,52.81,81896.88,0.0,0.99154,1e-05,1.5289]
[1778538101788,52.81,81897.89,0.0,0.99155,1e-05,1.52787]
[1778538108837,52.81,81896.3,0.0,0.99154,1e-05,1.52949]
[1778538109844,52.81,81890.86,0.0,0.9915,1e-05,1.53507]
[1778538114880,52.81,81887.9,0.0,0.99148,1e-05,1.53811]
[1778538119914,52.81,81888.23,0.0,0.99149,1e-05,1.53777]
[1778538124949,52.81,81885.84,0.0,0.99147,1e-05,1.54022]
[1778538129984,52.81,81884.62,0.0,0.99146,1e-05,1.54148]
[1778538135019,52.81,81887.54,0.0,0.99148,1e-05,1.53848]
[1778538139365,52.81,81882.47,0.0,0.99145,1e-05,1.54369]
[1778538142067,52.81,81877.55,0.0,0.99142,1e-05,1.54877]
[1778538146096,52.81,81873.25,0.0,0.99139,1e-05,1.55322]
[1778538151131,52.81,81869.38,0.0,0.99137,1e-05,1.55576]
[1778538156165,52.81,81863.64,0.0,0.99133,1e-05,1.56172]
[1778538159515,52.81,81857.44,0.0,0.99129,1e-05,1.56818]
[1778538160194,52.81,81857.44,0.0,0.99129,1e-05,1.56818]
[1778538168250,52.81,81856.56,0.0,0.99128,1e-05,1.5691]
[1778538173285,52.81,81856.78,0.0,0.99128,1e-05,1.56887]
[1778538178320,52.81,81856.25,0.0,0.99128,1e-05,1.56943]
[1778538183355,52.81,81856.64,0.0,0.99128,1e-05,1.56902]
[1778538188390,52.81,81854.33,0.0,0.99127,1e-05,1.57143]
[1778538193426,52.81,81852.83,0.0,0.99126,1e-05,1.573]
[1778538198461,52.81,81850.92,0.0,0.99124,1e-05,1.57501]
[1778538199795,52.81,81845.85,0.0,0.99121,1e-05,1.58033]
[1778538206518,52.81,81845.27,0.0,0.99121,1e-05,1.58094]
[1778538211553,52.81,81842.83,0.0,0.9912,1e-05,1.58201]
[1778538215581,52.81,81830.36,0.0,0.99111,1e-05,1.59518]
[1778538216588,52.81,81821.91,0.0,0.99105,1e-05,1.60415]
[1778538217595,52.81,81821.16,0.0,0.99105,1e-05,1.60495]
[1778538222632,52.81,81819.13,0.0,0.99104,1e-05,1.60711]
[1778538227667,52.81,81819.64,0.0,0.99104,1e-05,1.60657]
[1778538232702,52.81,81825.56,0.0,0.99108,1e-05,1.60027]
[1778538237737,52.81,81824.48,0.0,0.99107,1e-05,1.60142]
[1778538240075,52.81,81831.04,0.0,0.99112,1e-05,1.59446]
[1778538245793,52.81,81831.8,0.0,0.99112,1e-05,1.59365]
[1778538248816,52.81,81837.07,0.0,0.99116,1e-05,1.58808]
[1778538251836,52.81,81831.73,0.0,0.99112,1e-05,1.59372]
[1778538253850,52.81,81836.96,0.0,0.99116,1e-05,1.5882]
[1778538258891,52.81,81842.28,0.0,0.99119,1e-05,1.58259]
[1778538263926,52.81,81844.75,0.0,0.99121,1e-05,1.57999]
[1778538268962,52.81,81845.02,0.0,0.99121,1e-05,1.57971]
[1778538271983,52.81,81847.76,0.0,0.99124,1e-05,1.57534]
[1778538273997,52.81,81852.53,0.0,0.99127,1e-05,1.57034]
[1778538276011,52.81,81861.76,0.0,0.99133,1e-05,1.56071]
[1778538281046,52.81,81861.19,0.0,0.99133,1e-05,1.56131]
[1778538287090,52.81,81861.3,0.0,0.99133,1e-05,1.56119]
[1778538292124,52.81,81860.43,0.0,0.99132,1e-05,1.5621]
[1778538297159,52.81,81861.42,0.0,0.99133,1e-05,1.56107]
[1778538302194,52.81,81856.58,0.0,0.9913,1e-05,1.56611]
[1778538304208,52.81,81847.59,0.0,0.99124,1e-05,1.57552]
[1778538308236,52.81,81839.15,0.0,0.99118,1e-05,1.58439]
[1778538313271,52.81,81835.42,0.0,0.99116,1e-05,1.58832]
[1778538318306,52.81,81834.7,0.0,0.99115,1e-05,1.58908]
[1778538323341,52.81,81831.67,0.0,0.99113,1e-05,1.59229]
[1778538327369,52.81,81836.82,0.0,0.99116,1e-05,1.58684]
[1778538332404,52.81,81834.38,0.0,0.99116,1e-05,1.58792]
[1778538337439,52.81,81835.22,0.0,0.99116,1e-05,1.58703]
[1778538340796,52.81,81844.28,0.0,0.99122,1e-05,1.5775]
[1778538346502,52.81,81843.52,0.0,0.99122,1e-05,1.57829]
[1778538351537,52.81,81845.84,0.0,0.99123,1e-05,1.57586]
[1778538352544,52.81,81839.16,0.0,0.99119,1e-05,1.58288]
[1778538357579,52.81,81837.37,0.0,0.99118,1e-05,1.58477]
[1778538362614,52.81,81836.18,0.0,0.99117,1e-05,1.58602]
[1778538364628,52.81,81816.43,0.0,0.99103,1e-05,1.60697]
[1778538369664,52.81,81817.16,0.0,0.99104,1e-05,1.60619]
[1778538372697,52.81,81812.25,0.0,0.991,1e-05,1.61143]
[1778538373700,52.81,81797.2,0.0,0.9909,1e-05,1.62758]
[1778538374714,52.81,81790.42,0.0,0.99085,1e-05,1.6349]
[1778538375714,52.81,81789.88,0.0,0.99085,1e-05,1.63549]
[1778538381082,52.81,81787.73,0.0,0.99083,1e-05,1.63781]
[1778538383772,52.81,81777.19,0.0,0.99076,1e-05,1.64926]
[1778538384780,52.81,81775.24,0.0,0.99074,1e-05,1.65139]
[1778538389814,52.81,81771.14,0.0,0.99071,1e-05,1.65587]
[1778538394849,52.81,81774.2,0.0,0.99074,1e-05,1.65098]
[1778538399884,52.81,81772.31,0.0,0.99073,1e-05,1.65305]
[1778538404919,52.81,81771.37,0.0,0.99072,1e-05,1.65407]
[1778538409955,52.81,81769.18,0.0,0.99071,1e-05,1.65647]
[1778538411292,52.81,81762.01,0.0,0.99066,1e-05,1.66432]
[1778538417003,52.81,81760.77,0.0,0.99065,1e-05,1.66569]
[1778538420030,52.81,81751.96,0.0,0.99059,1e-05,1.67539]
[1778538421035,52.81,81743.22,0.0,0.99052,1e-05,1.68506]
[1778538422042,52.81,81742.63,0.0,0.99052,1e-05,1.68572]
[1778538424057,52.81,81747.98,0.0,0.99056,1e-05,1.67979]
[1778538429094,52.81,81748.13,0.0,0.99056,1e-05,1.67962]
[1778538431432,52.81,81753.39,0.0,0.9906,1e-05,1.67381]
[1778538435136,52.81,81762.75,0.0,0.99066,1e-05,1.66351]
[1778538436144,52.81,81764.23,0.0,0.99067,1e-05,1.66189]
[1778538441178,52.81,81763.96,0.0,0.99067,1e-05,1.66218]
[1778538446213,52.81,81763.38,0.0,0.99067,1e-05,1.66282]
[1778538448227,52.81,81755.39,0.0,0.99061,1e-05,1.67161]
[1778538449235,52.81,81746.45,0.0,0.99055,1e-05,1.68148]
[1778538454271,52.81,81748.01,0.0,0.99057,1e-05,1.6782]
[1778538459304,52.81,81747.16,0.0,0.99056,1e-05,1.67914]
[1778538464340,52.81,81748.6,0.0,0.99057,1e-05,1.67754]
[1778538467360,52.81,81755.13,0.0,0.99062,1e-05,1.67034]
[1778538469374,52.81,81761.6,0.0,0.99066,1e-05,1.66323]
[1778538474410,52.81,81763.25,0.0,0.99067,1e-05,1.66141]
[1778538479445,52.81,81758.61,0.0,0.99064,1e-05,1.66651]
[1778538484479,52.81,81761.2,0.0,0.99066,1e-05,1.66366]
[1778538487500,52.81,81754.24,0.0,0.99061,1e-05,1.67132]
[1778538488508,52.81,81746.22,0.0,0.99055,1e-05,1.68018]
[1778538491857,52.81,81754.15,0.0,0.99061,1e-05,1.67142]
[1778538492537,52.81,81754.15,0.0,0.99061,1e-05,1.67142]
[1778538495558,52.81,81762.8,0.0,0.99067,1e-05,1.66191]
[1778538496566,52.81,81770.5,0.0,0.99073,1e-05,1.65348]
[1778538500593,52.81,81759.2,0.0,0.99065,1e-05,1.66586]
[1778538505632,52.81,81760.3,0.0,0.99065,1e-05,1.66465]
[1778538507646,52.81,81753.07,0.0,0.9906,1e-05,1.67261]
[1778538509661,52.81,81748.39,0.0,0.99057,1e-05,1.67778]
[1778538514695,52.81,81749.37,0.0,0.99058,1e-05,1.67514]
[1778538519731,52.81,81752.24,0.0,0.9906,1e-05,1.67197]
[1778538525773,52.81,81750.95,0.0,0.99059,1e-05,1.67339]
[1778538530810,52.81,81751.24,0.0,0.9906,1e-05,1.67307]
[1778538532138,52.81,81737.45,0.0,0.9905,1e-05,1.68834]
[1778538532824,52.81,81737.45,0.0,0.9905,1e-05,1.68834]
[1778538533830,52.81,81738.84,0.0,0.99051,1e-05,1.6868]
[1778538538871,52.81,81744.23,0.0,0.99055,1e-05,1.68082]
[1778538543900,52.81,81745.14,0.0,0.99055,1e-05,1.67981]
[1778538547928,52.81,81751.49,0.0,0.9906,1e-05,1.6728]
[1778538549943,52.81,81755.81,0.0,0.99063,1e-05,1.66804]
[1778538552963,52.81,81750.92,0.0,0.99059,1e-05,1.67343]
[1778538557998,52.81,81750.8,0.0,0.99059,1e-05,1.67356]
[1778538563034,52.81,81750.75,0.0,0.99059,1e-05,1.67361]
[1778538566055,52.81,81744.95,0.0,0.99055,1e-05,1.68002]
[1778538571092,52.81,81746.01,0.0,0.99057,1e-05,1.67729]
[1778538576125,52.81,81745.91,0.0,0.99057,1e-05,1.6774]
[1778538581161,52.81,81746.11,0.0,0.99057,1e-05,1.67718]
[1778538587204,52.81,81744.44,0.0,0.99056,1e-05,1.67903]
[1778538592238,52.81,81747.46,0.0,0.99058,1e-05,1.67569]
[1778538596266,52.81,81741.76,0.0,0.99054,1e-05,1.68199]
[1778538601301,52.81,81744.85,0.0,0.99056,1e-05,1.67857]
[1778538606340,52.81,81740.4,0.0,0.99053,1e-05,1.6835]
[1778538610369,52.81,81735.23,0.0,0.99049,1e-05,1.68924]
[1778538615403,52.81,81734.37,0.0,0.99048,1e-05,1.6902]
[1778538620438,52.81,81749.56,0.0,0.99059,1e-05,1.67337]
[1778538621445,52.81,81755.16,0.0,0.99063,1e-05,1.6672]
[1778538624466,52.81,81760.16,0.0,0.99067,1e-05,1.66171]
[1778538625473,52.81,81765.6,0.0,0.99071,1e-05,1.65575]
[1778538630509,52.81,81767.13,0.0,0.99072,1e-05,1.65407]
[1778538635544,52.81,81763.01,0.0,0.9907,1e-05,1.65704]
[1778538640584,52.81,81760.7,0.0,0.99068,1e-05,1.65957]
[1778538645614,52.81,81759.25,0.0,0.99067,1e-05,1.66116]
[1778538650648,52.81,81762.46,0.0,0.99069,1e-05,1.65764]
[1778538655684,52.81,81761.37,0.0,0.99069,1e-05,1.65883]
[1778538660719,52.81,81761.43,0.0,0.99069,1e-05,1.65877]
[1778538665754,52.81,81760.54,0.0,0.99068,1e-05,1.65974]
[1778538670790,52.81,81753.65,0.0,0.99063,1e-05,1.66731]
[1778538675825,52.81,81757.29,0.0,0.99066,1e-05,1.66331]
[1778538680860,52.81,81761.37,0.0,0.99069,1e-05,1.65883]
[1778538686911,52.81,81761.6,0.0,0.99069,1e-05,1.65858]
[1778538693264,52.81,81762.03,0.0,0.9907,1e-05,1.65656]
[1778538698988,52.81,81758.64,0.0,0.99068,1e-05,1.66028]
[1778538702008,52.81,81764.36,0.0,0.99072,1e-05,1.65401]
[1778538710067,52.81,81764.36,0.0,0.99072,1e-05,1.65401]
[1778538717117,52.81,81764.07,0.0,0.99071,1e-05,1.65433]
[1778538722153,52.81,81761.05,0.0,0.99069,1e-05,1.65764]
[1778538727189,52.81,81764.89,0.0,0.99072,1e-05,1.65343]
[1778538732223,52.81,81763.29,0.0,0.99071,1e-05,1.65518]
[1778538737258,52.81,81762.16,0.0,0.9907,1e-05,1.65642]
[1778538742293,52.81,81757.49,0.0,0.99067,1e-05,1.66154]
[1778538745316,52.81,81763.48,0.0,0.99071,1e-05,1.65498]
[1778538748339,52.81,81767.23,0.0,0.99074,1e-05,1.65088]
[1778538753373,52.81,81766.94,0.0,0.99074,1e-05,1.64965]
[1778538756393,52.81,81773.54,0.0,0.99079,1e-05,1.64247]
[1778538763442,52.81,81776.23,0.0,0.99081,1e-05,1.63954]
[1778538768476,52.81,81772.29,0.0,0.99078,1e-05,1.64382]
[1778538771498,52.81,81767.29,0.0,0.99075,1e-05,1.64927]
[1778538776533,52.81,81770.02,0.0,0.99077,1e-05,1.6463]
[1778538778547,52.81,81770.61,0.0,0.99077,1e-05,1.64565]
[1778538781569,52.81,81771.79,0.0,0.99078,1e-05,1.64437]
[1778538787610,52.81,81771.8,0.0,0.99078,1e-05,1.64436]
[1778538792645,52.81,81772.57,0.0,0.99078,1e-05,1.64352]
[1778538797679,52.81,81772.24,0.0,0.99078,1e-05,1.64388]
[1778538802715,52.81,81773.2,0.0,0.99079,1e-05,1.64284]
[1778538807750,52.81,81773.74,0.0,0.99079,1e-05,1.64225]
[1778538814110,52.81,81774.25,0.0,0.9908,1e-05,1.64016]
[1778538819834,52.81,81771.81,0.0,0.99079,1e-05,1.64281]
[1778538824870,52.81,81775.23,0.0,0.99081,1e-05,1.63909]
[1778538829924,52.81,81766.13,0.0,0.99075,1e-05,1.64899]
[1778538830911,52.81,81756.14,0.0,0.99067,1e-05,1.65992]
[1778538831918,52.81,81750.72,0.0,0.99064,1e-05,1.66587]
[1778538832925,52.81,81750.96,0.0,0.99064,1e-05,1.66561]
[1778538837960,52.81,81751.78,0.0,0.99064,1e-05,1.66471]
[1778538840983,52.81,81756.87,0.0,0.99068,1e-05,1.65912]
[1778538842995,52.81,81764.2,0.0,0.99073,1e-05,1.6511]
[1778538848030,52.81,81761.79,0.0,0.99071,1e-05,1.65373]
[1778538853065,52.81,81759.31,0.0,0.9907,1e-05,1.65645]
[1778538857093,52.81,81754.93,0.0,0.99067,1e-05,1.66125]
[1778538859107,52.81,81749.2,0.0,0.99062,1e-05,1.66754]
[1778538863135,52.81,81760.93,0.0,0.99071,1e-05,1.65467]
[1778538868170,52.81,81761.3,0.0,0.99071,1e-05,1.65427]
[1778538873205,52.81,81759.9,0.0,0.99071,1e-05,1.65425]
[1778538878240,52.81,81757.11,0.0,0.99069,1e-05,1.65731]
[1778538883275,52.81,81758.76,0.0,0.9907,1e-05,1.6555]
[1778538888310,52.81,81760.96,0.0,0.99072,1e-05,1.65309]
[1778538893345,52.81,81760.6,0.0,0.99071,1e-05,1.65349]
[1778538898380,52.81,81754.79,0.0,0.99067,1e-05,1.65985]
[1778538901402,52.81,81749.24,0.0,0.99063,1e-05,1.66595]
[1778538904778,52.81,81745.52,0.0,0.99061,1e-05,1.67004]
[1778538910464,52.81,81748.63,0.0,0.99063,1e-05,1.66662]
[1778538915500,52.81,81749.43,0.0,0.99063,1e-05,1.66574]
[1778538920534,52.81,81750.01,0.0,0.99064,1e-05,1.6651]
[1778538923555,52.81,81757.42,0.0,0.99069,1e-05,1.65697]
[1778538924562,52.81,81763.11,0.0,0.99073,1e-05,1.65075]
[1778538925569,52.81,81763.42,0.0,0.99073,1e-05,1.65041]
[1778538930604,52.81,81762.79,0.0,0.99073,1e-05,1.6511]
[1778538936646,52.81,81760.96,0.0,0.99073,1e-05,1.65155]
[1778538941681,52.81,81762.56,0.0,0.99074,1e-05,1.6498]
[1778538946717,52.81,81762.71,0.0,0.99074,1e-05,1.64964]
[1778538951753,52.81,81761.7,0.0,0.99073,1e-05,1.65074]
[1778538952760,52.81,81755.5,0.0,0.99069,1e-05,1.65752]
[1778538953768,52.81,81753.49,0.0,0.99067,1e-05,1.65973]
[1778538958802,52.81,81757.83,0.0,0.9907,1e-05,1.65497]
[1778538964844,52.81,81757.77,0.0,0.9907,1e-05,1.65504]
[1778538969879,52.81,81756.96,0.0,0.9907,1e-05,1.65592]
[1778538974914,52.81,81757.04,0.0,0.9907,1e-05,1.65584]
[1778538979949,52.81,81756.35,0.0,0.99069,1e-05,1.65659]
[1778538981962,52.81,81763.14,0.0,0.99074,1e-05,1.64917]
[1778538982970,52.81,81763.74,0.0,0.99075,1e-05,1.64851]
[1778538985346,52.81,81767.71,0.0,0.99077,1e-05,1.64419]
[1778538991026,52.81,81767.0,0.0,0.99078,1e-05,1.64342]
[1778538995417,52.81,81761.01,0.0,0.99073,1e-05,1.64995]
[1778539001096,52.81,81767.57,0.0,0.99078,1e-05,1.6428]
[1778539006131,52.81,81766.49,0.0,0.99077,1e-05,1.64398]
[1778539011166,52.81,81767.05,0.0,0.99078,1e-05,1.64337]
[1778539014187,52.81,81769.5,0.0,0.99079,1e-05,1.6407]
[1778539019223,52.81,81770.48,0.0,0.9908,1e-05,1.63964]
[1778539024257,52.81,81767.9,0.0,0.99078,1e-05,1.64244]
[1778539029294,52.81,81766.3,0.0,0.99077,1e-05,1.64418]
[1778539034328,52.81,81770.13,0.0,0.9908,1e-05,1.64002]
[1778539039363,52.81,81771.35,0.0,0.99081,1e-05,1.63869]
[1778539045813,52.81,81771.63,0.0,0.99081,1e-05,1.63839]
[1778539052460,52.81,81770.73,0.0,0.99081,1e-05,1.63783]
[1778539057495,52.81,81770.6,0.0,0.99081,1e-05,1.63797]
[1778539060517,52.81,81779.63,0.0,0.99087,1e-05,1.6282]
[1778539061525,52.81,81791.71,0.0,0.99096,1e-05,1.6152]
[1778539062530,52.81,81789.65,0.0,0.99094,1e-05,1.61741]
[1778539065954,52.81,81785.17,0.0,0.99091,1e-05,1.62222]
[1778539068572,52.81,81790.52,0.0,0.99095,1e-05,1.61647]
[1778539071592,52.81,81783.35,0.0,0.9909,1e-05,1.62418]
[1778539076629,52.81,81783.0,0.0,0.9909,1e-05,1.62456]
[1778539081663,52.81,81779.78,0.0,0.99088,1e-05,1.62803]
[1778539082670,52.81,81774.07,0.0,0.99084,1e-05,1.63421]
[1778539083677,52.81,81772.91,0.0,0.99083,1e-05,1.63547]
[1778539088712,52.81,81771.33,0.0,0.99082,1e-05,1.63718]
[1778539093747,52.81,81768.57,0.0,0.9908,1e-05,1.64018]
[1778539098782,52.81,81769.37,0.0,0.9908,1e-05,1.63931]
[1778539101803,52.81,81775.35,0.0,0.99084,1e-05,1.63282]
[1778539103817,52.81,81780.63,0.0,0.99088,1e-05,1.62712]
[1778539109859,52.81,81780.64,0.0,0.99088,1e-05,1.62711]
[1778539116307,52.81,81779.58,0.0,0.99088,1e-05,1.62672]
[1778539122954,52.81,81775.68,0.0,0.99086,1e-05,1.63093]
[1778539124965,52.81,81781.12,0.0,0.99089,1e-05,1.62506]
[1778539128994,52.81,81784.59,0.0,0.99092,1e-05,1.62132]
[1778539136451,52.81,81787.45,0.0,0.99094,1e-05,1.61825]
[1778539143088,52.81,81787.45,0.0,0.99094,1e-05,1.61825]
[1778539149133,52.81,81789.65,0.0,0.99095,1e-05,1.61588]
[1778539154168,52.81,81788.66,0.0,0.99095,1e-05,1.61695]
[1778539159203,52.81,81788.43,0.0,0.99094,1e-05,1.61719]
[1778539165245,52.81,81786.38,0.0,0.99093,1e-05,1.6194]
[1778539170280,52.81,81786.29,0.0,0.99093,1e-05,1.61949]
[1778539176729,52.81,81785.03,0.0,0.99093,1e-05,1.61932]
[1778539182365,52.81,81779.43,0.0,0.99089,1e-05,1.62535]
[1778539184378,52.81,81777.15,0.0,0.99087,1e-05,1.62781]
[1778539189413,52.81,81777.44,0.0,0.99088,1e-05,1.6275]
[1778539194454,52.81,81776.67,0.0,0.99087,1e-05,1.62833]
[1778539199488,52.81,81776.82,0.0,0.99087,1e-05,1.62817]
[1778539205532,52.81,81774.83,0.0,0.99086,1e-05,1.63032]
[1778539209564,52.81,81780.46,0.0,0.9909,1e-05,1.62424]
[1778539214598,52.81,81777.9,0.0,0.99088,1e-05,1.627]
[1778539215605,52.81,81771.19,0.0,0.99083,1e-05,1.63426]
[1778539217014,52.81,81771.4,0.0,0.99083,1e-05,1.63403]
[1778539222658,52.81,81771.56,0.0,0.99083,1e-05,1.63386]
[1778539227693,52.81,81768.15,0.0,0.99081,1e-05,1.63756]
[1778539233741,52.81,81766.56,0.0,0.99081,1e-05,1.63774]
[1778539238770,52.81,81766.83,0.0,0.99081,1e-05,1.63745]
[1778539243807,52.81,81768.16,0.0,0.99082,1e-05,1.63601]
[1778539249848,52.81,81768.0,0.0,0.99082,1e-05,1.63618]
[1778539254882,52.81,81767.58,0.0,0.99081,1e-05,1.63664]
[1778539260924,52.81,81767.05,0.0,0.99081,1e-05,1.63721]
[1778539262939,52.81,81777.99,0.0,0.99089,1e-05,1.62538]
[1778539263948,52.81,81778.81,0.0,0.99089,1e-05,1.62449]
[1778539264953,52.81,81786.42,0.0,0.99095,1e-05,1.6163]
[1778539265959,52.81,81788.94,0.0,0.99096,1e-05,1.6136]
[1778539270995,52.81,81792.5,0.0,0.99099,1e-05,1.60979]
[1778539273014,52.81,81798.87,0.0,0.99103,1e-05,1.60298]
[1778539278046,52.81,81796.49,0.0,0.99102,1e-05,1.60552]
[1778539283081,52.81,81797.56,0.0,0.99102,1e-05,1.60438]
[1778539288116,52.81,81791.09,0.0,0.99098,1e-05,1.6113]
[1778539289123,52.81,81791.68,0.0,0.99098,1e-05,1.61066]
[1778539294159,52.81,81798.19,0.0,0.99104,1e-05,1.60219]
[1778539296175,52.81,81799.35,0.0,0.99105,1e-05,1.60096]
[1778539301210,52.81,81799.23,0.0,0.99104,1e-05,1.60108]
[1778539304229,52.81,81793.41,0.0,0.991,1e-05,1.6073]
[1778539308257,52.81,81790.69,0.0,0.99099,1e-05,1.6102]
[1778539313294,52.81,81797.94,0.0,0.99104,1e-05,1.60246]
[1778539319335,52.81,81798.03,0.0,0.99104,1e-05,1.60236]
[1778539324369,52.81,81799.26,0.0,0.99104,1e-05,1.60105]
[1778539329404,52.81,81799.51,0.0,0.99105,1e-05,1.60079]
[1778539334440,52.81,81800.81,0.0,0.99106,1e-05,1.5994]
[1778539339476,52.81,81801.54,0.0,0.99106,1e-05,1.59863]
[1778539344510,52.81,81798.24,0.0,0.99104,1e-05,1.60214]
[1778539349545,52.81,81796.15,0.0,0.99102,1e-05,1.60437]
[1778539354580,52.81,81794.37,0.0,0.99102,1e-05,1.60475]
[1778539359615,52.81,81790.02,0.0,0.99099,1e-05,1.6094]
[1778539361635,52.81,81784.04,0.0,0.99095,1e-05,1.61581]
[1778539364655,52.81,81776.29,0.0,0.99089,1e-05,1.62415]
[1778539369688,52.81,81775.25,0.0,0.99089,1e-05,1.62527]
[1778539375728,52.81,81775.09,0.0,0.99088,1e-05,1.62544]
[1778539380763,52.81,81778.82,0.0,0.99091,1e-05,1.62142]
[1778539386840,52.81,81777.4,0.0,0.9909,1e-05,1.62295]
[1778539391841,52.81,81777.13,0.0,0.9909,1e-05,1.62324]
[1778539396883,52.81,81773.39,0.0,0.99087,1e-05,1.62728]
[1778539398278,52.81,81767.67,0.0,0.99083,1e-05,1.63347]
[1778539398897,52.81,81767.67,0.0,0.99083,1e-05,1.63347]
[1778539403931,52.81,81766.2,0.0,0.99082,1e-05,1.63506]
[1778539408966,52.81,81763.21,0.0,0.9908,1e-05,1.63831]
[1778539414001,52.81,81762.16,0.0,0.9908,1e-05,1.63791]
[1778539419038,52.81,81761.02,0.0,0.99079,1e-05,1.63915]
[1778539424074,52.81,81760.11,0.0,0.99079,1e-05,1.64013]
[1778539426088,52.81,81754.9,0.0,0.99075,1e-05,1.64581]
[1778539428102,52.81,81756.36,0.0,0.99076,1e-05,1.64422]
[1778539430115,52.81,81762.4,0.0,0.9908,1e-05,1.63765]
[1778539434145,52.81,81767.56,0.0,0.99084,1e-05,1.63205]
[1778539435150,52.81,81769.4,0.0,0.99085,1e-05,1.63006]
[1778539440186,52.81,81769.32,0.0,0.99085,1e-05,1.63015]
[1778539445222,52.81,81770.83,0.0,0.99086,1e-05,1.62851]
[1778539453277,52.81,81769.14,0.0,0.99085,1e-05,1.63034]
[1778539458312,52.81,81768.44,0.0,0.99085,1e-05,1.6311]
[1778539463348,52.81,81768.03,0.0,0.99084,1e-05,1.63154]
[1778539468383,52.81,81767.82,0.0,0.99084,1e-05,1.63177]
[1778539477445,52.81,81766.65,0.0,0.99084,1e-05,1.6315]
[1778539482480,52.81,81770.79,0.0,0.99087,1e-05,1.62702]
[1778539487515,52.81,81769.78,0.0,0.99086,1e-05,1.62812]
[1778539492551,52.81,81770.44,0.0,0.99087,1e-05,1.6274]
[1778539494565,52.81,81778.31,0.0,0.99092,1e-05,1.61892]
[1778539499601,52.81,81779.44,0.0,0.99093,1e-05,1.6177]
[1778539503628,52.81,81786.87,0.0,0.99098,1e-05,1.60973]
[1778539509051,52.81,81790.38,0.0,0.99101,1e-05,1.60598]
[1778539512691,52.81,81795.38,0.0,0.99104,1e-05,1.60064]
[1778539517726,52.81,81798.97,0.0,0.99107,1e-05,1.59682]
[1778539522761,52.81,81800.6,0.0,0.99108,1e-05,1.59509]
[1778539526791,52.81,81795.2,0.0,0.99104,1e-05,1.60083]
[1778539529193,52.81,81784.87,0.0,0.99097,1e-05,1.61187]
[1778539536860,52.81,81783.69,0.0,0.99097,1e-05,1.61162]
[1778539541893,52.81,81788.84,0.0,0.99101,1e-05,1.6061]
[1778539546929,52.81,81789.26,0.0,0.99101,1e-05,1.60566]
[1778539552971,52.81,81791.47,0.0,0.99102,1e-05,1.6033]
[1778539558006,52.81,81792.09,0.0,0.99103,1e-05,1.60263]
[1778539562041,52.81,81782.04,0.0,0.99096,1e-05,1.61339]
[1778539564052,52.81,81776.66,0.0,0.99092,1e-05,1.61917]
[1778539567074,52.81,81771.97,0.0,0.99089,1e-05,1.62422]
[1778539572123,52.81,81769.81,0.0,0.99087,1e-05,1.62655]
[1778539577157,52.81,81765.24,0.0,0.99084,1e-05,1.63149]
[1778539579544,52.81,81771.54,0.0,0.99088,1e-05,1.62468]
[1778539585214,52.81,81774.69,0.0,0.99091,1e-05,1.62129]
[1778539587227,52.81,81781.55,0.0,0.99095,1e-05,1.61391]
[1778539588234,52.81,81789.64,0.0,0.99101,1e-05,1.60525]
[1778539589241,52.81,81791.84,0.0,0.99103,1e-05,1.6029]
[1778539591255,52.81,81796.01,0.0,0.99106,1e-05,1.59694]
[1778539595283,52.81,81801.57,0.0,0.9911,1e-05,1.59104]
[1778539600318,52.81,81805.85,0.0,0.99113,1e-05,1.5865]
[1778539605354,52.81,81812.97,0.0,0.99118,1e-05,1.57899]
[1778539609381,52.81,81817.32,0.0,0.99121,1e-05,1.57441]
[1778539615424,52.81,81821.68,0.0,0.99124,1e-05,1.56983]
[1778539621466,52.81,81824.89,0.0,0.99126,1e-05,1.56647]
[1778539625494,52.81,81838.29,0.0,0.99135,1e-05,1.55249]
[1778539626501,52.81,81839.92,0.0,0.99136,1e-05,1.5508]
[1778539631537,52.81,81837.89,0.0,0.99135,1e-05,1.55291]
[1778539637580,52.81,81838.67,0.0,0.99135,1e-05,1.5521]
[1778539643621,52.81,81837.85,0.0,0.99135,1e-05,1.55295]
[1778539648657,52.81,81838.27,0.0,0.99135,1e-05,1.55251]
[1778539654699,52.81,81837.67,0.0,0.99136,1e-05,1.55165]
[1778539660111,52.81,81837.52,0.0,0.99135,1e-05,1.55181]
[1778539667790,52.81,81837.43,0.0,0.99135,1e-05,1.5519]
[1778539674839,52.81,81837.36,0.0,0.99135,1e-05,1.55197]
[1778539678870,52.81,81843.89,0.0,0.9914,1e-05,1.5452]
[1778539680252,52.81,81847.41,0.0,0.99142,1e-05,1.54156]
[1778539682895,52.81,81857.58,0.0,0.99149,1e-05,1.53108]
[1778539683902,52.81,81860.05,0.0,0.9915,1e-05,1.52855]
[1778539688941,52.81,81860.89,0.0,0.99151,1e-05,1.52725]
[1778539694982,52.79,81864.38,0.0,0.99155,1e-05,1.52115]
[1778539698004,52.78,81870.3,0.0,0.9916,1e-05,1.51389]
[1778539699008,52.78,81878.42,0.0,0.99165,1e-05,1.50526]
[1778539704043,52.78,81875.09,0.0,0.99163,1e-05,1.50826]
[1778539709078,52.78,81870.95,0.0,0.99161,1e-05,1.51246]
[1778539713106,52.78,81862.56,0.0,0.99156,1e-05,1.51956]
[1778539719149,52.78,81862.61,0.0,0.99156,1e-05,1.5195]
[1778539723177,52.78,81857.04,0.0,0.99152,1e-05,1.5252]
[1778539728212,52.78,81855.45,0.0,0.99151,1e-05,1.52683]
[1778539732240,52.78,81850.3,0.0,0.99148,1e-05,1.53212]
[1778539737274,52.78,81851.28,0.0,0.99149,1e-05,1.53112]
[1778539742311,52.78,81853.94,0.0,0.9915,1e-05,1.52838]
[1778539748360,52.78,81855.47,0.0,0.99151,1e-05,1.52681]
[1778539752384,52.78,81854.87,0.0,0.99151,1e-05,1.52743]
[1778539754399,52.78,81846.1,0.0,0.99145,1e-05,1.53645]
[1778539755404,52.78,81839.99,0.0,0.99141,1e-05,1.54276]
[1778539756413,52.78,81838.34,0.0,0.9914,1e-05,1.54447]
[1778539761452,52.78,81838.38,0.0,0.9914,1e-05,1.54442]
[1778539766483,52.78,81839.99,0.0,0.99141,1e-05,1.54276]
[1778539771518,52.78,81843.55,0.0,0.99144,1e-05,1.5376]
[1778539777560,52.78,81842.25,0.0,0.99143,1e-05,1.53895]
[1778539782595,52.78,81841.87,0.0,0.99143,1e-05,1.53934]
[1778539787630,52.78,81838.05,0.0,0.99141,1e-05,1.54329]
[1778539790653,52.78,81843.58,0.0,0.99144,1e-05,1.53757]
[1778539795686,52.78,81843.48,0.0,0.99144,1e-05,1.53768]
[1778539801104,52.78,81842.48,0.0,0.99144,1e-05,1.53871]
[1778539806763,52.78,81841.82,0.0,0.99143,1e-05,1.53939]
[1778539813188,52.78,81843.47,0.0,0.99144,1e-05,1.53769]
[1778539818849,52.78,81843.31,0.0,0.99144,1e-05,1.53785]
[1778539824265,52.78,81841.59,0.0,0.99143,1e-05,1.53963]
[1778539829925,52.78,81845.55,0.0,0.99146,1e-05,1.53554]
[1778539834961,52.78,81848.64,0.0,0.99148,1e-05,1.53089]
[1778539839996,52.78,81849.12,0.0,0.99149,1e-05,1.53039]
[1778539845033,52.78,81850.38,0.0,0.9915,1e-05,1.5291]
[1778539851077,52.78,81850.81,0.0,0.9915,1e-05,1.52866]
[1778539853089,52.78,81858.28,0.0,0.99155,1e-05,1.521]
[1778539858124,52.78,81857.04,0.0,0.99154,1e-05,1.52227]
[1778539863162,52.78,81854.02,0.0,0.99152,1e-05,1.52536]
[1778539869201,52.78,81853.03,0.0,0.99151,1e-05,1.52638]
[1778539874618,52.78,81852.6,0.0,0.99151,1e-05,1.52682]
[1778539880278,52.78,81853.68,0.0,0.99152,1e-05,1.52571]
[1778539885313,52.78,81854.56,0.0,0.99152,1e-05,1.52481]
[1778539890348,52.78,81855.1,0.0,0.99153,1e-05,1.52426]
[1778539895383,52.78,81856.42,0.0,0.99154,1e-05,1.52144]
[1778539900418,52.78,81857.06,0.0,0.99155,1e-05,1.52079]
[1778539910488,52.78,81857.31,0.0,0.99155,1e-05,1.52053]
[1778539913509,52.78,81863.91,0.0,0.99159,1e-05,1.51379]
[1778539918544,52.78,81868.1,0.0,0.99162,1e-05,1.50953]
[1778539923580,52.78,81867.97,0.0,0.99162,1e-05,1.50966]
[1778539924587,52.78,81860.29,0.0,0.99157,1e-05,1.51749]
[1778539926601,52.78,81860.35,0.0,0.99157,1e-05,1.51742]
[1778539931636,52.78,81860.76,0.0,0.99157,1e-05,1.51701]
[1778539936671,52.78,81864.87,0.0,0.9916,1e-05,1.51282]
[1778539941708,52.78,81862.56,0.0,0.99158,1e-05,1.51517]
[1778539952785,52.78,81860.52,0.0,0.99158,1e-05,1.51579]
[1778539957820,52.78,81860.29,0.0,0.99158,1e-05,1.51602]
[1778539959833,52.78,81878.37,0.0,0.99169,1e-05,1.49767]
[1778539960841,52.78,81884.93,0.0,0.99174,1e-05,1.49106]
[1778539965876,52.78,81888.03,0.0,0.99176,1e-05,1.48795]
[1778539967893,52.78,81891.2,0.0,0.99178,1e-05,1.48477]
[1778539971923,52.78,81897.96,0.0,0.99182,1e-05,1.478]
[1778539972929,52.78,81906.72,0.0,0.99188,1e-05,1.46928]
[1778539973936,52.78,81908.04,0.0,0.99189,1e-05,1.46796]
[1778539977968,52.78,81916.22,0.0,0.99194,1e-05,1.45986]
[1778539979978,52.78,81917.3,0.0,0.99194,1e-05,1.45879]
[1778539985471,52.78,81920.63,0.0,0.99197,1e-05,1.45551]
[1778539989041,52.78,81912.06,0.0,0.99191,1e-05,1.46398]
[1778539991056,52.78,81904.17,0.0,0.99186,1e-05,1.47181]
[1778539995543,52.78,81893.32,0.0,0.99179,1e-05,1.48264]
[1778540001125,52.78,81891.06,0.0,0.99178,1e-05,1.48491]
[1778540006160,52.78,81892.38,0.0,0.99179,1e-05,1.48358]
[1778540011196,52.78,81883.44,0.0,0.99174,1e-05,1.49112]
[1778540012204,52.78,81882.83,0.0,0.99173,1e-05,1.49173]
[1778540015682,52.78,81889.02,0.0,0.99177,1e-05,1.48551]
[1778540021270,52.78,81889.46,0.0,0.99177,1e-05,1.48507]
[1778540026306,52.78,81889.17,0.0,0.99177,1e-05,1.48536]
[1778540029322,52.78,81884.53,0.0,0.99174,1e-05,1.49002]
[1778540034357,52.78,81885.19,0.0,0.99175,1e-05,1.48936]
[1778540039392,52.78,81886.89,0.0,0.99176,1e-05,1.48765]
[1778540044427,52.78,81883.86,0.0,0.99174,1e-05,1.49069]
[1778540052483,52.78,81884.97,0.0,0.99175,1e-05,1.48958]
[1778540062554,52.78,81883.7,0.0,0.99174,1e-05,1.49085]
[1778540067590,52.78,81884.57,0.0,0.99174,1e-05,1.48998]
[1778540068597,52.78,81873.59,0.0,0.99167,1e-05,1.50105]
[1778540069603,52.78,81870.75,0.0,0.99165,1e-05,1.50393]
[1778540074638,52.78,81867.97,0.0,0.99164,1e-05,1.50529]
[1778540077659,52.78,81859.44,0.0,0.99159,1e-05,1.51397]
[1778540082694,52.78,81859.34,0.0,0.99159,1e-05,1.51407]
[1778540087729,52.78,81862.79,0.0,0.99161,1e-05,1.51055]
[1778540092764,52.78,81864.32,0.0,0.99162,1e-05,1.509]
[1778540097799,52.78,81863.63,0.0,0.99161,1e-05,1.5097]
[1778540102835,52.78,81860.69,0.0,0.9916,1e-05,1.51269]
[1778540107869,52.78,81856.39,0.0,0.99157,1e-05,1.51708]
[1778540110890,52.78,81852.3,0.0,0.99154,1e-05,1.52126]
[1778540115925,52.78,81853.3,0.0,0.99155,1e-05,1.52023]
[1778540120960,52.78,81853.6,0.0,0.99155,1e-05,1.51993]
[1778540126457,52.78,81854.83,0.0,0.99156,1e-05,1.51867]
[1778540133049,52.78,81855.09,0.0,0.99157,1e-05,1.51694]
[1778540142109,52.78,81855.21,0.0,0.99157,1e-05,1.51682]
[1778540146139,52.78,81845.66,0.0,0.9915,1e-05,1.52659]
[1778540147146,52.78,81844.13,0.0,0.99149,1e-05,1.52817]
[1778540152181,52.78,81843.43,0.0,0.99149,1e-05,1.52889]
[1778540157217,52.78,81841.7,0.0,0.99148,1e-05,1.53066]
[1778540162251,52.78,81845.75,0.0,0.9915,1e-05,1.5265]
[1778540163260,52.78,81850.41,0.0,0.99154,1e-05,1.52173]
[1778540165273,52.78,81853.04,0.0,0.99155,1e-05,1.51904]
[1778540170308,52.78,81858.19,0.0,0.99159,1e-05,1.51378]
[1778540176849,52.78,81857.65,0.0,0.99158,1e-05,1.51433]
[1778540182393,52.78,81857.02,0.0,0.99158,1e-05,1.51497]
[1778540187427,52.78,81857.2,0.0,0.99158,1e-05,1.51479]
[1778540192463,52.78,81857.04,0.0,0.99159,1e-05,1.51349]
[1778540197498,52.78,81857.37,0.0,0.99159,1e-05,1.51315]
[1778540198506,52.78,81851.42,0.0,0.99155,1e-05,1.51923]
[1778540203541,52.78,81847.96,0.0,0.99153,1e-05,1.52277]
[1778540208575,52.78,81849.93,0.0,0.99154,1e-05,1.52075]
[1778540213610,52.78,81848.47,0.0,0.99153,1e-05,1.52183]
[1778540218645,52.78,81849.95,0.0,0.99154,1e-05,1.52032]
[1778540223680,52.78,81855.4,0.0,0.99158,1e-05,1.51475]
[1778540228715,52.78,81854.25,0.0,0.99157,1e-05,1.51593]
[1778540233750,52.78,81854.24,0.0,0.99157,1e-05,1.51594]
[1778540238785,52.78,81854.3,0.0,0.99157,1e-05,1.51587]
[1778540245834,52.78,81854.68,0.0,0.99157,1e-05,1.51549]
[1778540250869,52.78,81855.26,0.0,0.99158,1e-05,1.5149]
[1778540255904,52.78,81854.95,0.0,0.99158,1e-05,1.51375]
[1778540260939,52.78,81855.24,0.0,0.99159,1e-05,1.51345]
[1778540265974,52.78,81855.25,0.0,0.99159,1e-05,1.51344]
[1778540271009,52.78,81853.7,0.0,0.99158,1e-05,1.51502]
[1778540276044,52.78,81860.68,0.0,0.99162,1e-05,1.50792]
[1778540277051,52.78,81864.9,0.0,0.99165,1e-05,1.50363]
[1778540282087,52.77,81869.41,0.0,0.99169,1e-05,1.49795]
[1778540283097,52.77,81869.87,0.0,0.99169,1e-05,1.49713]
[1778540288131,52.77,81867.42,0.0,0.99167,1e-05,1.4996]
[1778540294172,52.76,81866.2,0.0,0.99167,1e-05,1.50049]
[1778540297193,52.76,81860.01,0.0,0.99163,1e-05,1.50607]
[1778540302228,52.76,81855.11,0.0,0.9916,1e-05,1.51105]
[1778540305250,52.76,81850.9,0.0,0.99157,1e-05,1.51534]
[1778540306256,52.76,81845.18,0.0,0.99154,1e-05,1.52119]
[1778540307263,52.76,81843.8,0.0,0.99153,1e-05,1.5226]
[1778540311293,52.76,81843.86,0.0,0.99153,1e-05,1.52107]
[1778540315323,52.76,81839.25,0.0,0.9915,1e-05,1.5258]
[1778540322373,52.76,81842.87,0.0,0.99153,1e-05,1.52209]
[1778540327909,52.76,81839.89,0.0,0.99151,1e-05,1.52514]
[1778540333450,52.76,81843.43,0.0,0.99154,1e-05,1.5207]
[1778540338485,52.75,81844.19,0.0,0.99155,1e-05,1.51912]
[1778540345535,52.74,81847.09,0.0,0.99158,1e-05,1.51418]
[1778540350570,52.73,81850.73,0.0,0.99161,1e-05,1.50892]
[1778540353591,52.72,81859.11,0.0,0.99167,1e-05,1.49927]
[1778540358626,52.71,81860.33,0.0,0.99169,1e-05,1.49621]
[1778540363663,52.7,81860.72,0.0,0.99171,1e-05,1.49366]
[1778540369704,52.69,81856.95,0.0,0.9917,1e-05,1.49568]
[1778540371717,52.68,81843.63,0.0,0.99162,1e-05,1.50699]
[1778540376754,52.67,81842.08,0.0,0.99162,1e-05,1.50665]
[1778540384807,52.65,81835.68,0.0,0.9916,1e-05,1.51045]
[1778540389843,52.64,81836.41,0.0,0.99161,1e-05,1.50815]
[1778540398400,52.62,81836.49,0.0,0.99163,1e-05,1.50499]
[1778540402936,52.61,81824.77,0.0,0.99157,1e-05,1.51544]
[1778540403943,52.61,81820.41,0.0,0.99154,1e-05,1.51951]
[1778540405969,52.61,81819.56,0.0,0.99154,1e-05,1.51956]
[1778540411001,52.59,81822.72,0.0,0.99157,1e-05,1.5143]
[1778540416038,52.58,81823.95,0.0,0.99159,1e-05,1.51105]
[1778540421072,52.57,81823.91,0.0,0.9916,1e-05,1.50952]
[1778540426106,52.56,81823.21,0.0,0.99161,1e-05,1.50867]
[1778540432148,52.55,81819.33,0.0,0.99161,1e-05,1.50885]
[1778540437182,52.55,81823.42,0.0,0.99163,1e-05,1.50468]
[1778540444231,52.55,81824.31,0.0,0.99164,1e-05,1.50377]
[1778540449267,52.54,81826.54,0.0,0.99166,1e-05,1.50037]
[1778540456317,52.53,81828.03,0.0,0.99168,1e-05,1.49736]
[1778540461352,52.52,81829.8,0.0,0.9917,1e-05,1.4941]
[1778540466388,52.51,81830.71,0.0,0.99172,1e-05,1.49172]
[1778540470416,52.51,81823.09,0.0,0.99167,1e-05,1.49837]
[1778540471422,52.51,81804.19,0.0,0.99155,1e-05,1.51769]
[1778540472431,52.51,81799.22,0.0,0.99152,1e-05,1.52281]
[1778540477466,52.51,81794.82,0.0,0.99149,1e-05,1.52735]
[1778540482501,52.51,81793.22,0.0,0.99148,1e-05,1.52901]
[1778540487535,52.51,81787.88,0.0,0.99144,1e-05,1.53454]
[1778540490556,52.51,81782.45,0.0,0.9914,1e-05,1.54018]
[1778540495591,52.51,81779.35,0.0,0.99139,1e-05,1.54193]
[1778540500626,52.51,81778.27,0.0,0.99138,1e-05,1.54305]
[1778540506671,52.51,81776.63,0.0,0.99137,1e-05,1.54476]
[1778540511704,52.51,81779.8,0.0,0.99139,1e-05,1.54146]
[1778540516739,52.51,81780.64,0.0,0.9914,1e-05,1.54058]
[1778540521775,52.51,81778.23,0.0,0.99138,1e-05,1.54309]
[1778540523788,52.51,81771.03,0.0,0.99133,1e-05,1.55062]
[1778540525802,52.51,81766.08,0.0,0.9913,1e-05,1.5558]
[1778540530837,52.51,81764.03,0.0,0.99129,1e-05,1.55796]
[1778540539410,52.51,81753.29,0.0,0.99121,1e-05,1.56928]
[1778540539901,52.51,81753.29,0.0,0.99121,1e-05,1.56928]
[1778540544938,52.51,81751.17,0.0,0.9912,1e-05,1.57152]
[1778540549971,52.51,81751.38,0.0,0.9912,1e-05,1.5713]
[1778540555011,52.51,81752.55,0.0,0.99122,1e-05,1.56856]
[1778540558028,52.51,81757.55,0.0,0.99125,1e-05,1.56328]
[1778540563062,52.51,81755.66,0.0,0.99124,1e-05,1.56527]
[1778540566084,52.51,81764.5,0.0,0.9913,1e-05,1.55597]
[1778540567091,52.51,81766.28,0.0,0.99131,1e-05,1.5541]
[1778540572127,52.51,81766.23,0.0,0.99131,1e-05,1.55415]
[1778540577160,52.51,81766.43,0.0,0.99131,1e-05,1.55395]
[1778540580182,52.51,81758.39,0.0,0.99126,1e-05,1.5624]
[1778540581188,52.51,81755.86,0.0,0.99124,1e-05,1.56506]
[1778540585218,52.51,81750.93,0.0,0.9912,1e-05,1.57027]
[1778540588238,52.51,81744.27,0.0,0.99116,1e-05,1.57733]
[1778540590252,52.51,81741.51,0.0,0.99114,1e-05,1.58026]
[1778540595286,52.51,81740.25,0.0,0.99113,1e-05,1.5816]
[1778540600330,52.51,81736.6,0.0,0.99111,1e-05,1.58549]
[1778540605367,52.51,81734.74,0.0,0.99109,1e-05,1.58748]
[1778540608386,52.51,81738.91,0.0,0.99112,1e-05,1.58303]
[1778540610401,52.5,81746.53,0.0,0.99118,1e-05,1.57393]
[1778540611407,52.5,81743.9,0.0,0.99117,1e-05,1.57472]
[1778540616445,52.48,81740.64,0.0,0.99116,1e-05,1.57623]
[1778540621477,52.47,81742.42,0.0,0.99119,1e-05,1.57188]
[1778540625506,52.46,81748.05,0.0,0.99124,1e-05,1.56401]
[1778540630540,52.44,81749.84,0.0,0.99127,1e-05,1.5598]
[1778540633561,52.44,81756.84,0.0,0.99132,1e-05,1.55151]
[1778540637590,52.43,81762.67,0.0,0.99137,1e-05,1.54407]
[1778540642623,52.42,81759.41,0.0,0.99136,1e-05,1.54529]
[1778540646653,52.41,81756.49,0.0,0.99135,1e-05,1.5479]
[1778540650190,52.41,81767.53,0.0,0.99143,1e-05,1.53506]
[1778540651688,52.4,81772.9,0.0,0.99147,1e-05,1.52905]
[1778540652695,52.4,81774.51,0.0,0.99148,1e-05,1.52697]
[1778540657730,52.39,81773.95,0.0,0.99149,1e-05,1.52593]
[1778540662765,52.38,81775.1,0.0,0.99151,1e-05,1.52274]
[1778540667800,52.37,81779.87,0.0,0.99155,1e-05,1.51664]
[1778540674849,52.36,81780.36,0.0,0.99157,1e-05,1.51239]
[1778540677870,52.35,81774.32,0.0,0.99154,1e-05,1.51787]
[1778540682908,52.34,81776.77,0.0,0.99156,1e-05,1.51383]
[1778540687942,52.33,81777.02,0.0,0.99158,1e-05,1.51172]
[1778540692977,52.32,81777.25,0.0,0.99159,1e-05,1.50965]
[1778540695998,52.31,81782.73,0.0,0.99163,1e-05,1.50296]
[1778540701033,52.31,81782.0,0.0,0.99164,1e-05,1.50231]
[1778540706068,52.29,81785.65,0.0,0.99167,1e-05,1.49652]
[1778540711103,52.29,81782.53,0.0,0.99166,1e-05,1.49938]
[1778540716138,52.29,81779.78,0.0,0.99164,1e-05,1.50119]
[1778540719159,52.28,81783.83,0.0,0.99168,1e-05,1.4964]
[1778540726208,52.27,81781.29,0.0,0.99167,1e-05,1.49709]
[1778540728223,52.27,81776.25,0.0,0.99164,1e-05,1.5016]
[1778540733257,52.26,81772.95,0.0,0.99163,1e-05,1.50256]
[1778540738292,52.26,81772.79,0.0,0.99164,1e-05,1.50208]
[1778540743327,52.25,81773.6,0.0,0.99165,1e-05,1.49997]
[1778540748361,52.24,81774.0,0.0,0.99166,1e-05,1.49831]
[1778540753398,52.23,81766.7,0.0,0.99162,1e-05,1.50423]
[1778540758432,52.22,81767.7,0.0,0.99164,1e-05,1.50159]
[1778540763467,52.21,81769.06,0.0,0.99166,1e-05,1.49892]
[1778540768502,52.2,81770.01,0.0,0.99167,1e-05,1.49636]
[1778540773542,52.2,81768.42,0.0,0.99167,1e-05,1.49736]
[1778540778572,52.19,81768.1,0.0,0.99167,1e-05,1.49674]
[1778540783607,52.19,81760.76,0.0,0.99163,1e-05,1.50365]
[1778540788642,52.18,81758.25,0.0,0.99162,1e-05,1.50493]
[1778540791663,52.18,81756.93,0.0,0.99162,1e-05,1.50416]
[1778540797705,52.16,81757.73,0.0,0.99164,1e-05,1.50135]
[1778540802743,52.16,81745.69,0.0,0.99157,1e-05,1.51243]
[1778540803749,52.16,81746.71,0.0,0.99157,1e-05,1.51137]
[1778540806770,52.15,81741.43,0.0,0.99154,1e-05,1.51647]
[1778540811805,52.14,81739.84,0.0,0.99154,1e-05,1.51627]
[1778540816840,52.14,81739.51,0.0,0.99154,1e-05,1.51587]
[1778540821875,52.13,81739.22,0.0,0.99155,1e-05,1.51505]
[1778540826910,52.12,81744.0,0.0,0.99159,1e-05,1.50826]
[1778540831945,52.11,81740.15,0.0,0.99158,1e-05,1.51042]
[1778540837987,52.1,81738.07,0.0,0.99158,1e-05,1.51073]
[1778540843022,52.09,81737.15,0.0,0.99158,1e-05,1.50984]
[1778540848057,52.08,81738.03,0.0,0.99159,1e-05,1.50783]
[1778540853092,52.07,81738.66,0.0,0.99162,1e-05,1.50391]
[1778540858130,52.06,81738.94,0.0,0.99163,1e-05,1.50219]
[1778540861675,52.05,81747.35,0.0,0.99169,1e-05,1.49214]
[1778540867191,52.04,81747.15,0.0,0.9917,1e-05,1.49101]
[1778540872228,52.03,81747.81,0.0,0.99172,1e-05,1.48869]
[1778540875247,52.03,81753.18,0.0,0.99176,1e-05,1.48257]
[1778540880286,52.02,81754.12,0.0,0.99177,1e-05,1.48005]
[1778540884314,52.01,81761.51,0.0,0.99183,1e-05,1.47132]
[1778540889348,52.0,81763.68,0.0,0.99185,1e-05,1.46765]
[1778540894383,51.99,81766.33,0.0,0.99188,1e-05,1.46353]
[1778540900425,51.98,81765.95,0.0,0.99189,1e-05,1.4622]
[1778540905460,51.98,81768.14,0.0,0.9919,1e-05,1.45944]
[1778540910495,51.97,81767.7,0.0,0.99191,1e-05,1.45878]
[1778540912516,51.97,81762.45,0.0,0.99188,1e-05,1.46209]
[1778540913519,51.97,81753.14,0.0,0.99183,1e-05,1.47123]
[1778540914525,51.96,81752.14,0.0,0.99182,1e-05,1.47195]
[1778540916540,51.96,81746.79,0.0,0.99179,1e-05,1.47679]
[1778540918555,51.96,81746.15,0.0,0.99179,1e-05,1.47713]
[1778540923589,51.95,81743.37,0.0,0.99178,1e-05,1.47905]
[1778540928624,51.95,81744.72,0.0,0.99179,1e-05,1.47675]
[1778540933659,51.94,81742.32,0.0,0.99178,1e-05,1.47797]
[1778540939701,51.93,81742.39,0.0,0.99179,1e-05,1.47635]
[1778540944736,51.92,81740.22,0.0,0.99179,1e-05,1.47734]
[1778540949771,51.91,81739.74,0.0,0.99179,1e-05,1.4766]
[1778540951785,51.91,81730.14,0.0,0.99173,1e-05,1.48579]
[1778540952792,51.91,81727.85,0.0,0.99172,1e-05,1.48782]
[1778540958834,51.9,81725.21,0.0,0.99171,1e-05,1.48891]
[1778540963869,51.89,81721.34,0.0,0.99169,1e-05,1.49191]
[1778540968904,51.89,81722.9,0.0,0.99171,1e-05,1.48904]
[1778540973940,51.88,81724.09,0.0,0.99173,1e-05,1.48544]
[1778540976960,51.87,81718.32,0.0,0.9917,1e-05,1.49044]
[1778540981998,51.87,81716.19,0.0,0.99169,1e-05,1.4914]
[1778540984010,51.86,81710.32,0.0,0.99166,1e-05,1.49681]
[1778540991060,51.85,81706.48,0.0,0.99164,1e-05,1.49918]
[1778540996100,51.85,81704.31,0.0,0.99163,1e-05,1.50079]
[1778541001134,51.84,81701.73,0.0,0.99162,1e-05,1.50249]
[1778541006171,51.84,81700.59,0.0,0.99162,1e-05,1.5027]
[1778541011205,51.83,81699.05,0.0,0.99161,1e-05,1.50333]
[1778541016243,51.82,81697.32,0.0,0.99161,1e-05,1.50415]
[1778541021276,51.81,81696.82,0.0,0.99162,1e-05,1.50306]
[1778541024298,51.81,81692.01,0.0,0.99159,1e-05,1.50708]
[1778541029337,51.81,81693.06,0.0,0.9916,1e-05,1.50533]
[1778541034367,51.8,81693.98,0.0,0.99163,1e-05,1.50132]
[1778541041415,51.79,81694.22,0.0,0.99163,1e-05,1.50013]
[1778541048469,51.79,81694.05,0.0,0.99163,1e-05,1.50031]
[1778541050481,51.79,81696.79,0.0,0.99165,1e-05,1.49717]
[1778541053045,51.78,81702.17,0.0,0.99169,1e-05,1.49103]
[1778541058536,51.78,81703.06,0.0,0.99171,1e-05,1.48867]
[1778541063576,51.77,81707.11,0.0,0.99174,1e-05,1.48338]
[1778541071695,51.76,81704.34,0.0,0.99173,1e-05,1.48452]
[1778541073707,51.76,81699.0,0.0,0.9917,1e-05,1.48972]
[1778541079759,51.75,81698.03,0.0,0.9917,1e-05,1.48984]
[1778541084785,51.75,81693.54,0.0,0.99167,1e-05,1.49388]
[1778541089821,51.74,81696.71,0.0,0.9917,1e-05,1.48943]
[1778541094856,51.73,81696.06,0.0,0.99171,1e-05,1.48749]
[1778541099891,51.73,81695.59,0.0,0.99172,1e-05,1.48683]
[1778541104926,51.72,81695.17,0.0,0.99172,1e-05,1.48613]
[1778541109961,51.71,81686.34,0.0,0.99167,1e-05,1.49381]
[1778541111975,51.71,81684.73,0.0,0.99166,1e-05,1.49517]
[1778541117010,51.7,81683.21,0.0,0.99166,1e-05,1.49615]
[1778541122046,51.7,81683.28,0.0,0.99166,1e-05,1.49488]
[1778541127080,51.69,81683.76,0.0,0.99167,1e-05,1.4938]
[1778541132118,51.69,81684.44,0.0,0.99168,1e-05,1.49194]
[1778541137155,51.68,81683.97,0.0,0.99169,1e-05,1.49098]
[1778541142190,51.67,81685.2,0.0,0.99171,1e-05,1.4883]
[1778541147225,51.66,81689.16,0.0,0.99174,1e-05,1.48283]
[1778541149240,51.66,81690.87,0.0,0.99176,1e-05,1.48053]
[1778541154275,51.65,81689.61,0.0,0.99176,1e-05,1.47906]
[1778541159310,51.65,81684.67,0.0,0.99173,1e-05,1.48361]
[1778541164345,51.64,81682.42,0.0,0.99173,1e-05,1.48485]
[1778541169380,51.63,81682.77,0.0,0.99174,1e-05,1.48314]
[1778541174415,51.62,81682.07,0.0,0.99174,1e-05,1.48253]
[1778541179450,51.62,81682.51,0.0,0.99175,1e-05,1.48128]
[1778541184486,51.61,81684.62,0.0,0.99177,1e-05,1.47807]
[1778541187509,51.61,81691.92,0.0,0.99182,1e-05,1.46984]
[1778541189522,51.6,81697.06,0.0,0.99186,1e-05,1.46435]
[1778541194030,51.6,81703.86,0.0,0.99191,1e-05,1.45676]
[1778541196572,51.6,81710.1,0.0,0.99195,1e-05,1.4498]
[1778541201608,51.59,81708.37,0.0,0.99195,1e-05,1.4505]
[1778541206642,51.59,81708.24,0.0,0.99195,1e-05,1.44999]
[1778541211677,51.58,81709.6,0.0,0.99197,1e-05,1.44635]
[1778541216712,51.57,81712.84,0.0,0.992,1e-05,1.44205]
[1778541221746,51.57,81715.63,0.0,0.99202,1e-05,1.43844]
[1778541226783,51.57,81711.88,0.0,0.992,1e-05,1.44163]
[1778541231817,51.56,81716.07,0.0,0.99203,1e-05,1.43643]
[1778541236852,51.55,81717.44,0.0,0.99205,1e-05,1.43411]
[1778541241887,51.55,81718.58,0.0,0.99206,1e-05,1.43241]
[1778541246922,51.54,81716.64,0.0,0.99205,1e-05,1.43362]
[1778541252965,51.54,81716.22,0.0,0.99205,1e-05,1.43348]
[1778541258000,51.54,81716.68,0.0,0.99206,1e-05,1.43247]
[1778541263037,51.53,81716.4,0.0,0.99206,1e-05,1.43202]
[1778541268073,51.53,81716.54,0.0,0.99207,1e-05,1.43151]
[1778541273108,51.53,81716.04,0.0,0.99207,1e-05,1.43006]
[1778541278143,51.52,81716.1,0.0,0.99208,1e-05,1.42946]
[1778541283178,51.52,81717.27,0.0,0.99209,1e-05,1.42742]
[1778541287206,51.52,81724.66,0.0,0.99214,1e-05,1.41971]
[1778541292241,51.51,81722.82,0.0,0.99213,1e-05,1.42107]
[1778541297276,51.51,81721.08,0.0,0.99212,1e-05,1.422]
[1778541303318,51.5,81719.26,0.0,0.99212,1e-05,1.42318]
[1778541308353,51.5,81719.16,0.0,0.99212,1e-05,1.4225]
[1778541313388,51.49,81719.58,0.0,0.99213,1e-05,1.4213]
[1778541320439,51.49,81718.75,0.0,0.99213,1e-05,1.42107]
[1778541325959,51.48,81718.43,0.0,0.99213,1e-05,1.42078]
[1778541331514,51.48,81722.16,0.0,0.99217,1e-05,1.41493]
[1778541333528,51.48,81726.09,0.0,0.99219,1e-05,1.41089]
[1778541338563,51.48,81723.06,0.0,0.99218,1e-05,1.41336]
[1778541342591,51.47,81723.26,0.0,0.99218,1e-05,1.41273]
[1778541346099,51.47,81720.15,0.0,0.99216,1e-05,1.41552]
[1778541351654,51.47,81719.46,0.0,0.99216,1e-05,1.41575]
[1778541356689,51.46,81717.89,0.0,0.99216,1e-05,1.41687]
[1778541357696,51.46,81711.21,0.0,0.99211,1e-05,1.42352]
[1778541358705,51.46,81711.45,0.0,0.99212,1e-05,1.42296]
[1778541363738,51.46,81712.14,0.0,0.99212,1e-05,1.42165]
[1778541371794,51.45,81712.41,0.0,0.99213,1e-05,1.42047]
[1778541376829,51.45,81714.29,0.0,0.99215,1e-05,1.4183]
[1778541382873,51.45,81714.55,0.0,0.99215,1e-05,1.41746]
[1778541387906,51.44,81715.0,0.0,0.99216,1e-05,1.41658]
[1778541396449,51.44,81715.89,0.0,0.99218,1e-05,1.41344]
[1778541402004,51.44,81715.38,0.0,0.99218,1e-05,1.41339]
[1778541409053,51.43,81718.57,0.0,0.9922,1e-05,1.40956]
[1778541415095,51.43,81718.76,0.0,0.9922,1e-05,1.40937]
[1778541422144,51.43,81718.57,0.0,0.9922,1e-05,1.4089]
[1778541430200,51.42,81718.71,0.0,0.99221,1e-05,1.40786]
[1778541435238,51.42,81717.43,0.0,0.9922,1e-05,1.40887]
[1778541440273,51.42,81717.05,0.0,0.99221,1e-05,1.40872]
[1778541445308,51.41,81717.62,0.0,0.99221,1e-05,1.40777]
[1778541450344,51.41,81717.61,0.0,0.99221,1e-05,1.40727]
[1778541455379,51.41,81717.68,0.0,0.99223,1e-05,1.4053]
[1778541460414,51.41,81717.47,0.0,0.99223,1e-05,1.40526]
[1778541462428,51.41,81703.57,0.0,0.99214,1e-05,1.41894]
[1778541463435,51.4,81696.85,0.0,0.9921,1e-05,1.4255]
[1778541464442,51.4,81695.27,0.0,0.99209,1e-05,1.42692]
[1778541469477,51.4,81693.37,0.0,0.99208,1e-05,1.42801]
[1778541474512,51.39,81693.29,0.0,0.99208,1e-05,1.42727]
[1778541479548,51.39,81688.13,0.0,0.99205,1e-05,1.43196]
[1778541484586,51.39,81689.2,0.0,0.99207,1e-05,1.43021]
[1778541489622,51.38,81685.52,0.0,0.99205,1e-05,1.43324]
[1778541494659,51.38,81686.59,0.0,0.99206,1e-05,1.43132]
[1778541499694,51.37,81685.01,0.0,0.99205,1e-05,1.43241]
[1778541504729,51.37,81685.74,0.0,0.99206,1e-05,1.43083]
[1778541509764,51.36,81685.69,0.0,0.99206,1e-05,1.43038]
[1778541514800,51.36,81685.6,0.0,0.99208,1e-05,1.42825]
[1778541519835,51.36,81685.79,0.0,0.99208,1e-05,1.42773]
[1778541525876,51.35,81685.58,0.0,0.99208,1e-05,1.42715]
[1778541531919,51.35,81683.82,0.0,0.99208,1e-05,1.42812]
[1778541537440,51.34,81683.75,0.0,0.99208,1e-05,1.42756]
[1778541542996,51.34,81676.47,0.0,0.99204,1e-05,1.43407]
[1778541547510,51.34,81681.63,0.0,0.99207,1e-05,1.42839]
[1778541553066,51.33,81681.66,0.0,0.99208,1e-05,1.42772]
[1778541558101,51.33,81683.02,0.0,0.99209,1e-05,1.42603]
[1778541563136,51.32,81679.32,0.0,0.99207,1e-05,1.42894]
[1778541568171,51.32,81679.23,0.0,0.99208,1e-05,1.4282]
[1778541573206,51.31,81679.74,0.0,0.99209,1e-05,1.42561]
[1778541578241,51.31,81676.49,0.0,0.99207,1e-05,1.42822]
[1778541582269,51.31,81665.83,0.0,0.99201,1e-05,1.43844]
[1778541583276,51.31,81664.75,0.0,0.992,1e-05,1.43934]
[1778541588311,51.3,81666.23,0.0,0.99202,1e-05,1.4369]
[1778541593346,51.3,81671.16,0.0,0.99205,1e-05,1.43137]
[1778541595360,51.3,81676.66,0.0,0.99209,1e-05,1.42567]
[1778541600395,51.29,81674.69,0.0,0.99208,1e-05,1.4268]
[1778541605431,51.29,81671.61,0.0,0.99207,1e-05,1.42937]
[1778541610466,51.28,81672.54,0.0,0.99208,1e-05,1.42754]
[1778541615503,51.28,81674.65,0.0,0.9921,1e-05,1.42471]
[1778541620536,51.27,81676.61,0.0,0.99211,1e-05,1.42189]
[1778541625571,51.27,81676.36,0.0,0.99212,1e-05,1.42129]
[1778541635641,51.26,81674.28,0.0,0.99212,1e-05,1.42031]
[1778541644705,51.25,81677.86,0.0,0.99215,1e-05,1.41566]
[1778541649740,51.24,81677.83,0.0,0.99216,1e-05,1.41495]
[1778541654776,51.24,81678.03,0.0,0.99216,1e-05,1.41401]
[1778541661824,51.24,81678.82,0.0,0.99217,1e-05,1.41265]
[1778541666860,51.23,81680.26,0.0,0.99218,1e-05,1.41049]
[1778541672900,51.23,81680.63,0.0,0.99219,1e-05,1.40928]
[1778541678432,51.22,81681.12,0.0,0.9922,1e-05,1.4081]
[1778541685991,51.22,81681.46,0.0,0.99221,1e-05,1.4068]
[1778541691027,51.21,81683.48,0.0,0.99223,1e-05,1.40286]
[1778541696067,51.21,81683.52,0.0,0.99224,1e-05,1.40204]
[1778541701096,51.2,81683.78,0.0,0.99224,1e-05,1.40127]
[1778541704121,51.2,81689.23,0.0,0.99228,1e-05,1.3955]
[1778541707138,51.2,81694.56,0.0,0.99231,1e-05,1.39002]
[1778541712172,51.2,81694.29,0.0,0.99232,1e-05,1.38977]
[1778541717208,51.19,81692.08,0.0,0.9923,1e-05,1.39142]
[1778541722243,51.19,81690.5,0.0,0.9923,1e-05,1.39265]
[1778541727279,51.19,81691.04,0.0,0.9923,1e-05,1.39169]
[1778541732313,51.19,81693.91,0.0,0.99232,1e-05,1.38837]
[1778541738354,51.18,81692.84,0.0,0.99232,1e-05,1.38884]
[1778541743390,51.18,81692.01,0.0,0.99232,1e-05,1.38918]
[1778541744397,51.18,81682.45,0.0,0.99226,1e-05,1.39852]
[1778541745404,51.18,81676.37,0.0,0.99222,1e-05,1.40444]
[1778541746410,51.18,81676.8,0.0,0.99222,1e-05,1.40401]
[1778541751446,51.17,81677.81,0.0,0.99224,1e-05,1.401]
[1778541756481,51.17,81671.63,0.0,0.9922,1e-05,1.40677]
[1778541761519,51.17,81664.56,0.0,0.99216,1e-05,1.41328]
[1778541762531,51.17,81661.6,0.0,0.99214,1e-05,1.4161]
[1778541765547,51.17,81658.32,0.0,0.99213,1e-05,1.41907]
[1778541775617,51.16,81654.2,0.0,0.99211,1e-05,1.42223]
[1778541782668,51.15,81652.74,0.0,0.9921,1e-05,1.42302]
[1778541789719,51.15,81655.78,0.0,0.99213,1e-05,1.41878]
[1778541794753,51.14,81654.51,0.0,0.99212,1e-05,1.41922]
[1778541799787,51.14,81655.78,0.0,0.99214,1e-05,1.41729]
[1778541804824,51.14,81657.0,0.0,0.99215,1e-05,1.41559]
[1778541809858,51.13,81663.23,0.0,0.99219,1e-05,1.4086]
[1778541814897,51.13,81661.47,0.0,0.99219,1e-05,1.4084]
[1778541819932,51.12,81660.77,0.0,0.99219,1e-05,1.40869]
[1778541827988,51.12,81660.28,0.0,0.99219,1e-05,1.40808]
[1778541833023,51.11,81658.96,0.0,0.99219,1e-05,1.40901]
[1778541838059,51.11,81659.93,0.0,0.9922,1e-05,1.40765]
[1778541843094,51.11,81659.71,0.0,0.9922,1e-05,1.40721]
[1778541848129,51.1,81659.35,0.0,0.9922,1e-05,1.40705]
[1778541850144,51.1,81664.77,0.0,0.99224,1e-05,1.40153]
[1778541852157,51.1,81668.46,0.0,0.99226,1e-05,1.39763]
[1778541856185,51.1,81676.32,0.0,0.99231,1e-05,1.38941]
[1778541857192,51.1,81677.89,0.0,0.99232,1e-05,1.38776]
[1778541862228,51.1,81678.78,0.0,0.99233,1e-05,1.38659]
[1778541868271,51.09,81680.72,0.0,0.99235,1e-05,1.38402]
[1778541878345,51.09,81681.11,0.0,0.99236,1e-05,1.38161]
[1778541883380,51.09,81681.63,0.0,0.99237,1e-05,1.38074]
[1778541888415,51.08,81681.74,0.0,0.99237,1e-05,1.38027]
[1778541893450,51.08,81681.73,0.0,0.99237,1e-05,1.37992]
[1778541899493,51.08,81682.54,0.0,0.99238,1e-05,1.37876]
[1778541904529,51.08,81677.25,0.0,0.99235,1e-05,1.38378]
[1778541906542,51.08,81674.29,0.0,0.99233,1e-05,1.38649]
[1778541910570,51.08,81674.63,0.0,0.99233,1e-05,1.38584]
[1778541913590,51.07,81669.39,0.0,0.9923,1e-05,1.39069]
[1778541915605,51.07,81665.1,0.0,0.99228,1e-05,1.3947]
[1778541920640,51.07,81664.68,0.0,0.99228,1e-05,1.39476]
[1778541925675,51.07,81663.48,0.0,0.99227,1e-05,1.39559]
[1778541930712,51.06,81659.23,0.0,0.99225,1e-05,1.39933]
[1778541935746,51.06,81660.9,0.0,0.99227,1e-05,1.39577]
[1778541940781,51.06,81663.62,0.0,0.99229,1e-05,1.39246]
[1778541945819,51.05,81664.9,0.0,0.9923,1e-05,1.39084]
[1778541950854,51.05,81663.68,0.0,0.9923,1e-05,1.39158]
[1778541955892,51.05,81663.44,0.0,0.9923,1e-05,1.39146]
[1778541960927,51.05,81661.3,0.0,0.99229,1e-05,1.39309]
[1778541966969,51.04,81661.13,0.0,0.99229,1e-05,1.39264]
[1778541972003,51.04,81661.16,0.0,0.99229,1e-05,1.39211]
[1778541977039,51.04,81660.88,0.0,0.99229,1e-05,1.39188]
[1778541982074,51.03,81659.81,0.0,0.99229,1e-05,1.39232]
[1778541988116,51.03,81660.26,0.0,0.9923,1e-05,1.39136]
[1778541994158,51.03,81660.38,0.0,0.99231,1e-05,1.38936]
[1778541996172,51.02,81666.02,0.0,0.99234,1e-05,1.38355]
[1778541998186,51.02,81667.29,0.0,0.99235,1e-05,1.38209]
[1778542003221,51.02,81665.71,0.0,0.99235,1e-05,1.38323]
[1778542008256,51.02,81664.86,0.0,0.99234,1e-05,1.38355]
[1778542014298,51.01,81663.88,0.0,0.99234,1e-05,1.38402]
[1778542020829,51.01,81662.89,0.0,0.99234,1e-05,1.38441]
[1778542026387,51.01,81662.41,0.0,0.99234,1e-05,1.3845]
[1778542031417,51.0,81662.0,0.0,0.99234,1e-05,1.38444]
[1778542036452,51.0,81661.83,0.0,0.99234,1e-05,1.38416]
[1778542041486,51.0,81661.28,0.0,0.99234,1e-05,1.38443]
[1778542046522,51.0,81661.14,0.0,0.99234,1e-05,1.38439]
[1778542051556,51.0,81660.81,0.0,0.99235,1e-05,1.38289]
[1778542056592,50.99,81657.57,0.0,0.99233,1e-05,1.38565]
[1778542061627,50.99,81660.88,0.0,0.99235,1e-05,1.38203]
[1778542071697,50.99,81660.29,0.0,0.99235,1e-05,1.38226]
[1778542076732,50.99,81655.38,0.0,0.99232,1e-05,1.38666]
[1778542081769,50.98,81653.7,0.0,0.99231,1e-05,1.38804]
[1778542082775,50.98,81648.48,0.0,0.99228,1e-05,1.39311]
[1778542083782,50.98,81647.51,0.0,0.99228,1e-05,1.39396]
[1778542090831,50.98,81649.65,0.0,0.99229,1e-05,1.39128]
[1778542095866,50.98,81652.01,0.0,0.99231,1e-05,1.38851]
[1778542100900,50.97,81653.97,0.0,0.99233,1e-05,1.38615]
[1778542105936,50.97,81654.71,0.0,0.99233,1e-05,1.385]
[1778542111978,50.97,81655.07,0.0,0.99235,1e-05,1.38265]
[1778542122048,50.96,81656.24,0.0,0.99236,1e-05,1.38071]
[1778542127083,50.96,81657.26,0.0,0.99237,1e-05,1.37932]
[1778542132119,50.96,81658.18,0.0,0.99238,1e-05,1.37794]
[1778542139168,50.95,81655.36,0.0,0.99236,1e-05,1.38005]
[1778542144203,50.95,81652.42,0.0,0.99235,1e-05,1.38257]
[1778542147224,50.95,81657.81,0.0,0.99238,1e-05,1.37698]
[1778542152259,50.95,81656.94,0.0,0.99238,1e-05,1.37751]
[1778542157294,50.94,81653.98,0.0,0.99236,1e-05,1.3801]
[1778542162329,50.94,81650.03,0.0,0.99234,1e-05,1.38357]
[1778542167364,50.94,81653.21,0.0,0.99236,1e-05,1.38008]
[1778542172399,50.94,81652.67,0.0,0.99237,1e-05,1.3788]
[1778542174423,50.94,81639.11,0.0,0.99228,1e-05,1.39203]
[1778542175425,50.94,81627.99,0.0,0.99221,1e-05,1.4031]
[1778542176432,50.93,81633.76,0.0,0.99225,1e-05,1.39721]
[1778542178446,50.93,81632.4,0.0,0.99224,1e-05,1.39832]
[1778542183481,50.93,81629.52,0.0,0.99223,1e-05,1.40068]
[1778542188517,50.93,81632.27,0.0,0.99225,1e-05,1.39733]
[1778542193551,50.92,81633.61,0.0,0.99226,1e-05,1.39551]
[1778542198586,50.92,81630.0,0.0,0.99224,1e-05,1.39861]
[1778542200600,50.92,81624.13,0.0,0.99221,1e-05,1.40422]
[1778542203621,50.91,81630.21,0.0,0.99225,1e-05,1.39763]
[1778542208658,50.91,81627.25,0.0,0.99223,1e-05,1.39998]
[1778542213691,50.91,81621.8,0.0,0.9922,1e-05,1.40493]
[1778542218727,50.91,81618.94,0.0,0.99219,1e-05,1.40741]
[1778542222234,50.9,81626.9,0.0,0.99224,1e-05,1.39918]
[1778542223762,50.9,81638.49,0.0,0.99231,1e-05,1.38742]
[1778542224769,50.9,81638.42,0.0,0.99231,1e-05,1.38739]
[1778542230816,50.9,81635.93,0.0,0.9923,1e-05,1.3893]
[1778542234840,50.9,81646.35,0.0,0.99238,1e-05,1.37724]
[1778542236853,50.89,81648.79,0.0,0.99239,1e-05,1.37477]
[1778542238867,50.89,81654.59,0.0,0.99243,1e-05,1.36894]
[1778542239874,50.89,81661.82,0.0,0.99248,1e-05,1.36187]
[1778542240882,50.89,81664.6,0.0,0.99249,1e-05,1.35911]
[1778542245916,50.89,81669.7,0.0,0.99253,1e-05,1.35395]
[1778542252965,50.89,81671.57,0.0,0.99254,1e-05,1.35187]
[1778542258000,50.89,81678.37,0.0,0.99258,1e-05,1.34514]
[1778542263045,50.89,81678.53,0.0,0.99258,1e-05,1.34482]
[1778542271096,50.89,81680.91,0.0,0.9926,1e-05,1.34239]
[1778542276131,50.89,81680.32,0.0,0.9926,1e-05,1.34286]
[1778542282654,50.89,81680.28,0.0,0.9926,1e-05,1.3428]
[1778542288214,50.89,81681.82,0.0,0.99261,1e-05,1.34118]
[1778542292243,50.89,81686.29,0.0,0.99264,1e-05,1.33549]
[1778542297281,50.89,81687.02,0.0,0.99265,1e-05,1.33474]
[1778542302313,50.88,81687.75,0.0,0.99265,1e-05,1.33402]
[1778542307348,50.88,81686.03,0.0,0.99264,1e-05,1.33565]
[1778542309362,50.88,81692.57,0.0,0.99268,1e-05,1.32938]
[1778542310370,50.88,81693.73,0.0,0.99269,1e-05,1.32828]
[1778542315404,50.88,81695.87,0.0,0.9927,1e-05,1.32623]
[1778542320439,50.88,81702.39,0.0,0.99274,1e-05,1.32002]
[1778542322937,50.88,81692.66,0.0,0.99268,1e-05,1.3293]
[1778542328495,50.88,81690.07,0.0,0.99267,1e-05,1.33178]
[1778542333532,50.88,81691.07,0.0,0.99267,1e-05,1.33082]
[1778542338565,50.88,81690.0,0.0,0.99267,1e-05,1.33184]
[1778542343599,50.88,81689.92,0.0,0.99266,1e-05,1.33192]
[1778542348636,50.88,81690.33,0.0,0.99267,1e-05,1.33153]
[1778542353147,50.88,81694.22,0.0,0.9927,1e-05,1.32646]
[1778542358706,50.88,81698.68,0.0,0.99273,1e-05,1.32221]
[1778542363741,50.88,81699.32,0.0,0.99273,1e-05,1.3216]
[1778542366770,50.88,81704.96,0.0,0.99276,1e-05,1.31625]
[1778542368783,50.88,81708.11,0.0,0.99278,1e-05,1.31326]
[1778542373818,50.88,81709.07,0.0,0.99279,1e-05,1.31235]
[1778542378853,50.88,81708.4,0.0,0.99278,1e-05,1.31299]
[1778542383357,50.88,81702.75,0.0,0.99275,1e-05,1.31834]
[1778542388923,50.88,81703.12,0.0,0.99275,1e-05,1.31799]
[1778542395972,50.88,81703.16,0.0,0.99275,1e-05,1.31795]
[1778542401008,50.88,81703.95,0.0,0.99276,1e-05,1.3172]
[1778542406042,50.88,81704.06,0.0,0.99276,1e-05,1.3171]
[1778542411076,50.88,81705.62,0.0,0.99277,1e-05,1.31428]
[1778542415111,50.88,81711.0,0.0,0.99281,1e-05,1.3092]
[1778542417120,50.88,81711.84,0.0,0.99281,1e-05,1.3084]
[1778542423162,50.88,81711.79,0.0,0.99281,1e-05,1.30845]
[1778542429206,50.88,81710.97,0.0,0.99281,1e-05,1.30922]
[1778542435246,50.88,81710.55,0.0,0.9928,1e-05,1.30962]
[1778542442294,50.88,81712.27,0.0,0.99281,1e-05,1.308]
[1778542449344,50.88,81712.85,0.0,0.99282,1e-05,1.30745]
[1778542456395,50.88,81712.97,0.0,0.99282,1e-05,1.30734]
[1778542464450,50.88,81711.75,0.0,0.99281,1e-05,1.30849]
[1778542474520,50.88,81709.53,0.0,0.9928,1e-05,1.30925]
[1778542475527,50.88,81719.67,0.0,0.99286,1e-05,1.29971]
[1778542476536,50.88,81719.79,0.0,0.99287,1e-05,1.29959]
[1778542481570,50.88,81719.71,0.0,0.99287,1e-05,1.29967]
[1778542486604,50.88,81717.97,0.0,0.99285,1e-05,1.3013]
[1778542492646,50.88,81717.69,0.0,0.99285,1e-05,1.30157]
[1778542497682,50.88,81716.18,0.0,0.99284,1e-05,1.30299]
[1778542501711,50.88,81724.12,0.0,0.99289,1e-05,1.29554]
[1778542502717,50.88,81728.87,0.0,0.99292,1e-05,1.2911]
[1778542504204,50.88,81729.11,0.0,0.99292,1e-05,1.29087]
[1778542509766,50.88,81731.47,0.0,0.99293,1e-05,1.28867]
[1778542514274,50.88,81739.23,0.0,0.99298,1e-05,1.28146]
[1778542517822,50.88,81745.12,0.0,0.99301,1e-05,1.27601]
[1778542519836,50.88,81751.61,0.0,0.99305,1e-05,1.27002]
[1778542525880,50.88,81755.74,0.0,0.99308,1e-05,1.26623]
[1778542530913,50.88,81758.69,0.0,0.99309,1e-05,1.26352]
[1778542535948,50.88,81753.45,0.0,0.99307,1e-05,1.26703]
[1778542540982,50.88,81745.08,0.0,0.99302,1e-05,1.27474]
[1778542546019,50.88,81744.62,0.0,0.99302,1e-05,1.27516]
[1778542551057,50.88,81743.84,0.0,0.99301,1e-05,1.27588]
[1778542556103,50.88,81743.59,0.0,0.99301,1e-05,1.27611]
[1778542557109,50.88,81752.04,0.0,0.99306,1e-05,1.26832]
[1778542558117,50.88,81756.52,0.0,0.99309,1e-05,1.26421]
[1778542563152,50.88,81758.84,0.0,0.9931,1e-05,1.26208]
[1778542565166,50.88,81761.67,0.0,0.99312,1e-05,1.2595]
[1778542575237,50.88,81761.88,0.0,0.99312,1e-05,1.2593]
[1778542580272,50.88,81762.94,0.0,0.99312,1e-05,1.25834]
[1778542585307,50.88,81762.25,0.0,0.99312,1e-05,1.25897]
[1778542594370,50.88,81761.72,0.0,0.99312,1e-05,1.25815]
[1778542600412,50.88,81762.05,0.0,0.99313,1e-05,1.25785]
[1778542610482,50.88,81762.41,0.0,0.99313,1e-05,1.25752]
[1778542612497,50.88,81757.03,0.0,0.9931,1e-05,1.26244]
[1778542618539,50.88,81755.39,0.0,0.99309,1e-05,1.26395]
[1778542623573,50.88,81755.95,0.0,0.99309,1e-05,1.26343]
[1778542628608,50.88,81755.17,0.0,0.99309,1e-05,1.26415]
[1778542635124,50.88,81755.89,0.0,0.99309,1e-05,1.26349]
[1778542641699,50.88,81755.65,0.0,0.99309,1e-05,1.26371]
[1778542643713,50.88,81747.58,0.0,0.99304,1e-05,1.27112]
[1778542644719,50.88,81743.52,0.0,0.99302,1e-05,1.27487]
[1778542647743,50.88,81743.5,0.0,0.99302,1e-05,1.27489]
[1778542652776,50.88,81743.03,0.0,0.99302,1e-05,1.27401]
[1778542655264,50.88,81737.24,0.0,0.99299,1e-05,1.27937]
[1778542660832,50.88,81735.95,0.0,0.99298,1e-05,1.28056]
[1778542665867,50.88,81737.74,0.0,0.99299,1e-05,1.2789]
[1778542670902,50.88,81740.1,0.0,0.99301,1e-05,1.27672]
[1778542672917,50.88,81749.16,0.0,0.99306,1e-05,1.26837]
[1778542676944,50.88,81751.79,0.0,0.99307,1e-05,1.26595]
[1778542682986,50.88,81751.1,0.0,0.99307,1e-05,1.26658]
[1778542688022,50.88,81753.74,0.0,0.99309,1e-05,1.26416]
[1778542695545,50.88,81752.85,0.0,0.99308,1e-05,1.26498]
[1778542701112,50.88,81753.16,0.0,0.99308,1e-05,1.26469]
[1778542706147,50.88,81752.74,0.0,0.99308,1e-05,1.26508]
[1778542712189,50.88,81752.65,0.0,0.99309,1e-05,1.26386]
[1778542717224,50.88,81752.66,0.0,0.99309,1e-05,1.26385]
[1778542722261,50.88,81752.56,0.0,0.99309,1e-05,1.26394]
[1778542728302,50.88,81752.8,0.0,0.99309,1e-05,1.26372]
[1778542733338,50.88,81751.69,0.0,0.99308,1e-05,1.26474]
[1778542739379,50.88,81752.12,0.0,0.99308,1e-05,1.26434]
[1778542744414,50.88,81751.79,0.0,0.99308,1e-05,1.26465]
[1778542749450,50.88,81751.96,0.0,0.99308,1e-05,1.26449]
[1778542754484,50.88,81751.58,0.0,0.99308,1e-05,1.26484]
[1778542759520,50.88,81751.58,0.0,0.99308,1e-05,1.26484]
[1778542764557,50.88,81752.64,0.0,0.99309,1e-05,1.26387]
[1778542768585,50.88,81758.49,0.0,0.99312,1e-05,1.25851]
[1778542769592,50.88,81763.71,0.0,0.99315,1e-05,1.25375]
[1778542774627,50.88,81762.07,0.0,0.99315,1e-05,1.25395]
[1778542779662,50.88,81762.21,0.0,0.99315,1e-05,1.25382]
[1778542784698,50.88,81763.6,0.0,0.99316,1e-05,1.25256]
[1778542789733,50.88,81763.45,0.0,0.99316,1e-05,1.25269]
[1778542792754,50.88,81771.89,0.0,0.9932,1e-05,1.24503]
[1778542798798,50.88,81770.3,0.0,0.99319,1e-05,1.24647]
[1778542800810,50.88,81764.43,0.0,0.99316,1e-05,1.2518]
[1778542801821,50.88,81761.65,0.0,0.99314,1e-05,1.25433]
[1778542803833,50.88,81755.25,0.0,0.99311,1e-05,1.26018]
[1778542804841,50.88,81754.9,0.0,0.99311,1e-05,1.2605]
[1778542809875,50.88,81753.32,0.0,0.9931,1e-05,1.26194]
[1778542814912,50.88,81752.39,0.0,0.99309,1e-05,1.2628]
[1778542821959,50.88,81750.92,0.0,0.99308,1e-05,1.26414]
[1778542829008,50.88,81748.78,0.0,0.99307,1e-05,1.26611]
[1778542835051,50.88,81749.03,0.0,0.99308,1e-05,1.26458]
[1778542840085,50.88,81748.02,0.0,0.99307,1e-05,1.2655]
[1778542845120,50.88,81747.5,0.0,0.99307,1e-05,1.26598]
[1778542850155,50.88,81746.68,0.0,0.99307,1e-05,1.26673]
[1778542855190,50.88,81746.41,0.0,0.99306,1e-05,1.26698]
[1778542861232,50.88,81746.32,0.0,0.99306,1e-05,1.26707]
[1778542866744,50.88,81747.09,0.0,0.99307,1e-05,1.26636]
[1778542872310,50.88,81745.44,0.0,0.99306,1e-05,1.26787]
[1778542877344,50.88,81745.35,0.0,0.99306,1e-05,1.26796]
[1778542884393,50.88,81748.01,0.0,0.99307,1e-05,1.26551]
[1778542889429,50.88,81753.22,0.0,0.9931,1e-05,1.26074]
[1778542895471,50.88,81753.83,0.0,0.99311,1e-05,1.25888]
[1778542900506,50.88,81754.19,0.0,0.99312,1e-05,1.25855]
[1778542905541,50.88,81760.57,0.0,0.99315,1e-05,1.25273]
[1778542907028,50.88,81776.13,0.0,0.99324,1e-05,1.23863]
[1778542908571,50.88,81804.02,0.0,0.9934,1e-05,1.21369]
[1778542909578,50.88,81811.83,0.0,0.99344,1e-05,1.20678]
[1778542910585,50.88,81817.42,0.0,0.99347,1e-05,1.20186]
[1778542912598,50.88,81819.6,0.0,0.99348,1e-05,1.19994]
[1778542916630,50.88,81825.94,0.0,0.99352,1e-05,1.19439]
[1778542918646,50.88,81828.5,0.0,0.99353,1e-05,1.19215]
[1778542923679,50.88,81831.99,0.0,0.99355,1e-05,1.18911]
[1778542928715,50.88,81834.78,0.0,0.99357,1e-05,1.18668]
[1778542933750,50.88,81834.63,0.0,0.99357,1e-05,1.18681]
[1778542935765,50.88,81829.46,0.0,0.99354,1e-05,1.19131]
[1778542937779,50.88,81828.37,0.0,0.99353,1e-05,1.19227]
[1778542942813,50.88,81829.25,0.0,0.99354,1e-05,1.1915]
[1778542947848,50.88,81828.96,0.0,0.99353,1e-05,1.19175]
[1778542948856,50.88,81823.76,0.0,0.99351,1e-05,1.1963]
[1778542950869,50.88,81823.27,0.0,0.9935,1e-05,1.19673]
[1778542956911,50.88,81825.56,0.0,0.99352,1e-05,1.19347]
[1778542961946,50.88,81825.89,0.0,0.99352,1e-05,1.19318]
[1778542966981,50.88,81824.57,0.0,0.99352,1e-05,1.19434]
[1778542974030,50.88,81828.06,0.0,0.99354,1e-05,1.19129]
[1778542980073,50.88,81828.24,0.0,0.99354,1e-05,1.19113]
[1778542984101,50.88,81817.52,0.0,0.99348,1e-05,1.20052]
[1778542987122,50.88,81815.05,0.0,0.99346,1e-05,1.20269]
[1778542990142,50.88,81807.29,0.0,0.99342,1e-05,1.20953]
[1778542995177,50.88,81810.25,0.0,0.99344,1e-05,1.20692]
[1778543000212,50.88,81809.82,0.0,0.99344,1e-05,1.2073]
[1778543006254,50.88,81808.95,0.0,0.99343,1e-05,1.20806]
[1778543012296,50.88,81807.0,0.0,0.99343,1e-05,1.20853]
[1778543017811,50.88,81808.21,0.0,0.99343,1e-05,1.20746]
[1778543026394,50.88,81806.96,0.0,0.99343,1e-05,1.20856]
[1778543032436,50.88,81808.04,0.0,0.99343,1e-05,1.20761]
[1778543037951,50.88,81808.34,0.0,0.99343,1e-05,1.20734]
[1778543043515,50.88,81807.76,0.0,0.99343,1e-05,1.20785]
[1778543048553,50.88,81808.3,0.0,0.99343,1e-05,1.20738]
[1778543053585,50.88,81809.26,0.0,0.99344,1e-05,1.20653]
[1778543058622,50.88,81806.07,0.0,0.99342,1e-05,1.20935]
[1778543063657,50.88,81806.15,0.0,0.99342,1e-05,1.20928]
[1778543068692,50.88,81805.98,0.0,0.99342,1e-05,1.20943]
[1778543073727,50.88,81795.81,0.0,0.99337,1e-05,1.21718]
[1778543074733,50.88,81794.02,0.0,0.99336,1e-05,1.21877]
[1778543079768,50.88,81789.3,0.0,0.99334,1e-05,1.22298]
[1778543088311,50.88,81790.43,0.0,0.99334,1e-05,1.22197]
[1778543095882,50.88,81791.61,0.0,0.99335,1e-05,1.22092]
[1778543100916,50.88,81792.45,0.0,0.99335,1e-05,1.22017]
[1778543105950,50.88,81794.43,0.0,0.99336,1e-05,1.21841]
[1778543110987,50.88,81795.44,0.0,0.99337,1e-05,1.21751]
[1778543116022,50.88,81795.49,0.0,0.99337,1e-05,1.21746]
[1778543121057,50.88,81795.4,0.0,0.99337,1e-05,1.21754]
[1778543126096,50.88,81797.14,0.0,0.99338,1e-05,1.216]
[1778543131131,50.88,81793.39,0.0,0.99336,1e-05,1.21806]
[1778543136165,50.88,81788.9,0.0,0.99334,1e-05,1.22206]
[1778543141201,50.88,81789.2,0.0,0.99334,1e-05,1.22179]
[1778543145229,50.88,81796.66,0.0,0.99338,1e-05,1.21516]
[1778543147243,50.88,81798.24,0.0,0.99339,1e-05,1.21375]
[1778543152278,50.88,81798.58,0.0,0.99339,1e-05,1.21345]
[1778543157314,50.88,81798.29,0.0,0.99339,1e-05,1.21371]
[1778543162348,50.88,81801.31,0.0,0.99341,1e-05,1.21103]
[1778543163356,50.88,81793.34,0.0,0.99336,1e-05,1.21811]
[1778543164362,50.88,81790.86,0.0,0.99335,1e-05,1.22031]
[1778543169398,50.88,81791.72,0.0,0.99336,1e-05,1.21955]
[1778543176448,50.88,81792.01,0.0,0.99336,1e-05,1.21929]
[1778543181482,50.88,81798.07,0.0,0.99339,1e-05,1.2139]
[1778543182491,50.88,81799.79,0.0,0.9934,1e-05,1.21238]
[1778543189012,50.88,81797.23,0.0,0.99339,1e-05,1.21465]
[1778543194576,50.88,81796.87,0.0,0.99339,1e-05,1.2137]
[1778543199611,50.88,81796.16,0.0,0.99339,1e-05,1.21433]
[1778543203640,50.88,81790.17,0.0,0.99335,1e-05,1.21966]
[1778543204651,50.88,81785.7,0.0,0.99333,1e-05,1.22365]
[1778543206660,50.88,81775.13,0.0,0.99327,1e-05,1.23312]
[1778543210691,50.88,81770.07,0.0,0.99324,1e-05,1.23768]
[1778543215724,50.88,81769.03,0.0,0.99323,1e-05,1.23861]
[1778543221768,50.88,81766.52,0.0,0.99322,1e-05,1.24088]
[1778543226802,50.88,81760.32,0.0,0.99319,1e-05,1.2465]
[1778543229303,50.88,81755.8,0.0,0.99316,1e-05,1.2506]
[1778543234859,50.88,81755.91,0.0,0.99316,1e-05,1.2505]
[1778543239894,50.88,81755.32,0.0,0.99316,1e-05,1.25104]
[1778543244928,50.88,81760.76,0.0,0.99319,1e-05,1.2461]
[1778543249964,50.88,81762.55,0.0,0.9932,1e-05,1.24447]
[1778543252989,50.88,81757.35,0.0,0.99317,1e-05,1.2479]
[1778543253995,50.88,81744.68,0.0,0.9931,1e-05,1.25945]
[1778543256014,50.88,81744.12,0.0,0.9931,1e-05,1.25997]
[1778543261046,50.88,81742.68,0.0,0.99309,1e-05,1.26129]
[1778543266080,50.88,81739.33,0.0,0.99307,1e-05,1.26436]
[1778543271115,50.88,81741.26,0.0,0.99308,1e-05,1.26259]
[1778543277157,50.88,81742.96,0.0,0.99309,1e-05,1.26103]
[1778543282192,50.88,81740.4,0.0,0.99308,1e-05,1.26338]
[1778543287227,50.88,81737.74,0.0,0.99306,1e-05,1.26582]
[1778543292261,50.88,81739.95,0.0,0.99307,1e-05,1.26379]
[1778543293269,50.88,81745.91,0.0,0.99311,1e-05,1.25833]
[1778543294277,50.88,81748.91,0.0,0.99313,1e-05,1.25559]
[1778543299313,50.88,81748.27,0.0,0.99312,1e-05,1.25617]
[1778543304348,50.88,81748.54,0.0,0.99312,1e-05,1.25593]
[1778543309383,50.88,81748.74,0.0,0.99313,1e-05,1.25574]
[1778543314418,50.88,81751.12,0.0,0.99315,1e-05,1.25227]
[1778543319453,50.88,81753.93,0.0,0.99316,1e-05,1.24972]
[1778543323481,50.88,81757.08,0.0,0.99318,1e-05,1.24685]
[1778543328515,50.88,81758.92,0.0,0.99319,1e-05,1.24518]
[1778543333551,50.88,81758.43,0.0,0.99319,1e-05,1.24563]
[1778543338585,50.88,81757.93,0.0,0.99319,1e-05,1.24608]
[1778543343621,50.88,81752.05,0.0,0.99315,1e-05,1.25143]
[1778543348656,50.88,81753.1,0.0,0.99316,1e-05,1.25047]
[1778543354697,50.88,81756.83,0.0,0.99318,1e-05,1.24708]
[1778543360219,50.88,81758.65,0.0,0.99319,1e-05,1.24543]
[1778543367790,50.88,81758.18,0.0,0.99319,1e-05,1.24586]
[1778543372826,50.88,81757.09,0.0,0.99319,1e-05,1.24555]
[1778543377860,50.88,81755.45,0.0,0.99318,1e-05,1.24704]
[1778543382895,50.88,81753.38,0.0,0.99317,1e-05,1.24892]
[1778543387931,50.88,81754.48,0.0,0.99317,1e-05,1.24792]
[1778543392966,50.88,81754.76,0.0,0.99317,1e-05,1.24767]
[1778543398000,50.88,81750.82,0.0,0.99315,1e-05,1.25125]
[1778543402031,50.88,81756.11,0.0,0.99318,1e-05,1.24644]
[1778543407066,50.88,81757.56,0.0,0.99319,1e-05,1.24513]
[1778543410569,50.88,81749.15,0.0,0.99314,1e-05,1.25277]
[1778543415122,50.88,81749.59,0.0,0.99314,1e-05,1.25237]
[1778543420157,50.88,81748.42,0.0,0.99314,1e-05,1.25344]
[1778543425192,50.88,81750.06,0.0,0.99315,1e-05,1.25195]
[1778543430228,50.88,81750.24,0.0,0.99315,1e-05,1.25178]
[1778543435262,50.88,81748.13,0.0,0.99314,1e-05,1.25241]
[1778543437276,50.88,81740.83,0.0,0.9931,1e-05,1.25908]
[1778543439290,50.88,81738.07,0.0,0.99308,1e-05,1.26161]
[1778543442311,50.88,81741.11,0.0,0.9931,1e-05,1.25882]
[1778543447346,50.88,81737.83,0.0,0.99308,1e-05,1.26183]
[1778543452384,50.88,81733.85,0.0,0.99306,1e-05,1.26548]
[1778543457419,50.88,81731.16,0.0,0.99304,1e-05,1.26796]
[1778543462456,50.88,81730.19,0.0,0.99304,1e-05,1.26885]
[1778543467501,50.88,81730.04,0.0,0.99304,1e-05,1.26899]
[1778543472525,50.88,81727.15,0.0,0.99302,1e-05,1.27166]
[1778543477560,50.88,81726.61,0.0,0.99302,1e-05,1.27215]
[1778543482598,50.88,81728.22,0.0,0.99303,1e-05,1.27067]
[1778543487630,50.88,81726.58,0.0,0.99302,1e-05,1.27218]
[1778543492665,50.88,81728.13,0.0,0.99303,1e-05,1.26944]
[1778543497700,50.88,81727.52,0.0,0.99303,1e-05,1.27]
[1778543502735,50.88,81726.97,0.0,0.99303,1e-05,1.27051]
[1778543508777,50.88,81729.27,0.0,0.99304,1e-05,1.26839]
[1778543515825,50.88,81734.89,0.0,0.99307,1e-05,1.26322]
[1778543521347,50.88,81740.69,0.0,0.99311,1e-05,1.2579]
[1778543526905,50.88,81743.7,0.0,0.99312,1e-05,1.25515]
[1778543531946,50.88,81744.27,0.0,0.99313,1e-05,1.25463]
[1778543534965,50.88,81749.41,0.0,0.99316,1e-05,1.24995]
[1778543538992,50.88,81751.92,0.0,0.99317,1e-05,1.24766]
[1778543545039,50.88,81755.69,0.0,0.99319,1e-05,1.24424]
[1778543550073,50.88,81754.55,0.0,0.99319,1e-05,1.24528]
[1778543558129,50.88,81754.37,0.0,0.99319,1e-05,1.24415]
[1778543563164,50.88,81755.29,0.0,0.9932,1e-05,1.24331]
[1778543567192,50.88,81760.35,0.0,0.99323,1e-05,1.23874]
[1778543569206,50.88,81761.83,0.0,0.99323,1e-05,1.2374]
[1778543575247,50.88,81761.65,0.0,0.99323,1e-05,1.23756]
[1778543581770,50.88,81765.51,0.0,0.99326,1e-05,1.23408]
[1778543583304,50.88,81769.09,0.0,0.99328,1e-05,1.23086]
[1778543592367,50.88,81768.4,0.0,0.99327,1e-05,1.23148]
[1778543596395,50.88,81762.37,0.0,0.99324,1e-05,1.23691]
[1778543600423,50.88,81756.48,0.0,0.9932,1e-05,1.24224]
[1778543603444,50.88,81748.96,0.0,0.99316,1e-05,1.24906]
[1778543607478,50.88,81740.66,0.0,0.99311,1e-05,1.25663]
[1778543610499,50.88,81737.86,0.0,0.9931,1e-05,1.25919]
[1778543615536,50.88,81736.74,0.0,0.9931,1e-05,1.25892]
[1778543617551,50.88,81731.57,0.0,0.99307,1e-05,1.26366]
[1778543624599,50.88,81732.08,0.0,0.99307,1e-05,1.26319]
[1778543629634,50.88,81732.6,0.0,0.99307,1e-05,1.26271]
[1778543634669,50.88,81732.88,0.0,0.99308,1e-05,1.26246]
[1778543642199,50.88,81732.24,0.0,0.99307,1e-05,1.26305]
[1778543647760,50.88,81732.07,0.0,0.99307,1e-05,1.2632]
[1778543656823,50.88,81733.06,0.0,0.99308,1e-05,1.26229]
[1778543661861,50.88,81732.8,0.0,0.99307,1e-05,1.26253]
[1778543666896,50.88,81733.14,0.0,0.99308,1e-05,1.26222]
[1778543672409,50.88,81732.83,0.0,0.99308,1e-05,1.2612]
[1778543678980,50.88,81733.02,0.0,0.99308,1e-05,1.26102]
[1778543679987,50.88,81740.25,0.0,0.99312,1e-05,1.25441]
[1778543680994,50.88,81742.69,0.0,0.99314,1e-05,1.25218]
[1778543686029,50.88,81740.78,0.0,0.99313,1e-05,1.25392]
[1778543691066,50.88,81742.35,0.0,0.99314,1e-05,1.25249]
[1778543696101,50.88,81743.87,0.0,0.99315,1e-05,1.2511]
[1778543697108,50.88,81751.71,0.0,0.99319,1e-05,1.24398]
[1778543702619,50.88,81753.76,0.0,0.9932,1e-05,1.24212]
[1778543708185,50.88,81754.06,0.0,0.9932,1e-05,1.24185]
[1778543718261,50.88,81754.86,0.0,0.99321,1e-05,1.24112]
[1778543723296,50.88,81754.1,0.0,0.9932,1e-05,1.24181]
[1778543728331,50.88,81753.44,0.0,0.9932,1e-05,1.24241]
[1778543733366,50.88,81753.41,0.0,0.99321,1e-05,1.24115]
[1778543738404,50.88,81753.39,0.0,0.99321,1e-05,1.24117]
[1778543743438,50.88,81753.93,0.0,0.99321,1e-05,1.24068]
[1778543748473,50.88,81754.08,0.0,0.99321,1e-05,1.24054]
[1778543753508,50.88,81754.35,0.0,0.99321,1e-05,1.2403]
[1778543758543,50.88,81756.9,0.0,0.99323,1e-05,1.23799]
[1778543763578,50.88,81752.75,0.0,0.9932,1e-05,1.24174]
[1778543768615,50.88,81755.24,0.0,0.99322,1e-05,1.23949]
[1778543771634,50.88,81747.58,0.0,0.99317,1e-05,1.24643]
[1778543777676,50.88,81745.03,0.0,0.99316,1e-05,1.24875]
[1778543783182,50.88,81740.73,0.0,0.99313,1e-05,1.25267]
[1778543788753,50.88,81739.73,0.0,0.99313,1e-05,1.25358]
[1778543793788,50.88,81740.83,0.0,0.99314,1e-05,1.25128]
[1778543798824,50.88,81750.68,0.0,0.9932,1e-05,1.24233]
[1778543800837,50.88,81750.8,0.0,0.9932,1e-05,1.24222]
[1778543807886,50.88,81752.73,0.0,0.99321,1e-05,1.24047]
[1778543812921,50.88,81753.27,0.0,0.99321,1e-05,1.23998]
[1778543817956,50.88,81752.68,0.0,0.99321,1e-05,1.24052]
[1778543824005,50.88,81757.86,0.0,0.99324,1e-05,1.23584]
[1778543826012,50.88,81763.21,0.0,0.99327,1e-05,1.23102]
[1778543833535,50.88,81761.18,0.0,0.99326,1e-05,1.23285]
[1778543836084,50.88,81753.57,0.0,0.99322,1e-05,1.23971]
[1778543837090,50.88,81747.8,0.0,0.99318,1e-05,1.24494]
[1778543838097,50.88,81747.8,0.0,0.99318,1e-05,1.24494]
[1778543843605,50.88,81744.33,0.0,0.99316,1e-05,1.24809]
[1778543849174,50.88,81738.44,0.0,0.99313,1e-05,1.25346]
[1778543852196,50.88,81733.15,0.0,0.9931,1e-05,1.257]
[1778543861258,50.88,81732.47,0.0,0.9931,1e-05,1.25762]
[1778543866293,50.88,81734.48,0.0,0.99311,1e-05,1.25578]
[1778543871328,50.88,81731.94,0.0,0.9931,1e-05,1.2581]
[1778543876368,50.88,81730.99,0.0,0.99309,1e-05,1.25898]
[1778543881397,50.88,81730.21,0.0,0.99309,1e-05,1.25969]
[1778543886434,50.88,81729.2,0.0,0.99308,1e-05,1.26062]
[1778543891469,50.88,81734.49,0.0,0.99311,1e-05,1.25577]
[1778543898518,50.88,81734.35,0.0,0.99311,1e-05,1.2559]
[1778543904026,50.88,81739.29,0.0,0.99314,1e-05,1.25139]
[1778543909596,50.88,81742.11,0.0,0.99316,1e-05,1.24882]
[1778543914631,50.88,81744.03,0.0,0.99317,1e-05,1.24578]
[1778543919665,50.88,81745.27,0.0,0.99318,1e-05,1.24465]
[1778543924700,50.88,81744.39,0.0,0.99318,1e-05,1.24545]
[1778543929737,50.88,81744.47,0.0,0.99318,1e-05,1.24538]
[1778543934770,50.88,81746.16,0.0,0.99319,1e-05,1.24384]
[1778543939805,50.88,81744.78,0.0,0.99318,1e-05,1.2451]
[1778543944840,50.88,81740.42,0.0,0.99315,1e-05,1.24906]
[1778543949875,50.88,81738.08,0.0,0.99314,1e-05,1.25119]
[1778543954911,50.88,81737.57,0.0,0.99314,1e-05,1.25166]
[1778543959945,50.88,81734.43,0.0,0.99312,1e-05,1.25453]
[1778543964980,50.88,81733.24,0.0,0.99311,1e-05,1.25561]
[1778543970020,50.88,81735.27,0.0,0.99312,1e-05,1.25376]
[1778543976059,50.88,81732.71,0.0,0.99312,1e-05,1.2548]
[1778543981095,50.88,81733.04,0.0,0.99312,1e-05,1.25449]
[1778543986130,50.88,81734.6,0.0,0.99313,1e-05,1.25307]
[1778543991165,50.88,81732.36,0.0,0.99311,1e-05,1.25512]
[1778543996203,50.88,81731.66,0.0,0.99311,1e-05,1.25576]
[1778544001235,50.88,81729.79,0.0,0.9931,1e-05,1.25747]
[1778544004729,50.88,81722.46,0.0,0.99306,1e-05,1.2642]
[1778544006273,50.88,81719.48,0.0,0.99304,1e-05,1.26694]
[1778544011306,50.88,81721.99,0.0,0.99305,1e-05,1.26463]
[1778544016341,50.88,81722.82,0.0,0.99306,1e-05,1.26387]
[1778544021377,50.88,81722.79,0.0,0.99306,1e-05,1.26389]
[1778544026411,50.88,81726.8,0.0,0.99308,1e-05,1.26021]
[1778544031446,50.88,81727.21,0.0,0.99309,1e-05,1.25853]
[1778544036482,50.88,81728.21,0.0,0.9931,1e-05,1.25761]
[1778544038496,50.88,81704.86,0.0,0.99296,1e-05,1.27916]
[1778544039503,50.88,81704.27,0.0,0.99296,1e-05,1.2797]
[1778544043536,50.88,81698.42,0.0,0.99292,1e-05,1.28515]
[1778544045045,50.88,81694.23,0.0,0.9929,1e-05,1.28907]
[1778544047564,50.88,81689.47,0.0,0.99287,1e-05,1.29353]
[1778544052605,50.88,81688.72,0.0,0.99286,1e-05,1.29423]
[1778544053610,50.88,81683.29,0.0,0.99283,1e-05,1.29933]
[1778544055116,50.88,81679.74,0.0,0.99281,1e-05,1.30268]
[1778544056630,50.88,81673.95,0.0,0.99278,1e-05,1.30815]
[1778544061666,50.88,81673.13,0.0,0.99277,1e-05,1.30893]
[1778544063680,50.88,81667.22,0.0,0.99274,1e-05,1.31454]
[1778544065186,50.88,81665.36,0.0,0.99272,1e-05,1.31631]
[1778544068715,50.88,81656.33,0.0,0.99267,1e-05,1.32493]
[1778544069723,50.88,81649.6,0.0,0.99263,1e-05,1.33139]
[1778544070729,50.88,81647.15,0.0,0.99261,1e-05,1.33374]
[1778544075259,50.88,81677.04,0.0,0.99279,1e-05,1.30523]
[1778544075766,50.88,81677.26,0.0,0.9928,1e-05,1.30502]
[1778544077786,50.88,81689.09,0.0,0.99287,1e-05,1.29388]
[1778544078791,50.88,81684.68,0.0,0.99284,1e-05,1.29803]
[1778544080804,50.88,81680.69,0.0,0.99282,1e-05,1.30178]
[1778544085839,50.88,81680.89,0.0,0.99282,1e-05,1.3016]
[1778544091881,50.88,81680.79,0.0,0.99282,1e-05,1.30035]
[1778544096917,50.88,81682.93,0.0,0.99284,1e-05,1.29834]
[1778544097923,50.88,81691.16,0.0,0.99289,1e-05,1.29061]
[1778544098930,50.88,81693.83,0.0,0.9929,1e-05,1.28811]
[1778544103966,50.88,81693.15,0.0,0.9929,1e-05,1.28875]
[1778544109002,50.88,81690.59,0.0,0.99288,1e-05,1.29115]
[1778544111015,50.88,81685.31,0.0,0.99285,1e-05,1.2961]
[1778544117057,50.88,81688.68,0.0,0.99287,1e-05,1.29294]
[1778544119071,50.88,81700.81,0.0,0.99294,1e-05,1.2816]
[1778544120080,50.88,81703.74,0.0,0.99296,1e-05,1.27888]
[1778544125113,50.88,81705.66,0.0,0.99297,1e-05,1.27709]
[1778544130152,50.88,81705.17,0.0,0.99297,1e-05,1.27755]
[1778544135189,50.88,81706.82,0.0,0.99298,1e-05,1.27602]
[1778544141231,50.88,81710.9,0.0,0.993,1e-05,1.27224]
[1778544146266,50.88,81711.88,0.0,0.99301,1e-05,1.27133]
[1778544150294,50.88,81718.46,0.0,0.99305,1e-05,1.26526]
[1778544153315,50.88,81721.0,0.0,0.99307,1e-05,1.26162]
[1778544155334,50.88,81727.4,0.0,0.99311,1e-05,1.25575]
[1778544157343,50.88,81743.83,0.0,0.9932,1e-05,1.24079]
[1778544158350,50.88,81749.38,0.0,0.99323,1e-05,1.23577]
[1778544162378,50.88,81752.84,0.0,0.99325,1e-05,1.23265]
[1778544164392,50.88,81758.46,0.0,0.99328,1e-05,1.22759]
[1778544165902,50.88,81766.47,0.0,0.99333,1e-05,1.22042]
[1778544170435,50.88,81759.4,0.0,0.99329,1e-05,1.22675]
[1778544172448,50.88,81758.31,0.0,0.99328,1e-05,1.22773]
[1778544177483,50.88,81761.62,0.0,0.9933,1e-05,1.22476]
[1778544179497,50.88,81764.47,0.0,0.99332,1e-05,1.22221]
[1778544182524,50.88,81772.31,0.0,0.99336,1e-05,1.21521]
[1778544183532,50.88,81773.95,0.0,0.99337,1e-05,1.21376]
[1778544184539,50.88,81782.08,0.0,0.99342,1e-05,1.20654]
[1778544186064,50.88,81786.42,0.0,0.99344,1e-05,1.20271]
[1778544187559,50.88,81794.23,0.0,0.99348,1e-05,1.19584]
[1778544188566,50.88,81790.53,0.0,0.99346,1e-05,1.19909]
[1778544190580,50.88,81787.52,0.0,0.99345,1e-05,1.20174]
[1778544196134,50.88,81782.76,0.0,0.99342,1e-05,1.20594]
[1778544200650,50.88,81774.3,0.0,0.99337,1e-05,1.21344]
[1778544206204,50.88,81773.97,0.0,0.99337,1e-05,1.21374]
[1778544211727,50.88,81771.13,0.0,0.99336,1e-05,1.21499]
[1778544216766,50.88,81766.19,0.0,0.99333,1e-05,1.2194]
[1778544221799,50.88,81766.14,0.0,0.99333,1e-05,1.21944]
[1778544224823,50.88,81759.98,0.0,0.9933,1e-05,1.22495]
[1778544229854,50.88,81763.24,0.0,0.99332,1e-05,1.22203]
[1778544234890,50.88,81762.56,0.0,0.99331,1e-05,1.22264]
[1778544239925,50.88,81763.2,0.0,0.99332,1e-05,1.22207]
[1778544244959,50.88,81763.25,0.0,0.99332,1e-05,1.22202]
[1778544249996,50.88,81763.93,0.0,0.99332,1e-05,1.22141]
[1778544255030,50.88,81763.91,0.0,0.99332,1e-05,1.22143]
[1778544260065,50.88,81762.66,0.0,0.99331,1e-05,1.22255]
[1778544265103,50.88,81759.1,0.0,0.99329,1e-05,1.22574]
[1778544269130,50.88,81753.94,0.0,0.99326,1e-05,1.23037]
[1778544271145,50.88,81746.34,0.0,0.99323,1e-05,1.23594]
[1778544276179,50.88,81740.01,0.0,0.99319,1e-05,1.24167]
[1778544278193,50.88,81737.79,0.0,0.99318,1e-05,1.24368]
[1778544283228,50.88,81737.42,0.0,0.99318,1e-05,1.24402]
[1778544287256,50.88,81730.81,0.0,0.99314,1e-05,1.25003]
[1778544288263,50.88,81730.2,0.0,0.99314,1e-05,1.25059]
[1778544293299,50.88,81731.44,0.0,0.99314,1e-05,1.24946]
[1778544298332,50.88,81731.6,0.0,0.99314,1e-05,1.24931]
[1778544303369,50.88,81730.13,0.0,0.99314,1e-05,1.25065]
[1778544308405,50.88,81733.43,0.0,0.99315,1e-05,1.24764]
[1778544313442,50.88,81731.17,0.0,0.99314,1e-05,1.2497]
[1778544315457,50.88,81719.46,0.0,0.99307,1e-05,1.26042]
[1778544316464,50.88,81720.25,0.0,0.99308,1e-05,1.25969]
[1778544321502,50.88,81722.32,0.0,0.99309,1e-05,1.25779]
[1778544326536,50.88,81721.53,0.0,0.99309,1e-05,1.25852]
[1778544331573,50.88,81723.25,0.0,0.9931,1e-05,1.25564]
[1778544337122,50.88,81721.66,0.0,0.99309,1e-05,1.25709]
[1778544343895,50.88,81722.05,0.0,0.9931,1e-05,1.25674]
[1778544348931,50.88,81722.81,0.0,0.9931,1e-05,1.25604]
[1778544353966,50.88,81722.46,0.0,0.9931,1e-05,1.25636]
[1778544359225,50.88,81721.66,0.0,0.99309,1e-05,1.25709]
[1778544364260,50.88,81721.93,0.0,0.9931,1e-05,1.25685]
[1778544369296,50.88,81711.49,0.0,0.99303,1e-05,1.26644]
[1778544370303,50.88,81705.76,0.0,0.993,1e-05,1.27173]
[1778544375338,50.88,81703.11,0.0,0.99299,1e-05,1.27419]
[1778544380374,50.88,81699.93,0.0,0.99297,1e-05,1.27714]
[1778544385409,50.88,81695.33,0.0,0.99294,1e-05,1.28142]
[1778544390444,50.88,81693.74,0.0,0.99293,1e-05,1.2829]
[1778544395480,50.88,81690.49,0.0,0.99292,1e-05,1.28461]
[1778544400514,50.88,81689.42,0.0,0.99291,1e-05,1.28561]
[1778544405549,50.88,81687.46,0.0,0.9929,1e-05,1.28744]
[1778544410584,50.88,81686.91,0.0,0.9929,1e-05,1.28795]
[1778544414614,50.88,81676.69,0.0,0.99284,1e-05,1.29754]
[1778544419649,50.88,81678.67,0.0,0.99285,1e-05,1.29568]
[1778544424683,50.88,81677.39,0.0,0.99284,1e-05,1.29688]
[1778544429718,50.88,81677.2,0.0,0.99284,1e-05,1.29706]
[1778544434754,50.88,81676.4,0.0,0.99283,1e-05,1.29782]
[1778544439788,50.88,81675.0,0.0,0.99283,1e-05,1.29913]
[1778544444824,50.88,81677.02,0.0,0.99284,1e-05,1.29723]
[1778544448130,50.88,81667.33,0.0,0.99278,1e-05,1.30638]
[1778544448852,50.88,81667.33,0.0,0.99278,1e-05,1.30638]
[1778544453887,50.88,81666.21,0.0,0.99278,1e-05,1.3061]
[1778544458922,50.88,81664.87,0.0,0.99277,1e-05,1.30737]
[1778544463958,50.88,81662.13,0.0,0.99276,1e-05,1.30997]
[1778544465971,50.88,81655.79,0.0,0.99272,1e-05,1.31599]
[1778544468270,50.88,81637.29,0.0,0.9926,1e-05,1.33372]
[1778544473040,50.88,81642.76,0.0,0.99264,1e-05,1.32846]
[1778544478340,50.88,81648.17,0.0,0.99267,1e-05,1.32327]
[1778544479083,50.88,81648.17,0.0,0.99267,1e-05,1.32327]
[1778544480093,50.88,81656.09,0.0,0.99272,1e-05,1.31571]
[1778544485125,50.88,81657.65,0.0,0.99273,1e-05,1.31422]
[1778544490159,50.88,81654.42,0.0,0.99271,1e-05,1.3173]
[1778544496201,50.88,81655.64,0.0,0.99272,1e-05,1.31614]
[1778544500229,50.88,81662.21,0.0,0.99276,1e-05,1.30989]
[1778544502244,50.88,81666.24,0.0,0.99278,1e-05,1.30607]
[1778544505264,50.88,81673.13,0.0,0.99282,1e-05,1.29956]
[1778544510302,50.88,81676.46,0.0,0.99284,1e-05,1.29642]
[1778544515335,50.88,81677.61,0.0,0.99286,1e-05,1.29401]
[1778544520372,50.88,81677.09,0.0,0.99285,1e-05,1.2945]
[1778544525406,50.88,81677.8,0.0,0.99286,1e-05,1.29383]
[1778544534470,50.88,81678.83,0.0,0.99286,1e-05,1.29286]
[1778544536484,50.88,81687.83,0.0,0.99292,1e-05,1.28444]
[1778544537491,50.88,81692.93,0.0,0.99295,1e-05,1.27968]
[1778544542526,50.88,81688.51,0.0,0.99292,1e-05,1.2838]
[1778544546554,50.88,81683.86,0.0,0.99289,1e-05,1.28815]
[1778544551590,50.88,81686.23,0.0,0.99291,1e-05,1.28593]
[1778544554611,50.88,81686.01,0.0,0.99291,1e-05,1.28614]
[1778544556624,50.88,81680.05,0.0,0.99287,1e-05,1.29172]
[1778544561660,50.88,81679.9,0.0,0.99287,1e-05,1.29186]
[1778544566695,50.88,81688.39,0.0,0.99292,1e-05,1.28392]
[1778544571730,50.88,81689.14,0.0,0.99293,1e-05,1.28189]
[1778544576766,50.88,81686.9,0.0,0.99292,1e-05,1.28398]
[1778544578780,50.88,81680.52,0.0,0.99288,1e-05,1.28995]
[1778544583815,50.88,81680.66,0.0,0.99288,1e-05,1.28982]
[1778544588850,50.88,81687.58,0.0,0.99292,1e-05,1.28335]
[1778544595900,50.88,81686.03,0.0,0.99291,1e-05,1.28479]
[1778544600934,50.88,81686.2,0.0,0.99291,1e-05,1.28463]
[1778544605969,50.88,81685.08,0.0,0.99291,1e-05,1.28568]
[1778544611007,50.88,81686.15,0.0,0.99291,1e-05,1.28468]
[1778544619332,50.88,81683.73,0.0,0.9929,1e-05,1.28694]
[1778544621075,50.88,81678.46,0.0,0.99287,1e-05,1.29188]
[1778544626110,50.88,81677.78,0.0,0.99286,1e-05,1.29252]
[1778544631145,50.88,81678.63,0.0,0.99288,1e-05,1.29039]
[1778544636180,50.88,81678.53,0.0,0.99288,1e-05,1.29048]
[1778544641218,50.88,81678.63,0.0,0.99288,1e-05,1.29039]
[1778544644239,50.88,81669.42,0.0,0.99282,1e-05,1.29905]
[1778544645248,50.88,81664.28,0.0,0.99279,1e-05,1.3039]
[1778544649543,50.88,81658.68,0.0,0.99276,1e-05,1.30921]
[1778544655325,50.88,81656.66,0.0,0.99274,1e-05,1.31112]
[1778544657339,50.88,81663.05,0.0,0.99278,1e-05,1.30507]
[1778544662374,50.88,81660.38,0.0,0.99277,1e-05,1.30759]
[1778544664388,50.88,81653.09,0.0,0.99272,1e-05,1.31452]
[1778544669685,50.88,81650.9,0.0,0.99271,1e-05,1.31661]
[1778544674458,50.88,81656.05,0.0,0.99274,1e-05,1.3117]
[1778544679756,50.88,81660.23,0.0,0.99277,1e-05,1.30774]
[1778544685536,50.88,81663.44,0.0,0.99278,1e-05,1.3047]
[1778544689826,50.88,81678.07,0.0,0.99287,1e-05,1.29091]
[1778544691580,50.88,81679.67,0.0,0.99289,1e-05,1.28808]
[1778544696615,50.88,81680.03,0.0,0.99289,1e-05,1.28775]
[1778544701650,50.88,81679.63,0.0,0.99289,1e-05,1.28812]
[1778544706685,50.88,81679.83,0.0,0.99289,1e-05,1.28793]
[1778544711721,50.88,81679.93,0.0,0.99289,1e-05,1.28784]
[1778544713734,50.88,81673.92,0.0,0.99285,1e-05,1.29348]
[1778544718769,50.88,81673.34,0.0,0.99285,1e-05,1.29402]
[1778544723803,50.88,81677.09,0.0,0.99287,1e-05,1.2905]
[1778544728839,50.88,81680.3,0.0,0.99289,1e-05,1.28749]
[1778544731860,50.88,81674.67,0.0,0.99286,1e-05,1.29277]
[1778544734881,50.88,81669.12,0.0,0.99283,1e-05,1.29799]
[1778544738909,50.88,81656.33,0.0,0.99275,1e-05,1.31009]
[1778544739916,50.88,81649.86,0.0,0.99271,1e-05,1.31625]
[1778544744951,50.88,81649.85,0.0,0.99271,1e-05,1.31626]
[1778544749986,50.88,81648.71,0.0,0.9927,1e-05,1.31735]
[1778544755022,50.88,81646.62,0.0,0.9927,1e-05,1.31799]
[1778544758052,50.88,81626.33,0.0,0.99257,1e-05,1.33748]
[1778544759055,50.88,81612.03,0.0,0.99248,1e-05,1.35136]
[1778544764093,50.88,81615.31,0.0,0.9925,1e-05,1.34817]
[1778544769125,50.88,81614.54,0.0,0.9925,1e-05,1.34892]
[1778544774160,50.88,81614.37,0.0,0.9925,1e-05,1.34908]
[1778544779195,50.88,81614.26,0.0,0.9925,1e-05,1.34919]
[1778544784230,50.88,81611.71,0.0,0.99248,1e-05,1.35167]
[1778544789265,50.88,81612.19,0.0,0.99248,1e-05,1.35121]
[1778544793294,50.88,81619.38,0.0,0.99253,1e-05,1.34421]
[1778544794300,50.88,81625.45,0.0,0.99257,1e-05,1.33833]
[1778544799335,50.88,81619.69,0.0,0.99253,1e-05,1.34391]
[1778544804370,50.88,81615.79,0.0,0.99251,1e-05,1.3477]
[1778544809409,50.88,81614.77,0.0,0.9925,1e-05,1.34869]
[1778544810673,50.88,81626.63,0.0,0.99257,1e-05,1.33719]
[1778544811421,50.88,81626.63,0.0,0.99258,1e-05,1.33583]
[1778544816459,50.88,81628.51,0.0,0.99259,1e-05,1.33401]
[1778544821493,50.88,81629.15,0.0,0.9926,1e-05,1.33339]
[1778544826528,50.88,81632.74,0.0,0.99262,1e-05,1.32994]
[1778544828542,50.88,81639.73,0.0,0.99266,1e-05,1.32323]
[1778544833583,50.88,81639.68,0.0,0.99266,1e-05,1.32327]
[1778544839618,50.88,81641.5,0.0,0.99267,1e-05,1.32153]
[1778544844654,50.88,81641.15,0.0,0.99267,1e-05,1.32187]
[1778544849692,50.88,81641.29,0.0,0.99267,1e-05,1.32173]
[1778544850956,50.88,81634.01,0.0,0.99263,1e-05,1.32871]
[1778544854725,50.88,81626.78,0.0,0.99258,1e-05,1.33568]
[1778544859762,50.88,81624.52,0.0,0.99257,1e-05,1.33786]
[1778544864795,50.88,81622.55,0.0,0.99256,1e-05,1.33977]
[1778544866809,50.88,81616.73,0.0,0.99252,1e-05,1.34541]
[1778544868823,50.88,81611.61,0.0,0.99249,1e-05,1.3504]
[1778544873858,50.88,81612.55,0.0,0.9925,1e-05,1.34811]
[1778544879900,50.88,81614.61,0.0,0.99251,1e-05,1.3461]
[1778544884935,50.88,81611.76,0.0,0.9925,1e-05,1.34888]
[1778544889970,50.88,81610.26,0.0,0.99249,1e-05,1.35034]
[1778544895013,50.88,81610.03,0.0,0.99249,1e-05,1.35056]
[1778544900052,50.88,81608.6,0.0,0.99248,1e-05,1.35196]
[1778544902057,50.88,81602.97,0.0,0.99244,1e-05,1.35746]
[1778544906087,50.88,81609.59,0.0,0.99248,1e-05,1.35099]
[1778544907094,50.88,81615.36,0.0,0.99252,1e-05,1.34537]
[1778544912128,50.88,81616.91,0.0,0.99253,1e-05,1.34387]
[1778544919178,50.88,81616.11,0.0,0.99252,1e-05,1.34465]
[1778544925221,50.88,81615.71,0.0,0.99252,1e-05,1.34503]
[1778544927234,50.88,81620.79,0.0,0.99255,1e-05,1.34011]
[1778544932271,50.88,81623.3,0.0,0.99258,1e-05,1.33631]
[1778544937304,50.88,81626.51,0.0,0.9926,1e-05,1.33321]
[1778544946367,50.88,81623.14,0.0,0.99257,1e-05,1.33647]
[1778544951667,50.88,81623.04,0.0,0.99257,1e-05,1.33656]
[1778544957444,50.88,81620.61,0.0,0.99256,1e-05,1.33891]
[1778544962480,50.88,81622.6,0.0,0.99257,1e-05,1.33699]
[1778544967515,50.88,81624.16,0.0,0.99258,1e-05,1.33548]
[1778544972556,50.88,81626.2,0.0,0.99259,1e-05,1.33351]
[1778544977589,50.88,81627.15,0.0,0.9926,1e-05,1.3326]
[1778544982625,50.88,81628.15,0.0,0.99261,1e-05,1.33163]
[1778544987660,50.88,81630.02,0.0,0.99262,1e-05,1.32983]
[1778544992695,50.88,81630.09,0.0,0.99262,1e-05,1.3284]
[1778544998739,50.88,81630.87,0.0,0.99263,1e-05,1.32765]
[1778545003774,50.88,81630.97,0.0,0.99263,1e-05,1.32756]
[1778545008810,50.88,81631.67,0.0,0.99263,1e-05,1.32689]
[1778545013844,50.88,81632.97,0.0,0.99264,1e-05,1.32564]
[1778545018878,50.88,81637.0,0.0,0.99267,1e-05,1.32177]
[1778545023917,50.88,81637.39,0.0,0.99267,1e-05,1.3214]
[1778545028948,50.88,81641.72,0.0,0.9927,1e-05,1.31726]
[1778545029957,50.88,81652.68,0.0,0.99276,1e-05,1.30683]
[1778545030962,50.88,81655.9,0.0,0.99278,1e-05,1.30378]
[1778545035998,50.88,81653.53,0.0,0.99277,1e-05,1.30603]
[1778545039017,50.88,81656.5,0.0,0.99279,1e-05,1.30321]
[1778545044053,50.88,81656.19,0.0,0.99278,1e-05,1.30351]
[1778545049087,50.88,81653.8,0.0,0.99277,1e-05,1.30577]
[1778545052110,50.88,81660.64,0.0,0.99282,1e-05,1.29796]
[1778545056136,50.88,81665.86,0.0,0.99285,1e-05,1.29305]
[1778545061173,50.88,81670.19,0.0,0.99288,1e-05,1.28898]
[1778545064193,50.88,81659.54,0.0,0.99281,1e-05,1.299]
[1778545069228,50.88,81655.43,0.0,0.99279,1e-05,1.30288]
[1778545071242,50.88,81659.38,0.0,0.99281,1e-05,1.29915]
[1778545076277,50.88,81663.41,0.0,0.99283,1e-05,1.29535]
[1778545081312,50.88,81660.12,0.0,0.99281,1e-05,1.29845]
[1778545085340,50.88,81665.47,0.0,0.99285,1e-05,1.29341]
[1778545087354,50.88,81659.37,0.0,0.99281,1e-05,1.29916]
[1778545090375,50.88,81652.17,0.0,0.99277,1e-05,1.30597]
[1778545095409,50.88,81648.14,0.0,0.99274,1e-05,1.3098]
[1778545100445,50.88,81649.21,0.0,0.99275,1e-05,1.30878]
[1778545106487,50.88,81650.45,0.0,0.99276,1e-05,1.3076]
[1778545111524,50.88,81653.72,0.0,0.99278,1e-05,1.30316]
[1778545116557,50.88,81654.61,0.0,0.99279,1e-05,1.30232]
[1778545121592,50.88,81653.02,0.0,0.99278,1e-05,1.30382]
[1778545125620,50.88,81646.69,0.0,0.99274,1e-05,1.30983]
[1778545130655,50.88,81643.29,0.0,0.99272,1e-05,1.31306]
[1778545135691,50.88,81641.82,0.0,0.99271,1e-05,1.31446]
[1778545140726,50.88,81642.47,0.0,0.99272,1e-05,1.31384]
[1778545143014,50.88,81618.08,0.0,0.99257,1e-05,1.33726]
[1778545143749,50.88,81617.9,0.0,0.99256,1e-05,1.33743]
[1778545144756,50.88,81612.63,0.0,0.99253,1e-05,1.34254]
[1778545145763,50.88,81608.01,0.0,0.9925,1e-05,1.34703]
[1778545150798,50.88,81608.32,0.0,0.9925,1e-05,1.34673]
[1778545154827,50.88,81599.85,0.0,0.99245,1e-05,1.35499]
[1778545155834,50.88,81596.34,0.0,0.99243,1e-05,1.35843]
[1778545157848,50.88,81594.3,0.0,0.99242,1e-05,1.36043]
[1778545163155,50.88,81591.7,0.0,0.9924,1e-05,1.36298]
[1778545168928,50.88,81593.58,0.0,0.99241,1e-05,1.36113]
[1778545173967,50.88,81594.7,0.0,0.99243,1e-05,1.35865]
[1778545179001,50.88,81596.76,0.0,0.99244,1e-05,1.35663]
[1778545183295,50.88,81607.25,0.0,0.99251,1e-05,1.34639]
[1778545185046,50.88,81606.29,0.0,0.9925,1e-05,1.34733]
[1778545190082,50.88,81602.68,0.0,0.99248,1e-05,1.35085]
[1778545195116,50.88,81600.95,0.0,0.99247,1e-05,1.35253]
[1778545200152,50.88,81602.22,0.0,0.99247,1e-05,1.35129]
[1778545205186,50.88,81604.17,0.0,0.99249,1e-05,1.34939]
[1778545210228,50.88,81606.85,0.0,0.9925,1e-05,1.34678]
[1778545215264,50.88,81612.75,0.0,0.99254,1e-05,1.34105]
[1778545219291,50.88,81617.93,0.0,0.99257,1e-05,1.33604]
[1778545224326,50.88,81619.82,0.0,0.99258,1e-05,1.33421]
[1778545227347,50.88,81626.09,0.0,0.99262,1e-05,1.32817]
[1778545228355,50.88,81632.98,0.0,0.99266,1e-05,1.32155]
[1778545230368,50.88,81640.79,0.0,0.99271,1e-05,1.31409]
[1778545235402,50.88,81637.77,0.0,0.9927,1e-05,1.31562]
[1778545240438,50.88,81636.12,0.0,0.99269,1e-05,1.3172]
[1778545245473,50.88,81631.38,0.0,0.99266,1e-05,1.32173]
[1778545249501,50.88,81624.99,0.0,0.99262,1e-05,1.32786]
[1778545251515,50.88,81617.94,0.0,0.99258,1e-05,1.33466]
[1778545254536,50.88,81612.68,0.0,0.99255,1e-05,1.33975]
[1778545259571,50.88,81610.87,0.0,0.99254,1e-05,1.3415]
[1778545264608,50.88,81609.28,0.0,0.99253,1e-05,1.34305]
[1778545269643,50.88,81606.16,0.0,0.99251,1e-05,1.34608]
[1778545274676,50.88,81606.2,0.0,0.99251,1e-05,1.34604]
[1778545276693,50.88,81601.48,0.0,0.99248,1e-05,1.35064]
[1778545281733,50.88,81599.34,0.0,0.99246,1e-05,1.35273]
[1778545286767,50.88,81594.97,0.0,0.99244,1e-05,1.357]
[1778545291802,50.88,81594.44,0.0,0.99244,1e-05,1.35614]
[1778545296837,50.88,81592.06,0.0,0.99242,1e-05,1.35847]
[1778545302880,50.88,81590.23,0.0,0.99241,1e-05,1.36027]
[1778545307914,50.88,81588.32,0.0,0.9924,1e-05,1.36214]
[1778545312949,50.88,81590.19,0.0,0.99241,1e-05,1.36031]
[1778545316977,50.88,81583.63,0.0,0.99237,1e-05,1.36676]
[1778545317984,50.88,81577.7,0.0,0.99233,1e-05,1.37261]
[1778545323019,50.88,81574.49,0.0,0.99231,1e-05,1.37579]
[1778545326048,50.88,81581.99,0.0,0.99236,1e-05,1.36838]
[1778545327055,50.88,81581.1,0.0,0.99236,1e-05,1.36925]
[1778545332091,50.88,81576.28,0.0,0.99232,1e-05,1.37402]
[1778545337129,50.88,81574.09,0.0,0.99231,1e-05,1.37619]
[1778545342160,50.88,81574.61,0.0,0.99231,1e-05,1.37567]
[1778545344428,50.88,81564.76,0.0,0.99225,1e-05,1.38546]
[1778545350218,50.88,81563.01,0.0,0.99224,1e-05,1.38721]
[1778545356260,50.88,81562.54,0.0,0.99224,1e-05,1.38627]
[1778545361295,50.88,81562.14,0.0,0.99224,1e-05,1.38667]
[1778545366330,50.88,81562.71,0.0,0.99224,1e-05,1.3861]
[1778545371365,50.88,81563.02,0.0,0.99225,1e-05,1.3858]
[1778545376400,50.88,81561.99,0.0,0.99224,1e-05,1.38682]
[1778545381434,50.88,81557.04,0.0,0.99221,1e-05,1.39177]
[1778545386470,50.88,81558.71,0.0,0.99222,1e-05,1.3901]
[1778545391505,50.88,81558.39,0.0,0.99222,1e-05,1.39042]
[1778545394527,50.88,81553.42,0.0,0.99218,1e-05,1.3954]
[1778545399561,50.88,81552.68,0.0,0.99218,1e-05,1.39614]
[1778545401574,50.88,81544.43,0.0,0.99213,1e-05,1.40444]
[1778545406611,50.88,81543.37,0.0,0.99212,1e-05,1.40551]
[1778545411645,50.88,81545.79,0.0,0.99214,1e-05,1.40165]
[1778545416680,50.88,81543.69,0.0,0.99213,1e-05,1.40377]
[1778545418694,50.88,81534.69,0.0,0.99207,1e-05,1.41287]
[1778545419700,50.88,81529.79,0.0,0.99204,1e-05,1.41784]
[1778545420708,50.88,81535.41,0.0,0.99207,1e-05,1.41214]
[1778545425742,50.88,81537.0,0.0,0.99209,1e-05,1.41053]
[1778545430778,50.88,81537.19,0.0,0.99209,1e-05,1.41033]
[1778545432793,50.88,81544.17,0.0,0.99213,1e-05,1.40328]
[1778545437827,50.88,81547.01,0.0,0.99215,1e-05,1.40042]
[1778545438835,50.88,81541.93,0.0,0.99212,1e-05,1.40554]
[1778545443869,50.88,81543.84,0.0,0.99213,1e-05,1.40362]
[1778545447897,50.88,81549.07,0.0,0.99216,1e-05,1.39835]
[1778545452932,50.88,81551.02,0.0,0.99218,1e-05,1.39639]
[1778545456960,50.88,81546.62,0.0,0.99215,1e-05,1.40082]
[1778545462030,50.88,81546.4,0.0,0.99215,1e-05,1.40104]
[1778545463017,50.88,81535.29,0.0,0.99207,1e-05,1.41226]
[1778545464024,50.88,81524.53,0.0,0.992,1e-05,1.4232]
[1778545469060,50.88,81522.92,0.0,0.99199,1e-05,1.42484]
[1778545472081,50.88,81527.44,0.0,0.99203,1e-05,1.4188]
[1778545474095,50.88,81530.75,0.0,0.99205,1e-05,1.41544]
[1778545480138,50.88,81528.77,0.0,0.99204,1e-05,1.41745]
[1778545485417,50.88,81529.38,0.0,0.99204,1e-05,1.41683]
[1778545491214,50.88,81529.31,0.0,0.99204,1e-05,1.4169]
[1778545501285,50.88,81529.93,0.0,0.99205,1e-05,1.41627]
[1778545505557,50.88,81523.15,0.0,0.992,1e-05,1.42318]
[1778545511355,50.88,81522.38,0.0,0.992,1e-05,1.42396]
[1778545515628,50.88,81528.27,0.0,0.99204,1e-05,1.41796]
[1778545521425,50.88,81530.63,0.0,0.99205,1e-05,1.41556]
[1778545526459,50.88,81527.55,0.0,0.99203,1e-05,1.41869]
[1778545531502,50.88,81521.69,0.0,0.992,1e-05,1.42323]
[1778545536530,50.88,81519.55,0.0,0.99199,1e-05,1.42542]
[1778545541564,50.88,81515.74,0.0,0.99196,1e-05,1.42932]
[1778545546600,50.88,81514.99,0.0,0.99196,1e-05,1.43008]
[1778545550629,50.88,81520.9,0.0,0.99199,1e-05,1.42404]
[1778545552642,50.88,81526.78,0.0,0.99203,1e-05,1.41805]
[1778545556670,50.88,81530.45,0.0,0.99206,1e-05,1.41432]
[1778545560699,50.88,81525.7,0.0,0.99203,1e-05,1.41915]
[1778545565734,50.88,81526.1,0.0,0.99203,1e-05,1.41874]
[1778545570772,50.88,81526.82,0.0,0.99203,1e-05,1.41801]
[1778545576812,50.88,81529.33,0.0,0.99205,1e-05,1.41546]
[1778545582853,50.88,81530.58,0.0,0.99206,1e-05,1.41419]
[1778545589903,50.88,81531.53,0.0,0.99206,1e-05,1.41322]
[1778545594936,50.88,81531.88,0.0,0.99207,1e-05,1.41145]
[1778545599971,50.88,81530.73,0.0,0.99207,1e-05,1.41261]
[1778545605011,50.88,81539.73,0.0,0.99213,1e-05,1.40351]
[1778545610042,50.88,81543.53,0.0,0.99215,1e-05,1.39968]
[1778545615078,50.88,81543.52,0.0,0.99215,1e-05,1.39969]
[1778545620113,50.88,81544.46,0.0,0.99216,1e-05,1.39875]
[1778545625148,50.88,81549.76,0.0,0.99219,1e-05,1.39342]
[1778545630183,50.88,81553.05,0.0,0.99221,1e-05,1.39013]
[1778545636477,50.88,81553.49,0.0,0.99222,1e-05,1.38969]
[1778545640253,50.88,81559.08,0.0,0.99225,1e-05,1.38411]
[1778545646301,50.88,81559.22,0.0,0.99225,1e-05,1.38397]
[1778545649319,50.88,81553.87,0.0,0.99222,1e-05,1.38931]
[1778545650325,50.88,81547.35,0.0,0.99218,1e-05,1.39584]
[1778545655360,50.88,81545.47,0.0,0.99217,1e-05,1.39632]
[1778545658380,50.88,81551.08,0.0,0.99221,1e-05,1.39069]
[1778545663416,50.88,81552.49,0.0,0.99222,1e-05,1.38928]
[1778545669460,50.88,81553.44,0.0,0.99222,1e-05,1.38833]
[1778545675502,50.88,81554.97,0.0,0.99223,1e-05,1.3868]
[1778545678525,50.88,81544.54,0.0,0.99217,1e-05,1.39725]
[1778545680537,50.88,81542.83,0.0,0.99215,1e-05,1.39897]
[1778545685572,50.88,81538.73,0.0,0.99213,1e-05,1.4031]
[1778545690620,50.88,81542.41,0.0,0.99215,1e-05,1.39939]
[1778545691627,50.88,81561.49,0.0,0.99228,1e-05,1.38031]
[1778545692634,50.88,81565.7,0.0,0.9923,1e-05,1.37612]
[1778545697668,50.88,81562.67,0.0,0.99228,1e-05,1.37913]
[1778545702703,50.88,81562.27,0.0,0.99228,1e-05,1.37953]
[1778545707738,50.88,81563.0,0.0,0.99228,1e-05,1.37881]
[1778545712774,50.88,81560.84,0.0,0.99228,1e-05,1.37955]
[1778545714788,50.88,81569.57,0.0,0.99233,1e-05,1.37089]
[1778545716802,50.88,81563.81,0.0,0.9923,1e-05,1.3766]
[1778545721837,50.88,81560.96,0.0,0.99228,1e-05,1.37943]
[1778545722843,50.88,81549.36,0.0,0.9922,1e-05,1.39101]
[1778545727878,50.88,81545.66,0.0,0.99218,1e-05,1.39471]
[1778545732913,50.88,81546.64,0.0,0.99219,1e-05,1.39373]
[1778545737948,50.88,81542.44,0.0,0.99216,1e-05,1.39795]
[1778545742983,50.88,81548.05,0.0,0.9922,1e-05,1.39232]
[1778545748019,50.88,81547.27,0.0,0.99219,1e-05,1.3931]
[1778545752046,50.88,81555.66,0.0,0.99225,1e-05,1.38471]
[1778545757342,50.88,81558.97,0.0,0.99227,1e-05,1.38141]
[1778545763123,50.88,81559.3,0.0,0.99227,1e-05,1.38108]
[1778545768158,50.88,81559.18,0.0,0.99227,1e-05,1.3812]
[1778545773193,50.88,81562.34,0.0,0.9923,1e-05,1.37666]
[1778545778228,50.88,81561.35,0.0,0.99229,1e-05,1.37764]
[1778545783263,50.88,81562.94,0.0,0.9923,1e-05,1.37607]
[1778545789305,50.88,81562.96,0.0,0.9923,1e-05,1.37605]
[1778545794340,50.88,81562.03,0.0,0.99229,1e-05,1.37697]
[1778545800381,50.88,81561.79,0.0,0.99229,1e-05,1.37721]
[1778545805417,50.88,81562.2,0.0,0.99229,1e-05,1.3768]
[1778545810455,50.88,81562.3,0.0,0.9923,1e-05,1.3767]
[1778545815495,50.88,81562.01,0.0,0.99229,1e-05,1.37699]
[1778545820530,50.88,81563.19,0.0,0.9923,1e-05,1.37582]
[1778545823550,50.88,81570.35,0.0,0.99235,1e-05,1.36873]
[1778545824558,50.88,81573.34,0.0,0.99237,1e-05,1.36578]
[1778545826572,50.88,81587.68,0.0,0.99246,1e-05,1.3517]
[1778545827843,50.88,81605.11,0.0,0.99257,1e-05,1.33475]
[1778545828586,50.88,81605.35,0.0,0.99257,1e-05,1.33452]
[1778545829593,50.88,81613.23,0.0,0.99262,1e-05,1.32692]
[1778545830626,50.88,81608.27,0.0,0.99259,1e-05,1.3317]
[1778545831631,50.88,81602.8,0.0,0.99256,1e-05,1.33561]
[1778545832616,50.88,81597.81,0.0,0.99253,1e-05,1.34045]
[1778545834630,50.88,81595.59,0.0,0.99251,1e-05,1.34261]
[1778545839664,50.88,81586.84,0.0,0.99246,1e-05,1.35114]
[1778545840670,50.88,81583.89,0.0,0.99244,1e-05,1.35402]
[1778545845705,50.88,81584.06,0.0,0.99244,1e-05,1.35386]
[1778545847983,50.88,81578.5,0.0,0.99241,1e-05,1.35931]
[1778545853761,50.88,81577.21,0.0,0.9924,1e-05,1.36058]
[1778545859803,50.88,81574.4,0.0,0.99238,1e-05,1.36334]
[1778545861818,50.88,81580.75,0.0,0.99242,1e-05,1.3571]
[1778545862825,50.88,81584.09,0.0,0.99244,1e-05,1.35383]
[1778545868126,50.88,81580.02,0.0,0.99242,1e-05,1.35782]
[1778545873902,50.88,81580.02,0.0,0.99242,1e-05,1.35782]
[1778545878937,50.88,81584.02,0.0,0.99244,1e-05,1.3539]
[1778545883972,50.88,81581.14,0.0,0.99242,1e-05,1.35672]
[1778545889008,50.88,81577.96,0.0,0.9924,1e-05,1.35984]
[1778545893036,50.88,81584.88,0.0,0.99245,1e-05,1.35167]
[1778545898072,50.88,81595.09,0.0,0.99252,1e-05,1.34172]
[1778545899079,50.88,81600.22,0.0,0.99255,1e-05,1.33674]
[1778545904115,50.88,81602.77,0.0,0.99257,1e-05,1.33427]
[1778545907135,50.88,81599.44,0.0,0.99255,1e-05,1.3375]
[1778545912170,50.88,81601.53,0.0,0.99256,1e-05,1.33547]
[1778545917205,50.88,81601.12,0.0,0.99256,1e-05,1.33587]
[1778545922239,50.88,81606.49,0.0,0.99259,1e-05,1.33068]
[1778545924254,50.88,81614.36,0.0,0.99264,1e-05,1.3231]
[1778545927275,50.88,81624.87,0.0,0.9927,1e-05,1.31304]
[1778545932310,50.88,81625.38,0.0,0.99271,1e-05,1.31256]
[1778545937344,50.88,81626.34,0.0,0.99271,1e-05,1.31164]
[1778545942380,50.88,81623.25,0.0,0.99269,1e-05,1.31459]
[1778545944394,50.88,81628.41,0.0,0.99272,1e-05,1.30967]
[1778545947416,50.88,81633.47,0.0,0.99275,1e-05,1.30486]
[1778545948696,50.88,81639.49,0.0,0.99279,1e-05,1.29915]
[1778545949429,50.88,81639.49,0.0,0.99279,1e-05,1.29915]
[1778545953459,50.88,81645.67,0.0,0.99284,1e-05,1.29198]
[1778545958766,50.88,81647.95,0.0,0.99285,1e-05,1.28984]
[1778545964536,50.88,81647.35,0.0,0.99285,1e-05,1.2904]
[1778545969571,50.88,81648.67,0.0,0.99285,1e-05,1.28916]
[1778545971585,50.88,81639.77,0.0,0.9928,1e-05,1.29755]
[1778545976623,50.88,81640.12,0.0,0.9928,1e-05,1.29722]
[1778545981658,50.88,81636.26,0.0,0.99278,1e-05,1.30087]
[1778545982665,50.88,81630.06,0.0,0.99274,1e-05,1.30675]
[1778545983671,50.88,81623.35,0.0,0.9927,1e-05,1.31314]
[1778545986692,50.88,81617.98,0.0,0.99267,1e-05,1.31827]
[1778545990719,50.88,81610.7,0.0,0.99262,1e-05,1.32526]
[1778545995755,50.88,81611.01,0.0,0.99262,1e-05,1.32496]
[1778545996763,50.88,81605.53,0.0,0.99259,1e-05,1.33024]
[1778545997770,50.88,81606.03,0.0,0.99259,1e-05,1.32976]
[1778546003812,50.88,81603.15,0.0,0.99258,1e-05,1.33254]
[1778546007840,50.88,81596.31,0.0,0.99253,1e-05,1.33916]
[1778546009116,50.88,81593.8,0.0,0.99252,1e-05,1.3416]
[1778546014888,50.88,81593.87,0.0,0.99253,1e-05,1.34015]
[1778546019922,50.88,81591.09,0.0,0.99251,1e-05,1.34286]
[1778546027981,50.88,81591.2,0.0,0.99251,1e-05,1.34275]
[1778546033020,50.88,81589.28,0.0,0.9925,1e-05,1.34462]
[1778546038051,50.88,81589.5,0.0,0.9925,1e-05,1.3444]
[1778546043086,50.88,81591.83,0.0,0.99251,1e-05,1.34214]
[1778546049129,50.88,81591.6,0.0,0.99251,1e-05,1.34236]
[1778546054163,50.88,81589.42,0.0,0.9925,1e-05,1.34448]
[1778546059198,50.88,81590.97,0.0,0.99251,1e-05,1.34297]
[1778546062219,50.88,81596.13,0.0,0.99254,1e-05,1.33796]
[1778546067254,50.88,81603.07,0.0,0.99258,1e-05,1.33125]
[1778546072290,50.88,81605.53,0.0,0.99261,1e-05,1.32751]
[1778546077324,50.88,81600.82,0.0,0.99258,1e-05,1.33205]
[1778546082359,50.88,81595.17,0.0,0.99254,1e-05,1.33752]
[1778546087395,50.88,81592.22,0.0,0.99252,1e-05,1.34038]
[1778546092431,50.88,81593.84,0.0,0.99253,1e-05,1.33881]
[1778546097468,50.88,81584.67,0.0,0.99248,1e-05,1.34773]
[1778546102499,50.88,81580.28,0.0,0.99245,1e-05,1.35202]
[1778546108541,50.88,81576.38,0.0,0.99242,1e-05,1.35584]
[1778546117607,50.88,81573.56,0.0,0.99241,1e-05,1.35861]
[1778546118611,50.88,81576.14,0.0,0.99242,1e-05,1.35608]
[1778546123646,50.88,81576.33,0.0,0.99242,1e-05,1.35589]
[1778546128681,50.88,81578.27,0.0,0.99243,1e-05,1.35399]
[1778546134726,50.88,81579.53,0.0,0.99245,1e-05,1.35137]
[1778546136738,50.88,81569.99,0.0,0.99239,1e-05,1.36073]
[1778546137746,50.88,81564.48,0.0,0.99235,1e-05,1.36616]
[1778546141774,50.88,81559.35,0.0,0.99232,1e-05,1.37123]
[1778546143788,50.88,81552.43,0.0,0.99228,1e-05,1.3781]
[1778546147816,50.88,81547.19,0.0,0.99224,1e-05,1.38332]
[1778546152851,50.88,81542.8,0.0,0.99222,1e-05,1.3877]
[1778546156885,50.88,81537.62,0.0,0.99218,1e-05,1.39289]
[1778546161926,50.88,81536.99,0.0,0.99218,1e-05,1.39353]
[1778546166955,50.88,81541.49,0.0,0.99221,1e-05,1.38901]
[1778546171991,50.88,81543.65,0.0,0.99222,1e-05,1.38685]
[1778546177025,50.88,81540.53,0.0,0.9922,1e-05,1.38998]
[1778546183070,50.88,81539.41,0.0,0.99219,1e-05,1.3911]
[1778546189109,50.88,81539.18,0.0,0.99219,1e-05,1.39133]
[1778546194145,50.88,81535.83,0.0,0.99218,1e-05,1.39328]
[1778546199179,50.88,81535.75,0.0,0.99218,1e-05,1.39336]
[1778546204214,50.88,81534.74,0.0,0.99217,1e-05,1.39437]
[1778546209249,50.88,81532.66,0.0,0.99216,1e-05,1.39646]
[1778546214284,50.88,81532.49,0.0,0.99216,1e-05,1.39663]
[1778546219318,50.88,81533.48,0.0,0.99216,1e-05,1.39564]
[1778546224354,50.88,81532.86,0.0,0.99216,1e-05,1.39626]
[1778546229389,50.88,81537.72,0.0,0.99219,1e-05,1.39138]
[1778546236438,50.88,81535.91,0.0,0.99218,1e-05,1.3932]
[1778546241472,50.88,81536.79,0.0,0.99218,1e-05,1.39231]
[1778546246508,50.88,81538.15,0.0,0.99219,1e-05,1.39095]
[1778546251544,50.88,81540.34,0.0,0.99221,1e-05,1.38734]
[1778546256578,50.88,81541.72,0.0,0.99222,1e-05,1.38596]
[1778546261613,50.88,81540.16,0.0,0.99221,1e-05,1.38752]
[1778546266647,50.88,81541.08,0.0,0.99222,1e-05,1.3866]
[1778546271684,50.88,81541.45,0.0,0.99222,1e-05,1.38623]
[1778546276721,50.88,81541.26,0.0,0.99222,1e-05,1.38642]
[1778546281756,50.88,81538.17,0.0,0.9922,1e-05,1.38952]
[1778546283769,50.88,81544.42,0.0,0.99224,1e-05,1.38327]
[1778546285782,50.88,81558.5,0.0,0.99233,1e-05,1.36928]
[1778546291098,50.88,81561.46,0.0,0.99235,1e-05,1.36635]
[1778546296862,50.88,81560.71,0.0,0.99235,1e-05,1.36709]
[1778546302904,50.88,81561.63,0.0,0.99235,1e-05,1.36619]
[1778546304918,50.88,81571.24,0.0,0.99241,1e-05,1.35672]
[1778546308947,50.88,81565.62,0.0,0.99238,1e-05,1.36225]
[1778546313982,50.88,81558.86,0.0,0.99234,1e-05,1.36753]
[1778546319017,50.88,81560.84,0.0,0.99235,1e-05,1.36557]
[1778546325060,50.88,81561.81,0.0,0.99236,1e-05,1.36461]
[1778546328080,50.88,81568.35,0.0,0.9924,1e-05,1.35817]
[1778546329087,50.88,81570.4,0.0,0.99242,1e-05,1.35616]
[1778546331383,50.88,81574.91,0.0,0.99244,1e-05,1.35174]
[1778546340164,50.88,81575.95,0.0,0.99245,1e-05,1.35072]
[1778546344192,50.88,81568.22,0.0,0.9924,1e-05,1.3583]
[1778546349227,50.88,81566.63,0.0,0.99239,1e-05,1.35986]
[1778546354261,50.88,81565.57,0.0,0.99238,1e-05,1.36091]
[1778546359298,50.88,81567.33,0.0,0.9924,1e-05,1.35918]
[1778546361596,50.88,81561.42,0.0,0.99236,1e-05,1.365]
[1778546367355,50.88,81560.88,0.0,0.99235,1e-05,1.36553]
[1778546372393,50.88,81561.15,0.0,0.99236,1e-05,1.36387]
[1778546378432,50.88,81560.19,0.0,0.99236,1e-05,1.36482]
[1778546383466,50.88,81561.81,0.0,0.99237,1e-05,1.36322]
[1778546388502,50.88,81558.4,0.0,0.99235,1e-05,1.36658]
[1778546393540,50.88,81555.81,0.0,0.99233,1e-05,1.36915]
[1778546400589,50.88,81555.87,0.0,0.99233,1e-05,1.36909]
[1778546405624,50.88,81554.69,0.0,0.99232,1e-05,1.37025]
[1778546410660,50.88,81554.15,0.0,0.99232,1e-05,1.37079]
[1778546415695,50.88,81553.47,0.0,0.99231,1e-05,1.37146]
[1778546420730,50.88,81555.47,0.0,0.99233,1e-05,1.36948]
[1778546425764,50.88,81554.29,0.0,0.99232,1e-05,1.37065]
[1778546432094,50.88,81557.59,0.0,0.99235,1e-05,1.36599]
[1778546437849,50.88,81557.13,0.0,0.99235,1e-05,1.36644]
[1778546442886,50.88,81554.83,0.0,0.99233,1e-05,1.36872]
[1778546449934,50.88,81555.61,0.0,0.99234,1e-05,1.36795]
[1778546455976,50.88,81552.7,0.0,0.99232,1e-05,1.37083]
[1778546461012,50.88,81552.17,0.0,0.99231,1e-05,1.37135]
[1778546466046,50.88,81549.35,0.0,0.9923,1e-05,1.37415]
[1778546472383,50.88,81548.05,0.0,0.99229,1e-05,1.37544]
[1778546476116,50.88,81543.39,0.0,0.99226,1e-05,1.38008]
[1778546481151,50.88,81539.22,0.0,0.99223,1e-05,1.38424]
[1778546486187,50.88,81537.59,0.0,0.99222,1e-05,1.38586]
[1778546491224,50.88,81538.0,0.0,0.99223,1e-05,1.38405]
[1778546496261,50.88,81536.92,0.0,0.99222,1e-05,1.38512]
[1778546501296,50.88,81539.85,0.0,0.99224,1e-05,1.3822]
[1778546506332,50.88,81544.19,0.0,0.99227,1e-05,1.37787]
[1778546511369,50.88,81544.45,0.0,0.99227,1e-05,1.37762]
[1778546516404,50.88,81543.71,0.0,0.99227,1e-05,1.37835]
[1778546519425,50.88,81538.74,0.0,0.99223,1e-05,1.38331]
[1778546524459,50.88,81536.31,0.0,0.99222,1e-05,1.38573]
[1778546529495,50.88,81537.56,0.0,0.99223,1e-05,1.38448]
[1778546534529,50.88,81536.31,0.0,0.99222,1e-05,1.38573]
[1778546539565,50.88,81533.25,0.0,0.9922,1e-05,1.3888]
[1778546544600,50.88,81533.12,0.0,0.9922,1e-05,1.38893]
[1778546549636,50.88,81533.67,0.0,0.9922,1e-05,1.38838]
[1778546554670,50.88,81532.38,0.0,0.9922,1e-05,1.38826]
[1778546559705,50.88,81530.34,0.0,0.99219,1e-05,1.3903]
[1778546564740,50.88,81528.94,0.0,0.99218,1e-05,1.3917]
[1778546567760,50.88,81538.02,0.0,0.99224,1e-05,1.38262]
[1778546572796,50.88,81540.4,0.0,0.99225,1e-05,1.38024]
[1778546578838,50.88,81542.3,0.0,0.99227,1e-05,1.37835]
[1778546583873,50.88,81542.27,0.0,0.99227,1e-05,1.37838]
[1778546590922,50.88,81540.08,0.0,0.99225,1e-05,1.38056]
[1778546595956,50.88,81535.51,0.0,0.99222,1e-05,1.38512]
[1778546600991,50.88,81539.44,0.0,0.99225,1e-05,1.3812]
[1778546606028,50.88,81540.33,0.0,0.99225,1e-05,1.38031]
[1778546611063,50.88,81540.91,0.0,0.99226,1e-05,1.37833]
[1778546616098,50.88,81537.07,0.0,0.99224,1e-05,1.38216]
[1778546621133,50.88,81533.84,0.0,0.99222,1e-05,1.38538]
[1778546623438,50.88,81523.26,0.0,0.99215,1e-05,1.396]
[1778546624154,50.88,81523.26,0.0,0.99215,1e-05,1.396]
[1778546629193,50.88,81520.31,0.0,0.99213,1e-05,1.39897]
[1778546634225,50.88,81517.35,0.0,0.99211,1e-05,1.40195]
[1778546641273,50.88,81518.25,0.0,0.99212,1e-05,1.40105]
[1778546647314,50.88,81518.04,0.0,0.99212,1e-05,1.40126]
[1778546652350,50.88,81518.06,0.0,0.99212,1e-05,1.40124]
[1778546658392,50.88,81513.3,0.0,0.99208,1e-05,1.40605]
[1778546661413,50.88,81507.41,0.0,0.99205,1e-05,1.41202]
[1778546662420,50.88,81497.68,0.0,0.99198,1e-05,1.42194]
[1778546663720,50.88,81494.82,0.0,0.99196,1e-05,1.42487]
[1778546668464,50.88,81489.5,0.0,0.99193,1e-05,1.43032]
[1778546670475,50.88,81482.71,0.0,0.99188,1e-05,1.43731]
[1778546675511,50.88,81479.5,0.0,0.99187,1e-05,1.43917]
[1778546681553,50.88,81476.43,0.0,0.99185,1e-05,1.44235]
[1778546685581,50.88,81484.01,0.0,0.9919,1e-05,1.43452]
[1778546690616,50.88,81485.18,0.0,0.9919,1e-05,1.43332]
[1778546695652,50.88,81488.32,0.0,0.99193,1e-05,1.43009]
[1778546700690,50.88,81490.22,0.0,0.99194,1e-05,1.42814]
[1778546705722,50.88,81494.75,0.0,0.99197,1e-05,1.4235]
[1778546709752,50.88,81503.73,0.0,0.99203,1e-05,1.41434]
[1778546710757,50.88,81506.79,0.0,0.99205,1e-05,1.41122]
[1778546711764,50.88,81510.88,0.0,0.99208,1e-05,1.40708]
[1778546713779,50.88,81517.27,0.0,0.99212,1e-05,1.40061]
[1778546718814,50.88,81526.5,0.0,0.99218,1e-05,1.39132]
[1778546723849,50.88,81526.1,0.0,0.99218,1e-05,1.39172]
[1778546727878,50.88,81532.25,0.0,0.99222,1e-05,1.38556]
[1778546732912,50.88,81535.67,0.0,0.99225,1e-05,1.38074]
[1778546734926,50.88,81540.99,0.0,0.99228,1e-05,1.37544]
[1778546739962,50.88,81541.47,0.0,0.99228,1e-05,1.37496]
[1778546740968,50.88,81551.53,0.0,0.99235,1e-05,1.36499]
[1778546741978,50.88,81559.87,0.0,0.9924,1e-05,1.35678]
[1778546747010,50.88,81562.13,0.0,0.99242,1e-05,1.35456]
[1778546752045,50.88,81559.33,0.0,0.9924,1e-05,1.35731]
[1778546758087,50.88,81558.71,0.0,0.99239,1e-05,1.35792]
[1778546763122,50.88,81556.86,0.0,0.99238,1e-05,1.35974]
[1778546768157,50.88,81559.44,0.0,0.9924,1e-05,1.3572]
[1778546771178,50.88,81553.74,0.0,0.99236,1e-05,1.36281]
[1778546774497,50.88,81547.75,0.0,0.99232,1e-05,1.36873]
[1778546780242,50.88,81550.82,0.0,0.99234,1e-05,1.36569]
[1778546785276,50.88,81549.74,0.0,0.99234,1e-05,1.36676]
[1778546790311,50.88,81546.89,0.0,0.99232,1e-05,1.36958]
[1778546795346,50.88,81550.54,0.0,0.99235,1e-05,1.36457]
[1778546800382,50.88,81548.12,0.0,0.99233,1e-05,1.36697]
[1778546810452,50.88,81548.69,0.0,0.99234,1e-05,1.3664]
[1778546815487,50.88,81548.32,0.0,0.99233,1e-05,1.36677]
[1778546820521,50.88,81542.48,0.0,0.9923,1e-05,1.37255]
[1778546822536,50.88,81535.24,0.0,0.99225,1e-05,1.37976]
[1778546827571,50.88,81533.34,0.0,0.99224,1e-05,1.38165]
[1778546834921,50.88,81531.28,0.0,0.99222,1e-05,1.38371]
[1778546840663,50.88,81530.79,0.0,0.99222,1e-05,1.3842]
[1778546845697,50.88,81530.54,0.0,0.99222,1e-05,1.38445]
[1778546850733,50.88,81532.42,0.0,0.99223,1e-05,1.38257]
[1778546852747,50.88,81540.0,0.0,0.99229,1e-05,1.37361]
[1778546853755,50.88,81544.33,0.0,0.99232,1e-05,1.36932]
[1778546855063,50.88,81545.02,0.0,0.99232,1e-05,1.36863]
[1778546859796,50.88,81548.53,0.0,0.99234,1e-05,1.36516]
[1778546865133,50.88,81549.8,0.0,0.99235,1e-05,1.36391]
[1778546870874,50.88,81549.39,0.0,0.99235,1e-05,1.36431]
[1778546875908,50.88,81547.76,0.0,0.99234,1e-05,1.36592]
[1778546880944,50.88,81551.71,0.0,0.99236,1e-05,1.36202]
[1778546882959,50.88,81556.77,0.0,0.9924,1e-05,1.35704]
[1778546889000,50.88,81559.68,0.0,0.99241,1e-05,1.35418]
[1778546892022,50.88,81554.28,0.0,0.99238,1e-05,1.35949]
[1778546897056,50.88,81553.46,0.0,0.99238,1e-05,1.3603]
[1778546902093,50.88,81554.01,0.0,0.99238,1e-05,1.35976]
[1778546907127,50.88,81554.3,0.0,0.99238,1e-05,1.35947]
[1778546912162,50.88,81553.53,0.0,0.99238,1e-05,1.35883]
[1778546917198,50.88,81553.43,0.0,0.99238,1e-05,1.35893]
[1778546923240,50.88,81552.75,0.0,0.99238,1e-05,1.3596]
[1778546928274,50.88,81550.21,0.0,0.99236,1e-05,1.36211]
[1778546935629,50.88,81552.37,0.0,0.99238,1e-05,1.35998]
[1778546941366,50.88,81551.54,0.0,0.99237,1e-05,1.3608]
[1778546946401,50.88,81549.21,0.0,0.99236,1e-05,1.36309]
[1778546951436,50.88,81552.43,0.0,0.99238,1e-05,1.35992]
[1778546959492,50.88,81552.28,0.0,0.99238,1e-05,1.36007]
[1778546964526,50.88,81549.28,0.0,0.99236,1e-05,1.36302]
[1778546969562,50.88,81549.75,0.0,0.99236,1e-05,1.36256]
[1778546974596,50.88,81550.83,0.0,0.99237,1e-05,1.3601]
[1778546979631,50.88,81551.95,0.0,0.99238,1e-05,1.359]
[1778546985974,50.88,81553.95,0.0,0.99239,1e-05,1.35703]
[1778546991718,50.88,81554.55,0.0,0.9924,1e-05,1.35644]
[1778546996752,50.88,81555.86,0.0,0.99241,1e-05,1.35515]
[1778547002794,50.88,81559.17,0.0,0.99243,1e-05,1.3519]
[1778547010856,50.88,81557.36,0.0,0.99242,1e-05,1.35368]
[1778547016188,50.88,81556.99,0.0,0.99241,1e-05,1.35404]
[1778547023962,50.88,81556.12,0.0,0.99241,1e-05,1.3549]
[1778547028997,50.88,81553.96,0.0,0.99239,1e-05,1.35702]
[1778547034032,50.88,81552.27,0.0,0.99239,1e-05,1.35729]
[1778547038060,50.88,81556.44,0.0,0.99242,1e-05,1.35319]
[1778547043095,50.88,81557.58,0.0,0.99242,1e-05,1.35207]
[1778547047124,50.88,81563.79,0.0,0.99246,1e-05,1.34599]
[1778547048131,50.88,81566.56,0.0,0.99248,1e-05,1.34329]
[1778547054173,50.88,81574.99,0.0,0.99253,1e-05,1.33509]
[1778547059207,50.88,81577.03,0.0,0.99255,1e-05,1.33311]
[1778547064242,50.88,81581.95,0.0,0.99258,1e-05,1.32835]
[1778547070284,50.88,81580.54,0.0,0.99257,1e-05,1.32971]
[1778547075320,50.88,81580.3,0.0,0.99257,1e-05,1.32995]
[1778547080354,50.88,81581.15,0.0,0.99257,1e-05,1.32912]
[1778547085389,50.88,81582.73,0.0,0.99258,1e-05,1.3276]
[1778547090425,50.88,81582.3,0.0,0.99258,1e-05,1.32801]
[1778547095458,50.88,81580.8,0.0,0.99258,1e-05,1.32809]
[1778547096748,50.88,81574.29,0.0,0.99254,1e-05,1.33439]
[1778547097474,50.88,81574.29,0.0,0.99254,1e-05,1.33439]
[1778547099487,50.88,81570.01,0.0,0.99251,1e-05,1.33855]
[1778547104522,50.88,81572.06,0.0,0.99252,1e-05,1.33656]
[1778547109557,50.88,81574.9,0.0,0.99254,1e-05,1.3338]
[1778547114591,50.88,81573.19,0.0,0.99253,1e-05,1.33546]
[1778547117612,50.88,81577.31,0.0,0.99256,1e-05,1.33146]
[1778547122648,50.88,81580.72,0.0,0.99258,1e-05,1.32817]
[1778547127685,50.88,81585.38,0.0,0.99261,1e-05,1.32367]
[1778547133728,50.88,81589.76,0.0,0.99263,1e-05,1.31946]
[1778547140777,50.88,81591.06,0.0,0.99264,1e-05,1.31821]
[1778547145814,50.88,81591.63,0.0,0.99264,1e-05,1.31766]
[1778547150849,50.88,81592.36,0.0,0.99265,1e-05,1.31696]
[1778547153871,50.88,81583.29,0.0,0.9926,1e-05,1.32432]
[1778547154878,50.88,81575.59,0.0,0.99255,1e-05,1.33176]
[1778547155884,50.88,81569.4,0.0,0.99251,1e-05,1.33776]
[1778547160919,50.88,81568.04,0.0,0.99251,1e-05,1.33908]
[1778547167245,50.88,81563.25,0.0,0.99248,1e-05,1.34375]
[1778547174012,50.88,81561.72,0.0,0.99247,1e-05,1.34525]
[1778547179046,50.88,81564.49,0.0,0.99248,1e-05,1.34254]
[1778547184088,50.88,81564.63,0.0,0.99248,1e-05,1.34241]
[1778547186102,50.88,81572.27,0.0,0.99253,1e-05,1.33497]
[1778547189123,50.88,81574.05,0.0,0.99254,1e-05,1.33325]
[1778547194158,50.88,81575.77,0.0,0.99255,1e-05,1.33158]
[1778547199193,50.88,81576.6,0.0,0.99256,1e-05,1.33078]
[1778547204232,50.88,81581.28,0.0,0.99259,1e-05,1.32625]
[1778547209264,50.88,81580.68,0.0,0.99258,1e-05,1.32683]
[1778547217597,50.88,81580.86,0.0,0.99259,1e-05,1.32529]
[1778547223362,50.88,81580.49,0.0,0.99259,1e-05,1.32564]
[1778547228397,50.88,81580.74,0.0,0.99259,1e-05,1.3254]
[1778547233432,50.88,81576.53,0.0,0.99257,1e-05,1.32947]
[1778547240481,50.88,81576.55,0.0,0.99257,1e-05,1.32945]
[1778547245516,50.88,81574.61,0.0,0.99255,1e-05,1.33133]
[1778547247808,50.88,81580.9,0.0,0.99259,1e-05,1.32525]
[1778547253573,50.88,81580.9,0.0,0.99259,1e-05,1.32525]
[1778547258608,50.88,81583.06,0.0,0.99261,1e-05,1.32317]
[1778547261630,50.88,81577.22,0.0,0.99257,1e-05,1.3288]
[1778547266664,50.88,81574.43,0.0,0.99255,1e-05,1.3315]
[1778547271699,50.88,81571.65,0.0,0.99254,1e-05,1.33282]
[1778547276734,50.88,81568.6,0.0,0.99252,1e-05,1.33578]
[1778547282778,50.88,81568.75,0.0,0.99252,1e-05,1.33563]
[1778547288087,50.88,81567.74,0.0,0.99252,1e-05,1.33662]
[1778547293854,50.88,81563.88,0.0,0.99249,1e-05,1.34037]
[1778547295873,50.88,81548.28,0.0,0.9924,1e-05,1.35564]
[1778547300905,50.88,81552.66,0.0,0.99242,1e-05,1.35134]
[1778547305943,50.88,81553.62,0.0,0.99243,1e-05,1.3504]
[1778547308229,50.88,81559.15,0.0,0.99246,1e-05,1.34499]
[1778547314005,50.88,81559.35,0.0,0.99247,1e-05,1.34479]
[1778547320054,50.88,81560.04,0.0,0.99247,1e-05,1.34412]
[1778547326096,50.88,81557.14,0.0,0.99245,1e-05,1.34695]
[1778547331130,50.88,81553.06,0.0,0.99243,1e-05,1.34956]
[1778547336165,50.88,81551.95,0.0,0.99243,1e-05,1.35064]
[1778547341200,50.88,81551.11,0.0,0.99242,1e-05,1.35147]
[1778547347242,50.88,81551.05,0.0,0.99242,1e-05,1.35153]
[1778547352277,50.88,81554.82,0.0,0.99244,1e-05,1.34783]
[1778547353284,50.88,81561.13,0.0,0.99248,1e-05,1.34167]
[1778547354291,50.88,81563.64,0.0,0.9925,1e-05,1.33922]
[1778547356305,50.88,81567.07,0.0,0.99252,1e-05,1.33589]
[1778547361341,50.88,81569.96,0.0,0.99254,1e-05,1.33308]
[1778547363356,50.88,81564.49,0.0,0.99251,1e-05,1.3384]
[1778547364361,50.88,81559.45,0.0,0.99247,1e-05,1.34331]
[1778547365371,50.88,81559.26,0.0,0.99247,1e-05,1.34349]
[1778547370404,50.88,81559.6,0.0,0.99247,1e-05,1.34316]
[1778547375438,50.88,81555.78,0.0,0.99245,1e-05,1.34689]
[1778547380473,50.88,81555.31,0.0,0.99245,1e-05,1.34735]
[1778547385508,50.88,81558.51,0.0,0.99247,1e-05,1.34423]
[1778547390543,50.88,81559.79,0.0,0.99248,1e-05,1.34298]
[1778547395582,50.88,81558.4,0.0,0.99247,1e-05,1.34295]
[1778547400613,50.88,81557.67,0.0,0.99247,1e-05,1.34366]
[1778547405648,50.88,81559.53,0.0,0.99248,1e-05,1.34184]
[1778547409676,50.88,81562.72,0.0,0.9925,1e-05,1.33874]
[1778547414710,50.88,81560.02,0.0,0.99248,1e-05,1.34137]
[1778547419746,50.88,81557.22,0.0,0.99247,1e-05,1.3441]
[1778547424781,50.88,81553.99,0.0,0.99245,1e-05,1.34726]
[1778547429815,50.88,81551.02,0.0,0.99243,1e-05,1.35017]
[1778547435858,50.88,81547.75,0.0,0.99241,1e-05,1.35337]
[1778547440893,50.88,81548.53,0.0,0.99241,1e-05,1.35261]
[1778547445927,50.88,81548.41,0.0,0.99241,1e-05,1.35273]
[1778547450964,50.88,81548.95,0.0,0.99241,1e-05,1.3522]
[1778547455998,50.88,81544.93,0.0,0.9924,1e-05,1.35475]
[1778547461032,50.88,81547.85,0.0,0.99242,1e-05,1.35188]
[1778547467075,50.88,81549.38,0.0,0.99242,1e-05,1.35038]
[1778547473117,50.88,81551.02,0.0,0.99244,1e-05,1.34878]
[1778547478151,50.88,81551.59,0.0,0.99244,1e-05,1.34822]
[1778547483195,50.88,81554.06,0.0,0.99245,1e-05,1.3458]
[1778547489513,50.88,81550.9,0.0,0.99243,1e-05,1.34887]
[1778547495275,50.88,81548.84,0.0,0.99242,1e-05,1.35083]
[1778547500311,50.88,81548.01,0.0,0.99242,1e-05,1.35164]
[1778547505351,50.88,81545.03,0.0,0.9924,1e-05,1.35448]
[1778547510381,50.88,81543.07,0.0,0.99239,1e-05,1.35631]
[1778547515416,50.88,81542.45,0.0,0.99239,1e-05,1.35535]
[1778547520451,50.88,81543.25,0.0,0.9924,1e-05,1.35441]
[1778547525486,50.88,81542.82,0.0,0.9924,1e-05,1.35463]
[1778547530521,50.88,81540.67,0.0,0.99238,1e-05,1.35651]
[1778547535556,50.88,81541.22,0.0,0.99239,1e-05,1.35584]
[1778547540591,50.88,81542.03,0.0,0.99239,1e-05,1.35486]
[1778547545626,50.87,81540.61,0.0,0.99239,1e-05,1.35608]
[1778547550664,50.87,81540.78,0.0,0.99239,1e-05,1.35573]
[1778547555698,50.87,81536.48,0.0,0.99236,1e-05,1.35976]
[1778547557712,50.87,81530.46,0.0,0.99232,1e-05,1.36559]
[1778547562747,50.87,81531.38,0.0,0.99233,1e-05,1.36445]
[1778547569796,50.87,81533.46,0.0,0.99235,1e-05,1.36218]
[1778547578859,50.87,81532.95,0.0,0.99235,1e-05,1.361]
[1778547583894,50.87,81532.32,0.0,0.99235,1e-05,1.36143]
[1778547585909,50.87,81537.94,0.0,0.99239,1e-05,1.35581]
[1778547590946,50.86,81539.58,0.0,0.9924,1e-05,1.354]
[1778547595977,50.86,81541.58,0.0,0.99241,1e-05,1.35188]
[1778547601017,50.86,81542.14,0.0,0.99242,1e-05,1.35133]
[1778547603028,50.86,81535.4,0.0,0.99237,1e-05,1.35797]
[1778547605042,50.86,81542.66,0.0,0.99242,1e-05,1.35082]
[1778547610361,50.86,81545.25,0.0,0.99244,1e-05,1.34813]
[1778547616119,50.86,81549.32,0.0,0.99246,1e-05,1.34401]
[1778547621155,50.86,81550.88,0.0,0.99247,1e-05,1.34239]
[1778547626189,50.86,81556.91,0.0,0.99251,1e-05,1.33643]
[1778547631227,50.86,81556.55,0.0,0.99252,1e-05,1.33535]
[1778547636261,50.86,81553.68,0.0,0.9925,1e-05,1.33812]
[1778547641296,50.86,81556.99,0.0,0.99252,1e-05,1.33487]
[1778547644319,50.86,81562.37,0.0,0.99255,1e-05,1.32965]
[1778547647339,50.86,81568.96,0.0,0.9926,1e-05,1.32328]
[1778547652377,50.86,81571.71,0.0,0.99261,1e-05,1.32063]
[1778547654387,50.86,81578.9,0.0,0.99266,1e-05,1.31372]
[1778547658418,50.86,81583.57,0.0,0.99269,1e-05,1.30925]
[1778547663452,50.86,81594.12,0.0,0.99275,1e-05,1.29919]
[1778547668488,50.86,81598.43,0.0,0.99278,1e-05,1.2951]
[1778547673524,50.86,81598.35,0.0,0.99278,1e-05,1.29518]
[1778547678557,50.86,81599.71,0.0,0.99278,1e-05,1.29389]
[1778547680863,50.86,81611.43,0.0,0.99286,1e-05,1.28283]
[1778547686620,50.86,81614.22,0.0,0.99287,1e-05,1.28021]
[1778547689641,50.86,81608.97,0.0,0.99284,1e-05,1.28514]
[1778547694675,50.86,81610.68,0.0,0.99286,1e-05,1.28219]
[1778547699710,50.86,81607.48,0.0,0.99284,1e-05,1.2852]
[1778547704746,50.86,81609.79,0.0,0.99285,1e-05,1.28303]
[1778547710788,50.86,81611.05,0.0,0.99286,1e-05,1.28184]
[1778547715823,50.86,81611.64,0.0,0.99286,1e-05,1.28129]
[1778547718846,50.86,81616.87,0.0,0.9929,1e-05,1.27639]
[1778547722874,50.86,81611.65,0.0,0.99286,1e-05,1.28128]
[1778547727909,50.86,81610.06,0.0,0.99285,1e-05,1.28278]
[1778547732946,50.86,81606.58,0.0,0.99283,1e-05,1.28605]
[1778547737984,50.86,81604.08,0.0,0.99282,1e-05,1.28841]
[1778547743019,50.86,81603.51,0.0,0.99282,1e-05,1.28895]
[1778547748054,50.86,81600.62,0.0,0.9928,1e-05,1.29168]
[1778547753089,50.86,81599.1,0.0,0.9928,1e-05,1.29176]
[1778547755104,50.86,81593.8,0.0,0.99276,1e-05,1.29679]
[1778547759131,50.86,81591.7,0.0,0.99275,1e-05,1.29878]
[1778547764167,50.86,81594.41,0.0,0.99277,1e-05,1.29621]
[1778547767187,50.86,81600.07,0.0,0.9928,1e-05,1.29085]
[1778547768194,50.86,81605.92,0.0,0.99284,1e-05,1.28533]
[1778547771498,50.86,81611.4,0.0,0.99287,1e-05,1.28017]
[1778547777257,50.86,81613.39,0.0,0.99288,1e-05,1.27831]
[1778547782292,50.86,81613.66,0.0,0.99288,1e-05,1.27806]
[1778547787327,50.86,81605.62,0.0,0.99284,1e-05,1.28561]
[1778547789341,50.86,81595.3,0.0,0.99277,1e-05,1.29536]
[1778547794376,50.86,81597.06,0.0,0.99278,1e-05,1.29369]
[1778547799412,50.86,81598.31,0.0,0.99279,1e-05,1.29251]
[1778547804447,50.86,81595.74,0.0,0.99278,1e-05,1.29495]
[1778547809481,50.86,81595.14,0.0,0.99277,1e-05,1.29551]
[1778547814518,50.86,81597.26,0.0,0.99279,1e-05,1.29216]
[1778547819554,50.86,81597.11,0.0,0.99279,1e-05,1.2923]
[1778547824589,50.86,81597.02,0.0,0.99279,1e-05,1.29238]
[1778547829624,50.86,81595.69,0.0,0.99278,1e-05,1.29364]
[1778547834659,50.86,81591.61,0.0,0.99276,1e-05,1.29751]
[1778547838700,50.86,81585.65,0.0,0.99272,1e-05,1.30318]
[1778547843734,50.86,81587.19,0.0,0.99273,1e-05,1.30171]
[1778547847762,50.86,81594.68,0.0,0.99278,1e-05,1.2946]
[1778547859850,50.86,81587.98,0.0,0.99274,1e-05,1.30096]
[1778547862132,50.86,81556.0,0.0,0.99254,1e-05,1.3317]
[1778547863894,50.86,81534.76,0.0,0.9924,1e-05,1.35245]
[1778547864891,50.86,81516.9,0.0,0.99229,1e-05,1.3701]
[1778547865898,50.86,81512.08,0.0,0.99226,1e-05,1.37483]
[1778547868918,50.86,81507.31,0.0,0.99223,1e-05,1.37945]
[1778547869927,50.86,81500.92,0.0,0.99219,1e-05,1.38576]
[1778547870933,50.86,81488.22,0.0,0.9921,1e-05,1.39847]
[1778547872203,50.86,81463.91,0.0,0.99195,1e-05,1.42152]
[1778547874960,50.85,81461.86,0.0,0.99194,1e-05,1.4233]
[1778547877981,50.85,81456.94,0.0,0.99191,1e-05,1.4282]
[1778547879995,50.85,81463.38,0.0,0.99195,1e-05,1.42125]
[1778547885030,50.85,81463.9,0.0,0.99196,1e-05,1.42006]
[1778547890067,50.84,81459.67,0.0,0.99194,1e-05,1.42359]
[1778547892082,50.84,81451.73,0.0,0.99189,1e-05,1.43141]
[1778547896110,50.83,81455.87,0.0,0.99192,1e-05,1.42641]
[1778547898124,50.83,81465.41,0.0,0.99198,1e-05,1.4163]
[1778547903159,50.83,81467.06,0.0,0.992,1e-05,1.41385]
[1778547906179,50.83,81475.24,0.0,0.99206,1e-05,1.40523]
[1778547907187,50.83,81483.72,0.0,0.99211,1e-05,1.39663]
[1778547912221,50.82,81484.44,0.0,0.99212,1e-05,1.39546]
[1778547917260,50.82,81483.53,0.0,0.99212,1e-05,1.39584]
[1778547919274,50.82,81492.26,0.0,0.99218,1e-05,1.38684]
[1778547920281,50.82,81502.52,0.0,0.99224,1e-05,1.37648]
[1778547922296,50.82,81507.84,0.0,0.99228,1e-05,1.37105]
[1778547927330,50.81,81509.69,0.0,0.99229,1e-05,1.36895]
[1778547930351,50.81,81504.06,0.0,0.99226,1e-05,1.37436]
[1778547936393,50.81,81503.31,0.0,0.99226,1e-05,1.37334]
[1778547937400,50.81,81508.44,0.0,0.9923,1e-05,1.36817]
[1778547938408,50.81,81514.31,0.0,0.99233,1e-05,1.36229]
[1778547940421,50.81,81520.09,0.0,0.99237,1e-05,1.35649]
[1778547945456,50.81,81513.87,0.0,0.99233,1e-05,1.36248]
[1778547950491,50.81,81515.49,0.0,0.99235,1e-05,1.36067]
[1778547953513,50.81,81510.51,0.0,0.99231,1e-05,1.36546]
[1778547958547,50.8,81508.17,0.0,0.9923,1e-05,1.3675]
[1778547962846,50.8,81501.01,0.0,0.99226,1e-05,1.37452]
[1778547963582,50.8,81499.84,0.0,0.99225,1e-05,1.37563]
[1778547965598,50.8,81493.81,0.0,0.99221,1e-05,1.38151]
[1778547967610,50.8,81478.83,0.0,0.99211,1e-05,1.39652]
[1778547969625,50.8,81473.26,0.0,0.99208,1e-05,1.40205]
[1778547970632,50.8,81466.06,0.0,0.99203,1e-05,1.40938]
[1778547975669,50.8,81466.37,0.0,0.99203,1e-05,1.40868]
[1778547980706,50.8,81465.47,0.0,0.99203,1e-05,1.40908]
[1778547982986,50.79,81457.63,0.0,0.99198,1e-05,1.41683]
[1778547983726,50.79,81457.88,0.0,0.99198,1e-05,1.41643]
[1778547985742,50.79,81452.97,0.0,0.99195,1e-05,1.42131]
[1778547989771,50.79,81446.84,0.0,0.99191,1e-05,1.42714]
[1778547993063,50.79,81455.51,0.0,0.99198,1e-05,1.41615]
[1778547998837,50.78,81456.13,0.0,0.99199,1e-05,1.41477]
[1778548003871,50.78,81454.99,0.0,0.99199,1e-05,1.41535]
[1778548008906,50.77,81464.08,0.0,0.99205,1e-05,1.40537]
[1778548011927,50.77,81466.1,0.0,0.99207,1e-05,1.40306]
[1778548016962,50.77,81468.26,0.0,0.99209,1e-05,1.40025]
[1778548022005,50.76,81463.65,0.0,0.99206,1e-05,1.40443]
[1778548027042,50.76,81458.61,0.0,0.99203,1e-05,1.40903]
[1778548032077,50.76,81457.17,0.0,0.99202,1e-05,1.40993]
[1778548037112,50.75,81457.82,0.0,0.99203,1e-05,1.40854]
[1778548042148,50.75,81458.75,0.0,0.99204,1e-05,1.40685]
[1778548047183,50.74,81459.38,0.0,0.99205,1e-05,1.40549]
[1778548052219,50.74,81455.15,0.0,0.99203,1e-05,1.40793]
[1778548057254,50.74,81451.3,0.0,0.99201,1e-05,1.41143]
[1778548062288,50.73,81451.05,0.0,0.99201,1e-05,1.41124]
[1778548067337,50.73,81452.93,0.0,0.99203,1e-05,1.40874]
[1778548069338,50.73,81436.29,0.0,0.99192,1e-05,1.42549]
[1778548070346,50.73,81431.05,0.0,0.99188,1e-05,1.43072]
[1778548071353,50.73,81435.74,0.0,0.99192,1e-05,1.42588]
[1778548076387,50.73,81435.94,0.0,0.99192,1e-05,1.42534]
[1778548079408,50.72,81430.24,0.0,0.99188,1e-05,1.43106]
[1778548082432,50.72,81423.64,0.0,0.99184,1e-05,1.43773]
[1778548084444,50.72,81407.01,0.0,0.99172,1e-05,1.4549]
[1778548089479,50.72,81403.25,0.0,0.99171,1e-05,1.45777]
[1778548094518,50.71,81400.23,0.0,0.99169,1e-05,1.4603]
[1778548097539,50.71,81406.85,0.0,0.99174,1e-05,1.45293]
[1778548102574,50.7,81403.95,0.0,0.99172,1e-05,1.45495]
[1778548106602,50.7,81399.82,0.0,0.9917,1e-05,1.45866]
[1778548111640,50.7,81395.74,0.0,0.99168,1e-05,1.46083]
[1778548116673,50.69,81393.24,0.0,0.99167,1e-05,1.46238]
[1778548121708,50.68,81394.59,0.0,0.99169,1e-05,1.46031]
[1778548126743,50.68,81392.61,0.0,0.99168,1e-05,1.46133]
[1778548131777,50.67,81393.65,0.0,0.99169,1e-05,1.45939]
[1778548136814,50.67,81392.79,0.0,0.99169,1e-05,1.45926]
[1778548141852,50.66,81392.55,0.0,0.9917,1e-05,1.45869]
[1778548145879,50.66,81399.13,0.0,0.99175,1e-05,1.45117]
[1778548147895,50.66,81406.93,0.0,0.9918,1e-05,1.44301]
[1778548149908,50.66,81412.14,0.0,0.99184,1e-05,1.43741]
[1778548152932,50.65,81405.95,0.0,0.9918,1e-05,1.44352]
[1778548154188,50.65,81392.81,0.0,0.99171,1e-05,1.45729]
[1778548159981,50.65,81390.67,0.0,0.9917,1e-05,1.45831]
[1778548165016,50.64,81388.08,0.0,0.99169,1e-05,1.4602]
[1778548171058,50.63,81388.65,0.0,0.99171,1e-05,1.45686]
[1778548176094,50.63,81391.36,0.0,0.99173,1e-05,1.45359]
[1778548181128,50.63,81396.58,0.0,0.99177,1e-05,1.4473]
[1778548184400,50.62,81409.45,0.0,0.99186,1e-05,1.43313]
[1778548190199,50.62,81409.17,0.0,0.99186,1e-05,1.43276]
[1778548191199,50.62,81414.34,0.0,0.9919,1e-05,1.42724]
[1778548193213,50.61,81419.78,0.0,0.99194,1e-05,1.42132]
[1778548198247,50.61,81422.85,0.0,0.99196,1e-05,1.41759]
[1778548203282,50.61,81414.06,0.0,0.99191,1e-05,1.42598]
[1778548206304,50.6,81414.08,0.0,0.99191,1e-05,1.4255]
[1778548209328,50.6,81419.33,0.0,0.99195,1e-05,1.41993]
[1778548210332,50.6,81422.93,0.0,0.99197,1e-05,1.41595]
[1778548215367,50.6,81426.19,0.0,0.992,1e-05,1.41197]
[1778548220402,50.59,81429.41,0.0,0.99203,1e-05,1.40805]
[1778548225438,50.59,81430.57,0.0,0.99204,1e-05,1.40638]
[1778548230472,50.59,81431.22,0.0,0.99205,1e-05,1.40512]
[1778548234499,50.58,81425.61,0.0,0.99202,1e-05,1.40906]
[1778548239535,50.58,81423.11,0.0,0.99201,1e-05,1.41096]
[1778548241549,50.58,81417.47,0.0,0.99197,1e-05,1.41646]
[1778548242556,50.58,81411.76,0.0,0.99193,1e-05,1.4222]
[1778548247591,50.57,81407.59,0.0,0.99191,1e-05,1.42588]
[1778548252629,50.57,81405.59,0.0,0.9919,1e-05,1.42749]
[1778548257663,50.57,81402.25,0.0,0.99188,1e-05,1.43036]
[1778548262698,50.56,81398.57,0.0,0.99186,1e-05,1.43343]
[1778548264961,50.56,81388.47,0.0,0.99179,1e-05,1.44397]
[1778548265719,50.56,81388.47,0.0,0.99179,1e-05,1.4438]
[1778548270754,50.56,81386.48,0.0,0.99178,1e-05,1.44538]
[1778548275792,50.55,81385.65,0.0,0.99178,1e-05,1.44574]
[1778548277806,50.55,81391.15,0.0,0.99181,1e-05,1.43999]
[1778548282843,50.55,81389.83,0.0,0.99181,1e-05,1.44074]
[1778548287877,50.55,81389.71,0.0,0.99181,1e-05,1.44039]
[1778548292911,50.54,81403.33,0.0,0.99192,1e-05,1.42416]
[1778548293919,50.54,81408.66,0.0,0.99195,1e-05,1.41854]
[1778548298954,50.54,81410.36,0.0,0.99197,1e-05,1.41633]
[1778548303989,50.54,81415.09,0.0,0.992,1e-05,1.41089]
[1778548307010,50.54,81407.93,0.0,0.99196,1e-05,1.41804]
[1778548309024,50.53,81400.11,0.0,0.9919,1e-05,1.42599]
[1778548314059,50.53,81398.09,0.0,0.9919,1e-05,1.42742]
[1778548319094,50.53,81394.48,0.0,0.99187,1e-05,1.43089]
[1778548324133,50.53,81393.77,0.0,0.99187,1e-05,1.43107]
[1778548329166,50.52,81392.69,0.0,0.99187,1e-05,1.43151]
[1778548334201,50.52,81388.07,0.0,0.99184,1e-05,1.43577]
[1778548339237,50.52,81385.96,0.0,0.99183,1e-05,1.43754]
[1778548344276,50.51,81384.16,0.0,0.99182,1e-05,1.43882]
[1778548349311,50.51,81389.34,0.0,0.99186,1e-05,1.43297]
[1778548355591,50.5,81391.79,0.0,0.99189,1e-05,1.42799]
[1778548360388,50.5,81386.85,0.0,0.99186,1e-05,1.43255]
[1778548364416,50.5,81391.94,0.0,0.9919,1e-05,1.42682]
[1778548365662,50.5,81395.97,0.0,0.99193,1e-05,1.42251]
[1778548371466,50.49,81398.62,0.0,0.99195,1e-05,1.41914]
[1778548373480,50.49,81407.09,0.0,0.99201,1e-05,1.4103]
[1778548375732,50.49,81401.82,0.0,0.99197,1e-05,1.4155]
[1778548378516,50.49,81398.62,0.0,0.99195,1e-05,1.41856]
[1778548381537,50.49,81391.46,0.0,0.9919,1e-05,1.4257]
[1778548383551,50.49,81385.82,0.0,0.99187,1e-05,1.43142]
[1778548385565,50.48,81381.04,0.0,0.99184,1e-05,1.43608]
[1778548390601,50.48,81378.25,0.0,0.99182,1e-05,1.43834]
[1778548395635,50.47,81373.43,0.0,0.99179,1e-05,1.44269]
[1778548400669,50.47,81374.97,0.0,0.99181,1e-05,1.44039]
[1778548402684,50.47,81381.23,0.0,0.99185,1e-05,1.43353]
[1778548407719,50.46,81389.03,0.0,0.99191,1e-05,1.42465]
[1778548411747,50.46,81394.52,0.0,0.99196,1e-05,1.41711]
[1778548413761,50.46,81388.34,0.0,0.99192,1e-05,1.42323]
[1778548418795,50.46,81381.84,0.0,0.99188,1e-05,1.42953]
[1778548423831,50.46,81387.46,0.0,0.99192,1e-05,1.42353]
[1778548428866,50.45,81385.37,0.0,0.9919,1e-05,1.4254]
[1778548433901,50.45,81385.78,0.0,0.99191,1e-05,1.42451]
[1778548436161,50.45,81391.34,0.0,0.99195,1e-05,1.41846]
[1778548438936,50.45,81385.38,0.0,0.99191,1e-05,1.42434]
[1778548443971,50.44,81391.0,0.0,0.99195,1e-05,1.41808]
[1778548449005,50.44,81392.09,0.0,0.99196,1e-05,1.41632]
[1778548453036,50.44,81385.02,0.0,0.99192,1e-05,1.42311]
[1778548458073,50.43,81385.83,0.0,0.99193,1e-05,1.42174]
[1778548464114,50.43,81385.5,0.0,0.99193,1e-05,1.42141]
[1778548466372,50.43,81393.6,0.0,0.99199,1e-05,1.4128]
[1778548472170,50.43,81389.87,0.0,0.99197,1e-05,1.41475]
[1778548477205,50.42,81387.91,0.0,0.99196,1e-05,1.41619]
[1778548482239,50.42,81385.86,0.0,0.99195,1e-05,1.41784]
[1778548487277,50.42,81382.98,0.0,0.99193,1e-05,1.42047]
[1778548491306,50.41,81376.77,0.0,0.99189,1e-05,1.42643]
[1778548495335,50.41,81371.71,0.0,0.99186,1e-05,1.43132]
[1778548500369,50.41,81374.12,0.0,0.99188,1e-05,1.42826]
[1778548505403,50.4,81374.67,0.0,0.99189,1e-05,1.42715]
[1778548511447,50.4,81375.37,0.0,0.9919,1e-05,1.42574]
[1778548516725,50.4,81376.07,0.0,0.99191,1e-05,1.42433]
[1778548522523,50.39,81370.12,0.0,0.99187,1e-05,1.43024]
[1778548527558,50.39,81371.2,0.0,0.99188,1e-05,1.42849]
[1778548532594,50.39,81369.86,0.0,0.99188,1e-05,1.42781]
[1778548537630,50.38,81368.58,0.0,0.99188,1e-05,1.42823]
[1778548542663,50.38,81368.92,0.0,0.99189,1e-05,1.42741]
[1778548547698,50.37,81365.52,0.0,0.99187,1e-05,1.43033]
[1778548552734,50.37,81362.47,0.0,0.99185,1e-05,1.43273]
[1778548554748,50.37,81367.84,0.0,0.99189,1e-05,1.42684]
[1778548555755,50.37,81373.68,0.0,0.99193,1e-05,1.42063]
[1778548560790,50.36,81377.64,0.0,0.99196,1e-05,1.41589]
[1778548564819,50.36,81364.85,0.0,0.99188,1e-05,1.42864]
[1778548569853,50.36,81357.54,0.0,0.99183,1e-05,1.43567]
[1778548575895,50.35,81357.35,0.0,0.99183,1e-05,1.43525]
[1778548579923,50.35,81355.2,0.0,0.99182,1e-05,1.43705]
[1778548584957,50.35,81353.56,0.0,0.99181,1e-05,1.4383]
[1778548587979,50.34,81342.45,0.0,0.99174,1e-05,1.44951]
[1778548588987,50.34,81335.93,0.0,0.9917,1e-05,1.45622]
[1778548591002,50.34,81328.52,0.0,0.99165,1e-05,1.46222]
[1778548592013,50.34,81319.65,0.0,0.99159,1e-05,1.47146]
[1778548594022,50.34,81314.61,0.0,0.99156,1e-05,1.47686]
[1778548596047,50.34,81307.82,0.0,0.99151,1e-05,1.48415]
[1778548597317,50.34,81284.6,0.0,0.99134,1e-05,1.50934]
[1778548598051,50.34,81284.6,0.0,0.99134,1e-05,1.50934]
[1778548599068,50.34,81274.95,0.0,0.99127,1e-05,1.51991]
[1778548600078,50.34,81262.95,0.0,0.99118,1e-05,1.53314]
[1778548601079,50.34,81255.04,0.0,0.99112,1e-05,1.54192]
[1778548602080,50.34,81265.89,0.0,0.99121,1e-05,1.52989]
[1778548603087,50.34,81284.31,0.0,0.99134,1e-05,1.50966]
[1778548604094,50.34,81292.77,0.0,0.9914,1e-05,1.50044]
[1778548606109,50.34,81287.46,0.0,0.99136,1e-05,1.50622]
[1778548607379,50.34,81277.14,0.0,0.99129,1e-05,1.51751]
[1778548609129,50.34,81284.34,0.0,0.99134,1e-05,1.50962]
[1778548610144,50.34,81293.76,0.0,0.99141,1e-05,1.49936]
[1778548612155,50.34,81300.87,0.0,0.99146,1e-05,1.49166]
[1778548614169,50.34,81306.47,0.0,0.9915,1e-05,1.48561]
[1778548619205,50.34,81311.37,0.0,0.99154,1e-05,1.48009]
[1778548620213,50.34,81319.31,0.0,0.99159,1e-05,1.47135]
[1778548622233,50.33,81310.3,0.0,0.99153,1e-05,1.48076]
[1778548627524,50.33,81334.88,0.0,0.99171,1e-05,1.45358]
[1778548628274,50.33,81335.62,0.0,0.99172,1e-05,1.45259]
[1778548629282,50.33,81340.9,0.0,0.99175,1e-05,1.44702]
[1778548633310,50.32,81348.99,0.0,0.99181,1e-05,1.43796]
[1778548638347,50.32,81348.57,0.0,0.99182,1e-05,1.4377]
[1778548640359,50.32,81342.02,0.0,0.99177,1e-05,1.44421]
[1778548645394,50.31,81346.08,0.0,0.9918,1e-05,1.43938]
[1778548650429,50.31,81349.36,0.0,0.99183,1e-05,1.43503]
[1778548653450,50.3,81357.76,0.0,0.9919,1e-05,1.4243]
[1778548656471,50.3,81351.64,0.0,0.99186,1e-05,1.43036]
[1778548662513,50.3,81353.98,0.0,0.99188,1e-05,1.42694]
[1778548667809,50.29,81360.37,0.0,0.99193,1e-05,1.41953]
[1778548672590,50.29,81374.93,0.0,0.99204,1e-05,1.40391]
[1778548673598,50.29,81378.2,0.0,0.99206,1e-05,1.40043]
[1778548678633,50.28,81378.59,0.0,0.99206,1e-05,1.39949]
[1778548680647,50.28,81372.49,0.0,0.99203,1e-05,1.40555]
[1778548685681,50.28,81371.88,0.0,0.99202,1e-05,1.4056]
[1778548690717,50.28,81378.21,0.0,0.99207,1e-05,1.39886]
[1778548693738,50.28,81379.39,0.0,0.99208,1e-05,1.39732]
[1778548698779,50.27,81377.21,0.0,0.99207,1e-05,1.39902]
[1778548702805,50.27,81370.8,0.0,0.99203,1e-05,1.40517]
[1778548706830,50.27,81362.95,0.0,0.99198,1e-05,1.41291]
[1778548708093,50.27,81355.99,0.0,0.99193,1e-05,1.42013]
[1778548713880,50.26,81357.29,0.0,0.99195,1e-05,1.41692]
[1778548718914,50.26,81357.64,0.0,0.99195,1e-05,1.41602]
[1778548723948,50.26,81358.01,0.0,0.99196,1e-05,1.41498]
[1778548728986,50.25,81358.32,0.0,0.99197,1e-05,1.41415]
[1778548734021,50.25,81358.09,0.0,0.99197,1e-05,1.414]
[1778548739058,50.25,81358.08,0.0,0.99197,1e-05,1.41376]
[1778548743086,50.25,81348.51,0.0,0.99191,1e-05,1.42318]
[1778548748121,50.24,81357.33,0.0,0.99197,1e-05,1.41345]
[1778548749129,50.24,81362.59,0.0,0.99201,1e-05,1.40789]
[1778548752149,50.24,81367.86,0.0,0.99204,1e-05,1.40223]
[1778548758191,50.24,81364.63,0.0,0.99203,1e-05,1.40522]
[1778548763226,50.24,81359.47,0.0,0.99199,1e-05,1.4101]
[1778548768513,50.23,81359.3,0.0,0.99199,1e-05,1.4098]
[1778548771286,50.23,81369.38,0.0,0.99207,1e-05,1.39776]
[1778548772293,50.23,81374.67,0.0,0.99211,1e-05,1.39234]
[1778548777327,50.23,81374.94,0.0,0.99211,1e-05,1.3917]
[1778548782363,50.23,81376.77,0.0,0.99213,1e-05,1.38948]
[1778548787397,50.22,81377.56,0.0,0.99213,1e-05,1.38824]
[1778548791425,50.22,81369.54,0.0,0.99208,1e-05,1.39607]
[1778548796462,50.22,81366.74,0.0,0.99207,1e-05,1.39841]
[1778548801497,50.22,81366.23,0.0,0.99207,1e-05,1.3985]
[1778548803510,50.22,81371.86,0.0,0.99211,1e-05,1.39253]
[1778548808797,50.21,81368.66,0.0,0.99209,1e-05,1.3954]
[1778548814589,50.21,81372.48,0.0,0.99212,1e-05,1.39086]
[1778548816603,50.21,81378.52,0.0,0.99216,1e-05,1.38461]
[1778548817610,50.21,81373.46,0.0,0.99212,1e-05,1.38967]
[1778548822645,50.2,81374.79,0.0,0.99214,1e-05,1.38793]
[1778548827681,50.2,81376.67,0.0,0.99215,1e-05,1.38563]
[1778548832723,50.2,81372.19,0.0,0.99213,1e-05,1.3884]
[1778548839007,50.2,81362.82,0.0,0.99207,1e-05,1.39761]
[1778548841788,50.2,81353.05,0.0,0.99201,1e-05,1.40747]
[1778548842789,50.2,81348.72,0.0,0.99198,1e-05,1.41183]
[1778548845809,50.19,81354.07,0.0,0.99202,1e-05,1.40603]
[1778548847823,50.19,81349.01,0.0,0.99198,1e-05,1.41115]
[1778548852861,50.19,81353.68,0.0,0.99202,1e-05,1.4057]
[1778548857895,50.19,81350.92,0.0,0.992,1e-05,1.40796]
[1778548862950,50.18,81344.36,0.0,0.99196,1e-05,1.41416]
[1778548864960,50.18,81343.21,0.0,0.99196,1e-05,1.41509]
[1778548867978,50.18,81334.09,0.0,0.9919,1e-05,1.42432]
[1778548869218,50.18,81327.22,0.0,0.99185,1e-05,1.43119]
[1778548872020,50.17,81313.37,0.0,0.99176,1e-05,1.44524]
[1778548877043,50.17,81311.83,0.0,0.99175,1e-05,1.44592]
[1778548880065,50.17,81316.26,0.0,0.99179,1e-05,1.44087]
[1778548883088,50.16,81303.92,0.0,0.9917,1e-05,1.45357]
[1778548884093,50.16,81302.08,0.0,0.99169,1e-05,1.45533]
[1778548887114,50.16,81292.71,0.0,0.99163,1e-05,1.46472]
[1778548892152,50.15,81282.47,0.0,0.99157,1e-05,1.47357]
[1778548893160,50.15,81275.89,0.0,0.99152,1e-05,1.48043]
[1778548894169,50.15,81273.6,0.0,0.99151,1e-05,1.48267]
[1778548899202,50.15,81278.76,0.0,0.99155,1e-05,1.47636]
[1778548901216,50.14,81284.31,0.0,0.99159,1e-05,1.46993]
[1778548902223,50.14,81287.56,0.0,0.99162,1e-05,1.46622]
[1778548905244,50.14,81280.41,0.0,0.99157,1e-05,1.47346]
[1778548910280,50.13,81281.39,0.0,0.99158,1e-05,1.47105]
[1778548915315,50.13,81281.52,0.0,0.99159,1e-05,1.47001]
[1778548920350,50.12,81280.03,0.0,0.99159,1e-05,1.47051]
[1778548923372,50.12,81288.8,0.0,0.99165,1e-05,1.46068]
[1778548928407,50.11,81289.45,0.0,0.99166,1e-05,1.45897]
[1778548932435,50.11,81282.72,0.0,0.99162,1e-05,1.46574]
[1778548937470,50.1,81278.59,0.0,0.9916,1e-05,1.46928]
[1778548942505,50.1,81276.34,0.0,0.99158,1e-05,1.47125]
[1778548943512,50.1,81266.03,0.0,0.99151,1e-05,1.48213]
[1778548948547,50.09,81264.77,0.0,0.99151,1e-05,1.4825]
[1778548953582,50.09,81268.18,0.0,0.99155,1e-05,1.47611]
[1778548958617,50.08,81269.17,0.0,0.99156,1e-05,1.47409]
[1778548963652,50.08,81270.12,0.0,0.99157,1e-05,1.47235]
[1778548966673,50.07,81264.98,0.0,0.99154,1e-05,1.47717]
[1778548970008,50.07,81255.17,0.0,0.99148,1e-05,1.48705]
[1778548970703,50.06,81255.17,0.0,0.99148,1e-05,1.48679]
[1778548973727,50.06,81261.54,0.0,0.99152,1e-05,1.47962]
[1778548974733,50.06,81268.82,0.0,0.99158,1e-05,1.47153]
[1778548978762,50.06,81275.27,0.0,0.99163,1e-05,1.46415]
[1778548983796,50.06,81268.49,0.0,0.99158,1e-05,1.47079]
[1778548985810,50.05,81263.08,0.0,0.99155,1e-05,1.47639]
[1778548990151,50.05,81268.62,0.0,0.99159,1e-05,1.46947]
[1778548995881,50.04,81267.38,0.0,0.99159,1e-05,1.46988]
[1778549000915,50.04,81268.26,0.0,0.9916,1e-05,1.46801]
[1778549004943,50.03,81273.84,0.0,0.99165,1e-05,1.46111]
[1778549010291,50.02,81269.4,0.0,0.99162,1e-05,1.46479]
[1778549016030,50.02,81273.78,0.0,0.99167,1e-05,1.4575]
[1778549021065,50.01,81274.1,0.0,0.99168,1e-05,1.4561]
[1778549023080,50.01,81280.08,0.0,0.99172,1e-05,1.44931]
[1778549026100,50.01,81295.06,0.0,0.99183,1e-05,1.43286]
[1778549027108,50.0,81297.81,0.0,0.99185,1e-05,1.42979]
[1778549032142,50.0,81302.06,0.0,0.99188,1e-05,1.42484]
[1778549037178,50.0,81302.37,0.0,0.99189,1e-05,1.4239]
[1778549039193,50.0,81307.38,0.0,0.99193,1e-05,1.41835]
[1778549042214,49.99,81301.5,0.0,0.99189,1e-05,1.42408]
[1778549043220,49.99,81297.76,0.0,0.99186,1e-05,1.42801]
[1778549045239,49.99,81292.98,0.0,0.99183,1e-05,1.43272]
[1778549047249,49.99,81305.36,0.0,0.99192,1e-05,1.41939]
[1778549048255,49.99,81306.41,0.0,0.99193,1e-05,1.41814]
[1778549053291,49.98,81305.3,0.0,0.99192,1e-05,1.41875]
[1778549056313,49.98,81309.49,0.0,0.99195,1e-05,1.41411]
[1778549058325,49.98,81317.05,0.0,0.99201,1e-05,1.40599]
[1778549059333,49.98,81322.54,0.0,0.99205,1e-05,1.40019]
[1778549060340,49.98,81333.87,0.0,0.99212,1e-05,1.38841]
[1778549061348,49.98,81341.16,0.0,0.99217,1e-05,1.38086]
[1778549062354,49.98,81344.01,0.0,0.99219,1e-05,1.37795]
[1778549066385,49.98,81354.23,0.0,0.99226,1e-05,1.36732]
[1778549067393,49.98,81356.96,0.0,0.99228,1e-05,1.36452]
[1778549071424,49.98,81360.4,0.0,0.99231,1e-05,1.3595]
[1778549073439,49.98,81366.89,0.0,0.99235,1e-05,1.35292]
[1778549078477,49.98,81366.91,0.0,0.99235,1e-05,1.35287]
[1778549083510,49.98,81368.13,0.0,0.99236,1e-05,1.35162]
[1778549088546,49.98,81371.77,0.0,0.99239,1e-05,1.34796]
[1778549093579,49.98,81373.86,0.0,0.9924,1e-05,1.34587]
[1778549095593,49.98,81379.26,0.0,0.99244,1e-05,1.34047]
[1778549096600,49.98,81387.0,0.0,0.99249,1e-05,1.33277]
[1778549097607,49.98,81388.53,0.0,0.9925,1e-05,1.33125]
[1778549102646,49.98,81388.47,0.0,0.99249,1e-05,1.33131]
[1778549107677,49.98,81393.98,0.0,0.99253,1e-05,1.32585]
[1778549109691,49.98,81401.86,0.0,0.99258,1e-05,1.31808]
[1778549111004,49.98,81408.78,0.0,0.99262,1e-05,1.31129]
[1778549113719,49.98,81414.77,0.0,0.99266,1e-05,1.30543]
[1778549114726,49.98,81423.02,0.0,0.99271,1e-05,1.2974]
[1778549115733,49.98,81425.88,0.0,0.99273,1e-05,1.29463]
[1778549118754,49.98,81431.37,0.0,0.99277,1e-05,1.28931]
[1778549119761,49.98,81436.67,0.0,0.9928,1e-05,1.28421]
[1778549121076,49.98,81436.83,0.0,0.9928,1e-05,1.28405]
[1778549125803,49.98,81443.58,0.0,0.99284,1e-05,1.27757]
[1778549127818,49.98,81447.87,0.0,0.99287,1e-05,1.27346]
[1778549131146,49.98,81440.23,0.0,0.99283,1e-05,1.27943]
[1778549132853,49.98,81433.92,0.0,0.99279,1e-05,1.2855]
[1778549133858,49.98,81430.33,0.0,0.99277,1e-05,1.28896]
[1778549134866,49.98,81428.66,0.0,0.99276,1e-05,1.29058]
[1778549139901,49.98,81428.13,0.0,0.99275,1e-05,1.29109]
[1778549143929,49.98,81434.69,0.0,0.9928,1e-05,1.28476]
[1778549148964,49.98,81434.61,0.0,0.99279,1e-05,1.28484]
[1778549153999,49.98,81428.59,0.0,0.99276,1e-05,1.29064]
[1778549155014,49.98,81422.62,0.0,0.99272,1e-05,1.29643]
[1778549160044,49.98,81418.7,0.0,0.99269,1e-05,1.30023]
[1778549165078,49.98,81422.42,0.0,0.99272,1e-05,1.29662]
[1778549166084,49.98,81413.4,0.0,0.99266,1e-05,1.3054]
[1778549167092,49.98,81408.16,0.0,0.99263,1e-05,1.31052]
[1778549169105,49.98,81408.57,0.0,0.99263,1e-05,1.31012]
[1778549174141,49.98,81409.13,0.0,0.99263,1e-05,1.30957]
[1778549181496,49.98,81410.26,0.0,0.99264,1e-05,1.30847]
[1778549187232,49.98,81412.68,0.0,0.99266,1e-05,1.3061]
[1778549192268,49.98,81410.65,0.0,0.99265,1e-05,1.30672]
[1778549197302,49.98,81406.23,0.0,0.99262,1e-05,1.31104]
[1778549201636,49.98,81396.58,0.0,0.99256,1e-05,1.32052]
[1778549203350,49.98,81391.8,0.0,0.99253,1e-05,1.32524]
[1778549204356,49.98,81384.82,0.0,0.99249,1e-05,1.33216]
[1778549205363,49.98,81379.83,0.0,0.99245,1e-05,1.33712]
[1778549206370,49.98,81379.93,0.0,0.99245,1e-05,1.33702]
[1778549208384,49.98,81374.41,0.0,0.99242,1e-05,1.34252]
[1778549213419,49.98,81372.18,0.0,0.9924,1e-05,1.34473]
[1778549219461,49.98,81369.4,0.0,0.99239,1e-05,1.34748]
[1778549224496,49.98,81365.57,0.0,0.99236,1e-05,1.3513]
[1778549228523,49.98,81372.59,0.0,0.99241,1e-05,1.34423]
[1778549229531,49.98,81378.92,0.0,0.99245,1e-05,1.33791]
[1778549230538,49.98,81380.29,0.0,0.99246,1e-05,1.33655]
[1778549234566,49.98,81385.6,0.0,0.99249,1e-05,1.33127]
[1778549236581,49.98,81387.8,0.0,0.99251,1e-05,1.32909]
[1778549241615,49.98,81388.34,0.0,0.99251,1e-05,1.32855]
[1778549243635,49.98,81382.33,0.0,0.99247,1e-05,1.33452]
[1778549247662,49.98,81379.02,0.0,0.99245,1e-05,1.33781]
[1778549252697,49.98,81369.21,0.0,0.99239,1e-05,1.34622]
[1778549253709,49.98,81368.82,0.0,0.99239,1e-05,1.34661]
[1778549255727,49.98,81363.48,0.0,0.99236,1e-05,1.35196]
[1778549256727,49.98,81356.63,0.0,0.99231,1e-05,1.35886]
[1778549257735,49.98,81349.95,0.0,0.99227,1e-05,1.36559]
[1778549258742,49.98,81350.31,0.0,0.99227,1e-05,1.36519]
[1778549263777,49.97,81347.43,0.0,0.99225,1e-05,1.36794]
[1778549268812,49.97,81347.81,0.0,0.99225,1e-05,1.3674]
[1778549274857,49.97,81347.98,0.0,0.99226,1e-05,1.36707]
[1778549276871,49.97,81353.6,0.0,0.99229,1e-05,1.3613]
[1778549282239,49.97,81352.43,0.0,0.99229,1e-05,1.36229]
[1778549287948,49.97,81352.64,0.0,0.99229,1e-05,1.36201]
[1778549292983,49.97,81348.42,0.0,0.99226,1e-05,1.36613]
[1778549294997,49.97,81339.3,0.0,0.9922,1e-05,1.37532]
[1778549296004,49.97,81336.74,0.0,0.99219,1e-05,1.37788]
[1778549301039,49.97,81337.39,0.0,0.99219,1e-05,1.37696]
[1778549302378,49.97,81350.68,0.0,0.99228,1e-05,1.36333]
[1778549303057,49.97,81350.68,0.0,0.99228,1e-05,1.3633]
[1778549308089,49.96,81348.86,0.0,0.99227,1e-05,1.36498]
[1778549312448,49.96,81354.21,0.0,0.99231,1e-05,1.35805]
[1778549314131,49.96,81357.21,0.0,0.99233,1e-05,1.35498]
[1778549319165,49.96,81357.82,0.0,0.99234,1e-05,1.35431]
[1778549322523,49.96,81350.15,0.0,0.99229,1e-05,1.36203]
[1778549325207,49.96,81345.81,0.0,0.99226,1e-05,1.36634]
[1778549330242,49.96,81344.46,0.0,0.99225,1e-05,1.36754]
[1778549335277,49.96,81347.49,0.0,0.99227,1e-05,1.36426]
[1778549340312,49.96,81343.97,0.0,0.99225,1e-05,1.36761]
[1778549345347,49.96,81345.23,0.0,0.99226,1e-05,1.36609]
[1778549347361,49.96,81360.87,0.0,0.99237,1e-05,1.3502]
[1778549348368,49.96,81375.05,0.0,0.99246,1e-05,1.33601]
[1778549349376,49.96,81377.44,0.0,0.99247,1e-05,1.33363]
[1778549354409,49.96,81377.63,0.0,0.99247,1e-05,1.33344]
[1778549360453,49.96,81379.28,0.0,0.99249,1e-05,1.3318]
[1778549365487,49.96,81382.28,0.0,0.9925,1e-05,1.32883]
[1778549369522,49.96,81374.39,0.0,0.99245,1e-05,1.33667]
[1778549370525,49.96,81372.42,0.0,0.99244,1e-05,1.33863]
[1778549375559,49.96,81369.11,0.0,0.99243,1e-05,1.34054]
[1778549380595,49.96,81371.21,0.0,0.99244,1e-05,1.33845]
[1778549385630,49.96,81371.21,0.0,0.99244,1e-05,1.33845]
[1778549390665,49.96,81375.44,0.0,0.99247,1e-05,1.33423]
[1778549396708,49.96,81374.93,0.0,0.99246,1e-05,1.33474]
[1778549400735,49.96,81369.39,0.0,0.99243,1e-05,1.34026]
[1778549401742,49.96,81359.93,0.0,0.99237,1e-05,1.34973]
[1778549402751,49.96,81347.39,0.0,0.99228,1e-05,1.36235]
[1778549403756,49.96,81342.57,0.0,0.99225,1e-05,1.36719]
[1778549404763,49.96,81328.23,0.0,0.99216,1e-05,1.38182]
[1778549405771,49.96,81319.72,0.0,0.9921,1e-05,1.39049]
[1778549406777,49.96,81316.53,0.0,0.99208,1e-05,1.39378]
[1778549411814,49.95,81319.76,0.0,0.9921,1e-05,1.39008]
[1778549416847,49.95,81317.27,0.0,0.99209,1e-05,1.39239]
[1778549419868,49.95,81311.28,0.0,0.99205,1e-05,1.39849]
[1778549422892,49.95,81316.82,0.0,0.99209,1e-05,1.39251]
[1778549423896,49.95,81323.7,0.0,0.99213,1e-05,1.38535]
[1778549424903,49.95,81320.76,0.0,0.99211,1e-05,1.3883]
[1778549429943,49.95,81319.28,0.0,0.99211,1e-05,1.38953]
[1778549433314,49.95,81313.16,0.0,0.99207,1e-05,1.39412]
[1778549439008,49.94,81307.63,0.0,0.99204,1e-05,1.39944]
[1778549440020,49.94,81307.56,0.0,0.99204,1e-05,1.39942]
[1778549445055,49.94,81307.1,0.0,0.99204,1e-05,1.39947]
[1778549450086,49.94,81305.32,0.0,0.99203,1e-05,1.40098]
[1778549455120,49.94,81306.8,0.0,0.99204,1e-05,1.39912]
[1778549460155,49.93,81305.41,0.0,0.99203,1e-05,1.40026]
[1778549465190,49.93,81302.94,0.0,0.99202,1e-05,1.40259]
[1778549468213,49.93,81313.88,0.0,0.99209,1e-05,1.39104]
[1778549469218,49.93,81319.26,0.0,0.99213,1e-05,1.38544]
[1778549474253,49.93,81316.9,0.0,0.99212,1e-05,1.38765]
[1778549479289,49.93,81316.99,0.0,0.99212,1e-05,1.38745]
[1778549482311,49.93,81311.99,0.0,0.99209,1e-05,1.39242]
[1778549486337,49.93,81306.61,0.0,0.99205,1e-05,1.39776]
[1778549491377,49.92,81303.0,0.0,0.99204,1e-05,1.39976]
[1778549496409,49.92,81302.27,0.0,0.99203,1e-05,1.40013]
[1778549498423,49.92,81310.79,0.0,0.99209,1e-05,1.39117]
[1778549499430,49.92,81316.04,0.0,0.99213,1e-05,1.38571]
[1778549504465,49.92,81313.39,0.0,0.99211,1e-05,1.38828]
[1778549509502,49.92,81314.3,0.0,0.99212,1e-05,1.38713]
[1778549514535,49.92,81313.7,0.0,0.99212,1e-05,1.38751]
[1778549519570,49.91,81314.34,0.0,0.99212,1e-05,1.38668]
[1778549523961,49.91,81300.93,0.0,0.99203,1e-05,1.40036]
[1778549524606,49.91,81300.93,0.0,0.99203,1e-05,1.40028]
[1778549529640,49.91,81302.55,0.0,0.99205,1e-05,1.39827]
[1778549534677,49.91,81298.56,0.0,0.99202,1e-05,1.402]
[1778549539710,49.91,81299.98,0.0,0.99203,1e-05,1.40011]
[1778549544745,49.9,81300.25,0.0,0.99204,1e-05,1.39942]
[1778549549780,49.9,81301.94,0.0,0.99205,1e-05,1.39739]
[1778549553808,49.9,81308.46,0.0,0.9921,1e-05,1.38908]
[1778549554815,49.9,81311.6,0.0,0.99213,1e-05,1.38579]
[1778549559850,49.9,81310.74,0.0,0.99212,1e-05,1.38647]
[1778549564885,49.9,81312.34,0.0,0.99213,1e-05,1.38461]
[1778549569921,49.9,81312.56,0.0,0.99214,1e-05,1.38422]
[1778549574956,49.9,81313.05,0.0,0.99214,1e-05,1.38343]
[1778549576971,49.89,81305.35,0.0,0.99209,1e-05,1.39131]
[1778549577978,49.89,81296.21,0.0,0.99203,1e-05,1.4007]
[1778549578985,49.89,81297.11,0.0,0.99203,1e-05,1.39977]
[1778549582007,49.89,81288.9,0.0,0.99198,1e-05,1.40814]
[1778549583013,49.89,81278.04,0.0,0.9919,1e-05,1.4194]
[1778549584025,49.89,81277.92,0.0,0.9919,1e-05,1.4194]
[1778549588049,49.89,81271.36,0.0,0.99186,1e-05,1.42581]
[1778549589057,49.89,81268.28,0.0,0.99184,1e-05,1.42892]
[1778549592078,49.89,81267.13,0.0,0.99184,1e-05,1.4297]
[1778549597117,49.88,81261.78,0.0,0.9918,1e-05,1.43491]
[1778549598120,49.88,81251.68,0.0,0.99173,1e-05,1.44549]
[1778549599127,49.88,81247.6,0.0,0.9917,1e-05,1.44967]
[1778549604537,49.87,81250.74,0.0,0.99173,1e-05,1.44541]
[1778549609197,49.87,81256.13,0.0,0.99177,1e-05,1.43894]
[1778549610204,49.87,81260.79,0.0,0.99181,1e-05,1.434]
[1778549613225,49.87,81262.96,0.0,0.99183,1e-05,1.42991]
[1778549614607,49.87,81266.77,0.0,0.99186,1e-05,1.42559]
[1778549618260,49.86,81272.0,0.0,0.9919,1e-05,1.41964]
[1778549621281,49.86,81265.14,0.0,0.99186,1e-05,1.42644]
[1778549624677,49.86,81256.02,0.0,0.9918,1e-05,1.43546]
[1778549630351,49.85,81258.9,0.0,0.99182,1e-05,1.43173]
[1778549632359,49.85,81262.76,0.0,0.99185,1e-05,1.42732]
[1778549637394,49.85,81263.02,0.0,0.99185,1e-05,1.42658]
[1778549641425,49.85,81256.48,0.0,0.99181,1e-05,1.43302]
[1778549642430,49.84,81248.06,0.0,0.99175,1e-05,1.4418]
[1778549643437,49.84,81238.04,0.0,0.99168,1e-05,1.45232]
[1778549644824,49.84,81227.88,0.0,0.99161,1e-05,1.46304]
[1778549647464,49.84,81224.26,0.0,0.99159,1e-05,1.46629]
[1778549652506,49.83,81218.34,0.0,0.99155,1e-05,1.4718]
[1778549653506,49.83,81176.1,0.0,0.99125,1e-05,1.51796]
[1778549654931,49.83,81133.17,0.0,0.99092,1e-05,1.56688]
[1778549656528,49.84,81142.09,0.0,0.99098,1e-05,1.5575]
[1778549657535,49.84,81151.49,0.0,0.99105,1e-05,1.54727]
[1778549658542,49.84,81157.79,0.0,0.9911,1e-05,1.5406]
[1778549660559,49.85,81165.16,0.0,0.99114,1e-05,1.5332]
[1778549662583,49.85,81157.15,0.0,0.99108,1e-05,1.54308]
[1778549663592,49.85,81141.25,0.0,0.99096,1e-05,1.56109]
[1778549665009,49.86,81115.7,0.0,0.99075,1e-05,1.59119]
[1778549666609,49.86,81114.91,0.0,0.99075,1e-05,1.59245]
[1778549671645,49.87,81108.06,0.0,0.99069,1e-05,1.60056]
[1778549673658,49.87,81115.55,0.0,0.99074,1e-05,1.59256]
[1778549675074,49.88,81104.15,0.0,0.99065,1e-05,1.6065]
[1778549676679,49.88,81105.47,0.0,0.99066,1e-05,1.6053]
[1778549681729,49.89,81108.22,0.0,0.99067,1e-05,1.60378]
[1778549683730,49.9,81117.25,0.0,0.99073,1e-05,1.59433]
[1778549685144,49.9,81111.62,0.0,0.99069,1e-05,1.60121]
[1778549688772,49.91,81117.46,0.0,0.99072,1e-05,1.59584]
[1778549690787,49.91,81125.7,0.0,0.99078,1e-05,1.58704]
[1778549692801,49.91,81128.72,0.0,0.9908,1e-05,1.58431]
[1778549695214,49.92,81123.46,0.0,0.99075,1e-05,1.59112]
[1778549700856,49.93,81122.75,0.0,0.99073,1e-05,1.59414]
[1778549704884,49.94,81130.71,0.0,0.99079,1e-05,1.5864]
[1778549705891,49.94,81136.24,0.0,0.99083,1e-05,1.58043]
[1778549706898,49.94,81144.27,0.0,0.99089,1e-05,1.57162]
[1778549707905,49.95,81143.91,0.0,0.99088,1e-05,1.57243]
[1778549711933,49.96,81149.19,0.0,0.99091,1e-05,1.56799]
[1778549713948,49.96,81154.3,0.0,0.99095,1e-05,1.56298]
[1778549718982,49.97,81154.21,0.0,0.99093,1e-05,1.56509]
[1778549720996,49.98,81148.35,0.0,0.99088,1e-05,1.57256]
[1778549724021,49.98,81143.32,0.0,0.99083,1e-05,1.57946]
[1778549725031,49.99,81136.74,0.0,0.99078,1e-05,1.58739]
[1778549726034,49.99,81134.54,0.0,0.99076,1e-05,1.59028]
[1778549729059,49.99,81123.71,0.0,0.99067,1e-05,1.60386]
[1778549730061,50.0,81121.59,0.0,0.99065,1e-05,1.60665]
[1778549735096,50.01,81119.26,0.0,0.99063,1e-05,1.60941]
[1778549738117,50.01,81126.83,0.0,0.99068,1e-05,1.60159]
[1778549739127,50.01,81132.29,0.0,0.99072,1e-05,1.59561]
[1778549741151,50.02,81083.78,0.0,0.99033,1e-05,1.65374]
[1778549742146,50.02,81028.77,0.0,0.98987,1e-05,1.72116]
[1778549743168,50.02,81029.56,0.0,0.98988,1e-05,1.72019]
[1778549748199,50.03,81029.05,0.0,0.98987,1e-05,1.72122]
[1778549751230,50.03,81020.93,0.0,0.9898,1e-05,1.73162]
[1778549752238,50.03,81018.1,0.0,0.98977,1e-05,1.73523]
[1778549755257,50.04,81023.5,0.0,0.98981,1e-05,1.73061]
[1778549758279,50.05,81027.02,0.0,0.98982,1e-05,1.72835]
[1778549763313,50.07,81024.22,0.0,0.98977,1e-05,1.73527]
[1778549764320,50.07,81020.21,0.0,0.98974,1e-05,1.74092]
[1778549767341,50.09,81013.04,0.0,0.98966,1e-05,1.75184]
[1778549768719,50.09,81013.26,0.0,0.98966,1e-05,1.75222]
[1778549769360,50.09,80989.0,0.0,0.98945,1e-05,1.78266]
[1778549770371,50.1,80959.12,0.0,0.98917,1e-05,1.82203]
[1778549771378,50.12,80934.76,0.0,0.98892,1e-05,1.85897]
[1778549772385,50.15,80932.84,0.0,0.98887,1e-05,1.86619]
[1778549775798,50.2,80937.94,0.0,0.98885,1e-05,1.86905]
[1778549781450,50.21,80933.01,0.0,0.98879,1e-05,1.87823]
[1778549782455,50.22,80939.09,0.0,0.98884,1e-05,1.87069]
[1778549783464,50.22,80932.87,0.0,0.98878,1e-05,1.87931]
[1778549784471,50.22,80932.87,0.0,0.98878,1e-05,1.87976]
[1778549785868,50.24,80946.4,0.0,0.98887,1e-05,1.86637]
[1778549786483,50.25,80946.4,0.0,0.98887,1e-05,1.86682]
[1778549787490,50.25,80947.9,0.0,0.98888,1e-05,1.86532]
[1778549790511,50.25,80940.07,0.0,0.9888,1e-05,1.87698]
[1778549791519,50.26,80935.0,0.0,0.98876,1e-05,1.88234]
[1778549792525,50.26,80931.65,0.0,0.98872,1e-05,1.88719]
[1778549797559,50.27,80926.21,0.0,0.98866,1e-05,1.89653]
[1778549798567,50.29,80927.17,0.0,0.98864,1e-05,1.89932]
[1778549799574,50.28,80933.18,0.0,0.98871,1e-05,1.88938]
[1778549803601,50.27,80940.59,0.0,0.98879,1e-05,1.87724]
[1778549804609,50.27,80951.89,0.0,0.9889,1e-05,1.86227]
[1778549806023,50.27,80955.35,0.0,0.98893,1e-05,1.85749]
[1778549807634,50.27,80948.64,0.0,0.98887,1e-05,1.86612]
[1778549808647,50.27,80944.7,0.0,0.98883,1e-05,1.87113]
[1778549810656,50.26,80942.36,0.0,0.98882,1e-05,1.87388]
[1778549813686,50.26,80950.63,0.0,0.98889,1e-05,1.86258]
[1778549814692,50.26,80956.44,0.0,0.98895,1e-05,1.85486]
[1778549816094,50.26,80964.88,0.0,0.98903,1e-05,1.84377]
[1778549816703,50.26,80964.88,0.0,0.98903,1e-05,1.84366]
[1778549818759,50.26,80980.98,0.0,0.98917,1e-05,1.8227]
[1778549819721,50.26,80978.37,0.0,0.98915,1e-05,1.82598]
[1778549821744,50.26,80972.54,0.0,0.9891,1e-05,1.83332]
[1778549822746,50.26,80966.35,0.0,0.98904,1e-05,1.84123]
[1778549823753,50.26,80962.75,0.0,0.98901,1e-05,1.84579]
[1778549827787,50.25,80969.02,0.0,0.98907,1e-05,1.83727]
[1778549832824,50.25,80974.16,0.0,0.98912,1e-05,1.83022]
[1778549834836,50.25,80976.97,0.0,0.98915,1e-05,1.82647]
[1778549838864,50.25,80965.98,0.0,0.98905,1e-05,1.8404]
[1778549839871,50.24,80962.52,0.0,0.98902,1e-05,1.84404]
[1778549841885,50.24,80952.1,0.0,0.98894,1e-05,1.8566]
[1778549842897,50.24,80949.06,0.0,0.98891,1e-05,1.86045]
[1778549846303,50.24,80946.12,0.0,0.98889,1e-05,1.86382]
[1778549850950,50.23,80931.62,0.0,0.98876,1e-05,1.88234]
[1778549851956,50.23,80922.42,0.0,0.98868,1e-05,1.89256]
[1778549852962,50.22,80919.27,0.0,0.98866,1e-05,1.89496]
[1778549854976,50.21,80916.02,0.0,0.98866,1e-05,1.89564]
[1778549859004,50.17,80909.33,0.0,0.98865,1e-05,1.89745]
[1778549860018,50.17,80905.37,0.0,0.98861,1e-05,1.90253]
[1778549862029,50.17,80910.18,0.0,0.98866,1e-05,1.89572]
[1778549863034,50.16,80915.59,0.0,0.98871,1e-05,1.88836]
[1778549864041,50.16,80919.68,0.0,0.98875,1e-05,1.88278]
[1778549866055,50.16,80925.19,0.0,0.9888,1e-05,1.87519]
[1778549871091,50.16,80923.71,0.0,0.98879,1e-05,1.87634]
[1778549873105,50.16,80918.09,0.0,0.98874,1e-05,1.88343]
[1778549875120,50.15,80925.75,0.0,0.98882,1e-05,1.873]
[1778549877132,50.15,80935.25,0.0,0.98891,1e-05,1.86024]
[1778549878139,50.15,80940.91,0.0,0.98896,1e-05,1.85272]
[1778549883178,50.15,80936.97,0.0,0.98893,1e-05,1.85723]
[1778549885190,50.15,80924.26,0.0,0.98881,1e-05,1.87362]
[1778549886197,50.15,80914.03,0.0,0.98872,1e-05,1.88675]
[1778549887204,50.15,80907.46,0.0,0.98866,1e-05,1.89546]
[1778549888211,50.14,80900.72,0.0,0.9886,1e-05,1.90422]
[1778549889220,50.14,80898.71,0.0,0.98858,1e-05,1.90668]
[1778549891235,50.14,80904.15,0.0,0.98863,1e-05,1.89899]
[1778549894254,50.14,80907.49,0.0,0.98867,1e-05,1.89371]
[1778549895262,50.14,80914.53,0.0,0.98874,1e-05,1.88439]
[1778549896267,50.13,80921.65,0.0,0.98881,1e-05,1.87464]
[1778549900298,50.13,80916.04,0.0,0.98876,1e-05,1.88135]
[1778549904325,50.13,80905.96,0.0,0.98867,1e-05,1.89392]
[1778549907346,50.12,80899.7,0.0,0.98862,1e-05,1.90159]
[1778549912381,50.12,80904.96,0.0,0.98868,1e-05,1.89177]
[1778549917417,50.12,80906.09,0.0,0.9887,1e-05,1.88986]
[1778549920436,50.11,80896.39,0.0,0.98861,1e-05,1.90213]
[1778549925473,50.11,80892.53,0.0,0.98858,1e-05,1.90615]
[1778549930511,50.1,80877.59,0.0,0.98845,1e-05,1.92504]
[1778549931521,50.1,80866.98,0.0,0.98835,1e-05,1.9391]
[1778549932522,50.1,80867.31,0.0,0.98835,1e-05,1.93837]
[1778549937559,50.09,80871.0,0.0,0.9884,1e-05,1.93199]
[1778549938568,50.09,80859.01,0.0,0.98829,1e-05,1.94797]
[1778549939571,50.09,80851.9,0.0,0.98822,1e-05,1.95737]
[1778549940578,50.09,80850.19,0.0,0.98821,1e-05,1.9594]
[1778549942592,50.08,80844.56,0.0,0.98816,1e-05,1.9665]
[1778549943600,50.08,80852.53,0.0,0.98824,1e-05,1.95529]
[1778549944730,50.08,80855.74,0.0,0.98827,1e-05,1.95062]
[1778549945654,50.08,80847.85,0.0,0.98819,1e-05,1.96139]
[1778549947027,50.08,80829.95,0.0,0.98802,1e-05,1.98538]
[1778549952764,50.07,80829.47,0.0,0.98803,1e-05,1.98431]
[1778549954721,50.06,80824.52,0.0,0.98799,1e-05,1.9901]
[1778549959759,50.06,80823.48,0.0,0.98798,1e-05,1.99096]
[1778549961771,50.06,80817.79,0.0,0.98792,1e-05,1.99934]
[1778549962777,50.06,80812.47,0.0,0.98787,1e-05,2.00697]
[1778549964796,50.06,80829.08,0.0,0.98804,1e-05,1.98316]
[1778549965808,50.06,80852.56,0.0,0.98827,1e-05,1.95066]
[1778549967171,50.06,80853.47,0.0,0.98828,1e-05,1.94914]
[1778549968827,50.05,80861.34,0.0,0.98836,1e-05,1.9379]
[1778549969832,50.05,80868.91,0.0,0.98843,1e-05,1.92741]
[1778549974873,50.05,80859.7,0.0,0.98836,1e-05,1.93683]
[1778549975879,50.05,80854.52,0.0,0.98831,1e-05,1.9436]
[1778549980914,50.04,80864.72,0.0,0.98842,1e-05,1.92847]
[1778549981926,50.04,80865.73,0.0,0.98843,1e-05,1.92687]
[1778549982929,50.04,80859.81,0.0,0.98838,1e-05,1.93463]
[1778549983935,50.04,80858.97,0.0,0.98837,1e-05,1.93551]
[1778549985950,50.03,80845.95,0.0,0.98825,1e-05,1.95269]
[1778549987311,50.03,80842.45,0.0,0.98822,1e-05,1.95689]
[1778549993006,50.02,80840.53,0.0,0.98821,1e-05,1.95807]
[1778549997381,50.01,80855.54,0.0,0.98837,1e-05,1.9362]
[1778549999042,50.01,80853.37,0.0,0.98835,1e-05,1.9389]
[1778550001074,50.01,80846.22,0.0,0.98828,1e-05,1.9481]
[1778550002070,50.01,80833.74,0.0,0.98816,1e-05,1.96516]
[1778550003079,50.01,80815.17,0.0,0.98798,1e-05,1.99078]
[1778550004091,50.01,80804.02,0.0,0.98787,1e-05,2.00601]
[1778550006114,50.01,80813.25,0.0,0.98797,1e-05,1.99244]
[1778550007472,50.0,80817.55,0.0,0.98802,1e-05,1.9854]
[1778550013150,49.99,80822.1,0.0,0.98807,1e-05,1.97737]
[1778550014158,49.99,80817.07,0.0,0.98803,1e-05,1.98398]
[1778550015165,49.99,80816.28,0.0,0.98802,1e-05,1.98472]
[1778550017542,49.98,80829.96,0.0,0.98816,1e-05,1.96482]
[1778550019193,49.98,80831.97,0.0,0.98818,1e-05,1.96174]
[1778550024227,49.97,80827.54,0.0,0.98815,1e-05,1.96622]
[1778550029262,49.97,80826.84,0.0,0.98816,1e-05,1.96555]
[1778550034297,49.96,80828.74,0.0,0.9882,1e-05,1.9595]
[1778550039334,49.95,80827.47,0.0,0.9882,1e-05,1.95963]
[1778550041347,49.95,80834.51,0.0,0.98827,1e-05,1.94936]
[1778550043362,49.94,80840.27,0.0,0.98833,1e-05,1.94091]
[1778550044370,49.94,80847.34,0.0,0.9884,1e-05,1.93102]
[1778550045378,49.94,80844.33,0.0,0.98837,1e-05,1.93483]
[1778550046383,49.94,80833.38,0.0,0.98827,1e-05,1.94946]
[1778550047389,49.94,80823.38,0.0,0.98817,1e-05,1.96285]
[1778550048396,49.93,80820.12,0.0,0.98814,1e-05,1.96701]
[1778550052427,49.93,80816.85,0.0,0.98812,1e-05,1.96982]
[1778550055456,49.92,80807.9,0.0,0.98804,1e-05,1.98114]
[1778550060489,49.91,80809.7,0.0,0.98807,1e-05,1.97689]
[1778550062500,49.91,80796.24,0.0,0.98795,1e-05,1.99484]
[1778550063506,49.91,80790.83,0.0,0.9879,1e-05,2.002]
[1778550065524,49.9,80778.73,0.0,0.98778,1e-05,2.01856]
[1778550066530,49.9,80773.97,0.0,0.98774,1e-05,2.02442]
[1778550068548,49.9,80766.17,0.0,0.98766,1e-05,2.03501]
[1778550069556,49.89,80766.42,0.0,0.98767,1e-05,2.03377]
[1778550070562,49.89,80753.86,0.0,0.98754,1e-05,2.0516]
[1778550071571,49.87,80746.12,0.0,0.9875,1e-05,2.05795]
[1778550072575,49.87,80739.55,0.0,0.98744,1e-05,2.06637]
[1778550074588,49.84,80732.8,0.0,0.98741,1e-05,2.07047]
[1778550075596,49.84,80726.06,0.0,0.98734,1e-05,2.07966]
[1778550078624,49.83,80718.5,0.0,0.98727,1e-05,2.08954]
[1778550079630,49.83,80706.67,0.0,0.98715,1e-05,2.10562]
[1778550080639,49.83,80701.04,0.0,0.98709,1e-05,2.11384]
[1778550082651,49.83,80725.86,0.0,0.98734,1e-05,2.0791]
[1778550083661,49.84,80731.63,0.0,0.98739,1e-05,2.07211]
[1778550084667,49.84,80726.58,0.0,0.98733,1e-05,2.08055]
[1778550085680,49.85,80732.63,0.0,0.9874,1e-05,2.07197]
[1778550086685,49.85,80720.99,0.0,0.98727,1e-05,2.08978]
[1778550087691,49.86,80729.84,0.0,0.98735,1e-05,2.07824]
[1778550089706,49.86,80719.4,0.0,0.98724,1e-05,2.09441]
[1778550091720,49.86,80707.9,0.0,0.98713,1e-05,2.10938]
[1778550092727,49.87,80718.72,0.0,0.98723,1e-05,2.09457]
[1778550098130,49.88,80719.55,0.0,0.98722,1e-05,2.09609]
[1778550100783,49.88,80726.4,0.0,0.98729,1e-05,2.08646]
[1778550105818,49.87,80726.29,0.0,0.98731,1e-05,2.084]
[1778550110858,49.83,80727.24,0.0,0.98737,1e-05,2.07536]
[1778550112867,49.81,80733.75,0.0,0.98747,1e-05,2.06047]
[1778550113897,49.8,80752.86,0.0,0.98767,1e-05,2.0328]
[1778550114900,49.8,80765.49,0.0,0.9878,1e-05,2.01457]
[1778550115931,49.8,80774.14,0.0,0.98789,1e-05,2.00205]
[1778550118276,49.8,80767.57,0.0,0.98783,1e-05,2.01051]
[1778550120999,49.79,80762.3,0.0,0.98779,1e-05,2.01676]
[1778550121964,49.79,80747.57,0.0,0.98764,1e-05,2.03717]
[1778550122972,49.79,80745.81,0.0,0.98763,1e-05,2.03923]
[1778550124985,49.78,80752.82,0.0,0.9877,1e-05,2.02843]
[1778550125995,49.78,80770.44,0.0,0.98788,1e-05,2.00324]
[1778550128350,49.78,80792.05,0.0,0.9881,1e-05,1.97243]
[1778550130022,49.77,80793.02,0.0,0.98811,1e-05,1.97042]
[1778550132036,49.77,80787.36,0.0,0.98806,1e-05,1.97763]
[1778550136067,49.76,80788.7,0.0,0.98808,1e-05,1.97448]
[1778550138420,49.76,80796.63,0.0,0.98817,1e-05,1.96289]
[1778550142109,49.75,80804.22,0.0,0.98825,1e-05,1.95127]
[1778550144124,49.75,80803.8,0.0,0.98825,1e-05,1.9513]
[1778550149158,49.74,80806.35,0.0,0.98828,1e-05,1.94643]
[1778550154199,49.74,80812.61,0.0,0.98836,1e-05,1.93473]
[1778550156227,49.74,80818.75,0.0,0.98842,1e-05,1.92588]
[1778550160241,49.73,80822.49,0.0,0.98847,1e-05,1.91989]
[1778550162255,49.73,80827.97,0.0,0.98852,1e-05,1.91205]
[1778550167291,49.72,80828.67,0.0,0.98854,1e-05,1.91007]
[1778550170321,49.72,80844.2,0.0,0.98869,1e-05,1.88861]
[1778550171323,49.72,80868.58,0.0,0.98891,1e-05,1.85608]
[1778550172335,49.72,80879.31,0.0,0.98901,1e-05,1.84188]
[1778550173339,49.72,80879.71,0.0,0.98902,1e-05,1.84129]
[1778550176358,49.72,80885.5,0.0,0.98907,1e-05,1.83354]
[1778550181393,49.72,80884.49,0.0,0.98906,1e-05,1.83459]
[1778550182403,49.72,80874.21,0.0,0.98897,1e-05,1.848]
[1778550183407,49.72,80862.44,0.0,0.98886,1e-05,1.86343]
[1778550184414,49.71,80854.53,0.0,0.98879,1e-05,1.87381]
[1778550185422,49.71,80849.34,0.0,0.98874,1e-05,1.88059]
[1778550187439,49.71,80844.49,0.0,0.9887,1e-05,1.88678]
[1778550188786,49.71,80839.13,0.0,0.98865,1e-05,1.89366]
[1778550194484,49.71,80839.37,0.0,0.98866,1e-05,1.89255]
[1778550199520,49.7,80842.03,0.0,0.98869,1e-05,1.88825]
[1778550201533,49.7,80833.1,0.0,0.98861,1e-05,1.89994]
[1778550204554,49.7,80838.7,0.0,0.98866,1e-05,1.89196]
[1778550205562,49.7,80840.39,0.0,0.98868,1e-05,1.88955]
[1778550210596,49.7,80834.67,0.0,0.98863,1e-05,1.89655]
[1778550212610,49.69,80826.57,0.0,0.98857,1e-05,1.90537]
[1778550216638,49.69,80823.88,0.0,0.98854,1e-05,1.90837]
[1778550217648,49.69,80829.47,0.0,0.9886,1e-05,1.90067]
[1778550218652,49.69,80834.84,0.0,0.98865,1e-05,1.8933]
[1778550219659,49.69,80847.35,0.0,0.98877,1e-05,1.87644]
[1778550220667,49.69,80849.79,0.0,0.98879,1e-05,1.87309]
[1778550222680,49.69,80859.98,0.0,0.98889,1e-05,1.85938]
[1778550223688,49.69,80859.61,0.0,0.98889,1e-05,1.85979]
[1778550225703,49.69,80865.75,0.0,0.98894,1e-05,1.85153]
[1778550226709,49.68,80882.77,0.0,0.9891,1e-05,1.82916]
[1778550227717,49.68,80885.08,0.0,0.98912,1e-05,1.82612]
[1778550230738,49.68,80890.68,0.0,0.98917,1e-05,1.81878]
[1778550232764,49.68,80900.67,0.0,0.98926,1e-05,1.80583]
[1778550233771,49.68,80925.27,0.0,0.98948,1e-05,1.77432]
[1778550234780,49.68,80926.04,0.0,0.98949,1e-05,1.77346]
[1778550237800,49.69,80919.68,0.0,0.98943,1e-05,1.78171]
[1778550239814,49.69,80930.54,0.0,0.98952,1e-05,1.76801]
[1778550244852,49.69,80928.57,0.0,0.9895,1e-05,1.7709]
[1778550249884,49.69,80931.65,0.0,0.98953,1e-05,1.76735]
[1778550252905,49.69,80945.62,0.0,0.98965,1e-05,1.74998]
[1778550253924,49.69,80953.78,0.0,0.98972,1e-05,1.73987]
[1778550254933,49.69,80963.96,0.0,0.9898,1e-05,1.72731]
[1778550255930,49.69,80980.24,0.0,0.98994,1e-05,1.70734]
[1778550257947,49.7,80987.24,0.0,0.99,1e-05,1.69911]
[1778550260965,49.7,80993.96,0.0,0.99005,1e-05,1.69146]
[1778550262981,49.7,80999.54,0.0,0.99009,1e-05,1.68507]
[1778550268016,49.71,80996.13,0.0,0.99006,1e-05,1.69025]
[1778550272043,49.71,81002.93,0.0,0.99012,1e-05,1.68111]
[1778550277078,49.72,81003.41,0.0,0.99012,1e-05,1.68157]
[1778550282113,49.72,81002.42,0.0,0.9901,1e-05,1.68381]
[1778550287149,49.73,81005.61,0.0,0.99012,1e-05,1.68096]
[1778550288155,49.73,81016.29,0.0,0.99021,1e-05,1.66826]
[1778550289505,49.73,81025.85,0.0,0.99029,1e-05,1.657]
[1778550293197,49.74,81038.92,0.0,0.99039,1e-05,1.64238]
[1778550294200,49.74,81046.54,0.0,0.99044,1e-05,1.63361]
[1778550295205,49.74,81052.99,0.0,0.9905,1e-05,1.62625]
[1778550297218,49.74,81046.81,0.0,0.99044,1e-05,1.63415]
[1778550299577,49.75,81053.03,0.0,0.99049,1e-05,1.62733]
[1778550302272,49.75,81037.88,0.0,0.99036,1e-05,1.64618]
[1778550303275,49.75,81026.88,0.0,0.99027,1e-05,1.65961]
[1778550304282,49.75,81033.8,0.0,0.99032,1e-05,1.65153]
[1778550305304,49.76,81039.31,0.0,0.99037,1e-05,1.64519]
[1778550307308,49.76,81030.82,0.0,0.99029,1e-05,1.65584]
[1778550308315,49.76,81025.76,0.0,0.99025,1e-05,1.66215]
[1778550311340,49.76,81024.87,0.0,0.99024,1e-05,1.66389]
[1778550313350,49.77,81014.14,0.0,0.99015,1e-05,1.67728]
[1778550314356,49.77,81012.84,0.0,0.99014,1e-05,1.67905]
[1778550319721,49.77,81002.85,0.0,0.99005,1e-05,1.6922]
[1778550321408,49.77,80999.47,0.0,0.99001,1e-05,1.69669]
[1778550324425,49.78,80997.12,0.0,0.98999,1e-05,1.70008]
[1778550327446,49.78,81009.5,0.0,0.99009,1e-05,1.68547]
[1778550328454,49.78,81012.63,0.0,0.99012,1e-05,1.68185]
[1778550333488,49.79,81008.65,0.0,0.99009,1e-05,1.686]
[1778550334495,49.79,81014.13,0.0,0.99013,1e-05,1.67953]
[1778550335506,49.79,81016.4,0.0,0.99015,1e-05,1.67698]
[1778550340538,49.79,81017.39,0.0,0.99015,1e-05,1.67681]
[1778550343559,49.8,81009.59,0.0,0.99008,1e-05,1.68689]
[1778550344567,49.8,81015.74,0.0,0.99013,1e-05,1.6796]
[1778550345573,49.8,81016.9,0.0,0.99014,1e-05,1.6784]
[1778550350609,49.81,81017.55,0.0,0.99014,1e-05,1.67862]
[1778550355645,49.81,81015.13,0.0,0.99011,1e-05,1.68256]
[1778550356651,49.81,81027.42,0.0,0.99021,1e-05,1.66788]
[1778550357659,49.81,81046.18,0.0,0.99036,1e-05,1.64561]
[1778550358665,49.81,81052.18,0.0,0.99041,1e-05,1.63873]
[1778550359673,49.82,81054.05,0.0,0.99042,1e-05,1.63678]
[1778550362693,49.82,81045.43,0.0,0.99035,1e-05,1.64786]
[1778550363705,49.82,81037.51,0.0,0.99028,1e-05,1.65759]
[1778550364708,49.82,81033.63,0.0,0.99025,1e-05,1.66249]
[1778550369746,49.83,81036.5,0.0,0.99026,1e-05,1.66021]
[1778550374780,49.84,81033.94,0.0,0.99023,1e-05,1.66444]
[1778550379817,49.84,81033.33,0.0,0.99022,1e-05,1.66628]
[1778550384850,49.85,81038.92,0.0,0.99026,1e-05,1.66066]
[1778550386864,49.85,81023.3,0.0,0.99013,1e-05,1.67993]
[1778550387871,49.85,81017.63,0.0,0.99008,1e-05,1.687]
[1778550388878,49.85,81018.01,0.0,0.99008,1e-05,1.68672]
[1778550393917,49.86,81016.54,0.0,0.99007,1e-05,1.68774]
[1778550394920,49.86,81023.21,0.0,0.99013,1e-05,1.67982]
[1778550395927,49.86,81024.86,0.0,0.99014,1e-05,1.67821]
[1778550400963,49.87,81024.24,0.0,0.99013,1e-05,1.67992]
[1778550403983,49.87,81031.62,0.0,0.99018,1e-05,1.67158]
[1778550405997,49.87,81039.23,0.0,0.99024,1e-05,1.66285]
[1778550408015,49.87,81048.78,0.0,0.99032,1e-05,1.65186]
[1778550409019,49.88,81042.4,0.0,0.99027,1e-05,1.65972]
[1778550413046,49.88,81049.48,0.0,0.99032,1e-05,1.65214]
[1778550414053,49.88,81056.22,0.0,0.99037,1e-05,1.64435]
[1778550419090,49.89,81055.82,0.0,0.99036,1e-05,1.64605]
[1778550423118,49.89,81063.65,0.0,0.99042,1e-05,1.63775]
[1778550428158,49.9,81055.61,0.0,0.99034,1e-05,1.64859]
[1778550432183,49.91,81064.47,0.0,0.99041,1e-05,1.63904]
[1778550437220,49.91,81066.33,0.0,0.99041,1e-05,1.63813]
[1778550442253,49.92,81064.01,0.0,0.99039,1e-05,1.64216]
[1778550445274,49.93,81067.85,0.0,0.99041,1e-05,1.63839]
[1778550450311,49.93,81067.7,0.0,0.9904,1e-05,1.6399]
[1778550455344,49.94,81064.57,0.0,0.99038,1e-05,1.64331]
[1778550460400,49.95,81062.58,0.0,0.99035,1e-05,1.64697]
[1778550461396,49.95,81070.17,0.0,0.99041,1e-05,1.63821]
[1778550462404,49.95,81081.63,0.0,0.9905,1e-05,1.62496]
[1778550463415,49.95,81084.84,0.0,0.99053,1e-05,1.62148]
[1778550468445,49.96,81088.99,0.0,0.99055,1e-05,1.61812]
[1778550472475,49.97,81080.51,0.0,0.99047,1e-05,1.6293]
[1778550477512,49.98,81083.91,0.0,0.99049,1e-05,1.62673]
[1778550481540,49.98,81100.81,0.0,0.99062,1e-05,1.60809]
[1778550482546,49.99,81103.65,0.0,0.99064,1e-05,1.6051]
[1778550485570,49.99,81089.66,0.0,0.99052,1e-05,1.62242]
[1778550486575,49.99,81090.81,0.0,0.99053,1e-05,1.62137]
[1778550488588,50.0,81101.36,0.0,0.99061,1e-05,1.60963]
[1778550489911,50.0,81110.37,0.0,0.99068,1e-05,1.59946]
[1778550491609,50.0,81112.6,0.0,0.99069,1e-05,1.59752]
[1778550494632,50.01,81117.81,0.0,0.99072,1e-05,1.5925]
[1778550498658,50.02,81123.52,0.0,0.99076,1e-05,1.58726]
[1778550499980,50.02,81123.6,0.0,0.99076,1e-05,1.58752]
[1778550501679,50.02,81117.06,0.0,0.9907,1e-05,1.59578]
[1778550502686,50.02,81099.71,0.0,0.99056,1e-05,1.6163]
[1778550503693,50.02,81092.17,0.0,0.9905,1e-05,1.62543]
[1778550504700,50.03,81091.99,0.0,0.9905,1e-05,1.62593]
[1778550507720,50.03,81097.96,0.0,0.99054,1e-05,1.61978]
[1778550512755,50.04,81099.18,0.0,0.99055,1e-05,1.61817]
[1778550514770,50.04,81114.15,0.0,0.99066,1e-05,1.60131]
[1778550515777,50.04,81112.57,0.0,0.99065,1e-05,1.60346]
[1778550519119,50.05,81106.89,0.0,0.9906,1e-05,1.61133]
[1778550520817,50.05,81096.87,0.0,0.99051,1e-05,1.62335]
[1778550521823,50.06,81097.32,0.0,0.99052,1e-05,1.6231]
[1778550526858,50.06,81098.92,0.0,0.99052,1e-05,1.62263]
[1778550529189,50.07,81119.78,0.0,0.99068,1e-05,1.59918]
[1778550530887,50.07,81118.39,0.0,0.99066,1e-05,1.60112]
[1778550535929,50.08,81112.4,0.0,0.99061,1e-05,1.60969]
[1778550540963,50.09,81116.04,0.0,0.99063,1e-05,1.60703]
[1778550545998,50.1,81119.06,0.0,0.99064,1e-05,1.60511]
[1778550551033,50.11,81119.99,0.0,0.99064,1e-05,1.60561]
[1778550556071,50.12,81113.43,0.0,0.99057,1e-05,1.61482]
[1778550558084,50.12,81112.51,0.0,0.99056,1e-05,1.61681]
[1778550563119,50.13,81112.64,0.0,0.99055,1e-05,1.61787]
[1778550566140,50.13,81108.0,0.0,0.99051,1e-05,1.62449]
[1778550569161,50.14,81114.18,0.0,0.99055,1e-05,1.61815]
[1778550572182,50.14,81120.25,0.0,0.9906,1e-05,1.61041]
[1778550577217,50.15,81127.72,0.0,0.99065,1e-05,1.60331]
[1778550582251,50.16,81128.45,0.0,0.99064,1e-05,1.60409]
[1778550587287,50.17,81132.61,0.0,0.99067,1e-05,1.6009]
[1778550592323,50.18,81136.92,0.0,0.99069,1e-05,1.59755]
[1778550597357,50.19,81139.6,0.0,0.9907,1e-05,1.59609]
[1778550602393,50.2,81142.65,0.0,0.99071,1e-05,1.59421]
[1778550604407,50.2,81154.03,0.0,0.9908,1e-05,1.58181]
[1778550606422,50.21,81170.98,0.0,0.99092,1e-05,1.56323]
[1778550608435,50.21,81177.47,0.0,0.99097,1e-05,1.55666]
[1778550612463,50.22,81171.59,0.0,0.99092,1e-05,1.5637]
[1778550617498,50.22,81170.77,0.0,0.99091,1e-05,1.56537]
[1778550619829,50.22,81179.31,0.0,0.99097,1e-05,1.55646]
[1778550621527,50.23,81186.65,0.0,0.99102,1e-05,1.54897]
[1778550626563,50.24,81188.91,0.0,0.99102,1e-05,1.54841]
[1778550628578,50.25,81182.28,0.0,0.99097,1e-05,1.55665]
[1778550629900,50.25,81185.39,0.0,0.99099,1e-05,1.55353]
[1778550634624,50.25,81208.23,0.0,0.99117,1e-05,1.52682]
[1778550635627,50.25,81214.84,0.0,0.99122,1e-05,1.51949]
[1778550636640,50.25,81209.59,0.0,0.99118,1e-05,1.52531]
[1778550637640,50.25,81193.3,0.0,0.99105,1e-05,1.54347]
[1778550638648,50.25,81188.89,0.0,0.99102,1e-05,1.54842]
[1778550643685,50.25,81187.23,0.0,0.99101,1e-05,1.55028]
[1778550648721,50.25,81184.96,0.0,0.99099,1e-05,1.55283]
[1778550650735,50.25,81184.0,0.0,0.99098,1e-05,1.55392]
[1778550653762,50.25,81170.64,0.0,0.99088,1e-05,1.56903]
[1778550654768,50.25,81167.97,0.0,0.99086,1e-05,1.57206]
[1778550656782,50.25,81178.35,0.0,0.99094,1e-05,1.56029]
[1778550657789,50.25,81178.95,0.0,0.99095,1e-05,1.55961]
[1778550662824,50.25,81180.82,0.0,0.99096,1e-05,1.5575]
[1778550665846,50.25,81186.65,0.0,0.991,1e-05,1.55093]
[1778550667860,50.25,81188.66,0.0,0.99102,1e-05,1.54867]
[1778550670189,50.25,81206.7,0.0,0.99115,1e-05,1.52852]
[1778550670881,50.25,81206.7,0.0,0.99115,1e-05,1.52852]
[1778550671887,50.25,81208.71,0.0,0.99117,1e-05,1.52628]
[1778550675915,50.25,81213.25,0.0,0.9912,1e-05,1.52125]
[1778550677930,50.25,81207.66,0.0,0.99116,1e-05,1.52745]
[1778550680261,50.25,81201.43,0.0,0.99112,1e-05,1.53438]
[1778550682974,50.25,81210.58,0.0,0.99118,1e-05,1.52421]
[1778550683976,50.25,81236.51,0.0,0.99137,1e-05,1.49569]
[1778550684982,50.25,81243.69,0.0,0.99143,1e-05,1.48787]
[1778550685993,50.25,81246.37,0.0,0.99145,1e-05,1.48496]
[1778550690332,50.25,81263.7,0.0,0.99157,1e-05,1.46626]
[1778550691031,50.25,81263.7,0.0,0.99158,1e-05,1.46477]
[1778550692037,50.25,81266.97,0.0,0.9916,1e-05,1.46126]
[1778550695057,50.25,81282.48,0.0,0.99171,1e-05,1.44474]
[1778550696064,50.25,81293.75,0.0,0.99179,1e-05,1.43283]
[1778550697071,50.25,81296.51,0.0,0.99181,1e-05,1.42992]
[1778550701100,50.25,81289.61,0.0,0.99176,1e-05,1.43719]
[1778550703115,50.25,81273.8,0.0,0.99165,1e-05,1.45397]
[1778550704121,50.25,81272.28,0.0,0.99164,1e-05,1.45559]
[1778550705129,50.25,81279.87,0.0,0.99169,1e-05,1.44751]
[1778550706135,50.25,81282.2,0.0,0.99171,1e-05,1.44503]
[1778550709157,50.25,81290.18,0.0,0.99177,1e-05,1.43659]
[1778550711170,50.25,81293.06,0.0,0.99179,1e-05,1.43356]
[1778550714193,50.25,81286.34,0.0,0.99174,1e-05,1.44065]
[1778550715199,50.25,81282.78,0.0,0.99171,1e-05,1.44442]
[1778550718222,50.25,81277.28,0.0,0.99168,1e-05,1.45026]
[1778550720234,50.25,81277.59,0.0,0.99168,1e-05,1.44993]
[1778550722248,50.25,81280.71,0.0,0.9917,1e-05,1.44661]
[1778550726279,50.25,81291.23,0.0,0.99177,1e-05,1.43548]
[1778550728290,50.25,81284.36,0.0,0.99173,1e-05,1.44274]
[1778550729298,50.25,81279.74,0.0,0.99169,1e-05,1.44764]
[1778550730305,50.25,81278.32,0.0,0.99168,1e-05,1.44915]
[1778550735341,50.25,81275.3,0.0,0.99166,1e-05,1.45237]
[1778550737354,50.25,81266.93,0.0,0.9916,1e-05,1.4613]
[1778550739368,50.25,81258.81,0.0,0.99154,1e-05,1.47002]
[1778550744404,50.25,81259.04,0.0,0.99155,1e-05,1.46977]
[1778550749485,50.25,81253.66,0.0,0.99151,1e-05,1.47557]
[1778550754516,50.25,81255.1,0.0,0.99153,1e-05,1.47252]
[1778550759549,50.25,81255.31,0.0,0.99153,1e-05,1.47229]
[1778550764585,50.25,81253.5,0.0,0.99151,1e-05,1.47424]
[1778550769620,50.25,81243.91,0.0,0.99145,1e-05,1.48461]
[1778550772641,50.25,81253.07,0.0,0.99151,1e-05,1.4747]
[1778550777676,50.25,81256.81,0.0,0.99154,1e-05,1.47067]
[1778550778685,50.25,81249.38,0.0,0.99148,1e-05,1.47869]
[1778550780971,50.25,81240.65,0.0,0.99142,1e-05,1.48815]
[1778550783718,50.25,81239.3,0.0,0.99141,1e-05,1.48962]
[1778550788754,50.25,81242.68,0.0,0.99144,1e-05,1.48595]
[1778550791041,50.25,81250.49,0.0,0.99149,1e-05,1.47749]
[1778550791773,50.25,81250.49,0.0,0.99149,1e-05,1.47749]
[1778550792780,50.25,81239.66,0.0,0.99141,1e-05,1.48923]
[1778550793789,50.25,81239.78,0.0,0.99142,1e-05,1.4891]
[1778550794795,50.25,81245.57,0.0,0.99146,1e-05,1.48281]
[1778550796809,50.25,81238.63,0.0,0.99141,1e-05,1.49035]
[1778550798823,50.25,81236.92,0.0,0.99139,1e-05,1.49221]
[1778550801112,50.25,81247.01,0.0,0.99147,1e-05,1.48125]
[1778550801844,50.25,81247.01,0.0,0.99147,1e-05,1.48125]
[1778550804870,50.25,81243.56,0.0,0.99144,1e-05,1.48499]
[1778550807891,50.25,81237.47,0.0,0.9914,1e-05,1.49161]
[1778550812927,50.25,81239.38,0.0,0.99142,1e-05,1.48803]
[1778550815947,50.25,81238.02,0.0,0.99141,1e-05,1.4895]
[1778550821253,50.25,81233.61,0.0,0.99138,1e-05,1.49431]
[1778550822996,50.25,81225.44,0.0,0.99132,1e-05,1.50325]
[1778550824004,50.25,81221.46,0.0,0.99129,1e-05,1.50761]
[1778550827032,50.25,81216.9,0.0,0.99126,1e-05,1.51263]
[1778550832072,50.25,81211.62,0.0,0.99122,1e-05,1.51846]
[1778550837104,50.25,81216.17,0.0,0.99125,1e-05,1.51344]
[1778550842142,50.25,81213.41,0.0,0.99123,1e-05,1.51648]
[1778550846170,50.25,81206.6,0.0,0.99118,1e-05,1.52402]
[1778550851463,50.25,81208.81,0.0,0.9912,1e-05,1.52157]
[1778550857246,50.25,81220.63,0.0,0.99128,1e-05,1.50853]
[1778550858255,50.25,81229.55,0.0,0.99135,1e-05,1.49874]
[1778550859260,50.25,81228.87,0.0,0.99134,1e-05,1.49949]
[1778550864295,50.25,81228.84,0.0,0.99134,1e-05,1.49952]
[1778550869331,50.25,81228.43,0.0,0.99134,1e-05,1.49997]
[1778550871604,50.25,81221.43,0.0,0.9913,1e-05,1.50612]
[1778550875372,50.25,81212.12,0.0,0.99123,1e-05,1.51638]
[1778550876378,50.25,81220.25,0.0,0.99129,1e-05,1.50742]
[1778550877387,50.25,81219.7,0.0,0.99129,1e-05,1.50803]
[1778550878393,50.25,81212.81,0.0,0.99123,1e-05,1.51562]
[1778550879402,50.25,81212.01,0.0,0.99123,1e-05,1.5165]
[1778550884436,50.25,81212.14,0.0,0.99123,1e-05,1.51636]
[1778550887458,50.25,81217.36,0.0,0.99127,1e-05,1.5106]
[1778550889471,50.25,81222.38,0.0,0.9913,1e-05,1.50508]
[1778550894542,50.25,81217.13,0.0,0.99127,1e-05,1.51085]
[1778550896521,50.25,81192.94,0.0,0.99109,1e-05,1.53769]
[1778550900550,50.25,81187.54,0.0,0.99105,1e-05,1.54373]
[1778550905584,50.25,81188.96,0.0,0.99106,1e-05,1.54214]
[1778550910619,50.25,81184.93,0.0,0.99103,1e-05,1.54666]
[1778550915654,50.25,81185.81,0.0,0.99103,1e-05,1.54567]
[1778550920690,50.25,81179.77,0.0,0.99099,1e-05,1.55246]
[1778550925725,50.25,81177.68,0.0,0.99097,1e-05,1.55482]
[1778550930760,50.25,81178.57,0.0,0.99098,1e-05,1.55382]
[1778550935797,50.26,81175.85,0.0,0.99095,1e-05,1.55731]
[1778550939825,50.27,81181.98,0.0,0.99099,1e-05,1.552]
[1778550944860,50.28,81181.77,0.0,0.99097,1e-05,1.55424]
[1778550949895,50.29,81178.62,0.0,0.99095,1e-05,1.5582]
[1778550954931,50.29,81178.82,0.0,0.99095,1e-05,1.55797]
[1778550959966,50.29,81180.24,0.0,0.99096,1e-05,1.55637]
[1778550965000,50.29,81177.91,0.0,0.99094,1e-05,1.559]
[1778550967014,50.29,81184.39,0.0,0.99099,1e-05,1.55169]
[1778550968021,50.29,81196.09,0.0,0.99108,1e-05,1.53858]
[1778550969030,50.29,81195.76,0.0,0.99108,1e-05,1.53894]
[1778550972324,50.29,81205.93,0.0,0.99115,1e-05,1.52761]
[1778550974063,50.29,81208.83,0.0,0.99117,1e-05,1.5244]
[1778550978094,50.29,81211.47,0.0,0.99119,1e-05,1.52147]
[1778550983126,50.29,81207.35,0.0,0.99116,1e-05,1.52604]
[1778550988162,50.29,81208.79,0.0,0.99117,1e-05,1.52444]
[1778550993201,50.29,81209.86,0.0,0.99119,1e-05,1.52172]
[1778550998237,50.29,81207.07,0.0,0.99117,1e-05,1.52481]
[1778551003272,50.29,81204.5,0.0,0.99115,1e-05,1.52766]
[1778551008307,50.29,81202.66,0.0,0.99114,1e-05,1.52971]
[1778551014348,50.29,81206.51,0.0,0.99117,1e-05,1.52543]
[1778551019385,50.29,81208.85,0.0,0.99118,1e-05,1.52284]
[1778551024422,50.29,81212.85,0.0,0.99121,1e-05,1.51841]
[1778551029456,50.29,81212.97,0.0,0.99121,1e-05,1.51828]
[1778551034492,50.29,81218.3,0.0,0.99125,1e-05,1.5124]
[1778551039528,50.29,81220.38,0.0,0.99127,1e-05,1.51011]
[1778551041542,50.29,81207.31,0.0,0.99117,1e-05,1.52455]
[1778551042549,50.29,81222.65,0.0,0.99129,1e-05,1.50761]
[1778551043556,50.29,81223.13,0.0,0.99129,1e-05,1.50709]
[1778551047585,50.29,81216.91,0.0,0.99124,1e-05,1.51393]
[1778551052621,50.29,81209.89,0.0,0.9912,1e-05,1.52015]
[1778551053628,50.29,81208.31,0.0,0.99119,1e-05,1.5219]
[1778551054636,50.29,81192.4,0.0,0.99107,1e-05,1.53961]
[1778551055642,50.29,81188.36,0.0,0.99104,1e-05,1.54413]
[1778551056649,50.29,81184.58,0.0,0.99101,1e-05,1.54837]
[1778551060678,50.29,81178.58,0.0,0.99096,1e-05,1.55513]
[1778551065712,50.29,81179.29,0.0,0.99097,1e-05,1.55433]
[1778551068732,50.29,81174.11,0.0,0.99093,1e-05,1.56017]
[1778551069739,50.29,81164.55,0.0,0.99086,1e-05,1.57101]
[1778551074775,50.29,81168.38,0.0,0.99089,1e-05,1.56666]
[1778551079809,50.29,81170.05,0.0,0.9909,1e-05,1.56477]
[1778551083838,50.29,81164.83,0.0,0.99086,1e-05,1.5707]
[1778551086858,50.29,81171.21,0.0,0.99091,1e-05,1.56346]
[1778551091893,50.29,81168.98,0.0,0.99089,1e-05,1.56598]
[1778551096928,50.29,81172.68,0.0,0.99092,1e-05,1.56179]
[1778551097935,50.29,81179.32,0.0,0.99097,1e-05,1.55429]
[1778551100956,50.29,81187.11,0.0,0.99103,1e-05,1.54553]
[1778551105991,50.29,81190.0,0.0,0.99105,1e-05,1.54229]
[1778551111026,50.29,81185.32,0.0,0.99102,1e-05,1.54599]
[1778551116062,50.29,81183.25,0.0,0.99101,1e-05,1.54831]
[1778551118075,50.29,81176.4,0.0,0.99096,1e-05,1.55603]
[1778551120091,50.29,81172.17,0.0,0.99092,1e-05,1.56081]
[1778551125124,50.29,81174.09,0.0,0.99094,1e-05,1.55863]
[1778551130159,50.29,81175.74,0.0,0.99095,1e-05,1.55677]
[1778551135194,50.29,81175.59,0.0,0.99095,1e-05,1.55694]
[1778551140229,50.29,81180.99,0.0,0.99099,1e-05,1.55085]
[1778551145264,50.29,81180.62,0.0,0.99099,1e-05,1.55127]
[1778551150301,50.29,81179.19,0.0,0.99098,1e-05,1.55288]
[1778551152313,50.29,81173.2,0.0,0.99093,1e-05,1.55964]
[1778551157348,50.29,81177.4,0.0,0.99096,1e-05,1.55526]
[1778551159363,50.29,81175.81,0.0,0.99095,1e-05,1.55706]
[1778551161378,50.29,81172.37,0.0,0.99092,1e-05,1.56095]
[1778551166412,50.29,81170.21,0.0,0.99091,1e-05,1.56339]
[1778551169436,50.29,81167.07,0.0,0.99088,1e-05,1.56695]
[1778551171449,50.29,81162.62,0.0,0.99085,1e-05,1.57078]
[1778551176484,50.3,81164.78,0.0,0.99086,1e-05,1.57006]
[1778551178501,50.3,81172.39,0.0,0.99091,1e-05,1.56211]
[1778551180528,50.31,81181.74,0.0,0.99098,1e-05,1.55228]
[1778551182542,50.31,81185.9,0.0,0.99101,1e-05,1.54836]
[1778551187576,50.32,81188.54,0.0,0.99102,1e-05,1.54654]
[1778551192614,50.32,81185.82,0.0,0.991,1e-05,1.5496]
[1778551197650,50.32,81186.01,0.0,0.991,1e-05,1.54938]
[1778551201677,50.32,81179.24,0.0,0.99095,1e-05,1.55701]
[1778551202686,50.32,81163.69,0.0,0.99083,1e-05,1.57463]
[1778551203941,50.32,81169.8,0.0,0.99088,1e-05,1.56769]
[1778551205708,50.32,81170.97,0.0,0.99089,1e-05,1.56636]
[1778551210741,50.32,81171.19,0.0,0.99089,1e-05,1.56611]
[1778551212755,50.32,81166.15,0.0,0.99085,1e-05,1.57183]
[1778551214770,50.32,81159.95,0.0,0.9908,1e-05,1.5789]
[1778551215778,50.32,81154.93,0.0,0.99076,1e-05,1.58463]
[1778551219806,50.33,81153.29,0.0,0.99074,1e-05,1.58807]
[1778551224838,50.34,81153.42,0.0,0.99073,1e-05,1.5894]
[1778551229872,50.35,81151.8,0.0,0.9907,1e-05,1.59377]
[1778551232894,50.36,81155.52,0.0,0.99073,1e-05,1.58919]
[1778551234913,50.36,81162.56,0.0,0.99078,1e-05,1.58201]
[1778551236922,50.37,81177.83,0.0,0.99089,1e-05,1.56555]
[1778551237932,50.37,81183.85,0.0,0.99093,1e-05,1.55923]
[1778551239943,50.38,81193.05,0.0,0.991,1e-05,1.54985]
[1778551243979,50.39,81202.09,0.0,0.99105,1e-05,1.54174]
[1778551247000,50.39,81209.21,0.0,0.9911,1e-05,1.53431]
[1778551250026,50.39,81214.7,0.0,0.99114,1e-05,1.52821]
[1778551252035,50.39,81219.54,0.0,0.99118,1e-05,1.52285]
[1778551257074,50.39,81216.25,0.0,0.99115,1e-05,1.52649]
[1778551261101,50.39,81223.64,0.0,0.99121,1e-05,1.51832]
[1778551262107,50.39,81236.87,0.0,0.99131,1e-05,1.50378]
[1778551264370,50.39,81227.76,0.0,0.99124,1e-05,1.51378]
[1778551270164,50.39,81229.03,0.0,0.99125,1e-05,1.51238]
[1778551272179,50.39,81220.9,0.0,0.99119,1e-05,1.52135]
[1778551277214,50.39,81222.92,0.0,0.9912,1e-05,1.51911]
[1778551282249,50.39,81221.29,0.0,0.99119,1e-05,1.52091]
[1778551287284,50.39,81223.33,0.0,0.99121,1e-05,1.51866]
[1778551292319,50.39,81220.25,0.0,0.99119,1e-05,1.52053]
[1778551297355,50.39,81221.7,0.0,0.9912,1e-05,1.51893]
[1778551302391,50.39,81224.21,0.0,0.99122,1e-05,1.51616]
[1778551307432,50.39,81224.37,0.0,0.99122,1e-05,1.51598]
[1778551310460,50.39,81228.43,0.0,0.99125,1e-05,1.51151]
[1778551315489,50.39,81229.92,0.0,0.99126,1e-05,1.50988]
[1778551320528,50.39,81232.03,0.0,0.99128,1e-05,1.50756]
[1778551322543,50.39,81242.77,0.0,0.99136,1e-05,1.49582]
[1778551323549,50.39,81245.21,0.0,0.99138,1e-05,1.49316]
[1778551328584,50.39,81247.11,0.0,0.99139,1e-05,1.49109]
[1778551333618,50.39,81248.25,0.0,0.9914,1e-05,1.48986]
[1778551337646,50.39,81246.04,0.0,0.99138,1e-05,1.49226]
[1778551342680,50.39,81250.45,0.0,0.99141,1e-05,1.48747]
[1778551347716,50.39,81251.47,0.0,0.99142,1e-05,1.48636]
[1778551350737,50.39,81256.92,0.0,0.99146,1e-05,1.48046]
[1778551351745,50.39,81267.48,0.0,0.99154,1e-05,1.46759]
[1778551352751,50.39,81268.06,0.0,0.99155,1e-05,1.46697]
[1778551355002,50.39,81259.86,0.0,0.99149,1e-05,1.47579]
[1778551356779,50.39,81254.27,0.0,0.99145,1e-05,1.48182]
[1778551357786,50.39,81253.46,0.0,0.99144,1e-05,1.4827]
[1778551362821,50.39,81257.83,0.0,0.99148,1e-05,1.47797]
[1778551365070,50.39,81252.64,0.0,0.99144,1e-05,1.48358]
[1778551369871,50.39,81263.53,0.0,0.99152,1e-05,1.47183]
[1778551370878,50.39,81268.25,0.0,0.99155,1e-05,1.46677]
[1778551375141,50.39,81271.17,0.0,0.99157,1e-05,1.46364]
[1778551380952,50.39,81268.69,0.0,0.99155,1e-05,1.4663]
[1778551385986,50.39,81268.19,0.0,0.99155,1e-05,1.46683]
[1778551390013,50.39,81262.81,0.0,0.99151,1e-05,1.47261]
[1778551395046,50.39,81261.9,0.0,0.9915,1e-05,1.47359]
[1778551400080,50.39,81261.19,0.0,0.9915,1e-05,1.47435]
[1778551405116,50.39,81257.55,0.0,0.99147,1e-05,1.47828]
[1778551408137,50.39,81251.89,0.0,0.99143,1e-05,1.4844]
[1778551411158,50.39,81246.79,0.0,0.9914,1e-05,1.48841]
[1778551416192,50.39,81247.3,0.0,0.99141,1e-05,1.48786]
[1778551421228,50.39,81237.26,0.0,0.99133,1e-05,1.49879]
[1778551423242,50.39,81232.17,0.0,0.9913,1e-05,1.50436]
[1778551425493,50.39,81226.68,0.0,0.99126,1e-05,1.51038]
[1778551429284,50.39,81230.94,0.0,0.99129,1e-05,1.5057]
[1778551434318,50.39,81227.49,0.0,0.99126,1e-05,1.50949]
[1778551439354,50.39,81229.48,0.0,0.99128,1e-05,1.5073]
[1778551444389,50.39,81232.38,0.0,0.9913,1e-05,1.50413]
[1778551449424,50.39,81231.74,0.0,0.99129,1e-05,1.50483]
[1778551454464,50.39,81234.09,0.0,0.99131,1e-05,1.50225]
[1778551455706,50.39,81239.64,0.0,0.99135,1e-05,1.49619]
[1778551458494,50.39,81246.53,0.0,0.9914,1e-05,1.4887]
[1778551459500,50.39,81252.34,0.0,0.99144,1e-05,1.4824]
[1778551462522,50.39,81246.99,0.0,0.99141,1e-05,1.4882]
[1778551463529,50.39,81246.22,0.0,0.9914,1e-05,1.48903]
[1778551465776,50.39,81259.12,0.0,0.99149,1e-05,1.47508]
[1778551466550,50.39,81259.12,0.0,0.99149,1e-05,1.47508]
[1778551468567,50.39,81261.86,0.0,0.99151,1e-05,1.47213]
[1778551473602,50.39,81264.82,0.0,0.99154,1e-05,1.46745]
[1778551478637,50.39,81263.96,0.0,0.99154,1e-05,1.46837]
[1778551483673,50.39,81260.81,0.0,0.99151,1e-05,1.47176]
[1778551487708,50.39,81270.4,0.0,0.99158,1e-05,1.46147]
[1778551488715,50.39,81270.12,0.0,0.99158,1e-05,1.46177]
[1778551493750,50.39,81273.27,0.0,0.9916,1e-05,1.45841]
[1778551498813,50.39,81275.68,0.0,0.99162,1e-05,1.45583]
[1778551499820,50.39,81275.04,0.0,0.99162,1e-05,1.45652]
[1778551504855,50.39,81275.07,0.0,0.99162,1e-05,1.45649]
[1778551507876,50.39,81269.88,0.0,0.99158,1e-05,1.46203]
[1778551512911,50.39,81268.1,0.0,0.99157,1e-05,1.46393]
[1778551517947,50.39,81268.95,0.0,0.99157,1e-05,1.46302]
[1778551522981,50.39,81275.71,0.0,0.99162,1e-05,1.4558]
[1778551528016,50.39,81262.43,0.0,0.99153,1e-05,1.47001]
[1778551529024,50.39,81263.5,0.0,0.99153,1e-05,1.46887]
[1778551534060,50.39,81264.66,0.0,0.99155,1e-05,1.46612]
[1778551539096,50.39,81266.51,0.0,0.99156,1e-05,1.46414]
[1778551542117,50.39,81272.83,0.0,0.99161,1e-05,1.45738]
[1778551544130,50.39,81277.77,0.0,0.99164,1e-05,1.45212]
[1778551549166,50.39,81280.18,0.0,0.99166,1e-05,1.44956]
[1778551552185,50.39,81287.95,0.0,0.99171,1e-05,1.44132]
[1778551556214,50.39,81279.36,0.0,0.99165,1e-05,1.45043]
[1778551557222,50.39,81272.54,0.0,0.99161,1e-05,1.45769]
[1778551562257,50.39,81268.6,0.0,0.99158,1e-05,1.4619]
[1778551565279,50.39,81276.08,0.0,0.99163,1e-05,1.45392]
[1778551568299,50.39,81269.74,0.0,0.99159,1e-05,1.46068]
[1778551573336,50.39,81265.75,0.0,0.99156,1e-05,1.46495]
[1778551574341,50.39,81251.12,0.0,0.99145,1e-05,1.4807]
[1778551579377,50.39,81250.58,0.0,0.99145,1e-05,1.48128]
[1778551584411,50.39,81249.8,0.0,0.99144,1e-05,1.48213]
[1778551589446,50.39,81251.92,0.0,0.99146,1e-05,1.47983]
[1778551596702,50.39,81253.19,0.0,0.99148,1e-05,1.47696]
[1778551602537,50.39,81252.91,0.0,0.99147,1e-05,1.47726]
[1778551606772,50.39,81265.18,0.0,0.99156,1e-05,1.46407]
[1778551608585,50.39,81268.48,0.0,0.99159,1e-05,1.46053]
[1778551609591,50.39,81277.75,0.0,0.99165,1e-05,1.45065]
[1778551610599,50.39,81281.03,0.0,0.99167,1e-05,1.44717]
[1778551615634,50.39,81280.68,0.0,0.99167,1e-05,1.44754]
[1778551620668,50.39,81280.26,0.0,0.99167,1e-05,1.44799]
[1778551625705,50.39,81277.78,0.0,0.99165,1e-05,1.45062]
[1778551630740,50.39,81278.07,0.0,0.99165,1e-05,1.45031]
[1778551631747,50.39,81283.38,0.0,0.99169,1e-05,1.44468]
[1778551632755,50.39,81286.78,0.0,0.99171,1e-05,1.44108]
[1778551633766,50.39,81297.15,0.0,0.99179,1e-05,1.43015]
[1778551634770,50.39,81295.78,0.0,0.99178,1e-05,1.43159]
[1778551635777,50.39,81289.45,0.0,0.99173,1e-05,1.43826]
[1778551636985,50.39,81284.2,0.0,0.9917,1e-05,1.44381]
[1778551638797,50.39,81280.77,0.0,0.99167,1e-05,1.44745]
[1778551642827,50.39,81274.99,0.0,0.99163,1e-05,1.45359]
[1778551644840,50.39,81269.38,0.0,0.99159,1e-05,1.45957]
[1778551649875,50.39,81273.8,0.0,0.99162,1e-05,1.45486]
[1778551650882,50.39,81279.62,0.0,0.99166,1e-05,1.44867]
[1778551651892,50.39,81282.28,0.0,0.99169,1e-05,1.44436]
[1778551653903,50.39,81285.75,0.0,0.99172,1e-05,1.44028]
[1778551658938,50.39,81289.11,0.0,0.99174,1e-05,1.43653]
[1778551661959,50.39,81294.55,0.0,0.99178,1e-05,1.43061]
[1778551667201,50.39,81293.85,0.0,0.99178,1e-05,1.43135]
[1778551671027,50.39,81301.52,0.0,0.99183,1e-05,1.42312]
[1778551672032,50.39,81301.97,0.0,0.99184,1e-05,1.42248]
[1778551675053,50.38,81296.5,0.0,0.9918,1e-05,1.4277]
[1778551679082,50.38,81294.57,0.0,0.99179,1e-05,1.429]
[1778551684118,50.37,81293.62,0.0,0.99179,1e-05,1.4291]
[1778551689154,50.37,81295.96,0.0,0.99181,1e-05,1.42611]
[1778551694187,50.36,81298.37,0.0,0.99183,1e-05,1.42292]
[1778551699222,50.36,81295.68,0.0,0.99182,1e-05,1.42507]
[1778551704257,50.36,81291.07,0.0,0.99179,1e-05,1.4294]
[1778551709293,50.35,81295.29,0.0,0.99182,1e-05,1.42444]
[1778551711308,50.35,81299.97,0.0,0.99187,1e-05,1.41759]
[1778551716342,50.35,81298.95,0.0,0.99187,1e-05,1.41787]
[1778551721378,50.34,81303.99,0.0,0.9919,1e-05,1.412]
[1778551726412,50.34,81303.02,0.0,0.9919,1e-05,1.41228]
[1778551731447,50.34,81301.87,0.0,0.9919,1e-05,1.41319]
[1778551736482,50.33,81302.83,0.0,0.99191,1e-05,1.41161]
[1778551740510,50.33,81297.3,0.0,0.99187,1e-05,1.41694]
[1778551745547,50.32,81295.27,0.0,0.99186,1e-05,1.41827]
[1778551752595,50.32,81292.76,0.0,0.99185,1e-05,1.41994]
[1778551754609,50.32,81283.39,0.0,0.99179,1e-05,1.4296]
[1778551759644,50.31,81280.84,0.0,0.99177,1e-05,1.43174]
[1778551764679,50.31,81280.42,0.0,0.99177,1e-05,1.43182]
[1778551769713,50.31,81278.56,0.0,0.99176,1e-05,1.43285]
[1778551774749,50.3,81277.3,0.0,0.99177,1e-05,1.43214]
[1778551779784,50.3,81277.01,0.0,0.99177,1e-05,1.43245]
[1778551784819,50.3,81276.44,0.0,0.99176,1e-05,1.43305]
[1778551785826,50.3,81270.63,0.0,0.99172,1e-05,1.43919]
[1778551786833,50.3,81263.76,0.0,0.99167,1e-05,1.44647]
[1778551788057,50.3,81256.32,0.0,0.99162,1e-05,1.4544]
[1778551789855,50.3,81255.46,0.0,0.99161,1e-05,1.45532]
[1778551792877,50.3,81249.98,0.0,0.99157,1e-05,1.46118]
[1778551798127,50.3,81255.1,0.0,0.99161,1e-05,1.4557]
[1778551799927,50.3,81261.1,0.0,0.99165,1e-05,1.4493]
[1778551800934,50.3,81262.22,0.0,0.99166,1e-05,1.44811]
[1778551804969,50.3,81265.89,0.0,0.99169,1e-05,1.44421]
[1778551810002,50.3,81270.61,0.0,0.99172,1e-05,1.43921]
[1778551815042,50.3,81267.42,0.0,0.9917,1e-05,1.44259]
[1778551816043,50.3,81275.38,0.0,0.99175,1e-05,1.43417]
[1778551817051,50.3,81276.5,0.0,0.99176,1e-05,1.43298]
[1778551822088,50.3,81273.49,0.0,0.99174,1e-05,1.43616]
[1778551827122,50.3,81273.88,0.0,0.99174,1e-05,1.43575]
[1778551832158,50.3,81273.11,0.0,0.99175,1e-05,1.43508]
[1778551837193,50.3,81274.83,0.0,0.99176,1e-05,1.43327]
[1778551841222,50.3,81285.28,0.0,0.99183,1e-05,1.42228]
[1778551843235,50.3,81289.76,0.0,0.99186,1e-05,1.41759]
[1778551844243,50.3,81296.63,0.0,0.99191,1e-05,1.41027]
[1778551845249,50.3,81299.09,0.0,0.99193,1e-05,1.40757]
[1778551850284,50.3,81301.6,0.0,0.99195,1e-05,1.40431]
[1778551855319,50.29,81300.94,0.0,0.99195,1e-05,1.40462]
[1778551860354,50.29,81299.8,0.0,0.99194,1e-05,1.40556]
[1778551865393,50.29,81299.91,0.0,0.99195,1e-05,1.40483]
[1778551870425,50.29,81298.69,0.0,0.99194,1e-05,1.40562]
[1778551876469,50.28,81298.01,0.0,0.99194,1e-05,1.40585]
[1778551878482,50.28,81292.2,0.0,0.9919,1e-05,1.41177]
[1778551883517,50.28,81293.01,0.0,0.99191,1e-05,1.41015]
[1778551888552,50.27,81289.34,0.0,0.99189,1e-05,1.41332]
[1778551893587,50.27,81291.41,0.0,0.99192,1e-05,1.40944]
[1778551898622,50.27,81290.86,0.0,0.99191,1e-05,1.41001]
[1778551903657,50.27,81291.51,0.0,0.99192,1e-05,1.40921]
[1778551908693,50.27,81291.83,0.0,0.99192,1e-05,1.40888]
[1778551913724,50.27,81290.82,0.0,0.99192,1e-05,1.40943]
[1778551918973,50.26,81295.72,0.0,0.99195,1e-05,1.40372]
[1778551924806,50.26,81297.0,0.0,0.99196,1e-05,1.40193]
[1778551929855,50.26,81296.44,0.0,0.99196,1e-05,1.40206]
[1778551934890,50.25,81298.94,0.0,0.99198,1e-05,1.39893]
[1778551941938,50.25,81298.31,0.0,0.99198,1e-05,1.39916]
[1778551946974,50.25,81291.7,0.0,0.99194,1e-05,1.40557]
[1778551952016,50.25,81293.09,0.0,0.99196,1e-05,1.40221]
[1778551957044,50.24,81293.79,0.0,0.99197,1e-05,1.40127]
[1778551962084,50.24,81300.23,0.0,0.99201,1e-05,1.39406]
[1778551965102,50.24,81307.38,0.0,0.99206,1e-05,1.3866]
[1778551966107,50.24,81309.57,0.0,0.99208,1e-05,1.38427]
[1778551969326,50.24,81316.72,0.0,0.99213,1e-05,1.3768]
[1778551975170,50.24,81316.7,0.0,0.99213,1e-05,1.37643]
[1778551980210,50.24,81315.74,0.0,0.99213,1e-05,1.37728]
[1778551985239,50.23,81315.65,0.0,0.99213,1e-05,1.37716]
[1778551990275,50.23,81317.34,0.0,0.99214,1e-05,1.37537]
[1778551995310,50.23,81317.76,0.0,0.99214,1e-05,1.37458]
[1778552000346,50.23,81318.25,0.0,0.99215,1e-05,1.3738]
[1778552005383,50.23,81319.25,0.0,0.99216,1e-05,1.37245]
[1778552011425,50.23,81319.11,0.0,0.99217,1e-05,1.37091]
[1778552016461,50.22,81315.52,0.0,0.99214,1e-05,1.37433]
[1778552021495,50.22,81314.67,0.0,0.99214,1e-05,1.37499]
[1778552026532,50.22,81314.15,0.0,0.99214,1e-05,1.3753]
[1778552027540,50.22,81307.35,0.0,0.99209,1e-05,1.38218]
[1778552028546,50.22,81309.01,0.0,0.9921,1e-05,1.38039]
[1778552029747,50.22,81313.96,0.0,0.99214,1e-05,1.37516]
[1778552034590,50.22,81308.96,0.0,0.99211,1e-05,1.38011]
[1778552039819,50.22,81316.56,0.0,0.99216,1e-05,1.37182]
[1778552043653,50.21,81318.18,0.0,0.99217,1e-05,1.36993]
[1778552048691,50.21,81319.27,0.0,0.99218,1e-05,1.36845]
[1778552053727,50.21,81320.25,0.0,0.99219,1e-05,1.36731]
[1778552058762,50.21,81318.69,0.0,0.99218,1e-05,1.36854]
[1778552063798,50.21,81315.8,0.0,0.99216,1e-05,1.37119]
[1778552068833,50.21,81315.89,0.0,0.99217,1e-05,1.37089]
[1778552073868,50.2,81315.45,0.0,0.99217,1e-05,1.3697]
[1778552078904,50.2,81317.98,0.0,0.99219,1e-05,1.36686]
[1778552083941,50.2,81317.61,0.0,0.99219,1e-05,1.36694]
[1778552088976,50.2,81313.66,0.0,0.99217,1e-05,1.37077]
[1778552091996,50.2,81306.27,0.0,0.99212,1e-05,1.37809]
[1778552097030,50.2,81305.44,0.0,0.99211,1e-05,1.3786]
[1778552102065,50.19,81305.75,0.0,0.99212,1e-05,1.37805]
[1778552107112,50.19,81303.74,0.0,0.99211,1e-05,1.37981]
[1778552112160,50.19,81292.18,0.0,0.99203,1e-05,1.39137]
[1778552113154,50.19,81282.8,0.0,0.99197,1e-05,1.40098]
[1778552114164,50.19,81279.05,0.0,0.99194,1e-05,1.40476]
[1778552119199,50.19,81280.36,0.0,0.99195,1e-05,1.40291]
[1778552124234,50.18,81281.01,0.0,0.99196,1e-05,1.40176]
[1778552129271,50.18,81277.65,0.0,0.99194,1e-05,1.40466]
[1778552134305,50.18,81277.06,0.0,0.99195,1e-05,1.40323]
[1778552136319,50.17,81271.64,0.0,0.99191,1e-05,1.40864]
[1778552138334,50.17,81263.87,0.0,0.99186,1e-05,1.41651]
[1778552139340,50.17,81258.29,0.0,0.99182,1e-05,1.42223]
[1778552144375,50.17,81257.61,0.0,0.99182,1e-05,1.42235]
[1778552149412,50.16,81257.39,0.0,0.99182,1e-05,1.42199]
[1778552154446,50.16,81256.85,0.0,0.99182,1e-05,1.4218]
[1778552159481,50.16,81253.64,0.0,0.99181,1e-05,1.42457]
[1778552164518,50.15,81255.34,0.0,0.99182,1e-05,1.42215]
[1778552169560,50.15,81255.01,0.0,0.99182,1e-05,1.42172]
[1778552174595,50.14,81251.31,0.0,0.9918,1e-05,1.42498]
[1778552179630,50.14,81248.77,0.0,0.99179,1e-05,1.427]
[1778552184665,50.14,81250.72,0.0,0.99181,1e-05,1.4246]
[1778552189699,50.13,81251.58,0.0,0.99182,1e-05,1.42287]
[1778552194735,50.13,81252.45,0.0,0.99184,1e-05,1.41983]
[1778552199770,50.13,81250.83,0.0,0.99183,1e-05,1.42138]
[1778552200962,50.12,81243.32,0.0,0.99177,1e-05,1.42896]
[1778552205812,50.12,81237.04,0.0,0.99173,1e-05,1.43525]
[1778552207826,50.12,81234.08,0.0,0.99171,1e-05,1.43801]
[1778552212861,50.11,81233.27,0.0,0.99172,1e-05,1.43773]
[1778552217896,50.11,81229.03,0.0,0.99169,1e-05,1.44147]
[1778552222950,50.1,81219.11,0.0,0.99163,1e-05,1.45109]
[1778552224947,50.1,81210.48,0.0,0.99157,1e-05,1.45992]
[1778552229984,50.09,81205.96,0.0,0.99154,1e-05,1.46366]
[1778552235018,50.09,81204.23,0.0,0.99154,1e-05,1.46461]
[1778552240053,50.08,81203.44,0.0,0.99154,1e-05,1.46456]
[1778552245089,50.08,81203.22,0.0,0.99154,1e-05,1.4639]
[1778552249118,50.07,81211.14,0.0,0.9916,1e-05,1.45471]
[1778552251313,50.07,81216.42,0.0,0.99165,1e-05,1.44715]
[1778552252138,50.07,81216.42,0.0,0.99165,1e-05,1.44696]
[1778552253145,50.07,81227.33,0.0,0.99173,1e-05,1.43516]
[1778552258180,50.06,81231.68,0.0,0.99177,1e-05,1.42988]
[1778552263215,50.06,81234.06,0.0,0.99179,1e-05,1.42688]
[1778552266236,50.06,81239.93,0.0,0.99183,1e-05,1.42052]
[1778552271453,50.05,81244.85,0.0,0.99187,1e-05,1.41459]
[1778552277313,50.05,81243.16,0.0,0.99186,1e-05,1.41563]
[1778552282349,50.05,81247.78,0.0,0.9919,1e-05,1.4102]
[1778552287385,50.04,81242.75,0.0,0.99186,1e-05,1.41504]
[1778552289399,50.04,81237.4,0.0,0.99183,1e-05,1.42052]
[1778552293429,50.04,81231.26,0.0,0.99179,1e-05,1.42653]
[1778552295440,50.04,81225.43,0.0,0.99175,1e-05,1.43236]
[1778552296447,50.04,81216.08,0.0,0.99168,1e-05,1.44214]
[1778552297454,50.03,81212.69,0.0,0.99166,1e-05,1.44558]
[1778552301662,50.03,81206.65,0.0,0.99162,1e-05,1.45126]
[1778552304504,50.03,81201.27,0.0,0.99159,1e-05,1.45644]
[1778552309539,50.02,81198.68,0.0,0.99157,1e-05,1.45862]
[1778552315581,50.02,81194.5,0.0,0.99156,1e-05,1.46062]
[1778552320616,50.01,81192.39,0.0,0.99155,1e-05,1.4619]
[1778552326658,50.0,81189.01,0.0,0.99153,1e-05,1.46435]
[1778552331873,50.0,81187.47,0.0,0.99153,1e-05,1.46522]
[1778552337736,49.99,81184.01,0.0,0.99151,1e-05,1.46778]
[1778552342776,49.99,81183.53,0.0,0.99151,1e-05,1.4679]
[1778552347806,49.98,81186.54,0.0,0.99153,1e-05,1.46404]
[1778552350827,49.98,81180.3,0.0,0.99149,1e-05,1.47041]
[1778552352016,49.98,81174.33,0.0,0.99145,1e-05,1.47649]
[1778552357877,49.97,81175.22,0.0,0.99146,1e-05,1.47463]
[1778552362911,49.97,81174.37,0.0,0.99146,1e-05,1.47467]
[1778552368953,49.96,81174.27,0.0,0.99147,1e-05,1.47389]
[1778552373988,49.96,81175.85,0.0,0.99149,1e-05,1.47]
[1778552379024,49.95,81177.01,0.0,0.99151,1e-05,1.46766]
[1778552382226,49.95,81167.31,0.0,0.99144,1e-05,1.47801]
[1778552385075,49.95,81164.34,0.0,0.99142,1e-05,1.48055]
[1778552386072,49.95,81158.38,0.0,0.99138,1e-05,1.48683]
[1778552391110,49.94,81156.34,0.0,0.99137,1e-05,1.48829]
[1778552395136,49.94,81152.88,0.0,0.99135,1e-05,1.49103]
[1778552397149,49.93,81143.68,0.0,0.99128,1e-05,1.50089]
[1778552398156,49.93,81138.37,0.0,0.99125,1e-05,1.50648]
[1778552400170,49.93,81130.93,0.0,0.99119,1e-05,1.51446]
[1778552401177,49.93,81112.47,0.0,0.99106,1e-05,1.53484]
[1778552406212,49.94,81117.47,0.0,0.99108,1e-05,1.53135]
[1778552411249,49.95,81117.9,0.0,0.99107,1e-05,1.53302]
[1778552414279,49.96,81108.51,0.0,0.99099,1e-05,1.54448]
[1778552415277,49.96,81084.45,0.0,0.9908,1e-05,1.57272]
[1778552416283,49.96,81073.75,0.0,0.99072,1e-05,1.58506]
[1778552417292,49.96,81077.7,0.0,0.99074,1e-05,1.58084]
[1778552418298,49.97,81089.33,0.0,0.99083,1e-05,1.5678]
[1778552419309,49.97,81097.87,0.0,0.9909,1e-05,1.5584]
[1778552420315,49.97,81093.14,0.0,0.99086,1e-05,1.5642]
[1778552421319,49.97,81086.78,0.0,0.99081,1e-05,1.57187]
[1778552422509,49.98,81087.12,0.0,0.9908,1e-05,1.5722]
[1778552428370,49.99,81092.47,0.0,0.99083,1e-05,1.56788]
[1778552433408,50.0,81092.71,0.0,0.99083,1e-05,1.56785]
[1778552435418,50.01,81097.82,0.0,0.99086,1e-05,1.56311]
[1778552440460,50.02,81098.09,0.0,0.99085,1e-05,1.56468]
[1778552445494,50.03,81097.57,0.0,0.99084,1e-05,1.56712]
[1778552450529,50.04,81096.51,0.0,0.99082,1e-05,1.57018]
[1778552455564,50.05,81095.17,0.0,0.99079,1e-05,1.57354]
[1778552459596,50.06,81102.85,0.0,0.99084,1e-05,1.56617]
[1778552460607,50.06,81115.62,0.0,0.99094,1e-05,1.55199]
[1778552461609,50.06,81115.83,0.0,0.99094,1e-05,1.55176]
[1778552466647,50.06,81119.14,0.0,0.99097,1e-05,1.548]
[1778552469666,50.06,81124.31,0.0,0.99101,1e-05,1.54216]
[1778552470678,50.06,81130.37,0.0,0.99105,1e-05,1.53533]
[1778552471681,50.06,81130.36,0.0,0.99105,1e-05,1.53534]
[1778552476715,50.06,81129.33,0.0,0.99104,1e-05,1.5365]
[1778552480745,50.06,81142.1,0.0,0.99114,1e-05,1.52218]
[1778552481754,50.06,81142.57,0.0,0.99115,1e-05,1.52166]
[1778552482932,50.06,81149.0,0.0,0.99119,1e-05,1.51449]
[1778552484783,50.06,81153.42,0.0,0.99123,1e-05,1.50958]
[1778552487804,50.06,81146.23,0.0,0.99117,1e-05,1.51757]
[1778552493001,50.06,81144.43,0.0,0.99117,1e-05,1.51804]
[1778552496867,50.06,81148.52,0.0,0.9912,1e-05,1.51348]
[1778552500895,50.06,81153.62,0.0,0.99124,1e-05,1.50782]
[1778552501902,50.06,81159.48,0.0,0.99128,1e-05,1.50134]
[1778552503077,50.06,81153.36,0.0,0.99123,1e-05,1.50811]
[1778552504923,50.06,81153.82,0.0,0.99124,1e-05,1.5076]
[1778552510965,50.06,81154.81,0.0,0.99125,1e-05,1.50651]
[1778552513147,50.06,81170.57,0.0,0.99136,1e-05,1.48914]
[1778552514993,50.06,81172.62,0.0,0.99138,1e-05,1.48689]
[1778552519022,50.06,81181.55,0.0,0.99144,1e-05,1.47714]
[1778552522044,50.06,81183.24,0.0,0.99146,1e-05,1.4753]
[1778552527084,50.06,81183.86,0.0,0.99146,1e-05,1.47462]
[1778552532119,50.06,81190.07,0.0,0.99151,1e-05,1.46788]
[1778552534132,50.06,81188.56,0.0,0.9915,1e-05,1.46929]
[1778552539167,50.05,81189.26,0.0,0.99151,1e-05,1.46737]
[1778552544202,50.05,81190.37,0.0,0.99152,1e-05,1.46527]
[1778552549240,50.04,81188.87,0.0,0.99152,1e-05,1.46578]
[1778552554276,50.03,81186.9,0.0,0.99152,1e-05,1.46574]
[1778552559310,50.03,81186.77,0.0,0.99152,1e-05,1.465]
[1778552565352,50.02,81186.2,0.0,0.99153,1e-05,1.46452]
[1778552567366,50.02,81192.13,0.0,0.99157,1e-05,1.4579]
[1778552569380,50.02,81201.15,0.0,0.99164,1e-05,1.44799]
[1778552570387,50.02,81202.73,0.0,0.99165,1e-05,1.44611]
[1778552574415,50.01,81194.5,0.0,0.99159,1e-05,1.45421]
[1778552575422,50.01,81192.31,0.0,0.99158,1e-05,1.45637]
[1778552576429,50.01,81186.96,0.0,0.99154,1e-05,1.46194]
[1778552578444,50.01,81174.06,0.0,0.99145,1e-05,1.47552]
[1778552579450,50.01,81172.49,0.0,0.99144,1e-05,1.47699]
[1778552584485,50.0,81175.95,0.0,0.99147,1e-05,1.47227]
[1778552590527,49.99,81177.15,0.0,0.99149,1e-05,1.46978]
[1778552595562,49.99,81181.11,0.0,0.99152,1e-05,1.46454]
[1778552599590,49.99,81189.82,0.0,0.99159,1e-05,1.45468]
[1778552600597,49.98,81190.3,0.0,0.9916,1e-05,1.45396]
[1778552603784,49.98,81196.03,0.0,0.99164,1e-05,1.44718]
[1778552605631,49.98,81195.86,0.0,0.99164,1e-05,1.44698]
[1778552609660,49.98,81186.99,0.0,0.99158,1e-05,1.45595]
[1778552610668,49.97,81186.44,0.0,0.99158,1e-05,1.45634]
[1778552615704,49.97,81188.97,0.0,0.99161,1e-05,1.45111]
[1778552620737,49.96,81190.46,0.0,0.99163,1e-05,1.4487]
[1778552623925,49.96,81198.23,0.0,0.99169,1e-05,1.43998]
[1778552625772,49.96,81198.73,0.0,0.99169,1e-05,1.43907]
[1778552630808,49.95,81200.1,0.0,0.99171,1e-05,1.4367]
[1778552635843,49.95,81205.6,0.0,0.99175,1e-05,1.42995]
[1778552637855,49.94,81211.19,0.0,0.9918,1e-05,1.42369]
[1778552642891,49.94,81215.61,0.0,0.99183,1e-05,1.41839]
[1778552644905,49.94,81216.12,0.0,0.99184,1e-05,1.41771]
[1778552649949,49.94,81216.69,0.0,0.99184,1e-05,1.4164]
[1778552654984,49.93,81217.78,0.0,0.99186,1e-05,1.41455]
[1778552660020,49.93,81222.68,0.0,0.99189,1e-05,1.40871]
[1778552664209,49.93,81217.0,0.0,0.99186,1e-05,1.41443]
[1778552668076,49.92,81211.1,0.0,0.99182,1e-05,1.42025]
[1778552673111,49.92,81205.14,0.0,0.99179,1e-05,1.4245]
[1778552678146,49.92,81205.49,0.0,0.99179,1e-05,1.42353]
[1778552683181,49.91,81201.66,0.0,0.99177,1e-05,1.42699]
[1778552688216,49.91,81201.36,0.0,0.99177,1e-05,1.4267]
[1778552694419,49.9,81200.31,0.0,0.99177,1e-05,1.42693]
[1778552700301,49.9,81196.9,0.0,0.99175,1e-05,1.42997]
[1778552705338,49.89,81196.34,0.0,0.99175,1e-05,1.42982]
[1778552711379,49.89,81197.73,0.0,0.99177,1e-05,1.42743]
[1778552716413,49.89,81203.09,0.0,0.99181,1e-05,1.42115]
[1778552718427,49.88,81212.86,0.0,0.99188,1e-05,1.41069]
[1778552719434,49.88,81216.41,0.0,0.9919,1e-05,1.40695]
[1778552722455,49.88,81218.81,0.0,0.99192,1e-05,1.40409]
[1778552723462,49.88,81227.44,0.0,0.99198,1e-05,1.39496]
[1778552724629,49.88,81229.98,0.0,0.992,1e-05,1.39231]
[1778552730511,49.88,81233.21,0.0,0.99203,1e-05,1.38843]
[1778552732525,49.88,81238.46,0.0,0.99207,1e-05,1.38139]
[1778552735547,49.88,81239.46,0.0,0.99208,1e-05,1.38023]
[1778552737561,49.88,81230.34,0.0,0.99202,1e-05,1.38962]
[1778552738568,49.88,81230.77,0.0,0.99202,1e-05,1.38909]
[1778552741589,49.87,81233.92,0.0,0.99204,1e-05,1.3856]
[1778552746624,49.87,81230.91,0.0,0.99203,1e-05,1.38837]
[1778552751659,49.87,81228.99,0.0,0.99202,1e-05,1.39002]
[1778552756696,49.87,81223.93,0.0,0.99198,1e-05,1.395]
[1778552761729,49.87,81221.64,0.0,0.99197,1e-05,1.39716]
[1778552766766,49.87,81220.46,0.0,0.99196,1e-05,1.39816]
[1778552771810,49.86,81220.53,0.0,0.99196,1e-05,1.39777]
[1778552776846,49.86,81221.04,0.0,0.99197,1e-05,1.39694]
[1778552781881,49.86,81221.0,0.0,0.99197,1e-05,1.39669]
[1778552786917,49.86,81221.69,0.0,0.99198,1e-05,1.39568]
[1778552789940,49.86,81227.18,0.0,0.99202,1e-05,1.38976]
[1778552790947,49.86,81221.67,0.0,0.99198,1e-05,1.39545]
[1778552791954,49.86,81219.56,0.0,0.99197,1e-05,1.39613]
[1778552796989,49.85,81217.91,0.0,0.99196,1e-05,1.39758]
[1778552802048,49.85,81207.95,0.0,0.9919,1e-05,1.40767]
[1778552803055,49.85,81207.44,0.0,0.99189,1e-05,1.40812]
[1778552804062,49.85,81213.54,0.0,0.99194,1e-05,1.40162]
[1778552805195,49.85,81217.73,0.0,0.99197,1e-05,1.39715]
[1778552810104,49.85,81225.36,0.0,0.99202,1e-05,1.38898]
[1778552815267,49.85,81226.6,0.0,0.99203,1e-05,1.3874]
[1778552819167,49.85,81220.72,0.0,0.99199,1e-05,1.39328]
[1778552824202,49.84,81221.06,0.0,0.992,1e-05,1.39265]
[1778552829236,49.84,81221.41,0.0,0.992,1e-05,1.39201]
[1778552832259,49.84,81227.8,0.0,0.99204,1e-05,1.38523]
[1778552833270,49.84,81231.55,0.0,0.99207,1e-05,1.38129]
[1778552834272,49.84,81225.41,0.0,0.99203,1e-05,1.38761]
[1778552835407,49.84,81211.89,0.0,0.99194,1e-05,1.40167]
[1778552836287,49.84,81211.89,0.0,0.99194,1e-05,1.4016]
[1778552837293,49.84,81210.93,0.0,0.99193,1e-05,1.40252]
[1778552842328,49.84,81210.65,0.0,0.99193,1e-05,1.40239]
[1778552847363,49.83,81210.46,0.0,0.99193,1e-05,1.40233]
[1778552852400,49.83,81211.45,0.0,0.99195,1e-05,1.3994]
[1778552854417,49.83,81219.55,0.0,0.99201,1e-05,1.39078]
[1778552856427,49.83,81221.12,0.0,0.99202,1e-05,1.38901]
[1778552861462,49.83,81216.21,0.0,0.99199,1e-05,1.39386]
[1778552865617,49.83,81221.4,0.0,0.99202,1e-05,1.38818]
[1778552871532,49.82,81222.86,0.0,0.99204,1e-05,1.3863]
[1778552873545,49.82,81217.72,0.0,0.992,1e-05,1.39153]
[1778552878581,49.82,81218.18,0.0,0.99201,1e-05,1.39079]
[1778552883616,49.82,81216.2,0.0,0.99199,1e-05,1.39259]
[1778552885758,49.82,81223.04,0.0,0.99204,1e-05,1.38533]
[1778552887645,49.82,81224.11,0.0,0.99205,1e-05,1.38416]
[1778552890665,49.82,81214.94,0.0,0.99199,1e-05,1.39355]
[1778552891673,49.82,81215.64,0.0,0.99199,1e-05,1.39275]
[1778552896707,49.82,81214.36,0.0,0.99199,1e-05,1.39383]
[1778552901742,49.81,81214.48,0.0,0.99199,1e-05,1.39338]
[1778552906776,49.81,81213.26,0.0,0.99198,1e-05,1.39441]
[1778552911814,49.81,81211.54,0.0,0.99198,1e-05,1.39456]
[1778552916847,49.81,81211.37,0.0,0.99198,1e-05,1.39445]
[1778552921882,49.81,81209.94,0.0,0.99197,1e-05,1.39565]
[1778552926917,49.81,81211.13,0.0,0.99198,1e-05,1.39413]
[1778552928933,49.81,81216.9,0.0,0.99202,1e-05,1.38797]
[1778552931966,49.8,81230.09,0.0,0.99211,1e-05,1.37421]
[1778552934982,49.8,81247.91,0.0,0.99224,1e-05,1.3559]
[1778552939010,49.8,81247.92,0.0,0.99224,1e-05,1.35589]
[1778552944047,49.8,81247.9,0.0,0.99224,1e-05,1.35591]
[1778552949082,49.8,81251.08,0.0,0.99226,1e-05,1.35267]
[1778552954119,49.8,81253.98,0.0,0.99228,1e-05,1.34972]
[1778552960163,49.8,81257.73,0.0,0.9923,1e-05,1.34591]
[1778552966324,49.8,81259.7,0.0,0.99231,1e-05,1.34391]
[1778552972245,49.8,81259.5,0.0,0.99232,1e-05,1.3427]
[1778552977280,49.8,81259.01,0.0,0.99232,1e-05,1.34319]
[1778552982315,49.8,81259.44,0.0,0.99232,1e-05,1.34276]
[1778552985339,49.8,81254.87,0.0,0.99229,1e-05,1.34739]
[1778552990371,49.8,81258.48,0.0,0.99231,1e-05,1.34373]
[1778552995406,49.8,81259.66,0.0,0.99232,1e-05,1.34253]
[1778553000441,49.8,81259.2,0.0,0.99232,1e-05,1.343]
[1778553004469,49.8,81266.54,0.0,0.99237,1e-05,1.33558]
[1778553009504,49.8,81265.63,0.0,0.99236,1e-05,1.3365]
[1778553013532,49.8,81254.31,0.0,0.99229,1e-05,1.34796]
[1778553014538,49.8,81247.93,0.0,0.99224,1e-05,1.35445]
[1778553015546,49.8,81247.83,0.0,0.99224,1e-05,1.35454]
[1778553020583,49.8,81246.28,0.0,0.99223,1e-05,1.35606]
[1778553025619,49.8,81248.59,0.0,0.99225,1e-05,1.3536]
[1778553030653,49.8,81248.59,0.0,0.99225,1e-05,1.35351]
[1778553035686,49.8,81248.44,0.0,0.99226,1e-05,1.35216]
[1778553040722,49.8,81240.99,0.0,0.99221,1e-05,1.35968]
[1778553041729,49.8,81235.8,0.0,0.99217,1e-05,1.36496]
[1778553043743,49.8,81224.59,0.0,0.9921,1e-05,1.3764]
[1778553044750,49.8,81218.92,0.0,0.99206,1e-05,1.38221]
[1778553046885,49.8,81215.02,0.0,0.99203,1e-05,1.38618]
[1778553052806,49.8,81214.69,0.0,0.99203,1e-05,1.38627]
[1778553056954,49.8,81220.36,0.0,0.99207,1e-05,1.38005]
[1778553063883,49.79,81221.75,0.0,0.99208,1e-05,1.37816]
[1778553068918,49.79,81222.54,0.0,0.99209,1e-05,1.37711]
[1778553069926,49.79,81216.99,0.0,0.99205,1e-05,1.38279]
[1778553070932,49.79,81213.84,0.0,0.99203,1e-05,1.38598]
[1778553074961,49.79,81210.65,0.0,0.99201,1e-05,1.38903]
[1778553079996,49.79,81207.63,0.0,0.99199,1e-05,1.39178]
[1778553086038,49.78,81208.56,0.0,0.992,1e-05,1.39031]
[1778553091074,49.78,81208.57,0.0,0.99201,1e-05,1.38847]
[1778553096109,49.78,81206.05,0.0,0.992,1e-05,1.39064]
[1778553100138,49.78,81198.8,0.0,0.99195,1e-05,1.3978]
[1778553105173,49.77,81199.76,0.0,0.99196,1e-05,1.39636]
[1778553109202,49.77,81194.99,0.0,0.99193,1e-05,1.4009]
[1778553114234,49.77,81203.1,0.0,0.99199,1e-05,1.3918]
[1778553115241,49.77,81203.98,0.0,0.992,1e-05,1.39077]
[1778553120278,49.76,81203.78,0.0,0.992,1e-05,1.39056]
[1778553125313,49.76,81203.32,0.0,0.992,1e-05,1.39064]
[1778553130349,49.76,81203.21,0.0,0.992,1e-05,1.39045]
[1778553135383,49.76,81203.49,0.0,0.99201,1e-05,1.3897]
[1778553139411,49.75,81209.12,0.0,0.99205,1e-05,1.38357]
[1778553140419,49.75,81221.99,0.0,0.99214,1e-05,1.37017]
[1778553141425,49.75,81225.44,0.0,0.99216,1e-05,1.36656]
[1778553146460,49.75,81226.96,0.0,0.99217,1e-05,1.36478]
[1778553151495,49.75,81226.48,0.0,0.99218,1e-05,1.36371]
[1778553156530,49.75,81226.44,0.0,0.99218,1e-05,1.36354]
[1778553161566,49.75,81224.22,0.0,0.99216,1e-05,1.36559]
[1778553166600,49.75,81227.18,0.0,0.99219,1e-05,1.36241]
[1778553167732,49.75,81232.89,0.0,0.99222,1e-05,1.35653]
[1778553169622,49.75,81232.62,0.0,0.99222,1e-05,1.35674]
[1778553174658,49.75,81233.36,0.0,0.99223,1e-05,1.35586]
[1778553177804,49.75,81239.16,0.0,0.99227,1e-05,1.34989]
[1778553179693,49.75,81243.28,0.0,0.9923,1e-05,1.34568]
[1778553184728,49.75,81240.4,0.0,0.99228,1e-05,1.34858]
[1778553190770,49.74,81236.23,0.0,0.99225,1e-05,1.35274]
[1778553195805,49.74,81228.16,0.0,0.9922,1e-05,1.3609]
[1778553200840,49.74,81223.79,0.0,0.99217,1e-05,1.36529]
[1778553202854,49.74,81218.79,0.0,0.99213,1e-05,1.37037]
[1778553205876,49.74,81217.18,0.0,0.99212,1e-05,1.37189]
[1778553210911,49.74,81215.29,0.0,0.99211,1e-05,1.3737]
[1778553215948,49.74,81218.24,0.0,0.99214,1e-05,1.36912]
[1778553220983,49.74,81213.82,0.0,0.99211,1e-05,1.3736]
[1778553226018,49.74,81213.16,0.0,0.9921,1e-05,1.37428]
[1778553232061,49.74,81215.45,0.0,0.99212,1e-05,1.37186]
[1778553238226,49.74,81218.36,0.0,0.99214,1e-05,1.3686]
[1778553243144,49.74,81207.81,0.0,0.99207,1e-05,1.37942]
[1778553244145,49.74,81204.09,0.0,0.99205,1e-05,1.38321]
[1778553249181,49.74,81200.19,0.0,0.99202,1e-05,1.38728]
[1778553254215,49.74,81199.69,0.0,0.99201,1e-05,1.3878]
[1778553258367,49.74,81198.88,0.0,0.99201,1e-05,1.38864]
[1778553263279,49.74,81198.1,0.0,0.992,1e-05,1.38946]
[1778553265293,49.74,81190.04,0.0,0.99195,1e-05,1.39789]
[1778553270328,49.74,81190.82,0.0,0.99195,1e-05,1.39708]
[1778553275363,49.74,81194.62,0.0,0.99199,1e-05,1.39164]
[1778553281407,49.74,81195.45,0.0,0.99199,1e-05,1.39077]
[1778553286444,49.74,81195.13,0.0,0.99199,1e-05,1.39111]
[1778553291478,49.74,81196.19,0.0,0.992,1e-05,1.39]
[1778553297520,49.74,81194.06,0.0,0.99198,1e-05,1.39222]
[1778553301551,49.74,81185.28,0.0,0.99192,1e-05,1.40143]
[1778553302558,49.74,81180.64,0.0,0.99189,1e-05,1.40632]
[1778553303566,49.74,81172.41,0.0,0.99183,1e-05,1.41503]
[1778553304572,49.74,81166.45,0.0,0.99179,1e-05,1.42136]
[1778553305581,49.74,81161.37,0.0,0.99175,1e-05,1.42677]
[1778553307593,49.74,81156.71,0.0,0.99172,1e-05,1.43176]
[1778553311649,49.74,81151.22,0.0,0.99168,1e-05,1.43764]
[1778553312632,49.74,81133.65,0.0,0.99155,1e-05,1.45663]
[1778553313636,49.74,81106.11,0.0,0.99135,1e-05,1.4868]
[1778553314642,49.74,81101.77,0.0,0.99132,1e-05,1.49161]
[1778553318799,49.75,81106.99,0.0,0.99134,1e-05,1.48781]
[1778553320684,49.76,81112.09,0.0,0.99137,1e-05,1.48318]
[1778553325719,49.77,81114.55,0.0,0.99138,1e-05,1.483]
[1778553330754,49.78,81119.69,0.0,0.9914,1e-05,1.47885]
[1778553331761,49.78,81125.19,0.0,0.99145,1e-05,1.4713]
[1778553336796,49.78,81124.72,0.0,0.99145,1e-05,1.47182]
[1778553341831,49.78,81125.71,0.0,0.99146,1e-05,1.47073]
[1778553345860,49.78,81130.48,0.0,0.99149,1e-05,1.46552]
[1778553349889,49.78,81134.88,0.0,0.99152,1e-05,1.46073]
[1778553357949,49.78,81135.58,0.0,0.99153,1e-05,1.45997]
[1778553360970,49.78,81144.13,0.0,0.99159,1e-05,1.45069]
[1778553361977,49.78,81149.82,0.0,0.99163,1e-05,1.44455]
[1778553367012,49.78,81151.5,0.0,0.99165,1e-05,1.44274]
[1778553372048,49.78,81154.11,0.0,0.99166,1e-05,1.43993]
[1778553377083,49.78,81151.31,0.0,0.99164,1e-05,1.44294]
[1778553379221,49.78,81156.51,0.0,0.99168,1e-05,1.43735]
[1778553387153,49.78,81158.91,0.0,0.9917,1e-05,1.43478]
[1778553391181,49.78,81164.32,0.0,0.99175,1e-05,1.4275]
[1778553396216,49.78,81164.96,0.0,0.99175,1e-05,1.42682]
[1778553401251,49.78,81166.95,0.0,0.99176,1e-05,1.4247]
[1778553406287,49.78,81169.93,0.0,0.99179,1e-05,1.42152]
[1778553412332,49.78,81170.11,0.0,0.99179,1e-05,1.42133]
[1778553415349,49.78,81180.2,0.0,0.99186,1e-05,1.41063]
[1778553420386,49.78,81182.7,0.0,0.99188,1e-05,1.40799]
[1778553423445,49.78,81174.74,0.0,0.99182,1e-05,1.41642]
[1778553429446,49.78,81173.67,0.0,0.99181,1e-05,1.41755]
[1778553434481,49.78,81176.05,0.0,0.99183,1e-05,1.41503]
[1778553439516,49.78,81177.55,0.0,0.99184,1e-05,1.41344]
[1778553444554,49.78,81180.93,0.0,0.99186,1e-05,1.40986]
[1778553448580,49.78,81175.81,0.0,0.99183,1e-05,1.41528]
[1778553449715,49.78,81189.84,0.0,0.99193,1e-05,1.40048]
[1778553451601,49.78,81195.01,0.0,0.99197,1e-05,1.3936]
[1778553456636,49.78,81186.09,0.0,0.99191,1e-05,1.40296]
[1778553458649,49.78,81180.8,0.0,0.99187,1e-05,1.40853]
[1778553459787,49.78,81174.31,0.0,0.99183,1e-05,1.4154]
[1778553465700,49.78,81170.86,0.0,0.9918,1e-05,1.41906]
[1778553470734,49.78,81169.26,0.0,0.99179,1e-05,1.42076]
[1778553475770,49.78,81165.42,0.0,0.99176,1e-05,1.42485]
[1778553480804,49.78,81166.97,0.0,0.99177,1e-05,1.4232]
[1778553485840,49.78,81166.41,0.0,0.99177,1e-05,1.42379]
[1778553490874,49.78,81168.26,0.0,0.99178,1e-05,1.42182]
[1778553494904,49.78,81163.72,0.0,0.99175,1e-05,1.42666]
[1778553500065,49.78,81162.91,0.0,0.99174,1e-05,1.42753]
[1778553505981,49.78,81159.36,0.0,0.99172,1e-05,1.43132]
[1778553506987,49.78,81138.51,0.0,0.99157,1e-05,1.45378]
[1778553507995,49.78,81125.16,0.0,0.99147,1e-05,1.46831]
[1778553513030,49.78,81120.28,0.0,0.99144,1e-05,1.47213]
[1778553515044,49.78,81113.46,0.0,0.99139,1e-05,1.47962]
[1778553516051,49.78,81123.46,0.0,0.99147,1e-05,1.46865]
[1778553517058,49.78,81127.83,0.0,0.9915,1e-05,1.46388]
[1778553522093,49.78,81127.23,0.0,0.99149,1e-05,1.46454]
[1778553524108,49.78,81121.24,0.0,0.99145,1e-05,1.47108]
[1778553526121,49.78,81115.93,0.0,0.99141,1e-05,1.47691]
[1778553531156,49.78,81113.86,0.0,0.9914,1e-05,1.47918]
[1778553535184,49.78,81115.22,0.0,0.99141,1e-05,1.47769]
[1778553540350,49.78,81119.17,0.0,0.99143,1e-05,1.47335]
[1778553546265,49.78,81118.37,0.0,0.99143,1e-05,1.47423]
[1778553550420,49.78,81125.88,0.0,0.99148,1e-05,1.46601]
[1778553552305,49.78,81127.21,0.0,0.99149,1e-05,1.46456]
[1778553555326,49.78,81132.52,0.0,0.99153,1e-05,1.45878]
[1778553560490,49.78,81131.46,0.0,0.99153,1e-05,1.45993]
[1778553569425,49.78,81130.59,0.0,0.99152,1e-05,1.46087]
[1778553574460,49.78,81131.2,0.0,0.99153,1e-05,1.4587]
[1778553579495,49.78,81131.33,0.0,0.99153,1e-05,1.45856]
[1778553582517,49.78,81126.15,0.0,0.99149,1e-05,1.4642]
[1778553587553,49.78,81127.52,0.0,0.9915,1e-05,1.46271]
[1778553592586,49.78,81125.16,0.0,0.99149,1e-05,1.46528]
[1778553597621,49.78,81124.98,0.0,0.99149,1e-05,1.46548]
[1778553602656,49.78,81122.19,0.0,0.99147,1e-05,1.46853]
[1778553607691,49.78,81123.37,0.0,0.99147,1e-05,1.46724]
[1778553612734,49.78,81122.79,0.0,0.99147,1e-05,1.46787]
[1778553620916,49.78,81123.65,0.0,0.99148,1e-05,1.46693]
[1778553627840,49.78,81123.3,0.0,0.99147,1e-05,1.46732]
[1778553634888,49.78,81123.78,0.0,0.99149,1e-05,1.46528]
[1778553639924,49.78,81122.34,0.0,0.99148,1e-05,1.46685]
[1778553644961,49.78,81121.83,0.0,0.99147,1e-05,1.46741]
[1778553649996,49.78,81123.14,0.0,0.99148,1e-05,1.46598]
[1778553655037,49.78,81123.59,0.0,0.99148,1e-05,1.46549]
[1778553660068,49.78,81124.06,0.0,0.99149,1e-05,1.46497]
[1778553665103,49.78,81124.4,0.0,0.99149,1e-05,1.4646]
[1778553671266,49.78,81122.68,0.0,0.99148,1e-05,1.46627]
[1778553677187,49.78,81121.64,0.0,0.99147,1e-05,1.46741]
[1778553682222,49.78,81123.85,0.0,0.99149,1e-05,1.46478]
[1778553684238,49.77,81129.76,0.0,0.99154,1e-05,1.45794]
[1778553689278,49.77,81132.28,0.0,0.99156,1e-05,1.45425]
[1778553694311,49.76,81133.37,0.0,0.99158,1e-05,1.45081]
[1778553699348,49.76,81130.61,0.0,0.99157,1e-05,1.45286]
[1778553701477,49.76,81124.41,0.0,0.99152,1e-05,1.4594]
[1778553707404,49.75,81125.32,0.0,0.99154,1e-05,1.45721]
[1778553712440,49.74,81126.02,0.0,0.99155,1e-05,1.45566]
[1778553717474,49.74,81125.7,0.0,0.99155,1e-05,1.45503]
[1778553722510,49.74,81126.04,0.0,0.99156,1e-05,1.45447]
[1778553724527,49.74,81137.1,0.0,0.99164,1e-05,1.44233]
[1778553729563,49.73,81140.27,0.0,0.99166,1e-05,1.43842]
[1778553734595,49.73,81142.46,0.0,0.99168,1e-05,1.43527]
[1778553739630,49.72,81143.82,0.0,0.9917,1e-05,1.43319]
[1778553744667,49.72,81145.27,0.0,0.99171,1e-05,1.43102]
[1778553749700,49.72,81147.42,0.0,0.99173,1e-05,1.42827]
[1778553754735,49.71,81146.15,0.0,0.99173,1e-05,1.42755]
[1778553759772,49.71,81142.39,0.0,0.99171,1e-05,1.4308]
[1778553764808,49.71,81141.6,0.0,0.99171,1e-05,1.43087]
[1778553769842,49.7,81139.37,0.0,0.9917,1e-05,1.43249]
[1778553774877,49.7,81139.7,0.0,0.99171,1e-05,1.43136]
[1778553779912,49.69,81137.97,0.0,0.9917,1e-05,1.4326]
[1778553787967,49.69,81136.36,0.0,0.99169,1e-05,1.43371]
[1778553793006,49.68,81134.84,0.0,0.99169,1e-05,1.43456]
[1778553798040,49.68,81130.42,0.0,0.99166,1e-05,1.43851]
[1778553803075,49.68,81129.8,0.0,0.99166,1e-05,1.43885]
[1778553808110,49.67,81128.91,0.0,0.99166,1e-05,1.43915]
[1778553813147,49.67,81128.78,0.0,0.99167,1e-05,1.43715]
[1778553818181,49.66,81131.32,0.0,0.99169,1e-05,1.43367]
[1778553822322,49.66,81135.79,0.0,0.99173,1e-05,1.4283]
[1778553828250,49.66,81137.15,0.0,0.99174,1e-05,1.42631]
[1778553833286,49.65,81141.24,0.0,0.99177,1e-05,1.42158]
[1778553838320,49.65,81146.05,0.0,0.99181,1e-05,1.416]
[1778553843355,49.65,81146.83,0.0,0.99182,1e-05,1.41471]
[1778553848390,49.65,81146.25,0.0,0.99182,1e-05,1.41498]
[1778553853425,49.64,81148.24,0.0,0.99183,1e-05,1.41228]
[1778553858460,49.64,81148.58,0.0,0.99184,1e-05,1.41157]
[1778553863495,49.64,81151.68,0.0,0.99186,1e-05,1.40805]
[1778553869536,49.64,81155.98,0.0,0.9919,1e-05,1.40298]
[1778553875579,49.63,81157.76,0.0,0.99192,1e-05,1.39923]
[1778553881621,49.63,81159.41,0.0,0.99193,1e-05,1.39691]
[1778553887663,49.63,81160.56,0.0,0.99195,1e-05,1.3954]
[1778553892820,49.63,81143.49,0.0,0.99183,1e-05,1.41327]
[1778553893706,49.63,81143.49,0.0,0.99183,1e-05,1.41327]
[1778553894715,49.63,81126.35,0.0,0.9917,1e-05,1.43159]
[1778553899747,49.63,81124.0,0.0,0.99169,1e-05,1.43412]
[1778553902891,49.63,81129.56,0.0,0.99173,1e-05,1.42814]
[1778553908810,49.63,81129.04,0.0,0.99172,1e-05,1.4287]
[1778553911831,49.63,81132.24,0.0,0.99175,1e-05,1.42527]
[1778553916873,49.63,81127.21,0.0,0.99171,1e-05,1.43067]
[1778553918913,49.63,81133.24,0.0,0.99175,1e-05,1.4242]
[1778553920902,49.63,81138.72,0.0,0.99179,1e-05,1.41811]
[1778553924929,49.62,81145.98,0.0,0.99185,1e-05,1.41006]
[1778553925936,49.62,81154.83,0.0,0.99191,1e-05,1.4006]
[1778553927950,49.62,81170.99,0.0,0.99202,1e-05,1.38363]
[1778553928958,49.62,81178.35,0.0,0.99207,1e-05,1.37596]
[1778553930971,49.62,81187.73,0.0,0.99214,1e-05,1.36624]
[1778553936019,49.62,81182.52,0.0,0.99211,1e-05,1.37016]
[1778553941044,49.62,81180.89,0.0,0.9921,1e-05,1.37171]
[1778553946080,49.62,81176.89,0.0,0.99207,1e-05,1.37571]
[1778553951114,49.62,81177.42,0.0,0.99208,1e-05,1.37498]
[1778553956149,49.62,81175.7,0.0,0.99207,1e-05,1.37658]
[1778553961201,49.62,81178.55,0.0,0.99209,1e-05,1.37337]
[1778553966228,49.62,81178.69,0.0,0.99209,1e-05,1.37299]
[1778553971263,49.61,81175.9,0.0,0.99207,1e-05,1.37567]
[1778553973394,49.61,81171.73,0.0,0.99205,1e-05,1.37984]
[1778553979319,49.61,81171.74,0.0,0.99205,1e-05,1.37957]
[1778553983464,49.61,81179.38,0.0,0.9921,1e-05,1.37137]
[1778553986369,49.61,81180.38,0.0,0.99211,1e-05,1.37018]
[1778553991404,49.61,81180.28,0.0,0.99212,1e-05,1.36864]
[1778553996438,49.61,81176.44,0.0,0.99209,1e-05,1.37248]
[1778554001474,49.61,81173.33,0.0,0.99207,1e-05,1.37554]
[1778554006507,49.61,81173.16,0.0,0.99207,1e-05,1.3756]
[1778554012551,49.61,81173.63,0.0,0.99208,1e-05,1.37511]
[1778554015571,49.61,81168.32,0.0,0.99204,1e-05,1.38064]
[1778554023744,49.6,81171.26,0.0,0.99206,1e-05,1.37736]
[1778554029669,49.6,81164.22,0.0,0.99201,1e-05,1.38444]
[1778554034707,49.6,81162.68,0.0,0.992,1e-05,1.38605]
[1778554040748,49.6,81160.24,0.0,0.99199,1e-05,1.38861]
[1778554045784,49.6,81160.79,0.0,0.99199,1e-05,1.38803]
[1778554050819,49.6,81161.87,0.0,0.992,1e-05,1.38675]
[1778554056862,49.6,81159.4,0.0,0.99199,1e-05,1.38765]
[1778554060889,49.6,81154.0,0.0,0.99195,1e-05,1.39324]
[1778554062905,49.6,81148.96,0.0,0.99192,1e-05,1.39855]
[1778554067938,49.6,81149.48,0.0,0.99192,1e-05,1.398]
[1778554072974,49.6,81149.37,0.0,0.99192,1e-05,1.39812]
[1778554078012,49.6,81149.16,0.0,0.99192,1e-05,1.39834]
[1778554083047,49.6,81147.14,0.0,0.99191,1e-05,1.40047]
[1778554088082,49.6,81147.07,0.0,0.99191,1e-05,1.40055]
[1778554093117,49.6,81147.45,0.0,0.99191,1e-05,1.40015]
[1778554098152,49.6,81145.6,0.0,0.99189,1e-05,1.4021]
[1778554103187,49.6,81145.85,0.0,0.9919,1e-05,1.40184]
[1778554108225,49.6,81145.91,0.0,0.9919,1e-05,1.40177]
[1778554113257,49.6,81143.13,0.0,0.99189,1e-05,1.40325]
[1778554114380,49.6,81136.5,0.0,0.99184,1e-05,1.41028]
[1778554116278,49.6,81135.19,0.0,0.99183,1e-05,1.41167]
[1778554121313,49.6,81138.75,0.0,0.99185,1e-05,1.40789]
[1778554124450,49.6,81145.84,0.0,0.9919,1e-05,1.40038]
[1778554127355,49.6,81149.3,0.0,0.99193,1e-05,1.39673]
[1778554130376,49.6,81154.18,0.0,0.99196,1e-05,1.39159]
[1778554135411,49.6,81156.02,0.0,0.99198,1e-05,1.38966]
[1778554140446,49.6,81160.28,0.0,0.99201,1e-05,1.38519]
[1778554145506,49.6,81158.98,0.0,0.992,1e-05,1.38655]
[1778554150529,49.6,81157.5,0.0,0.99199,1e-05,1.38811]
[1778554155564,49.6,81157.6,0.0,0.99199,1e-05,1.388]
[1778554160599,49.6,81160.57,0.0,0.99201,1e-05,1.38489]
[1778554165634,49.6,81160.76,0.0,0.99201,1e-05,1.38469]
[1778554171676,49.6,81160.66,0.0,0.99202,1e-05,1.38327]
[1778554177718,49.6,81160.21,0.0,0.99201,1e-05,1.38374]
[1778554182754,49.6,81162.59,0.0,0.99203,1e-05,1.38125]
[1778554184872,49.6,81170.14,0.0,0.99208,1e-05,1.37332]
[1778554190809,49.6,81169.82,0.0,0.99208,1e-05,1.3735]
[1778554195845,49.6,81165.75,0.0,0.99206,1e-05,1.37748]
[1778554200880,49.6,81163.21,0.0,0.99204,1e-05,1.38007]
[1778554205915,49.6,81163.3,0.0,0.99204,1e-05,1.37998]
[1778554210951,49.6,81174.74,0.0,0.99212,1e-05,1.36802]
[1778554215986,49.59,81178.03,0.0,0.99214,1e-05,1.36445]
[1778554221025,49.59,81180.04,0.0,0.99216,1e-05,1.36221]
[1778554223039,49.59,81191.9,0.0,0.99224,1e-05,1.34998]
[1778554224056,49.59,81201.58,0.0,0.9923,1e-05,1.34009]
[1778554226060,49.59,81207.95,0.0,0.99235,1e-05,1.33361]
[1778554228079,49.59,81214.23,0.0,0.99239,1e-05,1.32726]
[1778554229085,49.59,81221.27,0.0,0.99244,1e-05,1.32016]
[1778554234120,49.59,81226.28,0.0,0.99248,1e-05,1.31372]
[1778554239155,49.59,81228.0,0.0,0.99249,1e-05,1.312]
[1778554244190,49.59,81225.94,0.0,0.99248,1e-05,1.31406]
[1778554249225,49.59,81222.75,0.0,0.99245,1e-05,1.31726]
[1778554254263,49.59,81224.91,0.0,0.99247,1e-05,1.3151]
[1778554259299,49.59,81224.87,0.0,0.99247,1e-05,1.31514]
[1778554264333,49.59,81222.78,0.0,0.99245,1e-05,1.31723]
[1778554269370,49.59,81220.46,0.0,0.99244,1e-05,1.31956]
[1778554274405,49.59,81218.84,0.0,0.99243,1e-05,1.32119]
[1778554279440,49.59,81217.69,0.0,0.99242,1e-05,1.32235]
[1778554284475,49.59,81214.18,0.0,0.9924,1e-05,1.32589]
[1778554289512,49.59,81215.53,0.0,0.99241,1e-05,1.32453]
[1778554294545,49.59,81215.65,0.0,0.99241,1e-05,1.323]
[1778554299580,49.59,81215.0,0.0,0.99241,1e-05,1.32365]
[1778554304615,49.59,81215.28,0.0,0.99241,1e-05,1.32337]
[1778554309649,49.59,81217.03,0.0,0.99242,1e-05,1.32161]
[1778554314685,49.59,81217.31,0.0,0.99243,1e-05,1.32132]
[1778554319720,49.59,81218.26,0.0,0.99243,1e-05,1.32037]
[1778554321734,49.59,81226.94,0.0,0.99249,1e-05,1.31166]
[1778554324755,49.59,81231.47,0.0,0.99252,1e-05,1.30713]
[1778554325858,49.59,81237.79,0.0,0.99256,1e-05,1.30084]
[1778554326769,49.59,81237.79,0.0,0.99256,1e-05,1.30084]
[1778554331807,49.59,81240.9,0.0,0.99258,1e-05,1.29775]
[1778554336841,49.59,81239.8,0.0,0.99257,1e-05,1.29884]
[1778554341879,49.59,81239.73,0.0,0.99257,1e-05,1.29891]
[1778554346913,49.59,81238.18,0.0,0.99256,1e-05,1.30045]
[1778554351948,49.59,81232.86,0.0,0.99254,1e-05,1.30435]
[1778554356982,49.59,81234.58,0.0,0.99255,1e-05,1.30264]
[1778554362018,49.59,81235.91,0.0,0.99256,1e-05,1.30131]
[1778554367053,49.59,81235.84,0.0,0.99256,1e-05,1.30138]
[1778554369069,49.59,81242.16,0.0,0.9926,1e-05,1.29511]
[1778554370074,49.59,81249.04,0.0,0.99264,1e-05,1.28832]
[1778554375109,49.59,81253.29,0.0,0.99267,1e-05,1.28413]
[1778554380144,49.59,81254.94,0.0,0.99268,1e-05,1.28251]
[1778554382158,49.59,81260.46,0.0,0.99272,1e-05,1.2771]
[1778554386282,49.59,81266.11,0.0,0.99275,1e-05,1.27158]
[1778554391222,49.59,81269.75,0.0,0.99278,1e-05,1.26804]
[1778554396357,49.59,81273.69,0.0,0.9928,1e-05,1.26421]
[1778554401293,49.59,81266.76,0.0,0.99276,1e-05,1.27095]
[1778554402301,49.59,81258.47,0.0,0.9927,1e-05,1.27905]
[1778554407335,49.59,81254.53,0.0,0.99268,1e-05,1.28291]
[1778554412371,49.59,81255.28,0.0,0.99269,1e-05,1.2808]
[1778554417406,49.59,81252.72,0.0,0.99267,1e-05,1.28331]
[1778554419419,49.59,81247.38,0.0,0.99264,1e-05,1.28857]
[1778554421433,49.59,81242.23,0.0,0.99261,1e-05,1.29365]
[1778554426564,49.59,81241.92,0.0,0.9926,1e-05,1.29396]
[1778554432511,49.59,81241.39,0.0,0.9926,1e-05,1.29448]
[1778554434524,49.59,81231.47,0.0,0.99254,1e-05,1.30433]
[1778554439560,49.59,81226.32,0.0,0.9925,1e-05,1.30947]
[1778554444594,49.59,81225.15,0.0,0.99249,1e-05,1.31064]
[1778554449630,49.59,81229.39,0.0,0.99252,1e-05,1.30641]
[1778554454667,49.59,81229.71,0.0,0.99252,1e-05,1.30609]
[1778554459701,49.59,81230.7,0.0,0.99253,1e-05,1.3051]
[1778554464733,49.59,81233.71,0.0,0.99255,1e-05,1.30211]
[1778554469769,49.59,81240.65,0.0,0.9926,1e-05,1.29522]
[1778554474807,49.59,81243.52,0.0,0.99262,1e-05,1.29099]
[1778554479839,49.59,81246.8,0.0,0.99264,1e-05,1.28775]
[1778554484874,49.59,81249.31,0.0,0.99266,1e-05,1.28528]
[1778554489912,49.59,81251.42,0.0,0.99267,1e-05,1.28321]
[1778554494945,49.59,81252.88,0.0,0.99268,1e-05,1.28177]
[1778554499983,49.59,81255.84,0.0,0.9927,1e-05,1.27887]
[1778554505021,49.59,81258.38,0.0,0.99272,1e-05,1.27638]
[1778554510054,49.59,81256.91,0.0,0.99271,1e-05,1.27782]
[1778554511061,49.59,81251.3,0.0,0.99267,1e-05,1.28332]
[1778554512068,49.59,81246.24,0.0,0.99264,1e-05,1.2883]
[1778554517195,49.59,81241.69,0.0,0.99261,1e-05,1.2928]
[1778554523144,49.59,81240.27,0.0,0.9926,1e-05,1.2942]
[1778554528179,49.59,81236.4,0.0,0.99258,1e-05,1.29804]
[1778554533215,49.59,81230.88,0.0,0.99255,1e-05,1.30213]
[1778554538250,49.59,81229.52,0.0,0.99254,1e-05,1.30348]
[1778554543285,49.59,81228.33,0.0,0.99253,1e-05,1.30467]
[1778554548322,49.59,81226.49,0.0,0.99252,1e-05,1.3065]
[1778554552349,49.59,81217.87,0.0,0.99246,1e-05,1.31513]
[1778554555370,49.59,81213.27,0.0,0.99243,1e-05,1.31975]
[1778554561414,49.59,81214.3,0.0,0.99244,1e-05,1.31871]
[1778554566446,49.59,81214.28,0.0,0.99244,1e-05,1.31873]
[1778554567548,49.59,81223.36,0.0,0.9925,1e-05,1.30963]
[1778554569467,49.59,81227.32,0.0,0.99252,1e-05,1.30567]
[1778554574501,49.59,81231.07,0.0,0.99255,1e-05,1.30194]
[1778554579537,49.59,81232.35,0.0,0.99256,1e-05,1.30066]
[1778554584572,49.59,81232.68,0.0,0.99256,1e-05,1.30034]
[1778554587593,49.59,81226.48,0.0,0.99252,1e-05,1.30651]
[1778554588600,49.59,81217.19,0.0,0.99246,1e-05,1.31581]
[1778554593635,49.59,81214.61,0.0,0.99245,1e-05,1.31699]
[1778554598670,49.59,81217.5,0.0,0.99247,1e-05,1.31409]
[1778554604714,49.59,81217.04,0.0,0.99246,1e-05,1.31455]
[1778554609748,49.59,81214.02,0.0,0.99244,1e-05,1.31759]
[1778554614782,49.59,81215.36,0.0,0.99245,1e-05,1.31624]
[1778554619818,49.59,81216.9,0.0,0.99246,1e-05,1.31469]
[1778554622843,49.59,81223.09,0.0,0.9925,1e-05,1.30849]
[1778554624852,49.59,81223.28,0.0,0.9925,1e-05,1.30831]
[1778554629887,49.59,81224.61,0.0,0.99251,1e-05,1.30698]
[1778554634923,49.59,81225.87,0.0,0.99252,1e-05,1.30572]
[1778554639957,49.59,81224.12,0.0,0.99251,1e-05,1.30747]
[1778554644992,49.59,81223.58,0.0,0.99251,1e-05,1.30801]
[1778554648117,49.59,81218.01,0.0,0.99247,1e-05,1.31358]
[1778554652041,49.59,81226.49,0.0,0.99253,1e-05,1.3037]
[1778554655063,49.59,81232.25,0.0,0.99257,1e-05,1.29797]
[1778554660097,49.59,81228.82,0.0,0.99255,1e-05,1.30138]
[1778554665132,49.59,81227.45,0.0,0.99254,1e-05,1.30275]
[1778554670167,49.59,81229.42,0.0,0.99255,1e-05,1.30078]
[1778554675202,49.59,81233.93,0.0,0.99258,1e-05,1.29631]
[1778554680237,49.59,81233.2,0.0,0.99258,1e-05,1.29703]
[1778554687286,49.59,81234.58,0.0,0.99259,1e-05,1.29566]
[1778554692322,49.59,81235.29,0.0,0.99259,1e-05,1.29496]
[1778554697357,49.59,81235.18,0.0,0.99259,1e-05,1.29507]
[1778554702392,49.59,81232.8,0.0,0.99257,1e-05,1.29743]
[1778554707427,49.59,81232.22,0.0,0.99257,1e-05,1.298]
[1778554712462,49.59,81234.14,0.0,0.99259,1e-05,1.2947]
[1778554717497,49.59,81234.3,0.0,0.99259,1e-05,1.29455]
[1778554720518,49.59,81228.0,0.0,0.99255,1e-05,1.3008]
[1778554725553,49.59,81227.01,0.0,0.99254,1e-05,1.30178]
[1778554730588,49.59,81226.5,0.0,0.99254,1e-05,1.30229]
[1778554736630,49.59,81225.98,0.0,0.99254,1e-05,1.30281]
[1778554742672,49.59,81225.25,0.0,0.99253,1e-05,1.30354]
[1778554747714,49.59,81231.1,0.0,0.99257,1e-05,1.29772]
[1778554752748,49.59,81231.43,0.0,0.99257,1e-05,1.29739]
[1778554757783,49.59,81231.72,0.0,0.99258,1e-05,1.2971]
[1778554762818,49.59,81225.92,0.0,0.99254,1e-05,1.30287]
[1778554767853,49.59,81225.37,0.0,0.99253,1e-05,1.30342]
[1778554772888,49.59,81224.3,0.0,0.99253,1e-05,1.30308]
[1778554778930,49.59,81224.89,0.0,0.99254,1e-05,1.3025]
[1778554784973,49.59,81225.27,0.0,0.99254,1e-05,1.30212]
[1778554789103,49.59,81231.03,0.0,0.99258,1e-05,1.29639]
[1778554793030,49.59,81236.36,0.0,0.99261,1e-05,1.29112]
[1778554796049,49.59,81240.57,0.0,0.99264,1e-05,1.28696]
[1778554801084,49.59,81239.61,0.0,0.99263,1e-05,1.28791]
[1778554803102,49.59,81233.86,0.0,0.9926,1e-05,1.29359]
[1778554805114,49.59,81239.47,0.0,0.99263,1e-05,1.28804]
[1778554811165,49.59,81238.22,0.0,0.99263,1e-05,1.28928]
[1778554816202,49.59,81239.1,0.0,0.99263,1e-05,1.28841]
[1778554822237,49.59,81238.65,0.0,0.99263,1e-05,1.28885]
[1778554827375,49.59,81236.69,0.0,0.99262,1e-05,1.29079]
[1778554833315,49.59,81235.58,0.0,0.99262,1e-05,1.2905]
[1778554838349,49.59,81235.42,0.0,0.99262,1e-05,1.29065]
[1778554842377,49.59,81245.58,0.0,0.99268,1e-05,1.28065]
[1778554845398,49.59,81251.33,0.0,0.99272,1e-05,1.27501]
[1778554850460,49.59,81254.89,0.0,0.99274,1e-05,1.27153]
[1778554853481,49.59,81262.65,0.0,0.99279,1e-05,1.26398]
[1778554858517,49.59,81265.42,0.0,0.99281,1e-05,1.26129]
[1778554863551,49.59,81267.35,0.0,0.99282,1e-05,1.25942]
[1778554868587,49.59,81267.03,0.0,0.99282,1e-05,1.25973]
[1778554874629,49.59,81264.8,0.0,0.9928,1e-05,1.26189]
[1778554875636,49.59,81270.36,0.0,0.99284,1e-05,1.25651]
[1778554877728,49.59,81277.22,0.0,0.99288,1e-05,1.24989]
[1778554879666,49.59,81280.3,0.0,0.9929,1e-05,1.24693]
[1778554884700,49.59,81278.67,0.0,0.99289,1e-05,1.2485]
[1778554889734,49.59,81278.19,0.0,0.99289,1e-05,1.24896]
[1778554895776,49.59,81280.49,0.0,0.99291,1e-05,1.24539]
[1778554900812,49.59,81280.0,0.0,0.99291,1e-05,1.24586]
[1778554905849,49.59,81278.55,0.0,0.9929,1e-05,1.24726]
[1778554910882,49.59,81279.21,0.0,0.9929,1e-05,1.24662]
[1778554914910,49.59,81284.64,0.0,0.99294,1e-05,1.24142]
[1778554918011,49.59,81276.31,0.0,0.99288,1e-05,1.24941]
[1778554918938,49.59,81276.31,0.0,0.99288,1e-05,1.24941]
[1778554923973,49.59,81275.44,0.0,0.99288,1e-05,1.25025]
[1778554929013,49.59,81275.73,0.0,0.99288,1e-05,1.24997]
[1778554935050,49.59,81272.85,0.0,0.99286,1e-05,1.25274]
[1778554939082,49.59,81268.48,0.0,0.99284,1e-05,1.25696]
[1778554944117,49.59,81269.46,0.0,0.99284,1e-05,1.25601]
[1778554949151,49.59,81269.15,0.0,0.99284,1e-05,1.25631]
[1778554954187,49.59,81266.82,0.0,0.99283,1e-05,1.2572]
[1778554957211,49.59,81254.91,0.0,0.99276,1e-05,1.26876]
[1778554958296,49.59,81247.9,0.0,0.99271,1e-05,1.27561]
[1778554964257,49.59,81245.46,0.0,0.9927,1e-05,1.278]
[1778554969292,49.59,81243.23,0.0,0.99268,1e-05,1.28019]
[1778554972312,49.59,81250.73,0.0,0.99273,1e-05,1.27284]
[1778554977348,49.59,81252.16,0.0,0.99274,1e-05,1.27144]
[1778554982384,49.59,81253.89,0.0,0.99275,1e-05,1.26976]
[1778554987418,49.59,81254.29,0.0,0.99275,1e-05,1.26937]
[1778554992454,49.59,81254.31,0.0,0.99275,1e-05,1.26935]
[1778554997487,49.59,81252.4,0.0,0.99274,1e-05,1.27121]
[1778555002530,49.59,81251.59,0.0,0.99274,1e-05,1.272]
[1778555007565,49.59,81252.24,0.0,0.99274,1e-05,1.27137]
[1778555012600,49.59,81253.58,0.0,0.99276,1e-05,1.26868]
[1778555017635,49.59,81254.12,0.0,0.99276,1e-05,1.26816]
[1778555022670,49.59,81254.53,0.0,0.99276,1e-05,1.26776]
[1778555027705,49.59,81252.4,0.0,0.99275,1e-05,1.26983]
[1778555032741,49.59,81250.8,0.0,0.99274,1e-05,1.27139]
[1778555037775,49.59,81251.58,0.0,0.99274,1e-05,1.27063]
[1778555042810,49.59,81250.73,0.0,0.99274,1e-05,1.27146]
[1778555044825,49.59,81239.64,0.0,0.99267,1e-05,1.28233]
[1778555045831,49.59,81239.67,0.0,0.99267,1e-05,1.2823]
[1778555047845,49.59,81233.17,0.0,0.99262,1e-05,1.28871]
[1778555052880,49.59,81230.26,0.0,0.9926,1e-05,1.29158]
[1778555057915,49.59,81230.32,0.0,0.9926,1e-05,1.29152]
[1778555062950,49.59,81229.79,0.0,0.9926,1e-05,1.29205]
[1778555067986,49.59,81225.92,0.0,0.99258,1e-05,1.29588]
[1778555073023,49.59,81228.41,0.0,0.9926,1e-05,1.29202]
[1778555078059,49.59,81228.15,0.0,0.9926,1e-05,1.29228]
[1778555083093,49.59,81229.48,0.0,0.99261,1e-05,1.29096]
[1778555088128,49.59,81229.19,0.0,0.99261,1e-05,1.29125]
[1778555093163,49.59,81228.73,0.0,0.9926,1e-05,1.29171]
[1778555098197,49.59,81224.7,0.0,0.99258,1e-05,1.2957]
[1778555103233,49.59,81224.59,0.0,0.99258,1e-05,1.29581]
[1778555104241,49.59,81219.85,0.0,0.99254,1e-05,1.30052]
[1778555105248,49.59,81211.68,0.0,0.99249,1e-05,1.30867]
[1778555108269,49.59,81197.71,0.0,0.9924,1e-05,1.32271]
[1778555110288,49.59,81194.25,0.0,0.99237,1e-05,1.32621]
[1778555112300,49.59,81188.35,0.0,0.99233,1e-05,1.33219]
[1778555115321,49.59,81194.19,0.0,0.99237,1e-05,1.32627]
[1778555116329,49.59,81202.5,0.0,0.99243,1e-05,1.31788]
[1778555117336,49.59,81208.76,0.0,0.99247,1e-05,1.3116]
[1778555118344,49.59,81208.13,0.0,0.99247,1e-05,1.31223]
[1778555122371,49.59,81202.57,0.0,0.99243,1e-05,1.31781]
[1778555124390,49.59,81208.65,0.0,0.99247,1e-05,1.31171]
[1778555125391,49.59,81208.54,0.0,0.99247,1e-05,1.31182]
[1778555130426,49.59,81207.19,0.0,0.99246,1e-05,1.31317]
[1778555135467,49.59,81212.72,0.0,0.9925,1e-05,1.30623]
[1778555138483,49.59,81218.26,0.0,0.99254,1e-05,1.3007]
[1778555143517,49.59,81222.3,0.0,0.99257,1e-05,1.29668]
[1778555148552,49.59,81223.79,0.0,0.99258,1e-05,1.29521]
[1778555153587,49.59,81225.36,0.0,0.99259,1e-05,1.29365]
[1778555155601,49.59,81224.93,0.0,0.99259,1e-05,1.29408]
[1778555158622,49.59,81223.61,0.0,0.99258,1e-05,1.29538]
[1778555163659,49.59,81225.21,0.0,0.99259,1e-05,1.2938]
[1778555168694,49.59,81225.24,0.0,0.99259,1e-05,1.29377]
[1778555173727,49.59,81223.98,0.0,0.99258,1e-05,1.29502]
[1778555178763,49.59,81226.78,0.0,0.9926,1e-05,1.29224]
[1778555183800,49.59,81225.55,0.0,0.99259,1e-05,1.29346]
[1778555186819,49.59,81220.26,0.0,0.99255,1e-05,1.29871]
[1778555191854,49.59,81221.25,0.0,0.99257,1e-05,1.29633]
[1778555196889,49.59,81221.6,0.0,0.99257,1e-05,1.29598]
[1778555201924,49.59,81222.1,0.0,0.99257,1e-05,1.29549]
[1778555206961,49.59,81222.46,0.0,0.99258,1e-05,1.29513]
[1778555211999,49.59,81225.37,0.0,0.9926,1e-05,1.29224]
[1778555214011,49.59,81230.82,0.0,0.99263,1e-05,1.28686]
[1778555215022,49.59,81236.52,0.0,0.99267,1e-05,1.28124]
[1778555220129,49.59,81238.05,0.0,0.99268,1e-05,1.27974]
[1778555222117,49.59,81247.42,0.0,0.99274,1e-05,1.27056]
[1778555227152,49.59,81247.2,0.0,0.99274,1e-05,1.27078]
[1778555232186,49.59,81242.95,0.0,0.99271,1e-05,1.27493]
[1778555236215,49.59,81237.24,0.0,0.99267,1e-05,1.28053]
[1778555241250,49.59,81242.2,0.0,0.99271,1e-05,1.27567]
[1778555243266,49.59,81247.16,0.0,0.99274,1e-05,1.27082]
[1778555244273,49.59,81252.26,0.0,0.99277,1e-05,1.26585]
[1778555249308,49.59,81252.71,0.0,0.99277,1e-05,1.26541]
[1778555254343,49.59,81252.35,0.0,0.99278,1e-05,1.26438]
[1778555259378,49.59,81252.34,0.0,0.99278,1e-05,1.26439]
[1778555268441,49.59,81254.39,0.0,0.99279,1e-05,1.2624]
[1778555273477,49.59,81256.85,0.0,0.99281,1e-05,1.26002]
[1778555278511,49.59,81254.65,0.0,0.99279,1e-05,1.26215]
[1778555280553,49.59,81259.75,0.0,0.99283,1e-05,1.25721]
[1778555285563,49.59,81258.84,0.0,0.99282,1e-05,1.25809]
[1778555290597,49.59,81259.92,0.0,0.99283,1e-05,1.25704]
[1778555295633,49.59,81262.7,0.0,0.99284,1e-05,1.25435]
[1778555300701,49.59,81263.39,0.0,0.99285,1e-05,1.25369]
[1778555305703,49.59,81268.24,0.0,0.99288,1e-05,1.24901]
[1778555310738,49.59,81263.6,0.0,0.99285,1e-05,1.25349]
[1778555313760,49.59,81252.31,0.0,0.99279,1e-05,1.26305]
[1778555317787,49.59,81246.16,0.0,0.99275,1e-05,1.26904]
[1778555322823,49.59,81243.8,0.0,0.99273,1e-05,1.27134]
[1778555327857,49.59,81242.27,0.0,0.99272,1e-05,1.27284]
[1778555333899,49.59,81241.58,0.0,0.99272,1e-05,1.27351]
[1778555338934,49.59,81240.11,0.0,0.99271,1e-05,1.27495]
[1778555343969,49.59,81239.78,0.0,0.9927,1e-05,1.27528]
[1778555351018,49.59,81239.25,0.0,0.9927,1e-05,1.2758]
[1778555357060,49.59,81237.94,0.0,0.99269,1e-05,1.27708]
[1778555362095,49.59,81239.23,0.0,0.9927,1e-05,1.27581]
[1778555367130,49.59,81241.37,0.0,0.99272,1e-05,1.27372]
[1778555372166,49.59,81240.96,0.0,0.99272,1e-05,1.27274]
[1778555378208,49.59,81239.95,0.0,0.99271,1e-05,1.27373]
[1778555385259,49.59,81239.04,0.0,0.99271,1e-05,1.27462]
[1778555391301,49.59,81236.52,0.0,0.99269,1e-05,1.27709]
[1778555399357,49.59,81236.07,0.0,0.99269,1e-05,1.27753]
[1778555404392,49.59,81237.47,0.0,0.9927,1e-05,1.27616]
[1778555409428,49.59,81235.87,0.0,0.99269,1e-05,1.27773]
[1778555414463,49.59,81236.21,0.0,0.99269,1e-05,1.27739]
[1778555417485,49.59,81230.94,0.0,0.99266,1e-05,1.28257]
[1778555422519,49.59,81236.68,0.0,0.99269,1e-05,1.27693]
[1778555427557,49.59,81236.74,0.0,0.99269,1e-05,1.27687]
[1778555432592,49.59,81235.09,0.0,0.99269,1e-05,1.27711]
[1778555437627,49.59,81236.16,0.0,0.9927,1e-05,1.27606]
[1778555442664,49.59,81236.13,0.0,0.9927,1e-05,1.27609]
[1778555447697,49.59,81234.93,0.0,0.99269,1e-05,1.27727]
[1778555452732,49.59,81234.89,0.0,0.99269,1e-05,1.2773]
[1778555457767,49.59,81233.3,0.0,0.99268,1e-05,1.27887]
[1778555459781,49.59,81228.65,0.0,0.99265,1e-05,1.28344]
[1778555465824,49.59,81223.89,0.0,0.99262,1e-05,1.28814]
[1778555470860,49.59,81223.82,0.0,0.99262,1e-05,1.28821]
[1778555476902,49.59,81223.58,0.0,0.99262,1e-05,1.28844]
[1778555481961,49.59,81223.54,0.0,0.99261,1e-05,1.28848]
[1778555486972,49.59,81220.45,0.0,0.99259,1e-05,1.29154]
[1778555492011,49.59,81220.63,0.0,0.9926,1e-05,1.28997]
[1778555497046,49.59,81221.37,0.0,0.99261,1e-05,1.28924]
[1778555502081,49.59,81221.56,0.0,0.99261,1e-05,1.28905]
[1778555507117,49.59,81220.45,0.0,0.9926,1e-05,1.29015]
[1778555512152,49.59,81218.48,0.0,0.99259,1e-05,1.2921]
[1778555517188,49.59,81217.81,0.0,0.99259,1e-05,1.29276]
[1778555522223,49.59,81213.02,0.0,0.99255,1e-05,1.29752]
[1778555527257,49.59,81199.23,0.0,0.99246,1e-05,1.31129]
[1778555529271,49.59,81192.9,0.0,0.99242,1e-05,1.31765]
[1778555531286,49.59,81189.53,0.0,0.9924,1e-05,1.32105]
[1778555535314,49.59,81184.98,0.0,0.99237,1e-05,1.32565]
[1778555537340,49.59,81178.37,0.0,0.99232,1e-05,1.33236]
[1778555540360,49.59,81188.81,0.0,0.99239,1e-05,1.32178]
[1778555545396,49.59,81195.05,0.0,0.99243,1e-05,1.31549]
[1778555550431,49.59,81194.12,0.0,0.99243,1e-05,1.31643]
[1778555555467,49.59,81192.7,0.0,0.99243,1e-05,1.31644]
[1778555560502,49.59,81190.64,0.0,0.99241,1e-05,1.31852]
[1778555564530,49.59,81184.81,0.0,0.99237,1e-05,1.3244]
[1778555569565,49.59,81187.75,0.0,0.99239,1e-05,1.32143]
[1778555574600,49.59,81189.15,0.0,0.9924,1e-05,1.32002]
[1778555579635,49.59,81189.58,0.0,0.99241,1e-05,1.31959]
[1778555584671,49.59,81187.33,0.0,0.99239,1e-05,1.32186]
[1778555589705,49.59,81189.41,0.0,0.9924,1e-05,1.31976]
[1778555594739,49.59,81186.49,0.0,0.99239,1e-05,1.32271]
[1778555599775,49.59,81187.78,0.0,0.99239,1e-05,1.3214]
[1778555604811,49.59,81189.08,0.0,0.9924,1e-05,1.32009]
[1778555609846,49.59,81191.16,0.0,0.99242,1e-05,1.31799]
[1778555614882,49.59,81193.09,0.0,0.99244,1e-05,1.31463]
[1778555619919,49.59,81194.14,0.0,0.99244,1e-05,1.31358]
[1778555624959,49.59,81192.88,0.0,0.99244,1e-05,1.31485]
[1778555629992,49.59,81197.37,0.0,0.99247,1e-05,1.31034]
[1778555635027,49.59,81198.33,0.0,0.99247,1e-05,1.30937]
[1778555640062,49.59,81200.2,0.0,0.99248,1e-05,1.3075]
[1778555642076,49.59,81205.1,0.0,0.99252,1e-05,1.3026]
[1778555646105,49.59,81213.57,0.0,0.99257,1e-05,1.29417]
[1778555647111,49.59,81219.27,0.0,0.99261,1e-05,1.28852]
[1778555652150,49.59,81218.72,0.0,0.99261,1e-05,1.28907]
[1778555657184,49.59,81218.39,0.0,0.9926,1e-05,1.2894]
[1778555662229,49.59,81216.73,0.0,0.99259,1e-05,1.29104]
[1778555668261,49.59,81216.68,0.0,0.99259,1e-05,1.29109]
[1778555673298,49.59,81217.02,0.0,0.9926,1e-05,1.28936]
[1778555678335,49.59,81217.85,0.0,0.99261,1e-05,1.28854]
[1778555684377,49.59,81218.08,0.0,0.99261,1e-05,1.28831]
[1778555689421,49.59,81217.52,0.0,0.99261,1e-05,1.28886]
[1778555698483,49.59,81217.97,0.0,0.99261,1e-05,1.28842]
[1778555703518,49.59,81216.56,0.0,0.9926,1e-05,1.28981]
[1778555704525,49.59,81209.46,0.0,0.99255,1e-05,1.29686]
[1778555707547,49.59,81216.02,0.0,0.9926,1e-05,1.29035]
[1778555712581,49.59,81218.73,0.0,0.99261,1e-05,1.28767]
[1778555717618,49.59,81218.6,0.0,0.99261,1e-05,1.28779]
[1778555722651,49.59,81217.29,0.0,0.9926,1e-05,1.28909]
[1778555727686,49.59,81217.02,0.0,0.9926,1e-05,1.28936]
[1778555732721,49.59,81214.13,0.0,0.99259,1e-05,1.29082]
[1778555738767,49.59,81215.55,0.0,0.9926,1e-05,1.28942]
[1778555743800,49.59,81211.31,0.0,0.99257,1e-05,1.29362]
[1778555748835,49.59,81211.96,0.0,0.99258,1e-05,1.29297]
[1778555754878,49.59,81211.33,0.0,0.99257,1e-05,1.2936]
[1778555757899,49.59,81207.8,0.0,0.99255,1e-05,1.29711]
[1778555762943,49.59,81209.76,0.0,0.99256,1e-05,1.29516]
[1778555767969,49.59,81209.77,0.0,0.99256,1e-05,1.29515]
[1778555773004,49.59,81214.53,0.0,0.99259,1e-05,1.29043]
[1778555778040,49.59,81214.6,0.0,0.9926,1e-05,1.29036]
[1778555782075,49.59,81220.08,0.0,0.99263,1e-05,1.28494]
[1778555783086,49.59,81223.77,0.0,0.99265,1e-05,1.2813]
[1778555785098,49.59,81224.93,0.0,0.99266,1e-05,1.28016]
[1778555790132,49.59,81224.53,0.0,0.99266,1e-05,1.28055]
[1778555795168,49.59,81227.9,0.0,0.99269,1e-05,1.27586]
[1778555800203,49.59,81224.9,0.0,0.99267,1e-05,1.2788]
[1778555805236,49.59,81223.52,0.0,0.99266,1e-05,1.28016]
[1778555809266,49.59,81218.07,0.0,0.99263,1e-05,1.28553]
[1778555814300,49.59,81219.28,0.0,0.99263,1e-05,1.28434]
[1778555819335,49.59,81221.45,0.0,0.99265,1e-05,1.2822]
[1778555824370,49.59,81220.99,0.0,0.99264,1e-05,1.28265]
[1778555829405,49.59,81223.07,0.0,0.99266,1e-05,1.2806]
[1778555834441,49.59,81222.47,0.0,0.99265,1e-05,1.28119]
[1778555839475,49.59,81219.76,0.0,0.99264,1e-05,1.28386]
[1778555844510,49.59,81221.35,0.0,0.99265,1e-05,1.2823]
[1778555849546,49.59,81219.07,0.0,0.99263,1e-05,1.28454]
[1778555854581,49.59,81220.11,0.0,0.99265,1e-05,1.28213]
[1778555863658,49.59,81218.85,0.0,0.99264,1e-05,1.28337]
[1778555868679,49.59,81216.27,0.0,0.99262,1e-05,1.28592]
[1778555873716,49.59,81215.25,0.0,0.99261,1e-05,1.28692]
[1778555878750,49.59,81215.01,0.0,0.99261,1e-05,1.28716]
[1778555883784,49.59,81215.06,0.0,0.99261,1e-05,1.28711]
[1778555884791,49.59,81220.61,0.0,0.99265,1e-05,1.28164]
[1778555890835,49.59,81217.01,0.0,0.99263,1e-05,1.28519]
[1778555895869,49.59,81216.53,0.0,0.99262,1e-05,1.28566]
[1778555901911,49.59,81216.24,0.0,0.99262,1e-05,1.28595]
[1778555902921,49.59,81221.6,0.0,0.99266,1e-05,1.28066]
[1778555903924,49.59,81222.6,0.0,0.99266,1e-05,1.27968]
[1778555909967,49.59,81221.42,0.0,0.99266,1e-05,1.28084]
[1778555915001,49.59,81220.58,0.0,0.99266,1e-05,1.28028]
[1778555920037,49.59,81219.08,0.0,0.99265,1e-05,1.28175]
[1778555925073,49.59,81219.59,0.0,0.99265,1e-05,1.28125]
[1778555930107,49.59,81218.87,0.0,0.99265,1e-05,1.28196]
[1778555933127,49.59,81212.88,0.0,0.99261,1e-05,1.28787]
[1778555934135,49.59,81206.31,0.0,0.99256,1e-05,1.29439]
[1778555935142,49.59,81204.8,0.0,0.99255,1e-05,1.29589]
[1778555938163,49.59,81198.53,0.0,0.99251,1e-05,1.30213]
[1778555943195,49.59,81200.49,0.0,0.99253,1e-05,1.30018]
[1778555948237,49.59,81202.98,0.0,0.99254,1e-05,1.2977]
[1778555953270,49.59,81205.77,0.0,0.99256,1e-05,1.29492]
[1778555958308,49.59,81209.94,0.0,0.99259,1e-05,1.29078]
[1778555963340,49.59,81212.79,0.0,0.99261,1e-05,1.28796]
[1778555967370,49.59,81214.73,0.0,0.99262,1e-05,1.28604]
[1778555972405,49.59,81214.43,0.0,0.99262,1e-05,1.28495]
[1778555981467,49.59,81216.05,0.0,0.99264,1e-05,1.28335]
[1778555992544,49.59,81216.04,0.0,0.99264,1e-05,1.28336]
[1778555998586,49.59,81213.24,0.0,0.99262,1e-05,1.28612]
[1778556003621,49.59,81210.73,0.0,0.9926,1e-05,1.28861]
[1778556008657,49.59,81211.04,0.0,0.9926,1e-05,1.2883]
[1778556014720,49.59,81210.5,0.0,0.9926,1e-05,1.28883]
[1778556021750,49.59,81211.83,0.0,0.99261,1e-05,1.28752]
[1778556026785,49.59,81211.89,0.0,0.99261,1e-05,1.28746]
[1778556029808,49.59,81205.92,0.0,0.99257,1e-05,1.29337]
[1778556034841,49.59,81207.05,0.0,0.99258,1e-05,1.29085]
[1778556039875,49.59,81207.91,0.0,0.99259,1e-05,1.29]
[1778556044932,49.59,81209.11,0.0,0.9926,1e-05,1.28881]
[1778556049947,49.59,81210.53,0.0,0.99261,1e-05,1.28741]
[1778556054982,49.59,81210.99,0.0,0.99261,1e-05,1.28695]
[1778556060021,49.59,81211.64,0.0,0.99261,1e-05,1.28631]
[1778556065054,49.59,81212.36,0.0,0.99262,1e-05,1.2856]
[1778556070089,49.59,81214.92,0.0,0.99264,1e-05,1.28307]
[1778556075145,49.59,81214.96,0.0,0.99264,1e-05,1.28303]
[1778556082173,49.59,81215.03,0.0,0.99264,1e-05,1.28296]
[1778556083180,49.59,81220.04,0.0,0.99267,1e-05,1.27803]
[1778556084187,49.59,81225.9,0.0,0.99271,1e-05,1.27228]
[1778556090229,49.59,81225.04,0.0,0.9927,1e-05,1.27312]
[1778556093251,49.59,81216.49,0.0,0.99265,1e-05,1.28013]
[1778556099293,49.59,81221.03,0.0,0.99268,1e-05,1.27567]
[1778556104328,49.59,81216.25,0.0,0.99265,1e-05,1.28037]
[1778556109365,49.59,81212.04,0.0,0.99262,1e-05,1.28452]
[1778556114397,49.59,81213.68,0.0,0.99264,1e-05,1.2829]
[1778556119433,49.59,81213.89,0.0,0.99264,1e-05,1.28269]
[1778556124468,49.59,81213.59,0.0,0.99263,1e-05,1.28299]
[1778556130510,49.59,81213.1,0.0,0.99263,1e-05,1.28347]
[1778556135544,49.59,81207.17,0.0,0.99259,1e-05,1.28934]
[1778556140581,49.59,81209.71,0.0,0.99261,1e-05,1.28682]
[1778556145616,49.59,81207.95,0.0,0.9926,1e-05,1.28856]
[1778556150652,49.59,81208.71,0.0,0.9926,1e-05,1.28781]
[1778556155776,49.59,81210.27,0.0,0.99262,1e-05,1.28487]
[1778556163741,49.59,81206.58,0.0,0.9926,1e-05,1.28852]
[1778556168777,49.59,81207.96,0.0,0.99261,1e-05,1.28716]
[1778556173812,49.59,81208.19,0.0,0.99261,1e-05,1.28693]
[1778556179854,49.59,81210.91,0.0,0.99263,1e-05,1.28424]
[1778556184890,49.59,81211.87,0.0,0.99263,1e-05,1.2833]
[1778556188917,49.59,81217.06,0.0,0.99267,1e-05,1.27818]
[1778556193954,49.59,81216.5,0.0,0.99266,1e-05,1.27873]
[1778556196057,49.59,81210.43,0.0,0.99262,1e-05,1.28472]
[1778556202008,49.59,81208.13,0.0,0.99261,1e-05,1.28699]
[1778556205028,49.59,81203.01,0.0,0.99257,1e-05,1.29206]
[1778556210064,49.59,81200.75,0.0,0.99256,1e-05,1.29431]
[1778556215098,49.59,81197.56,0.0,0.99255,1e-05,1.29608]
[1778556216197,49.59,81189.12,0.0,0.99249,1e-05,1.3045]
[1778556220135,49.59,81180.22,0.0,0.99243,1e-05,1.31343]
[1778556221154,49.59,81173.23,0.0,0.99238,1e-05,1.32049]
[1778556226176,49.59,81169.96,0.0,0.99236,1e-05,1.32379]
[1778556230204,49.59,81164.54,0.0,0.99232,1e-05,1.3293]
[1778556235239,49.59,81161.1,0.0,0.9923,1e-05,1.3328]
[1778556240274,49.59,81160.4,0.0,0.9923,1e-05,1.33351]
[1778556245309,49.59,81159.59,0.0,0.99229,1e-05,1.33434]
[1778556250344,49.59,81159.66,0.0,0.99229,1e-05,1.33426]
[1778556255385,49.59,81160.32,0.0,0.9923,1e-05,1.33359]
[1778556260421,49.59,81162.57,0.0,0.99231,1e-05,1.3313]
[1778556265455,49.59,81161.56,0.0,0.9923,1e-05,1.33233]
[1778556270490,49.59,81166.43,0.0,0.99234,1e-05,1.32737]
[1778556272504,49.59,81172.36,0.0,0.99239,1e-05,1.31994]
[1778556275525,49.59,81179.45,0.0,0.99243,1e-05,1.31279]
[1778556280561,49.59,81182.87,0.0,0.99246,1e-05,1.30936]
[1778556285595,49.59,81187.27,0.0,0.99248,1e-05,1.30494]
[1778556290634,49.59,81190.06,0.0,0.9925,1e-05,1.30215]
[1778556296757,49.59,81190.15,0.0,0.9925,1e-05,1.30206]
[1778556302718,49.59,81191.65,0.0,0.99251,1e-05,1.30056]
[1778556307754,49.59,81193.32,0.0,0.99253,1e-05,1.2989]
[1778556312787,49.59,81194.9,0.0,0.99254,1e-05,1.29732]
[1778556317823,49.59,81195.32,0.0,0.99254,1e-05,1.29691]
[1778556322858,49.59,81196.54,0.0,0.99255,1e-05,1.29569]
[1778556327892,49.59,81197.64,0.0,0.99255,1e-05,1.2946]
[1778556332927,49.59,81198.44,0.0,0.99257,1e-05,1.2924]
[1778556337966,49.59,81199.01,0.0,0.99257,1e-05,1.29183]
[1778556345015,49.59,81199.69,0.0,0.99257,1e-05,1.29116]
[1778556351057,49.59,81198.43,0.0,0.99257,1e-05,1.29241]
[1778556356092,49.59,81197.55,0.0,0.99256,1e-05,1.29328]
[1778556361127,49.59,81198.62,0.0,0.99257,1e-05,1.29222]
[1778556367291,49.59,81199.64,0.0,0.99257,1e-05,1.29121]
[1778556373211,49.59,81201.48,0.0,0.99259,1e-05,1.28938]
[1778556378246,49.59,81201.42,0.0,0.99259,1e-05,1.28944]
[1778556383281,49.59,81200.03,0.0,0.99258,1e-05,1.29082]
[1778556388316,49.59,81200.31,0.0,0.99258,1e-05,1.29054]
[1778556393352,49.59,81200.61,0.0,0.99259,1e-05,1.28885]
[1778556398394,49.59,81202.25,0.0,0.9926,1e-05,1.28722]
[1778556403430,49.59,81201.15,0.0,0.99259,1e-05,1.28831]
[1778556409471,49.59,81201.96,0.0,0.9926,1e-05,1.28751]
[1778556414506,49.59,81201.88,0.0,0.9926,1e-05,1.28759]
[1778556419541,49.59,81202.13,0.0,0.9926,1e-05,1.28734]
[1778556424575,49.59,81202.83,0.0,0.9926,1e-05,1.28665]
[1778556429612,49.59,81202.66,0.0,0.9926,1e-05,1.28682]
[1778556434646,49.59,81200.19,0.0,0.99259,1e-05,1.28926]
[1778556437669,49.59,81194.98,0.0,0.99255,1e-05,1.29444]
[1778556438674,49.59,81189.37,0.0,0.99251,1e-05,1.30003]
[1778556440688,49.59,81184.7,0.0,0.99248,1e-05,1.3047]
[1778556444716,49.59,81179.09,0.0,0.99245,1e-05,1.31032]
[1778556449756,49.59,81172.82,0.0,0.9924,1e-05,1.31664]
[1778556454786,49.59,81169.94,0.0,0.99239,1e-05,1.31812]
[1778556457931,49.59,81163.71,0.0,0.99235,1e-05,1.32443]
[1778556462842,49.59,81156.88,0.0,0.9923,1e-05,1.33137]
[1778556464856,49.59,81145.35,0.0,0.99223,1e-05,1.34316]
[1778556469891,49.59,81145.19,0.0,0.99222,1e-05,1.34332]
[1778556472913,49.59,81148.36,0.0,0.99225,1e-05,1.34007]
[1778556476941,49.59,81151.25,0.0,0.99227,1e-05,1.33712]
[1778556481976,49.59,81146.98,0.0,0.99224,1e-05,1.34149]
[1778556487011,49.59,81145.17,0.0,0.99222,1e-05,1.34334]
[1778556492046,49.59,81142.41,0.0,0.99221,1e-05,1.34618]
[1778556497081,49.59,81140.25,0.0,0.99219,1e-05,1.3484]
[1778556502116,49.59,81138.36,0.0,0.99218,1e-05,1.35035]
[1778556506144,49.59,81143.95,0.0,0.99222,1e-05,1.3446]
[1778556508282,49.59,81153.36,0.0,0.99228,1e-05,1.33496]
[1778556514200,49.59,81151.21,0.0,0.99227,1e-05,1.33572]
[1778556518351,49.59,81154.87,0.0,0.9923,1e-05,1.33199]
[1778556523263,49.59,81158.02,0.0,0.99232,1e-05,1.32878]
[1778556528422,49.59,81161.45,0.0,0.99234,1e-05,1.32529]
[1778556534341,49.59,81163.68,0.0,0.99236,1e-05,1.32303]
[1778556539376,49.59,81165.02,0.0,0.99237,1e-05,1.32168]
[1778556544410,49.59,81164.46,0.0,0.99236,1e-05,1.32224]
[1778556552466,49.59,81164.81,0.0,0.99237,1e-05,1.32189]
[1778556558631,49.59,81163.38,0.0,0.99236,1e-05,1.32334]
[1778556564550,49.59,81157.4,0.0,0.99232,1e-05,1.32941]
[1778556568701,49.59,81151.77,0.0,0.99228,1e-05,1.33515]
[1778556574620,49.59,81148.39,0.0,0.99226,1e-05,1.33717]
[1778556579655,49.59,81147.14,0.0,0.99225,1e-05,1.33845]
[1778556584691,49.59,81145.75,0.0,0.99224,1e-05,1.33987]
[1778556589725,49.59,81145.06,0.0,0.99224,1e-05,1.34058]
[1778556594760,49.59,81144.76,0.0,0.99224,1e-05,1.34088]
[1778556599800,49.59,81145.73,0.0,0.99224,1e-05,1.33989]
[1778556604835,49.59,81149.43,0.0,0.99227,1e-05,1.3361]
[1778556609871,49.59,81159.41,0.0,0.99234,1e-05,1.32594]
[1778556611887,49.59,81166.06,0.0,0.99238,1e-05,1.3192]
[1778556613897,49.59,81159.65,0.0,0.99234,1e-05,1.32569]
[1778556614905,49.59,81157.52,0.0,0.99232,1e-05,1.32786]
[1778556619941,49.59,81154.96,0.0,0.99231,1e-05,1.33046]
[1778556624976,49.59,81158.62,0.0,0.99233,1e-05,1.32674]
[1778556630012,49.59,81157.81,0.0,0.99233,1e-05,1.32756]
[1778556635046,49.59,81156.53,0.0,0.99233,1e-05,1.32744]
[1778556641088,49.59,81155.81,0.0,0.99232,1e-05,1.32817]
[1778556648137,49.59,81153.38,0.0,0.9923,1e-05,1.33064]
[1778556653172,49.59,81151.33,0.0,0.99229,1e-05,1.33273]
[1778556659335,49.59,81149.82,0.0,0.99228,1e-05,1.33427]
[1778556665256,49.59,81147.97,0.0,0.99227,1e-05,1.33616]
[1778556670291,49.59,81146.52,0.0,0.99226,1e-05,1.33764]
[1778556672305,49.59,81141.15,0.0,0.99222,1e-05,1.34315]
[1778556677341,49.59,81139.01,0.0,0.99221,1e-05,1.34535]
[1778556682376,49.59,81134.23,0.0,0.99217,1e-05,1.35027]
[1778556688418,49.59,81133.68,0.0,0.99217,1e-05,1.35083]
[1778556693454,49.59,81132.27,0.0,0.99217,1e-05,1.35084]
[1778556698488,49.59,81132.47,0.0,0.99217,1e-05,1.35064]
[1778556703523,49.59,81131.36,0.0,0.99216,1e-05,1.35178]
[1778556708561,49.59,81128.16,0.0,0.99214,1e-05,1.35509]
[1778556713596,49.59,81128.18,0.0,0.99214,1e-05,1.35507]
[1778556718631,49.59,81126.31,0.0,0.99213,1e-05,1.357]
[1778556719760,49.59,81137.21,0.0,0.9922,1e-05,1.34575]
[1778556725680,49.59,81130.31,0.0,0.99215,1e-05,1.35287]
[1778556729831,49.59,81143.37,0.0,0.99224,1e-05,1.33943]
[1778556730718,49.59,81143.37,0.0,0.99224,1e-05,1.33943]
[1778556735749,49.59,81142.76,0.0,0.99224,1e-05,1.34006]
[1778556740785,49.59,81141.18,0.0,0.99223,1e-05,1.34168]
[1778556745820,49.59,81143.11,0.0,0.99224,1e-05,1.3397]
[1778556749971,49.59,81152.74,0.0,0.99231,1e-05,1.32986]
[1778556751863,49.59,81154.02,0.0,0.99233,1e-05,1.32713]
[1778556755890,49.59,81160.01,0.0,0.99237,1e-05,1.32105]
[1778556760925,49.59,81162.79,0.0,0.99238,1e-05,1.31824]
[1778556765960,49.59,81167.81,0.0,0.99242,1e-05,1.31317]
[1778556770995,49.59,81167.75,0.0,0.99242,1e-05,1.31323]
[1778556776032,49.59,81167.86,0.0,0.99242,1e-05,1.31312]
[1778556781065,49.59,81169.51,0.0,0.99243,1e-05,1.31146]
[1778556784086,49.59,81164.35,0.0,0.99239,1e-05,1.31666]
[1778556789126,49.59,81157.8,0.0,0.99235,1e-05,1.32329]
[1778556794161,49.59,81154.7,0.0,0.99233,1e-05,1.32644]
[1778556799196,49.59,81152.65,0.0,0.99232,1e-05,1.32852]
[1778556804231,49.59,81152.54,0.0,0.99232,1e-05,1.32863]
[1778556809266,49.59,81150.36,0.0,0.9923,1e-05,1.33085]
[1778556814301,49.59,81149.06,0.0,0.9923,1e-05,1.33074]
[1778556819335,49.59,81145.05,0.0,0.99227,1e-05,1.33484]
[1778556825378,49.59,81144.91,0.0,0.99227,1e-05,1.33498]
[1778556830532,49.59,81147.43,0.0,0.99229,1e-05,1.33241]
[1778556836460,49.59,81147.52,0.0,0.99229,1e-05,1.33231]
[1778556841495,49.59,81147.6,0.0,0.99229,1e-05,1.33223]
[1778556846530,49.59,81146.8,0.0,0.99228,1e-05,1.33305]
[1778556847537,49.59,81152.43,0.0,0.99232,1e-05,1.32731]
[1778556853579,49.59,81154.45,0.0,0.99234,1e-05,1.32526]
[1778556858614,49.59,81159.27,0.0,0.99237,1e-05,1.32037]
[1778556863649,49.59,81162.84,0.0,0.99239,1e-05,1.31676]
[1778556868684,49.59,81166.95,0.0,0.99242,1e-05,1.31262]
[1778556872713,49.59,81172.55,0.0,0.99247,1e-05,1.30557]
[1778556877747,49.59,81172.34,0.0,0.99246,1e-05,1.30578]
[1778556882782,49.59,81174.81,0.0,0.99248,1e-05,1.3033]
[1778556887816,49.59,81176.99,0.0,0.9925,1e-05,1.30112]
[1778556892852,49.59,81177.49,0.0,0.9925,1e-05,1.30062]
[1778556897887,49.59,81177.54,0.0,0.9925,1e-05,1.30057]
[1778556902923,49.59,81176.22,0.0,0.99249,1e-05,1.30189]
[1778556903929,49.59,81166.36,0.0,0.99242,1e-05,1.31179]
[1778556904936,49.59,81158.62,0.0,0.99237,1e-05,1.31961]
[1778556911104,49.59,81154.01,0.0,0.99234,1e-05,1.32428]
[1778556920041,49.59,81150.08,0.0,0.99231,1e-05,1.32827]
[1778556921174,49.59,81144.17,0.0,0.99227,1e-05,1.3343]
[1778556927090,49.59,81140.82,0.0,0.99225,1e-05,1.33772]
[1778556932126,49.59,81139.1,0.0,0.99225,1e-05,1.33805]
[1778556938167,49.59,81135.99,0.0,0.99223,1e-05,1.34123]
[1778556943203,49.59,81133.56,0.0,0.99221,1e-05,1.34373]
[1778556948237,49.59,81131.03,0.0,0.99219,1e-05,1.34633]
[1778556953273,49.59,81131.29,0.0,0.99219,1e-05,1.34606]
[1778556958308,49.59,81130.59,0.0,0.99219,1e-05,1.34679]
[1778556963343,49.59,81130.23,0.0,0.99219,1e-05,1.34716]
[1778556968378,49.59,81130.66,0.0,0.99219,1e-05,1.34671]
[1778556973414,49.59,81130.64,0.0,0.99219,1e-05,1.34673]
[1778556978449,49.59,81134.53,0.0,0.99222,1e-05,1.34273]
[1778556983495,49.59,81133.56,0.0,0.99221,1e-05,1.34373]
[1778556985500,49.59,81140.62,0.0,0.99226,1e-05,1.33649]
[1778556991665,49.59,81142.44,0.0,0.99228,1e-05,1.33319]
[1778556997584,49.59,81143.78,0.0,0.99229,1e-05,1.33182]
[1778557002619,49.59,81142.85,0.0,0.99228,1e-05,1.33277]
[1778557007656,49.59,81144.38,0.0,0.99229,1e-05,1.33121]
[1778557008662,49.59,81157.39,0.0,0.99238,1e-05,1.318]
[1778557013697,49.59,81157.99,0.0,0.99238,1e-05,1.31739]
[1778557017725,49.59,81164.57,0.0,0.99243,1e-05,1.31075]
[1778557018732,49.59,81166.05,0.0,0.99244,1e-05,1.30927]
[1778557023766,49.59,81171.98,0.0,0.99248,1e-05,1.30331]
[1778557026788,49.59,81192.79,0.0,0.99262,1e-05,1.2826]
[1778557029808,49.59,81198.15,0.0,0.99265,1e-05,1.27732]
[1778557034844,49.59,81201.31,0.0,0.99267,1e-05,1.27421]
[1778557037865,49.59,81195.87,0.0,0.99264,1e-05,1.27956]
[1778557042898,49.59,81191.75,0.0,0.99261,1e-05,1.28363]
[1778557044913,49.59,81190.09,0.0,0.9926,1e-05,1.28528]
[1778557048942,49.59,81195.84,0.0,0.99264,1e-05,1.27959]
[1778557053976,49.59,81195.24,0.0,0.99264,1e-05,1.27879]
[1778557059012,49.59,81194.73,0.0,0.99264,1e-05,1.27929]
[1778557064047,49.59,81195.35,0.0,0.99264,1e-05,1.27868]
[1778557069082,49.59,81194.68,0.0,0.99264,1e-05,1.27934]
[1778557074117,49.59,81193.15,0.0,0.99263,1e-05,1.28085]
[1778557079155,49.59,81198.66,0.0,0.99266,1e-05,1.27542]
[1778557084189,49.59,81192.73,0.0,0.99262,1e-05,1.28127]
[1778557092372,49.59,81192.26,0.0,0.99262,1e-05,1.28173]
[1778557098291,49.59,81187.68,0.0,0.99259,1e-05,1.28626]
[1778557100305,49.59,81180.95,0.0,0.99255,1e-05,1.29295]
[1778557104333,49.59,81176.38,0.0,0.99251,1e-05,1.2975]
[1778557113396,49.59,81175.84,0.0,0.99252,1e-05,1.29663]
[1778557118435,49.59,81171.14,0.0,0.99249,1e-05,1.30133]
[1778557123468,49.59,81172.21,0.0,0.9925,1e-05,1.30026]
[1778557129514,49.59,81172.38,0.0,0.9925,1e-05,1.30009]
[1778557135552,49.59,81174.95,0.0,0.99251,1e-05,1.29752]
[1778557137572,49.59,81181.22,0.0,0.99255,1e-05,1.29127]
[1778557142727,49.59,81178.34,0.0,0.99254,1e-05,1.29414]
[1778557148643,49.59,81178.08,0.0,0.99253,1e-05,1.2944]
[1778557152797,49.59,81172.45,0.0,0.9925,1e-05,1.30002]
[1778557158713,49.59,81173.27,0.0,0.9925,1e-05,1.2992]
[1778557163748,49.59,81174.71,0.0,0.99251,1e-05,1.29776]
[1778557168783,49.59,81174.92,0.0,0.99251,1e-05,1.29755]
[1778557173819,49.59,81173.84,0.0,0.99251,1e-05,1.29722]
[1778557178854,49.59,81174.14,0.0,0.99252,1e-05,1.29692]
[1778557183888,49.59,81173.35,0.0,0.99251,1e-05,1.29771]
[1778557189930,49.59,81173.86,0.0,0.99251,1e-05,1.2972]
[1778557194966,49.59,81174.15,0.0,0.99252,1e-05,1.29691]
[1778557200002,49.59,81174.74,0.0,0.99252,1e-05,1.29632]
[1778557205037,49.59,81174.97,0.0,0.99252,1e-05,1.29609]
[1778557210071,49.59,81174.94,0.0,0.99252,1e-05,1.29612]
[1778557215108,49.59,81174.98,0.0,0.99252,1e-05,1.29608]
[1778557220142,49.59,81176.4,0.0,0.99253,1e-05,1.29466]
[1778557227195,49.59,81175.66,0.0,0.99253,1e-05,1.2954]
[1778557232226,49.59,81179.3,0.0,0.99256,1e-05,1.29037]
[1778557238269,49.59,81179.61,0.0,0.99256,1e-05,1.29006]
[1778557243437,49.59,81178.02,0.0,0.99255,1e-05,1.29164]
[1778557253507,49.59,81177.91,0.0,0.99255,1e-05,1.29175]
[1778557259415,49.59,81176.86,0.0,0.99254,1e-05,1.2928]
[1778557263577,49.59,81169.24,0.0,0.99249,1e-05,1.3004]
[1778557269486,49.59,81170.6,0.0,0.9925,1e-05,1.29904]
[1778557271502,49.59,81165.42,0.0,0.99247,1e-05,1.30423]
[1778557273516,49.59,81160.33,0.0,0.99243,1e-05,1.30934]
[1778557277544,49.59,81166.45,0.0,0.99247,1e-05,1.3032]
[1778557278552,49.59,81166.42,0.0,0.99247,1e-05,1.30323]
[1778557283587,49.59,81164.32,0.0,0.99246,1e-05,1.30533]
[1778557289633,49.59,81166.15,0.0,0.99247,1e-05,1.3035]
[1778557294670,49.59,81168.96,0.0,0.9925,1e-05,1.29927]
[1778557299703,49.59,81169.5,0.0,0.9925,1e-05,1.29873]
[1778557306752,49.59,81171.86,0.0,0.99252,1e-05,1.29637]
[1778557312794,49.59,81171.89,0.0,0.99252,1e-05,1.29634]
[1778557317829,49.59,81171.27,0.0,0.99251,1e-05,1.29696]
[1778557322864,49.59,81171.04,0.0,0.99251,1e-05,1.29719]
[1778557329913,49.59,81171.92,0.0,0.99252,1e-05,1.29631]
[1778557334949,49.59,81172.56,0.0,0.99252,1e-05,1.29568]
[1778557339983,49.59,81175.06,0.0,0.99254,1e-05,1.29318]
[1778557345021,49.59,81176.07,0.0,0.99254,1e-05,1.29218]
[1778557351061,49.59,81174.15,0.0,0.99254,1e-05,1.29268]
[1778557356096,49.59,81174.42,0.0,0.99254,1e-05,1.29241]
[1778557361131,49.59,81173.9,0.0,0.99254,1e-05,1.29293]
[1778557366168,49.59,81174.27,0.0,0.99254,1e-05,1.29256]
[1778557371205,49.59,81177.56,0.0,0.99256,1e-05,1.28929]
[1778557372212,49.59,81185.42,0.0,0.99261,1e-05,1.2815]
[1778557377247,49.59,81183.75,0.0,0.9926,1e-05,1.28315]
[1778557382282,49.59,81179.28,0.0,0.99257,1e-05,1.28758]
[1778557388324,49.59,81178.22,0.0,0.99257,1e-05,1.28863]
[1778557394499,49.59,81178.19,0.0,0.99257,1e-05,1.28866]
[1778557400408,49.59,81177.6,0.0,0.99256,1e-05,1.28925]
[1778557405445,49.59,81176.13,0.0,0.99255,1e-05,1.29071]
[1778557410478,49.59,81175.93,0.0,0.99255,1e-05,1.29091]
[1778557416521,49.59,81175.32,0.0,0.99256,1e-05,1.29011]
[1778557421556,49.59,81176.12,0.0,0.99256,1e-05,1.28932]
[1778557426593,49.59,81176.08,0.0,0.99256,1e-05,1.28935]
[1778557432632,49.59,81175.93,0.0,0.99256,1e-05,1.2895]
[1778557437668,49.59,81175.44,0.0,0.99256,1e-05,1.28999]
[1778557442705,49.59,81174.75,0.0,0.99255,1e-05,1.29068]
[1778557448749,49.59,81170.44,0.0,0.99252,1e-05,1.29497]
[1778557455808,49.59,81170.44,0.0,0.99252,1e-05,1.29497]
[1778557457814,49.59,81164.74,0.0,0.99248,1e-05,1.30067]
[1778557458820,49.59,81164.72,0.0,0.99248,1e-05,1.30069]
[1778557460834,49.59,81169.87,0.0,0.99252,1e-05,1.29554]
[1778557465869,49.59,81172.68,0.0,0.99254,1e-05,1.29274]
[1778557470904,49.59,81173.65,0.0,0.99254,1e-05,1.29177]
[1778557472918,49.59,81181.33,0.0,0.9926,1e-05,1.28274]
[1778557476947,49.59,81185.59,0.0,0.99263,1e-05,1.27853]
[1778557478959,49.59,81179.91,0.0,0.99259,1e-05,1.28415]
[1778557479967,49.59,81175.26,0.0,0.99256,1e-05,1.28876]
[1778557485140,49.59,81175.24,0.0,0.99256,1e-05,1.28878]
[1778557491044,49.59,81175.8,0.0,0.99257,1e-05,1.28823]
[1778557496079,49.59,81176.34,0.0,0.99257,1e-05,1.28769]
[1778557501114,49.59,81179.23,0.0,0.99259,1e-05,1.28482]
[1778557502121,49.59,81172.55,0.0,0.99254,1e-05,1.29146]
[1778557503128,49.59,81171.21,0.0,0.99254,1e-05,1.29279]
[1778557508163,49.59,81170.69,0.0,0.99253,1e-05,1.29331]
[1778557514205,49.59,81171.57,0.0,0.99254,1e-05,1.29244]
[1778557519240,49.59,81171.46,0.0,0.99254,1e-05,1.29254]
[1778557524275,49.59,81171.67,0.0,0.99254,1e-05,1.29234]
[1778557529310,49.59,81170.71,0.0,0.99253,1e-05,1.29329]
[1778557531328,49.59,81160.1,0.0,0.99247,1e-05,1.30249]
[1778557536362,49.59,81156.64,0.0,0.99245,1e-05,1.30596]
[1778557537369,49.59,81150.82,0.0,0.99241,1e-05,1.31182]
[1778557543411,49.59,81146.79,0.0,0.99238,1e-05,1.31589]
[1778557547439,49.59,81140.46,0.0,0.99234,1e-05,1.3223]
[1778557552474,49.59,81144.91,0.0,0.99237,1e-05,1.31779]
[1778557559524,49.59,81141.82,0.0,0.99235,1e-05,1.32092]
[1778557565702,49.59,81141.85,0.0,0.99235,1e-05,1.32089]
[1778557567580,49.59,81133.51,0.0,0.99229,1e-05,1.32938]
[1778557568586,49.59,81128.58,0.0,0.99226,1e-05,1.33441]
[1778557573621,49.59,81129.32,0.0,0.99226,1e-05,1.33366]
[1778557578657,49.59,81127.71,0.0,0.99225,1e-05,1.3353]
[1778557580672,49.59,81121.54,0.0,0.99221,1e-05,1.34163]
[1778557585842,49.59,81124.57,0.0,0.99223,1e-05,1.33852]
[1778557591758,49.59,81121.86,0.0,0.99222,1e-05,1.33986]
[1778557596792,49.59,81121.89,0.0,0.99222,1e-05,1.33982]
[1778557597797,49.59,81113.88,0.0,0.99216,1e-05,1.34807]
[1778557598804,49.59,81108.41,0.0,0.99213,1e-05,1.3537]
[1778557603839,49.59,81102.75,0.0,0.99209,1e-05,1.35941]
[1778557608874,49.59,81100.59,0.0,0.99207,1e-05,1.36148]
[1778557615926,49.59,81094.16,0.0,0.99203,1e-05,1.36781]
[1778557620967,49.59,81093.6,0.0,0.99203,1e-05,1.36815]
[1778557623987,49.59,81084.59,0.0,0.99197,1e-05,1.37741]
[1778557629026,49.58,81080.46,0.0,0.99194,1e-05,1.38153]
[1778557634060,49.58,81078.75,0.0,0.99193,1e-05,1.38303]
[1778557639095,49.58,81073.2,0.0,0.99189,1e-05,1.3885]
[1778557640102,49.58,81061.83,0.0,0.99181,1e-05,1.40058]
[1778557641111,49.58,81055.0,0.0,0.99176,1e-05,1.40788]
[1778557642120,49.58,81055.24,0.0,0.99176,1e-05,1.4075]
[1778557647152,49.58,81055.09,0.0,0.99176,1e-05,1.40755]
[1778557649165,49.58,81048.61,0.0,0.99172,1e-05,1.41439]
[1778557650172,49.58,81040.41,0.0,0.99166,1e-05,1.4231]
[1778557651182,49.58,81040.31,0.0,0.99167,1e-05,1.42156]
[1778557652186,49.58,81050.54,0.0,0.99174,1e-05,1.41055]
[1778557653193,49.58,81055.99,0.0,0.99178,1e-05,1.40459]
[1778557654201,49.57,81056.99,0.0,0.99179,1e-05,1.40341]
[1778557659235,49.57,81061.75,0.0,0.99183,1e-05,1.39791]
[1778557660242,49.57,81069.75,0.0,0.99188,1e-05,1.38932]
[1778557661249,49.57,81070.18,0.0,0.99189,1e-05,1.38878]
[1778557666408,49.57,81073.53,0.0,0.99191,1e-05,1.38487]
[1778557672326,49.57,81079.16,0.0,0.99195,1e-05,1.37869]
[1778557677366,49.57,81074.54,0.0,0.99192,1e-05,1.38329]
[1778557682396,49.56,81075.55,0.0,0.99193,1e-05,1.3821]
[1778557687431,49.56,81077.68,0.0,0.99195,1e-05,1.37968]
[1778557692465,49.56,81078.52,0.0,0.99196,1e-05,1.37856]
[1778557697501,49.56,81078.41,0.0,0.99196,1e-05,1.37844]
[1778557702537,49.56,81079.78,0.0,0.99197,1e-05,1.37677]
[1778557706692,49.56,81089.5,0.0,0.99204,1e-05,1.36637]
[1778557707572,49.56,81089.5,0.0,0.99204,1e-05,1.36633]
[1778557712608,49.56,81092.77,0.0,0.99207,1e-05,1.36131]
[1778557717643,49.56,81091.33,0.0,0.99206,1e-05,1.36274]
[1778557720663,49.56,81099.98,0.0,0.99212,1e-05,1.3537]
[1778557721670,49.56,81107.17,0.0,0.99217,1e-05,1.34626]
[1778557723686,49.56,81113.42,0.0,0.99221,1e-05,1.33982]
[1778557725699,49.56,81100.99,0.0,0.99213,1e-05,1.35265]
[1778557729727,49.56,81091.61,0.0,0.99206,1e-05,1.36239]
[1778557730733,49.56,81079.09,0.0,0.99198,1e-05,1.37545]
[1778557731742,49.55,81073.47,0.0,0.99194,1e-05,1.38132]
[1778557736905,49.55,81065.23,0.0,0.99188,1e-05,1.38976]
[1778557741811,49.55,81062.28,0.0,0.99186,1e-05,1.39277]
[1778557744832,49.55,81070.35,0.0,0.99192,1e-05,1.38405]
[1778557745838,49.55,81076.07,0.0,0.99196,1e-05,1.37798]
[1778557750874,49.55,81071.2,0.0,0.99192,1e-05,1.3829]
[1778557755908,49.55,81068.87,0.0,0.99191,1e-05,1.38512]
[1778557760944,49.55,81068.04,0.0,0.9919,1e-05,1.38586]
[1778557765979,49.55,81067.67,0.0,0.9919,1e-05,1.38606]
[1778557771014,49.54,81061.15,0.0,0.99187,1e-05,1.39128]
[1778557776074,49.54,81060.21,0.0,0.99186,1e-05,1.39206]
[1778557781090,49.54,81060.71,0.0,0.99187,1e-05,1.39126]
[1778557786127,49.54,81065.26,0.0,0.9919,1e-05,1.38619]
[1778557787134,49.54,81072.11,0.0,0.99195,1e-05,1.37891]
[1778557788141,49.54,81073.44,0.0,0.99196,1e-05,1.37748]
[1778557793176,49.54,81076.89,0.0,0.99198,1e-05,1.37377]
[1778557798211,49.54,81076.89,0.0,0.99199,1e-05,1.37368]
[1778557803246,49.54,81076.59,0.0,0.99198,1e-05,1.3739]
[1778557806267,49.54,81070.92,0.0,0.99194,1e-05,1.37978]
[1778557807405,49.54,81064.59,0.0,0.9919,1e-05,1.38647]
[1778557809288,49.54,81063.82,0.0,0.99189,1e-05,1.38729]
[1778557815332,49.54,81060.61,0.0,0.99187,1e-05,1.39059]
[1778557820368,49.54,81059.21,0.0,0.99186,1e-05,1.39189]
[1778557827553,49.53,81050.93,0.0,0.9918,1e-05,1.40042]
[1778557829431,49.53,81051.05,0.0,0.99181,1e-05,1.40018]
[1778557834466,49.53,81049.67,0.0,0.99181,1e-05,1.3999]
[1778557839503,49.53,81037.92,0.0,0.99172,1e-05,1.41212]
[1778557840510,49.53,81035.91,0.0,0.99171,1e-05,1.41419]
[1778557842524,49.53,81030.74,0.0,0.99167,1e-05,1.41966]
[1778557844539,49.53,81018.95,0.0,0.99159,1e-05,1.43222]
[1778557845546,49.53,81013.54,0.0,0.99155,1e-05,1.43798]
[1778557847695,49.52,81022.69,0.0,0.99162,1e-05,1.42772]
[1778557849572,49.52,81022.71,0.0,0.99162,1e-05,1.42743]
[1778557854608,49.52,81024.26,0.0,0.99163,1e-05,1.42525]
[1778557859642,49.52,81020.88,0.0,0.99161,1e-05,1.42842]
[1778557861658,49.52,81014.25,0.0,0.99156,1e-05,1.4355]
[1778557864693,49.51,81004.13,0.0,0.99149,1e-05,1.44615]
[1778557865700,49.51,81000.5,0.0,0.99147,1e-05,1.44998]
[1778557866706,49.51,81010.12,0.0,0.99154,1e-05,1.43944]
[1778557867841,49.51,81014.56,0.0,0.99157,1e-05,1.43444]
[1778557873755,49.51,81007.0,0.0,0.99152,1e-05,1.442]
[1778557877912,49.5,81013.54,0.0,0.99157,1e-05,1.43425]
[1778557881810,49.5,81020.57,0.0,0.99163,1e-05,1.42605]
[1778557886846,49.5,81021.15,0.0,0.99164,1e-05,1.42478]
[1778557891881,49.49,81020.97,0.0,0.99165,1e-05,1.42309]
[1778557896916,49.49,81021.63,0.0,0.99165,1e-05,1.42202]
[1778557898930,49.49,81022.15,0.0,0.99166,1e-05,1.42134]
[1778557901951,49.49,81019.56,0.0,0.99164,1e-05,1.42378]
[1778557902960,49.49,81026.27,0.0,0.99169,1e-05,1.41642]
[1778557908124,49.49,81028.92,0.0,0.99171,1e-05,1.41326]
[1778557911015,49.48,81037.28,0.0,0.99178,1e-05,1.40409]
[1778557916049,49.48,81036.8,0.0,0.99177,1e-05,1.40427]
[1778557922091,49.48,81038.74,0.0,0.99179,1e-05,1.40185]
[1778557924105,49.48,81028.95,0.0,0.99172,1e-05,1.41236]
[1778557927126,49.48,81023.27,0.0,0.99168,1e-05,1.41816]
[1778557933168,49.47,81023.11,0.0,0.99168,1e-05,1.41768]
[1778557938335,49.47,81021.87,0.0,0.99168,1e-05,1.41858]
[1778557944244,49.47,81020.86,0.0,0.99167,1e-05,1.41935]
[1778557946259,49.47,81030.94,0.0,0.99175,1e-05,1.40827]
[1778557947266,49.47,81033.16,0.0,0.99176,1e-05,1.4058]
[1778557952301,49.47,81029.71,0.0,0.99175,1e-05,1.40766]
[1778557953315,49.46,81035.75,0.0,0.99179,1e-05,1.40109]
[1778557954315,49.46,81040.16,0.0,0.99183,1e-05,1.39629]
[1778557959352,49.46,81043.62,0.0,0.99185,1e-05,1.39222]
[1778557964386,49.46,81042.55,0.0,0.99185,1e-05,1.39299]
[1778557968548,49.46,81048.53,0.0,0.99189,1e-05,1.38656]
[1778557974459,49.46,81050.34,0.0,0.99191,1e-05,1.38433]
[1778557979495,49.46,81051.31,0.0,0.99192,1e-05,1.38307]
[1778557984529,49.45,81050.93,0.0,0.99191,1e-05,1.38324]
[1778557989563,49.45,81051.85,0.0,0.99192,1e-05,1.3821]
[1778557992584,49.45,81061.18,0.0,0.99199,1e-05,1.37211]
[1778557997623,49.45,81064.48,0.0,0.99201,1e-05,1.36853]
[1778558002658,49.45,81063.71,0.0,0.99201,1e-05,1.36923]
[1778558007693,49.45,81063.1,0.0,0.99201,1e-05,1.36972]
[1778558012730,49.45,81064.62,0.0,0.99203,1e-05,1.36655]
[1778558016756,49.45,81074.05,0.0,0.99209,1e-05,1.35662]
[1778558021793,49.45,81069.45,0.0,0.99206,1e-05,1.36135]
[1778558026826,49.45,81067.82,0.0,0.99205,1e-05,1.36298]
[1778558031861,49.45,81065.64,0.0,0.99203,1e-05,1.36514]
[1778558036897,49.45,81065.09,0.0,0.99203,1e-05,1.36558]
[1778558041932,49.45,81063.96,0.0,0.99202,1e-05,1.36667]
[1778558047974,49.44,81063.71,0.0,0.99202,1e-05,1.36678]
[1778558055025,49.44,81063.07,0.0,0.99202,1e-05,1.36726]
[1778558060063,49.44,81062.34,0.0,0.99202,1e-05,1.3679]
[1778558061068,49.44,81056.71,0.0,0.99198,1e-05,1.37382]
[1778558062074,49.44,81052.91,0.0,0.99195,1e-05,1.37778]
[1778558064089,49.44,81050.31,0.0,0.99193,1e-05,1.38042]
[1778558069255,49.44,81049.6,0.0,0.99193,1e-05,1.38088]
[1778558075168,49.44,81049.27,0.0,0.99194,1e-05,1.37947]
[1778558080200,49.44,81050.54,0.0,0.99195,1e-05,1.37808]
[1778558085235,49.44,81051.67,0.0,0.99196,1e-05,1.37663]
[1778558090271,49.44,81052.29,0.0,0.99196,1e-05,1.37579]
[1778558095305,49.43,81052.05,0.0,0.99196,1e-05,1.37586]
[1778558100340,49.43,81052.73,0.0,0.99197,1e-05,1.375]
[1778558105375,49.43,81052.61,0.0,0.99197,1e-05,1.375]
[1778558111417,49.43,81053.14,0.0,0.99197,1e-05,1.37418]
[1778558116453,49.43,81052.85,0.0,0.99197,1e-05,1.37428]
[1778558122495,49.43,81053.17,0.0,0.99197,1e-05,1.3737]
[1778558126523,49.43,81046.75,0.0,0.99193,1e-05,1.38032]
[1778558127531,49.43,81045.74,0.0,0.99192,1e-05,1.38139]
[1778558132567,49.42,81045.53,0.0,0.99193,1e-05,1.37985]
[1778558138608,49.42,81046.23,0.0,0.99194,1e-05,1.37883]
[1778558143643,49.42,81047.78,0.0,0.99195,1e-05,1.37691]
[1778558147671,49.42,81037.6,0.0,0.99188,1e-05,1.38752]
[1778558148678,49.42,81038.12,0.0,0.99188,1e-05,1.38696]
[1778558153714,49.42,81041.06,0.0,0.99191,1e-05,1.38346]
[1778558158748,49.42,81042.68,0.0,0.99192,1e-05,1.38135]
[1778558163783,49.41,81045.35,0.0,0.99194,1e-05,1.3783]
[1778558166804,49.41,81040.04,0.0,0.99191,1e-05,1.38376]
[1778558171840,49.41,81041.24,0.0,0.99192,1e-05,1.38215]
[1778558176874,49.41,81041.03,0.0,0.99192,1e-05,1.38211]
[1778558181909,49.41,81038.39,0.0,0.9919,1e-05,1.38465]
[1778558186945,49.41,81037.31,0.0,0.99189,1e-05,1.38579]
[1778558188957,49.41,81031.67,0.0,0.99185,1e-05,1.39179]
[1778558193995,49.41,81030.5,0.0,0.99185,1e-05,1.39155]
[1778558199029,49.41,81025.48,0.0,0.99181,1e-05,1.39691]
[1778558204091,49.41,81025.2,0.0,0.99181,1e-05,1.39721]
[1778558209126,49.41,81027.15,0.0,0.99183,1e-05,1.39513]
[1778558214161,49.41,81024.58,0.0,0.99181,1e-05,1.39788]
[1778558219196,49.41,81025.79,0.0,0.99182,1e-05,1.39658]
[1778558224231,49.41,81022.06,0.0,0.99179,1e-05,1.40057]
[1778558229266,49.41,81022.07,0.0,0.99179,1e-05,1.40056]
[1778558234301,49.41,81021.93,0.0,0.99179,1e-05,1.40071]
[1778558239340,49.41,81018.17,0.0,0.99176,1e-05,1.40475]
[1778558244371,49.41,81014.68,0.0,0.99174,1e-05,1.4085]
[1778558249406,49.41,81014.23,0.0,0.99173,1e-05,1.40899]
[1778558253434,49.41,81007.96,0.0,0.9917,1e-05,1.41425]
[1778558258469,49.41,81005.01,0.0,0.99167,1e-05,1.41744]
[1778558263504,49.41,81005.73,0.0,0.99168,1e-05,1.41666]
[1778558268539,49.41,81003.97,0.0,0.99167,1e-05,1.41857]
[1778558273575,49.41,81000.59,0.0,0.99164,1e-05,1.42223]
[1778558278610,49.41,81000.56,0.0,0.99164,1e-05,1.42227]
[1778558283647,49.41,81000.05,0.0,0.99164,1e-05,1.42282]
[1778558288680,49.41,81004.74,0.0,0.99167,1e-05,1.41773]
[1778558293715,49.41,81010.81,0.0,0.99172,1e-05,1.41117]
[1778558298752,49.41,81010.37,0.0,0.99171,1e-05,1.41165]
[1778558303784,49.41,81012.95,0.0,0.99173,1e-05,1.40887]
[1778558307813,49.41,81018.25,0.0,0.99177,1e-05,1.40317]
[1778558312847,49.41,81020.79,0.0,0.9918,1e-05,1.39895]
[1778558313854,49.41,81015.59,0.0,0.99176,1e-05,1.40453]
[1778558314861,49.41,81014.18,0.0,0.99175,1e-05,1.40604]
[1778558319896,49.41,81016.84,0.0,0.99177,1e-05,1.40318]
[1778558324931,49.41,81016.05,0.0,0.99176,1e-05,1.40403]
[1778558329966,49.41,81012.85,0.0,0.99174,1e-05,1.40747]
[1778558335001,49.41,81014.72,0.0,0.99175,1e-05,1.40546]
[1778558340038,49.41,81015.45,0.0,0.99176,1e-05,1.40468]
[1778558343057,49.41,81021.09,0.0,0.9918,1e-05,1.39863]
[1778558345071,49.41,81023.94,0.0,0.99182,1e-05,1.39558]
[1778558350106,49.41,81026.43,0.0,0.99184,1e-05,1.39292]
[1778558355142,49.41,81024.63,0.0,0.99183,1e-05,1.39484]
[1778558357156,49.41,81017.01,0.0,0.99177,1e-05,1.403]
[1778558358162,49.41,81016.45,0.0,0.99177,1e-05,1.4036]
[1778558363197,49.41,81014.15,0.0,0.99175,1e-05,1.40607]
[1778558368232,49.41,81011.34,0.0,0.99173,1e-05,1.4091]
[1778558373267,49.41,81010.1,0.0,0.99173,1e-05,1.40893]
[1778558378302,49.41,81012.54,0.0,0.99175,1e-05,1.40631]
[1778558381444,49.41,81023.89,0.0,0.99183,1e-05,1.39414]
[1778558383337,49.41,81027.72,0.0,0.99186,1e-05,1.39005]
[1778558388374,49.41,81029.93,0.0,0.99187,1e-05,1.3877]
[1778558393409,49.41,81029.19,0.0,0.99187,1e-05,1.38849]
[1778558398444,49.41,81028.99,0.0,0.99187,1e-05,1.3887]
[1778558403480,49.41,81022.96,0.0,0.99182,1e-05,1.39513]
[1778558406501,49.41,81016.3,0.0,0.99177,1e-05,1.40226]
[1778558407507,49.41,81011.16,0.0,0.99174,1e-05,1.40779]
[1778558412541,49.41,81008.67,0.0,0.99172,1e-05,1.41047]
[1778558417577,49.41,81010.06,0.0,0.99173,1e-05,1.40898]
[1778558422612,49.41,81008.65,0.0,0.99172,1e-05,1.4105]
[1778558427647,49.41,81005.29,0.0,0.99169,1e-05,1.41412]
[1778558432689,49.41,81005.16,0.0,0.9917,1e-05,1.41276]
[1778558437719,49.41,81004.44,0.0,0.99169,1e-05,1.41354]
[1778558442755,49.41,81004.19,0.0,0.99169,1e-05,1.41381]
[1778558444769,49.41,80998.99,0.0,0.99165,1e-05,1.41944]
[1778558449804,49.41,80998.5,0.0,0.99165,1e-05,1.41997]
[1778558454840,49.41,81002.35,0.0,0.99168,1e-05,1.4158]
[1778558459875,49.41,81004.7,0.0,0.9917,1e-05,1.41326]
[1778558464910,49.41,81014.98,0.0,0.99177,1e-05,1.40218]
[1778558465919,49.41,81022.56,0.0,0.99183,1e-05,1.39407]
[1778558466924,49.41,81025.95,0.0,0.99185,1e-05,1.39045]
[1778558472158,49.41,81028.99,0.0,0.99187,1e-05,1.38721]
[1778558474980,49.41,81036.51,0.0,0.99193,1e-05,1.37923]
[1778558476994,49.41,81038.26,0.0,0.99194,1e-05,1.37738]
[1778558482226,49.41,81039.63,0.0,0.99195,1e-05,1.37593]
[1778558486061,49.41,81032.77,0.0,0.9919,1e-05,1.3832]
[1778558491107,49.41,81026.66,0.0,0.99187,1e-05,1.38821]
[1778558494117,49.41,81036.06,0.0,0.99193,1e-05,1.37823]
[1778558496131,49.41,81038.64,0.0,0.99195,1e-05,1.3755]
[1778558501166,49.41,81041.41,0.0,0.99197,1e-05,1.37258]
[1778558506202,49.41,81024.23,0.0,0.99185,1e-05,1.39079]
[1778558507208,49.41,81020.08,0.0,0.99182,1e-05,1.39523]
[1778558511236,49.41,81019.99,0.0,0.99182,1e-05,1.39532]
[1778558516271,49.41,81021.57,0.0,0.99183,1e-05,1.39363]
[1778558521307,49.41,81023.53,0.0,0.99184,1e-05,1.39154]
[1778558526340,49.41,81021.93,0.0,0.99183,1e-05,1.39325]
[1778558531378,49.41,81017.18,0.0,0.9918,1e-05,1.39833]
[1778558536411,49.41,81014.2,0.0,0.99177,1e-05,1.40152]
[1778558541445,49.41,81020.05,0.0,0.99182,1e-05,1.39526]
[1778558546482,49.41,81022.44,0.0,0.99183,1e-05,1.3927]
[1778558549503,49.41,81027.83,0.0,0.99187,1e-05,1.38696]
[1778558554538,49.41,81026.26,0.0,0.99187,1e-05,1.38714]
[1778558559573,49.41,81029.91,0.0,0.9919,1e-05,1.38326]
[1778558561590,49.41,81037.76,0.0,0.99195,1e-05,1.37495]
[1778558562786,49.41,81030.24,0.0,0.9919,1e-05,1.38291]
[1778558564608,49.41,81030.21,0.0,0.9919,1e-05,1.38295]
[1778558569643,49.41,81033.15,0.0,0.99192,1e-05,1.37983]
[1778558576691,49.41,81033.63,0.0,0.99192,1e-05,1.37932]
[1778558579713,49.41,81041.18,0.0,0.99198,1e-05,1.37134]
[1778558584751,49.41,81033.99,0.0,0.99193,1e-05,1.37894]
[1778558589783,49.41,81027.1,0.0,0.99188,1e-05,1.38625]
[1778558594818,49.41,81024.74,0.0,0.99186,1e-05,1.38876]
[1778558598846,49.41,81018.19,0.0,0.99181,1e-05,1.39575]
[1778558601867,49.41,81005.51,0.0,0.99172,1e-05,1.40937]
[1778558606901,49.41,81008.06,0.0,0.99174,1e-05,1.40662]
[1778558607909,49.41,81006.45,0.0,0.99173,1e-05,1.40836]
[1778558612944,49.41,81006.2,0.0,0.99173,1e-05,1.40713]
[1778558615965,49.41,81001.04,0.0,0.9917,1e-05,1.41269]
[1778558621002,49.41,80998.82,0.0,0.99168,1e-05,1.41509]
[1778558626044,49.41,80998.22,0.0,0.99167,1e-05,1.41574]
[1778558628050,49.41,80992.45,0.0,0.99163,1e-05,1.422]
[1778558633085,49.41,80993.13,0.0,0.99164,1e-05,1.42126]
[1778558638120,49.41,80990.13,0.0,0.99161,1e-05,1.42452]
[1778558643347,49.41,80994.76,0.0,0.99165,1e-05,1.41949]
[1778558649198,49.41,80995.19,0.0,0.99165,1e-05,1.41903]
[1778558654232,49.41,80994.75,0.0,0.99165,1e-05,1.4195]
[1778558658260,49.41,80989.34,0.0,0.99161,1e-05,1.42538]
[1778558662288,49.41,80982.3,0.0,0.99156,1e-05,1.43307]
[1778558667323,49.41,80988.69,0.0,0.9916,1e-05,1.42609]
[1778558672357,49.41,80990.17,0.0,0.99162,1e-05,1.42297]
[1778558677393,49.41,80993.74,0.0,0.99165,1e-05,1.41909]
[1778558681421,49.41,80989.54,0.0,0.99162,1e-05,1.42365]
[1778558686456,49.41,80990.24,0.0,0.99162,1e-05,1.42289]
[1778558691491,49.41,80989.9,0.0,0.99162,1e-05,1.42326]
[1778558696526,49.41,80992.71,0.0,0.99164,1e-05,1.42021]
[1778558697533,49.41,80999.0,0.0,0.99169,1e-05,1.41339]
[1778558698540,49.41,80999.61,0.0,0.99169,1e-05,1.41273]
[1778558701562,49.41,81003.36,0.0,0.99172,1e-05,1.40868]
[1778558706596,49.41,81006.88,0.0,0.99175,1e-05,1.40489]
[1778558707603,49.41,81014.38,0.0,0.9918,1e-05,1.39684]
[1778558708610,49.41,81015.35,0.0,0.99181,1e-05,1.3958]
[1778558713845,49.41,81015.83,0.0,0.99181,1e-05,1.39529]
[1778558719687,49.41,81017.13,0.0,0.99182,1e-05,1.3939]
[1778558724723,49.41,81016.13,0.0,0.99181,1e-05,1.39497]
[1778558726739,49.41,81000.77,0.0,0.9917,1e-05,1.41148]
[1778558727746,49.41,80999.87,0.0,0.9917,1e-05,1.41245]
[1778558732781,49.41,80995.8,0.0,0.99167,1e-05,1.41534]
[1778558737815,49.41,80993.73,0.0,0.99166,1e-05,1.41759]
[1778558742851,49.41,80991.31,0.0,0.99164,1e-05,1.42021]
[1778558749906,49.41,80988.63,0.0,0.99162,1e-05,1.42313]
[1778558754935,49.41,80992.58,0.0,0.99165,1e-05,1.41883]
[1778558757956,49.41,80998.84,0.0,0.9917,1e-05,1.41206]
[1778558762994,49.41,81000.8,0.0,0.99171,1e-05,1.40994]
[1778558767020,49.41,81006.07,0.0,0.99175,1e-05,1.40426]
[1778558772056,49.41,81000.81,0.0,0.99171,1e-05,1.40993]
[1778558777090,49.41,81004.41,0.0,0.99174,1e-05,1.40605]
[1778558782125,49.41,81002.9,0.0,0.99173,1e-05,1.40767]
[1778558787159,49.41,81002.74,0.0,0.99173,1e-05,1.40785]
[1778558793204,49.41,81002.52,0.0,0.99173,1e-05,1.40658]
[1778558798239,49.41,81001.21,0.0,0.99172,1e-05,1.40799]
[1778558803274,49.41,81001.64,0.0,0.99173,1e-05,1.40753]
[1778558808309,49.41,81001.59,0.0,0.99173,1e-05,1.40758]
[1778558813344,49.41,81002.61,0.0,0.99173,1e-05,1.40648]
[1778558818379,49.41,81003.67,0.0,0.99174,1e-05,1.40534]
[1778558823414,49.41,81003.94,0.0,0.99174,1e-05,1.40505]
[1778558828449,49.41,81003.24,0.0,0.99174,1e-05,1.40581]
[1778558834691,49.41,81005.16,0.0,0.99175,1e-05,1.40374]
[1778558840535,49.41,81003.47,0.0,0.99174,1e-05,1.40556]
[1778558845569,49.41,81005.17,0.0,0.99175,1e-05,1.40373]
[1778558846576,49.41,81010.56,0.0,0.99179,1e-05,1.39794]
[1778558847583,49.41,81018.45,0.0,0.99185,1e-05,1.38951]
[1778558848590,49.41,81020.34,0.0,0.99186,1e-05,1.38749]
[1778558853625,49.41,81025.08,0.0,0.9919,1e-05,1.38097]
[1778558857653,49.41,81034.27,0.0,0.99197,1e-05,1.37125]
[1778558858660,49.41,81038.45,0.0,0.992,1e-05,1.36684]
[1778558863695,49.41,81039.82,0.0,0.99201,1e-05,1.3654]
[1778558868730,49.41,81039.85,0.0,0.99201,1e-05,1.36537]
[1778558873765,49.41,81036.07,0.0,0.99198,1e-05,1.36935]
[1778558878801,49.41,81034.58,0.0,0.99197,1e-05,1.37092]
[1778558883837,49.41,81039.13,0.0,0.992,1e-05,1.36613]
[1778558889878,49.41,81041.88,0.0,0.99202,1e-05,1.36324]
[1778558895113,49.41,81047.31,0.0,0.99206,1e-05,1.35755]
[1778558900957,49.41,81047.63,0.0,0.99206,1e-05,1.35722]
[1778558905990,49.41,81048.67,0.0,0.99207,1e-05,1.35613]
[1778558914047,49.41,81045.14,0.0,0.99206,1e-05,1.35835]
[1778558921095,49.41,81040.88,0.0,0.99203,1e-05,1.36282]
[1778558926131,49.41,81036.92,0.0,0.992,1e-05,1.36698]
[1778558931167,49.41,81036.8,0.0,0.992,1e-05,1.36711]
[1778558936203,49.41,81038.51,0.0,0.99201,1e-05,1.36531]
[1778558941236,49.41,81038.94,0.0,0.99201,1e-05,1.36486]
[1778558946273,49.41,81038.98,0.0,0.99201,1e-05,1.36481]
[1778558949295,49.41,81044.2,0.0,0.99205,1e-05,1.35934]
[1778558954342,49.41,81044.79,0.0,0.99205,1e-05,1.35872]
[1778558959377,49.41,81037.63,0.0,0.992,1e-05,1.36623]
[1778558964417,49.41,81038.29,0.0,0.99201,1e-05,1.36554]
[1778558973475,49.41,81038.94,0.0,0.99202,1e-05,1.36338]
[1778558978512,49.41,81037.61,0.0,0.99201,1e-05,1.36478]
[1778558981532,49.41,81032.3,0.0,0.99197,1e-05,1.37037]
[1778558986569,49.41,81030.34,0.0,0.99196,1e-05,1.37244]
[1778558991602,49.41,81029.03,0.0,0.99195,1e-05,1.37382]
[1778558996638,49.41,81027.72,0.0,0.99194,1e-05,1.37521]
[1778559001672,49.41,81026.21,0.0,0.99193,1e-05,1.3768]
[1778559006707,49.41,81026.18,0.0,0.99193,1e-05,1.37684]
[1778559011747,49.41,81025.1,0.0,0.99192,1e-05,1.37798]
[1778559017789,49.41,81024.96,0.0,0.99192,1e-05,1.37813]
[1778559022824,49.41,81021.23,0.0,0.99189,1e-05,1.38208]
[1778559027859,49.41,81022.14,0.0,0.9919,1e-05,1.38112]
[1778559032895,49.41,81021.98,0.0,0.99191,1e-05,1.3798]
[1778559037930,49.41,81021.52,0.0,0.9919,1e-05,1.38029]
[1778559042965,49.41,81018.54,0.0,0.99188,1e-05,1.38346]
[1778559048000,49.41,81017.84,0.0,0.99188,1e-05,1.3842]
[1778559053035,49.41,81018.48,0.0,0.99188,1e-05,1.38352]
[1778559058079,49.41,81019.47,0.0,0.99189,1e-05,1.38247]
[1778559064123,49.41,81019.99,0.0,0.99189,1e-05,1.38192]
[1778559069158,49.41,81017.51,0.0,0.99188,1e-05,1.38455]
[1778559070166,49.41,81011.47,0.0,0.99183,1e-05,1.39099]
[1778559071173,49.41,81007.94,0.0,0.99181,1e-05,1.39476]
[1778559074193,49.41,80996.96,0.0,0.99173,1e-05,1.40656]
[1778559075200,49.41,80994.32,0.0,0.99171,1e-05,1.4094]
[1778559079228,49.41,81000.44,0.0,0.99175,1e-05,1.40281]
[1778559082249,49.41,81001.11,0.0,0.99176,1e-05,1.40209]
[1778559087284,49.41,80996.4,0.0,0.99172,1e-05,1.40716]
[1778559090305,49.41,80991.0,0.0,0.99168,1e-05,1.41299]
[1778559096524,49.41,80991.8,0.0,0.9917,1e-05,1.41062]
[1778559102389,49.41,80991.85,0.0,0.9917,1e-05,1.41056]
[1778559107424,49.41,80991.96,0.0,0.9917,1e-05,1.41045]
[1778559112460,49.41,80992.89,0.0,0.9917,1e-05,1.40944]
[1778559117494,49.41,80989.87,0.0,0.99168,1e-05,1.41271]
[1778559122530,49.41,80991.54,0.0,0.99169,1e-05,1.4109]
[1778559127566,49.41,80991.18,0.0,0.99169,1e-05,1.41129]
[1778559132601,49.41,80986.58,0.0,0.99166,1e-05,1.41627]
[1778559137637,49.41,80983.97,0.0,0.99164,1e-05,1.4191]
[1778559139657,49.41,80999.99,0.0,0.99176,1e-05,1.40179]
[1778559140665,49.41,80994.98,0.0,0.99172,1e-05,1.40719]
[1778559145699,49.41,80995.76,0.0,0.99173,1e-05,1.40634]
[1778559150734,49.4,80995.37,0.0,0.99173,1e-05,1.40623]
[1778559155769,49.4,80993.85,0.0,0.99173,1e-05,1.40584]
[1778559161812,49.4,80991.63,0.0,0.99171,1e-05,1.4077]
[1778559167028,49.39,80991.84,0.0,0.99172,1e-05,1.40693]
[1778559172889,49.39,80992.21,0.0,0.99173,1e-05,1.406]
[1778559177924,49.39,80995.71,0.0,0.99175,1e-05,1.40213]
[1778559184973,49.39,80995.35,0.0,0.99175,1e-05,1.40252]
[1778559190010,49.39,80995.01,0.0,0.99175,1e-05,1.40288]
[1778559195046,49.39,80989.58,0.0,0.99171,1e-05,1.40874]
[1778559200081,49.39,80990.75,0.0,0.99172,1e-05,1.40747]
[1778559205116,49.39,80991.76,0.0,0.99172,1e-05,1.40638]
[1778559210152,49.39,80992.01,0.0,0.99172,1e-05,1.40611]
[1778559215187,49.39,80991.47,0.0,0.99173,1e-05,1.40519]
[1778559220223,49.39,80992.23,0.0,0.99174,1e-05,1.40437]
[1778559221229,49.39,80984.47,0.0,0.99168,1e-05,1.41275]
[1778559222236,49.39,80979.98,0.0,0.99164,1e-05,1.41762]
[1778559227460,49.39,80984.81,0.0,0.99168,1e-05,1.41238]
[1778559233312,49.39,80983.94,0.0,0.99167,1e-05,1.41333]
[1778559239355,49.39,80983.5,0.0,0.99167,1e-05,1.4138]
[1778559245397,49.39,80982.78,0.0,0.99167,1e-05,1.41458]
[1778559250432,49.39,80983.09,0.0,0.99167,1e-05,1.41425]
[1778559254461,49.39,80988.14,0.0,0.99171,1e-05,1.40878]
[1778559259496,49.39,80989.84,0.0,0.99172,1e-05,1.40653]
[1778559264531,49.39,80997.5,0.0,0.99178,1e-05,1.398]
[1778559269565,49.38,80992.62,0.0,0.99174,1e-05,1.40306]
[1778559270571,49.38,80987.59,0.0,0.99171,1e-05,1.40849]
[1778559275606,49.38,80979.58,0.0,0.99166,1e-05,1.41565]
[1778559280642,49.38,80980.43,0.0,0.99166,1e-05,1.41448]
[1778559285680,49.38,80979.78,0.0,0.99166,1e-05,1.41494]
[1778559290717,49.4,80979.01,0.0,0.99163,1e-05,1.41888]
[1778559295750,49.42,80979.02,0.0,0.99161,1e-05,1.42195]
[1778559300785,49.44,80979.56,0.0,0.9916,1e-05,1.4244]
[1778559306827,49.46,80980.24,0.0,0.99158,1e-05,1.42728]
[1778559309848,49.47,80975.16,0.0,0.99153,1e-05,1.43461]
[1778559312870,49.48,80985.66,0.0,0.99159,1e-05,1.42491]
[1778559313876,49.49,80994.81,0.0,0.99166,1e-05,1.41557]
[1778559314885,49.49,80998.2,0.0,0.99168,1e-05,1.41252]
[1778559318092,49.49,81002.47,0.0,0.99171,1e-05,1.40791]
[1778559320925,49.49,81008.63,0.0,0.99176,1e-05,1.40129]
[1778559321932,49.49,81009.3,0.0,0.99176,1e-05,1.40057]
[1778559326967,49.49,81013.05,0.0,0.99179,1e-05,1.39655]
[1778559332001,49.49,81013.03,0.0,0.9918,1e-05,1.39508]
[1778559336031,49.49,81007.97,0.0,0.99176,1e-05,1.4005]
[1778559341067,49.49,81012.36,0.0,0.99179,1e-05,1.39579]
[1778559343079,49.49,81018.93,0.0,0.99184,1e-05,1.38878]
[1778559344086,49.49,81028.04,0.0,0.99191,1e-05,1.3791]
[1778559345093,49.49,81027.02,0.0,0.9919,1e-05,1.38018]
[1778559348305,49.49,81032.28,0.0,0.99194,1e-05,1.37462]
[1778559350129,49.49,81040.24,0.0,0.99199,1e-05,1.36623]
[1778559351135,49.49,81044.28,0.0,0.99202,1e-05,1.36199]
[1778559353149,49.49,81048.07,0.0,0.99205,1e-05,1.35803]
[1778559356170,49.49,81053.64,0.0,0.99209,1e-05,1.35221]
[1778559358375,49.49,81061.05,0.0,0.99214,1e-05,1.34451]
[1778559360198,49.49,81063.15,0.0,0.99215,1e-05,1.34234]
[1778559365233,49.49,81061.98,0.0,0.99215,1e-05,1.34355]
[1778559367247,49.49,81069.09,0.0,0.9922,1e-05,1.3362]
[1778559368445,49.49,81068.9,0.0,0.99219,1e-05,1.33639]
[1778559371275,49.49,81074.92,0.0,0.99224,1e-05,1.3302]
[1778559373290,49.49,81079.59,0.0,0.99227,1e-05,1.32541]
[1778559376310,49.49,81084.75,0.0,0.9923,1e-05,1.32013]
[1778559379333,49.49,81087.85,0.0,0.99233,1e-05,1.31697]
[1778559384368,49.49,81092.37,0.0,0.99236,1e-05,1.31237]
[1778559386384,49.49,81101.2,0.0,0.99242,1e-05,1.30342]
[1778559387390,49.49,81103.88,0.0,0.99243,1e-05,1.30072]
[1778559390413,49.49,81106.88,0.0,0.99245,1e-05,1.2977]
[1778559392425,49.49,81113.97,0.0,0.99251,1e-05,1.28916]
[1778559393434,49.49,81114.24,0.0,0.99251,1e-05,1.28889]
[1778559398656,49.49,81120.79,0.0,0.99256,1e-05,1.28235]
[1778559405515,49.49,81122.4,0.0,0.99257,1e-05,1.28075]
[1778559408729,49.49,81107.18,0.0,0.99246,1e-05,1.29597]
[1778559410551,49.49,81104.01,0.0,0.99244,1e-05,1.29916]
[1778559415588,49.49,81103.78,0.0,0.99244,1e-05,1.29939]
[1778559420621,49.49,81102.98,0.0,0.99244,1e-05,1.3002]
[1778559424651,49.49,81108.24,0.0,0.99247,1e-05,1.29491]
[1778559428869,49.49,81114.09,0.0,0.99251,1e-05,1.28904]
[1778559434728,49.49,81119.08,0.0,0.99254,1e-05,1.28405]
[1778559436741,49.49,81125.74,0.0,0.99259,1e-05,1.27742]
[1778559441776,49.49,81124.24,0.0,0.99258,1e-05,1.27891]
[1778559446811,49.49,81124.35,0.0,0.99258,1e-05,1.27881]
[1778559451846,49.49,81124.97,0.0,0.99259,1e-05,1.27678]
[1778559456880,49.49,81128.81,0.0,0.99262,1e-05,1.27297]
[1778559461917,49.49,81127.97,0.0,0.99261,1e-05,1.2738]
[1778559466951,49.49,81125.32,0.0,0.99259,1e-05,1.27643]
[1778559471987,49.49,81127.06,0.0,0.99261,1e-05,1.27471]
[1778559477026,49.49,81126.28,0.0,0.9926,1e-05,1.27548]
[1778559482059,49.49,81126.11,0.0,0.9926,1e-05,1.27565]
[1778559485080,49.49,81119.64,0.0,0.99256,1e-05,1.28208]
[1778559487094,49.49,81113.43,0.0,0.99251,1e-05,1.28828]
[1778559488101,49.49,81110.46,0.0,0.99249,1e-05,1.29126]
[1778559494143,49.49,81109.15,0.0,0.99249,1e-05,1.29257]
[1778559499362,49.49,81107.68,0.0,0.99248,1e-05,1.29405]
[1778559505220,49.49,81111.9,0.0,0.9925,1e-05,1.28981]
[1778559511263,49.49,81108.58,0.0,0.99249,1e-05,1.29172]
[1778559518312,49.49,81104.22,0.0,0.99246,1e-05,1.2961]
[1778559523346,49.49,81107.26,0.0,0.99248,1e-05,1.29305]
[1778559529573,49.49,81112.52,0.0,0.99252,1e-05,1.28778]
[1778559536438,49.49,81116.29,0.0,0.99254,1e-05,1.28401]
[1778559541472,49.49,81118.66,0.0,0.99256,1e-05,1.28165]
[1778559546508,49.49,81122.12,0.0,0.99258,1e-05,1.2782]
[1778559555571,49.49,81123.36,0.0,0.99259,1e-05,1.27697]
[1778559560606,49.49,81127.04,0.0,0.99261,1e-05,1.27332]
[1778559564633,49.49,81135.9,0.0,0.99267,1e-05,1.26457]
[1778559565641,49.49,81137.3,0.0,0.99268,1e-05,1.26319]
[1778559568664,49.49,81142.68,0.0,0.99272,1e-05,1.2579]
[1778559569853,49.49,81145.31,0.0,0.99273,1e-05,1.25532]
[1778559575710,49.49,81144.31,0.0,0.99273,1e-05,1.25491]
[1778559580746,49.49,81146.6,0.0,0.99275,1e-05,1.25267]
[1778559585781,49.49,81142.54,0.0,0.99272,1e-05,1.25664]
[1778559590817,49.49,81140.99,0.0,0.99271,1e-05,1.25816]
[1778559595852,49.49,81139.36,0.0,0.9927,1e-05,1.25976]
[1778559600887,49.49,81134.66,0.0,0.99267,1e-05,1.26439]
[1778559605921,49.49,81135.18,0.0,0.99267,1e-05,1.26388]
[1778559610957,49.49,81137.15,0.0,0.99269,1e-05,1.26194]
[1778559615992,49.49,81137.26,0.0,0.99269,1e-05,1.26183]
[1778559621032,49.49,81138.63,0.0,0.9927,1e-05,1.26048]
[1778559626063,49.49,81134.06,0.0,0.99267,1e-05,1.26498]
[1778559631100,49.49,81134.33,0.0,0.99268,1e-05,1.26331]
[1778559636135,49.49,81134.77,0.0,0.99268,1e-05,1.26288]
[1778559641173,49.49,81134.52,0.0,0.99268,1e-05,1.26313]
[1778559646205,49.49,81134.51,0.0,0.99268,1e-05,1.26314]
[1778559651240,49.49,81133.04,0.0,0.99267,1e-05,1.26458]
[1778559656275,49.49,81135.14,0.0,0.99268,1e-05,1.26252]
[1778559661311,49.49,81134.68,0.0,0.99268,1e-05,1.26297]
[1778559666345,49.49,81134.12,0.0,0.99268,1e-05,1.26352]
[1778559671380,49.49,81136.9,0.0,0.99269,1e-05,1.26078]
[1778559676417,49.49,81141.07,0.0,0.99272,1e-05,1.25669]
[1778559681450,49.49,81138.36,0.0,0.9927,1e-05,1.25935]
[1778559686486,49.49,81137.47,0.0,0.9927,1e-05,1.26022]
[1778559691521,49.49,81137.08,0.0,0.9927,1e-05,1.25921]
[1778559697563,49.49,81137.52,0.0,0.99271,1e-05,1.25878]
[1778559702598,49.49,81137.38,0.0,0.9927,1e-05,1.25892]
[1778559707633,49.49,81137.4,0.0,0.99271,1e-05,1.2589]
[1778559712668,49.49,81139.79,0.0,0.99272,1e-05,1.25655]
[1778559717704,49.49,81138.51,0.0,0.99271,1e-05,1.25781]
[1778559723746,49.49,81138.44,0.0,0.99271,1e-05,1.25788]
[1778559728782,49.49,81140.23,0.0,0.99272,1e-05,1.25612]
[1778559733817,49.49,81141.13,0.0,0.99273,1e-05,1.25524]
[1778559738855,49.49,81140.53,0.0,0.99273,1e-05,1.25583]
[1778559743895,49.49,81141.86,0.0,0.99273,1e-05,1.25452]
[1778559748931,49.49,81142.59,0.0,0.99274,1e-05,1.25381]
[1778559753966,49.49,81143.11,0.0,0.99275,1e-05,1.25191]
[1778559759001,49.49,81142.68,0.0,0.99275,1e-05,1.25233]
[1778559764037,49.49,81147.42,0.0,0.99278,1e-05,1.2477]
[1778559769071,49.49,81146.02,0.0,0.99277,1e-05,1.24907]
[1778559774106,49.49,81148.85,0.0,0.99279,1e-05,1.24631]
[1778559780148,49.49,81150.21,0.0,0.9928,1e-05,1.24499]
[1778559785186,49.49,81146.71,0.0,0.99277,1e-05,1.24839]
[1778559790219,49.49,81145.99,0.0,0.99277,1e-05,1.2491]
[1778559793239,49.49,81138.98,0.0,0.99272,1e-05,1.25595]
[1778559795253,49.49,81145.49,0.0,0.99277,1e-05,1.24958]
[1778559797267,49.49,81147.54,0.0,0.99278,1e-05,1.24759]
[1778559802302,49.49,81147.44,0.0,0.99278,1e-05,1.24768]
[1778559810358,49.49,81146.29,0.0,0.99277,1e-05,1.2488]
[1778559815393,49.49,81145.44,0.0,0.99277,1e-05,1.24824]
[1778559819422,49.49,81139.87,0.0,0.99274,1e-05,1.25369]
[1778559824457,49.49,81138.57,0.0,0.99273,1e-05,1.25496]
[1778559829491,49.49,81138.43,0.0,0.99273,1e-05,1.2551]
[1778559834529,49.49,81138.3,0.0,0.99273,1e-05,1.25522]
[1778559836543,49.49,81132.05,0.0,0.99269,1e-05,1.26136]
[1778559841811,49.49,81132.29,0.0,0.99269,1e-05,1.26112]
[1778559845607,49.49,81126.83,0.0,0.99265,1e-05,1.2665]
[1778559850641,49.49,81125.08,0.0,0.99264,1e-05,1.26823]
[1778559855676,49.49,81127.64,0.0,0.99266,1e-05,1.2657]
[1778559860711,49.49,81129.43,0.0,0.99267,1e-05,1.26394]
[1778559865746,49.49,81129.41,0.0,0.99267,1e-05,1.26396]
[1778559869774,49.49,81136.71,0.0,0.99272,1e-05,1.25678]
[1778559873802,49.49,81142.89,0.0,0.99276,1e-05,1.24934]
[1778559878837,49.49,81139.52,0.0,0.99274,1e-05,1.25264]
[1778559883872,49.49,81141.62,0.0,0.99276,1e-05,1.25058]
[1778559888909,49.49,81142.7,0.0,0.99276,1e-05,1.24953]
[1778559893945,49.49,81133.41,0.0,0.9927,1e-05,1.25862]
[1778559894951,49.49,81129.08,0.0,0.99267,1e-05,1.26288]
[1778559899986,49.49,81132.59,0.0,0.9927,1e-05,1.25943]
[1778559902239,49.49,81126.63,0.0,0.99266,1e-05,1.2653]
[1778559904018,49.49,81131.66,0.0,0.99269,1e-05,1.26034]
[1778559906029,49.49,81136.58,0.0,0.99272,1e-05,1.25551]
[1778559911064,49.49,81137.5,0.0,0.99273,1e-05,1.25461]
[1778559914085,49.49,81144.88,0.0,0.99278,1e-05,1.2474]
[1778559919120,49.49,81147.86,0.0,0.9928,1e-05,1.2445]
[1778559922379,49.49,81150.92,0.0,0.99282,1e-05,1.24153]
[1778559928183,49.49,81153.8,0.0,0.99284,1e-05,1.23873]
[1778559933218,49.49,81155.09,0.0,0.99285,1e-05,1.2361]
[1778559938253,49.49,81157.76,0.0,0.99287,1e-05,1.23352]
[1778559943288,49.49,81160.58,0.0,0.99289,1e-05,1.2308]
[1778559948323,49.49,81160.26,0.0,0.99288,1e-05,1.23111]
[1778559953358,49.49,81162.64,0.0,0.9929,1e-05,1.22882]
[1778559961415,49.49,81165.34,0.0,0.99292,1e-05,1.22622]
[1778559966449,49.49,81166.83,0.0,0.99293,1e-05,1.22479]
[1778559972729,49.49,81165.73,0.0,0.99292,1e-05,1.22585]
[1778559977526,49.49,81164.28,0.0,0.99291,1e-05,1.22724]
[1778559982799,49.49,81171.91,0.0,0.99296,1e-05,1.21992]
[1778559983568,49.49,81171.91,0.0,0.99296,1e-05,1.21992]
[1778559986596,49.49,81178.79,0.0,0.993,1e-05,1.21335]
[1778559987603,49.49,81189.57,0.0,0.99307,1e-05,1.20312]
[1778559988610,49.49,81187.39,0.0,0.99306,1e-05,1.20519]
[1778559993647,49.49,81183.01,0.0,0.99304,1e-05,1.20798]
[1778559998680,49.49,81181.01,0.0,0.99302,1e-05,1.20988]
[1778560000694,49.49,81190.64,0.0,0.99308,1e-05,1.20076]
[1778560001702,49.49,81188.94,0.0,0.99307,1e-05,1.20237]
[1778560006736,49.49,81190.71,0.0,0.99308,1e-05,1.20069]
[1778560011772,49.49,81191.96,0.0,0.99309,1e-05,1.19951]
[1778560016807,49.49,81192.73,0.0,0.9931,1e-05,1.19879]
[1778560021842,49.49,81194.33,0.0,0.99311,1e-05,1.19728]
[1778560026880,49.49,81198.54,0.0,0.99313,1e-05,1.19332]
[1778560031914,49.49,81201.44,0.0,0.99315,1e-05,1.1906]
[1778560034937,49.49,81196.32,0.0,0.99312,1e-05,1.19541]
[1778560039974,49.49,81191.84,0.0,0.99309,1e-05,1.19963]
[1778560045010,49.49,81184.03,0.0,0.99304,1e-05,1.20701]
[1778560046017,49.49,81182.74,0.0,0.99303,1e-05,1.20824]
[1778560049037,49.49,81176.93,0.0,0.993,1e-05,1.21376]
[1778560054072,49.49,81177.78,0.0,0.99301,1e-05,1.21159]
[1778560059109,49.49,81177.94,0.0,0.99301,1e-05,1.21144]
[1778560061122,49.49,81183.29,0.0,0.99305,1e-05,1.20636]
[1778560062157,49.49,81184.04,0.0,0.99305,1e-05,1.20565]
[1778560067192,49.49,81181.58,0.0,0.99304,1e-05,1.20798]
[1778560073435,49.49,81177.21,0.0,0.99301,1e-05,1.21213]
[1778560079277,49.49,81177.08,0.0,0.99301,1e-05,1.21226]
[1778560083505,49.49,81171.9,0.0,0.99297,1e-05,1.2172]
[1778560089347,49.49,81172.43,0.0,0.99298,1e-05,1.21669]
[1778560094382,49.49,81172.12,0.0,0.99298,1e-05,1.21699]
[1778560099416,49.49,81172.33,0.0,0.99298,1e-05,1.21679]
[1778560105458,49.49,81174.68,0.0,0.99299,1e-05,1.21454]
[1778560108488,49.49,81185.41,0.0,0.99306,1e-05,1.20435]
[1778560109490,49.49,81186.83,0.0,0.99307,1e-05,1.20301]
[1778560114525,49.49,81186.37,0.0,0.99307,1e-05,1.20209]
[1778560124594,49.49,81189.61,0.0,0.99309,1e-05,1.19903]
[1778560130639,49.49,81191.11,0.0,0.9931,1e-05,1.19761]
[1778560135675,49.49,81192.47,0.0,0.99311,1e-05,1.19633]
[1778560140712,49.49,81196.9,0.0,0.99314,1e-05,1.19217]
[1778560145745,49.49,81198.48,0.0,0.99315,1e-05,1.19069]
[1778560150784,49.49,81196.64,0.0,0.99314,1e-05,1.19241]
[1778560155816,49.49,81195.96,0.0,0.99313,1e-05,1.19305]
[1778560160851,49.49,81198.09,0.0,0.99315,1e-05,1.19105]
[1778560166893,49.49,81199.65,0.0,0.99316,1e-05,1.18959]
[1778560171927,49.49,81200.68,0.0,0.99317,1e-05,1.18728]
[1778560176964,49.49,81194.05,0.0,0.99313,1e-05,1.1935]
[1778560181999,49.49,81194.87,0.0,0.99313,1e-05,1.19273]
[1778560187035,49.49,81196.19,0.0,0.99314,1e-05,1.19149]
[1778560193076,49.49,81196.91,0.0,0.99315,1e-05,1.19081]
[1778560198111,49.49,81197.2,0.0,0.99315,1e-05,1.19054]
[1778560204350,49.49,81197.92,0.0,0.99315,1e-05,1.18987]
[1778560210195,49.49,81200.48,0.0,0.99317,1e-05,1.18747]
[1778560215235,49.49,81199.88,0.0,0.99316,1e-05,1.18803]
[1778560221272,49.49,81195.62,0.0,0.99314,1e-05,1.19202]
[1778560226308,49.49,81194.84,0.0,0.99313,1e-05,1.19276]
[1778560231342,49.49,81193.57,0.0,0.99313,1e-05,1.1926]
[1778560236379,49.49,81194.68,0.0,0.99314,1e-05,1.19156]
[1778560241411,49.49,81194.08,0.0,0.99314,1e-05,1.19212]
[1778560246448,49.49,81189.17,0.0,0.99311,1e-05,1.19674]
[1778560251489,49.49,81188.59,0.0,0.9931,1e-05,1.19729]
[1778560254700,49.49,81193.52,0.0,0.99313,1e-05,1.19265]
[1778560260545,49.49,81198.66,0.0,0.99316,1e-05,1.18783]
[1778560264574,49.49,81204.42,0.0,0.9932,1e-05,1.18245]
[1778560267594,49.49,81211.67,0.0,0.99324,1e-05,1.1757]
[1778560273635,49.49,81211.74,0.0,0.99325,1e-05,1.17564]
[1778560278671,49.49,81208.29,0.0,0.99322,1e-05,1.17884]
[1778560283706,49.49,81206.51,0.0,0.99321,1e-05,1.1805]
[1778560288741,49.49,81206.96,0.0,0.99322,1e-05,1.18008]
[1778560292769,49.49,81201.48,0.0,0.99319,1e-05,1.18385]
[1778560294980,49.49,81198.26,0.0,0.99317,1e-05,1.18686]
[1778560300825,49.49,81196.81,0.0,0.99316,1e-05,1.18822]
[1778560305860,49.49,81198.03,0.0,0.99317,1e-05,1.18708]
[1778560313916,49.49,81198.19,0.0,0.99317,1e-05,1.18693]
[1778560318951,49.49,81200.8,0.0,0.99319,1e-05,1.18449]
[1778560323986,49.49,81203.78,0.0,0.9932,1e-05,1.18171]
[1778560328018,49.49,81208.79,0.0,0.99323,1e-05,1.17704]
[1778560332043,49.49,81213.22,0.0,0.99326,1e-05,1.17293]
[1778560339093,49.49,81215.26,0.0,0.99327,1e-05,1.17105]
[1778560344127,49.49,81212.25,0.0,0.99326,1e-05,1.17383]
[1778560351177,49.49,81213.17,0.0,0.99327,1e-05,1.17165]
[1778560359233,49.49,81214.13,0.0,0.99327,1e-05,1.17076]
[1778560364268,49.49,81212.29,0.0,0.99326,1e-05,1.17246]
[1778560369307,49.49,81210.17,0.0,0.99325,1e-05,1.17443]
[1778560374342,49.49,81209.96,0.0,0.99325,1e-05,1.17462]
[1778560379379,49.49,81211.18,0.0,0.99326,1e-05,1.17349]
[1778560385613,49.49,81210.97,0.0,0.99326,1e-05,1.17369]
[1778560391461,49.49,81212.51,0.0,0.99326,1e-05,1.17226]
[1778560396497,49.49,81212.78,0.0,0.99327,1e-05,1.17201]
[1778560401532,49.49,81212.87,0.0,0.99327,1e-05,1.17193]
[1778560406567,49.49,81212.2,0.0,0.99326,1e-05,1.17255]
[1778560411603,49.49,81210.7,0.0,0.99326,1e-05,1.1726]
[1778560416637,49.49,81210.99,0.0,0.99326,1e-05,1.17234]
[1778560421672,49.49,81211.38,0.0,0.99327,1e-05,1.17197]
[1778560426708,49.49,81211.79,0.0,0.99327,1e-05,1.17159]
[1778560432749,49.49,81211.23,0.0,0.99326,1e-05,1.17211]
[1778560438791,49.49,81211.47,0.0,0.99327,1e-05,1.17189]
[1778560443827,49.49,81207.21,0.0,0.99324,1e-05,1.17584]
[1778560445840,49.49,81201.77,0.0,0.99321,1e-05,1.1809]
[1778560450875,49.49,81197.83,0.0,0.99318,1e-05,1.18458]
[1778560456108,49.49,81197.42,0.0,0.99318,1e-05,1.18496]
[1778560466180,49.49,81197.55,0.0,0.99318,1e-05,1.18484]
[1778560472022,49.49,81191.41,0.0,0.99315,1e-05,1.18924]
[1778560477057,49.49,81190.41,0.0,0.99314,1e-05,1.19018]
[1778560483098,49.49,81189.78,0.0,0.99314,1e-05,1.19077]
[1778560488134,49.49,81201.39,0.0,0.99321,1e-05,1.17992]
[1778560489142,49.49,81201.91,0.0,0.99321,1e-05,1.17943]
[1778560494176,49.49,81203.77,0.0,0.99323,1e-05,1.1777]
[1778560499211,49.49,81207.23,0.0,0.99325,1e-05,1.17449]
[1778560504248,49.49,81199.96,0.0,0.9932,1e-05,1.18125]
[1778560509283,49.49,81202.54,0.0,0.99322,1e-05,1.17885]
[1778560515325,49.49,81199.84,0.0,0.9932,1e-05,1.18136]
[1778560520360,49.49,81198.71,0.0,0.99319,1e-05,1.18242]
[1778560525395,49.49,81200.55,0.0,0.99321,1e-05,1.1807]
[1778560530431,49.49,81200.07,0.0,0.9932,1e-05,1.18115]
[1778560535465,49.49,81202.43,0.0,0.99323,1e-05,1.17761]
[1778560537479,49.49,81206.42,0.0,0.99325,1e-05,1.17391]
[1778560542514,49.49,81207.28,0.0,0.99325,1e-05,1.17311]
[1778560547549,49.49,81208.04,0.0,0.99326,1e-05,1.1724]
[1778560548556,49.49,81213.9,0.0,0.9933,1e-05,1.16699]
[1778560549562,49.49,81217.59,0.0,0.99332,1e-05,1.16358]
[1778560555605,49.49,81216.58,0.0,0.99331,1e-05,1.16451]
[1778560560640,49.49,81221.58,0.0,0.99334,1e-05,1.15992]
[1778560565682,49.49,81220.96,0.0,0.99334,1e-05,1.16048]
[1778560571725,49.49,81220.88,0.0,0.99334,1e-05,1.16056]
[1778560574746,49.49,81229.81,0.0,0.99339,1e-05,1.15238]
[1778560575753,49.49,81230.84,0.0,0.9934,1e-05,1.15144]
[1778560580792,49.49,81232.61,0.0,0.99341,1e-05,1.14983]
[1778560585827,49.49,81231.99,0.0,0.9934,1e-05,1.15039]
[1778560591869,49.49,81227.36,0.0,0.99338,1e-05,1.1533]
[1778560596904,49.49,81223.68,0.0,0.99336,1e-05,1.15667]
[1778560601939,49.49,81224.94,0.0,0.99337,1e-05,1.15551]
[1778560606973,49.49,81225.49,0.0,0.99337,1e-05,1.15501]
[1778560612009,49.49,81226.84,0.0,0.99338,1e-05,1.15378]
[1778560617054,49.49,81225.16,0.0,0.99337,1e-05,1.15531]
[1778560622103,49.49,81226.59,0.0,0.99338,1e-05,1.154]
[1778560627305,49.49,81229.26,0.0,0.9934,1e-05,1.15157]
[1778560633178,49.49,81230.06,0.0,0.9934,1e-05,1.15084]
[1778560638213,49.49,81233.01,0.0,0.99342,1e-05,1.14815]
[1778560643248,49.49,81231.3,0.0,0.99341,1e-05,1.14971]
[1778560648286,49.49,81230.86,0.0,0.99341,1e-05,1.15011]
[1778560651306,49.49,81235.68,0.0,0.99344,1e-05,1.14441]
[1778560656343,49.49,81236.19,0.0,0.99344,1e-05,1.14395]
[1778560661378,49.49,81237.32,0.0,0.99345,1e-05,1.14292]
[1778560666413,49.49,81237.11,0.0,0.99345,1e-05,1.14311]
[1778560671448,49.49,81235.57,0.0,0.99344,1e-05,1.14451]
[1778560676483,49.49,81232.4,0.0,0.99342,1e-05,1.14739]
[1778560679506,49.49,81227.7,0.0,0.99339,1e-05,1.15167]
[1778560684539,49.49,81227.98,0.0,0.9934,1e-05,1.15142]
[1778560689574,49.49,81229.74,0.0,0.99341,1e-05,1.14981]
[1778560695616,49.49,81230.04,0.0,0.99341,1e-05,1.14954]
[1778560700651,49.49,81227.71,0.0,0.99339,1e-05,1.15166]
[1778560705687,49.49,81231.78,0.0,0.99342,1e-05,1.14795]
[1778560710722,49.49,81236.11,0.0,0.99344,1e-05,1.14402]
[1778560715756,49.49,81235.53,0.0,0.99345,1e-05,1.14323]
[1778560720791,49.49,81231.18,0.0,0.99342,1e-05,1.14719]
[1778560726834,49.49,81229.78,0.0,0.99341,1e-05,1.14846]
[1778560732876,49.49,81226.59,0.0,0.99339,1e-05,1.15137]
[1778560738083,49.49,81228.57,0.0,0.99341,1e-05,1.14956]
[1778560743953,49.49,81228.16,0.0,0.9934,1e-05,1.14994]
[1778560748988,49.49,81228.32,0.0,0.9934,1e-05,1.14979]
[1778560754026,49.49,81232.07,0.0,0.99343,1e-05,1.14638]
[1778560759058,49.49,81233.45,0.0,0.99344,1e-05,1.14512]
[1778560764093,49.49,81233.24,0.0,0.99343,1e-05,1.14531]
[1778560769129,49.49,81232.68,0.0,0.99343,1e-05,1.14582]
[1778560772150,49.49,81240.86,0.0,0.99349,1e-05,1.1371]
[1778560777192,49.49,81239.43,0.0,0.99348,1e-05,1.13839]
[1778560780212,49.49,81244.93,0.0,0.99351,1e-05,1.13343]
[1778560786254,49.49,81243.53,0.0,0.9935,1e-05,1.13469]
[1778560791288,49.49,81242.31,0.0,0.9935,1e-05,1.13579]
[1778560796324,49.49,81241.43,0.0,0.99349,1e-05,1.13659]
[1778560801359,49.49,81241.49,0.0,0.99349,1e-05,1.13653]
[1778560806394,49.49,81242.0,0.0,0.99349,1e-05,1.13607]
[1778560811428,49.49,81242.37,0.0,0.9935,1e-05,1.13574]
[1778560816464,49.49,81243.87,0.0,0.9935,1e-05,1.13438]
[1778560821499,49.49,81247.72,0.0,0.99353,1e-05,1.13092]
[1778560825527,49.49,81252.92,0.0,0.99356,1e-05,1.12625]
[1778560832577,49.49,81250.97,0.0,0.99355,1e-05,1.1267]
[1778560837612,49.49,81248.59,0.0,0.99354,1e-05,1.12884]
[1778560842648,49.49,81246.62,0.0,0.99353,1e-05,1.13061]
[1778560847685,49.49,81244.63,0.0,0.99352,1e-05,1.1324]
[1778560852717,49.49,81243.24,0.0,0.99351,1e-05,1.13365]
[1778560858934,49.49,81240.01,0.0,0.99349,1e-05,1.13656]
[1778560864802,49.49,81240.04,0.0,0.99349,1e-05,1.13654]
[1778560869840,49.49,81241.07,0.0,0.9935,1e-05,1.13561]
[1778560874879,49.49,81241.36,0.0,0.9935,1e-05,1.13534]
[1778560880918,49.49,81241.74,0.0,0.9935,1e-05,1.135]
[1778560883938,49.49,81237.78,0.0,0.99348,1e-05,1.13858]
[1778560886961,49.49,81233.52,0.0,0.99345,1e-05,1.14244]
[1778560891995,49.49,81238.12,0.0,0.99349,1e-05,1.13696]
[1778560897033,49.49,81239.35,0.0,0.99349,1e-05,1.13585]
[1778560902066,49.49,81239.0,0.0,0.99349,1e-05,1.13617]
[1778560907101,49.49,81239.53,0.0,0.99349,1e-05,1.13569]
[1778560912136,49.49,81239.99,0.0,0.9935,1e-05,1.13528]
[1778560917171,49.49,81244.2,0.0,0.99352,1e-05,1.13148]
[1778560922210,49.49,81241.76,0.0,0.99351,1e-05,1.13368]
[1778560927241,49.49,81238.56,0.0,0.99349,1e-05,1.13657]
[1778560932276,49.49,81239.37,0.0,0.99349,1e-05,1.13584]
[1778560937315,49.49,81239.9,0.0,0.9935,1e-05,1.13536]
[1778560942348,49.49,81242.51,0.0,0.99351,1e-05,1.133]
[1778560948387,49.49,81242.68,0.0,0.99351,1e-05,1.13285]
[1778560953423,49.49,81244.81,0.0,0.99353,1e-05,1.12963]
[1778560958458,49.49,81241.86,0.0,0.99351,1e-05,1.13229]
[1778560963493,49.49,81244.32,0.0,0.99353,1e-05,1.13007]
[1778560968528,49.49,81245.22,0.0,0.99353,1e-05,1.12926]
[1778560973565,49.49,81244.35,0.0,0.99353,1e-05,1.13005]
[1778560978598,49.49,81243.03,0.0,0.99352,1e-05,1.13123]
[1778560983633,49.49,81244.53,0.0,0.99353,1e-05,1.12988]
[1778560988668,49.49,81243.9,0.0,0.99353,1e-05,1.13045]
[1778560993706,49.49,81242.12,0.0,0.99352,1e-05,1.13205]
[1778560998741,49.49,81242.76,0.0,0.99352,1e-05,1.13148]
[1778561003775,49.49,81244.28,0.0,0.99353,1e-05,1.13011]
[1778561009990,49.49,81244.25,0.0,0.99353,1e-05,1.13014]
[1778561015859,49.49,81243.82,0.0,0.99353,1e-05,1.12922]
[1778561020894,49.49,81243.12,0.0,0.99353,1e-05,1.12985]
[1778561026938,49.49,81244.1,0.0,0.99354,1e-05,1.12897]
[1778561031971,49.49,81243.53,0.0,0.99353,1e-05,1.12948]
[1778561037007,49.49,81243.2,0.0,0.99353,1e-05,1.12978]
[1778561039020,49.49,81237.31,0.0,0.99349,1e-05,1.13509]
[1778561040202,49.49,81230.86,0.0,0.99346,1e-05,1.14092]
[1778561042042,49.49,81228.63,0.0,0.99344,1e-05,1.14294]
[1778561047078,49.49,81226.31,0.0,0.99343,1e-05,1.14505]
[1778561052113,49.49,81224.85,0.0,0.99342,1e-05,1.14638]
[1778561057147,49.49,81225.2,0.0,0.99342,1e-05,1.14606]
[1778561065203,49.49,81223.09,0.0,0.99341,1e-05,1.14798]
[1778561070417,49.49,81223.1,0.0,0.99341,1e-05,1.14797]
[1778561076279,49.49,81224.32,0.0,0.99342,1e-05,1.14555]
[1778561081315,49.49,81225.35,0.0,0.99343,1e-05,1.14461]
[1778561086350,49.49,81225.05,0.0,0.99343,1e-05,1.14488]
[1778561091388,49.49,81226.23,0.0,0.99344,1e-05,1.14381]
[1778561096419,49.49,81226.12,0.0,0.99344,1e-05,1.14391]
[1778561101455,49.49,81228.66,0.0,0.99345,1e-05,1.1416]
[1778561106490,49.49,81228.52,0.0,0.99345,1e-05,1.14173]
[1778561108504,49.49,81234.68,0.0,0.99349,1e-05,1.13615]
[1778561113542,49.49,81235.39,0.0,0.99349,1e-05,1.13551]
[1778561115557,49.49,81239.57,0.0,0.99352,1e-05,1.13174]
[1778561120590,49.49,81241.33,0.0,0.99353,1e-05,1.13016]
[1778561125625,49.49,81242.02,0.0,0.99353,1e-05,1.12954]
[1778561130660,49.49,81238.37,0.0,0.99351,1e-05,1.13282]
[1778561135695,49.49,81237.47,0.0,0.99351,1e-05,1.13233]
[1778561140907,49.49,81234.31,0.0,0.99349,1e-05,1.13518]
[1778561146772,49.49,81234.24,0.0,0.99349,1e-05,1.13525]
[1778561151807,49.49,81229.77,0.0,0.99346,1e-05,1.13929]
[1778561155835,49.49,81236.82,0.0,0.99351,1e-05,1.13292]
[1778561161048,49.49,81237.8,0.0,0.99351,1e-05,1.13203]
[1778561166914,49.49,81237.32,0.0,0.99351,1e-05,1.13247]
[1778561171949,49.49,81238.65,0.0,0.99352,1e-05,1.13127]
[1778561176985,49.49,81241.91,0.0,0.99354,1e-05,1.12834]
[1778561182025,49.49,81240.83,0.0,0.99353,1e-05,1.12931]
[1778561187056,49.49,81240.17,0.0,0.99353,1e-05,1.1299]
[1778561192091,49.49,81239.85,0.0,0.99353,1e-05,1.12889]
[1778561195112,49.49,81239.88,0.0,0.99353,1e-05,1.12886]
[1778561197126,49.49,81239.81,0.0,0.99353,1e-05,1.12892]
[1778561202161,49.49,81237.43,0.0,0.99352,1e-05,1.13106]
[1778561208203,49.49,81234.76,0.0,0.9935,1e-05,1.13347]
[1778561213238,49.49,81234.75,0.0,0.9935,1e-05,1.13348]
[1778561218272,49.49,81235.42,0.0,0.99351,1e-05,1.13288]
[1778561223308,49.49,81235.62,0.0,0.99351,1e-05,1.1327]
[1778561228343,49.49,81236.14,0.0,0.99351,1e-05,1.13223]
[1778561233378,49.49,81239.42,0.0,0.99353,1e-05,1.12927]
[1778561238413,49.49,81242.58,0.0,0.99355,1e-05,1.12644]
[1778561243450,49.49,81245.28,0.0,0.99356,1e-05,1.12402]
[1778561248483,49.49,81243.71,0.0,0.99355,1e-05,1.12542]
[1778561258553,49.49,81243.58,0.0,0.99356,1e-05,1.12424]
[1778561260567,49.49,81248.75,0.0,0.99359,1e-05,1.11962]
[1778561265604,49.49,81252.47,0.0,0.99361,1e-05,1.1163]
[1778561270637,49.49,81252.18,0.0,0.99361,1e-05,1.11656]
[1778561275672,49.49,81251.83,0.0,0.99361,1e-05,1.11687]
[1778561280706,49.49,81251.92,0.0,0.99361,1e-05,1.11679]
[1778561286749,49.49,81248.72,0.0,0.99359,1e-05,1.11965]
[1778561290777,49.49,81253.98,0.0,0.99362,1e-05,1.11496]
[1778561292791,49.49,81258.37,0.0,0.99365,1e-05,1.11106]
[1778561297827,49.49,81259.95,0.0,0.99366,1e-05,1.10966]
[1778561300847,49.49,81253.84,0.0,0.99362,1e-05,1.11508]
[1778561307896,49.49,81255.95,0.0,0.99363,1e-05,1.11321]
[1778561314945,49.49,81254.48,0.0,0.99363,1e-05,1.11322]
[1778561319980,49.49,81255.59,0.0,0.99364,1e-05,1.11224]
[1778561325016,49.49,81253.12,0.0,0.99362,1e-05,1.11443]
[1778561330052,49.49,81253.99,0.0,0.99363,1e-05,1.11366]
[1778561335086,49.49,81254.85,0.0,0.99363,1e-05,1.1129]
[1778561342311,49.49,81254.3,0.0,0.99363,1e-05,1.11338]
[1778561348177,49.49,81253.98,0.0,0.99363,1e-05,1.11367]
[1778561353212,49.49,81254.39,0.0,0.99363,1e-05,1.1133]
[1778561358247,49.49,81255.08,0.0,0.99364,1e-05,1.11269]
[1778561363282,49.49,81254.39,0.0,0.99363,1e-05,1.1133]
[1778561368317,49.49,81254.3,0.0,0.99363,1e-05,1.11338]
[1778561373353,49.49,81254.33,0.0,0.99364,1e-05,1.11207]
[1778561378388,49.49,81255.6,0.0,0.99365,1e-05,1.11094]
[1778561383423,49.49,81255.06,0.0,0.99364,1e-05,1.11142]
[1778561388459,49.49,81252.85,0.0,0.99363,1e-05,1.11338]
[1778561391480,49.49,81257.85,0.0,0.99366,1e-05,1.10895]
[1778561396514,49.49,81258.28,0.0,0.99366,1e-05,1.10857]
[1778561401550,49.49,81257.33,0.0,0.99366,1e-05,1.10941]
[1778561406584,49.49,81255.64,0.0,0.99365,1e-05,1.11091]
[1778561411619,49.49,81254.79,0.0,0.99364,1e-05,1.11166]
[1778561416654,49.49,81255.28,0.0,0.99364,1e-05,1.11123]
[1778561421689,49.49,81254.94,0.0,0.99364,1e-05,1.11153]
[1778561426735,49.49,81254.06,0.0,0.99364,1e-05,1.11231]
[1778561431760,49.49,81254.07,0.0,0.99364,1e-05,1.11101]
[1778561436795,49.49,81251.95,0.0,0.99363,1e-05,1.11289]
[1778561441830,49.49,81253.19,0.0,0.99364,1e-05,1.11179]
[1778561446866,49.49,81253.87,0.0,0.99364,1e-05,1.11119]
[1778561451903,49.49,81254.43,0.0,0.99365,1e-05,1.11069]
[1778561456935,49.49,81255.2,0.0,0.99365,1e-05,1.11001]
[1778561461981,49.49,81253.43,0.0,0.99364,1e-05,1.11158]
[1778561467013,49.49,81253.05,0.0,0.99364,1e-05,1.11192]
[1778561472048,49.49,81253.77,0.0,0.99364,1e-05,1.11128]
[1778561477083,49.49,81251.56,0.0,0.99363,1e-05,1.11324]
[1778561482118,49.49,81251.32,0.0,0.99363,1e-05,1.11345]
[1778561483301,49.49,81243.58,0.0,0.99358,1e-05,1.12035]
[1778561485139,49.49,81242.29,0.0,0.99357,1e-05,1.12151]
[1778561490175,49.49,81241.74,0.0,0.99357,1e-05,1.122]
[1778561497222,49.49,81247.36,0.0,0.99361,1e-05,1.11569]
[1778561499237,49.49,81249.96,0.0,0.99363,1e-05,1.11337]
[1778561503441,49.49,81255.77,0.0,0.99366,1e-05,1.10822]
[1778561506286,49.49,81261.83,0.0,0.9937,1e-05,1.10286]
[1778561511321,49.49,81265.52,0.0,0.99372,1e-05,1.09961]
[1778561516357,49.49,81267.96,0.0,0.99373,1e-05,1.09747]
[1778561521391,49.49,81265.27,0.0,0.99372,1e-05,1.09983]
[1778561525420,49.49,81257.92,0.0,0.99367,1e-05,1.10632]
[1778561527434,49.49,81255.09,0.0,0.99366,1e-05,1.10882]
[1778561530457,49.49,81249.35,0.0,0.99362,1e-05,1.11392]
[1778561536497,49.49,81248.49,0.0,0.99362,1e-05,1.11468]
[1778561541531,49.49,81245.84,0.0,0.9936,1e-05,1.11704]
[1778561548581,49.49,81244.44,0.0,0.99359,1e-05,1.11829]
[1778561553794,49.49,81241.8,0.0,0.99359,1e-05,1.11935]
[1778561559658,49.49,81237.99,0.0,0.99356,1e-05,1.12276]
[1778561564693,49.49,81235.56,0.0,0.99355,1e-05,1.12494]
[1778561569729,49.49,81234.06,0.0,0.99354,1e-05,1.12628]
[1778561570735,49.49,81215.21,0.0,0.99343,1e-05,1.14332]
[1778561571742,49.49,81214.86,0.0,0.99343,1e-05,1.14363]
[1778561576777,49.49,81215.68,0.0,0.99343,1e-05,1.14289]
[1778561581812,49.49,81215.88,0.0,0.99343,1e-05,1.14271]
[1778561587854,49.49,81216.74,0.0,0.99344,1e-05,1.14192]
[1778561592889,49.49,81214.82,0.0,0.99343,1e-05,1.14367]
[1778561597924,49.49,81215.96,0.0,0.99343,1e-05,1.14263]
[1778561599938,49.49,81210.55,0.0,0.9934,1e-05,1.14756]
[1778561604152,49.49,81202.31,0.0,0.99335,1e-05,1.1551]
[1778561605980,49.49,81201.34,0.0,0.99334,1e-05,1.15599]
[1778561611015,49.49,81201.36,0.0,0.99335,1e-05,1.15464]
[1778561623101,49.49,81204.07,0.0,0.99337,1e-05,1.15216]
[1778561625115,49.49,81210.56,0.0,0.99341,1e-05,1.14623]
[1778561627129,49.49,81212.78,0.0,0.99342,1e-05,1.14421]
[1778561632164,49.49,81212.51,0.0,0.99342,1e-05,1.14446]
[1778561634178,49.49,81209.79,0.0,0.9934,1e-05,1.14693]
[1778561639213,49.49,81212.39,0.0,0.99342,1e-05,1.14457]
[1778561645255,49.49,81211.26,0.0,0.99341,1e-05,1.14559]
[1778561650290,49.49,81212.27,0.0,0.99342,1e-05,1.14467]
[1778561655325,49.49,81211.98,0.0,0.99342,1e-05,1.14494]
[1778561661368,49.49,81210.7,0.0,0.99341,1e-05,1.1461]
[1778561666403,49.49,81210.99,0.0,0.99341,1e-05,1.14584]
[1778561667410,49.49,81217.78,0.0,0.99345,1e-05,1.13967]
[1778561668417,49.49,81218.29,0.0,0.99345,1e-05,1.1392]
[1778561673452,49.49,81213.48,0.0,0.99343,1e-05,1.14226]
[1778561678487,49.49,81211.47,0.0,0.99342,1e-05,1.14409]
[1778561683523,49.49,81209.96,0.0,0.99341,1e-05,1.14546]
[1778561688556,49.49,81211.8,0.0,0.99342,1e-05,1.14379]
[1778561693592,49.49,81212.96,0.0,0.99343,1e-05,1.14273]
[1778561699635,49.49,81213.89,0.0,0.99344,1e-05,1.14189]
[1778561704853,49.49,81213.58,0.0,0.99343,1e-05,1.14217]
[1778561712727,49.49,81213.58,0.0,0.99343,1e-05,1.14217]
[1778561717761,49.49,81212.23,0.0,0.99343,1e-05,1.14339]
[1778561722796,49.49,81212.31,0.0,0.99343,1e-05,1.14332]
[1778561727830,49.49,81211.76,0.0,0.99342,1e-05,1.14382]
[1778561735065,49.49,81211.82,0.0,0.99343,1e-05,1.14245]
[1778561740928,49.49,81213.49,0.0,0.99344,1e-05,1.14093]
[1778561745961,49.49,81213.94,0.0,0.99344,1e-05,1.14053]
[1778561748982,49.49,81221.97,0.0,0.99349,1e-05,1.13325]
[1778561749990,49.49,81228.95,0.0,0.99353,1e-05,1.12697]
[1778561750997,49.49,81229.08,0.0,0.99353,1e-05,1.12685]
[1778561756034,49.49,81229.68,0.0,0.99354,1e-05,1.12631]
[1778561761066,49.49,81228.01,0.0,0.99353,1e-05,1.12781]
[1778561766101,49.49,81224.84,0.0,0.99351,1e-05,1.13067]
[1778561771137,49.49,81219.92,0.0,0.99348,1e-05,1.13511]
[1778561776171,49.49,81214.63,0.0,0.99345,1e-05,1.1399]
[1778561781206,49.49,81212.67,0.0,0.99344,1e-05,1.14168]
[1778561786246,49.49,81211.0,0.0,0.99343,1e-05,1.1432]
[1778561791280,49.49,81208.41,0.0,0.99342,1e-05,1.14424]
[1778561797321,49.49,81208.68,0.0,0.99342,1e-05,1.14399]
[1778561802357,49.49,81209.16,0.0,0.99342,1e-05,1.14356]
[1778561807391,49.49,81209.61,0.0,0.99342,1e-05,1.14315]
[1778561814440,49.49,81209.45,0.0,0.99342,1e-05,1.14329]
[1778561821490,49.49,81208.66,0.0,0.99342,1e-05,1.14401]
[1778561826525,49.49,81210.49,0.0,0.99343,1e-05,1.14235]
[1778561827532,49.49,81217.53,0.0,0.99347,1e-05,1.13596]
[1778561828539,49.49,81217.45,0.0,0.99347,1e-05,1.13603]
[1778561833574,49.49,81215.89,0.0,0.99346,1e-05,1.13744]
[1778561838610,49.49,81215.68,0.0,0.99346,1e-05,1.13763]
[1778561841631,49.51,81208.26,0.0,0.9934,1e-05,1.14689]
[1778561842637,49.51,81206.99,0.0,0.99339,1e-05,1.14889]
[1778561847672,49.54,81203.71,0.0,0.99334,1e-05,1.15611]
[1778561852707,49.57,81202.82,0.0,0.99331,1e-05,1.15982]
[1778561857741,49.6,81205.06,0.0,0.9933,1e-05,1.16198]
[1778561862777,49.63,81206.71,0.0,0.99328,1e-05,1.16469]
[1778561867812,49.66,81208.14,0.0,0.99326,1e-05,1.16761]
[1778561872847,49.69,81207.11,0.0,0.99323,1e-05,1.1728]
[1778561878889,49.73,81207.74,0.0,0.9932,1e-05,1.17732]
[1778561883924,49.76,81207.81,0.0,0.99317,1e-05,1.18151]
[1778561888960,49.79,81206.15,0.0,0.99313,1e-05,1.18732]
[1778561893995,49.82,81206.09,0.0,0.99311,1e-05,1.19166]
[1778561899032,49.85,81207.52,0.0,0.99309,1e-05,1.1946]
[1778561904066,49.88,81209.21,0.0,0.99307,1e-05,1.1973]
[1778561908094,49.9,81202.17,0.0,0.993,1e-05,1.20737]
[1778561913129,49.93,81204.27,0.0,0.993,1e-05,1.20833]
[1778561918167,49.96,81204.48,0.0,0.99297,1e-05,1.21244]
[1778561923199,49.99,81207.08,0.0,0.99296,1e-05,1.2143]
[1778561928233,50.03,81211.27,0.0,0.99295,1e-05,1.21551]
[1778561932262,50.05,81215.64,0.0,0.99295,1e-05,1.21483]
[1778561937298,50.08,81215.85,0.0,0.99293,1e-05,1.21895]
[1778561942334,50.11,81215.62,0.0,0.9929,1e-05,1.22349]
[1778561949381,50.16,81213.95,0.0,0.99285,1e-05,1.23114]
[1778561952406,50.17,81209.38,0.0,0.9928,1e-05,1.23807]
[1778561957439,50.2,81206.13,0.0,0.99275,1e-05,1.2454]
[1778561962476,50.23,81207.22,0.0,0.99273,1e-05,1.24849]
[1778561971540,50.28,81207.9,0.0,0.99269,1e-05,1.25378]
[1778561977582,50.31,81209.28,0.0,0.99267,1e-05,1.25727]
[1778561982617,50.34,81210.28,0.0,0.99265,1e-05,1.26027]
[1778561984632,50.35,81217.71,0.0,0.99269,1e-05,1.25465]
[1778561986913,50.35,81218.97,0.0,0.9927,1e-05,1.25343]
[1778561992688,50.35,81217.66,0.0,0.99269,1e-05,1.25469]
[1778561997724,50.35,81218.28,0.0,0.99269,1e-05,1.2541]
[1778562002759,50.35,81218.36,0.0,0.99269,1e-05,1.25402]
[1778562007795,50.41,81217.41,0.0,0.99264,1e-05,1.26295]
[1778562012830,50.66,81213.45,0.0,0.99236,1e-05,1.30495]
[1778562020886,50.79,81216.14,0.0,0.99225,1e-05,1.32077]
[1778562025921,50.81,81214.69,0.0,0.99222,1e-05,1.32571]
[1778562030958,50.83,81214.16,0.0,0.99219,1e-05,1.3297]
[1778562035992,50.86,81214.0,0.0,0.99218,1e-05,1.33183]
[1778562041029,50.88,81213.56,0.0,0.99215,1e-05,1.33569]
[1778562046063,50.9,81206.8,0.0,0.99208,1e-05,1.3459]
[1778562047335,50.91,81206.14,0.0,0.99207,1e-05,1.34723]
[1778562053119,50.93,81208.33,0.0,0.99206,1e-05,1.34895]
[1778562057404,50.96,81217.44,0.0,0.9921,1e-05,1.34348]
[1778562061172,50.97,81218.02,0.0,0.99209,1e-05,1.34486]
[1778562066208,50.99,81217.65,0.0,0.99206,1e-05,1.34849]
[1778562071243,51.01,81217.96,0.0,0.99205,1e-05,1.35142]
[1778562076279,51.09,81216.12,0.0,0.99195,1e-05,1.36491]
[1778562081314,51.39,81215.53,0.0,0.99164,1e-05,1.4111]
[1778562084334,51.56,81222.12,0.0,0.9915,1e-05,1.43184]
[1778562090376,51.66,81222.7,0.0,0.99141,1e-05,1.44611]
[1778562094405,51.68,81226.14,0.0,0.99142,1e-05,1.44466]
[1778562097685,51.7,81219.82,0.0,0.99135,1e-05,1.45417]
[1778562103467,51.74,81216.94,0.0,0.99129,1e-05,1.46288]
[1778562108502,51.77,81220.76,0.0,0.99129,1e-05,1.46351]
[1778562113544,51.8,81222.47,0.0,0.99127,1e-05,1.4664]
[1778562118579,51.83,81220.04,0.0,0.99122,1e-05,1.47372]
[1778562123615,51.86,81215.12,0.0,0.99115,1e-05,1.48374]
[1778562128653,51.89,81213.42,0.0,0.9911,1e-05,1.49032]
[1778562133688,51.92,81212.88,0.0,0.99107,1e-05,1.49567]
[1778562138723,51.95,81208.48,0.0,0.991,1e-05,1.5052]
[1778562144765,51.98,81205.24,0.0,0.99094,1e-05,1.51433]
[1778562149800,52.01,81208.03,0.0,0.99093,1e-05,1.51591]
[1778562154835,52.04,81207.27,0.0,0.9909,1e-05,1.51975]
[1778562159870,52.07,81208.85,0.0,0.99088,1e-05,1.5226]
[1778562164905,52.1,81206.94,0.0,0.99084,1e-05,1.52924]
[1778562169941,52.13,81206.33,0.0,0.9908,1e-05,1.53441]
[1778562174975,52.15,81206.2,0.0,0.99077,1e-05,1.53901]
[1778562180016,52.18,81205.71,0.0,0.99074,1e-05,1.54397]
[1778562183035,52.2,81198.06,0.0,0.99066,1e-05,1.55509]
[1778562184042,52.2,81193.98,0.0,0.99062,1e-05,1.56049]
[1778562186056,52.21,81189.83,0.0,0.99058,1e-05,1.56683]
[1778562191091,52.24,81193.17,0.0,0.99057,1e-05,1.56727]
[1778562196126,52.26,81196.55,0.0,0.99057,1e-05,1.56761]
[1778562201162,52.29,81199.96,0.0,0.99057,1e-05,1.5679]
[1778562205189,52.31,81205.33,0.0,0.99059,1e-05,1.56517]
[1778562208461,52.32,81209.8,0.0,0.99061,1e-05,1.56264]
[1778562214253,52.35,81210.32,0.0,0.99059,1e-05,1.56533]
[1778562220294,52.38,81211.69,0.0,0.99056,1e-05,1.56868]
[1778562225330,52.41,81211.54,0.0,0.99054,1e-05,1.57289]
[1778562230365,52.43,81211.67,0.0,0.99051,1e-05,1.57675]
[1778562235400,52.46,81212.92,0.0,0.99049,1e-05,1.57932]
[1778562240435,52.48,81212.98,0.0,0.99047,1e-05,1.5832]
[1778562245470,52.51,81212.19,0.0,0.99043,1e-05,1.58799]
[1778562250506,52.53,81212.11,0.0,0.9904,1e-05,1.59193]
[1778562255541,52.55,81208.33,0.0,0.99035,1e-05,1.59999]
[1778562260576,52.58,81208.89,0.0,0.99032,1e-05,1.60386]
[1778562265612,52.6,81209.7,0.0,0.9903,1e-05,1.60667]
[1778562270646,52.63,81207.99,0.0,0.99026,1e-05,1.6123]
[1778562277695,52.66,81208.48,0.0,0.99024,1e-05,1.61517]
[1778562280718,52.67,81217.04,0.0,0.9903,1e-05,1.60766]
[1778562285751,52.69,81216.38,0.0,0.99026,1e-05,1.61209]
[1778562290787,52.72,81217.72,0.0,0.99025,1e-05,1.61422]
[1778562295824,52.74,81217.99,0.0,0.99023,1e-05,1.61756]
[1778562298846,52.75,81223.45,0.0,0.99026,1e-05,1.61354]
[1778562300860,52.76,81225.36,0.0,0.99026,1e-05,1.61284]
[1778562301869,52.76,81233.75,0.0,0.99032,1e-05,1.60408]
[1778562302874,52.76,81244.73,0.0,0.99041,1e-05,1.59173]
[1778562304888,52.77,81244.77,0.0,0.9904,1e-05,1.5932]
[1778562309924,52.8,81238.92,0.0,0.99032,1e-05,1.60434]
[1778562312945,52.82,81233.65,0.0,0.99026,1e-05,1.61255]
[1778562317980,52.84,81234.08,0.0,0.99024,1e-05,1.61578]
[1778562323015,52.86,81234.7,0.0,0.99022,1e-05,1.61879]
[1778562327043,52.88,81239.13,0.0,0.99023,1e-05,1.61747]
[1778562332078,52.9,81240.55,0.0,0.99023,1e-05,1.61716]
[1778562337114,52.92,81240.04,0.0,0.9902,1e-05,1.62145]
[1778562343155,52.95,81239.05,0.0,0.99016,1e-05,1.62698]
[1778562348190,52.97,81237.66,0.0,0.99013,1e-05,1.63221]
[1778562353226,52.99,81235.09,0.0,0.99008,1e-05,1.63874]
[1778562358260,53.02,81236.55,0.0,0.99006,1e-05,1.64133]
[1778562363295,53.04,81238.74,0.0,0.99006,1e-05,1.64166]
[1778562368330,53.06,81238.86,0.0,0.99003,1e-05,1.64574]
[1778562373366,53.08,81237.78,0.0,0.99,1e-05,1.64978]
[1778562378400,53.1,81236.13,0.0,0.98997,1e-05,1.65511]
[1778562383435,53.12,81235.19,0.0,0.98994,1e-05,1.65957]
[1778562388470,53.14,81236.37,0.0,0.98992,1e-05,1.66154]
[1778562393506,53.16,81236.39,0.0,0.98991,1e-05,1.6631]
[1778562398540,53.18,81230.97,0.0,0.98984,1e-05,1.67262]
[1778562401561,53.19,81224.88,0.0,0.98978,1e-05,1.68161]
[1778562406596,53.21,81225.67,0.0,0.98976,1e-05,1.68382]
[1778562407603,53.21,81231.36,0.0,0.98981,1e-05,1.67783]
[1778562408610,53.22,81232.89,0.0,0.98981,1e-05,1.6767]
[1778562413647,53.24,81232.78,0.0,0.98979,1e-05,1.68]
[1778562417673,53.25,81226.43,0.0,0.98972,1e-05,1.68991]
[1778562423718,53.27,81225.63,0.0,0.98969,1e-05,1.69453]
[1778562424724,53.28,81230.86,0.0,0.98973,1e-05,1.68903]
[1778562430020,53.3,81228.51,0.0,0.98969,1e-05,1.69484]
[1778562435801,53.32,81228.45,0.0,0.98966,1e-05,1.69855]
[1778562440836,53.34,81225.49,0.0,0.98962,1e-05,1.70501]
[1778562445871,53.35,81227.04,0.0,0.98962,1e-05,1.70498]
[1778562450906,53.36,81227.17,0.0,0.9896,1e-05,1.70781]
[1778562455942,53.38,81224.48,0.0,0.98956,1e-05,1.71217]
[1778562460979,53.4,81222.55,0.0,0.98953,1e-05,1.71735]
[1778562466013,53.42,81222.55,0.0,0.98951,1e-05,1.72023]
[1778562471048,53.43,81223.05,0.0,0.98949,1e-05,1.72249]
[1778562477090,53.46,81222.99,0.0,0.98946,1e-05,1.72653]
[1778562482136,53.47,81220.03,0.0,0.98942,1e-05,1.73228]
[1778562487160,53.49,81214.9,0.0,0.98936,1e-05,1.74168]
[1778562492194,53.51,81213.17,0.0,0.98932,1e-05,1.74643]
[1778562497230,53.52,81213.15,0.0,0.9893,1e-05,1.74909]
[1778562502265,53.54,81214.21,0.0,0.98929,1e-05,1.75043]
[1778562507299,53.55,81214.24,0.0,0.98928,1e-05,1.75296]
[1778562509314,53.56,81206.34,0.0,0.9892,1e-05,1.76342]
[1778562515356,53.57,81207.65,0.0,0.9892,1e-05,1.76298]
[1778562520655,53.59,81203.3,0.0,0.98915,1e-05,1.77059]
[1778562526433,53.61,81206.29,0.0,0.98916,1e-05,1.76978]
[1778562533481,53.62,81208.3,0.0,0.98915,1e-05,1.7706]
[1778562539523,53.64,81209.7,0.0,0.98914,1e-05,1.77166]
[1778562545566,53.66,81211.22,0.0,0.98914,1e-05,1.77254]
[1778562550866,53.67,81212.88,0.0,0.98914,1e-05,1.77277]
[1778562560938,53.69,81213.57,0.0,0.98911,1e-05,1.77631]
[1778562566714,53.71,81212.97,0.0,0.98909,1e-05,1.77961]
[1778562571748,53.72,81210.17,0.0,0.98906,1e-05,1.78328]
[1778562576784,53.73,81210.15,0.0,0.98904,1e-05,1.78536]
[1778562581079,53.74,81194.13,0.0,0.98889,1e-05,1.80647]
[1778562582828,53.75,81192.52,0.0,0.98887,1e-05,1.80921]
[1778562587863,53.76,81196.61,0.0,0.9889,1e-05,1.80606]
[1778562592899,53.77,81198.47,0.0,0.9889,1e-05,1.8056]
[1778562599950,53.78,81201.46,0.0,0.98891,1e-05,1.80447]
[1778562609018,53.8,81204.18,0.0,0.98891,1e-05,1.80432]
[1778562615055,53.81,81206.62,0.0,0.98892,1e-05,1.80343]
[1778562620090,53.82,81205.71,0.0,0.9889,1e-05,1.80624]
[1778562626133,53.84,81210.0,0.0,0.98892,1e-05,1.80306]
[1778562632174,53.85,81210.97,0.0,0.98892,1e-05,1.80209]
[1778562638217,53.86,81211.86,0.0,0.98892,1e-05,1.80301]
[1778562643252,53.87,81212.19,0.0,0.98891,1e-05,1.80428]
[1778562651569,53.89,81213.2,0.0,0.9889,1e-05,1.806]
[1778562657349,53.9,81213.17,0.0,0.98888,1e-05,1.80798]
[1778562663393,53.91,81213.75,0.0,0.98887,1e-05,1.80918]
[1778562669436,53.92,81215.31,0.0,0.98887,1e-05,1.80917]
[1778562678498,53.94,81215.93,0.0,0.98886,1e-05,1.81123]
[1778562684540,53.95,81214.69,0.0,0.98884,1e-05,1.81458]
[1778562689576,53.96,81213.23,0.0,0.98881,1e-05,1.81786]
[1778562694610,53.96,81212.92,0.0,0.98881,1e-05,1.81788]
[1778562701946,53.98,81212.48,0.0,0.98879,1e-05,1.82042]
[1778562710722,53.99,81214.02,0.0,0.98879,1e-05,1.82102]
[1778562715756,54.0,81214.48,0.0,0.98878,1e-05,1.8218]
[1778562720791,54.0,81214.05,0.0,0.98877,1e-05,1.82363]
[1778562725829,54.01,81213.35,0.0,0.98875,1e-05,1.82578]
[1778562732156,54.02,81214.11,0.0,0.98875,1e-05,1.8264]
[1778562737911,54.03,81215.62,0.0,0.98875,1e-05,1.82611]
[1778562744961,54.04,81215.67,0.0,0.98874,1e-05,1.82789]
[1778562749996,54.05,81214.44,0.0,0.98872,1e-05,1.83069]
[1778562755034,54.06,81214.47,0.0,0.98872,1e-05,1.83011]
[1778562760068,54.06,81213.32,0.0,0.9887,1e-05,1.83281]
[1778562765102,54.07,81214.48,0.0,0.9887,1e-05,1.83265]
[1778562770138,54.08,81211.47,0.0,0.98867,1e-05,1.8376]
[1778562775173,54.08,81211.3,0.0,0.98866,1e-05,1.83903]
[1778562779200,54.09,81205.9,0.0,0.9886,1e-05,1.84664]
[1778562784236,54.1,81202.15,0.0,0.98856,1e-05,1.85245]
[1778562787257,54.1,81196.35,0.0,0.9885,1e-05,1.86034]
[1778562792292,54.11,81192.8,0.0,0.98846,1e-05,1.86589]
[1778562797326,54.11,81193.92,0.0,0.98847,1e-05,1.86562]
[1778562802649,54.12,81194.22,0.0,0.98846,1e-05,1.86659]
[1778562811426,54.13,81194.73,0.0,0.98846,1e-05,1.86553]
[1778562818474,54.12,81196.59,0.0,0.9885,1e-05,1.86076]
[1778562823510,54.1,81198.2,0.0,0.98853,1e-05,1.85671]
[1778562829551,54.09,81198.75,0.0,0.98854,1e-05,1.85436]
[1778562832859,54.09,81204.64,0.0,0.9886,1e-05,1.84609]
[1778562839621,54.08,81206.88,0.0,0.98864,1e-05,1.84109]
[1778562844655,54.07,81205.04,0.0,0.98864,1e-05,1.84173]
[1778562850732,54.06,81207.0,0.0,0.98867,1e-05,1.83736]
[1778562855771,54.04,81207.41,0.0,0.98868,1e-05,1.83489]
[1778562861809,54.03,81208.94,0.0,0.98871,1e-05,1.83138]
[1778562873142,54.01,81208.73,0.0,0.98874,1e-05,1.82626]
[1778562881951,54.0,81209.23,0.0,0.98877,1e-05,1.82286]
[1778562886985,53.99,81214.04,0.0,0.98882,1e-05,1.81547]
[1778562888999,53.99,81220.69,0.0,0.98888,1e-05,1.80679]
[1778562894035,53.99,81221.74,0.0,0.98889,1e-05,1.80552]
[1778562900081,53.99,81224.92,0.0,0.98892,1e-05,1.80166]
[1778562905112,53.99,81224.35,0.0,0.98892,1e-05,1.80235]
[1778562910145,53.99,81225.13,0.0,0.98892,1e-05,1.8014]
[1778562917195,53.99,81223.39,0.0,0.98891,1e-05,1.80351]
[1778562922230,53.99,81221.83,0.0,0.98889,1e-05,1.80541]
[1778562927265,53.99,81220.07,0.0,0.98888,1e-05,1.80755]
[1778562933565,53.99,81218.81,0.0,0.98888,1e-05,1.80726]
[1778562939349,54.04,81216.51,0.0,0.98879,1e-05,1.82016]
[1778562941363,54.08,81221.68,0.0,0.98879,1e-05,1.8203]
[1778562943377,54.12,81223.04,0.0,0.98875,1e-05,1.82512]
[1778562949422,54.23,81221.43,0.0,0.98861,1e-05,1.84532]
[1778562954457,54.29,81219.75,0.0,0.98851,1e-05,1.85871]
[1778562959495,54.3,81217.65,0.0,0.98848,1e-05,1.86263]
[1778562964528,54.31,81213.83,0.0,0.98844,1e-05,1.86866]
[1778562970572,54.31,81215.04,0.0,0.98844,1e-05,1.86867]
[1778562974600,54.32,81215.23,0.0,0.98843,1e-05,1.86969]
[1778562979635,54.33,81213.12,0.0,0.98841,1e-05,1.87356]
[1778562985677,54.34,81213.75,0.0,0.9884,1e-05,1.87423]
[1778562990712,54.34,81210.45,0.0,0.98836,1e-05,1.87952]
[1778562995746,54.35,81210.87,0.0,0.98837,1e-05,1.87828]
[1778563002796,54.36,81211.41,0.0,0.98836,1e-05,1.87924]
[1778563009845,54.37,81212.19,0.0,0.98836,1e-05,1.87987]
[1778563014881,54.38,81213.04,0.0,0.98836,1e-05,1.87994]
[1778563019915,54.38,81213.52,0.0,0.98835,1e-05,1.88046]
[1778563026964,54.39,81213.2,0.0,0.98834,1e-05,1.88239]
[1778563034267,54.4,81214.48,0.0,0.98834,1e-05,1.8823]
[1778563040056,54.41,81214.34,0.0,0.98833,1e-05,1.88375]
[1778563045090,54.41,81214.46,0.0,0.98833,1e-05,1.88464]
[1778563053146,54.42,81215.28,0.0,0.98833,1e-05,1.8834]
[1778563058182,54.43,81217.19,0.0,0.98834,1e-05,1.88207]
[1778563063219,54.43,81216.39,0.0,0.98833,1e-05,1.88435]
[1778563068255,54.44,81215.42,0.0,0.98831,1e-05,1.88663]
[1778563073290,54.45,81214.49,0.0,0.98829,1e-05,1.88885]
[1778563081345,54.46,81213.68,0.0,0.98827,1e-05,1.89153]
[1778563087388,54.46,81210.1,0.0,0.98823,1e-05,1.89723]
[1778563092422,54.47,81212.26,0.0,0.98824,1e-05,1.89555]
[1778563099471,54.48,81216.42,0.0,0.98827,1e-05,1.89182]
[1778563104761,54.48,81215.15,0.0,0.98825,1e-05,1.89446]
[1778563110549,54.49,81214.26,0.0,0.98824,1e-05,1.89682]
[1778563115583,54.5,81213.61,0.0,0.98823,1e-05,1.89678]
[1778563121625,54.5,81212.84,0.0,0.98822,1e-05,1.89898]
[1778563126667,54.51,81216.09,0.0,0.98824,1e-05,1.89592]
[1778563127668,54.51,81224.64,0.0,0.98832,1e-05,1.88545]
[1778563133714,54.52,81224.21,0.0,0.9883,1e-05,1.88733]
[1778563138745,54.52,81228.24,0.0,0.98833,1e-05,1.88343]
[1778563143780,54.53,81226.76,0.0,0.98831,1e-05,1.8864]
[1778563148815,54.54,81225.67,0.0,0.98829,1e-05,1.88886]
[1778563155112,54.55,81225.09,0.0,0.98828,1e-05,1.89108]
[1778563160903,54.55,81224.71,0.0,0.98826,1e-05,1.89281]
[1778563165938,54.56,81224.6,0.0,0.98826,1e-05,1.89398]
[1778563170972,54.57,81223.89,0.0,0.98824,1e-05,1.89589]
[1778563172986,54.59,81232.75,0.0,0.9883,1e-05,1.88726]
[1778563178024,54.65,81231.6,0.0,0.98822,1e-05,1.89897]
[1778563183057,54.65,81231.57,0.0,0.98821,1e-05,1.89997]
[1778563189100,54.66,81230.81,0.0,0.9882,1e-05,1.90206]
[1778563193128,54.66,81197.83,0.0,0.98789,1e-05,1.94439]
[1778563194136,54.67,81190.18,0.0,0.98782,1e-05,1.95425]
[1778563199170,54.67,81193.89,0.0,0.98785,1e-05,1.95002]
[1778563203198,54.67,81203.09,0.0,0.98793,1e-05,1.93873]
[1778563204209,54.67,81212.36,0.0,0.98801,1e-05,1.92712]
[1778563205465,54.67,81217.68,0.0,0.98806,1e-05,1.92055]
[1778563209246,54.68,81212.56,0.0,0.98801,1e-05,1.9276]
[1778563214274,54.68,81209.85,0.0,0.98798,1e-05,1.93171]
[1778563219310,54.68,81212.46,0.0,0.988,1e-05,1.92909]
[1778563225605,54.69,81214.27,0.0,0.98801,1e-05,1.92766]
[1778563228387,54.69,81225.58,0.0,0.98811,1e-05,1.91369]
[1778563229394,54.69,81226.36,0.0,0.98812,1e-05,1.91304]
[1778563233420,54.7,81221.0,0.0,0.98807,1e-05,1.91855]
[1778563235675,54.7,81226.65,0.0,0.98812,1e-05,1.91177]
[1778563241476,54.7,81225.66,0.0,0.98811,1e-05,1.91401]
[1778563246511,54.71,81223.97,0.0,0.98809,1e-05,1.91694]
[1778563254566,54.71,81224.53,0.0,0.98808,1e-05,1.91751]
[1778563259602,54.72,81224.24,0.0,0.98807,1e-05,1.91865]
[1778563261616,54.72,81213.63,0.0,0.98797,1e-05,1.93232]
[1778563262623,54.72,81207.79,0.0,0.98792,1e-05,1.93985]
[1778563269673,54.73,81207.76,0.0,0.98791,1e-05,1.94069]
[1778563274707,54.73,81207.86,0.0,0.98791,1e-05,1.94115]
[1778563279742,54.73,81209.49,0.0,0.98792,1e-05,1.93965]
[1778563284777,54.74,81209.69,0.0,0.98792,1e-05,1.93997]
[1778563292832,54.74,81210.19,0.0,0.98793,1e-05,1.93835]
[1778563297868,54.74,81211.04,0.0,0.98793,1e-05,1.93786]
[1778563302903,54.75,81212.44,0.0,0.98794,1e-05,1.93668]
[1778563304918,54.75,81217.89,0.0,0.98799,1e-05,1.93003]
[1778563306931,54.75,81220.12,0.0,0.98801,1e-05,1.92748]
[1778563311966,54.75,81220.26,0.0,0.988,1e-05,1.92798]
[1778563317001,54.76,81219.92,0.0,0.988,1e-05,1.92909]
[1778563322037,54.76,81221.35,0.0,0.98801,1e-05,1.92796]
[1778563327072,54.77,81223.23,0.0,0.98802,1e-05,1.92628]
[1778563332107,54.77,81223.25,0.0,0.98801,1e-05,1.92709]
[1778563337142,54.77,81222.77,0.0,0.988,1e-05,1.92838]
[1778563342177,54.78,81223.97,0.0,0.98801,1e-05,1.92754]
[1778563347212,54.78,81222.06,0.0,0.98799,1e-05,1.93061]
[1778563352247,54.79,81220.37,0.0,0.98798,1e-05,1.93147]
[1778563357282,54.79,81220.3,0.0,0.98797,1e-05,1.9322]
[1778563362317,54.79,81220.43,0.0,0.98797,1e-05,1.93267]
[1778563367353,54.8,81221.8,0.0,0.98798,1e-05,1.93159]
[1778563373395,54.8,81221.25,0.0,0.98797,1e-05,1.93305]
[1778563380443,54.81,81220.84,0.0,0.98796,1e-05,1.93446]
[1778563385480,54.81,81219.52,0.0,0.98794,1e-05,1.93674]
[1778563390514,54.81,81219.38,0.0,0.98793,1e-05,1.93752]
[1778563395551,54.82,81219.15,0.0,0.98793,1e-05,1.93842]
[1778563400584,54.82,81222.63,0.0,0.98796,1e-05,1.93463]
[1778563406870,54.82,81224.24,0.0,0.98796,1e-05,1.93337]
[1778563412673,54.83,81223.87,0.0,0.98797,1e-05,1.93272]
[1778563417705,54.83,81222.64,0.0,0.98795,1e-05,1.93492]
[1778563422738,54.84,81221.71,0.0,0.98794,1e-05,1.93672]
[1778563429787,54.84,81221.92,0.0,0.98793,1e-05,1.93731]
[1778563434822,54.84,81220.51,0.0,0.98792,1e-05,1.9397]
[1778563440864,54.85,81220.78,0.0,0.98791,1e-05,1.94006]
[1778563445899,54.85,81220.98,0.0,0.98791,1e-05,1.94043]
[1778563450935,54.86,81219.38,0.0,0.98789,1e-05,1.94307]
[1778563455969,54.86,81219.58,0.0,0.98789,1e-05,1.94342]
[1778563462014,54.86,81219.73,0.0,0.98789,1e-05,1.94397]
[1778563465036,54.86,81214.16,0.0,0.98783,1e-05,1.95141]
[1778563470071,54.87,81214.6,0.0,0.98783,1e-05,1.95141]
[1778563476113,54.87,81215.51,0.0,0.98785,1e-05,1.94902]
[1778563481148,54.88,81216.13,0.0,0.98785,1e-05,1.94882]
[1778563487440,54.88,81217.2,0.0,0.98785,1e-05,1.94826]
[1778563494239,54.88,81217.96,0.0,0.98785,1e-05,1.94799]
[1778563499279,54.89,81217.28,0.0,0.98784,1e-05,1.94956]
[1778563504309,54.89,81217.07,0.0,0.98784,1e-05,1.95041]
[1778563509345,54.89,81216.86,0.0,0.98783,1e-05,1.95127]
[1778563516395,54.9,81217.27,0.0,0.98783,1e-05,1.95156]
[1778563522437,54.9,81217.66,0.0,0.98783,1e-05,1.95177]
[1778563527720,54.91,81215.01,0.0,0.9878,1e-05,1.95573]
[1778563533515,54.91,81214.4,0.0,0.9878,1e-05,1.95526]
[1778563539557,54.91,81213.99,0.0,0.98779,1e-05,1.95648]
[1778563544595,54.92,81215.91,0.0,0.9878,1e-05,1.95462]
[1778563550635,54.92,81216.8,0.0,0.98781,1e-05,1.95417]
[1778563557933,54.93,81218.31,0.0,0.98782,1e-05,1.95301]
[1778563563728,54.93,81219.38,0.0,0.98782,1e-05,1.95226]
[1778563564735,54.93,81226.07,0.0,0.98788,1e-05,1.94388]
[1778563565742,54.93,81232.94,0.0,0.98795,1e-05,1.93531]
[1778563572792,54.94,81233.36,0.0,0.98794,1e-05,1.9357]
[1778563578073,54.94,81236.16,0.0,0.98796,1e-05,1.93284]
[1778563584876,54.94,81235.79,0.0,0.98795,1e-05,1.93427]
[1778563585883,54.95,81241.6,0.0,0.98801,1e-05,1.92709]
[1778563588142,54.95,81247.62,0.0,0.98806,1e-05,1.91983]
[1778563588908,54.95,81247.62,0.0,0.98806,1e-05,1.91999]
[1778563593943,54.95,81249.99,0.0,0.98808,1e-05,1.91597]
[1778563598979,54.96,81246.95,0.0,0.98805,1e-05,1.92062]
[1778563604020,54.96,81243.04,0.0,0.98801,1e-05,1.92633]
[1778563615092,54.97,81241.79,0.0,0.98799,1e-05,1.92951]
[1778563621138,54.98,81241.19,0.0,0.98797,1e-05,1.93108]
[1778563626173,54.98,81244.0,0.0,0.988,1e-05,1.9282]
[1778563634231,54.99,81245.93,0.0,0.98801,1e-05,1.92685]
[1778563639266,54.99,81247.53,0.0,0.98802,1e-05,1.92551]
[1778563645308,54.99,81248.4,0.0,0.98802,1e-05,1.92523]
[1778563656385,55.0,81249.48,0.0,0.98803,1e-05,1.92344]
[1778563662427,55.01,81251.23,0.0,0.98804,1e-05,1.92205]
[1778563667462,55.01,81251.65,0.0,0.98804,1e-05,1.92232]
[1778563672496,55.02,81251.87,0.0,0.98803,1e-05,1.92271]
[1778563677531,55.02,81251.37,0.0,0.98803,1e-05,1.92399]
[1778563682567,55.02,81251.32,0.0,0.98802,1e-05,1.92469]
[1778563687602,55.03,81259.82,0.0,0.98809,1e-05,1.91469]
[1778563692639,55.03,81258.56,0.0,0.98808,1e-05,1.91697]
[1778563697672,55.04,81256.07,0.0,0.98805,1e-05,1.92078]
[1778563702707,55.04,81257.37,0.0,0.98806,1e-05,1.91981]
[1778563709008,55.04,81259.61,0.0,0.98807,1e-05,1.9178]
[1778563716805,55.05,81259.99,0.0,0.98808,1e-05,1.91645]
[1778563724861,55.06,81264.4,0.0,0.98811,1e-05,1.91195]
[1778563729896,55.06,81264.92,0.0,0.98811,1e-05,1.91193]
[1778563734931,55.06,81264.56,0.0,0.9881,1e-05,1.91297]
[1778563740974,55.07,81267.01,0.0,0.98812,1e-05,1.91062]
[1778563747017,55.07,81268.34,0.0,0.98813,1e-05,1.90966]
[1778563753059,55.07,81269.29,0.0,0.98813,1e-05,1.90916]
[1778563758094,55.08,81269.86,0.0,0.98813,1e-05,1.90901]
[1778563763129,55.08,81270.54,0.0,0.98814,1e-05,1.90871]
[1778563768165,55.08,81268.49,0.0,0.98811,1e-05,1.91181]
[1778563773200,55.09,81266.82,0.0,0.98811,1e-05,1.91253]
[1778563779242,55.09,81265.15,0.0,0.98809,1e-05,1.91528]
[1778563784278,55.09,81262.6,0.0,0.98806,1e-05,1.91902]
[1778563790320,55.1,81260.89,0.0,0.98804,1e-05,1.92181]
[1778563797371,55.1,81260.39,0.0,0.98803,1e-05,1.92318]
[1778563803411,55.11,81259.34,0.0,0.98801,1e-05,1.92514]
[1778563808447,55.11,81258.67,0.0,0.988,1e-05,1.92652]
[1778563813483,55.11,81261.76,0.0,0.98803,1e-05,1.92319]
[1778563816507,55.11,81270.74,0.0,0.98811,1e-05,1.91232]
[1778563817510,55.11,81274.91,0.0,0.98814,1e-05,1.90726]
[1778563822548,55.12,81274.25,0.0,0.98813,1e-05,1.90881]
[1778563828587,55.12,81277.11,0.0,0.98815,1e-05,1.90616]
[1778563833624,55.13,81276.54,0.0,0.98815,1e-05,1.90592]
[1778563838657,55.13,81273.5,0.0,0.98812,1e-05,1.91049]
[1778563843692,55.14,81272.18,0.0,0.9881,1e-05,1.91275]
[1778563845706,55.14,81266.75,0.0,0.98805,1e-05,1.91998]
[1778563850741,55.14,81263.82,0.0,0.98802,1e-05,1.92431]
[1778563855776,55.15,81265.52,0.0,0.98803,1e-05,1.92285]
[1778563860811,55.15,81264.69,0.0,0.98802,1e-05,1.92456]
[1778563865846,55.16,81268.24,0.0,0.98804,1e-05,1.9208]
[1778563873902,55.16,81269.31,0.0,0.98805,1e-05,1.92058]
[1778563880205,55.17,81271.49,0.0,0.98806,1e-05,1.91868]
[1778563885986,55.17,81271.75,0.0,0.98806,1e-05,1.91918]
[1778563891020,55.18,81272.08,0.0,0.98807,1e-05,1.91753]
[1778563897063,55.18,81273.5,0.0,0.98807,1e-05,1.91658]
[1778563902098,55.18,81273.79,0.0,0.98807,1e-05,1.91689]
[1778563907133,55.19,81273.76,0.0,0.98807,1e-05,1.9176]
[1778563914182,55.19,81272.72,0.0,0.98805,1e-05,1.91981]
[1778563919218,55.2,81272.0,0.0,0.98804,1e-05,1.92137]
[1778563924253,55.2,81273.29,0.0,0.98805,1e-05,1.9204]
[1778563929288,55.2,81275.67,0.0,0.98806,1e-05,1.91806]
[1778563934323,55.21,81277.05,0.0,0.98807,1e-05,1.91697]
[1778563939360,55.21,81269.7,0.0,0.988,1e-05,1.92676]
[1778563944395,55.21,81269.84,0.0,0.988,1e-05,1.9271]
[1778563949427,55.22,81268.87,0.0,0.98798,1e-05,1.92884]
[1778563954467,55.22,81266.44,0.0,0.98797,1e-05,1.93049]
[1778563959506,55.22,81263.76,0.0,0.98794,1e-05,1.93436]
[1778563964538,55.23,81262.63,0.0,0.98793,1e-05,1.93629]
[1778563969573,55.23,81260.37,0.0,0.9879,1e-05,1.93963]
[1778563976663,55.23,81256.24,0.0,0.98786,1e-05,1.94547]
[1778563981706,55.23,81260.34,0.0,0.98789,1e-05,1.94077]
[1778563984727,55.24,81251.37,0.0,0.98781,1e-05,1.95239]
[1778563985726,55.24,81244.82,0.0,0.98775,1e-05,1.96078]
[1778563986733,55.24,81244.62,0.0,0.98775,1e-05,1.96109]
[1778563991768,55.24,81246.74,0.0,0.98776,1e-05,1.95868]
[1778563996802,55.24,81246.72,0.0,0.98776,1e-05,1.95901]
[1778564001838,55.24,81244.63,0.0,0.98774,1e-05,1.96189]
[1778564008889,55.24,81245.64,0.0,0.98775,1e-05,1.96085]
[1778564013921,55.24,81244.17,0.0,0.98774,1e-05,1.96094]
[1778564018957,55.24,81243.27,0.0,0.98773,1e-05,1.96224]
[1778564021191,55.25,81249.79,0.0,0.98779,1e-05,1.95404]
[1778564027013,55.25,81246.48,0.0,0.98776,1e-05,1.95851]
[1778564035069,55.25,81242.78,0.0,0.98773,1e-05,1.96356]
[1778564041333,55.25,81238.51,0.0,0.98768,1e-05,1.96923]
[1778564044132,55.25,81233.23,0.0,0.98763,1e-05,1.97608]
[1778564050174,55.25,81228.11,0.0,0.98758,1e-05,1.98275]
[1778564055210,55.25,81223.13,0.0,0.98754,1e-05,1.98921]
[1778564060245,55.25,81221.75,0.0,0.98752,1e-05,1.99101]
[1778564061473,55.25,81213.92,0.0,0.98745,1e-05,2.00111]
[1778564062259,55.25,81213.92,0.0,0.98745,1e-05,2.0011]
[1778564067293,55.25,81212.75,0.0,0.98744,1e-05,2.00254]
[1778564070314,55.25,81199.96,0.0,0.98732,1e-05,2.01905]
[1778564071542,55.25,81193.83,0.0,0.98727,1e-05,2.025]
[1778564073336,55.25,81188.2,0.0,0.98722,1e-05,2.03223]
[1778564078370,55.25,81188.26,0.0,0.98722,1e-05,2.03179]
[1778564083405,55.25,81189.66,0.0,0.98724,1e-05,2.02957]
[1778564088439,55.24,81168.69,0.0,0.98703,1e-05,2.0567]
[1778564093476,55.24,81164.21,0.0,0.98699,1e-05,2.06194]
[1778564095489,55.24,81168.54,0.0,0.98704,1e-05,2.05596]
[1778564100525,55.24,81166.95,0.0,0.98703,1e-05,2.05745]
[1778564101759,55.23,81173.21,0.0,0.98709,1e-05,2.04906]
[1778564102538,55.23,81173.21,0.0,0.98709,1e-05,2.04896]
[1778564108580,55.23,81178.3,0.0,0.98714,1e-05,2.04168]
[1778564113616,55.23,81180.23,0.0,0.98717,1e-05,2.03868]
[1778564119656,55.23,81182.73,0.0,0.9872,1e-05,2.03487]
[1778564124694,55.22,81183.18,0.0,0.9872,1e-05,2.03383]
[1778564130738,55.22,81184.25,0.0,0.98722,1e-05,2.03188]
[1778564135772,55.23,81186.6,0.0,0.98724,1e-05,2.02809]
[1778564140807,55.25,81189.96,0.0,0.98725,1e-05,2.02751]
[1778564144837,55.26,81196.33,0.0,0.98729,1e-05,2.02221]
[1778564152892,55.3,81198.59,0.0,0.98727,1e-05,2.02528]
[1778564156920,55.31,81206.56,0.0,0.98732,1e-05,2.0179]
[1778564158941,55.32,81212.13,0.0,0.98736,1e-05,2.0122]
[1778564163972,55.34,81212.1,0.0,0.98733,1e-05,2.01605]
[1778564166996,55.36,81214.54,0.0,0.98734,1e-05,2.01595]
[1778564172253,55.38,81212.79,0.0,0.98729,1e-05,2.02204]
[1778564178071,55.41,81212.6,0.0,0.98726,1e-05,2.02682]
[1778564179079,55.41,81212.49,0.0,0.98725,1e-05,2.02772]
[1778564186127,55.44,81212.39,0.0,0.98721,1e-05,2.0331]
[1778564192393,55.47,81211.71,0.0,0.98718,1e-05,2.03647]
[1778564198211,55.49,81211.33,0.0,0.98715,1e-05,2.04142]
[1778564203246,55.51,81211.44,0.0,0.98712,1e-05,2.04496]
[1778564208280,55.53,81211.97,0.0,0.9871,1e-05,2.04792]
[1778564213316,55.55,81212.42,0.0,0.98708,1e-05,2.05096]
[1778564218351,55.57,81211.83,0.0,0.98705,1e-05,2.05535]
[1778564223386,55.59,81211.18,0.0,0.98701,1e-05,2.05978]
[1778564228422,55.61,81211.11,0.0,0.98699,1e-05,2.06341]
[1778564235471,55.64,81211.05,0.0,0.98695,1e-05,2.06841]
[1778564240506,55.66,81211.18,0.0,0.98693,1e-05,2.07171]
[1778564247555,55.69,81210.81,0.0,0.98689,1e-05,2.07701]
[1778564252813,55.7,81212.87,0.0,0.9869,1e-05,2.07572]
[1778564259645,55.73,81212.73,0.0,0.98686,1e-05,2.08067]
[1778564264680,55.75,81213.43,0.0,0.98684,1e-05,2.08311]
[1778564266695,55.75,81224.09,0.0,0.98695,1e-05,2.06869]
[1778564271729,55.74,81221.33,0.0,0.98693,1e-05,2.07149]
[1778564274750,55.74,81214.08,0.0,0.98686,1e-05,2.08052]
[1778564279787,55.73,81213.76,0.0,0.98686,1e-05,2.08003]
[1778564284822,55.74,81207.06,0.0,0.98679,1e-05,2.09055]
[1778564289858,55.76,81207.91,0.0,0.98677,1e-05,2.09273]
[1778564294896,55.78,81208.47,0.0,0.98675,1e-05,2.09524]
[1778564299931,55.8,81209.18,0.0,0.98674,1e-05,2.09751]
[1778564305973,55.82,81210.53,0.0,0.98672,1e-05,2.09952]
[1778564314033,55.84,81211.34,0.0,0.98672,1e-05,2.09967]
[1778564320077,55.84,81212.38,0.0,0.98673,1e-05,2.09855]
[1778564325112,55.85,81214.99,0.0,0.98674,1e-05,2.09646]
[1778564330148,55.84,81214.4,0.0,0.98674,1e-05,2.09602]
[1778564337198,55.83,81214.62,0.0,0.98676,1e-05,2.09384]
[1778564339210,55.83,81217.8,0.0,0.9868,1e-05,2.08918]
[1778564344246,55.82,81217.38,0.0,0.9868,1e-05,2.08869]
[1778564351297,55.81,81214.77,0.0,0.98678,1e-05,2.09067]
[1778564355325,55.81,81218.77,0.0,0.98683,1e-05,2.08457]
[1778564360362,55.8,81215.98,0.0,0.98681,1e-05,2.0873]
[1778564367409,55.79,81213.82,0.0,0.9868,1e-05,2.08882]
[1778564372444,55.79,81211.8,0.0,0.9868,1e-05,2.08853]
[1778564377479,55.78,81213.56,0.0,0.98682,1e-05,2.08529]
[1778564381508,55.78,81223.7,0.0,0.98693,1e-05,2.07124]
[1778564382514,55.78,81239.57,0.0,0.98708,1e-05,2.05033]
[1778564383725,55.78,81251.45,0.0,0.9872,1e-05,2.03478]
[1778564389563,55.78,81250.23,0.0,0.98719,1e-05,2.03582]
[1778564394603,55.77,81247.23,0.0,0.98716,1e-05,2.03926]
[1778564395611,55.77,81240.23,0.0,0.9871,1e-05,2.04827]
[1778564400646,55.77,81239.0,0.0,0.98709,1e-05,2.04932]
[1778564404674,55.77,81235.25,0.0,0.98706,1e-05,2.05372]
[1778564409708,55.76,81234.06,0.0,0.98705,1e-05,2.05459]
[1778564415751,55.76,81234.03,0.0,0.98705,1e-05,2.05379]
[1778564420785,55.76,81235.32,0.0,0.98707,1e-05,2.05139]
[1778564429848,55.75,81236.98,0.0,0.9871,1e-05,2.04792]
[1778564434885,55.74,81238.82,0.0,0.98713,1e-05,2.04281]
[1778564439920,55.74,81238.67,0.0,0.98714,1e-05,2.0423]
[1778564444955,55.74,81238.22,0.0,0.98714,1e-05,2.04217]
[1778564449990,55.73,81239.25,0.0,0.98715,1e-05,2.04011]
[1778564456033,55.73,81239.67,0.0,0.98716,1e-05,2.03872]
[1778564461070,55.72,81240.39,0.0,0.98718,1e-05,2.03708]
[1778564466108,55.72,81241.25,0.0,0.98719,1e-05,2.03527]
[1778564471145,55.72,81240.75,0.0,0.98719,1e-05,2.03523]
[1778564474166,55.71,81233.09,0.0,0.98712,1e-05,2.04478]
[1778564475173,55.71,81228.72,0.0,0.98708,1e-05,2.05033]
[1778564477186,55.71,81233.79,0.0,0.98713,1e-05,2.0434]
[1778564479199,55.71,81233.22,0.0,0.98712,1e-05,2.04385]
[1778564484234,55.7,81230.98,0.0,0.98711,1e-05,2.04607]
[1778564490276,55.7,81233.17,0.0,0.98713,1e-05,2.04242]
[1778564495314,55.7,81232.72,0.0,0.98715,1e-05,2.04029]
[1778564504570,55.69,81229.89,0.0,0.98713,1e-05,2.04294]
[1778564510419,55.69,81231.54,0.0,0.98715,1e-05,2.04014]
[1778564515451,55.68,81231.35,0.0,0.98715,1e-05,2.03986]
[1778564520487,55.68,81231.43,0.0,0.98716,1e-05,2.03923]
[1778564525524,55.68,81230.04,0.0,0.98715,1e-05,2.04051]
[1778564531564,55.67,81229.62,0.0,0.98715,1e-05,2.04042]
[1778564534796,55.67,81224.51,0.0,0.9871,1e-05,2.04676]
[1778564541634,55.67,81223.77,0.0,0.9871,1e-05,2.04692]
[1778564546669,55.67,81223.51,0.0,0.9871,1e-05,2.04668]
[1778564551705,55.66,81222.69,0.0,0.98711,1e-05,2.04518]
[1778564556746,55.66,81224.57,0.0,0.98713,1e-05,2.04217]
[1778564561776,55.66,81223.79,0.0,0.98713,1e-05,2.04264]
[1778564575081,55.65,81223.41,0.0,0.98713,1e-05,2.04171]
[1778564578895,55.65,81230.33,0.0,0.9872,1e-05,2.03228]
[1778564585152,55.64,81233.01,0.0,0.98723,1e-05,2.02829]
[1778564590986,55.64,81236.36,0.0,0.98727,1e-05,2.02346]
[1778564597028,55.64,81239.39,0.0,0.9873,1e-05,2.01915]
[1778564605298,55.63,81239.98,0.0,0.98731,1e-05,2.01787]
[1778564612133,55.63,81240.72,0.0,0.98733,1e-05,2.01447]
[1778564617168,55.63,81242.5,0.0,0.98735,1e-05,2.01187]
[1778564624216,55.63,81242.75,0.0,0.98736,1e-05,2.01115]
[1778564629255,55.63,81244.04,0.0,0.98737,1e-05,2.00923]
[1778564634288,55.63,81245.88,0.0,0.98739,1e-05,2.0066]
[1778564639323,55.62,81246.11,0.0,0.98739,1e-05,2.00605]
[1778564645365,55.62,81246.38,0.0,0.9874,1e-05,2.00538]
[1778564651407,55.62,81244.49,0.0,0.98738,1e-05,2.00746]
[1778564656444,55.62,81243.8,0.0,0.98738,1e-05,2.00804]
[1778564661478,55.62,81244.47,0.0,0.98739,1e-05,2.00685]
[1778564666512,55.61,81244.15,0.0,0.98739,1e-05,2.00687]
[1778564668527,55.61,81234.88,0.0,0.9873,1e-05,2.01868]
[1778564669540,55.61,81225.1,0.0,0.98721,1e-05,2.03126]
[1778564674570,55.61,81223.91,0.0,0.98721,1e-05,2.03029]
[1778564679604,55.61,81219.41,0.0,0.98717,1e-05,2.03562]
[1778564684639,55.6,81220.22,0.0,0.98718,1e-05,2.03403]
[1778564689674,55.6,81220.23,0.0,0.98719,1e-05,2.03349]
[1778564694709,55.6,81221.37,0.0,0.9872,1e-05,2.03151]
[1778564699744,55.6,81221.83,0.0,0.98721,1e-05,2.03044]
[1778564704779,55.59,81222.19,0.0,0.98722,1e-05,2.02951]
[1778564706002,55.59,81227.6,0.0,0.98727,1e-05,2.0224]
[1778564711829,55.59,81227.8,0.0,0.98728,1e-05,2.02168]
[1778564716863,55.59,81232.25,0.0,0.98732,1e-05,2.01554]
[1778564717871,55.59,81240.86,0.0,0.9874,1e-05,2.00438]
[1778564722905,55.59,81238.12,0.0,0.98738,1e-05,2.00762]
[1778564727940,55.58,81237.29,0.0,0.98737,1e-05,2.0084]
[1778564732975,55.58,81235.42,0.0,0.98737,1e-05,2.00856]
[1778564738010,55.58,81235.98,0.0,0.98738,1e-05,2.00756]
[1778564744052,55.58,81232.21,0.0,0.98734,1e-05,2.01208]
[1778564750095,55.58,81230.75,0.0,0.98733,1e-05,2.01363]
[1778564755133,55.58,81226.75,0.0,0.9873,1e-05,2.01851]
[1778564760170,55.57,81231.3,0.0,0.98734,1e-05,2.01233]
[1778564765204,55.57,81232.13,0.0,0.98735,1e-05,2.01101]
[1778564770238,55.57,81231.77,0.0,0.98735,1e-05,2.01122]
[1778564775274,55.57,81228.95,0.0,0.98732,1e-05,2.01459]
[1778564782322,55.57,81223.34,0.0,0.98727,1e-05,2.0214]
[1778564789371,55.56,81222.77,0.0,0.98727,1e-05,2.02168]
[1778564794408,55.56,81222.41,0.0,0.98728,1e-05,2.01985]
[1778564799443,55.56,81219.97,0.0,0.98726,1e-05,2.0227]
[1778564806709,55.56,81220.42,0.0,0.98727,1e-05,2.0216]
[1778564813541,55.56,81219.98,0.0,0.98727,1e-05,2.0218]
[1778564818576,55.55,81220.14,0.0,0.98727,1e-05,2.02128]
[1778564824619,55.55,81220.38,0.0,0.98728,1e-05,2.02059]
[1778564829653,55.55,81220.63,0.0,0.98728,1e-05,2.01996]
[1778564834689,55.55,81220.9,0.0,0.98729,1e-05,2.0193]
[1778564839722,55.55,81222.73,0.0,0.98731,1e-05,2.01658]
[1778564844758,55.54,81223.58,0.0,0.98732,1e-05,2.0152]
[1778564849793,55.54,81222.75,0.0,0.98731,1e-05,2.01599]
[1778564854828,55.54,81223.78,0.0,0.98733,1e-05,2.01241]
[1778564859863,55.54,81223.84,0.0,0.98734,1e-05,2.01208]
[1778564867131,55.54,81224.08,0.0,0.98734,1e-05,2.0114]
[1778564872956,55.54,81223.61,0.0,0.98734,1e-05,2.01171]
[1778564877991,55.54,81225.43,0.0,0.98736,1e-05,2.00913]
[1778564883027,55.53,81223.23,0.0,0.98734,1e-05,2.01173]
[1778564888061,55.53,81224.3,0.0,0.98735,1e-05,2.0101]
[1778564893096,55.53,81222.64,0.0,0.98734,1e-05,2.01199]
[1778564898132,55.53,81222.64,0.0,0.98734,1e-05,2.01175]
[1778564903166,55.53,81222.64,0.0,0.98734,1e-05,2.0115]
[1778564908202,55.53,81221.19,0.0,0.98733,1e-05,2.01312]
[1778564914244,55.53,81224.08,0.0,0.98737,1e-05,2.00712]
[1778564919279,55.52,81221.87,0.0,0.98735,1e-05,2.00974]
[1778564924314,55.52,81223.38,0.0,0.98737,1e-05,2.00756]
[1778564929349,55.52,81222.58,0.0,0.98736,1e-05,2.00838]
[1778564934384,55.52,81223.2,0.0,0.98737,1e-05,2.00736]
[1778564937624,55.52,81228.32,0.0,0.98742,1e-05,2.00067]
[1778564943447,55.52,81227.98,0.0,0.98742,1e-05,2.00092]
[1778564948482,55.52,81227.48,0.0,0.98741,1e-05,2.00141]
[1778564953517,55.52,81227.05,0.0,0.98741,1e-05,2.00182]
[1778564958552,55.52,81226.64,0.0,0.98741,1e-05,2.00219]
[1778564963591,55.52,81223.81,0.0,0.98738,1e-05,2.00568]
[1778564970640,55.51,81223.11,0.0,0.98738,1e-05,2.00633]
[1778564978697,55.51,81223.02,0.0,0.98739,1e-05,2.00419]
[1778564984738,55.51,81223.36,0.0,0.98739,1e-05,2.00356]
[1778564990780,55.51,81222.83,0.0,0.98739,1e-05,2.00406]
[1778564996822,55.51,81222.7,0.0,0.98739,1e-05,2.00404]
[1778565001858,55.51,81225.65,0.0,0.98742,1e-05,2.00009]
[1778565007899,55.51,81227.55,0.0,0.98744,1e-05,1.99749]
[1778565018191,55.51,81228.92,0.0,0.98745,1e-05,1.99552]
[1778565020990,55.51,81223.54,0.0,0.9874,1e-05,2.00236]
[1778565025019,55.5,81211.94,0.0,0.98729,1e-05,2.01717]
[1778565032067,55.5,81212.5,0.0,0.98731,1e-05,2.01405]
[1778565038330,55.5,81213.98,0.0,0.98733,1e-05,2.0118]
[1778565044151,55.5,81214.83,0.0,0.98734,1e-05,2.01037]
[1778565049187,55.5,81212.83,0.0,0.98732,1e-05,2.01265]
[1778565054222,55.49,81213.75,0.0,0.98733,1e-05,2.01114]
[1778565061269,55.49,81214.38,0.0,0.98734,1e-05,2.00988]
[1778565067312,55.49,81215.87,0.0,0.98736,1e-05,2.00757]
[1778565071341,55.49,81206.0,0.0,0.98727,1e-05,2.02007]
[1778565074360,55.49,81200.79,0.0,0.98722,1e-05,2.02655]
[1778565079396,55.48,81199.96,0.0,0.98722,1e-05,2.02711]
[1778565085438,55.48,81200.62,0.0,0.98723,1e-05,2.02562]
[1778565090473,55.48,81201.6,0.0,0.98724,1e-05,2.02381]
[1778565097525,55.47,81200.91,0.0,0.98725,1e-05,2.02199]
[1778565102557,55.47,81202.11,0.0,0.98727,1e-05,2.01992]
[1778565106585,55.47,81207.59,0.0,0.98732,1e-05,2.01243]
[1778565111620,55.47,81209.72,0.0,0.98735,1e-05,2.00927]
[1778565116656,55.46,81209.64,0.0,0.98735,1e-05,2.00901]
[1778565120685,55.46,81213.3,0.0,0.98738,1e-05,2.00403]
[1778565126727,55.46,81211.83,0.0,0.98737,1e-05,2.00559]
[1778565136797,55.46,81210.09,0.0,0.98736,1e-05,2.0073]
[1778565141833,55.46,81202.65,0.0,0.98729,1e-05,2.01667]
[1778565148882,55.45,81203.41,0.0,0.9873,1e-05,2.0152]
[1778565153917,55.45,81203.61,0.0,0.98732,1e-05,2.01261]
[1778565156937,55.45,81196.92,0.0,0.98725,1e-05,2.02107]
[1778565161972,55.45,81200.32,0.0,0.98729,1e-05,2.01622]
[1778565170029,55.44,81201.17,0.0,0.9873,1e-05,2.01441]
[1778565175066,55.44,81203.97,0.0,0.98733,1e-05,2.01036]
[1778565181105,55.44,81204.55,0.0,0.98734,1e-05,2.00906]
[1778565186142,55.44,81204.18,0.0,0.98734,1e-05,2.00915]
[1778565191182,55.43,81205.02,0.0,0.98735,1e-05,2.00769]
[1778565193191,55.43,81210.37,0.0,0.98741,1e-05,2.00064]
[1778565199460,55.43,81208.3,0.0,0.98739,1e-05,2.00295]
[1778565205275,55.43,81206.97,0.0,0.98738,1e-05,2.0043]
[1778565210310,55.43,81209.68,0.0,0.98741,1e-05,2.00052]
[1778565215345,55.43,81212.56,0.0,0.98745,1e-05,1.99461]
[1778565227426,55.42,81210.05,0.0,0.98743,1e-05,1.99744]
[1778565232463,55.42,81210.6,0.0,0.98743,1e-05,1.99657]
[1778565237499,55.42,81211.69,0.0,0.98744,1e-05,1.99504]
[1778565248576,55.42,81214.94,0.0,0.98748,1e-05,1.99064]
[1778565253615,55.42,81215.65,0.0,0.98748,1e-05,1.98965]
[1778565259881,55.42,81210.25,0.0,0.98743,1e-05,1.99646]
[1778565265695,55.42,81209.37,0.0,0.98743,1e-05,1.99746]
[1778565270731,55.42,81208.34,0.0,0.98742,1e-05,1.99869]
[1778565276772,55.42,81207.03,0.0,0.98742,1e-05,1.99829]
[1778565281807,55.42,81207.06,0.0,0.98742,1e-05,1.99817]
[1778565286842,55.42,81206.78,0.0,0.98742,1e-05,1.99844]
[1778565291878,55.42,81206.05,0.0,0.98741,1e-05,1.99929]
[1778565296916,55.42,81205.44,0.0,0.9874,1e-05,1.99998]
[1778565301949,55.42,81205.9,0.0,0.98741,1e-05,1.9993]
[1778565306983,55.41,81206.13,0.0,0.98741,1e-05,1.99891]
[1778565312020,55.41,81206.57,0.0,0.98742,1e-05,1.99826]
[1778565319066,55.41,81206.08,0.0,0.98741,1e-05,1.99881]
[1778565324102,55.41,81205.11,0.0,0.9874,1e-05,2.0]
[1778565329137,55.41,81205.25,0.0,0.98741,1e-05,1.99977]
[1778565334172,55.41,81204.18,0.0,0.98741,1e-05,1.99914]
[1778565340214,55.41,81204.73,0.0,0.98741,1e-05,1.9984]
[1778565345256,55.41,81204.1,0.0,0.98741,1e-05,1.99918]
[1778565350577,55.41,81204.86,0.0,0.98742,1e-05,1.99818]
[1778565356326,55.41,81212.72,0.0,0.98749,1e-05,1.98807]
[1778565358340,55.41,81225.13,0.0,0.98761,1e-05,1.97223]
[1778565360647,55.41,81235.7,0.0,0.98771,1e-05,1.95887]
[1778565362369,55.41,81241.87,0.0,0.98776,1e-05,1.95119]
[1778565366397,55.42,81238.23,0.0,0.98773,1e-05,1.95607]
[1778565368413,55.42,81233.02,0.0,0.98768,1e-05,1.96278]
[1778565373448,55.42,81232.4,0.0,0.98767,1e-05,1.9638]
[1778565379489,55.42,81232.76,0.0,0.98767,1e-05,1.96361]
[1778565384526,55.42,81233.81,0.0,0.98768,1e-05,1.96248]
[1778565389560,55.42,81235.17,0.0,0.98769,1e-05,1.96096]
[1778565394595,55.42,81235.08,0.0,0.9877,1e-05,1.95934]
[1778565399629,55.42,81234.9,0.0,0.9877,1e-05,1.95977]
[1778565405672,55.43,81235.63,0.0,0.9877,1e-05,1.95909]
[1778565411002,55.43,81233.34,0.0,0.98768,1e-05,1.9622]
[1778565421074,55.43,81230.41,0.0,0.98765,1e-05,1.96625]
[1778565427827,55.43,81229.68,0.0,0.98764,1e-05,1.96741]
[1778565432861,55.43,81229.21,0.0,0.98764,1e-05,1.96817]
[1778565441213,55.43,81229.66,0.0,0.98764,1e-05,1.96784]
[1778565446959,55.43,81231.24,0.0,0.98765,1e-05,1.96601]
[1778565451994,55.43,81232.27,0.0,0.98767,1e-05,1.9629]
[1778565458039,55.44,81232.37,0.0,0.98767,1e-05,1.96298]
[1778565463094,55.44,81233.05,0.0,0.98768,1e-05,1.96231]
[1778565468108,55.44,81233.15,0.0,0.98768,1e-05,1.96238]
[1778565473143,55.44,81233.86,0.0,0.98768,1e-05,1.96169]
[1778565480192,55.44,81234.01,0.0,0.98768,1e-05,1.96181]
[1778565485228,55.44,81235.42,0.0,0.98769,1e-05,1.96026]
[1778565490265,55.44,81235.37,0.0,0.98769,1e-05,1.96057]
[1778565495301,55.44,81235.4,0.0,0.98769,1e-05,1.96078]
[1778565500335,55.45,81235.57,0.0,0.98769,1e-05,1.96081]
[1778565505370,55.45,81236.25,0.0,0.98769,1e-05,1.9602]
[1778565510405,55.45,81234.79,0.0,0.98768,1e-05,1.96229]
[1778565516447,55.45,81232.67,0.0,0.98767,1e-05,1.96336]
[1778565521773,55.45,81225.03,0.0,0.98759,1e-05,1.97331]
[1778565527526,55.45,81224.69,0.0,0.98759,1e-05,1.97393]
[1778565532559,55.45,81225.7,0.0,0.9876,1e-05,1.9728]
[1778565537594,55.45,81224.75,0.0,0.98759,1e-05,1.97416]
[1778565542628,55.46,81224.33,0.0,0.98758,1e-05,1.97483]
[1778565547664,55.46,81223.65,0.0,0.98757,1e-05,1.97582]
[1778565553706,55.46,81224.31,0.0,0.98758,1e-05,1.97512]
[1778565560755,55.46,81224.58,0.0,0.98758,1e-05,1.97494]
[1778565565790,55.46,81223.3,0.0,0.98757,1e-05,1.97669]
[1778565572124,55.46,81220.71,0.0,0.98755,1e-05,1.97816]
[1778565574856,55.46,81213.73,0.0,0.98749,1e-05,1.98712]
[1778565579892,55.46,81214.36,0.0,0.98749,1e-05,1.98632]
[1778565584926,55.46,81215.74,0.0,0.98751,1e-05,1.98456]
[1778565589961,55.46,81216.73,0.0,0.98752,1e-05,1.9833]
[1778565590968,55.46,81209.72,0.0,0.98745,1e-05,1.9923]
[1778565592270,55.46,81195.4,0.0,0.98731,1e-05,2.01074]
[1778565598018,55.46,81196.03,0.0,0.98732,1e-05,2.00963]
[1778565602340,55.46,81188.9,0.0,0.98725,1e-05,2.01868]
[1778565604067,55.46,81183.28,0.0,0.9872,1e-05,2.02586]
[1778565606082,55.45,81189.86,0.0,0.98726,1e-05,2.01714]
[1778565611121,55.45,81189.66,0.0,0.98727,1e-05,2.01707]
[1778565616151,55.45,81185.34,0.0,0.98723,1e-05,2.02234]
[1778565621199,55.45,81187.34,0.0,0.98725,1e-05,2.01934]
[1778565624207,55.45,81177.67,0.0,0.98716,1e-05,2.03169]
[1778565625215,55.45,81168.11,0.0,0.98706,1e-05,2.04411]
[1778565627228,55.44,81159.76,0.0,0.98698,1e-05,2.05484]
[1778565632263,55.44,81161.27,0.0,0.98702,1e-05,2.05016]
[1778565634277,55.44,81155.6,0.0,0.98696,1e-05,2.05739]
[1778565639312,55.44,81153.99,0.0,0.98695,1e-05,2.05884]
[1778565644346,55.43,81154.91,0.0,0.98696,1e-05,2.05694]
[1778565649396,55.43,81163.76,0.0,0.98706,1e-05,2.04465]
[1778565650401,55.43,81170.0,0.0,0.98712,1e-05,2.03634]
[1778565652411,55.43,81171.29,0.0,0.98713,1e-05,2.03446]
[1778565657444,55.42,81172.84,0.0,0.98715,1e-05,2.03197]
[1778565659457,55.42,81178.74,0.0,0.98721,1e-05,2.02407]
[1778565664493,55.42,81174.2,0.0,0.98717,1e-05,2.02959]
[1778565665500,55.42,81175.73,0.0,0.98718,1e-05,2.02749]
[1778565670536,55.42,81176.93,0.0,0.9872,1e-05,2.02546]
[1778565675570,55.42,81179.06,0.0,0.98722,1e-05,2.02223]
[1778565680605,55.41,81181.87,0.0,0.98725,1e-05,2.01811]
[1778565685640,55.41,81182.86,0.0,0.98727,1e-05,2.01638]
[1778565690676,55.41,81183.88,0.0,0.98728,1e-05,2.01452]
[1778565692992,55.41,81193.6,0.0,0.98739,1e-05,1.9998]
[1778565698734,55.4,81193.62,0.0,0.98739,1e-05,1.99942]
[1778565699738,55.4,81202.01,0.0,0.98747,1e-05,1.98856]
[1778565700745,55.4,81210.37,0.0,0.98755,1e-05,1.97781]
[1778565705781,55.4,81215.67,0.0,0.9876,1e-05,1.97098]
[1778565710815,55.4,81217.99,0.0,0.98762,1e-05,1.96807]
[1778565715852,55.4,81227.78,0.0,0.98771,1e-05,1.9557]
[1778565719878,55.41,81234.77,0.0,0.98778,1e-05,1.947]
[1778565724914,55.41,81238.47,0.0,0.98781,1e-05,1.94261]
[1778565729949,55.41,81237.24,0.0,0.9878,1e-05,1.94445]
[1778565734983,55.41,81230.71,0.0,0.98773,1e-05,1.95298]
[1778565740019,55.41,81235.43,0.0,0.98778,1e-05,1.94723]
[1778565745054,55.41,81234.25,0.0,0.98776,1e-05,1.94899]
[1778565750089,55.41,81235.27,0.0,0.98777,1e-05,1.94796]
[1778565753415,55.42,81228.81,0.0,0.98772,1e-05,1.95434]
[1778565759154,55.42,81226.79,0.0,0.9877,1e-05,1.95715]
[1778565766202,55.42,81227.3,0.0,0.9877,1e-05,1.95679]
[1778565771237,55.42,81224.33,0.0,0.98767,1e-05,1.96076]
[1778565776273,55.42,81221.66,0.0,0.98765,1e-05,1.96431]
[1778565781307,55.42,81223.82,0.0,0.98767,1e-05,1.96173]
[1778565783625,55.42,81229.7,0.0,0.98772,1e-05,1.95436]
[1778565789363,55.42,81232.95,0.0,0.98775,1e-05,1.95056]
[1778565795405,55.43,81231.9,0.0,0.98774,1e-05,1.9522]
[1778565800439,55.43,81232.28,0.0,0.98774,1e-05,1.95198]
[1778565805476,55.43,81229.79,0.0,0.98771,1e-05,1.95537]
[1778565810511,55.43,81231.01,0.0,0.98772,1e-05,1.95404]
[1778565815545,55.43,81228.19,0.0,0.98771,1e-05,1.95589]
[1778565822594,55.43,81226.14,0.0,0.98769,1e-05,1.95874]
[1778565829644,55.43,81224.78,0.0,0.98767,1e-05,1.96072]
[1778565834678,55.43,81223.25,0.0,0.98766,1e-05,1.96283]
[1778565836695,55.44,81218.24,0.0,0.98761,1e-05,1.96928]
[1778565841728,55.44,81217.19,0.0,0.9876,1e-05,1.97072]
[1778565847771,55.44,81218.36,0.0,0.98761,1e-05,1.96936]
[1778565854118,55.44,81219.16,0.0,0.98761,1e-05,1.96846]
[1778565859854,55.44,81219.57,0.0,0.98762,1e-05,1.96806]
[1778565864889,55.44,81220.17,0.0,0.98762,1e-05,1.9674]
[1778565869924,55.44,81218.33,0.0,0.9876,1e-05,1.96984]
[1778565874958,55.44,81217.89,0.0,0.98761,1e-05,1.96852]
[1778565879994,55.44,81218.7,0.0,0.98762,1e-05,1.96758]
[1778565885029,55.44,81219.7,0.0,0.98763,1e-05,1.96639]
[1778565891071,55.44,81220.41,0.0,0.98763,1e-05,1.96561]
[1778565897113,55.44,81220.96,0.0,0.98764,1e-05,1.96503]
[1778565902148,55.44,81221.52,0.0,0.98764,1e-05,1.96443]
[1778565909197,55.44,81221.57,0.0,0.98764,1e-05,1.96453]
[1778565914539,55.44,81221.71,0.0,0.98764,1e-05,1.96447]
[1778565920273,55.44,81220.73,0.0,0.98763,1e-05,1.96584]
[1778565923296,55.44,81209.04,0.0,0.98752,1e-05,1.98081]
[1778565928330,55.44,81208.65,0.0,0.98752,1e-05,1.98125]
[1778565934680,55.44,81209.8,0.0,0.98754,1e-05,1.97774]
[1778565941421,55.44,81210.93,0.0,0.98755,1e-05,1.97619]
[1778565947463,55.44,81214.17,0.0,0.98758,1e-05,1.97198]
[1778565954822,55.44,81214.16,0.0,0.98758,1e-05,1.97188]
[1778565962570,55.44,81215.15,0.0,0.98759,1e-05,1.97051]
[1778565967605,55.44,81215.96,0.0,0.9876,1e-05,1.96942]
[1778565972640,55.44,81217.89,0.0,0.98762,1e-05,1.96689]
[1778565978682,55.44,81216.2,0.0,0.98761,1e-05,1.96894]
[1778565983717,55.44,81216.43,0.0,0.98761,1e-05,1.96853]
[1778565986738,55.44,81223.78,0.0,0.98768,1e-05,1.95911]
[1778565987745,55.44,81236.72,0.0,0.9878,1e-05,1.94271]
[1778565988752,55.44,81237.27,0.0,0.9878,1e-05,1.94204]
[1778565992781,55.44,81240.33,0.0,0.98784,1e-05,1.93637]
[1778565995801,55.44,81246.3,0.0,0.9879,1e-05,1.92898]
[1778565996808,55.44,81247.2,0.0,0.98791,1e-05,1.92791]
[1778566003857,55.44,81244.69,0.0,0.98788,1e-05,1.93144]
[1778566006878,55.44,81239.61,0.0,0.98783,1e-05,1.93798]
[1778566011913,55.45,81238.54,0.0,0.98782,1e-05,1.93955]
[1778566016948,55.45,81237.92,0.0,0.98781,1e-05,1.94059]
[1778566021986,55.45,81238.21,0.0,0.98781,1e-05,1.94041]
[1778566028025,55.45,81236.67,0.0,0.9878,1e-05,1.94265]
[1778566030038,55.45,81227.51,0.0,0.98771,1e-05,1.95428]
[1778566031046,55.45,81224.31,0.0,0.98768,1e-05,1.95838]
[1778566035383,55.45,81218.29,0.0,0.98762,1e-05,1.96609]
[1778566041117,55.45,81215.23,0.0,0.9876,1e-05,1.97]
[1778566046151,55.45,81210.65,0.0,0.98755,1e-05,1.97581]
[1778566047158,55.45,81209.56,0.0,0.98754,1e-05,1.97719]
[1778566050180,55.45,81216.64,0.0,0.98761,1e-05,1.96814]
[1778566053200,55.45,81221.79,0.0,0.98767,1e-05,1.95966]
[1778566058236,55.45,81222.87,0.0,0.98768,1e-05,1.95841]
[1778566060249,55.45,81228.17,0.0,0.98773,1e-05,1.95175]
[1778566065605,55.45,81227.76,0.0,0.98772,1e-05,1.95247]
[1778566071326,55.45,81225.94,0.0,0.9877,1e-05,1.95501]
[1778566076361,55.46,81229.97,0.0,0.98774,1e-05,1.9501]
[1778566081395,55.46,81230.92,0.0,0.98775,1e-05,1.94915]
[1778566087438,55.46,81226.59,0.0,0.9877,1e-05,1.95491]
[1778566092473,55.46,81223.75,0.0,0.98768,1e-05,1.95871]
[1778566097508,55.46,81223.52,0.0,0.98767,1e-05,1.95918]
[1778566105885,55.46,81224.13,0.0,0.98768,1e-05,1.95869]
[1778566111607,55.46,81225.91,0.0,0.9877,1e-05,1.95471]
[1778566116642,55.46,81223.13,0.0,0.98768,1e-05,1.95845]
[1778566119663,55.46,81216.58,0.0,0.98761,1e-05,1.96686]
[1778566120669,55.47,81211.53,0.0,0.98757,1e-05,1.97332]
[1778566126029,55.47,81213.23,0.0,0.98758,1e-05,1.9712]
[1778566131746,55.47,81211.86,0.0,0.98757,1e-05,1.97301]
[1778566137788,55.47,81214.29,0.0,0.98759,1e-05,1.96996]
[1778566142823,55.47,81216.46,0.0,0.98761,1e-05,1.96726]
[1778566147860,55.47,81219.22,0.0,0.98764,1e-05,1.96384]
[1778566152894,55.47,81219.51,0.0,0.98764,1e-05,1.96357]
[1778566155915,55.47,81225.36,0.0,0.98769,1e-05,1.95621]
[1778566157927,55.47,81225.86,0.0,0.9877,1e-05,1.95564]
[1778566162963,55.47,81227.73,0.0,0.98771,1e-05,1.95346]
[1778566168003,55.47,81230.73,0.0,0.98774,1e-05,1.94986]
[1778566175047,55.47,81228.1,0.0,0.98772,1e-05,1.95152]
[1778566180082,55.47,81228.8,0.0,0.98773,1e-05,1.95083]
[1778566185118,55.47,81230.12,0.0,0.98774,1e-05,1.94937]
[1778566190152,55.48,81233.22,0.0,0.98777,1e-05,1.94574]
[1778566195187,55.48,81231.65,0.0,0.98775,1e-05,1.94795]
[1778566200222,55.48,81230.41,0.0,0.98774,1e-05,1.94971]
[1778566205257,55.48,81231.65,0.0,0.98775,1e-05,1.94834]
[1778566210316,55.48,81231.89,0.0,0.98775,1e-05,1.94819]
[1778566215351,55.48,81229.54,0.0,0.98773,1e-05,1.95139]
[1778566220387,55.48,81229.38,0.0,0.98772,1e-05,1.95177]
[1778566225424,55.48,81230.48,0.0,0.98773,1e-05,1.95055]
[1778566230460,55.48,81231.19,0.0,0.98774,1e-05,1.94983]
[1778566235496,55.49,81235.0,0.0,0.98778,1e-05,1.94327]
[1778566240531,55.49,81236.96,0.0,0.9878,1e-05,1.94107]
[1778566245566,55.49,81236.96,0.0,0.9878,1e-05,1.94132]
[1778566250601,55.49,81236.78,0.0,0.98779,1e-05,1.9418]
[1778566255636,55.49,81236.98,0.0,0.98779,1e-05,1.9418]
[1778566260673,55.49,81235.65,0.0,0.98778,1e-05,1.94372]
[1778566267014,55.49,81235.78,0.0,0.98778,1e-05,1.94384]
[1778566273763,55.5,81235.46,0.0,0.98777,1e-05,1.94456]
[1778566281820,55.5,81234.87,0.0,0.98777,1e-05,1.94565]
[1778566287154,55.5,81234.52,0.0,0.98776,1e-05,1.94631]
[1778566293906,55.5,81234.05,0.0,0.98777,1e-05,1.94525]
[1778566300958,55.5,81233.51,0.0,0.98776,1e-05,1.94622]
[1778566305993,55.5,81229.3,0.0,0.98772,1e-05,1.95171]
[1778566311030,55.51,81230.71,0.0,0.98773,1e-05,1.95008]
[1778566316065,55.51,81232.17,0.0,0.98774,1e-05,1.9484]
[1778566321099,55.51,81231.88,0.0,0.98774,1e-05,1.94894]
[1778566326134,55.51,81232.07,0.0,0.98774,1e-05,1.94886]
[1778566331169,55.51,81230.02,0.0,0.98772,1e-05,1.95161]
[1778566338218,55.51,81230.81,0.0,0.98773,1e-05,1.95081]
[1778566347281,55.51,81233.22,0.0,0.98775,1e-05,1.9481]
[1778566354331,55.51,81235.2,0.0,0.98777,1e-05,1.94392]
[1778566359366,55.51,81233.09,0.0,0.98775,1e-05,1.94678]
[1778566364401,55.52,81233.03,0.0,0.98775,1e-05,1.94705]
[1778566369436,55.52,81233.12,0.0,0.98775,1e-05,1.94713]
[1778566374471,55.52,81233.15,0.0,0.98775,1e-05,1.94728]
[1778566379505,55.52,81233.1,0.0,0.98775,1e-05,1.94752]
[1778566385548,55.52,81232.94,0.0,0.98774,1e-05,1.94794]
[1778566390583,55.52,81232.92,0.0,0.98774,1e-05,1.94814]
[1778566396626,55.52,81233.08,0.0,0.98774,1e-05,1.94815]
[1778566401660,55.52,81233.3,0.0,0.98774,1e-05,1.94805]
[1778566406695,55.52,81233.11,0.0,0.98774,1e-05,1.94848]
[1778566411730,55.53,81232.77,0.0,0.98775,1e-05,1.94714]
[1778566416765,55.53,81233.12,0.0,0.98775,1e-05,1.94688]
[1778566421801,55.53,81230.81,0.0,0.98773,1e-05,1.94999]
[1778566428137,55.53,81230.17,0.0,0.98772,1e-05,1.95096]
[1778566433885,55.53,81234.52,0.0,0.98776,1e-05,1.94567]
[1778566438920,55.53,81232.04,0.0,0.98773,1e-05,1.94898]
[1778566443955,55.53,81232.67,0.0,0.98774,1e-05,1.94836]
[1778566448989,55.53,81232.82,0.0,0.98774,1e-05,1.94834]
[1778566454025,55.53,81232.49,0.0,0.98773,1e-05,1.94893]
[1778566459060,55.53,81232.44,0.0,0.98773,1e-05,1.94916]
[1778566464095,55.54,81232.64,0.0,0.98773,1e-05,1.94907]
[1778566469132,55.54,81232.22,0.0,0.98773,1e-05,1.94977]
[1778566474168,55.54,81232.56,0.0,0.98774,1e-05,1.94756]
[1778566481216,55.54,81233.0,0.0,0.98774,1e-05,1.94727]
[1778566486251,55.54,81234.1,0.0,0.98775,1e-05,1.94607]
[1778566491286,55.54,81233.45,0.0,0.98775,1e-05,1.94708]
[1778566496322,55.54,81241.75,0.0,0.98782,1e-05,1.93684]
[1778566498335,55.54,81234.68,0.0,0.98776,1e-05,1.94587]
[1778566499343,55.54,81229.21,0.0,0.9877,1e-05,1.95283]
[1778566504379,55.54,81229.7,0.0,0.98771,1e-05,1.95236]
[1778566509413,55.55,81228.46,0.0,0.98769,1e-05,1.95409]
[1778566514447,55.55,81229.62,0.0,0.9877,1e-05,1.95279]
[1778566518476,55.55,81239.15,0.0,0.98779,1e-05,1.94094]
[1778566523509,55.55,81238.25,0.0,0.98778,1e-05,1.94237]
[1778566528837,55.55,81240.22,0.0,0.9878,1e-05,1.9402]
[1778566534589,55.55,81239.22,0.0,0.9878,1e-05,1.93995]
[1778566541638,55.56,81238.51,0.0,0.98779,1e-05,1.94136]
[1778566546672,55.56,81238.13,0.0,0.98778,1e-05,1.94222]
[1778566551708,55.56,81239.14,0.0,0.98779,1e-05,1.94133]
[1778566556743,55.56,81239.65,0.0,0.98779,1e-05,1.94105]
[1778566561778,55.56,81239.09,0.0,0.98778,1e-05,1.94209]
[1778566566813,55.57,81239.08,0.0,0.98778,1e-05,1.94242]
[1778566571851,55.57,81240.47,0.0,0.98779,1e-05,1.94098]
[1778566576885,55.57,81239.44,0.0,0.98778,1e-05,1.94257]
[1778566583934,55.57,81238.06,0.0,0.98776,1e-05,1.94471]
[1778566589259,55.57,81240.13,0.0,0.98778,1e-05,1.94238]
[1778566595013,55.58,81244.19,0.0,0.98783,1e-05,1.93568]
[1778566599333,55.58,81250.01,0.0,0.98788,1e-05,1.92868]
[1778566605082,55.58,81247.65,0.0,0.98785,1e-05,1.93213]
[1778566610117,55.58,81247.23,0.0,0.98785,1e-05,1.93305]
[1778566615154,55.59,81245.41,0.0,0.98783,1e-05,1.93574]
[1778566620187,55.59,81245.88,0.0,0.98783,1e-05,1.93556]
[1778566625222,55.59,81243.65,0.0,0.9878,1e-05,1.93877]
[1778566631264,55.59,81243.18,0.0,0.9878,1e-05,1.93982]
[1778566636301,55.59,81244.54,0.0,0.98781,1e-05,1.93851]
[1778566641338,55.6,81242.93,0.0,0.98779,1e-05,1.94094]
[1778566646372,55.6,81244.0,0.0,0.98779,1e-05,1.93999]
[1778566651406,55.6,81251.79,0.0,0.98788,1e-05,1.92867]
[1778566652413,55.6,81255.66,0.0,0.98791,1e-05,1.92392]
[1778566654427,55.6,81260.03,0.0,0.98795,1e-05,1.91869]
[1778566659461,55.61,81259.69,0.0,0.98794,1e-05,1.91971]
[1778566664497,55.61,81259.06,0.0,0.98793,1e-05,1.92108]
[1778566669532,55.61,81258.63,0.0,0.98792,1e-05,1.92218]
[1778566674567,55.62,81258.08,0.0,0.98791,1e-05,1.92344]
[1778566679603,55.62,81262.64,0.0,0.98795,1e-05,1.91831]
[1778566684637,55.62,81261.13,0.0,0.98793,1e-05,1.9208]
[1778566689972,55.65,81256.99,0.0,0.98786,1e-05,1.93066]
[1778566695714,55.65,81256.36,0.0,0.98785,1e-05,1.93205]
[1778566700748,55.66,81258.29,0.0,0.98787,1e-05,1.93013]
[1778566706793,55.66,81259.13,0.0,0.98787,1e-05,1.92969]
[1778566711828,55.66,81260.31,0.0,0.98789,1e-05,1.92679]
[1778566716862,55.67,81259.51,0.0,0.98788,1e-05,1.92831]
[1778566722905,55.67,81259.55,0.0,0.98787,1e-05,1.92888]
[1778566727944,55.67,81258.88,0.0,0.98786,1e-05,1.93024]
[1778566731967,55.68,81254.12,0.0,0.98782,1e-05,1.93658]
[1778566737003,55.68,81254.78,0.0,0.98782,1e-05,1.9362]
[1778566744053,55.68,81254.73,0.0,0.98781,1e-05,1.93687]
[1778566750393,55.68,81254.67,0.0,0.98781,1e-05,1.93747]
[1778566756137,55.69,81254.79,0.0,0.98781,1e-05,1.93782]
[1778566760464,55.69,81249.14,0.0,0.98775,1e-05,1.94523]
[1778566767214,55.69,81251.54,0.0,0.98777,1e-05,1.94271]
[1778566772249,55.69,81252.27,0.0,0.98779,1e-05,1.94024]
[1778566777284,55.7,81252.49,0.0,0.98779,1e-05,1.94035]
[1778566782318,55.7,81252.44,0.0,0.98778,1e-05,1.94082]
[1778566787354,55.7,81253.04,0.0,0.98779,1e-05,1.94048]
[1778566792389,55.7,81253.03,0.0,0.98778,1e-05,1.94091]
[1778566795410,55.71,81247.11,0.0,0.98773,1e-05,1.94859]
[1778566800745,55.71,81246.48,0.0,0.98772,1e-05,1.94973]
[1778566807495,55.71,81247.72,0.0,0.98773,1e-05,1.94863]
[1778566812529,55.71,81252.54,0.0,0.98777,1e-05,1.94291]
[1778566819580,55.72,81253.31,0.0,0.98777,1e-05,1.94249]
[1778566824615,55.72,81253.57,0.0,0.98777,1e-05,1.94255]
[1778566829650,55.72,81254.01,0.0,0.98777,1e-05,1.94239]
[1778566836699,55.72,81256.43,0.0,0.9878,1e-05,1.93799]
[1778566842745,55.73,81255.36,0.0,0.98779,1e-05,1.93983]
[1778566847778,55.73,81254.99,0.0,0.98778,1e-05,1.94071]
[1778566853820,55.73,81254.29,0.0,0.98777,1e-05,1.94213]
[1778566861166,55.73,81254.83,0.0,0.98777,1e-05,1.94199]
[1778566866911,55.74,81255.08,0.0,0.98777,1e-05,1.94213]
[1778566873960,55.74,81255.27,0.0,0.98777,1e-05,1.94241]
[1778566878995,55.74,81255.21,0.0,0.98777,1e-05,1.94284]
[1778566884030,55.74,81255.61,0.0,0.98777,1e-05,1.94271]
[1778566889065,55.75,81255.32,0.0,0.98776,1e-05,1.94343]
[1778566894100,55.75,81251.96,0.0,0.98774,1e-05,1.94605]
[1778566899135,55.75,81253.61,0.0,0.98775,1e-05,1.94432]
[1778566904170,55.75,81254.94,0.0,0.98776,1e-05,1.94301]
[1778566909206,55.75,81258.14,0.0,0.98779,1e-05,1.93936]
[1778566914241,55.76,81258.58,0.0,0.98779,1e-05,1.9392]
[1778566919275,55.76,81257.67,0.0,0.98778,1e-05,1.94074]
[1778566925322,55.76,81257.1,0.0,0.98777,1e-05,1.94192]
[1778566931660,55.76,81256.46,0.0,0.98776,1e-05,1.94318]
[1778566937406,55.77,81254.32,0.0,0.98774,1e-05,1.94631]
[1778566942441,55.77,81251.94,0.0,0.98771,1e-05,1.94964]
[1778566948485,55.77,81250.2,0.0,0.9877,1e-05,1.9522]
[1778566952512,55.77,81245.97,0.0,0.98767,1e-05,1.95579]
[1778566957548,55.77,81247.12,0.0,0.98767,1e-05,1.95459]
[1778566962581,55.77,81246.44,0.0,0.98767,1e-05,1.95566]
[1778566967617,55.78,81248.03,0.0,0.98768,1e-05,1.95386]
[1778566974668,55.78,81248.79,0.0,0.98769,1e-05,1.95318]
[1778566981719,55.78,81252.34,0.0,0.98772,1e-05,1.94902]
[1778566986753,55.78,81251.0,0.0,0.9877,1e-05,1.95096]
[1778566991789,55.78,81250.69,0.0,0.9877,1e-05,1.95161]
[1778566997832,55.78,81249.22,0.0,0.98768,1e-05,1.95374]
[1778567002866,55.79,81248.39,0.0,0.98767,1e-05,1.955]
[1778567008908,55.79,81248.3,0.0,0.98767,1e-05,1.95536]
[1778567013945,55.79,81241.59,0.0,0.98762,1e-05,1.96208]
[1778567016967,55.79,81238.68,0.0,0.98759,1e-05,1.96583]
[1778567018980,55.79,81233.16,0.0,0.98754,1e-05,1.97287]
[1778567022297,55.79,81233.65,0.0,0.98754,1e-05,1.97225]
[1778567028044,55.79,81237.37,0.0,0.98758,1e-05,1.9675]
[1778567035092,55.79,81239.89,0.0,0.9876,1e-05,1.96429]
[1778567037105,55.79,81241.54,0.0,0.98762,1e-05,1.9622]
[1778567041135,55.79,81241.98,0.0,0.98762,1e-05,1.96163]
[1778567047177,55.79,81245.71,0.0,0.98766,1e-05,1.9569]
[1778567052507,55.79,81247.12,0.0,0.98767,1e-05,1.95512]
[1778567059262,55.79,81247.8,0.0,0.98768,1e-05,1.95425]
[1778567060269,55.79,81236.79,0.0,0.98757,1e-05,1.96817]
[1778567062579,55.79,81231.02,0.0,0.98752,1e-05,1.97545]
[1778567068323,55.79,81235.48,0.0,0.98756,1e-05,1.96957]
[1778567072649,55.79,81246.48,0.0,0.98768,1e-05,1.95357]
[1778567073359,55.79,81246.48,0.0,0.98768,1e-05,1.95357]
[1778567075373,55.79,81251.02,0.0,0.98772,1e-05,1.94785]
[1778567078394,55.79,81257.16,0.0,0.98778,1e-05,1.94019]
[1778567080408,55.79,81262.33,0.0,0.98782,1e-05,1.93377]
[1778567085442,55.79,81262.12,0.0,0.98782,1e-05,1.93421]
[1778567090478,55.79,81267.54,0.0,0.98787,1e-05,1.92764]
[1778567091486,55.79,81260.45,0.0,0.9878,1e-05,1.93655]
[1778567092793,55.79,81250.45,0.0,0.98771,1e-05,1.94915]
[1778567098534,55.79,81255.04,0.0,0.98775,1e-05,1.94345]
[1778567100549,55.79,81260.38,0.0,0.9878,1e-05,1.9368]
[1778567102863,55.79,81267.48,0.0,0.98787,1e-05,1.92798]
[1778567103570,55.79,81267.48,0.0,0.98787,1e-05,1.92803]
[1778567108605,55.79,81265.11,0.0,0.98784,1e-05,1.93124]
[1778567114647,55.79,81264.54,0.0,0.98784,1e-05,1.93223]
[1778567120690,55.8,81261.89,0.0,0.98781,1e-05,1.93585]
[1778567125726,55.8,81259.78,0.0,0.98779,1e-05,1.93872]
[1778567133073,55.8,81256.79,0.0,0.98777,1e-05,1.9408]
[1778567138820,55.8,81257.04,0.0,0.98777,1e-05,1.94076]
[1778567143855,55.8,81256.4,0.0,0.98776,1e-05,1.9418]
[1778567148890,55.8,81256.81,0.0,0.98776,1e-05,1.94153]
[1778567153925,55.8,81256.57,0.0,0.98776,1e-05,1.94207]
[1778567158960,55.81,81257.11,0.0,0.98776,1e-05,1.94167]
[1778567163995,55.81,81256.93,0.0,0.98776,1e-05,1.94217]
[1778567169030,55.81,81253.69,0.0,0.98773,1e-05,1.94651]
[1778567174069,55.81,81253.14,0.0,0.98772,1e-05,1.94744]
[1778567179104,55.81,81250.84,0.0,0.9877,1e-05,1.95057]
[1778567184139,55.81,81251.63,0.0,0.9877,1e-05,1.9498]
[1778567189174,55.81,81250.71,0.0,0.98769,1e-05,1.95118]
[1778567194213,55.82,81249.35,0.0,0.98769,1e-05,1.95122]
[1778567200254,55.82,81248.39,0.0,0.98768,1e-05,1.95271]
[1778567206296,55.82,81248.82,0.0,0.98768,1e-05,1.95245]
[1778567211332,55.82,81248.0,0.0,0.98767,1e-05,1.95372]
[1778567217374,55.82,81247.01,0.0,0.98766,1e-05,1.95525]
[1778567222409,55.82,81246.57,0.0,0.98765,1e-05,1.95603]
[1778567227445,55.82,81244.93,0.0,0.98764,1e-05,1.95833]
[1778567231472,55.83,81238.58,0.0,0.98758,1e-05,1.96654]
[1778567233776,55.83,81232.19,0.0,0.98752,1e-05,1.9747]
[1778567241542,55.83,81235.61,0.0,0.98755,1e-05,1.97044]
[1778567246576,55.83,81238.83,0.0,0.98758,1e-05,1.96642]
[1778567247585,55.83,81231.59,0.0,0.98751,1e-05,1.97563]
[1778567249598,55.83,81225.29,0.0,0.98745,1e-05,1.98364]
[1778567254634,55.83,81226.86,0.0,0.98748,1e-05,1.97961]
[1778567255641,55.83,81216.87,0.0,0.98738,1e-05,1.99236]
[1778567260677,55.82,81218.1,0.0,0.98739,1e-05,1.99063]
[1778567265711,55.82,81217.33,0.0,0.98739,1e-05,1.99145]
[1778567270746,55.82,81217.8,0.0,0.98739,1e-05,1.99067]
[1778567276791,55.82,81220.06,0.0,0.98742,1e-05,1.98758]
[1778567281822,55.82,81220.13,0.0,0.98742,1e-05,1.98733]
[1778567286858,55.82,81220.23,0.0,0.98742,1e-05,1.98702]
[1778567290886,55.82,81214.41,0.0,0.98737,1e-05,1.99433]
[1778567296930,55.82,81212.42,0.0,0.98735,1e-05,1.99653]
[1778567302975,55.81,81212.92,0.0,0.98736,1e-05,1.99553]
[1778567308007,55.81,81211.8,0.0,0.98735,1e-05,1.99666]
[1778567313041,55.81,81211.65,0.0,0.98736,1e-05,1.99455]
[1778567318076,55.81,81211.32,0.0,0.98736,1e-05,1.99468]
[1778567323112,55.81,81211.5,0.0,0.98737,1e-05,1.99414]
[1778567328147,55.81,81212.55,0.0,0.98738,1e-05,1.99247]
[1778567333183,55.8,81212.59,0.0,0.98738,1e-05,1.99208]
[1778567339224,55.8,81215.34,0.0,0.98741,1e-05,1.98815]
[1778567344259,55.8,81211.8,0.0,0.98738,1e-05,1.99235]
[1778567349294,55.8,81211.77,0.0,0.98738,1e-05,1.99202]
[1778567355337,55.8,81211.09,0.0,0.98738,1e-05,1.99247]
[1778567360371,55.79,81210.1,0.0,0.98737,1e-05,1.9934]
[1778567368427,55.79,81207.76,0.0,0.98735,1e-05,1.99579]
[1778567374762,55.79,81205.09,0.0,0.98734,1e-05,1.99686]
[1778567380511,55.79,81206.24,0.0,0.98736,1e-05,1.99501]
[1778567385552,55.78,81204.16,0.0,0.98734,1e-05,1.99737]
[1778567386554,55.78,81196.72,0.0,0.98727,1e-05,2.00689]
[1778567391589,55.78,81191.86,0.0,0.98722,1e-05,2.01276]
[1778567396623,55.78,81191.37,0.0,0.98722,1e-05,2.01299]
[1778567401659,55.78,81193.92,0.0,0.98725,1e-05,2.00929]
[1778567406695,55.77,81193.38,0.0,0.98725,1e-05,2.00964]
[1778567408708,55.77,81187.29,0.0,0.98719,1e-05,2.01737]
[1778567409715,55.77,81181.08,0.0,0.98713,1e-05,2.02535]
[1778567415044,55.77,81180.55,0.0,0.98713,1e-05,2.02555]
[1778567420794,55.77,81175.77,0.0,0.98708,1e-05,2.03117]
[1778567421799,55.77,81170.72,0.0,0.98704,1e-05,2.03765]
[1778567426834,55.76,81171.25,0.0,0.98705,1e-05,2.03637]
[1778567431868,55.76,81171.04,0.0,0.98706,1e-05,2.03406]
[1778567437911,55.76,81171.22,0.0,0.98707,1e-05,2.03316]
[1778567443953,55.75,81170.34,0.0,0.98706,1e-05,2.03365]
[1778567448990,55.75,81170.99,0.0,0.98707,1e-05,2.03227]
[1778567455325,55.75,81169.13,0.0,0.98706,1e-05,2.03407]
[1778567461074,55.74,81170.82,0.0,0.98708,1e-05,2.03124]
[1778567463088,55.74,81176.63,0.0,0.98714,1e-05,2.02347]
[1778567468126,55.74,81178.27,0.0,0.98716,1e-05,2.02091]
[1778567472154,55.74,81183.95,0.0,0.98722,1e-05,2.01325]
[1778567477192,55.74,81178.05,0.0,0.98716,1e-05,2.02058]
[1778567481217,55.73,81171.81,0.0,0.9871,1e-05,2.02841]
[1778567487260,55.73,81171.9,0.0,0.98711,1e-05,2.0278]
[1778567492299,55.73,81171.18,0.0,0.98711,1e-05,2.02633]
[1778567495316,55.73,81165.56,0.0,0.98706,1e-05,2.03344]
[1778567500352,55.72,81158.15,0.0,0.98699,1e-05,2.0427]
[1778567501358,55.72,81155.79,0.0,0.98697,1e-05,2.0457]
[1778567506393,55.72,81156.84,0.0,0.98698,1e-05,2.04375]
[1778567507400,55.72,81151.5,0.0,0.98693,1e-05,2.05066]
[1778567508410,55.72,81146.56,0.0,0.98688,1e-05,2.05704]
[1778567509414,55.72,81145.0,0.0,0.98687,1e-05,2.05896]
[1778567512440,55.72,81151.12,0.0,0.98693,1e-05,2.05046]
[1778567514449,55.71,81154.18,0.0,0.98697,1e-05,2.04617]
[1778567519485,55.71,81156.83,0.0,0.987,1e-05,2.04207]
[1778567524519,55.71,81156.71,0.0,0.987,1e-05,2.0416]
[1778567526533,55.71,81153.39,0.0,0.98697,1e-05,2.0457]
[1778567531568,55.7,81150.48,0.0,0.98695,1e-05,2.04869]
[1778567536603,55.7,81152.28,0.0,0.98697,1e-05,2.04556]
[1778567541639,55.69,81156.59,0.0,0.98702,1e-05,2.03916]
[1778567543651,55.69,81163.87,0.0,0.98709,1e-05,2.02936]
[1778567548687,55.69,81164.76,0.0,0.9871,1e-05,2.02756]
[1778567553722,55.68,81168.02,0.0,0.98715,1e-05,2.0207]
[1778567558760,55.68,81167.61,0.0,0.98715,1e-05,2.02067]
[1778567562785,55.68,81175.64,0.0,0.98723,1e-05,2.00982]
[1778567563793,55.68,81182.31,0.0,0.9873,1e-05,2.0011]
[1778567566099,55.68,81174.15,0.0,0.98722,1e-05,2.01151]
[1778567571848,55.67,81170.59,0.0,0.98719,1e-05,2.01554]
[1778567576883,55.67,81171.3,0.0,0.9872,1e-05,2.01412]
[1778567581919,55.67,81162.88,0.0,0.98712,1e-05,2.02457]
[1778567586953,55.67,81160.9,0.0,0.98711,1e-05,2.02653]
[1778567591988,55.66,81162.81,0.0,0.98713,1e-05,2.02342]
[1778567596309,55.66,81158.42,0.0,0.98709,1e-05,2.02863]
[1778567600044,55.66,81150.75,0.0,0.98702,1e-05,2.03812]
[1778567602058,55.65,81145.29,0.0,0.98697,1e-05,2.04498]
[1778567604072,55.65,81139.88,0.0,0.98692,1e-05,2.05177]
[1778567609106,55.65,81135.41,0.0,0.98688,1e-05,2.05678]
[1778567614142,55.64,81132.14,0.0,0.98687,1e-05,2.05819]
[1778567616450,55.64,81127.12,0.0,0.98682,1e-05,2.06448]
[1778567618170,55.64,81121.89,0.0,0.98677,1e-05,2.07104]
[1778567623206,55.63,81119.74,0.0,0.98676,1e-05,2.07294]
[1778567625219,55.63,81124.67,0.0,0.98681,1e-05,2.06602]
[1778567630254,55.63,81122.89,0.0,0.9868,1e-05,2.06753]
[1778567635289,55.62,81116.22,0.0,0.98674,1e-05,2.07554]
[1778567638310,55.62,81110.02,0.0,0.98668,1e-05,2.08325]
[1778567641331,55.61,81097.94,0.0,0.98656,1e-05,2.09884]
[1778567646664,55.61,81102.37,0.0,0.98661,1e-05,2.09159]
[1778567649387,55.61,81108.55,0.0,0.98668,1e-05,2.0829]
[1778567650394,55.6,81109.66,0.0,0.98669,1e-05,2.08122]
[1778567653415,55.6,81114.88,0.0,0.98675,1e-05,2.07368]
[1778567655430,55.6,81118.22,0.0,0.98679,1e-05,2.06889]
[1778567660467,55.59,81115.81,0.0,0.98677,1e-05,2.07125]
[1778567665502,55.59,81115.74,0.0,0.98677,1e-05,2.0705]
[1778567670536,55.58,81116.17,0.0,0.98678,1e-05,2.06911]
[1778567676875,55.58,81114.38,0.0,0.98679,1e-05,2.06836]
[1778567682619,55.57,81112.9,0.0,0.98678,1e-05,2.06958]
[1778567688662,55.57,81112.3,0.0,0.98678,1e-05,2.06951]
[1778567692694,55.57,81105.1,0.0,0.98671,1e-05,2.07853]
[1778567693699,55.57,81104.2,0.0,0.9867,1e-05,2.07958]
[1778567698737,55.56,81104.56,0.0,0.98671,1e-05,2.07833]
[1778567703769,55.56,81105.65,0.0,0.98673,1e-05,2.07599]
[1778567708803,55.55,81106.61,0.0,0.98674,1e-05,2.07398]
[1778567713839,55.55,81108.46,0.0,0.98677,1e-05,2.0708]
[1778567714845,55.55,81115.71,0.0,0.98684,1e-05,2.06103]
[1778567715852,55.55,81125.06,0.0,0.98693,1e-05,2.04855]
[1778567717158,55.55,81135.56,0.0,0.98704,1e-05,2.03462]
[1778567722901,55.54,81136.63,0.0,0.98705,1e-05,2.03269]
[1778567727936,55.54,81135.8,0.0,0.98705,1e-05,2.03332]
[1778567732974,55.54,81141.47,0.0,0.98712,1e-05,2.02341]
[1778567738006,55.54,81142.34,0.0,0.98713,1e-05,2.02185]
[1778567743042,55.53,81156.98,0.0,0.98728,1e-05,2.00241]
[1778567748081,55.53,81157.28,0.0,0.98728,1e-05,2.00179]
[1778567753111,55.53,81157.32,0.0,0.98728,1e-05,2.00149]
[1778567757439,55.53,81167.62,0.0,0.98739,1e-05,1.98801]
[1778567762174,55.53,81173.01,0.0,0.98744,1e-05,1.98096]
[1778567765196,55.53,81167.28,0.0,0.98738,1e-05,1.98828]
[1778567767511,55.53,81162.86,0.0,0.98734,1e-05,1.99391]
[1778567773252,55.53,81163.92,0.0,0.98735,1e-05,1.9923]
[1778567778287,55.53,81165.14,0.0,0.98737,1e-05,1.99053]
[1778567783322,55.53,81166.4,0.0,0.98738,1e-05,1.98871]
[1778567788357,55.52,81168.13,0.0,0.9874,1e-05,1.98629]
[1778567793393,55.52,81167.51,0.0,0.98741,1e-05,1.98492]
[1778567798428,55.52,81164.92,0.0,0.98738,1e-05,1.98806]
[1778567804471,55.52,81165.87,0.0,0.98739,1e-05,1.98656]
[1778567810513,55.52,81167.8,0.0,0.98741,1e-05,1.98381]
[1778567816555,55.52,81170.71,0.0,0.98744,1e-05,1.97984]
[1778567821591,55.52,81173.44,0.0,0.98747,1e-05,1.97616]
[1778567826627,55.52,81172.65,0.0,0.98746,1e-05,1.97702]
[1778567831662,55.52,81169.63,0.0,0.98744,1e-05,1.9807]
[1778567836697,55.51,81170.33,0.0,0.98744,1e-05,1.97959]
[1778567841732,55.51,81170.85,0.0,0.98745,1e-05,1.97873]
[1778567847774,55.51,81171.29,0.0,0.98746,1e-05,1.97794]
[1778567851802,55.51,81176.41,0.0,0.98752,1e-05,1.96926]
[1778567857845,55.51,81175.57,0.0,0.98751,1e-05,1.97019]
[1778567862879,55.51,81175.39,0.0,0.98751,1e-05,1.9703]
[1778567868924,55.51,81174.66,0.0,0.98751,1e-05,1.97106]
[1778567873960,55.51,81173.55,0.0,0.9875,1e-05,1.97237]
[1778567878290,55.51,81162.44,0.0,0.98739,1e-05,1.98655]
[1778567878994,55.51,81162.44,0.0,0.98739,1e-05,1.9865]
[1778567884036,55.5,81161.8,0.0,0.98739,1e-05,1.98704]
[1778567889066,55.5,81161.95,0.0,0.98739,1e-05,1.98655]
[1778567894101,55.5,81163.77,0.0,0.98741,1e-05,1.98392]
[1778567899136,55.5,81161.73,0.0,0.98739,1e-05,1.98623]
[1778567904171,55.5,81162.47,0.0,0.9874,1e-05,1.98496]
[1778567911221,55.5,81162.79,0.0,0.98742,1e-05,1.98213]
[1778567917261,55.49,81160.76,0.0,0.9874,1e-05,1.98437]
[1778567922298,55.49,81155.33,0.0,0.98735,1e-05,1.99106]
[1778567927332,55.49,81152.3,0.0,0.98733,1e-05,1.99462]
[1778567932367,55.49,81152.98,0.0,0.98734,1e-05,1.99341]
[1778567937402,55.49,81149.92,0.0,0.98731,1e-05,1.99705]
[1778567944451,55.48,81143.45,0.0,0.98725,1e-05,2.00497]
[1778567948803,55.48,81139.2,0.0,0.98721,1e-05,2.01021]
[1778567952512,55.48,81131.36,0.0,0.98714,1e-05,2.02014]
[1778567957545,55.48,81124.1,0.0,0.98707,1e-05,2.02919]
[1778567958879,55.48,81115.46,0.0,0.98698,1e-05,2.04045]
[1778567960567,55.47,81098.34,0.0,0.98681,1e-05,2.06286]
[1778567962579,55.47,81092.54,0.0,0.98676,1e-05,2.07025]
[1778567967615,55.47,81096.35,0.0,0.9868,1e-05,2.06434]
[1778567973657,55.46,81095.89,0.0,0.98682,1e-05,2.062]
[1778567979020,55.46,81095.35,0.0,0.98682,1e-05,2.06188]
[1778567984735,55.45,81093.7,0.0,0.98681,1e-05,2.0634]
[1778567989772,55.45,81093.84,0.0,0.98681,1e-05,2.06255]
[1778567995814,55.45,81094.14,0.0,0.98682,1e-05,2.06134]
[1778568000851,55.44,81095.04,0.0,0.98684,1e-05,2.05949]
[1778568005887,55.44,81095.51,0.0,0.98684,1e-05,2.05822]
[1778568010919,55.44,81095.62,0.0,0.98685,1e-05,2.05744]
[1778568016961,55.43,81095.83,0.0,0.98686,1e-05,2.0564]
[1778568021996,55.43,81095.93,0.0,0.98686,1e-05,2.05562]
[1778568027031,55.42,81096.83,0.0,0.98688,1e-05,2.05378]
[1778568032066,55.42,81099.91,0.0,0.98693,1e-05,2.04703]
[1778568038108,55.42,81099.39,0.0,0.98693,1e-05,2.04689]
[1778568041129,55.41,81104.49,0.0,0.98698,1e-05,2.03982]
[1778568046163,55.41,81104.82,0.0,0.98699,1e-05,2.03885]
[1778568051202,55.41,81103.56,0.0,0.98698,1e-05,2.03999]
[1778568056237,55.41,81101.58,0.0,0.98696,1e-05,2.04207]
[1778568062279,55.4,81102.45,0.0,0.98698,1e-05,2.04028]
[1778568069653,55.4,81099.8,0.0,0.98696,1e-05,2.04306]
[1778568071344,55.4,81094.65,0.0,0.9869,1e-05,2.04978]
[1778568073359,55.4,81088.03,0.0,0.98684,1e-05,2.05834]
[1778568075372,55.39,81087.37,0.0,0.98684,1e-05,2.05896]
[1778568080407,55.39,81088.32,0.0,0.98685,1e-05,2.05705]
[1778568085442,55.39,81088.75,0.0,0.98686,1e-05,2.05585]
[1778568090477,55.38,81089.54,0.0,0.98687,1e-05,2.05417]
[1778568095511,55.38,81089.69,0.0,0.98689,1e-05,2.05131]
[1778568099870,55.38,81084.85,0.0,0.98685,1e-05,2.05711]
[1778568102565,55.37,81083.04,0.0,0.98683,1e-05,2.05909]
[1778568107596,55.37,81086.5,0.0,0.98687,1e-05,2.05378]
[1778568112631,55.37,81087.19,0.0,0.98688,1e-05,2.05214]
[1778568118673,55.36,81087.51,0.0,0.98689,1e-05,2.05084]
[1778568122702,55.36,81083.67,0.0,0.98686,1e-05,2.05535]
[1778568127741,55.35,81085.14,0.0,0.98688,1e-05,2.05261]
[1778568130758,55.35,81080.86,0.0,0.98684,1e-05,2.05782]
[1778568135793,55.35,81079.65,0.0,0.98683,1e-05,2.05857]
[1778568140827,55.34,81081.92,0.0,0.98686,1e-05,2.05468]
[1778568145864,55.34,81084.68,0.0,0.9869,1e-05,2.05017]
[1778568150899,55.33,81085.28,0.0,0.98691,1e-05,2.04853]
[1778568155934,55.33,81087.58,0.0,0.98695,1e-05,2.04264]
[1778568160971,55.32,81089.12,0.0,0.98697,1e-05,2.03983]
[1778568166007,55.32,81089.52,0.0,0.98698,1e-05,2.03853]
[1778568174063,55.31,81090.08,0.0,0.987,1e-05,2.03657]
[1778568179098,55.31,81091.03,0.0,0.98701,1e-05,2.03457]
[1778568184132,55.3,81091.87,0.0,0.98702,1e-05,2.03273]
[1778568190174,55.3,81091.92,0.0,0.98703,1e-05,2.03181]
[1778568199238,55.29,81091.91,0.0,0.98704,1e-05,2.03056]
[1778568204271,55.29,81096.71,0.0,0.98709,1e-05,2.02357]
[1778568209307,55.29,81095.14,0.0,0.98708,1e-05,2.025]
[1778568215349,55.28,81090.33,0.0,0.98705,1e-05,2.02857]
[1778568219377,55.28,81083.47,0.0,0.98699,1e-05,2.03712]
[1778568224414,55.27,81078.86,0.0,0.98695,1e-05,2.04258]
[1778568229451,55.27,81075.26,0.0,0.98692,1e-05,2.04671]
[1778568230791,55.27,81066.06,0.0,0.98683,1e-05,2.05868]
[1778568237506,55.26,81065.11,0.0,0.98682,1e-05,2.05906]
[1778568242541,55.26,81062.69,0.0,0.9868,1e-05,2.06156]
[1778568250931,55.25,81057.42,0.0,0.98676,1e-05,2.06727]
[1778568255637,55.25,81050.14,0.0,0.98669,1e-05,2.07643]
[1778568261004,55.24,81052.45,0.0,0.98672,1e-05,2.07233]
[1778568266711,55.24,81055.1,0.0,0.98675,1e-05,2.06802]
[1778568271075,55.24,81060.93,0.0,0.98683,1e-05,2.05749]
[1778568276782,55.23,81061.87,0.0,0.98685,1e-05,2.05545]
[1778568281815,55.23,81065.23,0.0,0.98688,1e-05,2.05034]
[1778568286850,55.22,81069.75,0.0,0.98693,1e-05,2.04376]
[1778568291885,55.22,81072.69,0.0,0.98697,1e-05,2.0393]
[1778568296920,55.22,81071.75,0.0,0.98696,1e-05,2.03999]
[1778568301955,55.22,81069.79,0.0,0.98695,1e-05,2.042]
[1778568307998,55.21,81067.05,0.0,0.98693,1e-05,2.0449]
[1778568313032,55.21,81067.86,0.0,0.98694,1e-05,2.0432]
[1778568318067,55.2,81067.89,0.0,0.98694,1e-05,2.04253]
[1778568323102,55.2,81068.81,0.0,0.98696,1e-05,2.04068]
[1778568328137,55.2,81069.5,0.0,0.98697,1e-05,2.03915]
[1778568333172,55.19,81070.43,0.0,0.98699,1e-05,2.03528]
[1778568338207,55.19,81070.34,0.0,0.987,1e-05,2.03482]
[1778568343243,55.19,81071.1,0.0,0.98701,1e-05,2.03322]
[1778568348278,55.18,81072.44,0.0,0.98703,1e-05,2.03087]
[1778568354321,55.18,81071.83,0.0,0.98703,1e-05,2.03097]
[1778568359355,55.18,81072.61,0.0,0.98704,1e-05,2.02935]
[1778568364391,55.17,81077.68,0.0,0.98709,1e-05,2.02208]
[1778568366405,55.17,81082.02,0.0,0.98714,1e-05,2.01616]
[1778568371439,55.17,81091.86,0.0,0.98724,1e-05,2.0028]
[1778568372447,55.17,81094.0,0.0,0.98726,1e-05,1.99994]
[1778568374460,55.17,81097.47,0.0,0.98729,1e-05,1.9953]
[1778568379495,55.17,81096.67,0.0,0.98729,1e-05,1.99613]
[1778568384530,55.16,81097.19,0.0,0.9873,1e-05,1.99409]
[1778568389565,55.16,81096.06,0.0,0.98729,1e-05,1.99543]
[1778568394601,55.16,81092.82,0.0,0.98727,1e-05,1.99755]
[1778568399636,55.16,81090.07,0.0,0.98725,1e-05,2.00105]
[1778568404672,55.16,81087.1,0.0,0.98722,1e-05,2.00484]
[1778568409706,55.16,81085.12,0.0,0.9872,1e-05,2.00736]
[1778568414742,55.16,81080.36,0.0,0.98715,1e-05,2.01352]
[1778568419778,55.16,81076.98,0.0,0.98712,1e-05,2.01783]
[1778568424814,55.16,81073.91,0.0,0.98709,1e-05,2.02171]
[1778568430855,55.15,81073.9,0.0,0.98709,1e-05,2.02148]
[1778568435890,55.15,81073.91,0.0,0.9871,1e-05,2.02126]
[1778568442272,55.15,81073.86,0.0,0.9871,1e-05,2.02103]
[1778568449017,55.15,81073.9,0.0,0.9871,1e-05,2.02067]
[1778568455059,55.15,81074.22,0.0,0.98712,1e-05,2.01798]
[1778568460094,55.15,81074.39,0.0,0.98712,1e-05,2.01756]
[1778568465130,55.15,81076.92,0.0,0.98715,1e-05,2.01403]
[1778568470164,55.14,81080.36,0.0,0.98718,1e-05,2.00937]
[1778568476206,55.14,81078.76,0.0,0.98717,1e-05,2.01133]
[1778568481241,55.14,81077.7,0.0,0.98716,1e-05,2.01261]
[1778568486278,55.14,81078.55,0.0,0.98717,1e-05,2.0114]
[1778568491312,55.14,81077.74,0.0,0.98716,1e-05,2.01238]
[1778568497354,55.14,81077.27,0.0,0.98716,1e-05,2.01291]
[1778568501383,55.14,81071.53,0.0,0.9871,1e-05,2.0204]
[1778568506417,55.14,81072.06,0.0,0.98711,1e-05,2.01956]
[1778568511455,55.14,81073.27,0.0,0.98713,1e-05,2.01581]
[1778568516486,55.14,81073.19,0.0,0.98713,1e-05,2.01578]
[1778568521522,55.14,81072.0,0.0,0.98712,1e-05,2.01721]
[1778568526558,55.14,81075.51,0.0,0.98716,1e-05,2.01247]
[1778568531593,55.14,81075.08,0.0,0.98715,1e-05,2.01297]
[1778568535623,55.14,81082.02,0.0,0.98722,1e-05,2.00384]
[1778568540662,55.14,81079.18,0.0,0.98719,1e-05,2.00761]
[1778568541665,55.14,81072.43,0.0,0.98713,1e-05,2.0165]
[1778568542973,55.14,81067.29,0.0,0.98707,1e-05,2.02327]
[1778568549719,55.14,81068.59,0.0,0.98709,1e-05,2.02142]
[1778568554754,55.13,81068.63,0.0,0.9871,1e-05,2.01947]
[1778568559789,55.12,81068.86,0.0,0.98712,1e-05,2.01788]
[1778568564824,55.12,81069.01,0.0,0.98712,1e-05,2.0176]
[1778568568852,55.12,81064.3,0.0,0.98707,1e-05,2.02372]
[1778568573887,55.12,81067.12,0.0,0.98711,1e-05,2.01785]
[1778568578924,55.12,81066.75,0.0,0.98711,1e-05,2.01822]
[1778568583957,55.12,81067.2,0.0,0.98712,1e-05,2.0175]
[1778568588991,55.12,81065.17,0.0,0.9871,1e-05,2.02008]
[1778568594030,55.11,81065.12,0.0,0.9871,1e-05,2.01998]
[1778568599066,55.11,81068.13,0.0,0.98713,1e-05,2.01581]
[1778568604102,55.11,81067.2,0.0,0.98712,1e-05,2.01684]
[1778568609136,55.11,81072.45,0.0,0.98718,1e-05,2.00916]
[1778568612159,55.1,81063.88,0.0,0.9871,1e-05,2.01905]
[1778568615179,55.1,81062.4,0.0,0.98709,1e-05,2.02078]
[1778568620215,55.1,81069.07,0.0,0.98716,1e-05,2.0116]
[1778568622229,55.1,81077.34,0.0,0.98724,1e-05,2.00061]
[1778568628270,55.09,81079.57,0.0,0.98727,1e-05,1.99734]
[1778568632316,55.09,81074.42,0.0,0.98723,1e-05,2.00192]
[1778568633628,55.09,81074.74,0.0,0.98723,1e-05,2.00136]
[1778568639347,55.09,81077.39,0.0,0.98726,1e-05,1.99746]
[1778568644382,55.09,81079.48,0.0,0.98729,1e-05,1.99436]
[1778568649418,55.09,81075.35,0.0,0.98725,1e-05,1.99937]
[1778568654454,55.08,81068.47,0.0,0.98718,1e-05,2.00798]
[1778568659489,55.08,81066.97,0.0,0.98717,1e-05,2.0095]
[1778568664553,55.08,81065.96,0.0,0.98716,1e-05,2.01046]
[1778568665543,55.08,81055.15,0.0,0.98706,1e-05,2.02465]
[1778568666554,55.08,81044.56,0.0,0.98695,1e-05,2.0385]
[1778568668580,55.08,81041.85,0.0,0.98693,1e-05,2.04197]
[1778568670586,55.07,81035.45,0.0,0.98686,1e-05,2.05023]
[1778568672598,55.07,81033.94,0.0,0.98685,1e-05,2.05179]
[1778568677633,55.07,81033.06,0.0,0.98685,1e-05,2.05219]
[1778568682665,55.06,81028.55,0.0,0.98681,1e-05,2.05744]
[1778568683672,55.06,81018.61,0.0,0.98671,1e-05,2.07065]
[1778568684679,55.06,81018.7,0.0,0.98671,1e-05,2.07034]
[1778568689716,55.06,81012.94,0.0,0.98666,1e-05,2.07719]
[1778568694750,55.05,81012.02,0.0,0.98667,1e-05,2.07544]
[1778568698778,55.05,81017.79,0.0,0.98673,1e-05,2.06697]
[1778568699785,55.05,81011.66,0.0,0.98667,1e-05,2.07508]
[1778568700792,55.05,81010.89,0.0,0.98667,1e-05,2.07594]
[1778568705827,55.04,81011.16,0.0,0.98668,1e-05,2.07467]
[1778568712876,55.03,81011.66,0.0,0.98669,1e-05,2.07277]
[1778568717913,55.03,81013.36,0.0,0.98671,1e-05,2.06963]
[1778568724262,55.02,81014.54,0.0,0.98673,1e-05,2.06708]
[1778568729998,55.02,81012.85,0.0,0.98672,1e-05,2.06845]
[1778568735034,55.01,81017.73,0.0,0.98678,1e-05,2.06114]
[1778568740066,55.01,81017.47,0.0,0.98678,1e-05,2.06082]
[1778568744412,55.01,81023.62,0.0,0.98685,1e-05,2.05204]
[1778568746109,55.01,81025.36,0.0,0.98687,1e-05,2.04947]
[1778568749131,55.0,81019.18,0.0,0.98681,1e-05,2.05743]
[1778568754482,55.0,81015.61,0.0,0.98679,1e-05,2.05957]
[1778568757185,55.0,81013.13,0.0,0.98676,1e-05,2.06253]
[1778568760206,55.0,81004.18,0.0,0.98668,1e-05,2.0742]
[1778568765241,54.99,81002.84,0.0,0.98667,1e-05,2.07526]
[1778568768263,54.99,81009.06,0.0,0.98673,1e-05,2.06641]
[1778568770276,54.99,81009.62,0.0,0.98674,1e-05,2.06538]
[1778568775311,54.99,81010.54,0.0,0.98676,1e-05,2.06349]
[1778568780346,54.98,81013.93,0.0,0.9868,1e-05,2.05829]
[1778568785383,54.98,81014.42,0.0,0.9868,1e-05,2.05702]
[1778568790417,54.98,81019.4,0.0,0.98686,1e-05,2.04975]
[1778568792430,54.97,81027.06,0.0,0.98694,1e-05,2.03929]
[1778568793438,54.97,81033.33,0.0,0.987,1e-05,2.03084]
[1778568794765,54.97,81023.15,0.0,0.9869,1e-05,2.04426]
[1778568796459,54.97,81019.31,0.0,0.98686,1e-05,2.0493]
[1778568801496,54.97,81018.2,0.0,0.98686,1e-05,2.05025]
[1778568806530,54.97,81017.28,0.0,0.98685,1e-05,2.05097]
[1778568811565,54.96,81015.45,0.0,0.98685,1e-05,2.05088]
[1778568816601,54.96,81014.19,0.0,0.98684,1e-05,2.05207]
[1778568821637,54.96,81018.4,0.0,0.98688,1e-05,2.04599]
[1778568826671,54.96,81019.5,0.0,0.9869,1e-05,2.04411]
[1778568831707,54.95,81018.36,0.0,0.98689,1e-05,2.04515]
[1778568836742,54.95,81014.45,0.0,0.98685,1e-05,2.04997]
[1778568841779,54.95,81016.83,0.0,0.98688,1e-05,2.04633]
[1778568846811,54.95,81018.7,0.0,0.9869,1e-05,2.04338]
[1778568851847,54.94,81020.24,0.0,0.98692,1e-05,2.04087]
[1778568856882,54.94,81021.86,0.0,0.98694,1e-05,2.03826]
[1778568861917,54.94,81023.31,0.0,0.98696,1e-05,2.03588]
[1778568866952,54.94,81024.7,0.0,0.98698,1e-05,2.03359]
[1778568871988,54.93,81028.48,0.0,0.98703,1e-05,2.0261]
[1778568877025,54.93,81029.19,0.0,0.98704,1e-05,2.02476]
[1778568881052,54.93,81024.18,0.0,0.98699,1e-05,2.0311]
[1778568886093,54.93,81024.72,0.0,0.987,1e-05,2.02991]
[1778568891128,54.92,81025.0,0.0,0.98701,1e-05,2.02907]
[1778568892135,54.92,81025.26,0.0,0.98701,1e-05,2.02863]
[1778568896164,54.92,81025.67,0.0,0.98702,1e-05,2.02772]
[1778568899185,54.92,81020.3,0.0,0.98697,1e-05,2.03459]
[1778568902206,54.92,81009.48,0.0,0.98686,1e-05,2.04875]
[1778568903212,54.92,81005.02,0.0,0.98682,1e-05,2.05462]
[1778568908251,54.91,81002.99,0.0,0.9868,1e-05,2.05669]
[1778568914296,54.91,81002.71,0.0,0.9868,1e-05,2.05632]
[1778568919332,54.91,81001.08,0.0,0.98679,1e-05,2.05791]
[1778568924367,54.9,81000.57,0.0,0.98679,1e-05,2.05799]
[1778568929402,54.9,81001.85,0.0,0.98681,1e-05,2.05569]
[1778568934439,54.9,81000.36,0.0,0.98681,1e-05,2.05511]
[1778568939472,54.89,80999.85,0.0,0.98681,1e-05,2.05525]
[1778568944506,54.89,80999.95,0.0,0.98681,1e-05,2.05459]
[1778568949542,54.89,80998.91,0.0,0.98681,1e-05,2.05546]
[1778568954577,54.89,80998.61,0.0,0.98681,1e-05,2.05535]
[1778568959612,54.88,80998.25,0.0,0.98681,1e-05,2.05532]
[1778568964646,54.88,80999.78,0.0,0.98683,1e-05,2.05278]
[1778568970690,54.88,80996.9,0.0,0.9868,1e-05,2.05604]
[1778568973710,54.87,80988.48,0.0,0.98672,1e-05,2.06707]
[1778568974717,54.87,80983.69,0.0,0.98667,1e-05,2.07343]
[1778568976028,54.87,80983.79,0.0,0.98667,1e-05,2.07301]
[1778568981766,54.87,80986.65,0.0,0.98671,1e-05,2.06844]
[1778568984787,54.87,80995.39,0.0,0.9868,1e-05,2.05624]
[1778568989822,54.86,80995.82,0.0,0.98681,1e-05,2.05509]
[1778568994858,54.86,80996.39,0.0,0.98683,1e-05,2.05165]
[1778568999892,54.86,80996.0,0.0,0.98683,1e-05,2.05167]
[1778569004968,54.85,80995.76,0.0,0.98683,1e-05,2.0515]
[1778569010004,54.85,80995.75,0.0,0.98684,1e-05,2.05103]
[1778569015038,54.85,80995.14,0.0,0.98683,1e-05,2.05137]
[1778569020075,54.85,80994.6,0.0,0.98683,1e-05,2.05162]
[1778569025108,54.84,80990.2,0.0,0.98679,1e-05,2.05706]
[1778569028129,54.84,80987.86,0.0,0.98677,1e-05,2.05988]
[1778569033164,54.84,80988.99,0.0,0.98678,1e-05,2.05779]
[1778569043234,54.83,80987.81,0.0,0.98678,1e-05,2.05822]
[1778569048268,54.83,80983.34,0.0,0.98674,1e-05,2.06366]
[1778569056589,54.82,80983.0,0.0,0.98676,1e-05,2.06101]
[1778569062367,54.82,80987.66,0.0,0.98681,1e-05,2.05395]
[1778569068409,54.82,80992.56,0.0,0.98686,1e-05,2.04666]
[1778569074451,54.81,80993.34,0.0,0.98688,1e-05,2.04497]
[1778569079486,54.81,80992.97,0.0,0.98688,1e-05,2.04495]
[1778569084520,54.81,80995.76,0.0,0.98691,1e-05,2.04072]
[1778569089556,54.8,80995.96,0.0,0.98691,1e-05,2.03999]
[1778569094593,54.8,80996.15,0.0,0.98692,1e-05,2.03929]
[1778569099628,54.8,80995.83,0.0,0.98692,1e-05,2.03927]
[1778569104663,54.8,80995.46,0.0,0.98692,1e-05,2.03932]
[1778569110705,54.79,80998.63,0.0,0.98696,1e-05,2.03457]
[1778569115740,54.79,80998.11,0.0,0.98697,1e-05,2.03285]
[1778569121783,54.79,80997.79,0.0,0.98697,1e-05,2.03282]
[1778569127082,54.79,80996.02,0.0,0.98695,1e-05,2.03475]
[1778569132858,54.78,81006.75,0.0,0.98706,1e-05,2.0201]
[1778569133872,54.78,81008.13,0.0,0.98708,1e-05,2.01821]
[1778569138907,54.78,81006.2,0.0,0.98706,1e-05,2.02055]
[1778569144949,54.78,81004.05,0.0,0.98704,1e-05,2.0231]
[1778569149985,54.78,81004.68,0.0,0.98705,1e-05,2.022]
[1778569155023,54.78,81005.5,0.0,0.98706,1e-05,2.02063]
[1778569159049,54.78,80998.32,0.0,0.98699,1e-05,2.03007]
[1778569162069,54.78,80991.6,0.0,0.98692,1e-05,2.03881]
[1778569164084,54.77,80990.02,0.0,0.98691,1e-05,2.04076]
[1778569169119,54.77,80991.64,0.0,0.98693,1e-05,2.03817]
[1778569174153,54.77,80993.76,0.0,0.98696,1e-05,2.03286]
[1778569179189,54.77,80997.29,0.0,0.987,1e-05,2.02772]
[1778569184224,54.77,80999.94,0.0,0.98703,1e-05,2.02379]
[1778569189260,54.76,81001.16,0.0,0.98705,1e-05,2.02178]
[1778569197577,54.76,81001.61,0.0,0.98706,1e-05,2.02056]
[1778569202353,54.76,80994.66,0.0,0.98699,1e-05,2.02944]
[1778569203357,54.76,80992.67,0.0,0.98697,1e-05,2.032]
[1778569208392,54.75,80996.82,0.0,0.98701,1e-05,2.02598]
[1778569211413,54.75,80991.74,0.0,0.98696,1e-05,2.03249]
[1778569212420,54.75,80992.24,0.0,0.98697,1e-05,2.03171]
[1778569217717,54.75,80992.92,0.0,0.98698,1e-05,2.03024]
[1778569221483,54.75,80998.45,0.0,0.98704,1e-05,2.02241]
[1778569223500,54.75,81002.85,0.0,0.98709,1e-05,2.01636]
[1778569226518,54.74,80997.35,0.0,0.98703,1e-05,2.02341]
[1778569231554,54.74,80996.24,0.0,0.98704,1e-05,2.02236]
[1778569237857,54.74,80996.01,0.0,0.98704,1e-05,2.02207]
[1778569243638,54.73,80995.98,0.0,0.98704,1e-05,2.02152]
[1778569248672,54.73,80996.18,0.0,0.98705,1e-05,2.02076]
[1778569253707,54.73,80991.69,0.0,0.98701,1e-05,2.02626]
[1778569258742,54.73,80989.72,0.0,0.98699,1e-05,2.02839]
[1778569263776,54.72,80987.55,0.0,0.98697,1e-05,2.03078]
[1778569268813,54.72,80985.62,0.0,0.98696,1e-05,2.03284]
[1778569273848,54.72,80984.87,0.0,0.98695,1e-05,2.03331]
[1778569278881,54.72,80983.19,0.0,0.98694,1e-05,2.03504]
[1778569283917,54.71,80982.92,0.0,0.98694,1e-05,2.03487]
[1778569288952,54.71,80982.6,0.0,0.98694,1e-05,2.03478]
[1778569293987,54.71,80985.04,0.0,0.98698,1e-05,2.02898]
[1778569299022,54.7,80984.56,0.0,0.98698,1e-05,2.02919]
[1778569304057,54.7,80982.54,0.0,0.98697,1e-05,2.03146]
[1778569309093,54.7,80982.1,0.0,0.98696,1e-05,2.0316]
[1778569316141,54.7,80982.08,0.0,0.98697,1e-05,2.03101]
[1778569321176,54.69,80981.34,0.0,0.98696,1e-05,2.03157]
[1778569323196,54.69,80975.08,0.0,0.9869,1e-05,2.03979]
[1778569324198,54.69,80956.38,0.0,0.98671,1e-05,2.06496]
[1778569325206,54.69,80952.33,0.0,0.98667,1e-05,2.07017]
[1778569328231,54.69,80958.46,0.0,0.98674,1e-05,2.06141]
[1778569330243,54.69,80962.9,0.0,0.98679,1e-05,2.05515]
[1778569335277,54.68,80957.06,0.0,0.98673,1e-05,2.06247]
[1778569340313,54.68,80959.05,0.0,0.98676,1e-05,2.05915]
[1778569345348,54.68,80962.38,0.0,0.98679,1e-05,2.05407]
[1778569350382,54.67,80960.72,0.0,0.98678,1e-05,2.05575]
[1778569354411,54.67,80951.66,0.0,0.9867,1e-05,2.06551]
[1778569356424,54.67,80936.02,0.0,0.98654,1e-05,2.08658]
[1778569357438,54.67,80938.5,0.0,0.98657,1e-05,2.08301]
[1778569359453,54.67,80932.5,0.0,0.98651,1e-05,2.0909]
[1778569364493,54.66,80918.64,0.0,0.98637,1e-05,2.10911]
[1778569365501,54.65,80921.52,0.0,0.98642,1e-05,2.10304]
[1778569367518,54.65,80910.54,0.0,0.9863,1e-05,2.11784]
[1778569368524,54.64,80896.73,0.0,0.98617,1e-05,2.13483]
[1778569369532,54.64,80895.1,0.0,0.98616,1e-05,2.13686]
[1778569374567,54.63,80900.43,0.0,0.98623,1e-05,2.12813]
[1778569379630,54.62,80905.15,0.0,0.98629,1e-05,2.12033]
[1778569384666,54.62,80903.47,0.0,0.98628,1e-05,2.12147]
[1778569389706,54.61,80904.19,0.0,0.98629,1e-05,2.11925]
[1778569392721,54.6,80909.33,0.0,0.98635,1e-05,2.1114]
[1778569397759,54.6,80911.14,0.0,0.98638,1e-05,2.10753]
[1778569402792,54.59,80912.04,0.0,0.9864,1e-05,2.10519]
[1778569404808,54.59,80919.43,0.0,0.98648,1e-05,2.09459]
[1778569406821,54.59,80923.48,0.0,0.98653,1e-05,2.08866]
[1778569411855,54.58,80923.72,0.0,0.98655,1e-05,2.0854]
[1778569416890,54.58,80930.81,0.0,0.98663,1e-05,2.07491]
[1778569421925,54.57,80932.9,0.0,0.98665,1e-05,2.07137]
[1778569424946,54.57,80917.42,0.0,0.9865,1e-05,2.09214]
[1778569429228,54.57,80909.58,0.0,0.98642,1e-05,2.10223]
[1778569433003,54.56,80915.18,0.0,0.98648,1e-05,2.09379]
[1778569436024,54.54,80909.9,0.0,0.98646,1e-05,2.09738]
[1778569439298,54.54,80899.39,0.0,0.98635,1e-05,2.11138]
[1778569440052,54.54,80899.85,0.0,0.98635,1e-05,2.11054]
[1778569444080,54.54,80895.12,0.0,0.98631,1e-05,2.11626]
[1778569449368,54.53,80894.85,0.0,0.98632,1e-05,2.11556]
[1778569454151,54.52,80888.29,0.0,0.98625,1e-05,2.12358]
[1778569459438,54.52,80888.49,0.0,0.98627,1e-05,2.12214]
[1778569465229,54.51,80891.71,0.0,0.98631,1e-05,2.11628]
[1778569470264,54.5,80892.67,0.0,0.98633,1e-05,2.11385]
[1778569475306,54.5,80893.51,0.0,0.98636,1e-05,2.10954]
[1778569480341,54.49,80893.48,0.0,0.98637,1e-05,2.10853]
[1778569485376,54.49,80896.48,0.0,0.98641,1e-05,2.10332]
[1778569490412,54.48,80894.77,0.0,0.9864,1e-05,2.10465]
[1778569495447,54.48,80896.12,0.0,0.98642,1e-05,2.10171]
[1778569500481,54.47,80899.12,0.0,0.98646,1e-05,2.09653]
[1778569503502,54.47,80906.21,0.0,0.98654,1e-05,2.08616]
[1778569508538,54.46,80901.96,0.0,0.9865,1e-05,2.09105]
[1778569513572,54.46,80902.81,0.0,0.98651,1e-05,2.08891]
[1778569518607,54.45,80902.81,0.0,0.98652,1e-05,2.08795]
[1778569523643,54.45,80903.14,0.0,0.98653,1e-05,2.08654]
[1778569528677,54.44,80904.65,0.0,0.98656,1e-05,2.08351]
[1778569533712,54.44,80907.65,0.0,0.98661,1e-05,2.07642]
[1778569539754,54.43,80907.28,0.0,0.98661,1e-05,2.07589]
[1778569544793,54.43,80902.23,0.0,0.98656,1e-05,2.08196]
[1778569546803,54.42,80895.31,0.0,0.98649,1e-05,2.09113]
[1778569548816,54.42,80894.59,0.0,0.98649,1e-05,2.09173]
[1778569553852,54.42,80893.42,0.0,0.98648,1e-05,2.09236]
[1778569558889,54.41,80892.77,0.0,0.98649,1e-05,2.0921]
[1778569563931,54.41,80888.48,0.0,0.98645,1e-05,2.09745]
[1778569564934,54.4,80868.41,0.0,0.98624,1e-05,2.12493]
[1778569565958,54.4,80863.27,0.0,0.98618,1e-05,2.13213]
[1778569567952,54.4,80873.5,0.0,0.98629,1e-05,2.11731]
[1778569568959,54.4,80875.11,0.0,0.98631,1e-05,2.11483]
[1778569570224,54.4,80867.94,0.0,0.98624,1e-05,2.12438]
[1778569571981,54.4,80860.32,0.0,0.98616,1e-05,2.13455]
[1778569577018,54.39,80857.63,0.0,0.98614,1e-05,2.13702]
[1778569580294,54.38,80851.43,0.0,0.98608,1e-05,2.14496]
[1778569582054,54.38,80848.2,0.0,0.98605,1e-05,2.14896]
[1778569584067,54.38,80854.89,0.0,0.98613,1e-05,2.139]
[1778569587089,54.37,80864.52,0.0,0.98624,1e-05,2.12476]
[1778569591118,54.37,80869.17,0.0,0.98631,1e-05,2.11529]
[1778569595145,54.36,80873.96,0.0,0.98636,1e-05,2.10777]
[1778569597159,54.36,80879.06,0.0,0.98642,1e-05,2.10032]
[1778569602198,54.36,80878.41,0.0,0.98642,1e-05,2.1003]
[1778569604213,54.36,80884.77,0.0,0.98649,1e-05,2.09114]
[1778569606226,54.35,80891.85,0.0,0.98657,1e-05,2.08106]
[1778569607236,54.35,80897.61,0.0,0.98663,1e-05,2.073]
[1778569609249,54.35,80908.03,0.0,0.98674,1e-05,2.05848]
[1778569610522,54.35,80915.55,0.0,0.98682,1e-05,2.04813]
[1778569611263,54.35,80915.55,0.0,0.98682,1e-05,2.04804]
[1778569616299,54.35,80918.36,0.0,0.98685,1e-05,2.04377]
[1778569618313,54.35,80925.56,0.0,0.98692,1e-05,2.03384]
[1778569619320,54.35,80927.0,0.0,0.98694,1e-05,2.03182]
[1778569622343,54.35,80918.53,0.0,0.98685,1e-05,2.04307]
[1778569624357,54.34,80913.41,0.0,0.9868,1e-05,2.04985]
[1778569629392,54.34,80912.43,0.0,0.9868,1e-05,2.0507]
[1778569634425,54.34,80912.56,0.0,0.9868,1e-05,2.05]
[1778569639460,54.34,80913.73,0.0,0.98682,1e-05,2.04787]
[1778569642484,54.33,80907.19,0.0,0.98675,1e-05,2.05643]
[1778569643489,54.33,80907.19,0.0,0.98675,1e-05,2.0563]
[1778569648523,54.33,80906.71,0.0,0.98675,1e-05,2.0563]
[1778569650802,54.33,80913.82,0.0,0.98683,1e-05,2.04635]
[1778569653562,54.33,80917.9,0.0,0.98689,1e-05,2.03842]
[1778569654565,54.33,80923.25,0.0,0.98694,1e-05,2.03108]
[1778569656580,54.33,80924.2,0.0,0.98695,1e-05,2.0296]
[1778569660891,54.32,80929.4,0.0,0.98701,1e-05,2.02223]
[1778569663628,54.32,80933.23,0.0,0.98705,1e-05,2.01685]
[1778569668677,54.32,80927.83,0.0,0.987,1e-05,2.02376]
[1778569670681,54.32,80921.44,0.0,0.98693,1e-05,2.03222]
[1778569673701,54.32,80919.07,0.0,0.98691,1e-05,2.03515]
[1778569678738,54.31,80916.01,0.0,0.98688,1e-05,2.0388]
[1778569683771,54.31,80917.54,0.0,0.9869,1e-05,2.03622]
[1778569688807,54.31,80912.96,0.0,0.98686,1e-05,2.04194]
[1778569693841,54.31,80907.69,0.0,0.98681,1e-05,2.04861]
[1778569699884,54.3,80903.84,0.0,0.98677,1e-05,2.05326]
[1778569704917,54.3,80908.84,0.0,0.98683,1e-05,2.04598]
[1778569709953,54.3,80906.35,0.0,0.98681,1e-05,2.04889]
[1778569711967,54.3,80913.3,0.0,0.98689,1e-05,2.03722]
[1778569712978,54.3,80914.44,0.0,0.9869,1e-05,2.0356]
[1778569715995,54.3,80924.65,0.0,0.98701,1e-05,2.02163]
[1778569717004,54.3,80930.23,0.0,0.98707,1e-05,2.01408]
[1778569718011,54.3,80932.97,0.0,0.98709,1e-05,2.01038]
[1778569721314,54.29,80936.54,0.0,0.98713,1e-05,2.00554]
[1778569727074,54.29,80935.45,0.0,0.98712,1e-05,2.00692]
[1778569730095,54.29,80940.88,0.0,0.98718,1e-05,1.99963]
[1778569735131,54.29,80943.82,0.0,0.98721,1e-05,1.99572]
[1778569737144,54.29,80955.66,0.0,0.98732,1e-05,1.98]
[1778569738151,54.29,80957.42,0.0,0.98734,1e-05,1.97775]
[1778569741454,54.3,80952.18,0.0,0.98729,1e-05,1.98481]
[1778569743186,54.3,80948.49,0.0,0.98725,1e-05,1.98975]
[1778569748221,54.3,80943.6,0.0,0.9872,1e-05,1.99632]
[1778569753257,54.3,80939.16,0.0,0.98716,1e-05,2.00228]
[1778569755271,54.3,80932.61,0.0,0.98709,1e-05,2.01103]
[1778569760306,54.3,80935.43,0.0,0.98712,1e-05,2.00718]
[1778569765341,54.3,80936.15,0.0,0.98713,1e-05,2.0062]
[1778569770376,54.3,80934.98,0.0,0.98711,1e-05,2.00774]
[1778569775412,54.3,80933.92,0.0,0.98712,1e-05,2.00712]
[1778569780445,54.3,80932.64,0.0,0.9871,1e-05,2.00882]
[1778569785481,54.3,80925.49,0.0,0.98703,1e-05,2.01837]
[1778569790515,54.29,80929.19,0.0,0.98707,1e-05,2.0133]
[1778569796558,54.29,80928.04,0.0,0.98706,1e-05,2.01472]
[1778569801882,54.29,80927.87,0.0,0.98706,1e-05,2.01485]
[1778569807637,54.29,80926.5,0.0,0.98705,1e-05,2.01656]
[1778569812672,54.29,80926.86,0.0,0.98705,1e-05,2.01596]
[1778569817712,54.29,80925.3,0.0,0.98703,1e-05,2.01794]
[1778569822747,54.29,80928.2,0.0,0.98707,1e-05,2.01393]
[1778569827785,54.29,80928.53,0.0,0.98707,1e-05,2.01338]
[1778569832817,54.29,80928.96,0.0,0.98709,1e-05,2.01069]
[1778569838859,54.29,80930.19,0.0,0.9871,1e-05,2.00895]
[1778569843895,54.29,80930.52,0.0,0.9871,1e-05,2.00843]
[1778569848930,54.29,80931.4,0.0,0.98711,1e-05,2.00719]
[1778569853965,54.29,80931.54,0.0,0.98712,1e-05,2.00694]
[1778569859000,54.29,80934.69,0.0,0.98715,1e-05,2.00268]
[1778569864037,54.29,80944.19,0.0,0.98724,1e-05,1.98998]
[1778569865047,54.29,80951.77,0.0,0.98732,1e-05,1.97994]
[1778569866051,54.29,80954.8,0.0,0.98735,1e-05,1.97596]
[1778569871086,54.29,80958.64,0.0,0.98739,1e-05,1.97111]
[1778569873100,54.29,80962.9,0.0,0.98743,1e-05,1.9656]
[1778569875114,54.29,80968.24,0.0,0.98748,1e-05,1.9587]
[1778569877126,54.29,80972.12,0.0,0.98752,1e-05,1.95376]
[1778569880150,54.29,80983.5,0.0,0.98763,1e-05,1.93915]
[1778569881155,54.29,80984.89,0.0,0.98764,1e-05,1.93745]
[1778569886192,54.3,80994.81,0.0,0.98773,1e-05,1.92511]
[1778569887201,54.3,80998.08,0.0,0.98776,1e-05,1.92101]
[1778569889214,54.3,81001.87,0.0,0.9878,1e-05,1.91639]
[1778569891228,54.3,81002.68,0.0,0.98781,1e-05,1.91369]
[1778569895256,54.3,81007.96,0.0,0.98786,1e-05,1.90749]
[1778569899284,54.31,81015.37,0.0,0.98793,1e-05,1.89862]
[1778569904319,54.31,81012.06,0.0,0.98789,1e-05,1.90382]
[1778569906335,54.31,81022.47,0.0,0.98799,1e-05,1.89066]
[1778569907344,54.31,81032.34,0.0,0.98808,1e-05,1.87827]
[1778569908349,54.32,81031.44,0.0,0.98807,1e-05,1.87961]
[1778569910363,54.32,81023.63,0.0,0.98799,1e-05,1.8901]
[1778569915399,54.32,81026.98,0.0,0.98802,1e-05,1.88674]
[1778569920434,54.33,81027.99,0.0,0.98802,1e-05,1.88636]
[1778569925468,54.33,81031.26,0.0,0.98804,1e-05,1.88315]
[1778569930504,54.34,81029.01,0.0,0.98801,1e-05,1.88695]
[1778569932814,54.34,81037.85,0.0,0.9881,1e-05,1.87612]
[1778569937556,54.35,81032.26,0.0,0.98804,1e-05,1.88425]
[1778569942895,54.35,81035.19,0.0,0.98806,1e-05,1.88154]
[1778569948630,54.36,81037.59,0.0,0.98807,1e-05,1.87971]
[1778569950647,54.36,81036.21,0.0,0.98805,1e-05,1.88186]
[1778569953667,54.37,81038.34,0.0,0.98808,1e-05,1.87783]
[1778569958701,54.37,81045.69,0.0,0.98814,1e-05,1.86956]
[1778569963736,54.39,81044.68,0.0,0.98811,1e-05,1.8738]
[1778569969778,54.4,81044.48,0.0,0.9881,1e-05,1.87528]
[1778569974813,54.4,81044.44,0.0,0.98809,1e-05,1.87635]
[1778569976827,54.41,81050.66,0.0,0.98815,1e-05,1.86889]
[1778569977836,54.41,81058.28,0.0,0.98822,1e-05,1.8595]
[1778569978841,54.42,81056.96,0.0,0.98819,1e-05,1.86344]
[1778569983182,54.46,81064.31,0.0,0.98821,1e-05,1.86087]
[1778569984883,54.46,81064.4,0.0,0.98821,1e-05,1.86121]
[1778569989918,54.47,81063.58,0.0,0.98819,1e-05,1.86338]
[1778569994953,54.47,81067.49,0.0,0.98822,1e-05,1.85962]
[1778569999988,54.48,81067.31,0.0,0.98821,1e-05,1.86099]
[1778570002008,54.48,81059.09,0.0,0.98813,1e-05,1.87179]
[1778570003015,54.5,81045.79,0.0,0.98799,1e-05,1.89072]
[1778570004022,54.5,81044.11,0.0,0.98797,1e-05,1.89304]
[1778570009057,54.5,81043.85,0.0,0.98796,1e-05,1.89421]
[1778570010064,54.5,81049.55,0.0,0.98801,1e-05,1.88713]
[1778570012078,54.51,81049.4,0.0,0.98802,1e-05,1.88574]
[1778570017113,54.51,81047.85,0.0,0.988,1e-05,1.88861]
[1778570022148,54.52,81046.45,0.0,0.98798,1e-05,1.89129]
[1778570025169,54.52,81037.73,0.0,0.98789,1e-05,1.90293]
[1778570028191,54.52,81036.32,0.0,0.98788,1e-05,1.90521]
[1778570033226,54.53,81037.03,0.0,0.98788,1e-05,1.9051]
[1778570038260,54.53,81036.37,0.0,0.98787,1e-05,1.90674]
[1778570043296,54.53,81034.67,0.0,0.98784,1e-05,1.90971]
[1778570048333,54.54,81035.3,0.0,0.98784,1e-05,1.90968]
[1778570053675,54.54,81035.3,0.0,0.98784,1e-05,1.91062]
[1778570059408,54.55,81037.22,0.0,0.98785,1e-05,1.90893]
[1778570066457,54.56,81037.54,0.0,0.98784,1e-05,1.90966]
[1778570071492,54.56,81036.92,0.0,0.98784,1e-05,1.90933]
[1778570076529,54.57,81035.9,0.0,0.98783,1e-05,1.91144]
[1778570082569,54.57,81035.7,0.0,0.98782,1e-05,1.9128]
[1778570087604,54.58,81029.41,0.0,0.98775,1e-05,1.92164]
[1778570092639,54.58,81031.18,0.0,0.98776,1e-05,1.92009]
[1778570097674,54.58,81033.32,0.0,0.98778,1e-05,1.91805]
[1778570102709,54.59,81033.27,0.0,0.98777,1e-05,1.91885]
[1778570107776,54.59,81005.15,0.0,0.9875,1e-05,1.95583]
[1778570108784,54.6,80969.39,0.0,0.98713,1e-05,2.00402]
[1778570110813,54.6,80946.5,0.0,0.9869,1e-05,2.03466]
[1778570111809,54.6,80912.35,0.0,0.98655,1e-05,2.08087]
[1778570114123,54.59,80867.13,0.0,0.98608,1e-05,2.14213]
[1778570114839,54.58,80867.13,0.0,0.9861,1e-05,2.14018]
[1778570115842,54.56,80863.91,0.0,0.98608,1e-05,2.14223]
[1778570117855,54.54,80877.57,0.0,0.98626,1e-05,2.11829]
[1778570118862,54.53,80887.24,0.0,0.98638,1e-05,2.10283]
[1778570119870,54.52,80884.24,0.0,0.98636,1e-05,2.10523]
[1778570121884,54.5,80883.34,0.0,0.98638,1e-05,2.10283]
[1778570124909,54.47,80886.38,0.0,0.98645,1e-05,2.09361]
[1778570127926,54.45,80896.91,0.0,0.98658,1e-05,2.0758]
[1778570128933,54.45,80899.23,0.0,0.98661,1e-05,2.07248]
[1778570131953,54.45,80905.66,0.0,0.98669,1e-05,2.06125]
[1778570134268,54.45,80912.39,0.0,0.98676,1e-05,2.05177]
[1778570136990,54.45,80906.5,0.0,0.98671,1e-05,2.05961]
[1778570140014,54.45,80915.16,0.0,0.9868,1e-05,2.0475]
[1778570141018,54.45,80917.17,0.0,0.98682,1e-05,2.04469]
[1778570146053,54.44,80918.87,0.0,0.98684,1e-05,2.04198]
[1778570149074,54.44,80926.81,0.0,0.98692,1e-05,2.03102]
[1778570150080,54.44,80928.42,0.0,0.98694,1e-05,2.02879]
[1778570153102,54.44,80940.67,0.0,0.98707,1e-05,2.01218]
[1778570154409,54.44,80943.73,0.0,0.9871,1e-05,2.00773]
[1778570159143,54.44,80938.69,0.0,0.98705,1e-05,2.01403]
[1778570162164,54.44,80947.15,0.0,0.98714,1e-05,2.00258]
[1778570164480,54.44,80950.85,0.0,0.98717,1e-05,1.99766]
[1778570169213,54.44,80953.94,0.0,0.98721,1e-05,1.99361]
[1778570172235,54.44,80961.59,0.0,0.98728,1e-05,1.9835]
[1778570173241,54.44,80961.77,0.0,0.98728,1e-05,1.98334]
[1778570175256,54.44,80955.18,0.0,0.98722,1e-05,1.99211]
[1778570176262,54.44,80954.45,0.0,0.98721,1e-05,1.99327]
[1778570183311,54.44,80954.33,0.0,0.98721,1e-05,1.99356]
[1778570189353,54.44,80958.41,0.0,0.98725,1e-05,1.98829]
[1778570191367,54.44,80963.76,0.0,0.98731,1e-05,1.97927]
[1778570196403,54.44,80966.85,0.0,0.98734,1e-05,1.9754]
[1778570203451,54.44,80966.21,0.0,0.98733,1e-05,1.97654]
[1778570208488,54.44,80966.16,0.0,0.98733,1e-05,1.97682]
[1778570213522,54.45,80968.29,0.0,0.98735,1e-05,1.97422]
[1778570218558,54.45,80965.91,0.0,0.98732,1e-05,1.97757]
[1778570223593,54.45,80967.95,0.0,0.98734,1e-05,1.97509]
[1778570224903,54.45,80973.83,0.0,0.9874,1e-05,1.9674]
[1778570230642,54.45,80972.17,0.0,0.98738,1e-05,1.96989]
[1778570235678,54.45,80975.1,0.0,0.98741,1e-05,1.96629]
[1778570240713,54.45,80975.79,0.0,0.98741,1e-05,1.96566]
[1778570245748,54.45,80974.95,0.0,0.9874,1e-05,1.96702]
[1778570249776,54.45,80969.81,0.0,0.98735,1e-05,1.97395]
[1778570252797,54.46,80964.16,0.0,0.98731,1e-05,1.97973]
[1778570255128,54.46,80958.6,0.0,0.98725,1e-05,1.98749]
[1778570260862,54.46,80955.2,0.0,0.98721,1e-05,1.99293]
[1778570266903,54.46,80956.5,0.0,0.98722,1e-05,1.9913]
[1778570271938,54.47,80953.93,0.0,0.98719,1e-05,1.99534]
[1778570276973,54.47,80952.42,0.0,0.98717,1e-05,1.99772]
[1778570282009,54.47,80946.73,0.0,0.98711,1e-05,2.00537]
[1778570287047,54.47,80947.15,0.0,0.98712,1e-05,2.00486]
[1778570292082,54.47,80945.51,0.0,0.9871,1e-05,2.0071]
[1778570295408,54.47,80951.7,0.0,0.98716,1e-05,1.9989]
[1778570300138,54.47,80961.76,0.0,0.98726,1e-05,1.98609]
[1778570301145,54.47,80963.52,0.0,0.98727,1e-05,1.98381]
[1778570306180,54.48,80965.5,0.0,0.98729,1e-05,1.98146]
[1778570311214,54.48,80966.12,0.0,0.98731,1e-05,1.9789]
[1778570316251,54.48,80967.37,0.0,0.98732,1e-05,1.97753]
[1778570321286,54.48,80967.81,0.0,0.98732,1e-05,1.97723]
[1778570325622,54.48,80960.1,0.0,0.98724,1e-05,1.9877]
[1778570329342,54.49,80953.58,0.0,0.98717,1e-05,1.99697]
[1778570334379,54.49,80953.95,0.0,0.98717,1e-05,1.99685]
[1778570340419,54.49,80951.56,0.0,0.98715,1e-05,2.00041]
[1778570344447,54.49,80956.79,0.0,0.9872,1e-05,1.99384]
[1778570347468,54.49,80962.18,0.0,0.98725,1e-05,1.98682]
[1778570349482,54.49,80968.02,0.0,0.98731,1e-05,1.97921]
[1778570354517,54.5,80968.96,0.0,0.98731,1e-05,1.97826]
[1778570359552,54.5,80970.19,0.0,0.98732,1e-05,1.97694]
[1778570364588,54.5,80974.92,0.0,0.98737,1e-05,1.97105]
[1778570369622,54.5,80974.76,0.0,0.98736,1e-05,1.97161]
[1778570374657,54.5,80975.86,0.0,0.98739,1e-05,1.96853]
[1778570379692,54.5,80978.08,0.0,0.9874,1e-05,1.966]
[1778570385734,54.51,80979.57,0.0,0.98742,1e-05,1.96452]
[1778570392783,54.51,80978.61,0.0,0.9874,1e-05,1.96632]
[1778570393790,54.51,80985.45,0.0,0.98747,1e-05,1.95744]
[1778570394797,54.51,80991.24,0.0,0.98753,1e-05,1.94998]
[1778570396117,54.51,80996.71,0.0,0.98758,1e-05,1.94296]
[1778570396811,54.51,80996.71,0.0,0.98758,1e-05,1.94307]
[1778570398825,54.51,81001.48,0.0,0.98762,1e-05,1.93712]
[1778570403861,54.52,80995.26,0.0,0.98756,1e-05,1.9458]
[1778570408896,54.52,80995.13,0.0,0.98755,1e-05,1.9465]
[1778570413931,54.52,80995.99,0.0,0.98756,1e-05,1.94588]
[1778570418966,54.53,80999.54,0.0,0.98759,1e-05,1.94177]
[1778570424001,54.53,80998.47,0.0,0.98757,1e-05,1.94369]
[1778570429036,54.53,80996.52,0.0,0.98755,1e-05,1.94675]
[1778570434072,54.54,80994.98,0.0,0.98754,1e-05,1.94822]
[1778570439106,54.54,80995.84,0.0,0.98754,1e-05,1.94761]
[1778570444141,54.56,81000.39,0.0,0.98756,1e-05,1.945]
[1778570449175,54.57,80997.5,0.0,0.98752,1e-05,1.95022]
[1778570454211,54.58,80999.47,0.0,0.98753,1e-05,1.949]
[1778570459247,54.6,80997.83,0.0,0.98749,1e-05,1.95413]
[1778570464288,54.6,80997.4,0.0,0.98749,1e-05,1.95514]
[1778570469321,54.6,81000.39,0.0,0.98751,1e-05,1.95168]
[1778570472342,54.6,81007.53,0.0,0.98758,1e-05,1.94267]
[1778570476681,54.6,81011.21,0.0,0.98761,1e-05,1.93845]
[1778570482411,54.61,81011.99,0.0,0.98761,1e-05,1.93799]
[1778570487446,54.62,81009.89,0.0,0.98758,1e-05,1.94315]
[1778570490467,54.62,81005.12,0.0,0.98753,1e-05,1.94963]
[1778570495502,54.63,81005.28,0.0,0.98754,1e-05,1.94784]
[1778570500537,54.63,81010.58,0.0,0.98759,1e-05,1.94137]
[1778570506580,54.63,81016.09,0.0,0.98764,1e-05,1.93489]
[1778570511615,54.63,81015.98,0.0,0.98763,1e-05,1.93552]
[1778570516650,54.64,81018.37,0.0,0.98765,1e-05,1.93289]
[1778570521684,54.64,81022.6,0.0,0.98769,1e-05,1.92791]
[1778570526722,54.64,81021.48,0.0,0.98767,1e-05,1.92985]
[1778570531757,54.65,81019.6,0.0,0.98765,1e-05,1.93274]
[1778570536791,54.65,81019.34,0.0,0.98765,1e-05,1.93355]
[1778570541829,54.65,81019.35,0.0,0.98764,1e-05,1.93401]
[1778570546864,54.65,81019.58,0.0,0.98764,1e-05,1.93418]
[1778570551897,54.66,81020.7,0.0,0.98766,1e-05,1.93123]
[1778570557245,54.66,81022.85,0.0,0.98768,1e-05,1.92895]
[1778570562974,54.66,81025.95,0.0,0.9877,1e-05,1.92557]
[1778570567317,54.67,81036.49,0.0,0.9878,1e-05,1.91248]
[1778570570026,54.67,81036.33,0.0,0.9878,1e-05,1.91306]
[1778570575058,54.67,81036.87,0.0,0.9878,1e-05,1.913]
[1778570580094,54.67,81037.08,0.0,0.9878,1e-05,1.91338]
[1778570584122,54.68,81030.91,0.0,0.98773,1e-05,1.92179]
[1778570589158,54.68,81032.7,0.0,0.98775,1e-05,1.92007]
[1778570594192,54.68,81032.12,0.0,0.98774,1e-05,1.9214]
[1778570599228,54.69,81033.79,0.0,0.98775,1e-05,1.91984]
[1778570604262,54.69,81032.78,0.0,0.98773,1e-05,1.92172]
[1778570609298,54.69,81036.92,0.0,0.98777,1e-05,1.91701]
[1778570614331,54.7,81037.91,0.0,0.98779,1e-05,1.91443]
[1778570619368,54.7,81043.01,0.0,0.98783,1e-05,1.90859]
[1778570621381,54.7,81053.81,0.0,0.98793,1e-05,1.89513]
[1778570622388,54.71,81054.21,0.0,0.98792,1e-05,1.89626]
[1778570627422,54.72,81056.29,0.0,0.98794,1e-05,1.89443]
[1778570632458,54.72,81058.28,0.0,0.98795,1e-05,1.89274]
[1778570637493,54.73,81066.5,0.0,0.98802,1e-05,1.88315]
[1778570639507,54.73,81067.41,0.0,0.98803,1e-05,1.88236]
[1778570644542,54.73,81068.03,0.0,0.98803,1e-05,1.88246]
[1778570649577,54.74,81070.48,0.0,0.98804,1e-05,1.88025]
[1778570654612,54.75,81073.99,0.0,0.98807,1e-05,1.87672]
[1778570659962,54.75,81076.09,0.0,0.98808,1e-05,1.87519]
[1778570664683,54.76,81084.47,0.0,0.98815,1e-05,1.86543]
[1778570665689,54.76,81088.82,0.0,0.98819,1e-05,1.86019]
[1778570667702,54.76,81095.53,0.0,0.98825,1e-05,1.85225]
[1778570668710,54.77,81096.72,0.0,0.98825,1e-05,1.85304]
[1778570670033,54.79,81091.11,0.0,0.98818,1e-05,1.86252]
[1778570675758,54.8,81091.34,0.0,0.98818,1e-05,1.86157]
[1778570680794,54.8,81090.65,0.0,0.98817,1e-05,1.86349]
[1778570685843,54.81,81091.2,0.0,0.98816,1e-05,1.86385]
[1778570690878,54.81,81090.36,0.0,0.98815,1e-05,1.86594]
[1778570695913,54.82,81090.53,0.0,0.98814,1e-05,1.86676]
[1778570698940,54.83,81085.32,0.0,0.98808,1e-05,1.87573]
[1778570700948,54.85,81078.71,0.0,0.98799,1e-05,1.88768]
[1778570705983,54.88,81077.51,0.0,0.98795,1e-05,1.89302]
[1778570711023,54.88,81075.17,0.0,0.98792,1e-05,1.89678]
[1778570717069,54.89,81074.98,0.0,0.98791,1e-05,1.89794]
[1778570722101,54.89,81075.15,0.0,0.98791,1e-05,1.89846]
[1778570727139,54.9,81074.84,0.0,0.9879,1e-05,1.89958]
[1778570732174,54.9,81074.66,0.0,0.9879,1e-05,1.89858]
[1778570737210,54.9,81074.5,0.0,0.9879,1e-05,1.89951]
[1778570742245,54.91,81075.81,0.0,0.9879,1e-05,1.89857]
[1778570747283,54.91,81073.59,0.0,0.98788,1e-05,1.90212]
[1778570748290,54.91,81063.06,0.0,0.98778,1e-05,1.91564]
[1778570752318,54.92,81058.0,0.0,0.98772,1e-05,1.92255]
[1778570757353,54.92,81052.34,0.0,0.98767,1e-05,1.93032]
[1778570759377,54.92,81043.81,0.0,0.98758,1e-05,1.94148]
[1778570764401,54.92,81039.88,0.0,0.98754,1e-05,1.94691]
[1778570769437,54.92,81039.72,0.0,0.98754,1e-05,1.94747]
[1778570774472,54.93,81042.37,0.0,0.98756,1e-05,1.9444]
[1778570779508,54.93,81043.95,0.0,0.98757,1e-05,1.94271]
[1778570783535,54.93,81036.49,0.0,0.9875,1e-05,1.95261]
[1778570784542,54.93,81042.65,0.0,0.98756,1e-05,1.94469]
[1778570785549,54.93,81044.57,0.0,0.98758,1e-05,1.94228]
[1778570790906,54.93,81045.42,0.0,0.98758,1e-05,1.94161]
[1778570796627,54.93,81048.15,0.0,0.98762,1e-05,1.93649]
[1778570802668,54.94,81049.79,0.0,0.98763,1e-05,1.93483]
[1778570807703,54.94,81052.35,0.0,0.98765,1e-05,1.93191]
[1778570811046,54.95,81044.57,0.0,0.98756,1e-05,1.94472]
[1778570816766,54.96,81041.97,0.0,0.98752,1e-05,1.94923]
[1778570821116,54.96,81047.59,0.0,0.98758,1e-05,1.9422]
[1778570826836,54.96,81044.82,0.0,0.98755,1e-05,1.94604]
[1778570831871,54.97,81042.78,0.0,0.98752,1e-05,1.94897]
[1778570838920,54.97,81041.28,0.0,0.98751,1e-05,1.95124]
[1778570843955,54.97,81042.21,0.0,0.98751,1e-05,1.95028]
[1778570848991,54.97,81044.89,0.0,0.98754,1e-05,1.94707]
[1778570855032,54.97,81046.78,0.0,0.98757,1e-05,1.94297]
[1778570860069,54.97,81045.7,0.0,0.98755,1e-05,1.94461]
[1778570863090,54.97,81037.4,0.0,0.98747,1e-05,1.95546]
[1778570867118,54.98,81032.13,0.0,0.98742,1e-05,1.96243]
[1778570873162,54.98,81030.52,0.0,0.9874,1e-05,1.96467]
[1778570880210,54.98,81027.19,0.0,0.98737,1e-05,1.96915]
[1778570885245,54.98,81024.37,0.0,0.98734,1e-05,1.97293]
[1778570890280,54.98,81025.54,0.0,0.98735,1e-05,1.9715]
[1778570895315,54.98,81025.14,0.0,0.98735,1e-05,1.97213]
[1778570900350,54.98,81025.09,0.0,0.98735,1e-05,1.9723]
[1778570905385,54.98,81024.93,0.0,0.98734,1e-05,1.97262]
[1778570910424,54.98,81024.0,0.0,0.98733,1e-05,1.97396]
[1778570916462,54.98,81024.38,0.0,0.98735,1e-05,1.97162]
[1778570921821,54.98,81015.56,0.0,0.98726,1e-05,1.98327]
[1778570927539,54.98,81015.6,0.0,0.98726,1e-05,1.98326]
[1778570932574,54.98,81016.13,0.0,0.98727,1e-05,1.98261]
[1778570937609,54.98,81016.76,0.0,0.98727,1e-05,1.98182]
[1778570942645,54.98,81016.23,0.0,0.98727,1e-05,1.98254]
[1778570947679,54.98,81016.18,0.0,0.98727,1e-05,1.9826]
[1778570952714,54.98,81016.71,0.0,0.98727,1e-05,1.98189]
[1778570957750,54.98,81017.61,0.0,0.98728,1e-05,1.98069]
[1778570962785,54.98,81018.02,0.0,0.98728,1e-05,1.98014]
[1778570967820,54.98,81018.09,0.0,0.98729,1e-05,1.98002]
[1778570972173,54.98,81025.26,0.0,0.98737,1e-05,1.96861]
[1778570975877,54.98,81020.2,0.0,0.98732,1e-05,1.97526]
[1778570979904,54.98,81009.2,0.0,0.98721,1e-05,1.9897]
[1778570982244,54.98,81010.8,0.0,0.98723,1e-05,1.98752]
[1778570987961,54.98,81011.52,0.0,0.98723,1e-05,1.98646]
[1778570988969,54.98,81004.2,0.0,0.98716,1e-05,1.99608]
[1778570989976,54.98,80996.28,0.0,0.98708,1e-05,2.00651]
[1778570990982,54.98,80993.5,0.0,0.98705,1e-05,2.01013]
[1778570996017,54.99,80992.87,0.0,0.98704,1e-05,2.01208]
[1778571001059,54.99,80994.19,0.0,0.98706,1e-05,2.00999]
[1778571002385,54.98,80998.06,0.0,0.9871,1e-05,2.00475]
[1778571006093,54.98,80989.88,0.0,0.98701,1e-05,2.01544]
[1778571007104,54.98,80987.65,0.0,0.98699,1e-05,2.01826]
[1778571012134,54.98,80984.11,0.0,0.98696,1e-05,2.02259]
[1778571015155,54.98,80982.75,0.0,0.98695,1e-05,2.02417]
[1778571017169,54.98,80982.42,0.0,0.98695,1e-05,2.02445]
[1778571022204,54.98,80985.64,0.0,0.98698,1e-05,2.01977]
[1778571027239,54.97,80983.27,0.0,0.98696,1e-05,2.02256]
[1778571033281,54.99,80983.54,0.0,0.98696,1e-05,2.02212]
[1778571037310,54.99,80972.48,0.0,0.98684,1e-05,2.03849]
[1778571042344,55.0,80979.56,0.0,0.9869,1e-05,2.0304]
[1778571047380,55.01,80984.91,0.0,0.98694,1e-05,2.02426]
[1778571052414,55.01,80985.12,0.0,0.98694,1e-05,2.02501]
[1778571057449,55.02,80984.79,0.0,0.98692,1e-05,2.02742]
[1778571062817,55.03,80980.98,0.0,0.98687,1e-05,2.03447]
[1778571068526,55.05,80978.57,0.0,0.98683,1e-05,2.0395]
[1778571074568,55.04,80979.15,0.0,0.98684,1e-05,2.03811]
[1778571079602,55.04,80979.99,0.0,0.98685,1e-05,2.03647]
[1778571084637,55.04,80982.04,0.0,0.98688,1e-05,2.03323]
[1778571089676,55.03,80979.06,0.0,0.98685,1e-05,2.03674]
[1778571094708,55.03,80976.84,0.0,0.98684,1e-05,2.03718]
[1778571096722,55.03,80983.13,0.0,0.98691,1e-05,2.02859]
[1778571103103,55.03,80985.03,0.0,0.98693,1e-05,2.02561]
[1778571108806,55.02,80986.34,0.0,0.98695,1e-05,2.02344]
[1778571113841,55.02,80988.23,0.0,0.98697,1e-05,2.02057]
[1778571118876,55.02,80989.02,0.0,0.98698,1e-05,2.01918]
[1778571123912,55.02,80989.63,0.0,0.98699,1e-05,2.01805]
[1778571128947,55.02,80990.55,0.0,0.987,1e-05,2.01652]
[1778571134992,55.02,80991.64,0.0,0.98701,1e-05,2.01471]
[1778571138009,55.01,81003.94,0.0,0.98714,1e-05,1.99829]
[1778571139017,55.01,81013.74,0.0,0.98724,1e-05,1.98536]
[1778571140026,55.01,81015.6,0.0,0.98726,1e-05,1.98291]
[1778571143384,55.01,81025.28,0.0,0.98735,1e-05,1.97027]
[1778571149087,55.02,81025.11,0.0,0.98735,1e-05,1.97059]
[1778571154121,55.02,81023.44,0.0,0.98734,1e-05,1.97088]
[1778571159158,55.02,81025.66,0.0,0.98736,1e-05,1.96809]
[1778571164192,55.02,81024.57,0.0,0.98735,1e-05,1.96964]
[1778571169228,55.02,81027.85,0.0,0.98738,1e-05,1.96549]
[1778571173255,55.02,81039.32,0.0,0.9875,1e-05,1.95076]
[1778571174265,55.02,81033.27,0.0,0.98744,1e-05,1.95865]
[1778571179297,55.02,81030.15,0.0,0.9874,1e-05,1.96287]
[1778571184343,55.02,81022.03,0.0,0.98732,1e-05,1.97359]
[1778571189371,55.02,81027.47,0.0,0.98738,1e-05,1.96656]
[1778571191386,55.02,81040.32,0.0,0.9875,1e-05,1.94997]
[1778571192390,55.02,81046.28,0.0,0.98756,1e-05,1.94234]
[1778571193397,55.02,81051.38,0.0,0.98761,1e-05,1.93585]
[1778571198432,55.02,81050.74,0.0,0.9876,1e-05,1.93709]
[1778571201455,55.03,81055.13,0.0,0.98764,1e-05,1.93172]
[1778571206490,55.03,81052.79,0.0,0.98761,1e-05,1.9352]
[1778571211525,55.03,81052.82,0.0,0.98762,1e-05,1.93363]
[1778571216560,55.03,81052.56,0.0,0.98762,1e-05,1.93442]
[1778571221595,55.04,81050.78,0.0,0.9876,1e-05,1.93715]
[1778571226630,55.04,81046.56,0.0,0.98755,1e-05,1.943]
[1778571231669,55.04,81043.64,0.0,0.98752,1e-05,1.94716]
[1778571232674,55.04,81035.07,0.0,0.98744,1e-05,1.95831]
[1778571237709,55.04,81035.7,0.0,0.98744,1e-05,1.95773]
[1778571242770,55.04,81037.15,0.0,0.98745,1e-05,1.95607]
[1778571244091,55.04,81031.92,0.0,0.9874,1e-05,1.9629]
[1778571245795,55.04,81027.67,0.0,0.98736,1e-05,1.96848]
[1778571246798,55.04,81022.09,0.0,0.9873,1e-05,1.97578]
[1778571251833,55.05,81023.73,0.0,0.98732,1e-05,1.97368]
[1778571256868,55.05,81019.99,0.0,0.98728,1e-05,1.97861]
[1778571261904,55.05,81019.35,0.0,0.98728,1e-05,1.97946]
[1778571271972,55.05,81018.47,0.0,0.98728,1e-05,1.9786]
[1778571277008,55.05,81022.21,0.0,0.98732,1e-05,1.97377]
[1778571282043,55.05,81021.83,0.0,0.98731,1e-05,1.97434]
[1778571287078,55.05,81021.7,0.0,0.98731,1e-05,1.97458]
[1778571292114,55.05,81021.47,0.0,0.98731,1e-05,1.97496]
[1778571297148,55.05,81023.57,0.0,0.98733,1e-05,1.97231]
[1778571302183,55.05,81023.68,0.0,0.98733,1e-05,1.97229]
[1778571307222,55.05,81023.04,0.0,0.98732,1e-05,1.97324]
[1778571312253,55.05,81022.31,0.0,0.98731,1e-05,1.9743]
[1778571317288,55.05,81021.96,0.0,0.98731,1e-05,1.97487]
[1778571322324,55.05,81020.64,0.0,0.9873,1e-05,1.97671]
[1778571323331,55.05,81013.75,0.0,0.98723,1e-05,1.98576]
[1778571324654,55.05,81012.08,0.0,0.98721,1e-05,1.98795]
[1778571330380,55.05,81010.9,0.0,0.9872,1e-05,1.98949]
[1778571334724,55.05,81007.57,0.0,0.98718,1e-05,1.9918]
[1778571340450,55.05,81008.15,0.0,0.98718,1e-05,1.99092]
[1778571345485,55.05,81007.45,0.0,0.98718,1e-05,1.99171]
[1778571350521,55.05,81007.13,0.0,0.98718,1e-05,1.99198]
[1778571355555,55.05,81001.59,0.0,0.98712,1e-05,1.9991]
[1778571360590,55.05,81001.29,0.0,0.98712,1e-05,1.99929]
[1778571365625,55.05,81002.11,0.0,0.98713,1e-05,1.99801]
[1778571366632,55.04,80994.76,0.0,0.98706,1e-05,2.00767]
[1778571371667,55.04,80988.61,0.0,0.987,1e-05,2.01552]
[1778571378717,55.04,80986.33,0.0,0.98698,1e-05,2.0181]
[1778571383758,55.04,80978.79,0.0,0.9869,1e-05,2.0278]
[1778571389795,55.04,80978.09,0.0,0.9869,1e-05,2.02826]
[1778571395152,55.03,80978.92,0.0,0.98692,1e-05,2.02471]
[1778571399864,55.03,80973.66,0.0,0.98687,1e-05,2.03134]
[1778571402886,55.03,80964.72,0.0,0.98678,1e-05,2.04303]
[1778571403891,55.03,80959.0,0.0,0.98673,1e-05,2.05061]
[1778571408929,55.03,80957.64,0.0,0.98672,1e-05,2.05182]
[1778571413962,55.02,80958.96,0.0,0.98674,1e-05,2.04944]
[1778571422018,55.02,80958.7,0.0,0.98674,1e-05,2.04882]
[1778571423025,55.02,80963.92,0.0,0.98679,1e-05,2.04169]
[1778571428060,55.01,80969.4,0.0,0.98685,1e-05,2.03385]
[1778571433095,55.01,80967.35,0.0,0.98684,1e-05,2.03623]
[1778571439139,55.01,80967.03,0.0,0.98683,1e-05,2.03661]
[1778571441153,55.01,80973.11,0.0,0.9869,1e-05,2.0283]
[1778571443167,55.01,80980.47,0.0,0.98697,1e-05,2.01835]
[1778571448203,55.01,80979.22,0.0,0.98696,1e-05,2.01971]
[1778571453238,55.01,80975.78,0.0,0.98694,1e-05,2.02196]
[1778571455574,55.0,80971.02,0.0,0.9869,1e-05,2.02811]
[1778571463311,55.0,80969.22,0.0,0.98688,1e-05,2.02996]
[1778571464316,55.0,80963.7,0.0,0.98683,1e-05,2.03727]
[1778571469353,55.0,80963.3,0.0,0.98682,1e-05,2.03735]
[1778571474387,55.0,80961.7,0.0,0.98681,1e-05,2.03904]
[1778571479424,54.99,80962.12,0.0,0.98682,1e-05,2.03801]
[1778571484458,54.99,80959.08,0.0,0.98679,1e-05,2.04162]
[1778571489494,54.99,80957.58,0.0,0.98678,1e-05,2.04313]
[1778571494529,54.99,80950.78,0.0,0.98671,1e-05,2.05179]
[1778571498558,54.98,80951.5,0.0,0.98673,1e-05,2.05023]
[1778571503597,54.98,80949.23,0.0,0.98671,1e-05,2.0527]
[1778571508627,54.98,80948.63,0.0,0.98671,1e-05,2.05288]
[1778571513662,54.97,80959.62,0.0,0.98684,1e-05,2.03543]
[1778571518697,54.97,80962.33,0.0,0.98687,1e-05,2.03152]
[1778571523732,54.97,80958.97,0.0,0.98683,1e-05,2.03607]
[1778571526754,54.97,80950.82,0.0,0.98675,1e-05,2.04701]
[1778571531789,54.97,80948.54,0.0,0.98672,1e-05,2.05]
[1778571536823,54.97,80946.88,0.0,0.98671,1e-05,2.05214]
[1778571541863,54.97,80946.63,0.0,0.98671,1e-05,2.05235]
[1778571546895,54.97,80946.85,0.0,0.98671,1e-05,2.05191]
[1778571551928,54.97,80951.4,0.0,0.98676,1e-05,2.04563]
[1778571556964,54.97,80951.71,0.0,0.98676,1e-05,2.0451]
[1778571561999,54.97,80953.89,0.0,0.98678,1e-05,2.04206]
[1778571567042,54.97,80953.29,0.0,0.98678,1e-05,2.04278]
[1778571572070,54.96,80954.23,0.0,0.9868,1e-05,2.03936]
[1778571576418,54.96,80961.37,0.0,0.98688,1e-05,2.02971]
[1778571577106,54.96,80961.37,0.0,0.98688,1e-05,2.02971]
[1778571582140,54.96,80957.8,0.0,0.98684,1e-05,2.03448]
[1778571586488,54.96,80963.09,0.0,0.98689,1e-05,2.02738]
[1778571590196,54.96,80957.16,0.0,0.98683,1e-05,2.03533]
[1778571595231,54.96,80957.77,0.0,0.98684,1e-05,2.03448]
[1778571600267,54.96,80960.88,0.0,0.98687,1e-05,2.03029]
[1778571602280,54.96,80955.09,0.0,0.98681,1e-05,2.03804]
[1778571607315,54.96,80955.1,0.0,0.98681,1e-05,2.03795]
[1778571612362,54.96,80957.8,0.0,0.98684,1e-05,2.03426]
[1778571615435,54.96,80949.57,0.0,0.98676,1e-05,2.04528]
[1778571620469,54.96,80951.27,0.0,0.98678,1e-05,2.04284]
[1778571625504,54.96,80950.62,0.0,0.98677,1e-05,2.04357]
[1778571630539,54.96,80951.89,0.0,0.98678,1e-05,2.04169]
[1778571635575,54.96,80952.86,0.0,0.98681,1e-05,2.03819]
[1778571640610,54.96,80953.5,0.0,0.98682,1e-05,2.03718]
[1778571645644,54.96,80956.37,0.0,0.98685,1e-05,2.03319]
[1778571650680,54.96,80951.12,0.0,0.98679,1e-05,2.0401]
[1778571655716,54.96,80952.52,0.0,0.98681,1e-05,2.03808]
[1778571656985,54.96,80955.51,0.0,0.98684,1e-05,2.03402]
[1778571662766,54.96,80969.06,0.0,0.98698,1e-05,2.01583]
[1778571663775,54.96,80969.56,0.0,0.98698,1e-05,2.01521]
[1778571667056,54.96,80954.07,0.0,0.98683,1e-05,2.03599]
[1778571667806,54.96,80954.25,0.0,0.98683,1e-05,2.03574]
[1778571672835,54.96,80954.02,0.0,0.98683,1e-05,2.036]
[1778571676865,54.96,80963.01,0.0,0.98692,1e-05,2.02391]
[1778571681899,54.96,80960.22,0.0,0.98689,1e-05,2.02769]
[1778571686934,54.96,80958.6,0.0,0.98687,1e-05,2.0299]
[1778571690962,54.96,80952.51,0.0,0.98681,1e-05,2.03807]
[1778571697004,54.96,80950.43,0.0,0.9868,1e-05,2.03874]
[1778571702041,54.96,80954.08,0.0,0.98684,1e-05,2.03377]
[1778571707078,54.96,80957.88,0.0,0.98688,1e-05,2.02865]
[1778571712112,54.96,80959.37,0.0,0.98689,1e-05,2.02667]
[1778571717406,54.96,80957.89,0.0,0.98688,1e-05,2.02867]
[1778571727476,54.96,80954.53,0.0,0.98684,1e-05,2.0332]
[1778571733260,54.96,80958.18,0.0,0.98688,1e-05,2.02831]
[1778571737545,54.96,80960.86,0.0,0.98691,1e-05,2.02473]
[1778571738294,54.96,80960.86,0.0,0.98691,1e-05,2.02474]
[1778571743328,54.96,80964.01,0.0,0.98694,1e-05,2.02058]
[1778571749371,54.96,80967.44,0.0,0.98697,1e-05,2.01605]
[1778571754406,54.96,80970.6,0.0,0.98702,1e-05,2.00986]
[1778571760448,54.97,80972.18,0.0,0.98702,1e-05,2.0097]
[1778571766490,54.98,80973.53,0.0,0.98702,1e-05,2.01018]
[1778571773540,55.0,80974.83,0.0,0.98701,1e-05,2.01107]
[1778571778575,55.01,80975.54,0.0,0.987,1e-05,2.01197]
[1778571783610,55.02,80974.71,0.0,0.98698,1e-05,2.01489]
[1778571788647,55.03,80976.44,0.0,0.98699,1e-05,2.01438]
[1778571793683,55.04,80976.31,0.0,0.98697,1e-05,2.01632]
[1778571797970,55.05,80965.47,0.0,0.98685,1e-05,2.03253]
[1778571800734,55.05,80960.24,0.0,0.98679,1e-05,2.04019]
[1778571805767,55.06,80958.78,0.0,0.98676,1e-05,2.04369]
[1778571810802,55.07,80957.72,0.0,0.98674,1e-05,2.04666]
[1778571815836,55.07,80957.68,0.0,0.98674,1e-05,2.04618]
[1778571820871,55.08,80954.98,0.0,0.9867,1e-05,2.05134]
[1778571824899,55.09,80949.97,0.0,0.98664,1e-05,2.05931]
[1778571829934,55.1,80950.56,0.0,0.98663,1e-05,2.06026]
[1778571836983,55.11,80951.84,0.0,0.98663,1e-05,2.06057]
[1778571842019,55.12,80950.39,0.0,0.98661,1e-05,2.06397]
[1778571846047,55.13,80955.69,0.0,0.98665,1e-05,2.05797]
[1778571851082,55.13,80956.98,0.0,0.98665,1e-05,2.05772]
[1778571854103,55.14,80951.72,0.0,0.98659,1e-05,2.06572]
[1778571859139,55.15,80947.9,0.0,0.98654,1e-05,2.07229]
[1778571864173,55.15,80949.86,0.0,0.98655,1e-05,2.07101]
[1778571867194,55.16,80944.71,0.0,0.98649,1e-05,2.07881]
[1778571873236,55.17,80944.55,0.0,0.98649,1e-05,2.07851]
[1778571878274,55.17,80943.17,0.0,0.98647,1e-05,2.08165]
[1778571883308,55.18,80945.6,0.0,0.98649,1e-05,2.07957]
[1778571888606,55.19,80947.64,0.0,0.9865,1e-05,2.07799]
[1778571895393,55.2,80947.94,0.0,0.98649,1e-05,2.07925]
[1778571901438,55.2,80947.6,0.0,0.98647,1e-05,2.0811]
[1778571906471,55.21,80947.34,0.0,0.98646,1e-05,2.08257]
[1778571911510,55.22,80947.83,0.0,0.98646,1e-05,2.08301]
[1778571916545,55.22,80947.6,0.0,0.98645,1e-05,2.08443]
[1778571920833,55.23,80953.6,0.0,0.98651,1e-05,2.07714]
[1778571922588,55.23,80961.7,0.0,0.98659,1e-05,2.06663]
[1778571927624,55.24,80966.49,0.0,0.98663,1e-05,2.06142]
[1778571932657,55.24,80966.63,0.0,0.98663,1e-05,2.06045]
[1778571937693,55.25,80969.12,0.0,0.98665,1e-05,2.05841]
[1778571943735,55.26,80970.17,0.0,0.98665,1e-05,2.05861]
[1778571946759,55.27,80962.43,0.0,0.98656,1e-05,2.06988]
[1778571947765,55.27,80946.98,0.0,0.9864,1e-05,2.09115]
[1778571948782,55.27,80941.18,0.0,0.98633,1e-05,2.09929]
[1778571951049,55.27,80918.78,0.0,0.98609,1e-05,2.13054]
[1778571951796,55.27,80918.73,0.0,0.98609,1e-05,2.13075]
[1778571958843,55.28,80917.94,0.0,0.98607,1e-05,2.13288]
[1778571961118,55.28,80924.04,0.0,0.98614,1e-05,2.12491]
[1778571963878,55.28,80905.7,0.0,0.98594,1e-05,2.15072]
[1778571964885,55.28,80903.32,0.0,0.98591,1e-05,2.15417]
[1778571968925,55.28,80888.05,0.0,0.98574,1e-05,2.17607]
[1778571969921,55.28,80882.63,0.0,0.98568,1e-05,2.18381]
[1778571971191,55.29,80879.49,0.0,0.98565,1e-05,2.1884]
[1778571972944,55.29,80886.1,0.0,0.98572,1e-05,2.17912]
[1778571973952,55.29,80881.27,0.0,0.98566,1e-05,2.18603]
[1778571974958,55.29,80875.24,0.0,0.9856,1e-05,2.19464]
[1778571975963,55.29,80858.05,0.0,0.98541,1e-05,2.2192]
[1778571976971,55.29,80857.97,0.0,0.9854,1e-05,2.21933]
[1778571982005,55.29,80857.67,0.0,0.9854,1e-05,2.21985]
[1778571983012,55.29,80850.77,0.0,0.98532,1e-05,2.22976]
[1778571984020,55.29,80849.4,0.0,0.98531,1e-05,2.23173]
[1778571989055,55.29,80851.02,0.0,0.98533,1e-05,2.22939]
[1778571994092,55.29,80849.62,0.0,0.98532,1e-05,2.22929]
[1778571999126,55.29,80845.26,0.0,0.98527,1e-05,2.23563]
[1778572004161,55.29,80842.54,0.0,0.98524,1e-05,2.23961]
[1778572007183,55.29,80837.16,0.0,0.98518,1e-05,2.2474]
[1778572012218,55.29,80836.88,0.0,0.98518,1e-05,2.24782]
[1778572017253,55.29,80841.53,0.0,0.98523,1e-05,2.24113]
[1778572022288,55.29,80842.75,0.0,0.98524,1e-05,2.23946]
[1778572023297,55.29,80831.71,0.0,0.98512,1e-05,2.25542]
[1778572024303,55.29,80826.52,0.0,0.98506,1e-05,2.26294]
[1778572029337,55.29,80828.06,0.0,0.98508,1e-05,2.26058]
[1778572034373,55.29,80827.89,0.0,0.98508,1e-05,2.26073]
[1778572037394,55.29,80835.56,0.0,0.98517,1e-05,2.24956]
[1778572042429,55.29,80833.01,0.0,0.98514,1e-05,2.25321]
[1778572047465,55.29,80829.52,0.0,0.9851,1e-05,2.25817]
[1778572050486,55.29,80836.02,0.0,0.98517,1e-05,2.24871]
[1778572055521,55.29,80833.79,0.0,0.98516,1e-05,2.24973]
[1778572060556,55.29,80844.05,0.0,0.98528,1e-05,2.23488]
[1778572063578,55.29,80837.62,0.0,0.9852,1e-05,2.24419]
[1778572068612,55.29,80837.27,0.0,0.9852,1e-05,2.24471]
[1778572073647,55.29,80836.21,0.0,0.98519,1e-05,2.24622]
[1778572076669,55.29,80841.86,0.0,0.98525,1e-05,2.23808]
[1778572078682,55.29,80835.84,0.0,0.98518,1e-05,2.24677]
[1778572081963,55.29,80828.38,0.0,0.9851,1e-05,2.25756]
[1778572082712,55.29,80828.7,0.0,0.9851,1e-05,2.25707]
[1778572087746,55.29,80829.09,0.0,0.98511,1e-05,2.25637]
[1778572088755,55.29,80834.4,0.0,0.98517,1e-05,2.24867]
[1778572089760,55.29,80843.57,0.0,0.98527,1e-05,2.23544]
[1778572094796,55.29,80842.92,0.0,0.98527,1e-05,2.23643]
[1778572095802,55.29,80852.69,0.0,0.98537,1e-05,2.22243]
[1778572096809,55.29,80858.09,0.0,0.98543,1e-05,2.21475]
[1778572098822,55.29,80850.87,0.0,0.98535,1e-05,2.22516]
[1778572099830,55.29,80842.63,0.0,0.98526,1e-05,2.23702]
[1778572104864,55.29,80837.66,0.0,0.9852,1e-05,2.24423]
[1778572107885,55.29,80826.49,0.0,0.98508,1e-05,2.26039]
[1778572112921,55.29,80827.07,0.0,0.9851,1e-05,2.25722]
[1778572117956,55.29,80829.17,0.0,0.98512,1e-05,2.25407]
[1778572122991,55.29,80825.45,0.0,0.98508,1e-05,2.25937]
[1778572127018,55.28,80822.88,0.0,0.98505,1e-05,2.26297]
[1778572130321,55.28,80797.29,0.0,0.98476,1e-05,2.30031]
[1778572131050,55.28,80798.14,0.0,0.98477,1e-05,2.29896]
[1778572132057,55.29,80808.64,0.0,0.98489,1e-05,2.28409]
[1778572133064,55.29,80816.88,0.0,0.98498,1e-05,2.27262]
[1778572134074,55.29,80826.64,0.0,0.98509,1e-05,2.25901]
[1778572135078,55.3,80831.14,0.0,0.98513,1e-05,2.2531]
[1778572137092,55.3,80837.5,0.0,0.98519,1e-05,2.24515]
[1778572138103,55.31,80843.75,0.0,0.98526,1e-05,2.23678]
[1778572139108,55.31,80845.18,0.0,0.98527,1e-05,2.23538]
[1778572140383,55.31,80836.38,0.0,0.98517,1e-05,2.24874]
[1778572141122,55.32,80836.38,0.0,0.98516,1e-05,2.24939]
[1778572146157,55.32,80825.21,0.0,0.98504,1e-05,2.26546]
[1778572147164,55.32,80817.53,0.0,0.98495,1e-05,2.2766]
[1778572148171,55.31,80820.24,0.0,0.98498,1e-05,2.27258]
[1778572150454,55.31,80825.02,0.0,0.98504,1e-05,2.2655]
[1778572152200,55.31,80830.38,0.0,0.9851,1e-05,2.2576]
[1778572157234,55.33,80834.76,0.0,0.98512,1e-05,2.25437]
[1778572158241,55.33,80842.1,0.0,0.9852,1e-05,2.24438]
[1778572159249,55.34,80844.0,0.0,0.98522,1e-05,2.24228]
[1778572160523,55.34,80836.24,0.0,0.98512,1e-05,2.25479]
[1778572166302,55.35,80839.58,0.0,0.98515,1e-05,2.25113]
[1778572171340,55.35,80837.68,0.0,0.98514,1e-05,2.25158]
[1778572173351,55.35,80845.7,0.0,0.98523,1e-05,2.23997]
[1778572175367,55.35,80846.56,0.0,0.98524,1e-05,2.23875]
[1778572178384,55.35,80851.74,0.0,0.9853,1e-05,2.23134]
[1778572179392,55.35,80857.45,0.0,0.98536,1e-05,2.22317]
[1778572180665,55.35,80857.86,0.0,0.98537,1e-05,2.22266]
[1778572185437,55.35,80849.51,0.0,0.98527,1e-05,2.23479]
[1778572187452,55.35,80839.3,0.0,0.98516,1e-05,2.24955]
[1778572188455,55.35,80838.94,0.0,0.98515,1e-05,2.25006]
[1778572191477,55.35,80844.62,0.0,0.98522,1e-05,2.24183]
[1778572194498,55.35,80847.18,0.0,0.98525,1e-05,2.23816]
[1778572199533,55.35,80851.28,0.0,0.98529,1e-05,2.23238]
[1778572204568,55.35,80852.1,0.0,0.9853,1e-05,2.23137]
[1778572209603,55.36,80851.65,0.0,0.98528,1e-05,2.23416]
[1778572212626,55.37,80860.33,0.0,0.98537,1e-05,2.22308]
[1778572213634,55.38,80861.07,0.0,0.98536,1e-05,2.22344]
[1778572216658,55.39,80869.61,0.0,0.98544,1e-05,2.21337]
[1778572218668,55.39,80877.28,0.0,0.98552,1e-05,2.20325]
[1778572221689,55.4,80885.31,0.0,0.98561,1e-05,2.19212]
[1778572224711,55.4,80879.55,0.0,0.98554,1e-05,2.20056]
[1778572229746,55.4,80881.62,0.0,0.98556,1e-05,2.19801]
[1778572235788,55.4,80883.88,0.0,0.9856,1e-05,2.19318]
[1778572239815,55.4,80889.38,0.0,0.98565,1e-05,2.18578]
[1778572241094,55.41,80897.16,0.0,0.98574,1e-05,2.17493]
[1778572243844,55.41,80900.58,0.0,0.98577,1e-05,2.1705]
[1778572248878,55.41,80901.13,0.0,0.98577,1e-05,2.17038]
[1778572253915,55.41,80900.46,0.0,0.98576,1e-05,2.17193]
[1778572256934,55.42,80908.16,0.0,0.98584,1e-05,2.16151]
[1778572261242,55.42,80921.5,0.0,0.98598,1e-05,2.14348]
[1778572261970,55.42,80921.5,0.0,0.98598,1e-05,2.14364]
[1778572267005,55.42,80927.1,0.0,0.98603,1e-05,2.13671]
[1778572272042,55.43,80927.51,0.0,0.98603,1e-05,2.13699]
[1778572276074,55.43,80922.66,0.0,0.98597,1e-05,2.14435]
[1778572281386,55.44,80935.58,0.0,0.98611,1e-05,2.12723]
[1778572283119,55.44,80939.73,0.0,0.98615,1e-05,2.12183]
[1778572287147,55.44,80934.02,0.0,0.98608,1e-05,2.13044]
[1778572289161,55.44,80931.47,0.0,0.98605,1e-05,2.13429]
[1778572294196,55.45,80933.42,0.0,0.98608,1e-05,2.13027]
[1778572299233,55.45,80935.61,0.0,0.9861,1e-05,2.12807]
[1778572304266,55.46,80936.07,0.0,0.9861,1e-05,2.12825]
[1778572308295,55.46,80941.1,0.0,0.98615,1e-05,2.12197]
[1778572313331,55.47,80941.18,0.0,0.98614,1e-05,2.12273]
[1778572318366,55.47,80940.99,0.0,0.98613,1e-05,2.12384]
[1778572324411,55.48,80940.9,0.0,0.98612,1e-05,2.12497]
[1778572330453,55.48,80946.04,0.0,0.98617,1e-05,2.1189]
[1778572335488,55.49,80947.95,0.0,0.98618,1e-05,2.11711]
[1778572339519,55.49,80940.13,0.0,0.9861,1e-05,2.12854]
[1778572341809,55.49,80937.01,0.0,0.98606,1e-05,2.13328]
[1778572344552,55.49,80929.93,0.0,0.98598,1e-05,2.14337]
[1778572349586,55.5,80927.94,0.0,0.98595,1e-05,2.14679]
[1778572355628,55.5,80925.9,0.0,0.98594,1e-05,2.14829]
[1778572361674,55.51,80923.93,0.0,0.98591,1e-05,2.15186]
[1778572366707,55.51,80923.91,0.0,0.98591,1e-05,2.15271]
[1778572367712,55.51,80929.4,0.0,0.98596,1e-05,2.14523]
[1778572372747,55.52,80932.21,0.0,0.98599,1e-05,2.14211]
[1778572375768,55.52,80938.28,0.0,0.98605,1e-05,2.13421]
[1778572380803,55.52,80940.41,0.0,0.98607,1e-05,2.13213]
[1778572385838,55.53,80939.04,0.0,0.98604,1e-05,2.13489]
[1778572390873,55.53,80940.09,0.0,0.98605,1e-05,2.13429]
[1778572395908,55.54,80939.79,0.0,0.98604,1e-05,2.13555]
[1778572400943,55.54,80939.86,0.0,0.98603,1e-05,2.13629]
[1778572405977,55.55,80936.16,0.0,0.98599,1e-05,2.14224]
[1778572411013,55.55,80937.19,0.0,0.98601,1e-05,2.13948]
[1778572416049,55.56,80937.29,0.0,0.986,1e-05,2.14015]
[1778572419070,55.56,80932.0,0.0,0.98594,1e-05,2.14796]
[1778572425114,55.56,80932.36,0.0,0.98594,1e-05,2.14835]
[1778572430149,55.57,80934.77,0.0,0.98596,1e-05,2.14576]
[1778572432446,55.57,80940.04,0.0,0.98601,1e-05,2.13876]
[1778572435184,55.57,80930.61,0.0,0.98591,1e-05,2.15231]
[1778572439213,55.57,80922.8,0.0,0.98582,1e-05,2.16371]
[1778572441227,55.58,80917.59,0.0,0.98576,1e-05,2.17121]
[1778572444247,55.58,80909.11,0.0,0.98567,1e-05,2.18341]
[1778572449282,55.58,80908.79,0.0,0.98566,1e-05,2.18427]
[1778572452593,55.58,80915.39,0.0,0.98573,1e-05,2.17523]
[1778572458346,55.58,80916.67,0.0,0.98574,1e-05,2.174]
[1778572463380,55.59,80920.0,0.0,0.98577,1e-05,2.16982]
[1778572468415,55.59,80920.98,0.0,0.98578,1e-05,2.16895]
[1778572473450,55.59,80920.74,0.0,0.98579,1e-05,2.16764]
[1778572478486,55.59,80922.66,0.0,0.9858,1e-05,2.16547]
[1778572482803,55.6,80925.57,0.0,0.98583,1e-05,2.16183]
[1778572484528,55.6,80933.63,0.0,0.98592,1e-05,2.15083]
[1778572485534,55.6,80951.32,0.0,0.9861,1e-05,2.12649]
[1778572486542,55.6,80952.85,0.0,0.98612,1e-05,2.12455]
[1778572491577,55.6,80954.5,0.0,0.98613,1e-05,2.12314]
[1778572494598,55.61,80947.61,0.0,0.98605,1e-05,2.13314]
[1778572495605,55.61,80944.62,0.0,0.98602,1e-05,2.13742]
[1778572500640,55.61,80945.02,0.0,0.98602,1e-05,2.13757]
[1778572502943,55.61,80950.59,0.0,0.98608,1e-05,2.13031]
[1778572508696,55.62,80949.58,0.0,0.98606,1e-05,2.13246]
[1778572513741,55.62,80952.15,0.0,0.98608,1e-05,2.12966]
[1778572516769,55.62,80943.89,0.0,0.98599,1e-05,2.14153]
[1778572517778,55.63,80942.99,0.0,0.98598,1e-05,2.1429]
[1778572522811,55.63,80941.74,0.0,0.98596,1e-05,2.14529]
[1778572527845,55.63,80941.61,0.0,0.98595,1e-05,2.14611]
[1778572532881,55.64,80939.67,0.0,0.98594,1e-05,2.14744]
[1778572537916,55.64,80939.46,0.0,0.98593,1e-05,2.14838]
[1778572542951,55.64,80936.64,0.0,0.9859,1e-05,2.15294]
[1778572547988,55.65,80935.77,0.0,0.98588,1e-05,2.15476]
[1778572553023,55.65,80936.1,0.0,0.98588,1e-05,2.15491]
[1778572558060,55.65,80936.15,0.0,0.98588,1e-05,2.15546]
[1778572563094,55.66,80935.7,0.0,0.98587,1e-05,2.15669]
[1778572568129,55.66,80935.53,0.0,0.98586,1e-05,2.15752]
[1778572573447,55.66,80934.93,0.0,0.98585,1e-05,2.15895]
[1778572579206,55.67,80934.97,0.0,0.98585,1e-05,2.1596]
[1778572584241,55.67,80934.4,0.0,0.98584,1e-05,2.16098]
[1778572589276,55.67,80934.85,0.0,0.98584,1e-05,2.16092]
[1778572596325,55.68,80934.89,0.0,0.98584,1e-05,2.15954]
[1778572601361,55.68,80932.18,0.0,0.98581,1e-05,2.16387]
[1778572606400,55.68,80929.67,0.0,0.98578,1e-05,2.1679]
[1778572611431,55.69,80931.48,0.0,0.9858,1e-05,2.1659]
[1778572616466,55.69,80932.49,0.0,0.9858,1e-05,2.16502]
[1778572621502,55.69,80932.87,0.0,0.9858,1e-05,2.16503]
[1778572626537,55.7,80933.01,0.0,0.9858,1e-05,2.16537]
[1778572631573,55.7,80933.19,0.0,0.9858,1e-05,2.16565]
[1778572636607,55.7,80934.4,0.0,0.98581,1e-05,2.16449]
[1778572641648,55.7,80935.92,0.0,0.98582,1e-05,2.16293]
[1778572646683,55.71,80937.46,0.0,0.98583,1e-05,2.16135]
[1778572651718,55.71,80937.43,0.0,0.98584,1e-05,2.15981]
[1778572656754,55.71,80939.89,0.0,0.98586,1e-05,2.15699]
[1778572657760,55.71,80923.92,0.0,0.98569,1e-05,2.1794]
[1778572658767,55.72,80921.33,0.0,0.98566,1e-05,2.18312]
[1778572661791,55.72,80915.89,0.0,0.9856,1e-05,2.19099]
[1778572666828,55.72,80915.73,0.0,0.98559,1e-05,2.19156]
[1778572671859,55.72,80914.89,0.0,0.98558,1e-05,2.19309]
[1778572676894,55.72,80914.95,0.0,0.98558,1e-05,2.19334]
[1778572681929,55.72,80913.87,0.0,0.98557,1e-05,2.19521]
[1778572684226,55.73,80902.81,0.0,0.98544,1e-05,2.21103]
[1778572686965,55.73,80895.39,0.0,0.98536,1e-05,2.22164]
[1778572691999,55.73,80896.06,0.0,0.98537,1e-05,2.22079]
[1778572697034,55.73,80893.75,0.0,0.98534,1e-05,2.22419]
[1778572699048,55.73,80886.29,0.0,0.98526,1e-05,2.23487]
[1778572701062,55.73,80881.41,0.0,0.9852,1e-05,2.24183]
[1778572706097,55.73,80881.37,0.0,0.9852,1e-05,2.24178]
[1778572711134,55.73,80882.15,0.0,0.98523,1e-05,2.23836]
[1778572714153,55.73,80878.28,0.0,0.98518,1e-05,2.24432]
[1778572719188,55.73,80878.27,0.0,0.98517,1e-05,2.24497]
[1778572724223,55.73,80878.4,0.0,0.98517,1e-05,2.24539]
[1778572729260,55.74,80878.89,0.0,0.98517,1e-05,2.24525]
[1778572732283,55.74,80873.53,0.0,0.98511,1e-05,2.25328]
[1778572734303,55.74,80868.51,0.0,0.98505,1e-05,2.26068]
[1778572739330,55.74,80859.57,0.0,0.98495,1e-05,2.274]
[1778572742351,55.74,80854.65,0.0,0.98489,1e-05,2.28129]
[1778572744661,55.74,80849.14,0.0,0.98483,1e-05,2.28904]
[1778572747386,55.74,80851.14,0.0,0.98485,1e-05,2.28575]
[1778572752420,55.74,80847.0,0.0,0.98481,1e-05,2.29115]
[1778572758463,55.73,80846.48,0.0,0.98481,1e-05,2.2912]
[1778572763498,55.73,80845.46,0.0,0.9848,1e-05,2.29216]
[1778572768533,55.73,80842.76,0.0,0.98478,1e-05,2.2956]
[1778572773569,55.72,80840.6,0.0,0.98477,1e-05,2.29606]
[1778572779610,55.72,80837.95,0.0,0.98474,1e-05,2.29944]
[1778572781624,55.72,80830.12,0.0,0.98465,1e-05,2.31076]
[1778572786659,55.72,80831.89,0.0,0.98468,1e-05,2.30767]
[1778572791694,55.72,80829.59,0.0,0.98466,1e-05,2.31053]
[1778572796733,55.71,80832.28,0.0,0.98469,1e-05,2.30607]
[1778572801380,55.71,80831.41,0.0,0.98468,1e-05,2.30706]
[1778572802871,55.71,80837.61,0.0,0.98475,1e-05,2.29797]
[1778572800096,55.71,80837.61,0.0,0.98475,1e-05,2.29797]
[1778572812094,55.71,80837.61,0.0,0.98475,1e-05,2.29797]
[1778572812095,55.71,80808.61,0.0,0.98442,1e-05,2.34071]
[1778572813857,55.71,80795.96,0.0,0.98427,1e-05,2.35956]
[1778572817897,55.71,80801.57,0.0,0.98433,1e-05,2.35119]
[1778572820929,55.71,80792.09,0.0,0.98422,1e-05,2.36534]
[1778572823940,55.71,80786.47,0.0,0.98416,1e-05,2.37377]
[1778572825260,55.71,80808.58,0.0,0.98442,1e-05,2.34076]
[1778572826961,55.71,80818.32,0.0,0.98453,1e-05,2.32633]
[1778572832001,55.71,80823.24,0.0,0.9846,1e-05,2.31683]
[1778572835334,55.71,80841.64,0.0,0.98481,1e-05,2.28986]
[1778572837043,55.71,80850.72,0.0,0.98492,1e-05,2.27664]
[1778572842069,55.71,80855.42,0.0,0.98497,1e-05,2.26982]
[1778572843078,55.71,80867.29,0.0,0.98511,1e-05,2.25267]
[1778572845410,55.71,80878.59,0.0,0.98523,1e-05,2.23645]
[1778572851160,55.71,80884.62,0.0,0.9853,1e-05,2.22827]
[1778572852140,55.72,80889.69,0.0,0.98535,1e-05,2.22149]
[1778572854154,55.72,80889.86,0.0,0.98535,1e-05,2.22217]
[1778572859189,55.72,80884.86,0.0,0.98529,1e-05,2.22931]
[1778572864223,55.72,80889.53,0.0,0.98534,1e-05,2.22264]
[1778572866238,55.72,80894.87,0.0,0.9854,1e-05,2.21511]
[1778572867248,55.72,80894.49,0.0,0.9854,1e-05,2.2157]
[1778572872286,55.72,80898.6,0.0,0.98544,1e-05,2.21004]
[1778572877320,55.72,80896.65,0.0,0.98542,1e-05,2.21285]
[1778572882354,55.72,80899.21,0.0,0.98545,1e-05,2.20922]
[1778572884369,55.72,80905.94,0.0,0.98552,1e-05,2.1997]
[1778572885376,55.73,80909.56,0.0,0.98555,1e-05,2.19555]
[1778572890411,55.73,80913.91,0.0,0.9856,1e-05,2.18991]
[1778572895446,55.73,80913.23,0.0,0.9856,1e-05,2.18871]
[1778572898467,55.73,80898.38,0.0,0.98544,1e-05,2.20968]
[1778572899475,55.73,80893.51,0.0,0.98539,1e-05,2.21659]
[1778572902499,55.73,80866.88,0.0,0.98509,1e-05,2.2547]
[1778572904509,55.73,80857.0,0.0,0.98498,1e-05,2.26898]
[1778572907529,55.73,80851.78,0.0,0.98492,1e-05,2.27654]
[1778572912565,55.73,80862.53,0.0,0.98504,1e-05,2.26078]
[1778572917600,55.73,80864.8,0.0,0.98507,1e-05,2.2573]
[1778572922635,55.73,80863.52,0.0,0.98506,1e-05,2.25887]
[1778572925657,55.73,80863.23,0.0,0.98505,1e-05,2.2591]
[1778572927671,55.73,80861.35,0.0,0.98503,1e-05,2.26169]
[1778572932706,55.72,80862.88,0.0,0.98505,1e-05,2.25913]
[1778572937740,55.72,80865.56,0.0,0.98509,1e-05,2.25491]
[1778572942776,55.72,80867.51,0.0,0.98511,1e-05,2.25175]
[1778572946118,55.72,80873.39,0.0,0.98518,1e-05,2.24309]
[1778572946804,55.72,80873.39,0.0,0.98518,1e-05,2.24303]
[1778572951838,55.72,80876.19,0.0,0.98523,1e-05,2.23658]
[1778572956189,55.72,80878.93,0.0,0.98526,1e-05,2.2325]
[1778572956874,55.72,80878.93,0.0,0.98526,1e-05,2.23246]
[1778572961909,55.72,80878.15,0.0,0.98525,1e-05,2.23338]
[1778572966260,55.71,80888.32,0.0,0.98537,1e-05,2.21876]
[1778572971978,55.71,80887.58,0.0,0.98536,1e-05,2.21976]
[1778572977014,55.71,80885.0,0.0,0.98533,1e-05,2.22339]
[1778572980047,55.71,80878.85,0.0,0.98526,1e-05,2.23214]
[1778572983065,55.71,80877.95,0.0,0.98525,1e-05,2.23336]
[1778572986400,55.71,80874.79,0.0,0.98522,1e-05,2.23778]
[1778572988100,55.71,80869.6,0.0,0.98516,1e-05,2.24516]
[1778572990114,55.71,80868.72,0.0,0.98515,1e-05,2.24632]
[1778572995148,55.71,80864.14,0.0,0.9851,1e-05,2.25263]
[1778572998170,55.71,80854.86,0.0,0.985,1e-05,2.26581]
[1778573000183,55.71,80851.09,0.0,0.98496,1e-05,2.27108]
[1778573003205,55.71,80859.35,0.0,0.98505,1e-05,2.25885]
[1778573004214,55.71,80861.17,0.0,0.98507,1e-05,2.25615]
[1778573006544,55.71,80856.02,0.0,0.98502,1e-05,2.26338]
[1778573012269,55.7,80860.88,0.0,0.98509,1e-05,2.25379]
[1778573017304,55.7,80862.77,0.0,0.98511,1e-05,2.25076]
[1778573021332,55.7,80871.09,0.0,0.98521,1e-05,2.23856]
[1778573022339,55.7,80872.66,0.0,0.98523,1e-05,2.23627]
[1778573027376,55.7,80869.63,0.0,0.98519,1e-05,2.2404]
[1778573032408,55.7,80872.83,0.0,0.98523,1e-05,2.23561]
[1778573037445,55.7,80874.2,0.0,0.98525,1e-05,2.23348]
[1778573042479,55.7,80873.54,0.0,0.98524,1e-05,2.2343]
[1778573047513,55.7,80874.04,0.0,0.98525,1e-05,2.23347]
[1778573052549,55.7,80872.96,0.0,0.98524,1e-05,2.23493]
[1778573057584,55.69,80870.9,0.0,0.98521,1e-05,2.23774]
[1778573062618,55.69,80877.47,0.0,0.98529,1e-05,2.22823]
[1778573067654,55.69,80875.63,0.0,0.98527,1e-05,2.23079]
[1778573072689,55.69,80876.03,0.0,0.98529,1e-05,2.22797]
[1778573077724,55.69,80876.64,0.0,0.98529,1e-05,2.22708]
[1778573082761,55.69,80876.54,0.0,0.98529,1e-05,2.22721]
[1778573087794,55.69,80877.32,0.0,0.9853,1e-05,2.2261]
[1778573091823,55.69,80861.28,0.0,0.98512,1e-05,2.24906]
[1778573092829,55.69,80850.57,0.0,0.985,1e-05,2.26446]
[1778573094843,55.69,80861.4,0.0,0.98512,1e-05,2.24872]
[1778573097865,55.69,80857.18,0.0,0.98508,1e-05,2.25466]
[1778573101894,55.69,80847.97,0.0,0.98497,1e-05,2.2677]
[1778573107304,55.69,80842.6,0.0,0.98492,1e-05,2.27509]
[1778573111970,55.69,80836.99,0.0,0.98486,1e-05,2.28292]
[1778573112974,55.69,80816.39,0.0,0.98462,1e-05,2.313]
[1778573113981,55.68,80812.48,0.0,0.98457,1e-05,2.31847]
[1778573117386,55.68,80825.15,0.0,0.98473,1e-05,2.29938]
[1778573118009,55.68,80825.15,0.0,0.98473,1e-05,2.29926]
[1778573123044,55.68,80834.52,0.0,0.98484,1e-05,2.28497]
[1778573124050,55.68,80841.0,0.0,0.98491,1e-05,2.27545]
[1778573125059,55.68,80845.56,0.0,0.98497,1e-05,2.26876]
[1778573130093,55.68,80840.31,0.0,0.98491,1e-05,2.27604]
[1778573135128,55.67,80840.54,0.0,0.98493,1e-05,2.27312]
[1778573137524,55.67,80850.9,0.0,0.98505,1e-05,2.25801]
[1778573143184,55.67,80855.15,0.0,0.9851,1e-05,2.25167]
[1778573148222,55.67,80858.93,0.0,0.98514,1e-05,2.24609]
[1778573149228,55.67,80867.15,0.0,0.98523,1e-05,2.23426]
[1778573150240,55.67,80869.28,0.0,0.98526,1e-05,2.2312]
[1778573152250,55.67,80864.26,0.0,0.9852,1e-05,2.23839]
[1778573153263,55.67,80864.25,0.0,0.9852,1e-05,2.23839]
[1778573159299,55.67,80868.58,0.0,0.98525,1e-05,2.23207]
[1778573162321,55.67,80863.0,0.0,0.98519,1e-05,2.23999]
[1778573165722,55.67,80849.38,0.0,0.98504,1e-05,2.25948]
[1778573167355,55.67,80846.92,0.0,0.98501,1e-05,2.26291]
[1778573172390,55.67,80845.46,0.0,0.98499,1e-05,2.26464]
[1778573177427,55.66,80847.12,0.0,0.98502,1e-05,2.26187]
[1778573182464,55.66,80847.09,0.0,0.98502,1e-05,2.26161]
[1778573187500,55.66,80851.24,0.0,0.98507,1e-05,2.25535]
[1778573192535,55.66,80854.02,0.0,0.98511,1e-05,2.24891]
[1778573194548,55.66,80860.92,0.0,0.98519,1e-05,2.23891]
[1778573199582,55.66,80865.83,0.0,0.98525,1e-05,2.23175]
[1778573201596,55.66,80870.71,0.0,0.9853,1e-05,2.22475]
[1778573206635,55.66,80868.44,0.0,0.98528,1e-05,2.22794]
[1778573208654,55.66,80864.55,0.0,0.98524,1e-05,2.23347]
[1778573209657,55.66,80859.36,0.0,0.98518,1e-05,2.24089]
[1778573212678,55.66,80859.57,0.0,0.98518,1e-05,2.24046]
[1778573217712,55.66,80857.17,0.0,0.98516,1e-05,2.24369]
[1778573218718,55.66,80851.55,0.0,0.98509,1e-05,2.25174]
[1778573220733,55.66,80850.23,0.0,0.98508,1e-05,2.25352]
[1778573226145,55.65,80849.06,0.0,0.98507,1e-05,2.25487]
[1778573231810,55.65,80849.71,0.0,0.98508,1e-05,2.25367]
[1778573234836,55.65,80859.1,0.0,0.98518,1e-05,2.23999]
[1778573235843,55.65,80860.35,0.0,0.9852,1e-05,2.23817]
[1778573241884,55.65,80864.01,0.0,0.98524,1e-05,2.2328]
[1778573243898,55.65,80870.54,0.0,0.98531,1e-05,2.22342]
[1778573248933,55.65,80874.36,0.0,0.98536,1e-05,2.21759]
[1778573253968,55.64,80876.6,0.0,0.98541,1e-05,2.21052]
[1778573257996,55.63,80882.85,0.0,0.98549,1e-05,2.20033]
[1778573263033,55.62,80883.46,0.0,0.98551,1e-05,2.19788]
[1778573268067,55.61,80881.72,0.0,0.9855,1e-05,2.19875]
[1778573273102,55.61,80882.68,0.0,0.98553,1e-05,2.19581]
[1778573280151,55.59,80883.92,0.0,0.98556,1e-05,2.19186]
[1778573285186,55.59,80882.63,0.0,0.98555,1e-05,2.19215]
[1778573290221,55.58,80884.75,0.0,0.98559,1e-05,2.18766]
[1778573295261,55.57,80887.37,0.0,0.98563,1e-05,2.18254]
[1778573300291,55.56,80884.78,0.0,0.98561,1e-05,2.18481]
[1778573305327,55.56,80886.02,0.0,0.98563,1e-05,2.18168]
[1778573310362,55.55,80886.23,0.0,0.98565,1e-05,2.18003]
[1778573315397,55.54,80884.3,0.0,0.98565,1e-05,2.17927]
[1778573320432,55.53,80882.18,0.0,0.98564,1e-05,2.18095]
[1778573325467,55.53,80881.83,0.0,0.98564,1e-05,2.18012]
[1778573330502,55.52,80878.88,0.0,0.98562,1e-05,2.18296]
[1778573335537,55.51,80879.37,0.0,0.98564,1e-05,2.18091]
[1778573340574,55.5,80883.02,0.0,0.98569,1e-05,2.17443]
[1778573345607,55.5,80882.88,0.0,0.98569,1e-05,2.17333]
[1778573350642,55.49,80884.09,0.0,0.98572,1e-05,2.17036]
[1778573355676,55.48,80888.47,0.0,0.98577,1e-05,2.163]
[1778573360713,55.48,80888.41,0.0,0.98578,1e-05,2.16192]
[1778573365747,55.47,80890.18,0.0,0.98581,1e-05,2.15829]
[1778573370783,55.47,80894.2,0.0,0.98586,1e-05,2.15157]
[1778573372797,55.44,80897.22,0.0,0.98594,1e-05,2.14124]
[1778573377832,55.39,80892.55,0.0,0.98596,1e-05,2.13868]
[1778573382867,55.35,80892.17,0.0,0.98602,1e-05,2.13092]
[1778573387904,55.34,80890.09,0.0,0.986,1e-05,2.13306]
[1778573390923,55.34,80884.27,0.0,0.98594,1e-05,2.1407]
[1778573395958,55.33,80887.32,0.0,0.98599,1e-05,2.13424]
[1778573400993,55.33,80884.79,0.0,0.98597,1e-05,2.13703]
[1778573406031,55.32,80882.5,0.0,0.98595,1e-05,2.1395]
[1778573411068,55.32,80876.21,0.0,0.98589,1e-05,2.14755]
[1778573415096,55.31,80873.7,0.0,0.98588,1e-05,2.14896]
[1778573418118,55.28,80870.66,0.0,0.98588,1e-05,2.1481]
[1778573423153,55.27,80866.94,0.0,0.98585,1e-05,2.15246]
[1778573428189,55.27,80862.78,0.0,0.98581,1e-05,2.15758]
[1778573429195,55.27,80854.25,0.0,0.98572,1e-05,2.1692]
[1778573434230,55.26,80850.22,0.0,0.98569,1e-05,2.17171]
[1778573439267,55.26,80850.02,0.0,0.9857,1e-05,2.17098]
[1778573444303,55.25,80852.22,0.0,0.98573,1e-05,2.16689]
[1778573445307,55.25,80846.85,0.0,0.98567,1e-05,2.17427]
[1778573450718,55.25,80846.59,0.0,0.98568,1e-05,2.17363]
[1778573456384,55.24,80843.95,0.0,0.98566,1e-05,2.17619]
[1778573461419,55.23,80844.51,0.0,0.98567,1e-05,2.17442]
[1778573465447,55.23,80837.23,0.0,0.9856,1e-05,2.18394]
[1778573470858,55.22,80835.04,0.0,0.98558,1e-05,2.18598]
[1778573474510,55.22,80840.13,0.0,0.98565,1e-05,2.1779]
[1778573475522,55.22,80845.68,0.0,0.98571,1e-05,2.16985]
[1778573480930,55.21,80846.98,0.0,0.98573,1e-05,2.16707]
[1778573486629,55.21,80845.22,0.0,0.98572,1e-05,2.16841]
[1778573491664,55.2,80850.06,0.0,0.98579,1e-05,2.1585]
[1778573496698,55.2,80850.29,0.0,0.9858,1e-05,2.15729]
[1778573501733,55.19,80849.91,0.0,0.9858,1e-05,2.15694]
[1778573506768,55.19,80856.1,0.0,0.98588,1e-05,2.1474]
[1778573511803,55.18,80856.28,0.0,0.98589,1e-05,2.14637]
[1778573516838,55.18,80854.51,0.0,0.98587,1e-05,2.14807]
[1778573521875,55.17,80855.24,0.0,0.98589,1e-05,2.14628]
[1778573526908,55.17,80848.9,0.0,0.98582,1e-05,2.15443]
[1778573528924,55.17,80843.26,0.0,0.98576,1e-05,2.16205]
[1778573530276,55.17,80831.14,0.0,0.98563,1e-05,2.17886]
[1778573531943,55.17,80827.38,0.0,0.98559,1e-05,2.184]
[1778573535997,55.16,80798.86,0.0,0.98528,1e-05,2.22402]
[1778573536992,55.16,80794.75,0.0,0.98524,1e-05,2.22968]
[1778573542028,55.15,80798.23,0.0,0.98529,1e-05,2.22322]
[1778573548070,55.14,80802.28,0.0,0.98534,1e-05,2.21573]
[1778573553106,55.14,80806.32,0.0,0.98541,1e-05,2.2064]
[1778573555119,55.13,80811.49,0.0,0.98548,1e-05,2.19849]
[1778573560154,55.13,80811.69,0.0,0.98549,1e-05,2.19698]
[1778573565189,55.12,80811.51,0.0,0.98549,1e-05,2.19603]
[1778573570225,55.11,80812.26,0.0,0.98551,1e-05,2.19376]
[1778573575259,55.09,80811.1,0.0,0.98554,1e-05,2.19015]
[1778573580295,55.07,80807.51,0.0,0.98552,1e-05,2.19216]
[1778573585333,55.06,80803.94,0.0,0.98549,1e-05,2.19615]
[1778573589361,55.06,80792.99,0.0,0.98538,1e-05,2.21094]
[1778573590368,55.06,80794.27,0.0,0.98539,1e-05,2.20884]
[1778573595403,55.01,80793.76,0.0,0.98545,1e-05,2.20174]
[1778573600769,54.95,80791.04,0.0,0.98552,1e-05,2.19264]
[1778573602451,54.93,80789.42,0.0,0.98552,1e-05,2.19266]
[1778573607487,54.88,80789.6,0.0,0.98559,1e-05,2.18255]
[1778573612522,54.85,80788.54,0.0,0.98564,1e-05,2.17624]
[1778573617557,54.85,80789.19,0.0,0.98565,1e-05,2.17449]
[1778573622591,54.84,80788.57,0.0,0.98565,1e-05,2.17457]
[1778573625613,54.84,80781.86,0.0,0.98558,1e-05,2.18367]
[1778573630979,54.83,80779.75,0.0,0.98556,1e-05,2.18583]
[1778573636690,54.83,80781.84,0.0,0.98559,1e-05,2.18179]
[1778573641732,54.82,80781.54,0.0,0.9856,1e-05,2.18137]
[1778573646765,54.82,80782.82,0.0,0.98562,1e-05,2.17821]
[1778573651800,54.81,80783.76,0.0,0.98565,1e-05,2.17524]
[1778573656835,54.8,80783.84,0.0,0.98566,1e-05,2.1735]
[1778573661870,54.79,80783.86,0.0,0.98567,1e-05,2.17186]
[1778573666906,54.78,80776.42,0.0,0.9856,1e-05,2.1809]
[1778573668920,54.78,80768.8,0.0,0.98552,1e-05,2.19116]
[1778573669927,54.76,80766.02,0.0,0.98552,1e-05,2.19171]
[1778573674963,54.75,80764.44,0.0,0.98552,1e-05,2.1901]
[1778573676975,54.75,80773.76,0.0,0.98563,1e-05,2.17606]
[1778573677983,54.75,80774.76,0.0,0.98565,1e-05,2.17432]
[1778573683022,54.68,80774.73,0.0,0.98574,1e-05,2.16236]
[1778573684024,54.67,80781.11,0.0,0.98583,1e-05,2.15051]
[1778573685031,54.65,80784.06,0.0,0.98588,1e-05,2.14377]
[1778573688052,54.61,80787.9,0.0,0.98598,1e-05,2.13129]
[1778573693087,54.61,80793.55,0.0,0.98605,1e-05,2.12223]
[1778573698122,54.6,80790.45,0.0,0.98602,1e-05,2.12553]
[1778573700165,54.6,80785.09,0.0,0.98597,1e-05,2.13265]
[1778573701471,54.6,80782.75,0.0,0.98594,1e-05,2.13572]
[1778573704191,54.57,80776.03,0.0,0.98591,1e-05,2.1402]
[1778573707219,54.57,80772.84,0.0,0.98588,1e-05,2.14397]
[1778573712253,54.56,80773.35,0.0,0.98589,1e-05,2.142]
[1778573717288,54.55,80775.46,0.0,0.98593,1e-05,2.13777]
[1778573722322,54.55,80774.23,0.0,0.98592,1e-05,2.1383]
[1778573727357,54.54,80769.52,0.0,0.98588,1e-05,2.14375]
[1778573728364,54.54,80755.64,0.0,0.98573,1e-05,2.16327]
[1778573729377,54.54,80753.78,0.0,0.98571,1e-05,2.16564]
[1778573730379,54.53,80742.88,0.0,0.98559,1e-05,2.18067]
[1778573732394,54.52,80755.63,0.0,0.98578,1e-05,2.15668]
[1778573736422,54.51,80750.66,0.0,0.98573,1e-05,2.16268]
[1778573737430,54.51,80743.67,0.0,0.98565,1e-05,2.17239]
[1778573739442,54.5,80736.79,0.0,0.98558,1e-05,2.18165]
[1778573744478,54.5,80735.96,0.0,0.98558,1e-05,2.18124]
[1778573745486,54.49,80742.04,0.0,0.98565,1e-05,2.17219]
[1778573750520,54.49,80742.85,0.0,0.98567,1e-05,2.16953]
[1778573751527,54.49,80751.24,0.0,0.98577,1e-05,2.15724]
[1778573753540,54.48,80760.44,0.0,0.98588,1e-05,2.14362]
[1778573758575,54.45,80759.73,0.0,0.98591,1e-05,2.13906]
[1778573762603,54.41,80755.41,0.0,0.98592,1e-05,2.13817]
[1778573767638,54.41,80752.03,0.0,0.98588,1e-05,2.14254]
[1778573769652,54.41,80762.03,0.0,0.98599,1e-05,2.1282]
[1778573773681,54.41,80757.3,0.0,0.98594,1e-05,2.13461]
[1778573775694,54.41,80767.8,0.0,0.98606,1e-05,2.11963]
[1778573780729,54.4,80771.0,0.0,0.98611,1e-05,2.11356]
[1778573784757,54.4,80784.41,0.0,0.98626,1e-05,2.09388]
[1778573785764,54.4,80792.93,0.0,0.98635,1e-05,2.08201]
[1778573786772,54.4,80801.96,0.0,0.98645,1e-05,2.06957]
[1778573789796,54.39,80812.72,0.0,0.98657,1e-05,2.05362]
[1778573794828,54.38,80814.6,0.0,0.98662,1e-05,2.04664]
[1778573799862,54.38,80813.75,0.0,0.98662,1e-05,2.04732]
[1778573802183,54.37,80810.14,0.0,0.98658,1e-05,2.05198]
[1778573807924,54.37,80807.33,0.0,0.98656,1e-05,2.05533]
[1778573808928,54.37,80801.76,0.0,0.9865,1e-05,2.06291]
[1778573813965,54.37,80805.17,0.0,0.98654,1e-05,2.05761]
[1778573818997,54.36,80805.35,0.0,0.98655,1e-05,2.05583]
[1778573822322,54.35,80812.27,0.0,0.98664,1e-05,2.04398]
[1778573824035,54.34,80818.64,0.0,0.98671,1e-05,2.03517]
[1778573825040,54.34,80831.04,0.0,0.98684,1e-05,2.01821]
[1778573826047,54.34,80836.81,0.0,0.9869,1e-05,2.01035]
[1778573827053,54.34,80833.88,0.0,0.98687,1e-05,2.0143]
[1778573832392,54.27,80829.17,0.0,0.98692,1e-05,2.00779]
[1778573838131,54.27,80829.85,0.0,0.98693,1e-05,2.00628]
[1778573843168,54.27,80825.27,0.0,0.98688,1e-05,2.01249]
[1778573845179,54.27,80817.11,0.0,0.9868,1e-05,2.02354]
[1778573850220,54.25,80816.67,0.0,0.98682,1e-05,2.02102]
[1778573855269,54.23,80814.51,0.0,0.98683,1e-05,2.01882]
[1778573860305,54.22,80819.59,0.0,0.98691,1e-05,2.0089]
[1778573862603,54.21,80823.13,0.0,0.98695,1e-05,2.00296]
[1778573868363,54.11,80824.54,0.0,0.9871,1e-05,1.98293]
[1778573873398,54.04,80829.2,0.0,0.98724,1e-05,1.96491]
[1778573876416,54.01,80820.84,0.0,0.9872,1e-05,1.9702]
[1778573881451,53.97,80804.42,0.0,0.98708,1e-05,1.98515]
[1778573882458,53.97,80798.33,0.0,0.98702,1e-05,1.99283]
[1778573886486,53.96,80795.46,0.0,0.98701,1e-05,1.99449]
[1778573890516,53.94,80800.76,0.0,0.98708,1e-05,1.98509]
[1778573891522,53.94,80793.64,0.0,0.98701,1e-05,1.99416]
[1778573895549,53.93,80800.78,0.0,0.9871,1e-05,1.98226]
[1778573900584,53.91,80799.83,0.0,0.98711,1e-05,1.9808]
[1778573905620,53.9,80805.58,0.0,0.98719,1e-05,1.97035]
[1778573911662,53.88,80807.29,0.0,0.98725,1e-05,1.96292]
[1778573916696,53.87,80814.75,0.0,0.98734,1e-05,1.95045]
[1778573921733,53.76,80817.0,0.0,0.98751,1e-05,1.92844]
[1778573924752,53.71,80822.78,0.0,0.98763,1e-05,1.91183]
[1778573929787,53.7,80822.42,0.0,0.98764,1e-05,1.91024]
[1778573934823,53.68,80826.27,0.0,0.9877,1e-05,1.90316]
[1778573938851,53.68,80831.62,0.0,0.98776,1e-05,1.89458]
[1778573943886,53.67,80834.08,0.0,0.9878,1e-05,1.88947]
[1778573947914,53.66,80836.68,0.0,0.98784,1e-05,1.88461]
[1778573948921,53.65,80836.08,0.0,0.98783,1e-05,1.88503]
[1778573951942,53.65,80841.74,0.0,0.9879,1e-05,1.87659]
[1778573956977,53.64,80839.61,0.0,0.98789,1e-05,1.87761]
[1778573962012,53.63,80840.07,0.0,0.98791,1e-05,1.87529]
[1778573967052,53.62,80838.43,0.0,0.9879,1e-05,1.87571]
[1778573972083,53.61,80838.81,0.0,0.98793,1e-05,1.87154]
[1778573976111,53.6,80828.84,0.0,0.98784,1e-05,1.88317]
[1778573977118,53.6,80829.8,0.0,0.98786,1e-05,1.88156]
[1778573982152,53.59,80831.03,0.0,0.98788,1e-05,1.87819]
[1778573987188,53.58,80831.42,0.0,0.9879,1e-05,1.87595]
[1778573992224,53.57,80830.78,0.0,0.98791,1e-05,1.87503]
[1778573998265,53.56,80831.49,0.0,0.98793,1e-05,1.87205]
[1778574003599,53.55,80832.08,0.0,0.98795,1e-05,1.86927]
[1778574009343,53.53,80830.99,0.0,0.98795,1e-05,1.8687]
[1778574013671,53.53,80823.17,0.0,0.98789,1e-05,1.87752]
[1778574019414,53.52,80826.03,0.0,0.98793,1e-05,1.87172]
[1778574024448,53.51,80830.29,0.0,0.98798,1e-05,1.8645]
[1778574029483,53.5,80834.68,0.0,0.98804,1e-05,1.85722]
[1778574031497,53.49,80840.3,0.0,0.98811,1e-05,1.84741]
[1778574036535,53.48,80843.35,0.0,0.98815,1e-05,1.84205]
[1778574041567,53.48,80842.6,0.0,0.98815,1e-05,1.8416]
[1778574046602,53.47,80841.13,0.0,0.98815,1e-05,1.8421]
[1778574051637,53.46,80841.21,0.0,0.98816,1e-05,1.84062]
[1778574056677,53.45,80847.48,0.0,0.98823,1e-05,1.83127]
[1778574057679,53.45,80853.48,0.0,0.98829,1e-05,1.82338]
[1778574058688,53.45,80845.59,0.0,0.98822,1e-05,1.8332]
[1778574063721,53.44,80841.74,0.0,0.98819,1e-05,1.83689]
[1778574066743,53.44,80846.26,0.0,0.98824,1e-05,1.83038]
[1778574067755,53.43,80851.97,0.0,0.98831,1e-05,1.8209]
[1778574072786,53.4,80851.82,0.0,0.98834,1e-05,1.81619]
[1778574077822,53.38,80853.49,0.0,0.98838,1e-05,1.81121]
[1778574082859,53.36,80846.52,0.0,0.98834,1e-05,1.81712]
[1778574083868,53.36,80835.06,0.0,0.98823,1e-05,1.83151]
[1778574088908,53.36,80837.73,0.0,0.98826,1e-05,1.82691]
[1778574091923,53.35,80843.38,0.0,0.98833,1e-05,1.81711]
[1778574096958,53.35,80840.4,0.0,0.98831,1e-05,1.81982]
[1778574101993,53.34,80841.47,0.0,0.98833,1e-05,1.81739]
[1778574107028,53.33,80842.04,0.0,0.98834,1e-05,1.81562]
[1778574112064,53.33,80839.54,0.0,0.98833,1e-05,1.81774]
[1778574117098,53.32,80841.26,0.0,0.98835,1e-05,1.8145]
[1778574122133,53.31,80844.61,0.0,0.98839,1e-05,1.80922]
[1778574127168,53.31,80845.21,0.0,0.9884,1e-05,1.80749]
[1778574131197,53.3,80839.31,0.0,0.98835,1e-05,1.81417]
[1778574136235,53.3,80838.76,0.0,0.98836,1e-05,1.81383]
[1778574141272,53.29,80838.86,0.0,0.98836,1e-05,1.81269]
[1778574143285,53.29,80844.12,0.0,0.98842,1e-05,1.80563]
[1778574147313,53.29,80850.9,0.0,0.98849,1e-05,1.79632]
[1778574152348,53.27,80854.09,0.0,0.98855,1e-05,1.78806]
[1778574157387,53.25,80858.55,0.0,0.98861,1e-05,1.77897]
[1778574162419,53.22,80867.95,0.0,0.98874,1e-05,1.7617]
[1778574163426,53.21,80867.85,0.0,0.98876,1e-05,1.75966]
[1778574168461,53.18,80868.33,0.0,0.9888,1e-05,1.7541]
[1778574173496,53.17,80866.26,0.0,0.98879,1e-05,1.75539]
[1778574178531,53.17,80866.52,0.0,0.98879,1e-05,1.75458]
[1778574183567,53.16,80865.75,0.0,0.98879,1e-05,1.75505]
[1778574188601,53.16,80862.4,0.0,0.98876,1e-05,1.75869]
[1778574193638,53.16,80863.1,0.0,0.98877,1e-05,1.75727]
[1778574198672,53.15,80863.91,0.0,0.98879,1e-05,1.75573]
[1778574203707,53.15,80864.24,0.0,0.98879,1e-05,1.75478]
[1778574206728,53.15,80871.5,0.0,0.98886,1e-05,1.74548]
[1778574211773,53.15,80873.47,0.0,0.9889,1e-05,1.74074]
[1778574212770,53.15,80879.78,0.0,0.98895,1e-05,1.7329]
[1778574217805,53.14,80883.25,0.0,0.98899,1e-05,1.72834]
[1778574222839,53.14,80887.72,0.0,0.98903,1e-05,1.72258]
[1778574225861,53.14,80893.11,0.0,0.98908,1e-05,1.71585]
[1778574227875,53.14,80900.89,0.0,0.98915,1e-05,1.70632]
[1778574232910,53.14,80906.08,0.0,0.9892,1e-05,1.69993]
[1778574235932,53.14,80897.81,0.0,0.98912,1e-05,1.71009]
[1778574241973,53.14,80894.24,0.0,0.98909,1e-05,1.71423]
[1778574247012,53.14,80894.34,0.0,0.98909,1e-05,1.71395]
[1778574251040,53.14,80888.96,0.0,0.98905,1e-05,1.72011]
[1778574255068,53.13,80883.07,0.0,0.989,1e-05,1.72672]
[1778574255377,53.13,80876.9,0.0,0.98894,1e-05,1.73431]
[1778574256077,53.13,80876.78,0.0,0.98895,1e-05,1.73384]
[1778574258089,53.13,80871.05,0.0,0.98889,1e-05,1.74077]
[1778574263125,53.12,80868.52,0.0,0.98888,1e-05,1.74278]
[1778574268159,53.11,80868.33,0.0,0.9889,1e-05,1.74053]
[1778574273194,53.09,80868.5,0.0,0.98893,1e-05,1.73541]
[1778574278229,53.09,80866.79,0.0,0.98892,1e-05,1.73717]
[1778574283264,53.09,80868.28,0.0,0.98893,1e-05,1.73497]
[1778574288299,53.08,80861.09,0.0,0.98887,1e-05,1.74347]
[1778574293334,53.08,80859.77,0.0,0.98886,1e-05,1.74464]
[1778574298369,53.08,80844.98,0.0,0.98873,1e-05,1.76255]
[1778574303406,53.07,80840.29,0.0,0.98869,1e-05,1.76777]
[1778574308441,53.07,80836.54,0.0,0.98866,1e-05,1.77179]
[1778574309448,53.07,80830.21,0.0,0.9886,1e-05,1.77961]
[1778574310455,53.06,80827.82,0.0,0.98859,1e-05,1.78108]
[1778574315811,53.05,80829.15,0.0,0.98862,1e-05,1.77703]
[1778574321533,53.04,80834.3,0.0,0.98867,1e-05,1.76979]
[1778574326569,53.02,80836.98,0.0,0.98872,1e-05,1.76323]
[1778574331603,52.98,80835.95,0.0,0.98877,1e-05,1.7562]
[1778574333616,52.98,80831.24,0.0,0.98874,1e-05,1.76073]
[1778574338651,52.98,80835.27,0.0,0.98878,1e-05,1.75562]
[1778574342679,53.03,80828.89,0.0,0.98865,1e-05,1.77287]
[1778574343686,53.03,80826.37,0.0,0.98862,1e-05,1.77645]
[1778574348722,53.03,80827.0,0.0,0.98863,1e-05,1.7754]
[1778574353758,53.03,80827.99,0.0,0.98864,1e-05,1.77334]
[1778574358793,53.02,80826.27,0.0,0.98863,1e-05,1.7747]
[1778574363827,53.02,80826.33,0.0,0.98864,1e-05,1.77382]
[1778574367858,53.01,80833.58,0.0,0.98871,1e-05,1.76394]
[1778574370877,53.01,80841.55,0.0,0.98879,1e-05,1.75361]
[1778574375912,53.01,80843.76,0.0,0.98882,1e-05,1.75027]
[1778574380948,53.0,80844.26,0.0,0.98882,1e-05,1.74911]
[1778574383968,53.0,80851.11,0.0,0.98889,1e-05,1.74029]
[1778574389003,53.0,80853.07,0.0,0.98891,1e-05,1.73742]
[1778574392024,53.0,80859.66,0.0,0.98899,1e-05,1.72718]
[1778574397059,53.0,80861.23,0.0,0.989,1e-05,1.72496]
[1778574402094,52.99,80858.75,0.0,0.98898,1e-05,1.72772]
[1778574407129,52.99,80864.11,0.0,0.98903,1e-05,1.72085]
[1778574410165,52.99,80869.25,0.0,0.98909,1e-05,1.7135]
[1778574414190,52.99,80864.4,0.0,0.98904,1e-05,1.71928]
[1778574419220,52.98,80867.24,0.0,0.98907,1e-05,1.71558]
[1778574424254,52.98,80867.47,0.0,0.98908,1e-05,1.71509]
[1778574428282,52.98,80863.1,0.0,0.98904,1e-05,1.72026]
[1778574433317,52.98,80864.26,0.0,0.98905,1e-05,1.71857]
[1778574438352,52.98,80867.05,0.0,0.98908,1e-05,1.71489]
[1778574443387,52.98,80868.64,0.0,0.98909,1e-05,1.7127]
[1778574448421,52.98,80869.82,0.0,0.98911,1e-05,1.71103]
[1778574453457,52.97,80871.42,0.0,0.98913,1e-05,1.707]
[1778574459499,52.97,80872.47,0.0,0.98915,1e-05,1.7048]
[1778574464534,52.97,80872.28,0.0,0.98915,1e-05,1.70484]
[1778574469573,52.97,80873.45,0.0,0.98916,1e-05,1.70322]
[1778574476941,52.97,80874.26,0.0,0.98917,1e-05,1.70198]
[1778574481658,52.96,80866.37,0.0,0.9891,1e-05,1.71143]
[1778574482665,52.96,80865.75,0.0,0.98909,1e-05,1.71213]
[1778574484682,52.96,80847.45,0.0,0.98893,1e-05,1.73454]
[1778574485686,52.96,80833.78,0.0,0.9888,1e-05,1.75142]
[1778574487014,52.97,80828.94,0.0,0.98875,1e-05,1.75835]
[1778574492737,52.98,80828.68,0.0,0.98873,1e-05,1.76085]
[1778574497778,52.99,80830.19,0.0,0.98873,1e-05,1.76113]
[1778574502805,53.01,80834.93,0.0,0.98876,1e-05,1.75742]
[1778574508848,53.01,80836.08,0.0,0.98876,1e-05,1.75694]
[1778574513882,53.01,80844.03,0.0,0.98885,1e-05,1.74458]
[1778574517225,53.01,80849.75,0.0,0.98891,1e-05,1.73709]
[1778574522946,53.0,80854.97,0.0,0.98896,1e-05,1.7302]
[1778574527980,53.0,80855.19,0.0,0.98896,1e-05,1.72955]
[1778574533018,53.0,80854.47,0.0,0.98896,1e-05,1.72998]
[1778574538051,53.0,80855.76,0.0,0.98897,1e-05,1.72801]
[1778574543086,52.99,80857.11,0.0,0.98899,1e-05,1.72598]
[1778574548121,52.99,80858.29,0.0,0.989,1e-05,1.72419]
[1778574554170,52.99,80856.51,0.0,0.98899,1e-05,1.72597]
[1778574561212,52.99,80854.3,0.0,0.98897,1e-05,1.72819]
[1778574566247,52.98,80852.17,0.0,0.98896,1e-05,1.73047]
[1778574571282,52.98,80848.62,0.0,0.98894,1e-05,1.73264]
[1778574576317,52.98,80848.84,0.0,0.98894,1e-05,1.73204]
[1778574582360,52.98,80849.88,0.0,0.98895,1e-05,1.73037]
[1778574588402,52.98,80850.97,0.0,0.98897,1e-05,1.72864]
[1778574593437,52.97,80852.49,0.0,0.98898,1e-05,1.72647]
[1778574598474,52.99,80851.8,0.0,0.98896,1e-05,1.72983]
[1778574603509,53.0,80849.91,0.0,0.98892,1e-05,1.73467]
[1778574608545,53.02,80851.36,0.0,0.98892,1e-05,1.73532]
[1778574614585,53.04,80852.26,0.0,0.98891,1e-05,1.73711]
[1778574618615,53.05,80845.35,0.0,0.98883,1e-05,1.74758]
[1778574624655,53.06,80844.18,0.0,0.9888,1e-05,1.75178]
[1778574629690,53.08,80843.36,0.0,0.98877,1e-05,1.75503]
[1778574634725,53.09,80844.09,0.0,0.98877,1e-05,1.75443]
[1778574641118,53.1,80840.98,0.0,0.98873,1e-05,1.76086]
[1778574645807,53.12,80834.69,0.0,0.98865,1e-05,1.77081]
[1778574647820,53.12,80829.15,0.0,0.98859,1e-05,1.77857]
[1778574653863,53.14,80830.58,0.0,0.98859,1e-05,1.77914]
[1778574658897,53.15,80831.49,0.0,0.98858,1e-05,1.77998]
[1778574663932,53.16,80829.55,0.0,0.98855,1e-05,1.78439]
[1778574668967,53.17,80826.26,0.0,0.98851,1e-05,1.79049]
[1778574674002,53.18,80828.14,0.0,0.98851,1e-05,1.79003]
[1778574679037,53.19,80827.81,0.0,0.98849,1e-05,1.79236]
[1778574684072,53.2,80828.37,0.0,0.98848,1e-05,1.79358]
[1778574689107,53.21,80830.07,0.0,0.98849,1e-05,1.79333]
[1778574695149,53.23,80832.25,0.0,0.9885,1e-05,1.79092]
[1778574700184,53.24,80834.2,0.0,0.98851,1e-05,1.79032]
[1778574705219,53.25,80835.58,0.0,0.98851,1e-05,1.79042]
[1778574708241,53.26,80842.74,0.0,0.98856,1e-05,1.7825]
[1778574709247,53.26,80850.13,0.0,0.98863,1e-05,1.7736]
[1778574710254,53.26,80851.59,0.0,0.98864,1e-05,1.77216]
[1778574715289,53.27,80852.58,0.0,0.98864,1e-05,1.77288]
[1778574720324,53.28,80852.1,0.0,0.98862,1e-05,1.77542]
[1778574727373,53.3,80854.03,0.0,0.98862,1e-05,1.77568]
[1778574732408,53.31,80852.92,0.0,0.98859,1e-05,1.77896]
[1778574738450,53.32,80853.59,0.0,0.98858,1e-05,1.78036]
[1778574740464,53.33,80848.16,0.0,0.98853,1e-05,1.78792]
[1778574745500,53.34,80849.56,0.0,0.98853,1e-05,1.78793]
[1778574750534,53.35,80851.01,0.0,0.98853,1e-05,1.78785]
[1778574752548,53.36,80857.35,0.0,0.98859,1e-05,1.77904]
[1778574757583,53.37,80856.47,0.0,0.98857,1e-05,1.78195]
[1778574762618,53.38,80856.74,0.0,0.98856,1e-05,1.78339]
[1778574767653,53.39,80857.14,0.0,0.98855,1e-05,1.78466]
[1778574772690,53.4,80856.87,0.0,0.98853,1e-05,1.78677]
[1778574777724,53.41,80857.87,0.0,0.98853,1e-05,1.78726]
[1778574782759,53.42,80859.28,0.0,0.98853,1e-05,1.78723]
[1778574787802,53.43,80870.72,0.0,0.98863,1e-05,1.77427]
[1778574788808,53.43,80882.63,0.0,0.98874,1e-05,1.75981]
[1778574789815,53.43,80877.84,0.0,0.98869,1e-05,1.76615]
[1778574792192,53.44,80874.49,0.0,0.98865,1e-05,1.77145]
[1778574797878,53.45,80874.32,0.0,0.98863,1e-05,1.7739]
[1778574803917,53.46,80876.96,0.0,0.98864,1e-05,1.77286]
[1778574808954,53.51,80876.32,0.0,0.98857,1e-05,1.78227]
[1778574813987,53.54,80870.95,0.0,0.98849,1e-05,1.79218]
[1778574819022,53.55,80872.15,0.0,0.98849,1e-05,1.79245]
[1778574821036,53.6,80867.29,0.0,0.98839,1e-05,1.80577]
[1778574823051,53.6,80865.66,0.0,0.98837,1e-05,1.80851]
[1778574828086,53.61,80862.83,0.0,0.98833,1e-05,1.81378]
[1778574833120,53.62,80861.4,0.0,0.98831,1e-05,1.81723]
[1778574838155,53.63,80863.18,0.0,0.98831,1e-05,1.81658]
[1778574843190,53.64,80862.67,0.0,0.98829,1e-05,1.81884]
[1778574850239,53.65,80861.98,0.0,0.98827,1e-05,1.82194]
[1778574855285,53.66,80861.27,0.0,0.98825,1e-05,1.82441]
[1778574857292,53.66,80851.23,0.0,0.98815,1e-05,1.83784]
[1778574858299,53.67,80851.19,0.0,0.98815,1e-05,1.83818]
[1778574863334,53.67,80852.67,0.0,0.98815,1e-05,1.83772]
[1778574866355,53.68,80861.3,0.0,0.98823,1e-05,1.82757]
[1778574867362,53.68,80872.25,0.0,0.98833,1e-05,1.81397]
[1778574868368,53.7,80874.26,0.0,0.98833,1e-05,1.81464]
[1778574873405,53.79,80874.43,0.0,0.98823,1e-05,1.828]
[1778574879446,53.88,80875.45,0.0,0.98813,1e-05,1.84138]
[1778574884480,53.88,80875.53,0.0,0.98812,1e-05,1.84264]
[1778574889517,53.89,80879.9,0.0,0.98815,1e-05,1.83842]
[1778574894551,53.96,80879.29,0.0,0.98806,1e-05,1.85013]
[1778574897573,54.0,80883.27,0.0,0.98804,1e-05,1.85272]
[1778574902609,54.05,80879.09,0.0,0.98795,1e-05,1.86592]
[1778574909657,54.07,80878.88,0.0,0.98792,1e-05,1.86991]
[1778574914693,54.11,80877.22,0.0,0.98785,1e-05,1.8793]
[1778574919727,54.13,80876.62,0.0,0.98782,1e-05,1.88312]
[1778574926776,54.17,80877.11,0.0,0.98777,1e-05,1.88969]
[1778574931815,54.22,80881.16,0.0,0.98776,1e-05,1.89073]
[1778574933177,54.22,80892.85,0.0,0.98787,1e-05,1.87607]
[1778574938864,54.23,80889.26,0.0,0.98783,1e-05,1.88184]
[1778574945913,54.21,80889.48,0.0,0.98785,1e-05,1.87905]
[1778574950948,54.2,80889.7,0.0,0.98786,1e-05,1.877]
[1778574955983,54.19,80890.38,0.0,0.98788,1e-05,1.87437]
[1778574956990,54.19,80891.36,0.0,0.98789,1e-05,1.87276]
[1778574961025,54.18,80893.79,0.0,0.98793,1e-05,1.86825]
[1778574963390,54.18,80902.67,0.0,0.98802,1e-05,1.85589]
[1778574966057,54.16,80910.67,0.0,0.98812,1e-05,1.8428]
[1778574971145,54.17,80909.96,0.0,0.9881,1e-05,1.84509]
[1778574976167,54.17,80916.52,0.0,0.98816,1e-05,1.83757]
[1778574979194,54.17,80922.44,0.0,0.98822,1e-05,1.82922]
[1778574981206,54.17,80928.39,0.0,0.98828,1e-05,1.82206]
[1778574983597,54.17,80923.13,0.0,0.98822,1e-05,1.8293]
[1778574986241,54.19,80918.91,0.0,0.98816,1e-05,1.83821]
[1778574991276,54.2,80918.64,0.0,0.98815,1e-05,1.83803]
[1778574993666,54.21,80928.21,0.0,0.98824,1e-05,1.8268]
[1778574995304,54.21,80928.95,0.0,0.98824,1e-05,1.82617]
[1778575000339,54.23,80928.52,0.0,0.98821,1e-05,1.83086]
[1778575005374,54.24,80930.73,0.0,0.98822,1e-05,1.82952]
[1778575010409,54.25,80931.63,0.0,0.98822,1e-05,1.82981]
[1778575011416,54.25,80926.17,0.0,0.98816,1e-05,1.83698]
[1778575012424,54.25,80926.32,0.0,0.98816,1e-05,1.83706]
[1778575017458,54.25,80924.25,0.0,0.98815,1e-05,1.83871]
[1778575022508,54.24,80919.47,0.0,0.98812,1e-05,1.84321]
[1778575027539,54.23,80917.46,0.0,0.98811,1e-05,1.8442]
[1778575032574,54.22,80915.37,0.0,0.9881,1e-05,1.84532]
[1778575038616,54.21,80913.82,0.0,0.9881,1e-05,1.84546]
[1778575043653,54.2,80913.24,0.0,0.9881,1e-05,1.8447]
[1778575048686,54.19,80916.34,0.0,0.98814,1e-05,1.83932]
[1778575053721,54.18,80916.61,0.0,0.98817,1e-05,1.83561]
[1778575058756,54.17,80916.67,0.0,0.98818,1e-05,1.83415]
[1778575062784,54.17,80911.38,0.0,0.98814,1e-05,1.83974]
[1778575067819,54.16,80912.13,0.0,0.98816,1e-05,1.83737]
[1778575073861,54.15,80914.2,0.0,0.98819,1e-05,1.8331]
[1778575078896,54.14,80913.37,0.0,0.98819,1e-05,1.83279]
[1778575084301,54.13,80914.44,0.0,0.98821,1e-05,1.82982]
[1778575089974,54.13,80914.31,0.0,0.98822,1e-05,1.82865]
[1778575095012,54.12,80912.57,0.0,0.98821,1e-05,1.82952]
[1778575100048,54.11,80914.62,0.0,0.98824,1e-05,1.82561]
[1778575105084,54.1,80915.22,0.0,0.98826,1e-05,1.82356]
[1778575110118,54.09,80912.9,0.0,0.98825,1e-05,1.82522]
[1778575115153,54.09,80910.79,0.0,0.98825,1e-05,1.82467]
[1778575120188,54.08,80911.08,0.0,0.98826,1e-05,1.82303]
[1778575125223,54.07,80911.6,0.0,0.98827,1e-05,1.82111]
[1778575130260,54.06,80913.53,0.0,0.9883,1e-05,1.81744]
[1778575135295,54.06,80913.66,0.0,0.98831,1e-05,1.81606]
[1778575140330,54.05,80913.69,0.0,0.98832,1e-05,1.81482]
[1778575145366,54.04,80913.55,0.0,0.98833,1e-05,1.81358]
[1778575150401,54.04,80912.75,0.0,0.98833,1e-05,1.81341]
[1778575155436,54.03,80915.23,0.0,0.98836,1e-05,1.80913]
[1778575160472,54.02,80920.89,0.0,0.98843,1e-05,1.80092]
[1778575164867,54.02,80921.54,0.0,0.98844,1e-05,1.79927]
[1778575168528,54.01,80916.09,0.0,0.98839,1e-05,1.80527]
[1778575170543,54.01,80913.56,0.0,0.98837,1e-05,1.808]
[1778575175577,54.0,80912.24,0.0,0.98838,1e-05,1.80665]
[1778575181619,54.0,80907.05,0.0,0.98834,1e-05,1.81186]
[1778575186654,53.99,80902.78,0.0,0.98831,1e-05,1.8161]
[1778575191689,53.98,80904.17,0.0,0.98833,1e-05,1.8132]
[1778575196724,53.98,80904.09,0.0,0.98834,1e-05,1.8122]
[1778575201760,53.97,80904.65,0.0,0.98835,1e-05,1.8104]
[1778575208811,53.96,80903.4,0.0,0.98835,1e-05,1.81047]
[1778575213843,53.95,80903.86,0.0,0.98836,1e-05,1.80883]
[1778575218891,53.95,80900.5,0.0,0.98834,1e-05,1.81197]
[1778575223914,53.94,80898.08,0.0,0.98832,1e-05,1.81392]
[1778575226934,53.94,80890.49,0.0,0.98826,1e-05,1.82283]
[1778575231969,53.93,80890.71,0.0,0.98828,1e-05,1.81942]
[1778575237005,53.92,80894.34,0.0,0.98832,1e-05,1.81367]
[1778575240027,53.92,80908.39,0.0,0.98846,1e-05,1.79536]
[1778575241036,53.92,80908.73,0.0,0.98846,1e-05,1.79474]
[1778575246070,53.91,80909.4,0.0,0.98848,1e-05,1.79293]
[1778575251104,53.91,80909.0,0.0,0.98848,1e-05,1.79248]
[1778575257146,53.9,80907.54,0.0,0.98848,1e-05,1.79318]
[1778575262181,53.89,80904.07,0.0,0.98845,1e-05,1.79655]
[1778575268224,53.89,80903.99,0.0,0.98846,1e-05,1.7955]
[1778575273259,53.88,80902.8,0.0,0.98845,1e-05,1.7966]
[1778575278294,53.88,80902.54,0.0,0.98845,1e-05,1.79596]
[1778575283328,53.87,80903.2,0.0,0.98847,1e-05,1.79418]
[1778575288364,53.87,80898.89,0.0,0.98843,1e-05,1.79862]
[1778575294406,53.86,80899.22,0.0,0.98846,1e-05,1.7951]
[1778575299440,53.86,80900.31,0.0,0.98848,1e-05,1.79278]
[1778575304475,53.85,80900.78,0.0,0.98849,1e-05,1.79125]
[1778575309518,53.84,80901.0,0.0,0.9885,1e-05,1.79006]
[1778575310525,53.84,80895.99,0.0,0.98845,1e-05,1.79614]
[1778575311530,53.84,80889.26,0.0,0.98839,1e-05,1.80418]
[1778575316565,53.83,80892.48,0.0,0.98843,1e-05,1.79907]
[1778575321600,53.83,80897.46,0.0,0.98848,1e-05,1.79176]
[1778575326637,53.82,80899.76,0.0,0.98851,1e-05,1.78784]
[1778575332677,53.81,80898.67,0.0,0.98851,1e-05,1.78792]
[1778575336069,53.81,80904.33,0.0,0.98857,1e-05,1.78022]
[1778575341739,53.8,80899.29,0.0,0.98853,1e-05,1.78528]
[1778575346776,53.8,80898.7,0.0,0.98853,1e-05,1.78498]
[1778575352818,53.79,80896.05,0.0,0.98853,1e-05,1.78517]
[1778575357853,53.78,80894.2,0.0,0.98852,1e-05,1.7865]
[1778575363895,53.78,80893.4,0.0,0.98852,1e-05,1.78635]
[1778575369937,53.77,80891.84,0.0,0.98851,1e-05,1.78718]
[1778575374973,53.77,80896.97,0.0,0.98857,1e-05,1.77986]
[1778575380012,53.76,80893.98,0.0,0.98855,1e-05,1.78275]
[1778575386050,53.75,80893.09,0.0,0.98855,1e-05,1.78284]
[1778575391086,53.75,80896.87,0.0,0.98859,1e-05,1.77731]
[1778575396121,53.74,80894.0,0.0,0.98857,1e-05,1.78009]
[1778575402163,53.74,80892.62,0.0,0.98856,1e-05,1.78087]
[1778575407198,53.73,80893.03,0.0,0.98857,1e-05,1.77959]
[1778575413242,53.73,80895.57,0.0,0.98861,1e-05,1.77361]
[1778575419284,53.72,80897.04,0.0,0.98863,1e-05,1.77092]
[1778575424322,53.72,80898.8,0.0,0.98865,1e-05,1.76802]
[1778575429357,53.72,80899.57,0.0,0.98867,1e-05,1.76636]
[1778575434392,53.71,80907.17,0.0,0.98874,1e-05,1.75627]
[1778575435399,53.71,80907.87,0.0,0.98875,1e-05,1.75529]
[1778575436772,53.71,80913.89,0.0,0.98881,1e-05,1.74765]
[1778575442448,53.71,80913.52,0.0,0.98881,1e-05,1.74758]
[1778575453525,53.69,80915.3,0.0,0.98884,1e-05,1.74339]
[1778575458560,53.69,80912.02,0.0,0.98881,1e-05,1.74693]
[1778575463596,53.69,80912.61,0.0,0.98882,1e-05,1.74569]
[1778575466981,53.69,80925.33,0.0,0.98894,1e-05,1.72976]
[1778575472659,53.68,80923.44,0.0,0.98894,1e-05,1.72983]
[1778575477052,53.72,80929.87,0.0,0.98895,1e-05,1.72774]
[1778575482730,53.89,80925.83,0.0,0.98871,1e-05,1.76041]
[1778575487764,53.9,80924.78,0.0,0.98869,1e-05,1.76383]
[1778575493807,53.9,80925.2,0.0,0.98869,1e-05,1.76302]
[1778575498841,53.89,80926.23,0.0,0.98871,1e-05,1.76104]
[1778575504885,53.9,80922.15,0.0,0.98865,1e-05,1.76802]
[1778575507264,53.91,80909.1,0.0,0.98853,1e-05,1.78503]
[1778575510926,53.92,80908.04,0.0,0.98851,1e-05,1.7879]
[1778575515963,53.93,80906.49,0.0,0.98848,1e-05,1.79173]
[1778575520996,53.94,80906.61,0.0,0.98847,1e-05,1.7929]
[1778575526031,53.93,80906.76,0.0,0.98848,1e-05,1.79177]
[1778575527039,53.93,80915.22,0.0,0.98856,1e-05,1.78105]
[1778575528045,53.93,80918.94,0.0,0.98859,1e-05,1.77627]
[1778575531067,53.92,80922.48,0.0,0.98865,1e-05,1.76819]
[1778575536101,53.91,80926.41,0.0,0.9887,1e-05,1.76138]
[1778575539123,53.9,80922.28,0.0,0.98867,1e-05,1.76606]
[1778575542143,53.9,80916.62,0.0,0.98862,1e-05,1.77264]
[1778575543150,53.9,80914.3,0.0,0.9886,1e-05,1.77536]
[1778575548191,53.9,80914.91,0.0,0.98861,1e-05,1.77382]
[1778575552219,53.89,80921.04,0.0,0.98867,1e-05,1.76563]
[1778575553228,53.89,80928.03,0.0,0.98874,1e-05,1.75688]
[1778575554234,53.89,80929.12,0.0,0.98875,1e-05,1.75542]
[1778575559272,53.89,80931.76,0.0,0.98878,1e-05,1.7516]
[1778575564305,53.88,80927.86,0.0,0.98874,1e-05,1.75579]
[1778575569340,53.88,80928.13,0.0,0.98875,1e-05,1.75484]
[1778575571354,53.88,80921.68,0.0,0.98869,1e-05,1.76254]
[1778575572362,53.88,80917.87,0.0,0.98866,1e-05,1.7671]
[1778575577396,53.87,80916.06,0.0,0.98865,1e-05,1.76861]
[1778575582431,53.87,80914.31,0.0,0.98864,1e-05,1.77005]
[1778575587830,53.86,80916.03,0.0,0.98866,1e-05,1.76704]
[1778575593508,53.86,80917.59,0.0,0.98869,1e-05,1.7625]
[1778575598543,53.86,80915.19,0.0,0.98867,1e-05,1.76478]
[1778575602575,53.85,80910.05,0.0,0.98863,1e-05,1.77058]
[1778575607970,53.85,80912.21,0.0,0.98866,1e-05,1.76702]
[1778575615667,53.84,80912.65,0.0,0.98867,1e-05,1.76546]
[1778575620701,53.84,80914.5,0.0,0.98869,1e-05,1.76246]
[1778575625736,53.83,80908.09,0.0,0.98864,1e-05,1.76966]
[1778575628111,53.83,80904.3,0.0,0.9886,1e-05,1.77389]
[1778575633796,53.82,80903.58,0.0,0.9886,1e-05,1.77397]
[1778575638833,53.82,80903.35,0.0,0.98861,1e-05,1.77344]
[1778575643866,53.82,80905.25,0.0,0.98863,1e-05,1.77032]
[1778575649908,53.81,80904.11,0.0,0.98863,1e-05,1.77068]
[1778575654943,53.8,80897.34,0.0,0.98858,1e-05,1.77641]
[1778575660986,53.8,80897.51,0.0,0.98859,1e-05,1.77522]
[1778575666019,53.79,80899.25,0.0,0.98861,1e-05,1.77222]
[1778575671056,53.79,80901.2,0.0,0.98864,1e-05,1.76897]
[1778575676091,53.78,80898.97,0.0,0.98862,1e-05,1.7709]
[1778575681128,53.78,80900.18,0.0,0.98864,1e-05,1.76858]
[1778575686161,53.77,80900.94,0.0,0.98865,1e-05,1.76684]
[1778575691196,53.77,80901.95,0.0,0.98867,1e-05,1.7648]
[1778575693210,53.77,80907.21,0.0,0.98872,1e-05,1.758]
[1778575698244,53.76,80910.68,0.0,0.98876,1e-05,1.75302]
[1778575703279,53.76,80908.01,0.0,0.98874,1e-05,1.75567]
[1778575708315,53.76,80907.44,0.0,0.98874,1e-05,1.75575]
[1778575713353,53.75,80914.28,0.0,0.98882,1e-05,1.74485]
[1778575718386,53.75,80917.55,0.0,0.98885,1e-05,1.74034]
[1778575723420,53.75,80914.01,0.0,0.98882,1e-05,1.74416]
[1778575729463,53.74,80918.52,0.0,0.98887,1e-05,1.73802]
[1778575734499,53.74,80920.39,0.0,0.98889,1e-05,1.73523]
[1778575739535,53.74,80915.73,0.0,0.98885,1e-05,1.74042]
[1778575744571,53.73,80913.11,0.0,0.98883,1e-05,1.74308]
[1778575748600,53.73,80906.5,0.0,0.98877,1e-05,1.75076]
[1778575751623,53.73,80904.8,0.0,0.98876,1e-05,1.75249]
[1778575753637,53.73,80898.57,0.0,0.9887,1e-05,1.75993]
[1778575754644,53.73,80897.46,0.0,0.98869,1e-05,1.76117]
[1778575766729,53.72,80898.56,0.0,0.98872,1e-05,1.7581]
[1778575772770,53.71,80899.63,0.0,0.98874,1e-05,1.75404]
[1778575777805,53.71,80899.85,0.0,0.98875,1e-05,1.75311]
[1778575782841,53.7,80899.95,0.0,0.98876,1e-05,1.75232]
[1778575789235,53.7,80899.66,0.0,0.98875,1e-05,1.75289]
[1778575794926,53.72,80900.23,0.0,0.98874,1e-05,1.75434]
[1778575799961,53.73,80900.34,0.0,0.98873,1e-05,1.75635]
[1778575804997,53.74,80903.68,0.0,0.98874,1e-05,1.75437]
[1778575810032,53.76,80906.44,0.0,0.98875,1e-05,1.75309]
[1778575815071,53.77,80906.23,0.0,0.98873,1e-05,1.75586]
[1778575820101,53.78,80907.82,0.0,0.98873,1e-05,1.75597]
[1778575825136,53.79,80909.65,0.0,0.98873,1e-05,1.75577]
[1778575831178,53.81,80910.71,0.0,0.98874,1e-05,1.75502]
[1778575836213,53.82,80911.08,0.0,0.98872,1e-05,1.75662]
[1778575841248,53.83,80909.43,0.0,0.98869,1e-05,1.76071]
[1778575849659,53.85,80909.7,0.0,0.98867,1e-05,1.76364]
[1778575856353,53.87,80906.11,0.0,0.98862,1e-05,1.77089]
[1778575862395,53.88,80905.09,0.0,0.98859,1e-05,1.77451]
[1778575867430,53.9,80908.91,0.0,0.98861,1e-05,1.77172]
[1778575872465,53.91,80909.64,0.0,0.9886,1e-05,1.77274]
[1778575877499,53.92,80911.78,0.0,0.98861,1e-05,1.772]
[1778575882537,53.93,80913.07,0.0,0.98861,1e-05,1.7723]
[1778575887570,53.94,80913.43,0.0,0.9886,1e-05,1.77371]
[1778575892604,53.95,80914.84,0.0,0.98861,1e-05,1.77189]
[1778575897640,53.96,80915.65,0.0,0.9886,1e-05,1.77271]
[1778575902676,53.98,80915.94,0.0,0.98859,1e-05,1.77452]
[1778575903683,53.98,80922.21,0.0,0.98865,1e-05,1.76677]
[1778575904692,53.98,80926.95,0.0,0.98869,1e-05,1.76129]
[1778575906706,53.98,80928.3,0.0,0.9887,1e-05,1.76039]
[1778575911740,53.99,80930.01,0.0,0.9887,1e-05,1.7602]
[1778575916775,54.01,80931.55,0.0,0.9887,1e-05,1.7602]
[1778575921810,54.02,80932.29,0.0,0.98869,1e-05,1.76117]
[1778575924832,54.02,80924.56,0.0,0.98861,1e-05,1.77182]
[1778575925838,54.03,80924.51,0.0,0.98861,1e-05,1.77224]
[1778575930874,54.04,80925.73,0.0,0.98861,1e-05,1.7725]
[1778575935910,54.05,80927.07,0.0,0.98861,1e-05,1.7726]
[1778575940944,54.06,80927.59,0.0,0.9886,1e-05,1.77371]
[1778575945979,54.07,80928.66,0.0,0.98859,1e-05,1.77412]
[1778575952022,54.08,80929.62,0.0,0.9886,1e-05,1.77309]
[1778575956050,54.09,80923.59,0.0,0.98853,1e-05,1.78193]
[1778575958063,54.09,80920.2,0.0,0.9885,1e-05,1.7868]
[1778575964107,54.1,80919.96,0.0,0.98848,1e-05,1.78904]
[1778575969141,54.11,80921.12,0.0,0.98848,1e-05,1.78919]
[1778575974176,54.12,80921.97,0.0,0.98848,1e-05,1.78973]
[1778575980634,54.14,80922.54,0.0,0.98846,1e-05,1.79122]
[1778575986259,54.15,80922.54,0.0,0.98845,1e-05,1.79308]
[1778575990706,54.15,80882.28,0.0,0.98806,1e-05,1.84474]
[1778575992301,54.16,80871.36,0.0,0.98795,1e-05,1.8593]
[1778575993309,54.16,80870.61,0.0,0.98794,1e-05,1.86048]
[1778575994317,54.16,80870.33,0.0,0.98794,1e-05,1.86104]
[1778575998351,54.16,80846.78,0.0,0.9877,1e-05,1.89246]
[1778575999358,54.17,80846.24,0.0,0.98769,1e-05,1.89331]
[1778576002379,54.17,80858.34,0.0,0.98781,1e-05,1.87803]
[1778576003386,54.17,80860.32,0.0,0.98782,1e-05,1.87563]
[1778576005400,54.17,80853.32,0.0,0.98775,1e-05,1.88502]
[1778576007414,54.17,80851.26,0.0,0.98773,1e-05,1.88799]
[1778576012449,54.18,80852.12,0.0,0.98775,1e-05,1.8856]
[1778576017488,54.18,80852.59,0.0,0.98774,1e-05,1.88587]
[1778576022521,54.18,80853.11,0.0,0.98775,1e-05,1.88577]
[1778576027555,54.19,80851.38,0.0,0.98772,1e-05,1.88886]
[1778576033596,54.19,80851.43,0.0,0.98772,1e-05,1.88963]
[1778576038632,54.2,80850.13,0.0,0.9877,1e-05,1.89202]
[1778576040648,54.2,80845.1,0.0,0.98765,1e-05,1.89884]
[1778576043667,54.2,80839.46,0.0,0.98759,1e-05,1.90659]
[1778576048702,54.21,80837.43,0.0,0.98756,1e-05,1.90986]
[1778576051723,54.21,80842.02,0.0,0.9876,1e-05,1.90424]
[1778576054744,54.21,80847.54,0.0,0.98766,1e-05,1.89745]
[1778576055751,54.21,80854.87,0.0,0.98773,1e-05,1.88808]
[1778576057765,54.21,80860.12,0.0,0.98778,1e-05,1.88163]
[1778576062800,54.22,80858.39,0.0,0.98775,1e-05,1.88474]
[1778576067835,54.22,80858.59,0.0,0.98775,1e-05,1.88535]
[1778576072871,54.23,80852.93,0.0,0.9877,1e-05,1.89155]
[1778576074884,54.23,80844.95,0.0,0.98762,1e-05,1.90224]
[1778576079919,54.23,80848.56,0.0,0.98765,1e-05,1.89829]
[1778576084954,54.24,80854.7,0.0,0.9877,1e-05,1.89108]
[1778576089991,54.24,80853.77,0.0,0.98769,1e-05,1.8931]
[1778576095029,54.25,80853.08,0.0,0.98768,1e-05,1.89479]
[1778576100065,54.25,80850.04,0.0,0.98764,1e-05,1.8995]
[1778576105100,54.26,80849.31,0.0,0.98763,1e-05,1.90119]
[1778576110136,54.25,80848.62,0.0,0.98763,1e-05,1.90106]
[1778576115170,54.24,80845.29,0.0,0.98761,1e-05,1.90318]
[1778576120205,54.23,80844.3,0.0,0.98762,1e-05,1.90222]
[1778576121629,54.22,80851.36,0.0,0.98769,1e-05,1.89215]
[1778576123228,54.22,80855.81,0.0,0.98774,1e-05,1.88596]
[1778576128266,54.21,80852.88,0.0,0.98773,1e-05,1.88769]
[1778576131701,54.2,80838.87,0.0,0.98761,1e-05,1.90224]
[1778576137328,54.18,80834.78,0.0,0.98759,1e-05,1.90541]
[1778576142363,54.18,80833.21,0.0,0.98758,1e-05,1.90644]
[1778576147398,54.16,80833.59,0.0,0.9876,1e-05,1.90342]
[1778576152434,54.04,80831.12,0.0,0.98774,1e-05,1.88586]
[1778576157470,53.93,80830.21,0.0,0.98787,1e-05,1.86819]
[1778576162506,53.85,80827.87,0.0,0.98795,1e-05,1.85701]
[1778576167541,53.83,80827.81,0.0,0.98799,1e-05,1.85245]
[1778576172575,53.82,80825.67,0.0,0.98798,1e-05,1.85358]
[1778576177610,53.81,80825.39,0.0,0.98799,1e-05,1.85233]
[1778576182054,53.78,80818.68,0.0,0.98795,1e-05,1.8564]
[1778576188687,53.7,80822.36,0.0,0.98809,1e-05,1.83826]
[1778576193722,53.69,80817.85,0.0,0.98807,1e-05,1.84062]
[1778576198757,53.68,80817.97,0.0,0.98808,1e-05,1.83899]
[1778576203792,53.68,80819.34,0.0,0.98811,1e-05,1.83578]
[1778576208827,53.67,80820.54,0.0,0.98813,1e-05,1.83282]
[1778576213862,53.66,80819.44,0.0,0.98813,1e-05,1.83281]
[1778576218898,53.65,80818.59,0.0,0.98813,1e-05,1.83249]
[1778576223933,53.64,80819.77,0.0,0.98815,1e-05,1.82957]
[1778576228968,53.64,80821.53,0.0,0.98818,1e-05,1.82594]
[1778576236017,53.62,80822.13,0.0,0.9882,1e-05,1.82327]
[1778576241053,53.62,80827.81,0.0,0.98826,1e-05,1.8147]
[1778576246088,53.61,80833.4,0.0,0.98833,1e-05,1.80638]
[1778576251123,53.6,80833.05,0.0,0.98835,1e-05,1.80372]
[1778576255154,53.6,80837.17,0.0,0.98839,1e-05,1.7976]
[1778576260187,53.59,80838.4,0.0,0.98841,1e-05,1.79502]
[1778576265221,53.58,80836.41,0.0,0.9884,1e-05,1.7965]
[1778576270256,53.58,80834.55,0.0,0.98839,1e-05,1.79783]
[1778576280326,53.57,80833.32,0.0,0.98839,1e-05,1.79738]
[1778576285360,53.56,80833.82,0.0,0.9884,1e-05,1.79576]
[1778576290396,53.56,80834.62,0.0,0.98842,1e-05,1.79377]
[1778576295433,53.55,80834.1,0.0,0.98842,1e-05,1.79347]
[1778576300468,53.54,80832.11,0.0,0.98841,1e-05,1.79504]
[1778576305503,53.54,80833.28,0.0,0.98843,1e-05,1.79264]
[1778576308524,53.54,80844.02,0.0,0.98853,1e-05,1.77863]
[1778576314565,53.53,80845.29,0.0,0.98856,1e-05,1.77423]
[1778576319600,53.53,80846.59,0.0,0.98858,1e-05,1.77191]
[1778576326650,53.52,80846.22,0.0,0.98858,1e-05,1.77142]
[1778576328667,53.51,80840.53,0.0,0.98854,1e-05,1.7774]
[1778576333702,53.48,80840.89,0.0,0.98858,1e-05,1.77189]
[1778576338736,53.47,80842.97,0.0,0.98862,1e-05,1.76626]
[1778576347798,53.47,80844.39,0.0,0.98864,1e-05,1.76448]
[1778576352833,53.47,80845.25,0.0,0.98864,1e-05,1.76341]
[1778576357868,53.47,80848.28,0.0,0.98867,1e-05,1.75964]
[1778576362903,53.47,80849.33,0.0,0.98868,1e-05,1.75833]
[1778576367938,53.47,80850.35,0.0,0.98869,1e-05,1.75706]
[1778576372975,53.47,80854.4,0.0,0.98874,1e-05,1.75014]
[1778576378009,53.47,80850.46,0.0,0.9887,1e-05,1.75502]
[1778576383049,53.47,80848.25,0.0,0.98868,1e-05,1.75777]
[1778576388083,53.47,80841.86,0.0,0.98862,1e-05,1.76573]
[1778576393119,53.47,80826.35,0.0,0.98848,1e-05,1.78518]
[1778576394126,53.47,80816.49,0.0,0.98838,1e-05,1.79764]
[1778576399160,53.47,80817.39,0.0,0.98839,1e-05,1.7965]
[1778576403189,53.47,80809.91,0.0,0.98832,1e-05,1.80599]
[1778576407223,53.47,80802.65,0.0,0.98825,1e-05,1.81524]
[1778576409237,53.47,80797.17,0.0,0.9882,1e-05,1.82225]
[1778576414273,53.47,80798.35,0.0,0.98821,1e-05,1.82074]
[1778576421322,53.47,80798.16,0.0,0.98821,1e-05,1.82098]
[1778576426356,53.47,80797.69,0.0,0.9882,1e-05,1.82158]
[1778576431390,53.47,80798.44,0.0,0.98822,1e-05,1.81867]
[1778576436426,53.47,80799.72,0.0,0.98823,1e-05,1.81704]
[1778576440457,53.47,80808.17,0.0,0.98831,1e-05,1.80626]
[1778576445492,53.47,80805.42,0.0,0.98829,1e-05,1.80976]
[1778576449520,53.47,80797.59,0.0,0.98821,1e-05,1.81976]
[1778576450529,53.47,80789.37,0.0,0.98813,1e-05,1.83031]
[1778576455563,53.47,80790.21,0.0,0.98814,1e-05,1.82923]
[1778576460601,53.47,80790.46,0.0,0.98814,1e-05,1.82891]
[1778576465636,53.47,80794.42,0.0,0.98818,1e-05,1.82382]
[1778576470674,53.47,80794.44,0.0,0.98818,1e-05,1.8238]
[1778576475706,53.47,80794.16,0.0,0.98818,1e-05,1.82416]
[1778576480741,53.47,80794.86,0.0,0.98819,1e-05,1.82326]
[1778576486785,53.47,80795.43,0.0,0.98819,1e-05,1.82253]
[1778576491821,53.47,80795.5,0.0,0.9882,1e-05,1.82049]
[1778576492828,53.47,80802.46,0.0,0.98827,1e-05,1.8116]
[1778576494274,53.47,80806.63,0.0,0.98831,1e-05,1.80628]
[1778576499880,53.47,80803.37,0.0,0.98828,1e-05,1.81044]
[1778576504345,53.47,80812.57,0.0,0.98837,1e-05,1.79874]
[1778576509952,53.47,80805.79,0.0,0.9883,1e-05,1.80735]
[1778576510958,53.47,80801.98,0.0,0.98827,1e-05,1.81221]
[1778576512972,53.47,80799.7,0.0,0.98825,1e-05,1.81512]
[1778576518006,53.47,80799.24,0.0,0.98824,1e-05,1.81571]
[1778576523045,53.47,80802.1,0.0,0.98827,1e-05,1.81205]
[1778576528086,53.46,80797.53,0.0,0.98823,1e-05,1.8166]
[1778576533112,53.45,80796.45,0.0,0.98823,1e-05,1.81671]
[1778576538148,53.44,80794.79,0.0,0.98823,1e-05,1.8176]
[1778576541172,53.44,80812.65,0.0,0.9884,1e-05,1.79418]
[1778576546206,53.43,80816.73,0.0,0.98845,1e-05,1.78806]
[1778576551241,53.43,80814.58,0.0,0.98845,1e-05,1.78785]
[1778576556277,53.42,80817.7,0.0,0.98849,1e-05,1.78297]
[1778576561313,53.42,80814.25,0.0,0.98846,1e-05,1.78638]
[1778576566346,53.41,80816.79,0.0,0.98849,1e-05,1.78221]
[1778576571381,53.41,80816.87,0.0,0.9885,1e-05,1.78116]
[1778576576416,53.4,80822.51,0.0,0.98856,1e-05,1.77316]
[1778576581451,53.4,80826.12,0.0,0.9886,1e-05,1.76779]
[1778576586485,53.39,80829.87,0.0,0.98864,1e-05,1.76228]
[1778576591521,53.39,80831.32,0.0,0.98866,1e-05,1.75965]
[1778576593534,53.38,80848.17,0.0,0.98882,1e-05,1.73845]
[1778576594982,53.38,80855.64,0.0,0.98889,1e-05,1.72913]
[1778576600584,53.38,80848.68,0.0,0.98883,1e-05,1.73705]
[1778576602598,53.38,80864.07,0.0,0.98897,1e-05,1.71795]
[1778576608640,53.38,80858.4,0.0,0.98893,1e-05,1.7244]
[1778576609648,53.37,80847.81,0.0,0.98883,1e-05,1.73733]
[1778576615120,53.37,80845.61,0.0,0.98882,1e-05,1.73751]
[1778576620724,53.37,80844.42,0.0,0.98882,1e-05,1.73846]
[1778576625759,53.36,80844.65,0.0,0.98882,1e-05,1.73767]
[1778576630794,53.36,80843.91,0.0,0.98882,1e-05,1.73809]
[1778576635829,53.36,80842.79,0.0,0.98881,1e-05,1.73898]
[1778576640864,53.36,80838.49,0.0,0.98878,1e-05,1.7438]
[1778576642879,53.35,80832.32,0.0,0.98872,1e-05,1.75123]
[1778576643887,53.35,80840.05,0.0,0.98879,1e-05,1.74154]
[1778576647916,53.35,80834.7,0.0,0.98875,1e-05,1.74774]
[1778576652948,53.35,80833.28,0.0,0.98874,1e-05,1.74898]
[1778576655419,53.35,80848.93,0.0,0.98889,1e-05,1.72936]
[1778576659997,53.35,80854.44,0.0,0.98894,1e-05,1.72235]
[1778576665490,53.34,80855.72,0.0,0.98895,1e-05,1.72045]
[1778576671074,53.34,80856.94,0.0,0.98898,1e-05,1.71686]
[1778576676109,53.34,80858.44,0.0,0.98899,1e-05,1.71473]
[1778576681148,53.34,80855.76,0.0,0.98897,1e-05,1.7177]
[1778576686179,53.34,80857.51,0.0,0.98899,1e-05,1.71531]
[1778576691215,53.34,80859.33,0.0,0.98901,1e-05,1.71285]
[1778576696250,53.33,80860.26,0.0,0.98902,1e-05,1.71148]
[1778576701288,53.33,80861.65,0.0,0.98903,1e-05,1.70958]
[1778576706322,53.33,80872.14,0.0,0.98913,1e-05,1.69667]
[1778576710353,53.33,80867.06,0.0,0.98908,1e-05,1.70278]
[1778576711366,53.33,80861.99,0.0,0.98904,1e-05,1.70892]
[1778576716395,53.33,80858.32,0.0,0.989,1e-05,1.7132]
[1778576721430,53.33,80862.62,0.0,0.98904,1e-05,1.70776]
[1778576726465,53.33,80862.74,0.0,0.98905,1e-05,1.70747]
[1778576727472,53.33,80855.35,0.0,0.98898,1e-05,1.71646]
[1778576728479,53.33,80849.34,0.0,0.98892,1e-05,1.72377]
[1778576731500,53.33,80845.45,0.0,0.9889,1e-05,1.72646]
[1778576734521,53.32,80835.79,0.0,0.98881,1e-05,1.73814]
[1778576735529,53.32,80827.57,0.0,0.98874,1e-05,1.74823]
[1778576737542,53.32,80822.77,0.0,0.98869,1e-05,1.75397]
[1778576742577,53.32,80821.9,0.0,0.98869,1e-05,1.75445]
[1778576745599,53.32,80813.92,0.0,0.98862,1e-05,1.76403]
[1778576750633,53.31,80814.74,0.0,0.98863,1e-05,1.76228]
[1778576752647,53.31,80809.18,0.0,0.98858,1e-05,1.76895]
[1778576757685,53.31,80812.18,0.0,0.98862,1e-05,1.76437]
[1778576759697,53.3,80819.62,0.0,0.98869,1e-05,1.75477]
[1778576763725,53.3,80812.26,0.0,0.98862,1e-05,1.76336]
[1778576768762,53.3,80808.79,0.0,0.9886,1e-05,1.76687]
[1778576773797,53.29,80812.61,0.0,0.98864,1e-05,1.76127]
[1778576778832,53.29,80812.7,0.0,0.98864,1e-05,1.7604]
[1778576783867,53.28,80806.37,0.0,0.98859,1e-05,1.76756]
[1778576788902,53.28,80807.1,0.0,0.9886,1e-05,1.76602]
[1778576793944,53.27,80809.14,0.0,0.98864,1e-05,1.76067]
[1778576798973,53.27,80807.07,0.0,0.98863,1e-05,1.76255]
[1778576804009,53.26,80806.75,0.0,0.98863,1e-05,1.76224]
[1778576809043,53.26,80801.75,0.0,0.98859,1e-05,1.76778]
[1778576814079,53.26,80802.48,0.0,0.9886,1e-05,1.76612]
[1778576819114,53.25,80800.55,0.0,0.98859,1e-05,1.7678]
[1778576824164,53.25,80798.79,0.0,0.98857,1e-05,1.76926]
[1778576825161,53.25,80792.06,0.0,0.98851,1e-05,1.77758]
[1778576826628,53.23,80779.58,0.0,0.98841,1e-05,1.79145]
[1778576831202,53.23,80775.1,0.0,0.98837,1e-05,1.79641]
[1778576836698,53.22,80770.3,0.0,0.98833,1e-05,1.80137]
[1778576842280,53.22,80767.68,0.0,0.98831,1e-05,1.80374]
[1778576847317,53.21,80765.24,0.0,0.98829,1e-05,1.80608]
[1778576852351,53.21,80762.81,0.0,0.98829,1e-05,1.80607]
[1778576857389,53.2,80752.86,0.0,0.9882,1e-05,1.81767]
[1778576858393,53.2,80745.66,0.0,0.98813,1e-05,1.82672]
[1778576862422,53.19,80741.37,0.0,0.9881,1e-05,1.83132]
[1778576863428,53.19,80734.29,0.0,0.98803,1e-05,1.84026]
[1778576866449,53.19,80729.23,0.0,0.98799,1e-05,1.84606]
[1778576869471,53.18,80746.86,0.0,0.98817,1e-05,1.82246]
[1778576870477,53.18,80753.24,0.0,0.98823,1e-05,1.81403]
[1778576874505,53.18,80757.43,0.0,0.98828,1e-05,1.80786]
[1778576877530,53.17,80774.13,0.0,0.98844,1e-05,1.78602]
[1778576878533,53.17,80779.4,0.0,0.9885,1e-05,1.7792]
[1778576883568,53.17,80779.73,0.0,0.9885,1e-05,1.77805]
[1778576887597,53.16,80775.51,0.0,0.98847,1e-05,1.78279]
[1778576892631,53.16,80774.68,0.0,0.98846,1e-05,1.78319]
[1778576896659,53.16,80768.84,0.0,0.98841,1e-05,1.78978]
[1778576901695,53.15,80766.2,0.0,0.9884,1e-05,1.79226]
[1778576903708,53.15,80777.78,0.0,0.98851,1e-05,1.7774]
[1778576904716,53.15,80778.94,0.0,0.98852,1e-05,1.77578]
[1778576908743,53.14,80786.26,0.0,0.9886,1e-05,1.76583]
[1778576909750,53.14,80791.28,0.0,0.98864,1e-05,1.7594]
[1778576914785,53.14,80792.42,0.0,0.98867,1e-05,1.75546]
[1778576921835,53.14,80794.58,0.0,0.9887,1e-05,1.75197]
[1778576927332,53.13,80796.89,0.0,0.98872,1e-05,1.74865]
[1778576932911,53.13,80798.13,0.0,0.98874,1e-05,1.74637]
[1778576933923,53.13,80793.29,0.0,0.98869,1e-05,1.75231]
[1778576937401,53.13,80791.22,0.0,0.98868,1e-05,1.75453]
[1778576942981,53.12,80793.51,0.0,0.98871,1e-05,1.75093]
[1778576948017,53.12,80795.74,0.0,0.98873,1e-05,1.74755]
[1778576950031,53.11,80773.88,0.0,0.98853,1e-05,1.77369]
[1778576955067,53.11,80769.74,0.0,0.9885,1e-05,1.77812]
[1778576960102,53.1,80767.67,0.0,0.98849,1e-05,1.77995]
[1778576962117,53.1,80773.82,0.0,0.98855,1e-05,1.77202]
[1778576963126,53.1,80778.56,0.0,0.98859,1e-05,1.7659]
[1778576968159,53.09,80775.49,0.0,0.98857,1e-05,1.76899]
[1778576970171,53.09,80781.59,0.0,0.98863,1e-05,1.76106]
[1778576975208,53.09,80781.93,0.0,0.98865,1e-05,1.75818]
[1778576979235,53.09,80792.27,0.0,0.98875,1e-05,1.74482]
[1778576981249,53.09,80797.68,0.0,0.9888,1e-05,1.73793]
[1778576986284,53.08,80792.68,0.0,0.98876,1e-05,1.74374]
[1778576987754,53.08,80787.29,0.0,0.98871,1e-05,1.75028]
[1778576993335,53.08,80790.81,0.0,0.98874,1e-05,1.74542]
[1778576994339,53.07,80785.46,0.0,0.9887,1e-05,1.75121]
[1778576995354,53.07,80784.45,0.0,0.98869,1e-05,1.75238]
[1778577000383,53.07,80790.24,0.0,0.98875,1e-05,1.74472]
[1778577001389,53.07,80789.24,0.0,0.98874,1e-05,1.74577]
[1778577006424,53.07,80790.52,0.0,0.98876,1e-05,1.74381]
[1778577007897,53.07,80801.91,0.0,0.98886,1e-05,1.72939]
[1778577013474,53.06,80797.92,0.0,0.98883,1e-05,1.734]
[1778577017502,53.06,80794.64,0.0,0.9888,1e-05,1.73777]
[1778577022537,53.06,80794.53,0.0,0.9888,1e-05,1.7375]
[1778577027572,53.06,80790.14,0.0,0.98876,1e-05,1.74257]
[1778577032608,53.06,80796.28,0.0,0.98884,1e-05,1.73252]
[1778577038652,53.05,80794.89,0.0,0.98883,1e-05,1.73382]
[1778577043686,53.05,80794.09,0.0,0.98882,1e-05,1.73451]
[1778577048723,53.05,80795.13,0.0,0.98883,1e-05,1.73285]
[1778577053759,53.05,80795.3,0.0,0.98884,1e-05,1.73226]
[1778577057785,53.04,80802.11,0.0,0.98891,1e-05,1.72348]
[1778577060805,53.04,80796.15,0.0,0.98885,1e-05,1.73068]
[1778577065841,53.04,80798.94,0.0,0.98888,1e-05,1.72686]
[1778577070881,53.04,80807.64,0.0,0.98896,1e-05,1.71583]
[1778577071883,53.04,80812.86,0.0,0.98901,1e-05,1.70937]
[1778577077927,53.04,80811.16,0.0,0.989,1e-05,1.71132]
[1778577082962,53.04,80810.17,0.0,0.98899,1e-05,1.71235]
[1778577084976,53.04,80819.76,0.0,0.98908,1e-05,1.70055]
[1778577088462,53.04,80813.76,0.0,0.98902,1e-05,1.70789]
[1778577090011,53.04,80813.76,0.0,0.98902,1e-05,1.70783]
[1778577094039,53.04,80805.63,0.0,0.98896,1e-05,1.71583]
[1778577099074,53.03,80802.67,0.0,0.98893,1e-05,1.71931]
[1778577103102,53.03,80809.98,0.0,0.989,1e-05,1.71013]
[1778577108604,53.03,80805.07,0.0,0.98896,1e-05,1.71595]
[1778577114179,53.03,80804.2,0.0,0.98895,1e-05,1.71686]
[1778577118676,53.03,80798.12,0.0,0.9889,1e-05,1.72413]
[1778577122234,53.03,80792.74,0.0,0.98885,1e-05,1.73058]
[1778577127270,53.03,80794.34,0.0,0.98887,1e-05,1.72835]
[1778577132305,53.02,80790.18,0.0,0.98883,1e-05,1.73313]
[1778577137346,53.02,80790.69,0.0,0.98884,1e-05,1.73215]
[1778577142375,53.02,80790.59,0.0,0.98884,1e-05,1.73199]
[1778577147410,53.02,80793.52,0.0,0.98887,1e-05,1.728]
[1778577148890,53.02,80798.12,0.0,0.98891,1e-05,1.72213]
[1778577154459,53.02,80795.74,0.0,0.9889,1e-05,1.72291]
[1778577159495,53.01,80794.2,0.0,0.98889,1e-05,1.72452]
[1778577164529,53.01,80789.28,0.0,0.98885,1e-05,1.73031]
[1778577167550,53.01,80776.44,0.0,0.98873,1e-05,1.7461]
[1778577169030,53.01,80768.75,0.0,0.98866,1e-05,1.75553]
[1778577174599,53.01,80764.9,0.0,0.98863,1e-05,1.75978]
[1778577180642,53.0,80763.01,0.0,0.98861,1e-05,1.76158]
[1778577184669,53.0,80752.16,0.0,0.98851,1e-05,1.77472]
[1778577185676,53.0,80750.56,0.0,0.9885,1e-05,1.77662]
[1778577190711,52.99,80747.31,0.0,0.98847,1e-05,1.77991]
[1778577194740,52.99,80740.74,0.0,0.98841,1e-05,1.78769]
[1778577198770,52.99,80736.83,0.0,0.98838,1e-05,1.79204]
[1778577202796,52.98,80742.7,0.0,0.98844,1e-05,1.78389]
[1778577205818,52.98,80749.24,0.0,0.98851,1e-05,1.77512]
[1778577207834,52.98,80753.98,0.0,0.98856,1e-05,1.76885]
[1778577213875,52.97,80753.43,0.0,0.98857,1e-05,1.76698]
[1778577218912,52.97,80747.24,0.0,0.98851,1e-05,1.77417]
[1778577223947,52.97,80748.28,0.0,0.98853,1e-05,1.77217]
[1778577228980,52.96,80749.33,0.0,0.98854,1e-05,1.77018]
[1778577234021,52.96,80749.91,0.0,0.98855,1e-05,1.76881]
[1778577239049,52.96,80751.44,0.0,0.98857,1e-05,1.76627]
[1778577244086,52.95,80752.07,0.0,0.98858,1e-05,1.76475]
[1778577249120,52.95,80751.65,0.0,0.98858,1e-05,1.76472]
[1778577254177,52.94,80751.59,0.0,0.98859,1e-05,1.76421]
[1778577258204,52.94,80756.51,0.0,0.98864,1e-05,1.75757]
[1778577263240,52.94,80756.7,0.0,0.98864,1e-05,1.75683]
[1778577268274,52.94,80765.35,0.0,0.98873,1e-05,1.7455]
[1778577273309,52.93,80760.55,0.0,0.9887,1e-05,1.7492]
[1778577278344,52.93,80757.81,0.0,0.98868,1e-05,1.75222]
[1778577283379,52.93,80753.92,0.0,0.98864,1e-05,1.75661]
[1778577288415,52.93,80752.33,0.0,0.98863,1e-05,1.75809]
[1778577293451,52.92,80753.18,0.0,0.98864,1e-05,1.75651]
[1778577298486,52.92,80752.99,0.0,0.98865,1e-05,1.75625]
[1778577303521,52.92,80750.06,0.0,0.98862,1e-05,1.75944]
[1778577308556,52.91,80750.62,0.0,0.98863,1e-05,1.75825]
[1778577310031,52.91,80767.8,0.0,0.98879,1e-05,1.73656]
[1778577316615,52.91,80768.54,0.0,0.9888,1e-05,1.73529]
[1778577321651,52.91,80769.12,0.0,0.98881,1e-05,1.73424]
[1778577326688,52.91,80769.24,0.0,0.98882,1e-05,1.73373]
[1778577331723,52.9,80772.55,0.0,0.98886,1e-05,1.72736]
[1778577336762,52.9,80765.88,0.0,0.9888,1e-05,1.73529]
[1778577343811,52.9,80768.21,0.0,0.98883,1e-05,1.73183]
[1778577350312,52.9,80768.95,0.0,0.98884,1e-05,1.73038]
[1778577355900,52.89,80766.97,0.0,0.98882,1e-05,1.73238]
[1778577360930,52.89,80766.87,0.0,0.98882,1e-05,1.73218]
[1778577365966,52.89,80766.85,0.0,0.98883,1e-05,1.73174]
[1778577372027,52.89,80766.74,0.0,0.98883,1e-05,1.73148]
[1778577374022,52.88,80775.98,0.0,0.98892,1e-05,1.71978]
[1778577379056,52.88,80774.66,0.0,0.98891,1e-05,1.72114]
[1778577385103,52.88,80775.43,0.0,0.98892,1e-05,1.71985]
[1778577389130,52.88,80769.72,0.0,0.98887,1e-05,1.7267]
[1778577394167,52.88,80767.58,0.0,0.98886,1e-05,1.7271]
[1778577399203,52.88,80768.44,0.0,0.98887,1e-05,1.72565]
[1778577404240,52.87,80769.78,0.0,0.98889,1e-05,1.72361]
[1778577409275,52.87,80769.94,0.0,0.98889,1e-05,1.72303]
[1778577413306,52.87,80753.06,0.0,0.98873,1e-05,1.74374]
[1778577418341,52.87,80748.99,0.0,0.9887,1e-05,1.74825]
[1778577423376,52.86,80750.69,0.0,0.98872,1e-05,1.74556]
[1778577428411,52.86,80751.3,0.0,0.98873,1e-05,1.74429]
[1778577434454,52.86,80749.46,0.0,0.98872,1e-05,1.746]
[1778577438483,52.85,80743.19,0.0,0.98866,1e-05,1.75349]
[1778577443517,52.85,80741.75,0.0,0.98865,1e-05,1.75478]
[1778577448552,52.85,80739.15,0.0,0.98863,1e-05,1.75755]
[1778577453587,52.84,80736.39,0.0,0.98862,1e-05,1.75861]
[1778577458622,52.84,80733.54,0.0,0.98859,1e-05,1.76171]
[1778577463657,52.84,80736.93,0.0,0.98863,1e-05,1.75695]
[1778577468692,52.84,80735.97,0.0,0.98862,1e-05,1.75771]
[1778577469700,52.83,80743.97,0.0,0.9887,1e-05,1.74756]
[1778577474734,52.83,80747.23,0.0,0.98873,1e-05,1.74313]
[1778577479768,52.83,80750.05,0.0,0.98876,1e-05,1.73936]
[1778577481783,52.83,80738.6,0.0,0.98866,1e-05,1.75363]
[1778577483244,52.83,80739.48,0.0,0.98867,1e-05,1.75235]
[1778577488835,52.83,80741.62,0.0,0.98869,1e-05,1.74917]
[1778577493867,52.82,80742.52,0.0,0.9887,1e-05,1.74764]
[1778577498902,52.82,80742.13,0.0,0.9887,1e-05,1.74773]
[1778577503939,52.82,80741.01,0.0,0.98869,1e-05,1.74872]
[1778577508976,52.82,80741.76,0.0,0.9887,1e-05,1.74735]
[1778577510990,52.82,80747.36,0.0,0.98876,1e-05,1.74015]
[1778577516025,52.81,80745.12,0.0,0.98875,1e-05,1.7407]
[1778577521060,52.81,80743.61,0.0,0.98874,1e-05,1.74222]
[1778577526095,52.81,80745.06,0.0,0.98876,1e-05,1.73994]
[1778577531130,52.81,80743.86,0.0,0.98875,1e-05,1.74108]
[1778577536165,52.8,80742.73,0.0,0.98874,1e-05,1.74212]
[1778577541204,52.8,80739.28,0.0,0.98871,1e-05,1.74605]
[1778577546235,52.8,80736.27,0.0,0.98868,1e-05,1.74941]
[1778577551271,52.8,80734.87,0.0,0.98867,1e-05,1.75077]
[1778577556305,52.79,80734.25,0.0,0.98867,1e-05,1.75111]
[1778577562348,52.79,80734.83,0.0,0.98868,1e-05,1.74996]
[1778577567383,52.79,80735.24,0.0,0.98869,1e-05,1.74895]
[1778577572418,52.79,80736.64,0.0,0.98872,1e-05,1.74489]
[1778577577453,52.79,80737.69,0.0,0.98873,1e-05,1.74321]
[1778577582526,52.78,80733.51,0.0,0.98869,1e-05,1.74807]
[1778577584539,52.78,80727.56,0.0,0.98864,1e-05,1.75541]
[1778577589573,52.78,80727.95,0.0,0.98864,1e-05,1.75445]
[1778577591587,52.78,80736.3,0.0,0.98872,1e-05,1.74377]
[1778577596622,52.78,80736.4,0.0,0.98873,1e-05,1.74333]
[1778577601657,52.77,80735.13,0.0,0.98872,1e-05,1.74448]
[1778577606691,52.77,80736.73,0.0,0.98874,1e-05,1.74209]
[1778577609131,52.77,80748.96,0.0,0.98885,1e-05,1.72665]
[1778577611727,52.77,80754.0,0.0,0.9889,1e-05,1.72025]
[1778577616762,52.77,80752.12,0.0,0.98889,1e-05,1.72237]
[1778577621797,52.77,80752.36,0.0,0.98889,1e-05,1.72184]
[1778577626834,52.77,80751.24,0.0,0.98888,1e-05,1.72296]
[1778577629271,52.76,80742.49,0.0,0.9888,1e-05,1.73369]
[1778577632883,52.76,80749.38,0.0,0.98888,1e-05,1.72298]
[1778577637914,52.76,80747.44,0.0,0.98886,1e-05,1.72513]
[1778577642950,52.76,80744.81,0.0,0.98884,1e-05,1.72818]
[1778577647984,52.76,80745.73,0.0,0.98885,1e-05,1.7267]
[1778577655036,52.76,80748.14,0.0,0.98888,1e-05,1.72332]
[1778577660069,52.75,80750.29,0.0,0.9889,1e-05,1.72038]
[1778577665103,52.75,80748.35,0.0,0.98888,1e-05,1.72253]
[1778577669552,52.75,80745.05,0.0,0.98885,1e-05,1.72633]
[1778577675173,52.75,80743.76,0.0,0.98884,1e-05,1.72768]
[1778577679622,52.75,80751.11,0.0,0.98891,1e-05,1.71814]
[1778577685244,52.75,80751.16,0.0,0.98892,1e-05,1.71784]
[1778577691287,52.74,80750.68,0.0,0.98893,1e-05,1.71624]
[1778577696320,52.74,80751.37,0.0,0.98893,1e-05,1.71522]
[1778577701358,52.74,80752.57,0.0,0.98895,1e-05,1.71347]
[1778577703373,52.74,80758.68,0.0,0.989,1e-05,1.70585]
[1778577708407,52.74,80758.6,0.0,0.989,1e-05,1.70585]
[1778577711428,52.74,80751.27,0.0,0.98894,1e-05,1.71482]
[1778577716463,52.74,80754.47,0.0,0.98896,1e-05,1.71121]
[1778577721500,52.74,80752.85,0.0,0.98895,1e-05,1.71303]
[1778577723514,52.74,80725.6,0.0,0.98869,1e-05,1.74696]
[1778577724520,52.74,80718.38,0.0,0.98863,1e-05,1.75596]
[1778577729555,52.74,80719.61,0.0,0.98864,1e-05,1.75385]
[1778577736605,52.73,80718.41,0.0,0.98863,1e-05,1.75474]
[1778577742646,52.73,80716.23,0.0,0.98862,1e-05,1.75688]
[1778577747681,52.72,80715.65,0.0,0.98862,1e-05,1.75699]
[1778577752717,52.72,80714.14,0.0,0.98862,1e-05,1.75658]
[1778577758758,52.72,80714.31,0.0,0.98862,1e-05,1.75578]
[1778577763795,52.72,80714.26,0.0,0.98863,1e-05,1.75537]
[1778577768834,52.71,80713.89,0.0,0.98863,1e-05,1.75529]
[1778577773868,52.71,80714.89,0.0,0.98864,1e-05,1.75357]
[1778577778904,52.71,80714.73,0.0,0.98864,1e-05,1.75332]
[1778577783939,52.7,80715.7,0.0,0.98865,1e-05,1.75164]
[1778577788974,52.7,80711.22,0.0,0.98862,1e-05,1.75685]
[1778577794013,52.7,80709.19,0.0,0.9886,1e-05,1.75892]
[1778577799045,52.7,80714.0,0.0,0.98865,1e-05,1.75234]
[1778577804081,52.69,80713.2,0.0,0.98865,1e-05,1.7529]
[1778577810542,52.69,80713.18,0.0,0.98865,1e-05,1.75228]
[1778577816165,52.69,80712.09,0.0,0.98865,1e-05,1.75131]
[1778577818179,52.69,80706.85,0.0,0.98861,1e-05,1.75776]
[1778577823214,52.68,80708.22,0.0,0.98862,1e-05,1.75554]
[1778577830682,52.68,80709.15,0.0,0.98864,1e-05,1.75363]
[1778577836305,52.68,80708.76,0.0,0.98864,1e-05,1.75367]
[1778577838319,52.68,80702.02,0.0,0.98857,1e-05,1.76205]
[1778577840753,52.67,80697.67,0.0,0.98853,1e-05,1.76725]
[1778577846375,52.67,80694.86,0.0,0.98851,1e-05,1.77025]
[1778577851412,52.67,80699.57,0.0,0.98856,1e-05,1.76365]
[1778577856448,52.66,80706.88,0.0,0.98864,1e-05,1.75373]
[1778577861481,52.66,80707.84,0.0,0.98865,1e-05,1.75207]
[1778577866516,52.66,80707.46,0.0,0.98865,1e-05,1.75211]
[1778577871551,52.66,80712.78,0.0,0.98871,1e-05,1.74307]
[1778577876586,52.65,80714.9,0.0,0.98874,1e-05,1.74004]
[1778577884643,52.65,80716.54,0.0,0.98876,1e-05,1.73741]
[1778577889678,52.65,80720.53,0.0,0.9888,1e-05,1.73213]
[1778577891692,52.65,80723.02,0.0,0.98882,1e-05,1.72883]
[1778577896728,52.65,80723.39,0.0,0.98883,1e-05,1.7281]
[1778577901762,52.64,80720.09,0.0,0.9888,1e-05,1.73195]
[1778577902769,52.64,80715.58,0.0,0.98876,1e-05,1.73755]
[1778577906796,52.64,80723.65,0.0,0.98883,1e-05,1.72714]
[1778577911833,52.64,80721.95,0.0,0.98882,1e-05,1.729]
[1778577914853,52.64,80714.27,0.0,0.98875,1e-05,1.73846]
[1778577919888,52.64,80715.52,0.0,0.98876,1e-05,1.73653]
[1778577924923,52.63,80717.93,0.0,0.98879,1e-05,1.73316]
[1778577929958,52.63,80719.27,0.0,0.9888,1e-05,1.73116]
[1778577934993,52.63,80720.99,0.0,0.98883,1e-05,1.7268]
[1778577939021,52.63,80714.56,0.0,0.98877,1e-05,1.73462]
[1778577941462,52.63,80709.38,0.0,0.98873,1e-05,1.74099]
[1778577947079,52.63,80709.06,0.0,0.98873,1e-05,1.74092]
[1778577952116,52.62,80709.28,0.0,0.98873,1e-05,1.74027]
[1778577958165,52.62,80708.05,0.0,0.98872,1e-05,1.74136]
[1778577961602,52.62,80702.34,0.0,0.98867,1e-05,1.74827]
[1778577967229,52.62,80699.26,0.0,0.98864,1e-05,1.75173]
[1778577972264,52.61,80699.21,0.0,0.98865,1e-05,1.75136]
[1778577978306,52.61,80698.84,0.0,0.98865,1e-05,1.75133]
[1778577983341,52.61,80698.93,0.0,0.98865,1e-05,1.75082]
[1778577988376,52.61,80698.2,0.0,0.98865,1e-05,1.75135]
[1778577993411,52.6,80697.97,0.0,0.98866,1e-05,1.74934]
[1778577998447,52.6,80697.76,0.0,0.98866,1e-05,1.74924]
[1778578004489,52.6,80697.83,0.0,0.98866,1e-05,1.74871]
[1778578009524,52.6,80701.09,0.0,0.9887,1e-05,1.74427]
[1778578014559,52.6,80701.13,0.0,0.9887,1e-05,1.74391]
[1778578019594,52.59,80700.81,0.0,0.9887,1e-05,1.74395]
[1778578024629,52.59,80701.08,0.0,0.98871,1e-05,1.74331]
[1778578029665,52.59,80702.45,0.0,0.98872,1e-05,1.74129]
[1778578034700,52.6,80708.89,0.0,0.98877,1e-05,1.73518]
[1778578036713,52.61,80714.53,0.0,0.98881,1e-05,1.72914]
[1778578041748,52.62,80714.32,0.0,0.98879,1e-05,1.732]
[1778578043762,52.63,80708.99,0.0,0.98873,1e-05,1.73971]
[1778578048797,52.64,80714.29,0.0,0.98877,1e-05,1.73553]
[1778578053832,52.66,80717.93,0.0,0.98879,1e-05,1.73153]
[1778578058868,52.67,80721.37,0.0,0.98881,1e-05,1.72969]
[1778578064909,52.69,80723.25,0.0,0.9888,1e-05,1.73028]
[1778578070951,52.71,80726.63,0.0,0.98881,1e-05,1.72897]
[1778578075986,52.72,80730.14,0.0,0.98883,1e-05,1.72698]
[1778578083039,52.74,80728.78,0.0,0.98879,1e-05,1.73201]
[1778578089079,52.76,80730.38,0.0,0.98879,1e-05,1.73282]
[1778578094115,52.77,80733.95,0.0,0.9888,1e-05,1.73068]
[1778578099149,52.79,80734.44,0.0,0.98879,1e-05,1.73239]
[1778578104185,52.8,80734.24,0.0,0.98877,1e-05,1.73493]
[1778578110229,52.82,80735.6,0.0,0.98876,1e-05,1.73593]
[1778578112655,52.82,80730.2,0.0,0.98872,1e-05,1.74169]
[1778578119292,52.84,80730.52,0.0,0.9887,1e-05,1.74434]
[1778578124327,52.85,80732.29,0.0,0.9887,1e-05,1.74428]
[1778578129367,52.87,80733.03,0.0,0.98869,1e-05,1.74551]
[1778578134397,52.88,80736.26,0.0,0.9887,1e-05,1.74363]
[1778578139437,52.89,80736.58,0.0,0.98869,1e-05,1.74538]
[1778578144475,52.9,80735.97,0.0,0.98867,1e-05,1.74826]
[1778578152936,52.93,80735.82,0.0,0.98864,1e-05,1.75222]
[1778578158566,52.94,80734.07,0.0,0.98861,1e-05,1.7565]
[1778578163610,52.95,80734.99,0.0,0.9886,1e-05,1.75737]
[1778578169652,52.96,80736.66,0.0,0.9886,1e-05,1.7577]
[1778578176702,52.98,80737.13,0.0,0.98859,1e-05,1.75801]
[1778578181737,52.99,80736.21,0.0,0.98857,1e-05,1.76117]
[1778578186772,53.01,80736.91,0.0,0.98856,1e-05,1.76227]
[1778578188787,53.01,80746.75,0.0,0.98865,1e-05,1.75107]
[1778578193822,53.02,80744.44,0.0,0.98861,1e-05,1.75602]
[1778578198858,53.04,80747.66,0.0,0.98863,1e-05,1.75399]
[1778578203892,53.05,80757.59,0.0,0.98871,1e-05,1.74358]
[1778578208929,53.06,80754.2,0.0,0.98866,1e-05,1.74993]
[1778578213964,53.07,80748.15,0.0,0.98858,1e-05,1.7596]
[1778578216984,53.08,80752.34,0.0,0.98862,1e-05,1.75556]
[1778578219000,53.08,80758.32,0.0,0.98867,1e-05,1.74847]
[1778578220013,53.09,80774.42,0.0,0.98881,1e-05,1.72926]
[1778578222020,53.09,80779.16,0.0,0.98885,1e-05,1.72432]
[1778578225046,53.1,80787.02,0.0,0.98892,1e-05,1.71553]
[1778578226058,53.1,80806.45,0.0,0.9891,1e-05,1.69169]
[1778578227062,53.1,80825.58,0.0,0.98927,1e-05,1.66847]
[1778578228068,53.1,80820.03,0.0,0.98922,1e-05,1.67518]
[1778578232096,53.1,80825.84,0.0,0.98929,1e-05,1.66631]
[1778578234109,53.1,80819.26,0.0,0.98923,1e-05,1.67425]
[1778578235116,53.1,80824.94,0.0,0.98928,1e-05,1.66739]
[1778578238145,53.1,80832.1,0.0,0.98934,1e-05,1.65877]
[1778578239152,53.1,80838.33,0.0,0.9894,1e-05,1.65131]
[1778578243179,53.1,80847.09,0.0,0.98948,1e-05,1.64085]
[1778578244186,53.1,80851.64,0.0,0.98952,1e-05,1.63544]
[1778578248217,53.1,80861.25,0.0,0.9896,1e-05,1.62407]
[1778578250230,53.1,80867.36,0.0,0.98966,1e-05,1.61687]
[1778578254262,53.1,80855.3,0.0,0.98955,1e-05,1.6311]
[1778578259297,53.1,80860.45,0.0,0.9896,1e-05,1.62501]
[1778578261313,53.1,80870.94,0.0,0.98969,1e-05,1.61266]
[1778578262330,53.1,80883.27,0.0,0.9898,1e-05,1.59825]
[1778578263331,53.1,80884.83,0.0,0.98981,1e-05,1.59643]
[1778578265344,53.1,80877.16,0.0,0.98974,1e-05,1.60538]
[1778578267360,53.1,80876.22,0.0,0.98973,1e-05,1.60648]
[1778578269374,53.1,80883.03,0.0,0.98979,1e-05,1.59853]
[1778578274409,53.1,80880.29,0.0,0.98977,1e-05,1.60172]
[1778578275417,53.1,80874.93,0.0,0.98972,1e-05,1.60799]
[1778578276423,53.1,80872.91,0.0,0.98971,1e-05,1.61035]
[1778578278437,53.1,80864.66,0.0,0.98963,1e-05,1.62005]
[1778578283876,53.1,80867.31,0.0,0.98966,1e-05,1.61693]
[1778578289522,53.1,80875.39,0.0,0.98973,1e-05,1.60745]
[1778578292539,53.1,80870.21,0.0,0.98969,1e-05,1.61171]
[1778578297572,53.1,80870.72,0.0,0.9897,1e-05,1.61111]
[1778578299584,53.1,80862.85,0.0,0.98963,1e-05,1.62036]
[1778578300592,53.1,80855.25,0.0,0.98956,1e-05,1.62934]
[1778578304018,53.1,80843.04,0.0,0.98945,1e-05,1.64384]
[1778578304620,53.1,80842.46,0.0,0.98945,1e-05,1.64453]
[1778578308648,53.1,80836.22,0.0,0.98939,1e-05,1.65199]
[1778578314088,53.1,80837.6,0.0,0.9894,1e-05,1.65034]
[1778578319726,53.1,80843.44,0.0,0.98946,1e-05,1.64336]
[1778578321740,53.1,80847.97,0.0,0.9895,1e-05,1.63797]
[1778578326778,53.1,80851.31,0.0,0.98953,1e-05,1.63401]
[1778578330805,53.1,80857.89,0.0,0.98958,1e-05,1.62621]
[1778578332819,53.1,80861.11,0.0,0.98961,1e-05,1.62241]
[1778578337854,53.1,80863.7,0.0,0.98964,1e-05,1.61936]
[1778578340876,53.1,80870.02,0.0,0.98969,1e-05,1.61193]
[1778578345910,53.1,80872.24,0.0,0.98971,1e-05,1.60933]
[1778578350945,53.1,80876.56,0.0,0.98975,1e-05,1.60427]
[1778578354372,53.1,80867.73,0.0,0.98968,1e-05,1.61281]
[1778578355983,53.1,80860.83,0.0,0.98962,1e-05,1.62092]
[1778578356987,53.1,80857.72,0.0,0.98959,1e-05,1.62459]
[1778578357994,53.1,80852.11,0.0,0.98955,1e-05,1.63123]
[1778578362022,53.1,80857.92,0.0,0.9896,1e-05,1.62436]
[1778578364439,53.1,80866.34,0.0,0.98967,1e-05,1.61444]
[1778578367057,53.1,80868.98,0.0,0.98969,1e-05,1.61134]
[1778578372093,53.1,80870.78,0.0,0.98971,1e-05,1.60923]
[1778578377127,53.1,80872.95,0.0,0.98973,1e-05,1.60669]
[1778578382162,53.1,80874.59,0.0,0.98974,1e-05,1.60477]
[1778578384176,53.1,80861.97,0.0,0.98963,1e-05,1.61958]
[1778578385183,53.1,80859.34,0.0,0.98961,1e-05,1.62268]
[1778578390226,53.1,80860.32,0.0,0.98962,1e-05,1.62152]
[1778578392239,53.1,80865.33,0.0,0.98966,1e-05,1.61563]
[1778578397274,53.1,80866.78,0.0,0.98967,1e-05,1.61392]
[1778578402309,53.1,80869.69,0.0,0.9897,1e-05,1.61051]
[1778578407344,53.1,80873.66,0.0,0.98973,1e-05,1.60586]
[1778578412379,53.1,80878.59,0.0,0.98979,1e-05,1.5983]
[1778578415400,53.1,80880.13,0.0,0.9898,1e-05,1.5965]
[1778578420438,53.1,80881.2,0.0,0.98981,1e-05,1.59526]
[1778578425469,53.1,80882.7,0.0,0.98982,1e-05,1.59351]
[1778578430510,53.1,80894.03,0.0,0.98992,1e-05,1.58039]
[1778578431513,53.1,80894.44,0.0,0.98993,1e-05,1.57991]
[1778578436547,53.1,80890.05,0.0,0.98989,1e-05,1.58499]
[1778578437554,53.1,80896.6,0.0,0.98994,1e-05,1.57742]
[1778578438565,53.1,80898.38,0.0,0.98996,1e-05,1.57537]
[1778578439571,53.1,80921.19,0.0,0.99015,1e-05,1.54928]
[1778578440578,53.1,80927.61,0.0,0.99021,1e-05,1.542]
[1778578441990,53.1,80922.85,0.0,0.99017,1e-05,1.5474]
[1778578443598,53.1,80916.71,0.0,0.99011,1e-05,1.55438]
[1778578444606,53.1,80915.33,0.0,0.9901,1e-05,1.55595]
[1778578446621,53.1,80928.89,0.0,0.99022,1e-05,1.54056]
[1778578447627,53.1,80930.42,0.0,0.99023,1e-05,1.53883]
[1778578448635,53.1,80936.49,0.0,0.99028,1e-05,1.53198]
[1778578449641,53.1,80943.03,0.0,0.99033,1e-05,1.52464]
[1778578450648,53.1,80942.87,0.0,0.99033,1e-05,1.52482]
[1778578453669,53.1,80937.75,0.0,0.99029,1e-05,1.53057]
[1778578456697,53.1,80934.07,0.0,0.99026,1e-05,1.53471]
[1778578462133,53.1,80928.79,0.0,0.99022,1e-05,1.54067]
[1778578463747,53.1,80927.3,0.0,0.9902,1e-05,1.54236]
[1778578470796,53.1,80927.26,0.0,0.9902,1e-05,1.5424]
[1778578475830,53.1,80927.68,0.0,0.99022,1e-05,1.54017]
[1778578480866,53.1,80930.74,0.0,0.99024,1e-05,1.53671]
[1778578485900,53.1,80930.32,0.0,0.99024,1e-05,1.53718]
[1778578488921,53.1,80925.04,0.0,0.9902,1e-05,1.54315]
[1778578492949,53.1,80916.86,0.0,0.99013,1e-05,1.55244]
[1778578493955,53.1,80912.16,0.0,0.99009,1e-05,1.55779]
[1778578498993,53.1,80922.44,0.0,0.99017,1e-05,1.5461]
[1778578500399,53.1,80932.19,0.0,0.99026,1e-05,1.53507]
[1778578501007,53.1,80932.19,0.0,0.99026,1e-05,1.53507]
[1778578503023,53.1,80939.23,0.0,0.99031,1e-05,1.52715]
[1778578505047,53.1,80942.95,0.0,0.99034,1e-05,1.52298]
[1778578508069,53.1,80935.74,0.0,0.99028,1e-05,1.53108]
[1778578510471,53.1,80931.83,0.0,0.99025,1e-05,1.53548]
[1778578516124,53.1,80932.8,0.0,0.99026,1e-05,1.53439]
[1778578521159,53.1,80928.37,0.0,0.99022,1e-05,1.53939]
[1778578526194,53.1,80932.54,0.0,0.99026,1e-05,1.53468]
[1778578529215,53.1,80925.06,0.0,0.9902,1e-05,1.54313]
[1778578533243,53.1,80918.61,0.0,0.99015,1e-05,1.54868]
[1778578537271,53.1,80913.8,0.0,0.99011,1e-05,1.55415]
[1778578539285,53.1,80908.0,0.0,0.99006,1e-05,1.56077]
[1778578544321,53.1,80908.03,0.0,0.99006,1e-05,1.56074]
[1778578549356,53.1,80911.2,0.0,0.99009,1e-05,1.55712]
[1778578554390,53.1,80909.53,0.0,0.99008,1e-05,1.55902]
[1778578559429,53.1,80916.59,0.0,0.99014,1e-05,1.55098]
[1778578561443,53.1,80915.29,0.0,0.99012,1e-05,1.55246]
[1778578563458,53.1,80909.48,0.0,0.99008,1e-05,1.55908]
[1778578568497,53.1,80911.39,0.0,0.99009,1e-05,1.5569]
[1778578573537,53.1,80909.65,0.0,0.99008,1e-05,1.55889]
[1778578578572,53.1,80909.06,0.0,0.99007,1e-05,1.55956]
[1778578583607,53.1,80908.46,0.0,0.99007,1e-05,1.56025]
[1778578588642,53.1,80906.05,0.0,0.99005,1e-05,1.563]
[1778578593678,53.1,80906.09,0.0,0.99006,1e-05,1.56118]
[1778578597705,53.1,80910.79,0.0,0.9901,1e-05,1.55581]
[1778578602739,53.1,80910.61,0.0,0.9901,1e-05,1.55602]
[1778578604753,53.1,80903.27,0.0,0.99003,1e-05,1.56441]
[1778578606768,53.1,80901.74,0.0,0.99002,1e-05,1.56616]
[1778578611803,53.1,80905.04,0.0,0.99005,1e-05,1.56238]
[1778578615831,53.1,80910.2,0.0,0.99009,1e-05,1.55649]
[1778578621252,53.1,80912.92,0.0,0.99012,1e-05,1.55338]
[1778578626911,53.1,80913.99,0.0,0.99012,1e-05,1.55217]
[1778578631947,53.1,80914.52,0.0,0.99013,1e-05,1.55156]
[1778578637997,53.1,80915.12,0.0,0.99013,1e-05,1.55088]
[1778578643037,53.1,80911.62,0.0,0.9901,1e-05,1.55487]
[1778578650085,53.1,80914.18,0.0,0.99013,1e-05,1.55195]
[1778578655121,53.1,80913.41,0.0,0.99013,1e-05,1.55106]
[1778578660155,53.1,80917.02,0.0,0.99016,1e-05,1.54696]
[1778578665190,53.1,80919.69,0.0,0.99018,1e-05,1.54393]
[1778578666197,53.1,80911.14,0.0,0.99011,1e-05,1.55364]
[1778578667204,53.1,80907.11,0.0,0.99008,1e-05,1.55824]
[1778578672239,53.1,80905.67,0.0,0.99006,1e-05,1.55988]
[1778578677275,53.1,80895.02,0.0,0.98997,1e-05,1.5721]
[1778578678283,53.1,80887.71,0.0,0.98991,1e-05,1.58052]
[1778578679289,53.1,80886.56,0.0,0.9899,1e-05,1.58185]
[1778578684324,53.1,80898.23,0.0,0.99,1e-05,1.56841]
[1778578685331,53.1,80899.38,0.0,0.99001,1e-05,1.56709]
[1778578690366,53.1,80899.63,0.0,0.99001,1e-05,1.5668]
[1778578694394,53.1,80905.69,0.0,0.99007,1e-05,1.55986]
[1778578699429,53.1,80903.11,0.0,0.99004,1e-05,1.56281]
[1778578704464,53.1,80899.63,0.0,0.99001,1e-05,1.5668]
[1778578709499,53.1,80900.42,0.0,0.99002,1e-05,1.56589]
[1778578715541,53.1,80901.17,0.0,0.99004,1e-05,1.56325]
[1778578720576,53.1,80901.66,0.0,0.99004,1e-05,1.56269]
[1778578725612,53.1,80902.93,0.0,0.99005,1e-05,1.56124]
[1778578730647,53.1,80906.11,0.0,0.99008,1e-05,1.55761]
[1778578735681,53.1,80905.23,0.0,0.99007,1e-05,1.55861]
[1778578740717,53.1,80905.51,0.0,0.99007,1e-05,1.55829]
[1778578745753,53.1,80904.99,0.0,0.99007,1e-05,1.55889]
[1778578750786,53.1,80906.71,0.0,0.99008,1e-05,1.55692]
[1778578755822,53.1,80904.29,0.0,0.99006,1e-05,1.55969]
[1778578756830,53.1,80903.6,0.0,0.99006,1e-05,1.56047]
[1778578759850,53.1,80908.93,0.0,0.9901,1e-05,1.55439]
[1778578764885,53.1,80911.15,0.0,0.99012,1e-05,1.55186]
[1778578769919,53.1,80911.84,0.0,0.99013,1e-05,1.55108]
[1778578777975,53.1,80911.84,0.0,0.99014,1e-05,1.54931]
[1778578783011,53.1,80910.61,0.0,0.99013,1e-05,1.55071]
[1778578788046,53.1,80910.1,0.0,0.99012,1e-05,1.55129]
[1778578793082,53.1,80908.84,0.0,0.99011,1e-05,1.55272]
[1778578795096,53.1,80928.46,0.0,0.99028,1e-05,1.53051]
[1778578797109,53.1,80936.82,0.0,0.99035,1e-05,1.52112]
[1778578802542,53.1,80940.2,0.0,0.99038,1e-05,1.51734]
[1778578808186,53.1,80942.12,0.0,0.99039,1e-05,1.51519]
[1778578812612,53.1,80948.03,0.0,0.99044,1e-05,1.50861]
[1778578818259,53.1,80953.9,0.0,0.99049,1e-05,1.50209]
[1778578823297,53.1,80953.64,0.0,0.99049,1e-05,1.50238]
[1778578829338,53.1,80955.36,0.0,0.9905,1e-05,1.50048]
[1778578834372,53.1,80953.4,0.0,0.99049,1e-05,1.50092]
[1778578839408,53.1,80954.98,0.0,0.99051,1e-05,1.49917]
[1778578845449,53.1,80955.96,0.0,0.99052,1e-05,1.49808]
[1778578850485,53.1,80953.08,0.0,0.99049,1e-05,1.50127]
[1778578855520,53.1,80956.3,0.0,0.99052,1e-05,1.49771]
[1778578860556,53.1,80957.5,0.0,0.99053,1e-05,1.49638]
[1778578865590,53.1,80958.68,0.0,0.99054,1e-05,1.49508]
[1778578870625,53.1,80965.27,0.0,0.99059,1e-05,1.48782]
[1778578872639,53.1,80959.31,0.0,0.99054,1e-05,1.49438]
[1778578877675,53.1,80959.89,0.0,0.99055,1e-05,1.49374]
[1778578881703,53.1,80954.33,0.0,0.9905,1e-05,1.49989]
[1778578882714,53.1,80948.86,0.0,0.99046,1e-05,1.50595]
[1778578887744,53.1,80954.3,0.0,0.9905,1e-05,1.49992]
[1778578892780,53.1,80948.77,0.0,0.99047,1e-05,1.50432]
[1778578897815,53.1,80945.82,0.0,0.99044,1e-05,1.50759]
[1778578901843,53.1,80937.03,0.0,0.99037,1e-05,1.51739]
[1778578902849,53.1,80934.14,0.0,0.99035,1e-05,1.52063]
[1778578905871,53.1,80925.0,0.0,0.99027,1e-05,1.53089]
[1778578906878,53.1,80917.72,0.0,0.99021,1e-05,1.53911]
[1778578907885,53.1,80916.16,0.0,0.9902,1e-05,1.54087]
[1778578912920,53.1,80913.75,0.0,0.99018,1e-05,1.5436]
[1778578918963,53.1,80915.34,0.0,0.99019,1e-05,1.5418]
[1778578923999,53.1,80919.94,0.0,0.99023,1e-05,1.5366]
[1778578929033,53.1,80924.1,0.0,0.99026,1e-05,1.53191]
[1778578931047,53.1,80927.5,0.0,0.99029,1e-05,1.52808]
[1778578934068,53.1,80918.74,0.0,0.99022,1e-05,1.53795]
[1778578935075,53.1,80910.46,0.0,0.99015,1e-05,1.54734]
[1778578936082,53.1,80908.97,0.0,0.99014,1e-05,1.54903]
[1778578939103,53.1,80915.18,0.0,0.99019,1e-05,1.54198]
[1778578944138,53.1,80910.33,0.0,0.99015,1e-05,1.54749]
[1778578949173,53.1,80909.45,0.0,0.99014,1e-05,1.54849]
[1778578954209,53.1,80912.12,0.0,0.99017,1e-05,1.54369]
[1778578959243,53.1,80911.26,0.0,0.99017,1e-05,1.54466]
[1778578965285,53.1,80909.57,0.0,0.99015,1e-05,1.54658]
[1778578970320,53.1,80908.12,0.0,0.99014,1e-05,1.54823]
[1778578975355,53.1,80905.78,0.0,0.99012,1e-05,1.55089]
[1778578981397,53.1,80905.93,0.0,0.99012,1e-05,1.55072]
[1778578982404,53.1,80899.39,0.0,0.99007,1e-05,1.55818]
[1778578987439,53.1,80898.7,0.0,0.99006,1e-05,1.55897]
[1778578992477,53.1,80898.76,0.0,0.99006,1e-05,1.5589]
[1778578993915,53.1,80903.78,0.0,0.9901,1e-05,1.55317]
[1778578999526,53.1,80903.84,0.0,0.9901,1e-05,1.5531]
[1778579002545,53.1,80914.21,0.0,0.99019,1e-05,1.54132]
[1778579003985,53.1,80915.92,0.0,0.99021,1e-05,1.53938]
[1778579009595,53.1,80916.74,0.0,0.99021,1e-05,1.53846]
[1778579014631,53.1,80919.11,0.0,0.99024,1e-05,1.53402]
[1778579019666,53.1,80918.31,0.0,0.99024,1e-05,1.53492]
[1778579024700,53.1,80915.57,0.0,0.99021,1e-05,1.53802]
[1778579030743,53.1,80917.76,0.0,0.99023,1e-05,1.53554]
[1778579035778,53.1,80914.56,0.0,0.99021,1e-05,1.53916]
[1778579040813,53.1,80913.68,0.0,0.9902,1e-05,1.54016]
[1778579045848,53.1,80912.38,0.0,0.99019,1e-05,1.54163]
[1778579050886,53.1,80913.08,0.0,0.99019,1e-05,1.54083]
[1778579052897,53.1,80920.79,0.0,0.99026,1e-05,1.53212]
[1778579058939,53.1,80923.36,0.0,0.99028,1e-05,1.52923]
[1778579061960,53.1,80929.6,0.0,0.99033,1e-05,1.52222]
[1778579064981,53.1,80923.72,0.0,0.99028,1e-05,1.52882]
[1778579070016,53.1,80924.06,0.0,0.99028,1e-05,1.52844]
[1778579075051,53.1,80925.38,0.0,0.99031,1e-05,1.5252]
[1778579080086,53.1,80926.42,0.0,0.99031,1e-05,1.52404]
[1778579084113,53.1,80919.87,0.0,0.99026,1e-05,1.5314]
[1778579089149,53.1,80921.66,0.0,0.99028,1e-05,1.52939]
[1778579094625,53.1,80923.75,0.0,0.99029,1e-05,1.52704]
[1778579100226,53.1,80924.12,0.0,0.9903,1e-05,1.52662]
[1778579101233,53.1,80917.55,0.0,0.99024,1e-05,1.53402]
[1778579102240,53.1,80914.85,0.0,0.99022,1e-05,1.53707]
[1778579107275,53.1,80920.83,0.0,0.99027,1e-05,1.53032]
[1778579109291,53.1,80923.97,0.0,0.99029,1e-05,1.52679]
[1778579113316,53.1,80929.13,0.0,0.99034,1e-05,1.521]
[1778579114765,53.1,80931.5,0.0,0.99036,1e-05,1.51834]
[1778579120366,53.1,80932.69,0.0,0.99037,1e-05,1.51701]
[1778579125402,53.1,80932.02,0.0,0.99036,1e-05,1.51776]
[1778579130437,53.1,80932.59,0.0,0.99037,1e-05,1.51712]
[1778579132451,53.1,80927.08,0.0,0.99033,1e-05,1.52154]
[1778579137486,53.1,80932.21,0.0,0.99037,1e-05,1.5158]
[1778579142522,53.1,80939.1,0.0,0.99043,1e-05,1.50812]
[1778579147557,53.1,80942.05,0.0,0.99045,1e-05,1.50484]
[1778579152595,53.1,80944.54,0.0,0.99047,1e-05,1.50207]
[1778579157630,53.1,80940.91,0.0,0.99045,1e-05,1.5061]
[1778579162665,53.1,80939.4,0.0,0.99043,1e-05,1.50778]
[1778579167700,53.1,80935.33,0.0,0.9904,1e-05,1.51232]
[1778579170724,53.1,80928.63,0.0,0.99034,1e-05,1.51981]
[1778579171732,53.1,80919.95,0.0,0.99027,1e-05,1.52956]
[1778579172738,53.1,80916.07,0.0,0.99024,1e-05,1.53393]
[1778579177772,53.1,80911.26,0.0,0.9902,1e-05,1.53937]
[1778579179787,53.1,80905.94,0.0,0.99015,1e-05,1.5454]
[1778579181801,53.1,80903.35,0.0,0.99013,1e-05,1.54834]
[1778579186836,53.1,80902.38,0.0,0.99012,1e-05,1.54945]
[1778579191871,53.1,80902.69,0.0,0.99014,1e-05,1.54732]
[1778579196907,53.1,80903.28,0.0,0.99014,1e-05,1.54665]
[1778579199927,53.1,80890.89,0.0,0.99004,1e-05,1.56079]
[1778579200934,53.1,80889.69,0.0,0.99003,1e-05,1.56216]
[1778579205969,53.1,80888.02,0.0,0.99001,1e-05,1.56408]
[1778579211007,53.1,80886.17,0.0,0.99,1e-05,1.5662]
[1778579216040,53.1,80885.6,0.0,0.98999,1e-05,1.56686]
[1778579221075,53.1,80881.78,0.0,0.98996,1e-05,1.57125]
[1778579226110,53.1,80882.27,0.0,0.98996,1e-05,1.57069]
[1778579228124,53.1,80875.34,0.0,0.9899,1e-05,1.57868]
[1778579230141,53.1,80872.72,0.0,0.98988,1e-05,1.58171]
[1778579233162,53.1,80865.7,0.0,0.98982,1e-05,1.58986]
[1778579235178,53.1,80863.85,0.0,0.98981,1e-05,1.59201]
[1778579237191,53.1,80857.83,0.0,0.98975,1e-05,1.59903]
[1778579238197,53.1,80844.86,0.0,0.98964,1e-05,1.61424]
[1778579239204,53.1,80842.83,0.0,0.98962,1e-05,1.61663]
[1778579244239,53.1,80842.11,0.0,0.98961,1e-05,1.61748]
[1778579249274,53.1,80846.46,0.0,0.98965,1e-05,1.61236]
[1778579250281,53.1,80848.33,0.0,0.98967,1e-05,1.61016]
[1778579255319,53.1,80848.99,0.0,0.98969,1e-05,1.60757]
[1778579260352,53.1,80853.03,0.0,0.98972,1e-05,1.60283]
[1778579265389,53.1,80853.48,0.0,0.98973,1e-05,1.60231]
[1778579270423,53.1,80851.39,0.0,0.98971,1e-05,1.60475]
[1778579275457,53.1,80853.45,0.0,0.98973,1e-05,1.60234]
[1778579280492,53.1,80852.01,0.0,0.98971,1e-05,1.60403]
[1778579285970,53.1,80845.53,0.0,0.98966,1e-05,1.61163]
[1778579288549,53.1,80845.08,0.0,0.98965,1e-05,1.61216]
[1778579290565,53.1,80841.49,0.0,0.98962,1e-05,1.61639]
[1778579296041,53.1,80851.92,0.0,0.98971,1e-05,1.60413]
[1778579297611,53.1,80851.68,0.0,0.98971,1e-05,1.60441]
[1778579302647,53.1,80849.67,0.0,0.98969,1e-05,1.60677]
[1778579307681,53.1,80849.13,0.0,0.98969,1e-05,1.6074]
[1778579312717,53.1,80849.28,0.0,0.9897,1e-05,1.60541]
[1778579316181,53.1,80859.63,0.0,0.98979,1e-05,1.59331]
[1778579321781,53.1,80863.16,0.0,0.98982,1e-05,1.5892]
[1778579326815,53.1,80868.05,0.0,0.98986,1e-05,1.58353]
[1778579331851,53.1,80872.66,0.0,0.9899,1e-05,1.57819]
[1778579336886,53.1,80873.53,0.0,0.98991,1e-05,1.57718]
[1778579341921,53.1,80874.02,0.0,0.98992,1e-05,1.57662]
[1778579346955,53.1,80872.59,0.0,0.9899,1e-05,1.57827]
[1778579350985,53.1,80871.52,0.0,0.98989,1e-05,1.57951]
[1778579356462,53.1,80872.95,0.0,0.98991,1e-05,1.57785]
[1778579363069,53.1,80874.25,0.0,0.98992,1e-05,1.57635]
[1778579368103,53.1,80874.79,0.0,0.98992,1e-05,1.57573]
[1778579373139,53.1,80879.48,0.0,0.98997,1e-05,1.56853]
[1778579376159,53.1,80885.33,0.0,0.99002,1e-05,1.56181]
[1778579381195,53.1,80884.4,0.0,0.99002,1e-05,1.56288]
[1778579386230,53.1,80886.74,0.0,0.99004,1e-05,1.5602]
[1778579391266,53.1,80888.48,0.0,0.99005,1e-05,1.5582]
[1778579396300,53.1,80887.3,0.0,0.99004,1e-05,1.55956]
[1778579401335,53.1,80885.28,0.0,0.99002,1e-05,1.56187]
[1778579404356,53.1,80879.75,0.0,0.98998,1e-05,1.56822]
[1778579410398,53.1,80880.22,0.0,0.98998,1e-05,1.56768]
[1778579415434,53.1,80880.46,0.0,0.98998,1e-05,1.5674]
[1778579420468,53.1,80880.14,0.0,0.98998,1e-05,1.56777]
[1778579425503,53.1,80882.53,0.0,0.99,1e-05,1.56503]
[1778579430540,53.1,80880.73,0.0,0.98998,1e-05,1.56709]
[1778579431547,53.1,80874.01,0.0,0.98994,1e-05,1.57304]
[1778579432551,53.1,80872.26,0.0,0.98992,1e-05,1.57506]
[1778579437587,53.1,80868.43,0.0,0.98989,1e-05,1.57949]
[1778579444636,53.1,80870.07,0.0,0.9899,1e-05,1.57759]
[1778579449671,53.1,80872.02,0.0,0.98992,1e-05,1.57534]
[1778579455712,53.1,80872.32,0.0,0.98992,1e-05,1.57499]
[1778579460748,53.1,80874.39,0.0,0.98994,1e-05,1.5726]
[1778579465783,53.1,80875.22,0.0,0.98995,1e-05,1.57165]
[1778579471826,53.1,80879.75,0.0,0.98999,1e-05,1.56643]
[1778579477325,53.1,80874.14,0.0,0.98994,1e-05,1.57289]
[1778579482903,53.1,80873.14,0.0,0.98993,1e-05,1.57404]
[1778579487941,53.1,80874.3,0.0,0.98994,1e-05,1.57271]
[1778579492973,53.1,80879.01,0.0,0.98999,1e-05,1.5655]
[1778579498008,53.1,80882.24,0.0,0.99002,1e-05,1.56179]
[1778579506064,53.1,80882.56,0.0,0.99002,1e-05,1.56142]
[1778579511099,53.1,80882.44,0.0,0.99002,1e-05,1.56156]
[1778579516134,53.1,80881.31,0.0,0.99001,1e-05,1.56285]
[1778579521169,53.1,80875.34,0.0,0.98996,1e-05,1.56972]
[1778579522175,53.1,80874.07,0.0,0.98995,1e-05,1.57118]
[1778579527675,53.1,80877.28,0.0,0.98998,1e-05,1.56748]
[1778579533253,53.1,80872.6,0.0,0.98994,1e-05,1.57287]
[1778579540302,53.1,80872.2,0.0,0.98993,1e-05,1.57334]
[1778579547351,53.1,80874.6,0.0,0.98995,1e-05,1.57057]
[1778579552387,53.1,80876.95,0.0,0.98998,1e-05,1.56607]
[1778579557887,53.1,80876.44,0.0,0.98998,1e-05,1.56666]
[1778579563463,53.1,80874.44,0.0,0.98996,1e-05,1.56896]
[1778579568498,53.1,80873.62,0.0,0.98996,1e-05,1.56991]
[1778579573533,53.1,80877.7,0.0,0.98999,1e-05,1.56521]
[1778579578567,53.1,80874.62,0.0,0.98996,1e-05,1.56876]
[1778579582596,53.1,80869.44,0.0,0.98992,1e-05,1.57473]
[1778579587631,53.1,80871.08,0.0,0.98993,1e-05,1.57283]
[1778579592666,53.1,80870.83,0.0,0.98993,1e-05,1.57312]
[1778579597701,53.1,80872.02,0.0,0.98994,1e-05,1.57175]
[1778579602741,53.1,80873.6,0.0,0.98996,1e-05,1.56993]
[1778579607775,53.1,80872.62,0.0,0.98995,1e-05,1.57106]
[1778579612810,53.1,80869.54,0.0,0.98993,1e-05,1.57282]
[1778579618311,53.1,80865.88,0.0,0.9899,1e-05,1.57705]
[1778579623888,53.1,80860.45,0.0,0.98985,1e-05,1.58333]
[1778579624894,53.1,80853.55,0.0,0.98979,1e-05,1.59136]
[1778579629940,53.1,80849.44,0.0,0.98976,1e-05,1.59615]
[1778579633970,53.1,80843.13,0.0,0.9897,1e-05,1.60353]
[1778579639005,53.1,80839.28,0.0,0.98967,1e-05,1.60805]
[1778579642029,53.1,80830.45,0.0,0.98959,1e-05,1.61846]
[1778579644041,53.1,80825.01,0.0,0.98954,1e-05,1.62489]
[1778579645050,53.1,80818.27,0.0,0.98948,1e-05,1.6329]
[1778579646056,53.1,80812.44,0.0,0.98943,1e-05,1.63985]
[1778579651091,53.1,80810.48,0.0,0.98941,1e-05,1.64219]
[1778579656125,53.1,80809.42,0.0,0.9894,1e-05,1.64346]
[1778579661160,53.1,80810.71,0.0,0.98941,1e-05,1.64192]
[1778579662168,53.1,80804.16,0.0,0.98936,1e-05,1.64976]
[1778579663175,53.1,80801.47,0.0,0.98933,1e-05,1.65299]
[1778579668664,53.1,80803.11,0.0,0.98935,1e-05,1.65102]
[1778579676269,53.1,80803.56,0.0,0.98936,1e-05,1.64863]
[1778579681304,53.1,80802.05,0.0,0.98935,1e-05,1.65044]
[1778579686339,53.1,80801.64,0.0,0.98934,1e-05,1.65093]
[1778579691374,53.1,80799.61,0.0,0.98933,1e-05,1.65337]
[1778579696409,53.1,80799.89,0.0,0.98933,1e-05,1.65304]
[1778579701444,53.1,80799.61,0.0,0.98933,1e-05,1.65337]
[1778579706479,53.1,80799.13,0.0,0.98932,1e-05,1.65395]
[1778579708495,53.1,80794.08,0.0,0.98928,1e-05,1.66003]
[1778579709503,53.1,80788.14,0.0,0.98922,1e-05,1.66721]
[1778579710510,53.1,80785.04,0.0,0.98919,1e-05,1.67097]
[1778579716550,53.1,80786.37,0.0,0.98921,1e-05,1.66936]
[1778579727627,53.1,80789.96,0.0,0.98924,1e-05,1.66501]
[1778579733670,53.1,80788.67,0.0,0.98924,1e-05,1.66471]
[1778579738704,53.1,80787.93,0.0,0.98923,1e-05,1.6656]
[1778579741725,53.1,80792.96,0.0,0.98928,1e-05,1.65952]
[1778579743739,53.1,80795.26,0.0,0.9893,1e-05,1.65675]
[1778579747769,53.1,80806.82,0.0,0.9894,1e-05,1.64287]
[1778579748776,53.1,80813.13,0.0,0.98946,1e-05,1.63534]
[1778579749782,53.1,80813.84,0.0,0.98947,1e-05,1.63449]
[1778579754816,53.1,80806.81,0.0,0.9894,1e-05,1.64288]
[1778579759851,53.1,80804.79,0.0,0.98938,1e-05,1.6453]
[1778579761865,53.1,80797.22,0.0,0.98932,1e-05,1.65439]
[1778579762872,53.1,80796.31,0.0,0.98931,1e-05,1.65549]
[1778579769369,53.1,80801.2,0.0,0.98935,1e-05,1.64961]
[1778579773949,53.1,80796.19,0.0,0.98931,1e-05,1.65563]
[1778579779439,53.1,80798.22,0.0,0.98932,1e-05,1.65319]
[1778579780998,53.1,80804.07,0.0,0.98938,1e-05,1.64617]
[1778579782010,53.1,80806.47,0.0,0.9894,1e-05,1.64329]
[1778579787041,53.1,80804.95,0.0,0.98939,1e-05,1.64511]
[1778579792075,53.1,80803.43,0.0,0.98938,1e-05,1.64508]
[1778579799579,53.1,80804.01,0.0,0.98939,1e-05,1.64439]
[1778579809649,53.1,80804.32,0.0,0.98939,1e-05,1.64401]
[1778579811207,53.1,80804.53,0.0,0.98939,1e-05,1.64376]
[1778579819719,53.1,80803.01,0.0,0.98938,1e-05,1.64558]
[1778579825307,53.1,80802.53,0.0,0.98938,1e-05,1.64616]
[1778579830343,53.1,80803.07,0.0,0.98938,1e-05,1.64551]
[1778579835378,53.1,80798.65,0.0,0.98934,1e-05,1.65081]
[1778579839859,53.1,80796.73,0.0,0.98932,1e-05,1.65312]
[1778579845448,53.1,80797.5,0.0,0.98933,1e-05,1.6522]
[1778579850482,53.1,80799.08,0.0,0.98934,1e-05,1.6503]
[1778579856524,53.1,80800.65,0.0,0.98937,1e-05,1.64656]
[1778579861559,53.1,80801.06,0.0,0.98937,1e-05,1.64607]
[1778579866595,53.1,80800.23,0.0,0.98937,1e-05,1.64706]
[1778579871629,53.1,80800.93,0.0,0.98937,1e-05,1.64622]
[1778579876664,53.1,80802.01,0.0,0.98938,1e-05,1.64493]
[1778579881701,53.1,80802.59,0.0,0.98939,1e-05,1.64424]
[1778579886734,53.1,80800.63,0.0,0.98937,1e-05,1.64658]
[1778579890763,53.1,80806.56,0.0,0.98942,1e-05,1.63949]
[1778579892777,53.1,80808.11,0.0,0.98944,1e-05,1.63764]
[1778579895799,53.1,80812.34,0.0,0.98947,1e-05,1.63259]
[1778579900833,53.1,80818.0,0.0,0.98953,1e-05,1.62587]
[1778579903854,53.1,80812.64,0.0,0.98948,1e-05,1.63224]
[1778579908889,53.1,80809.04,0.0,0.98945,1e-05,1.63653]
[1778579913924,53.1,80809.35,0.0,0.98946,1e-05,1.63431]
[1778579918959,53.1,80808.09,0.0,0.98945,1e-05,1.63581]
[1778579923994,53.1,80808.21,0.0,0.98945,1e-05,1.63567]
[1778579926011,53.1,80800.78,0.0,0.98938,1e-05,1.64455]
[1778579927015,53.1,80799.74,0.0,0.98937,1e-05,1.6458]
[1778579932049,53.1,80800.4,0.0,0.98938,1e-05,1.64501]
[1778579937084,53.1,80801.35,0.0,0.98939,1e-05,1.64387]
[1778579942123,53.1,80801.91,0.0,0.98939,1e-05,1.6432]
[1778579947158,53.1,80803.23,0.0,0.9894,1e-05,1.64162]
[1778579952194,53.1,80803.18,0.0,0.9894,1e-05,1.64168]
[1778579957229,53.1,80803.19,0.0,0.9894,1e-05,1.64167]
[1778579962263,53.1,80803.11,0.0,0.9894,1e-05,1.64176]
[1778579968307,53.1,80804.04,0.0,0.98941,1e-05,1.64065]
[1778579973345,53.1,80803.73,0.0,0.98942,1e-05,1.63917]
[1778579978379,53.1,80805.32,0.0,0.98943,1e-05,1.63727]
[1778579980849,53.1,80810.58,0.0,0.98948,1e-05,1.631]
[1778579982407,53.1,80813.3,0.0,0.98951,1e-05,1.62777]
[1778579987443,53.1,80816.39,0.0,0.98953,1e-05,1.6241]
[1778579992484,53.1,80815.89,0.0,0.98953,1e-05,1.62469]
[1778579997519,53.1,80820.92,0.0,0.98957,1e-05,1.61874]
[1778579999533,53.1,80814.89,0.0,0.98952,1e-05,1.62588]
[1778580008045,53.1,80819.93,0.0,0.98957,1e-05,1.61991]
[1778580013639,53.1,80813.59,0.0,0.98951,1e-05,1.62742]
[1778580014650,53.1,80812.61,0.0,0.9895,1e-05,1.62859]
[1778580018115,53.1,80797.9,0.0,0.98937,1e-05,1.64615]
[1778580018674,53.1,80797.9,0.0,0.98937,1e-05,1.64615]
[1778580022701,53.1,80790.03,0.0,0.9893,1e-05,1.65561]
[1778580028191,53.1,80785.22,0.0,0.98925,1e-05,1.66141]
[1778580033777,53.1,80786.84,0.0,0.98928,1e-05,1.65759]
[1778580038814,53.1,80787.23,0.0,0.98928,1e-05,1.65712]
[1778580044857,53.1,80787.81,0.0,0.98929,1e-05,1.65642]
[1778580049893,53.1,80788.02,0.0,0.98929,1e-05,1.65617]
[1778580051911,53.1,80797.37,0.0,0.98937,1e-05,1.64493]
[1778580052914,53.1,80798.35,0.0,0.98938,1e-05,1.64376]
[1778580055936,53.1,80803.48,0.0,0.98943,1e-05,1.63762]
[1778580056942,53.1,80808.31,0.0,0.98947,1e-05,1.63186]
[1778580060970,53.1,80801.11,0.0,0.98941,1e-05,1.64045]
[1778580062985,53.1,80800.38,0.0,0.9894,1e-05,1.64133]
[1778580068475,53.1,80801.1,0.0,0.98941,1e-05,1.64047]
[1778580074061,53.1,80805.2,0.0,0.98945,1e-05,1.63557]
[1778580079097,53.1,80803.78,0.0,0.98943,1e-05,1.63726]
[1778580084132,53.1,80804.64,0.0,0.98944,1e-05,1.63624]
[1778580090175,53.1,80806.81,0.0,0.98946,1e-05,1.63365]
[1778580095211,53.1,80801.95,0.0,0.98943,1e-05,1.6376]
[1778580100247,53.1,80802.1,0.0,0.98943,1e-05,1.63742]
[1778580108755,53.1,80800.78,0.0,0.98942,1e-05,1.639]
[1778580114345,53.1,80799.68,0.0,0.98941,1e-05,1.64031]
[1778580119380,53.1,80800.65,0.0,0.98942,1e-05,1.63915]
[1778580124415,53.1,80804.53,0.0,0.98945,1e-05,1.63452]
[1778580127436,53.1,80819.34,0.0,0.98958,1e-05,1.61694]
[1778580128895,53.1,80819.58,0.0,0.98959,1e-05,1.61665]
[1778580131470,53.1,80815.14,0.0,0.98955,1e-05,1.62191]
[1778580136500,53.1,80814.45,0.0,0.98954,1e-05,1.62273]
[1778580141535,53.1,80814.07,0.0,0.98954,1e-05,1.62318]
[1778580143549,53.1,80803.67,0.0,0.98944,1e-05,1.63555]
[1778580146570,53.1,80797.58,0.0,0.98939,1e-05,1.64283]
[1778580149036,53.1,80788.88,0.0,0.98931,1e-05,1.65327]
[1778580153620,53.1,80794.1,0.0,0.98937,1e-05,1.64514]
[1778580159106,53.1,80792.38,0.0,0.98935,1e-05,1.64721]
[1778580164698,53.1,80792.09,0.0,0.98935,1e-05,1.64756]
[1778580167719,53.1,80785.59,0.0,0.98929,1e-05,1.65538]
[1778580169175,53.1,80781.19,0.0,0.98925,1e-05,1.66069]
[1778580174768,53.1,80779.91,0.0,0.98924,1e-05,1.66223]
[1778580181817,53.1,80781.67,0.0,0.98926,1e-05,1.66011]
[1778580186853,53.1,80783.3,0.0,0.98927,1e-05,1.65814]
[1778580191887,53.1,80783.57,0.0,0.98927,1e-05,1.65781]
[1778580194909,53.1,80771.68,0.0,0.98916,1e-05,1.67221]
[1778580195916,53.1,80762.62,0.0,0.98908,1e-05,1.68325]
[1778580196923,53.1,80761.55,0.0,0.98907,1e-05,1.68456]
[1778580201958,53.1,80757.18,0.0,0.98903,1e-05,1.68991]
[1778580206993,53.1,80764.91,0.0,0.9891,1e-05,1.68046]
[1778580209463,53.1,80765.01,0.0,0.9891,1e-05,1.68033]
[1778580215050,53.1,80764.37,0.0,0.98911,1e-05,1.67923]
[1778580220084,53.1,80764.19,0.0,0.98911,1e-05,1.67945]
[1778580226126,53.1,80763.21,0.0,0.9891,1e-05,1.68065]
[1778580231161,53.1,80762.43,0.0,0.98909,1e-05,1.6816]
[1778580236196,53.1,80761.02,0.0,0.98908,1e-05,1.68332]
[1778580241231,53.1,80758.41,0.0,0.98905,1e-05,1.68652]
[1778580247273,53.1,80757.33,0.0,0.98904,1e-05,1.68784]
[1778580252309,53.1,80757.75,0.0,0.98905,1e-05,1.68732]
[1778580257345,53.1,80758.33,0.0,0.98905,1e-05,1.68661]
[1778580262380,53.1,80758.16,0.0,0.98905,1e-05,1.68682]
[1778580267415,53.1,80759.24,0.0,0.98906,1e-05,1.6855]
[1778580269430,53.1,80754.08,0.0,0.98901,1e-05,1.69182]
[1778580271442,53.1,80754.29,0.0,0.98903,1e-05,1.68967]
[1778580277486,53.1,80754.16,0.0,0.98902,1e-05,1.68983]
[1778580283528,53.1,80753.56,0.0,0.98902,1e-05,1.69057]
[1778580288564,53.1,80754.5,0.0,0.98903,1e-05,1.68942]
[1778580293600,53.1,80755.09,0.0,0.98903,1e-05,1.68869]
[1778580298639,53.1,80754.81,0.0,0.98903,1e-05,1.68904]
[1778580303675,53.1,80754.47,0.0,0.98903,1e-05,1.68945]
[1778580307698,53.1,80760.95,0.0,0.98909,1e-05,1.68152]
[1778580312734,53.1,80760.39,0.0,0.98908,1e-05,1.68221]
[1778580317768,53.1,80762.14,0.0,0.9891,1e-05,1.68007]
[1778580318776,53.1,80767.97,0.0,0.98915,1e-05,1.67297]
[1778580323811,53.1,80767.39,0.0,0.98915,1e-05,1.67367]
[1778580326832,53.1,80757.84,0.0,0.98906,1e-05,1.68533]
[1778580331867,53.1,80756.89,0.0,0.98906,1e-05,1.6846]
[1778580336902,53.1,80753.89,0.0,0.98903,1e-05,1.68828]
[1778580341938,53.1,80755.27,0.0,0.98905,1e-05,1.68658]
[1778580343954,53.1,80768.34,0.0,0.98917,1e-05,1.67064]
[1778580344959,53.1,80771.01,0.0,0.98919,1e-05,1.6674]
[1778580350451,53.1,80771.38,0.0,0.9892,1e-05,1.66695]
[1778580356037,53.1,80771.89,0.0,0.9892,1e-05,1.66633]
[1778580361073,53.1,80770.86,0.0,0.98919,1e-05,1.66758]
[1778580366107,53.1,80770.17,0.0,0.98918,1e-05,1.66842]
[1778580371150,53.1,80770.47,0.0,0.98919,1e-05,1.66806]
[1778580373166,53.1,80778.17,0.0,0.98926,1e-05,1.65873]
[1778580375176,53.1,80779.24,0.0,0.98927,1e-05,1.65744]
[1778580379203,53.1,80772.08,0.0,0.9892,1e-05,1.6661]
[1778580380210,53.1,80770.57,0.0,0.98919,1e-05,1.66794]
[1778580385245,53.1,80770.48,0.0,0.98919,1e-05,1.66804]
[1778580390280,53.1,80770.9,0.0,0.98919,1e-05,1.66753]
[1778580395315,53.1,80772.39,0.0,0.98922,1e-05,1.66386]
[1778580400351,53.1,80771.26,0.0,0.98921,1e-05,1.66523]
[1778580405385,53.1,80769.88,0.0,0.98919,1e-05,1.6669]
[1778580411430,53.1,80769.07,0.0,0.98919,1e-05,1.66788]
[1778580416463,53.1,80769.71,0.0,0.98919,1e-05,1.6671]
[1778580421497,53.1,80772.74,0.0,0.98922,1e-05,1.66343]
[1778580425526,53.1,80778.32,0.0,0.98927,1e-05,1.65669]
[1778580430562,53.1,80784.19,0.0,0.98932,1e-05,1.64962]
[1778580431571,53.1,80789.21,0.0,0.98937,1e-05,1.64359]
[1778580436603,53.1,80786.58,0.0,0.98935,1e-05,1.64674]
[1778580441638,53.1,80789.57,0.0,0.98937,1e-05,1.64316]
[1778580447680,53.1,80793.35,0.0,0.98941,1e-05,1.63863]
[1778580452716,53.1,80802.61,0.0,0.9895,1e-05,1.62574]
[1778580453722,53.1,80801.65,0.0,0.98949,1e-05,1.62688]
[1778580459764,53.1,80797.82,0.0,0.98946,1e-05,1.63144]
[1778580464799,53.1,80799.47,0.0,0.98947,1e-05,1.62948]
[1778580469839,53.1,80798.51,0.0,0.98947,1e-05,1.63062]
[1778580474869,53.1,80805.81,0.0,0.98953,1e-05,1.62194]
[1778580479904,53.1,80803.82,0.0,0.98951,1e-05,1.6243]
[1778580485945,53.1,80803.74,0.0,0.98951,1e-05,1.6244]
[1778580491437,53.1,80803.88,0.0,0.98951,1e-05,1.62423]
[1778580497023,53.1,80804.92,0.0,0.98952,1e-05,1.623]
[1778580502058,53.1,80805.45,0.0,0.98953,1e-05,1.62237]
[1778580507093,53.1,80805.86,0.0,0.98953,1e-05,1.62188]
[1778580509107,53.1,80799.32,0.0,0.98947,1e-05,1.62966]
[1778580514144,53.1,80794.43,0.0,0.98944,1e-05,1.63364]
[1778580519178,53.1,80792.04,0.0,0.98942,1e-05,1.63649]
[1778580524213,53.1,80789.26,0.0,0.98939,1e-05,1.63982]
[1778580529248,53.1,80790.97,0.0,0.98941,1e-05,1.63777]
[1778580534282,53.1,80794.97,0.0,0.98945,1e-05,1.63299]
[1778580539318,53.1,80796.73,0.0,0.98946,1e-05,1.63089]
[1778580544353,53.1,80800.31,0.0,0.98949,1e-05,1.62663]
[1778580549388,53.1,80800.21,0.0,0.98949,1e-05,1.62675]
[1778580554424,53.1,80803.15,0.0,0.98952,1e-05,1.62326]
[1778580559459,53.1,80802.11,0.0,0.98951,1e-05,1.62449]
[1778580560466,53.1,80796.16,0.0,0.98946,1e-05,1.63157]
[1778580561473,53.1,80795.53,0.0,0.98945,1e-05,1.63233]
[1778580566508,53.1,80795.67,0.0,0.98945,1e-05,1.63216]
[1778580571543,53.1,80794.6,0.0,0.98945,1e-05,1.63159]
[1778580576578,53.1,80796.45,0.0,0.98947,1e-05,1.62938]
[1778580581613,53.1,80792.95,0.0,0.98944,1e-05,1.63355]
[1778580586652,53.1,80795.35,0.0,0.98946,1e-05,1.63069]
[1778580592694,53.1,80796.05,0.0,0.98947,1e-05,1.62986]
[1778580597730,53.1,80795.92,0.0,0.98947,1e-05,1.63001]
[1778580602764,53.1,80792.04,0.0,0.98943,1e-05,1.63464]
[1778580605785,53.1,80798.61,0.0,0.98949,1e-05,1.62681]
[1778580610822,53.1,80803.14,0.0,0.98953,1e-05,1.62143]
[1778580615855,53.1,80810.76,0.0,0.9896,1e-05,1.61241]
[1778580617869,53.1,80812.08,0.0,0.98961,1e-05,1.61085]
[1778580623912,53.1,80813.44,0.0,0.98962,1e-05,1.60925]
[1778580629953,53.1,80814.97,0.0,0.98964,1e-05,1.60745]
[1778580637004,53.1,80815.99,0.0,0.98966,1e-05,1.60442]
[1778580639019,53.1,80821.92,0.0,0.98971,1e-05,1.59745]
[1778580644054,53.1,80820.22,0.0,0.98969,1e-05,1.59945]
[1778580649092,53.1,80814.98,0.0,0.98965,1e-05,1.6056]
[1778580652560,53.1,80810.48,0.0,0.98961,1e-05,1.61091]
[1778580658155,53.1,80813.14,0.0,0.98963,1e-05,1.60777]
[1778580663190,53.1,80815.2,0.0,0.98965,1e-05,1.60535]
[1778580668225,53.1,80816.31,0.0,0.98966,1e-05,1.60404]
[1778580671246,53.1,80823.55,0.0,0.98972,1e-05,1.59554]
[1778580676281,53.1,80824.27,0.0,0.98973,1e-05,1.5947]
[1778580681317,53.1,80824.05,0.0,0.98973,1e-05,1.59496]
[1778580688365,53.1,80823.03,0.0,0.98972,1e-05,1.59615]
[1778580693400,53.1,80822.39,0.0,0.98972,1e-05,1.59508]
[1778580697429,53.1,80814.86,0.0,0.98966,1e-05,1.60392]
[1778580698435,53.1,80814.56,0.0,0.98965,1e-05,1.60427]
[1778580703471,53.1,80815.03,0.0,0.98966,1e-05,1.60372]
[1778580708507,53.1,80812.31,0.0,0.98963,1e-05,1.60692]
[1778580713543,53.1,80812.3,0.0,0.98963,1e-05,1.60693]
[1778580718577,53.1,80811.13,0.0,0.98962,1e-05,1.60831]
[1778580723614,53.1,80810.57,0.0,0.98962,1e-05,1.60897]
[1778580729654,53.1,80810.13,0.0,0.98962,1e-05,1.60949]
[1778580732675,53.1,80799.05,0.0,0.98952,1e-05,1.6226]
[1778580733685,53.1,80799.09,0.0,0.98952,1e-05,1.62255]
[1778580738717,53.1,80799.29,0.0,0.98952,1e-05,1.62232]
[1778580745767,53.1,80800.25,0.0,0.98953,1e-05,1.62118]
[1778580750803,53.1,80797.73,0.0,0.9895,1e-05,1.62417]
[1778580755837,53.1,80796.34,0.0,0.9895,1e-05,1.62398]
[1778580760872,53.1,80798.74,0.0,0.98952,1e-05,1.62113]
[1778580765907,53.1,80799.59,0.0,0.98953,1e-05,1.62012]
[1778580771949,53.1,80800.1,0.0,0.98954,1e-05,1.61951]
[1778580777991,53.1,80795.61,0.0,0.9895,1e-05,1.62484]
[1778580783026,53.1,80798.41,0.0,0.98952,1e-05,1.62152]
[1778580788063,53.1,80800.36,0.0,0.98954,1e-05,1.6192]
[1778580793543,53.1,80797.14,0.0,0.98951,1e-05,1.62303]
[1778580799140,53.1,80795.77,0.0,0.9895,1e-05,1.62465]
[1778580804175,53.1,80793.92,0.0,0.98948,1e-05,1.62685]
[1778580806189,53.1,80789.09,0.0,0.98944,1e-05,1.63261]
[1778580811224,53.1,80788.08,0.0,0.98944,1e-05,1.63197]
[1778580817267,53.1,80784.72,0.0,0.98941,1e-05,1.63598]
[1778580822302,53.1,80787.15,0.0,0.98943,1e-05,1.63308]
[1778580827337,53.1,80789.44,0.0,0.98945,1e-05,1.63034]
[1778580832372,53.1,80791.1,0.0,0.98947,1e-05,1.62836]
[1778580837407,53.1,80791.31,0.0,0.98947,1e-05,1.62811]
[1778580843894,53.1,80792.34,0.0,0.98948,1e-05,1.62689]
[1778580853968,53.1,80793.6,0.0,0.98949,1e-05,1.62539]
[1778580856540,53.1,80801.0,0.0,0.98956,1e-05,1.61661]
[1778580857547,53.1,80807.51,0.0,0.98961,1e-05,1.60891]
[1778580858555,53.1,80806.93,0.0,0.98961,1e-05,1.6096]
[1778580864035,53.1,80806.84,0.0,0.98961,1e-05,1.6097]
[1778580866610,53.1,80800.93,0.0,0.98956,1e-05,1.61669]
[1778580871645,53.1,80801.87,0.0,0.98958,1e-05,1.61374]
[1778580876692,53.1,80802.43,0.0,0.98958,1e-05,1.61308]
[1778580877688,53.1,80794.61,0.0,0.98951,1e-05,1.62234]
[1778580878695,53.1,80789.75,0.0,0.98947,1e-05,1.62812]
[1778580884181,53.1,80788.28,0.0,0.98945,1e-05,1.62988]
[1778580889771,53.1,80784.17,0.0,0.98942,1e-05,1.63478]
[1778580894805,53.1,80784.37,0.0,0.98942,1e-05,1.63454]
[1778580899841,53.1,80784.94,0.0,0.98942,1e-05,1.63386]
[1778580907898,53.1,80785.29,0.0,0.98943,1e-05,1.63345]
[1778580912932,53.1,80784.57,0.0,0.98942,1e-05,1.63431]
[1778580917967,53.1,80783.78,0.0,0.98941,1e-05,1.63525]
[1778580924009,53.1,80783.69,0.0,0.98941,1e-05,1.63536]
[1778580929044,53.1,80782.18,0.0,0.9894,1e-05,1.63716]
[1778580934079,53.1,80780.56,0.0,0.9894,1e-05,1.63725]
[1778580939115,53.1,80779.41,0.0,0.98939,1e-05,1.63862]
[1778580944604,53.1,80777.08,0.0,0.98936,1e-05,1.64142]
[1778580950192,53.1,80767.4,0.0,0.98928,1e-05,1.65306]
[1778580951199,53.1,80760.63,0.0,0.98921,1e-05,1.66125]
[1778580952204,53.1,80757.67,0.0,0.98919,1e-05,1.66484]
[1778580955229,53.1,80753.21,0.0,0.98915,1e-05,1.67025]
[1778580960261,53.1,80754.05,0.0,0.98915,1e-05,1.66923]
[1778580965296,53.1,80753.65,0.0,0.98915,1e-05,1.66972]
[1778580970332,53.1,80758.09,0.0,0.98919,1e-05,1.66433]
[1778580975368,53.1,80758.1,0.0,0.98919,1e-05,1.66431]
[1778580980403,53.1,80755.54,0.0,0.98917,1e-05,1.66742]
[1778580985438,53.1,80753.11,0.0,0.98914,1e-05,1.67038]
[1778580990473,53.1,80751.8,0.0,0.98913,1e-05,1.67197]
[1778580995508,53.1,80752.13,0.0,0.98915,1e-05,1.66969]
[1778581000543,53.1,80755.46,0.0,0.98918,1e-05,1.66564]
[1778581005578,53.1,80754.02,0.0,0.98917,1e-05,1.66739]
[1778581010613,53.1,80753.64,0.0,0.98916,1e-05,1.66785]
[1778581015649,53.1,80753.15,0.0,0.98916,1e-05,1.66845]
[1778581020683,53.1,80752.7,0.0,0.98915,1e-05,1.66899]
[1778581025718,53.1,80753.63,0.0,0.98916,1e-05,1.66786]
[1778581030752,53.1,80747.64,0.0,0.98911,1e-05,1.67516]
[1778581035789,53.1,80748.6,0.0,0.98911,1e-05,1.67399]
[1778581040824,53.1,80736.17,0.0,0.989,1e-05,1.6892]
[1778581041830,53.1,80732.71,0.0,0.98897,1e-05,1.69345]
[1778581045306,53.1,80739.05,0.0,0.98903,1e-05,1.68566]
[1778581046865,53.1,80744.46,0.0,0.98908,1e-05,1.67904]
[1778581047872,53.1,80744.77,0.0,0.98908,1e-05,1.67866]
[1778581052906,53.1,80742.01,0.0,0.98907,1e-05,1.68015]
[1778581058949,53.1,80741.13,0.0,0.98906,1e-05,1.68122]
[1778581063984,53.1,80740.6,0.0,0.98905,1e-05,1.68187]
[1778581069018,53.1,80740.62,0.0,0.98905,1e-05,1.68185]
[1778581075065,53.1,80740.59,0.0,0.98905,1e-05,1.68188]
[1778581080099,53.1,80741.22,0.0,0.98906,1e-05,1.68111]
[1778581085134,53.1,80740.66,0.0,0.98905,1e-05,1.6818]
[1778581090169,53.1,80740.89,0.0,0.98906,1e-05,1.68152]
[1778581095204,53.1,80740.32,0.0,0.98905,1e-05,1.68221]
[1778581100240,53.1,80748.58,0.0,0.98913,1e-05,1.67213]
[1778581101247,53.1,80754.21,0.0,0.98918,1e-05,1.66528]
[1778581102254,53.1,80754.53,0.0,0.98918,1e-05,1.66489]
[1778581107289,53.1,80755.14,0.0,0.98919,1e-05,1.66415]
[1778581112324,53.1,80757.76,0.0,0.98922,1e-05,1.6591]
[1778581117361,53.1,80758.6,0.0,0.98923,1e-05,1.65808]
[1778581122394,53.1,80760.37,0.0,0.98925,1e-05,1.65594]
[1778581127428,53.1,80765.87,0.0,0.9893,1e-05,1.6493]
[1778581132465,53.1,80767.31,0.0,0.98931,1e-05,1.64757]
[1778581137501,53.1,80789.37,0.0,0.98951,1e-05,1.62119]
[1778581142535,53.1,80791.49,0.0,0.98953,1e-05,1.61867]
[1778581148577,53.1,80790.51,0.0,0.98952,1e-05,1.61984]
[1778581156090,53.1,80790.55,0.0,0.98952,1e-05,1.61979]
[1778581161668,53.1,80789.72,0.0,0.98951,1e-05,1.62077]
[1778581166703,53.1,80790.07,0.0,0.98952,1e-05,1.62036]
[1778581171738,53.1,80789.58,0.0,0.98952,1e-05,1.6191]
[1778581176233,53.1,80795.56,0.0,0.98958,1e-05,1.61201]
[1778581177780,53.1,80796.43,0.0,0.98958,1e-05,1.61098]
[1778581184829,53.1,80796.72,0.0,0.98959,1e-05,1.61064]
[1778581190871,53.1,80798.31,0.0,0.9896,1e-05,1.60876]
[1778581196376,53.1,80799.36,0.0,0.98961,1e-05,1.60752]
[1778581200941,53.1,80809.67,0.0,0.9897,1e-05,1.5954]
[1778581201951,53.1,80810.54,0.0,0.98971,1e-05,1.59438]
[1778581206446,53.1,80803.56,0.0,0.98965,1e-05,1.60257]
[1778581208998,53.1,80802.83,0.0,0.98964,1e-05,1.60343]
[1778581216517,53.1,80803.19,0.0,0.98964,1e-05,1.60301]
[1778581224104,53.1,80803.06,0.0,0.98964,1e-05,1.60316]
[1778581233167,53.1,80801.68,0.0,0.98964,1e-05,1.60295]
[1778581242231,53.1,80802.12,0.0,0.98965,1e-05,1.60244]
[1778581252300,53.1,80801.96,0.0,0.98965,1e-05,1.60262]
[1778581255321,53.1,80794.44,0.0,0.98958,1e-05,1.6115]
[1778581256328,53.1,80796.22,0.0,0.98959,1e-05,1.60939]
[1778581261363,53.1,80796.28,0.0,0.98959,1e-05,1.60932]
[1778581267419,53.1,80798.11,0.0,0.98961,1e-05,1.60716]
[1778581272442,53.1,80799.23,0.0,0.98962,1e-05,1.60584]
[1778581277475,53.1,80800.31,0.0,0.98963,1e-05,1.60457]
[1778581285531,53.1,80801.15,0.0,0.98964,1e-05,1.60358]
[1778581291573,53.1,80799.27,0.0,0.98963,1e-05,1.60396]
[1778581296608,53.1,80800.75,0.0,0.98965,1e-05,1.60222]
[1778581298622,53.1,80794.74,0.0,0.98959,1e-05,1.6093]
[1778581304665,53.1,80795.16,0.0,0.9896,1e-05,1.60881]
[1778581309701,53.1,80793.36,0.0,0.98958,1e-05,1.61093]
[1778581314740,53.1,80790.97,0.0,0.98956,1e-05,1.61376]
[1778581319783,53.1,80789.39,0.0,0.98954,1e-05,1.61563]
[1778581322790,53.1,80783.24,0.0,0.98949,1e-05,1.62294]
[1778581327826,53.1,80784.17,0.0,0.9895,1e-05,1.62183]
[1778581332861,53.1,80782.25,0.0,0.98948,1e-05,1.62411]
[1778581337897,53.1,80782.4,0.0,0.98948,1e-05,1.62394]
[1778581342934,53.1,80784.08,0.0,0.9895,1e-05,1.62194]
[1778581347968,53.1,80783.89,0.0,0.9895,1e-05,1.62216]
[1778581353002,53.1,80783.32,0.0,0.9895,1e-05,1.62099]
[1778581358037,53.1,80783.43,0.0,0.9895,1e-05,1.62086]
[1778581363072,53.1,80782.92,0.0,0.9895,1e-05,1.62147]
[1778581368107,53.1,80780.55,0.0,0.98948,1e-05,1.62429]
[1778581370122,53.1,80767.5,0.0,0.98936,1e-05,1.63989]
[1778581371130,53.1,80763.67,0.0,0.98932,1e-05,1.64449]
[1778581373143,53.1,80752.73,0.0,0.98922,1e-05,1.65769]
[1778581374149,53.1,80748.95,0.0,0.98919,1e-05,1.66227]
[1778581377646,53.1,80741.61,0.0,0.98912,1e-05,1.6712]
[1778581383212,53.1,80741.87,0.0,0.98912,1e-05,1.67088]
[1778581388246,53.1,80744.79,0.0,0.98915,1e-05,1.66732]
[1778581390272,53.1,80739.79,0.0,0.9891,1e-05,1.67342]
[1778581393285,53.1,80736.2,0.0,0.98907,1e-05,1.6778]
[1778581398321,53.1,80732.5,0.0,0.98904,1e-05,1.68233]
[1778581403356,53.1,80733.2,0.0,0.98904,1e-05,1.68147]
[1778581408399,53.1,80734.42,0.0,0.98905,1e-05,1.67998]
[1778581409399,53.1,80727.47,0.0,0.98899,1e-05,1.6885]
[1778581410408,53.1,80720.93,0.0,0.98893,1e-05,1.69656]
[1778581411414,53.1,80720.99,0.0,0.98894,1e-05,1.69458]
[1778581416448,53.1,80720.42,0.0,0.98894,1e-05,1.69528]
[1778581421481,53.1,80721.39,0.0,0.98894,1e-05,1.69408]
[1778581426518,53.1,80723.25,0.0,0.98896,1e-05,1.69179]
[1778581431552,53.1,80721.6,0.0,0.98895,1e-05,1.69383]
[1778581434573,53.1,80714.17,0.0,0.98888,1e-05,1.703]
[1778581435580,53.1,80710.6,0.0,0.98884,1e-05,1.70743]
[1778581438601,53.1,80717.3,0.0,0.98891,1e-05,1.69913]
[1778581439608,53.1,80720.46,0.0,0.98894,1e-05,1.69523]
[1778581444643,53.1,80721.81,0.0,0.98895,1e-05,1.69357]
[1778581449677,53.1,80725.22,0.0,0.98898,1e-05,1.68937]
[1778581455720,53.1,80727.29,0.0,0.989,1e-05,1.68682]
[1778581457734,53.1,80734.97,0.0,0.98907,1e-05,1.67741]
[1778581458208,53.1,80738.25,0.0,0.9891,1e-05,1.67341]
[1778581463776,53.1,80737.59,0.0,0.9891,1e-05,1.67421]
[1778581468811,53.1,80733.72,0.0,0.98906,1e-05,1.67894]
[1778581473846,53.1,80728.31,0.0,0.98902,1e-05,1.68368]
[1778581478351,53.1,80723.61,0.0,0.98898,1e-05,1.68945]
[1778581483917,53.1,80726.46,0.0,0.989,1e-05,1.68595]
[1778581488955,53.1,80727.68,0.0,0.98902,1e-05,1.68445]
[1778581490969,53.1,80732.7,0.0,0.98906,1e-05,1.6783]
[1778581491976,53.1,80738.71,0.0,0.98912,1e-05,1.67096]
[1778581492980,53.1,80738.31,0.0,0.98911,1e-05,1.67145]
[1778581498491,53.1,80737.63,0.0,0.98911,1e-05,1.67228]
[1778581503050,53.1,80745.64,0.0,0.98918,1e-05,1.66253]
[1778581505082,53.1,80725.59,0.0,0.989,1e-05,1.68701]
[1778581506083,53.1,80693.54,0.0,0.98869,1e-05,1.72672]
[1778581507086,53.1,80692.08,0.0,0.98868,1e-05,1.72847]
[1778581514139,53.1,80690.27,0.0,0.98867,1e-05,1.73019]
[1778581519179,53.09,80691.74,0.0,0.98868,1e-05,1.72794]
[1778581524214,53.09,80687.97,0.0,0.98865,1e-05,1.73228]
[1778581525218,53.09,80675.52,0.0,0.98853,1e-05,1.74789]
[1778581526226,53.09,80661.24,0.0,0.98839,1e-05,1.76593]
[1778581527234,53.09,80656.78,0.0,0.98835,1e-05,1.77149]
[1778581530253,53.09,80656.65,0.0,0.98835,1e-05,1.7712]
[1778581533276,53.08,80662.37,0.0,0.98842,1e-05,1.76151]
[1778581534288,53.08,80664.06,0.0,0.98844,1e-05,1.75923]
[1778581538777,53.08,80656.89,0.0,0.98837,1e-05,1.76775]
[1778581541332,53.08,80653.45,0.0,0.98834,1e-05,1.77187]
[1778581546366,53.07,80659.38,0.0,0.98841,1e-05,1.76237]
[1778581551402,53.06,80659.16,0.0,0.98842,1e-05,1.76204]
[1778581556438,53.06,80662.07,0.0,0.98845,1e-05,1.75773]
[1778581561472,53.06,80662.08,0.0,0.98845,1e-05,1.75714]
[1778581562479,53.05,80656.26,0.0,0.9884,1e-05,1.76444]
[1778581563486,53.05,80653.35,0.0,0.98837,1e-05,1.76803]
[1778581568521,53.05,80655.05,0.0,0.98839,1e-05,1.76508]
[1778581573556,53.05,80655.34,0.0,0.9884,1e-05,1.76421]
[1778581578591,53.04,80664.47,0.0,0.9885,1e-05,1.75185]
[1778581583626,53.04,80662.84,0.0,0.98848,1e-05,1.75339]
[1778581589668,53.04,80663.56,0.0,0.98849,1e-05,1.75186]
[1778581595710,53.03,80668.33,0.0,0.98856,1e-05,1.74329]
[1778581600746,53.03,80670.25,0.0,0.98858,1e-05,1.7404]
[1778581605780,53.03,80671.45,0.0,0.9886,1e-05,1.73843]
[1778581609807,53.02,80667.28,0.0,0.98856,1e-05,1.74331]
[1778581614846,53.02,80668.21,0.0,0.98857,1e-05,1.74162]
[1778581619878,53.02,80669.49,0.0,0.98859,1e-05,1.7395]
[1778581623906,53.02,80674.7,0.0,0.98864,1e-05,1.73255]
[1778581628942,53.01,80677.18,0.0,0.98867,1e-05,1.72903]
[1778581633976,53.01,80681.47,0.0,0.98871,1e-05,1.72327]
[1778581639478,53.01,80684.27,0.0,0.98874,1e-05,1.71945]
[1778581645053,53.01,80684.9,0.0,0.98875,1e-05,1.71829]
[1778581652102,53.0,80685.89,0.0,0.98877,1e-05,1.71475]
[1778581657137,53.0,80684.29,0.0,0.98876,1e-05,1.71649]
[1778581662172,53.0,80679.5,0.0,0.98872,1e-05,1.72221]
[1778581667207,53.0,80678.2,0.0,0.98871,1e-05,1.72353]
[1778581672243,53.0,80681.48,0.0,0.98874,1e-05,1.71912]
[1778581678285,53.0,80680.67,0.0,0.98873,1e-05,1.71979]
[1778581683320,52.99,80687.82,0.0,0.98881,1e-05,1.71059]
[1778581684327,52.99,80689.51,0.0,0.98882,1e-05,1.70849]
[1778581689831,52.99,80690.68,0.0,0.98883,1e-05,1.70703]
[1778581694397,52.99,80696.0,0.0,0.98888,1e-05,1.70042]
[1778581699902,52.99,80698.76,0.0,0.98891,1e-05,1.69701]
[1778581705474,52.99,80700.11,0.0,0.98892,1e-05,1.69533]
[1778581710509,52.99,80703.39,0.0,0.98895,1e-05,1.69128]
[1778581715544,52.99,80702.3,0.0,0.98895,1e-05,1.69072]
[1778581720579,52.99,80701.67,0.0,0.98895,1e-05,1.6915]
[1778581725614,52.99,80703.37,0.0,0.98896,1e-05,1.6894]
[1778581733676,52.99,80705.06,0.0,0.98898,1e-05,1.68732]
[1778581738716,52.99,80706.7,0.0,0.989,1e-05,1.6853]
[1778581747774,52.99,80704.02,0.0,0.98897,1e-05,1.6886]
[1778581753833,52.99,80702.85,0.0,0.98896,1e-05,1.69004]
[1778581758868,52.99,80699.77,0.0,0.98893,1e-05,1.69385]
[1778581763903,52.99,80698.09,0.0,0.98891,1e-05,1.69593]
[1778581768938,52.99,80699.74,0.0,0.98893,1e-05,1.69389]
[1778581773973,52.99,80700.41,0.0,0.98895,1e-05,1.69115]
[1778581779008,52.99,80701.04,0.0,0.98895,1e-05,1.69037]
[1778581784043,52.99,80699.67,0.0,0.98894,1e-05,1.69207]
[1778581789079,52.99,80699.0,0.0,0.98894,1e-05,1.69289]
[1778581794113,52.99,80698.88,0.0,0.98893,1e-05,1.69304]
[1778581800156,52.99,80698.88,0.0,0.98893,1e-05,1.69304]
[1778581804185,52.99,80705.64,0.0,0.989,1e-05,1.6847]
[1778581809218,52.99,80700.53,0.0,0.98895,1e-05,1.691]
[1778581814254,52.99,80696.43,0.0,0.98891,1e-05,1.69607]
[1778581819289,52.99,80716.28,0.0,0.9891,1e-05,1.67165]
[1778581820754,52.99,80721.16,0.0,0.98914,1e-05,1.66569]
[1778581826348,52.99,80720.49,0.0,0.98914,1e-05,1.66651]
[1778581828356,52.99,80704.84,0.0,0.98899,1e-05,1.68569]
[1778581832384,52.99,80698.72,0.0,0.98894,1e-05,1.69133]
[1778581837419,52.99,80697.15,0.0,0.98893,1e-05,1.69327]
[1778581842455,52.99,80693.22,0.0,0.98889,1e-05,1.69814]
[1778581846483,52.99,80686.93,0.0,0.98883,1e-05,1.70595]
[1778581849504,52.99,80682.5,0.0,0.98879,1e-05,1.71142]
[1778581854539,52.99,80682.35,0.0,0.98879,1e-05,1.71142]
[1778581859574,52.99,80682.88,0.0,0.9888,1e-05,1.71067]
[1778581861036,52.99,80677.5,0.0,0.98875,1e-05,1.71736]
[1778581863605,52.99,80673.64,0.0,0.98871,1e-05,1.72213]
[1778581866624,52.99,80678.69,0.0,0.98876,1e-05,1.71573]
[1778581871664,52.99,80677.79,0.0,0.98875,1e-05,1.71675]
[1778581876709,52.99,80676.69,0.0,0.98874,1e-05,1.71802]
[1778581877706,52.99,80668.93,0.0,0.98867,1e-05,1.72773]
[1778581878712,52.99,80668.87,0.0,0.98867,1e-05,1.72777]
[1778581883747,52.99,80669.3,0.0,0.98867,1e-05,1.72701]
[1778581887775,52.99,80666.23,0.0,0.98864,1e-05,1.73067]
[1778581889789,52.99,80671.82,0.0,0.9887,1e-05,1.72354]
[1778581894824,52.98,80669.3,0.0,0.98869,1e-05,1.72455]
[1778581896839,52.98,80674.45,0.0,0.98874,1e-05,1.71802]
[1778581897845,52.98,80685.0,0.0,0.98884,1e-05,1.70483]
[1778581898855,52.98,80684.98,0.0,0.98884,1e-05,1.70485]
[1778581904895,52.98,80684.57,0.0,0.98884,1e-05,1.70519]
[1778581908922,52.98,80677.48,0.0,0.98877,1e-05,1.71386]
[1778581914964,52.98,80674.61,0.0,0.98874,1e-05,1.71709]
[1778581919999,52.98,80676.06,0.0,0.98876,1e-05,1.71497]
[1778581925034,52.98,80677.81,0.0,0.98878,1e-05,1.71247]
[1778581930069,52.97,80666.59,0.0,0.98868,1e-05,1.72616]
[1778581935104,52.97,80661.73,0.0,0.98863,1e-05,1.73182]
[1778581940139,52.97,80657.74,0.0,0.9886,1e-05,1.73635]
[1778581945175,52.97,80657.64,0.0,0.9886,1e-05,1.73597]
[1778581950209,52.96,80656.52,0.0,0.98859,1e-05,1.7369]
[1778581955243,52.96,80655.32,0.0,0.9886,1e-05,1.73601]
[1778581960278,52.96,80654.32,0.0,0.98859,1e-05,1.73682]
[1778581965314,52.95,80651.92,0.0,0.98857,1e-05,1.73941]
[1778581970349,52.95,80649.34,0.0,0.98855,1e-05,1.7422]
[1778581975384,52.95,80650.73,0.0,0.98857,1e-05,1.73996]
[1778581980419,52.95,80649.51,0.0,0.98856,1e-05,1.74104]
[1778581985454,52.94,80648.43,0.0,0.98855,1e-05,1.74194]
[1778581990491,52.94,80648.53,0.0,0.98855,1e-05,1.74135]
[1778581995524,52.94,80646.9,0.0,0.98854,1e-05,1.743]
[1778582000559,52.93,80647.24,0.0,0.98855,1e-05,1.7421]
[1778582005594,52.93,80648.24,0.0,0.98856,1e-05,1.74038]
[1778582010631,52.93,80644.62,0.0,0.98853,1e-05,1.74451]
[1778582015664,52.93,80644.53,0.0,0.98855,1e-05,1.7422]
[1778582020702,52.92,80645.52,0.0,0.98856,1e-05,1.74049]
[1778582024727,52.92,80653.74,0.0,0.98864,1e-05,1.72976]
[1778582029764,52.92,80654.38,0.0,0.98865,1e-05,1.7286]
[1778582032240,52.92,80649.01,0.0,0.9886,1e-05,1.73514]
[1778582037818,52.92,80646.79,0.0,0.98858,1e-05,1.7375]
[1778582042853,52.91,80648.57,0.0,0.9886,1e-05,1.73481]
[1778582046884,52.91,80639.6,0.0,0.98852,1e-05,1.74581]
[1778582048895,52.91,80639.84,0.0,0.98852,1e-05,1.74528]
[1778582053933,52.91,80643.18,0.0,0.98856,1e-05,1.7405]
[1778582058968,52.9,80646.16,0.0,0.98859,1e-05,1.7362]
[1778582065011,52.9,80647.9,0.0,0.98861,1e-05,1.7334]
[1778582067029,52.9,80639.15,0.0,0.98853,1e-05,1.74416]
[1778582069041,52.9,80632.25,0.0,0.98846,1e-05,1.75269]
[1778582072059,52.89,80625.44,0.0,0.98841,1e-05,1.75901]
[1778582075081,52.89,80635.77,0.0,0.98852,1e-05,1.74544]
[1778582081124,52.89,80633.95,0.0,0.9885,1e-05,1.74704]
[1778582086157,52.88,80640.17,0.0,0.98857,1e-05,1.73855]
[1778582090186,52.88,80633.97,0.0,0.98851,1e-05,1.74594]
[1778582096227,52.88,80632.97,0.0,0.98851,1e-05,1.74647]
[1778582099248,52.87,80626.89,0.0,0.98845,1e-05,1.75381]
[1778582104283,52.87,80627.26,0.0,0.98846,1e-05,1.75265]
[1778582109319,52.87,80628.76,0.0,0.98848,1e-05,1.75006]
[1778582111333,52.86,80622.45,0.0,0.98842,1e-05,1.75783]
[1778582116368,52.86,80619.15,0.0,0.98839,1e-05,1.76128]
[1778582121404,52.85,80616.38,0.0,0.98837,1e-05,1.76406]
[1778582126438,52.85,80612.42,0.0,0.98834,1e-05,1.76837]
[1778582131473,52.85,80612.14,0.0,0.98835,1e-05,1.76598]
[1778582136509,52.84,80611.07,0.0,0.98835,1e-05,1.76662]
[1778582137515,52.84,80618.81,0.0,0.98843,1e-05,1.75657]
[1778582143020,52.84,80621.11,0.0,0.98845,1e-05,1.75301]
[1778582148592,52.83,80631.77,0.0,0.98856,1e-05,1.73876]
[1778582153097,52.83,80640.85,0.0,0.98866,1e-05,1.72691]
[1778582154635,52.83,80643.42,0.0,0.98868,1e-05,1.72351]
[1778582159668,52.83,80645.24,0.0,0.9887,1e-05,1.72082]
[1778582165711,52.82,80646.03,0.0,0.98871,1e-05,1.71936]
[1778582170746,52.82,80640.57,0.0,0.98866,1e-05,1.72583]
[1778582175782,52.82,80640.25,0.0,0.98866,1e-05,1.72578]
[1778582180816,52.82,80635.25,0.0,0.98862,1e-05,1.73164]
[1778582185850,52.81,80634.61,0.0,0.98862,1e-05,1.73199]
[1778582190887,52.81,80635.34,0.0,0.98863,1e-05,1.73062]
[1778582195921,52.81,80635.79,0.0,0.98865,1e-05,1.72769]
[1778582200955,52.81,80643.44,0.0,0.98872,1e-05,1.71767]
[1778582205992,52.8,80643.29,0.0,0.98872,1e-05,1.71756]
[1778582208010,52.8,80651.89,0.0,0.98881,1e-05,1.70667]
[1778582210020,52.8,80654.57,0.0,0.98883,1e-05,1.70325]
[1778582215054,52.8,80658.07,0.0,0.98887,1e-05,1.69873]
[1778582220089,52.8,80660.96,0.0,0.9889,1e-05,1.695]
[1778582225125,52.8,80664.89,0.0,0.98894,1e-05,1.69002]
[1778582227138,52.8,80668.16,0.0,0.98897,1e-05,1.68595]
[1778582232173,52.8,80668.92,0.0,0.98897,1e-05,1.68499]
[1778582237209,52.8,80667.71,0.0,0.98896,1e-05,1.68648]
[1778582242243,52.8,80666.04,0.0,0.98895,1e-05,1.68852]
[1778582247280,52.8,80666.44,0.0,0.98895,1e-05,1.68801]
[1778582252316,52.8,80665.9,0.0,0.98896,1e-05,1.68675]
[1778582258358,52.8,80667.8,0.0,0.98898,1e-05,1.68443]
[1778582263393,52.8,80671.43,0.0,0.98901,1e-05,1.68001]
[1778582264400,52.8,80676.58,0.0,0.98906,1e-05,1.67368]
[1778582269435,52.8,80677.22,0.0,0.98906,1e-05,1.67306]
[1778582274471,52.8,80676.88,0.0,0.98906,1e-05,1.67365]
[1778582279505,52.8,80682.41,0.0,0.98911,1e-05,1.66704]
[1778582281520,52.8,80695.51,0.0,0.98923,1e-05,1.65115]
[1778582286554,52.81,80698.86,0.0,0.98926,1e-05,1.64745]
[1778582292597,52.81,80701.4,0.0,0.98928,1e-05,1.64483]
[1778582297633,52.81,80705.54,0.0,0.98931,1e-05,1.64024]
[1778582303674,52.82,80704.6,0.0,0.9893,1e-05,1.64189]
[1778582309716,52.82,80703.48,0.0,0.98929,1e-05,1.64375]
[1778582314754,52.82,80702.44,0.0,0.98929,1e-05,1.64356]
[1778582319789,52.82,80701.38,0.0,0.98927,1e-05,1.64526]
[1778582324824,52.83,80701.12,0.0,0.98927,1e-05,1.646]
[1778582329859,52.83,80700.54,0.0,0.98926,1e-05,1.64712]
[1778582334894,52.83,80699.9,0.0,0.98925,1e-05,1.6483]
[1778582339929,52.83,80704.39,0.0,0.98929,1e-05,1.64328]
[1778582344965,52.84,80701.87,0.0,0.98926,1e-05,1.64679]
[1778582349999,52.84,80699.81,0.0,0.98924,1e-05,1.64972]
[1778582354509,52.84,80693.15,0.0,0.98917,1e-05,1.65821]
[1778582360072,52.84,80688.44,0.0,0.98913,1e-05,1.66428]
[1778582366114,52.85,80688.97,0.0,0.98913,1e-05,1.66395]
[1778582371152,52.85,80686.37,0.0,0.98912,1e-05,1.66548]
[1778582376184,52.85,80688.97,0.0,0.98914,1e-05,1.6625]
[1778582377191,52.85,80682.82,0.0,0.98908,1e-05,1.67008]
[1778582378201,52.85,80680.65,0.0,0.98906,1e-05,1.67277]
[1778582383234,52.85,80680.07,0.0,0.98905,1e-05,1.6736]
[1778582388268,52.85,80679.1,0.0,0.98904,1e-05,1.67489]
[1778582390283,52.85,80673.42,0.0,0.98899,1e-05,1.68193]
[1778582395320,52.85,80673.88,0.0,0.98899,1e-05,1.68139]
[1778582400353,52.85,80674.63,0.0,0.989,1e-05,1.68049]
[1778582404381,52.85,80669.81,0.0,0.98896,1e-05,1.68644]
[1778582409416,52.85,80670.52,0.0,0.98896,1e-05,1.68554]
[1778582414944,52.85,80672.08,0.0,0.98898,1e-05,1.68356]
[1778582418482,52.85,80677.9,0.0,0.98903,1e-05,1.67636]
[1778582422513,52.85,80684.26,0.0,0.98909,1e-05,1.66856]
[1778582424529,52.85,80686.99,0.0,0.98912,1e-05,1.66525]
[1778582429562,52.85,80686.66,0.0,0.98911,1e-05,1.66582]
[1778582434600,52.85,80686.1,0.0,0.98912,1e-05,1.66476]
[1778582439634,52.85,80685.73,0.0,0.98911,1e-05,1.66538]
[1778582444666,52.85,80684.48,0.0,0.9891,1e-05,1.66707]
[1778582449702,52.86,80683.63,0.0,0.98909,1e-05,1.66827]
[1778582455745,52.86,80680.54,0.0,0.98906,1e-05,1.67222]
[1778582461788,52.86,80680.9,0.0,0.98906,1e-05,1.67193]
[1778582463799,52.86,80675.36,0.0,0.98901,1e-05,1.67878]
[1778582468833,52.86,80676.31,0.0,0.98902,1e-05,1.67767]
[1778582473869,52.86,80677.17,0.0,0.98903,1e-05,1.67668]
[1778582478904,52.86,80679.68,0.0,0.98905,1e-05,1.67367]
[1778582483939,52.86,80681.08,0.0,0.98906,1e-05,1.67206]
[1778582487967,52.86,80686.75,0.0,0.98912,1e-05,1.66522]
[1778582493002,52.86,80685.91,0.0,0.98912,1e-05,1.66454]
[1778582498038,52.86,80685.12,0.0,0.98911,1e-05,1.66569]
[1778582503071,52.86,80684.4,0.0,0.9891,1e-05,1.66675]
[1778582508107,52.86,80684.48,0.0,0.9891,1e-05,1.66682]
[1778582513144,52.87,80682.07,0.0,0.98908,1e-05,1.66991]
[1778582518177,52.87,80684.56,0.0,0.9891,1e-05,1.66699]
[1778582523212,52.87,80683.79,0.0,0.98909,1e-05,1.6681]
[1778582528248,52.87,80681.32,0.0,0.98907,1e-05,1.6713]
[1778582533282,52.87,80679.7,0.0,0.98905,1e-05,1.67342]
[1778582538319,52.87,80679.76,0.0,0.98905,1e-05,1.67347]
[1778582543353,52.87,80681.46,0.0,0.98907,1e-05,1.67152]
[1778582548387,52.87,80680.88,0.0,0.98906,1e-05,1.67238]
[1778582554430,52.87,80681.4,0.0,0.98907,1e-05,1.67002]
[1778582559465,52.87,80679.03,0.0,0.98905,1e-05,1.67309]
[1778582564500,52.87,80680.09,0.0,0.98906,1e-05,1.67193]
[1778582569536,52.88,80673.08,0.0,0.98899,1e-05,1.68072]
[1778582573564,52.88,80667.44,0.0,0.98894,1e-05,1.68772]
[1778582574572,52.88,80653.48,0.0,0.98881,1e-05,1.70506]
[1778582579607,52.87,80651.98,0.0,0.98879,1e-05,1.70676]
[1778582581622,52.87,80646.56,0.0,0.98874,1e-05,1.71345]
[1778582585650,52.87,80641.37,0.0,0.98869,1e-05,1.71973]
[1778582589680,52.87,80635.53,0.0,0.98864,1e-05,1.72683]
[1778582594713,52.87,80635.29,0.0,0.98864,1e-05,1.72675]
[1778582600755,52.87,80633.28,0.0,0.98862,1e-05,1.72881]
[1778582605790,52.86,80630.02,0.0,0.98859,1e-05,1.73253]
[1778582610826,52.86,80629.52,0.0,0.98859,1e-05,1.73275]
[1778582615860,52.86,80628.71,0.0,0.9886,1e-05,1.73145]
[1778582620895,52.86,80636.24,0.0,0.98868,1e-05,1.72159]
[1778582624923,52.86,80641.77,0.0,0.98873,1e-05,1.71443]
[1778582627945,52.85,80647.1,0.0,0.98878,1e-05,1.70765]
[1778582632979,52.85,80650.71,0.0,0.98882,1e-05,1.70302]
[1778582638015,52.85,80650.32,0.0,0.98882,1e-05,1.70342]
[1778582642042,52.85,80655.87,0.0,0.98887,1e-05,1.69646]
[1778582647080,52.85,80655.75,0.0,0.98887,1e-05,1.69658]
[1778582652112,52.85,80657.36,0.0,0.98888,1e-05,1.69457]
[1778582657147,52.85,80654.43,0.0,0.98886,1e-05,1.69819]
[1778582662182,52.85,80654.14,0.0,0.98885,1e-05,1.69849]
[1778582667225,52.85,80657.09,0.0,0.98888,1e-05,1.69478]
[1778582672260,52.85,80656.93,0.0,0.98889,1e-05,1.69304]
[1778582677296,52.85,80655.43,0.0,0.98888,1e-05,1.6949]
[1778582682329,52.85,80655.37,0.0,0.98888,1e-05,1.69496]
[1778582690386,52.85,80655.78,0.0,0.98888,1e-05,1.6944]
[1778582695421,52.85,80656.96,0.0,0.98889,1e-05,1.69291]
[1778582700456,52.85,80658.43,0.0,0.98891,1e-05,1.69108]
[1778582707001,52.85,80658.0,0.0,0.9889,1e-05,1.69161]
[1778582709519,52.85,80652.03,0.0,0.98885,1e-05,1.69903]
[1778582714555,52.85,80651.53,0.0,0.98884,1e-05,1.69959]
[1778582719589,52.85,80650.94,0.0,0.98884,1e-05,1.70027]
[1778582724626,52.85,80649.74,0.0,0.98883,1e-05,1.70171]
[1778582727647,52.85,80656.35,0.0,0.98889,1e-05,1.69345]
[1778582728654,52.85,80655.88,0.0,0.98889,1e-05,1.69403]
[1778582731678,52.85,80667.73,0.0,0.98901,1e-05,1.67746]
[1778582732682,52.85,80668.47,0.0,0.98902,1e-05,1.67657]
[1778582737717,52.85,80670.18,0.0,0.98903,1e-05,1.67462]
[1778582739731,52.85,80664.51,0.0,0.98898,1e-05,1.68168]
[1778582746780,52.85,80662.91,0.0,0.98896,1e-05,1.68375]
[1778582748793,52.85,80655.44,0.0,0.98889,1e-05,1.69302]
[1778582749802,52.85,80648.6,0.0,0.98883,1e-05,1.70152]
[1778582754836,52.85,80650.57,0.0,0.98884,1e-05,1.69897]
[1778582757857,52.85,80660.63,0.0,0.98894,1e-05,1.68645]
[1778582762892,52.85,80659.79,0.0,0.98893,1e-05,1.68752]
[1778582767926,52.85,80658.55,0.0,0.98892,1e-05,1.68909]
[1778582772963,52.85,80657.12,0.0,0.98891,1e-05,1.69087]
[1778582777997,52.85,80657.25,0.0,0.98891,1e-05,1.69071]
[1778582783034,52.85,80658.14,0.0,0.98892,1e-05,1.68961]
[1778582788069,52.85,80661.35,0.0,0.98895,1e-05,1.68567]
[1778582791091,52.85,80661.2,0.0,0.98896,1e-05,1.68397]
[1778582793105,52.85,80660.89,0.0,0.98895,1e-05,1.68438]
[1778582798151,52.85,80658.48,0.0,0.98893,1e-05,1.68742]
[1778582803184,52.85,80658.08,0.0,0.98893,1e-05,1.68797]
[1778582808220,52.85,80655.63,0.0,0.9889,1e-05,1.69107]
[1778582814260,52.85,80653.18,0.0,0.98888,1e-05,1.69415]
[1778582819297,52.85,80653.71,0.0,0.98888,1e-05,1.69351]
[1778582824332,52.85,80659.1,0.0,0.98893,1e-05,1.68688]
[1778582829371,52.85,80660.26,0.0,0.98895,1e-05,1.68552]
[1778582834405,52.86,80661.62,0.0,0.98896,1e-05,1.68392]
[1778582836420,52.86,80669.28,0.0,0.98903,1e-05,1.67453]
[1778582841456,52.86,80668.12,0.0,0.98902,1e-05,1.67614]
[1778582846491,52.86,80671.37,0.0,0.98905,1e-05,1.67232]
[1778582851530,52.86,80668.3,0.0,0.98903,1e-05,1.67435]
[1778582856565,52.86,80667.88,0.0,0.98902,1e-05,1.67499]
[1778582861601,52.86,80669.9,0.0,0.98904,1e-05,1.67262]
[1778582868134,52.86,80672.07,0.0,0.98906,1e-05,1.67012]
[1778582874691,52.86,80672.09,0.0,0.98906,1e-05,1.67024]
[1778582879726,52.86,80669.34,0.0,0.98903,1e-05,1.67373]
[1778582884761,52.86,80667.85,0.0,0.98902,1e-05,1.67563]
[1778582889796,52.86,80667.3,0.0,0.98901,1e-05,1.67636]
[1778582894833,52.86,80666.47,0.0,0.989,1e-05,1.67743]
[1778582899867,52.86,80664.74,0.0,0.98899,1e-05,1.67961]
[1778582905908,52.86,80665.77,0.0,0.989,1e-05,1.6784]
[1778582912957,52.87,80669.17,0.0,0.98904,1e-05,1.67244]
[1778582917992,52.87,80669.37,0.0,0.98904,1e-05,1.67233]
[1778582923028,52.87,80666.96,0.0,0.98902,1e-05,1.67542]
[1778582928066,52.87,80662.02,0.0,0.98897,1e-05,1.68159]
[1778582933099,52.87,80661.23,0.0,0.98896,1e-05,1.68263]
[1778582938135,52.87,80663.99,0.0,0.98899,1e-05,1.67928]
[1778582943169,52.87,80662.91,0.0,0.98898,1e-05,1.6807]
[1778582947198,52.87,80649.75,0.0,0.98885,1e-05,1.69705]
[1778582951225,52.87,80641.96,0.0,0.98878,1e-05,1.70667]
[1778582952233,52.87,80631.48,0.0,0.98868,1e-05,1.71977]
[1778582957266,52.87,80627.95,0.0,0.98865,1e-05,1.72392]
[1778582962302,52.86,80626.96,0.0,0.98864,1e-05,1.72486]
[1778582967340,52.86,80625.67,0.0,0.98863,1e-05,1.72619]
[1778582973382,52.86,80622.47,0.0,0.98861,1e-05,1.72792]
[1778582978915,52.86,80619.82,0.0,0.98859,1e-05,1.73096]
[1778582984458,52.86,80616.27,0.0,0.98856,1e-05,1.73509]
[1778582989493,52.85,80619.13,0.0,0.98859,1e-05,1.73115]
[1778582994528,52.85,80618.78,0.0,0.98859,1e-05,1.73127]
[1778582999563,52.85,80619.07,0.0,0.98859,1e-05,1.73055]
[1778583003617,52.85,80597.66,0.0,0.98838,1e-05,1.7575]
[1778583009129,52.84,80602.87,0.0,0.98844,1e-05,1.75023]
[1778583012681,52.84,80614.93,0.0,0.98856,1e-05,1.73445]
[1778583013688,52.84,80616.78,0.0,0.98858,1e-05,1.73202]
[1778583017720,52.84,80619.14,0.0,0.9886,1e-05,1.72873]
[1778583022753,52.84,80624.08,0.0,0.98866,1e-05,1.72216]
[1778583026781,52.84,80629.78,0.0,0.98871,1e-05,1.71475]
[1778583029269,52.84,80640.73,0.0,0.98882,1e-05,1.70093]
[1778583030811,52.84,80642.2,0.0,0.98883,1e-05,1.69903]
[1778583033832,52.84,80648.41,0.0,0.98891,1e-05,1.68933]
[1778583039339,52.84,80648.26,0.0,0.9889,1e-05,1.68952]
[1778583044910,52.84,80650.26,0.0,0.98892,1e-05,1.68706]
[1778583047931,52.84,80659.54,0.0,0.98901,1e-05,1.67562]
[1778583049409,52.84,80662.78,0.0,0.98904,1e-05,1.6717]
[1778583054982,52.84,80663.87,0.0,0.98905,1e-05,1.67054]
[1778583060027,52.84,80658.74,0.0,0.989,1e-05,1.67707]
[1778583062038,52.84,80654.81,0.0,0.98896,1e-05,1.68198]
[1778583063045,52.84,80644.09,0.0,0.98886,1e-05,1.69531]
[1778583064052,52.84,80640.16,0.0,0.98882,1e-05,1.7002]
[1778583068081,52.84,80638.16,0.0,0.9888,1e-05,1.70264]
[1778583073118,52.84,80641.7,0.0,0.98884,1e-05,1.69816]
[1778583078151,52.84,80643.44,0.0,0.98885,1e-05,1.69593]
[1778583083187,52.84,80643.58,0.0,0.98886,1e-05,1.69571]
[1778583088222,52.84,80645.15,0.0,0.98887,1e-05,1.69373]
[1778583094265,52.84,80638.03,0.0,0.98882,1e-05,1.70063]
[1778583099298,52.84,80636.46,0.0,0.9888,1e-05,1.70247]
[1778583104333,52.84,80636.63,0.0,0.9888,1e-05,1.70215]
[1778583110379,52.83,80635.77,0.0,0.9888,1e-05,1.70312]
[1778583112391,52.83,80650.57,0.0,0.98894,1e-05,1.68467]
[1778583117426,52.84,80653.25,0.0,0.98896,1e-05,1.6814]
[1778583122462,52.84,80650.38,0.0,0.98894,1e-05,1.68501]
[1778583130518,52.84,80653.92,0.0,0.98897,1e-05,1.68069]
[1778583135553,52.84,80656.05,0.0,0.98899,1e-05,1.67811]
[1778583140593,52.84,80653.38,0.0,0.98896,1e-05,1.68143]
[1778583145628,52.84,80657.26,0.0,0.989,1e-05,1.67669]
[1778583150663,52.84,80657.86,0.0,0.989,1e-05,1.67601]
[1778583155699,52.84,80659.66,0.0,0.98903,1e-05,1.67196]
[1778583160733,52.84,80663.3,0.0,0.98907,1e-05,1.66763]
[1778583164761,52.84,80670.3,0.0,0.98913,1e-05,1.65919]
[1778583166777,52.84,80662.57,0.0,0.98906,1e-05,1.66874]
[1778583171833,52.84,80662.42,0.0,0.98906,1e-05,1.66908]
[1778583174855,52.84,80668.17,0.0,0.98911,1e-05,1.66211]
[1778583175861,52.84,80671.94,0.0,0.98914,1e-05,1.65753]
[1778583177874,52.84,80672.7,0.0,0.98915,1e-05,1.65671]
[1778583182912,52.84,80671.51,0.0,0.98914,1e-05,1.65846]
[1778583187946,52.85,80669.89,0.0,0.98912,1e-05,1.66073]
[1778583192983,52.85,80667.33,0.0,0.98909,1e-05,1.66416]
[1778583198018,52.85,80665.82,0.0,0.98908,1e-05,1.66628]
[1778583205072,52.85,80665.48,0.0,0.98907,1e-05,1.66709]
[1778583210544,52.85,80664.42,0.0,0.98906,1e-05,1.66873]
[1778583216147,52.86,80664.49,0.0,0.98907,1e-05,1.66703]
[1778583221183,52.86,80662.98,0.0,0.98905,1e-05,1.66918]
[1778583223197,52.86,80657.73,0.0,0.989,1e-05,1.67575]
[1778583229238,52.86,80655.97,0.0,0.98898,1e-05,1.67818]
[1778583234275,52.86,80651.55,0.0,0.98894,1e-05,1.68381]
[1778583239309,52.86,80649.97,0.0,0.98892,1e-05,1.6859]
[1778583243340,52.86,80640.85,0.0,0.98884,1e-05,1.69732]
[1778583244348,52.86,80640.52,0.0,0.98883,1e-05,1.69773]
[1778583249383,52.86,80640.12,0.0,0.98883,1e-05,1.69821]
[1778583254418,52.86,80641.33,0.0,0.98884,1e-05,1.69668]
[1778583259453,52.86,80641.28,0.0,0.98884,1e-05,1.69671]
[1778583264488,52.86,80640.51,0.0,0.98883,1e-05,1.69764]
[1778583269523,52.86,80640.24,0.0,0.98883,1e-05,1.69793]
[1778583274558,52.86,80643.07,0.0,0.98887,1e-05,1.69245]
[1778583279593,52.86,80643.31,0.0,0.98887,1e-05,1.69216]
[1778583284628,52.86,80643.43,0.0,0.98887,1e-05,1.69201]
[1778583289663,52.86,80641.02,0.0,0.98885,1e-05,1.695]
[1778583294700,52.86,80640.13,0.0,0.98884,1e-05,1.69607]
[1778583301184,52.86,80641.19,0.0,0.98885,1e-05,1.6947]
[1778583306785,52.86,80640.64,0.0,0.98885,1e-05,1.69588]
[1778583311820,52.86,80641.11,0.0,0.98885,1e-05,1.69525]
[1778583316855,52.86,80641.89,0.0,0.98886,1e-05,1.69423]
[1778583321890,52.86,80638.65,0.0,0.98883,1e-05,1.69822]
[1778583324910,52.86,80626.47,0.0,0.98871,1e-05,1.71338]
[1778583325918,52.86,80618.55,0.0,0.98863,1e-05,1.72329]
[1778583331399,52.86,80616.71,0.0,0.98863,1e-05,1.72336]
[1778583336995,52.86,80616.66,0.0,0.98863,1e-05,1.72302]
[1778583340021,52.86,80622.24,0.0,0.98869,1e-05,1.71581]
[1778583341472,52.86,80633.4,0.0,0.9888,1e-05,1.70177]
[1778583342031,52.86,80633.16,0.0,0.98879,1e-05,1.70204]
[1778583345052,52.85,80638.44,0.0,0.98885,1e-05,1.69539]
[1778583351543,52.85,80641.62,0.0,0.98888,1e-05,1.69132]
[1778583357133,52.85,80644.02,0.0,0.9889,1e-05,1.68823]
[1778583362173,52.85,80647.98,0.0,0.98894,1e-05,1.68323]
[1778583368215,52.85,80652.97,0.0,0.98899,1e-05,1.67701]
[1778583373253,52.85,80650.78,0.0,0.98897,1e-05,1.6797]
[1778583380299,52.85,80648.65,0.0,0.98895,1e-05,1.6823]
[1778583385334,52.85,80648.47,0.0,0.98895,1e-05,1.68249]
[1778583390369,52.85,80647.26,0.0,0.98893,1e-05,1.68396]
[1778583397418,52.85,80646.29,0.0,0.98894,1e-05,1.68321]
[1778583404467,52.85,80645.92,0.0,0.98893,1e-05,1.68365]
[1778583407488,52.85,80641.87,0.0,0.9889,1e-05,1.68865]
[1778583412525,52.85,80644.06,0.0,0.98892,1e-05,1.68586]
[1778583417558,52.85,80647.27,0.0,0.98895,1e-05,1.68182]
[1778583422593,52.85,80643.86,0.0,0.98892,1e-05,1.68599]
[1778583427628,52.85,80639.36,0.0,0.98887,1e-05,1.69146]
[1778583429642,52.85,80635.56,0.0,0.98884,1e-05,1.69612]
[1778583432668,52.85,80643.62,0.0,0.98892,1e-05,1.68599]
[1778583433675,52.85,80644.05,0.0,0.98892,1e-05,1.68542]
[1778583438710,52.85,80642.4,0.0,0.9889,1e-05,1.6874]
[1778583443747,52.85,80641.5,0.0,0.9889,1e-05,1.68843]
[1778583448780,52.85,80644.23,0.0,0.98892,1e-05,1.68498]
[1778583449787,52.85,80649.47,0.0,0.98897,1e-05,1.67849]
[1778583452808,52.85,80643.2,0.0,0.98893,1e-05,1.68433]
[1778583457843,52.85,80643.13,0.0,0.98893,1e-05,1.68437]
[1778583462878,52.85,80642.31,0.0,0.98892,1e-05,1.68533]
[1778583467913,52.85,80638.42,0.0,0.98888,1e-05,1.69008]
[1778583472948,52.85,80635.38,0.0,0.98885,1e-05,1.69374]
[1778583477983,52.84,80637.17,0.0,0.98887,1e-05,1.69144]
[1778583483019,52.84,80636.97,0.0,0.98887,1e-05,1.69164]
[1778583489062,52.84,80636.22,0.0,0.98886,1e-05,1.69254]
[1778583494096,52.84,80633.08,0.0,0.98883,1e-05,1.69641]
[1778583499131,52.84,80631.75,0.0,0.98882,1e-05,1.69803]
[1778583504166,52.84,80630.6,0.0,0.98881,1e-05,1.69942]
[1778583512672,52.84,80630.68,0.0,0.98882,1e-05,1.69735]
[1778583521285,52.84,80629.52,0.0,0.98881,1e-05,1.69875]
[1778583526321,52.84,80627.77,0.0,0.9888,1e-05,1.70092]
[1778583531357,52.84,80628.6,0.0,0.9888,1e-05,1.69983]
[1778583536391,52.84,80629.64,0.0,0.98881,1e-05,1.69849]
[1778583541429,52.84,80630.13,0.0,0.98882,1e-05,1.69784]
[1778583544448,52.84,80635.31,0.0,0.98887,1e-05,1.69136]
[1778583549483,52.84,80639.67,0.0,0.98891,1e-05,1.68594]
[1778583554518,52.84,80641.84,0.0,0.98893,1e-05,1.68325]
[1778583559553,52.84,80644.16,0.0,0.98895,1e-05,1.68037]
[1778583565595,52.84,80645.43,0.0,0.98897,1e-05,1.67879]
[1778583570630,52.84,80645.1,0.0,0.98896,1e-05,1.67917]
[1778583575665,52.84,80645.82,0.0,0.98898,1e-05,1.67633]
[1778583580703,52.84,80646.35,0.0,0.98899,1e-05,1.67567]
[1778583586745,52.84,80646.45,0.0,0.98899,1e-05,1.67556]
[1778583591779,52.84,80646.05,0.0,0.98898,1e-05,1.67607]
[1778583598829,52.84,80645.65,0.0,0.98898,1e-05,1.67659]
[1778583601852,52.84,80663.13,0.0,0.98914,1e-05,1.65511]
[1778583602857,52.84,80665.89,0.0,0.98917,1e-05,1.65178]
[1778583607892,52.84,80666.56,0.0,0.98917,1e-05,1.65122]
[1778583612928,52.85,80666.0,0.0,0.98917,1e-05,1.65218]
[1778583617964,52.85,80665.49,0.0,0.98916,1e-05,1.65315]
[1778583622998,52.85,80663.23,0.0,0.98914,1e-05,1.65619]
[1778583629039,52.85,80662.09,0.0,0.98912,1e-05,1.65793]
[1778583634074,52.85,80649.48,0.0,0.98901,1e-05,1.67175]
[1778583639110,52.85,80647.25,0.0,0.98899,1e-05,1.67464]
[1778583642133,52.85,80652.37,0.0,0.98904,1e-05,1.66841]
[1778583647168,52.85,80652.23,0.0,0.98904,1e-05,1.66873]
[1778583652203,52.86,80653.82,0.0,0.98905,1e-05,1.66692]
[1778583657238,52.86,80652.37,0.0,0.98904,1e-05,1.66883]
[1778583662273,52.86,80651.56,0.0,0.98903,1e-05,1.66995]
[1778583667308,52.86,80650.73,0.0,0.98902,1e-05,1.67107]
[1778583672347,52.86,80650.85,0.0,0.98902,1e-05,1.67102]
[1778583673840,52.86,80645.45,0.0,0.98897,1e-05,1.67771]
[1778583676372,52.86,80640.25,0.0,0.98892,1e-05,1.68416]
[1778583681409,52.86,80640.49,0.0,0.98892,1e-05,1.68384]
[1778583686443,52.86,80640.44,0.0,0.98892,1e-05,1.68388]
[1778583691477,52.86,80641.04,0.0,0.98894,1e-05,1.68121]
[1778583696512,52.86,80640.13,0.0,0.98893,1e-05,1.68234]
[1778583701547,52.86,80639.15,0.0,0.98892,1e-05,1.68357]
[1778583706583,52.86,80637.95,0.0,0.98891,1e-05,1.68508]
[1778583712624,52.86,80636.07,0.0,0.98889,1e-05,1.68743]
[1778583714127,52.86,80626.19,0.0,0.9888,1e-05,1.69973]
[1778583719673,52.86,80628.57,0.0,0.98882,1e-05,1.69667]
[1778583724708,52.86,80629.55,0.0,0.98883,1e-05,1.6954]
[1778583729743,52.86,80628.6,0.0,0.98882,1e-05,1.69653]
[1778583734778,52.86,80630.04,0.0,0.98884,1e-05,1.69469]
[1778583740820,52.86,80630.12,0.0,0.98884,1e-05,1.69455]
[1778583744848,52.86,80611.08,0.0,0.98865,1e-05,1.71839]
[1778583745855,52.86,80608.44,0.0,0.98863,1e-05,1.72167]
[1778583750890,52.85,80610.39,0.0,0.98865,1e-05,1.71894]
[1778583754407,52.85,80605.21,0.0,0.98861,1e-05,1.72331]
[1778583759955,52.85,80597.76,0.0,0.98854,1e-05,1.73244]
[1778583764990,52.85,80599.64,0.0,0.98856,1e-05,1.7297]
[1778583770026,52.85,80600.92,0.0,0.98858,1e-05,1.72773]
[1778583773047,52.85,80609.1,0.0,0.98866,1e-05,1.71718]
[1778583774053,52.85,80609.72,0.0,0.98867,1e-05,1.71635]
[1778583779088,52.84,80614.42,0.0,0.98871,1e-05,1.7102]
[1778583781103,52.84,80608.69,0.0,0.98866,1e-05,1.71734]
[1778583782109,52.84,80605.45,0.0,0.98863,1e-05,1.72137]
[1778583787145,52.84,80603.7,0.0,0.98861,1e-05,1.72324]
[1778583789159,52.84,80598.34,0.0,0.98856,1e-05,1.72988]
[1778583794193,52.84,80599.52,0.0,0.98858,1e-05,1.72804]
[1778583798225,52.84,80594.44,0.0,0.98853,1e-05,1.73421]
[1778583803256,52.83,80593.71,0.0,0.98852,1e-05,1.73474]
[1778583808292,52.83,80593.9,0.0,0.98853,1e-05,1.73409]
[1778583811315,52.83,80601.77,0.0,0.98862,1e-05,1.72194]
[1778583816348,52.83,80603.08,0.0,0.98863,1e-05,1.72]
[1778583818364,52.83,80610.03,0.0,0.9887,1e-05,1.71115]
[1778583819370,52.83,80619.3,0.0,0.98879,1e-05,1.6995]
[1778583821383,52.83,80625.71,0.0,0.98885,1e-05,1.69148]
[1778583826418,52.83,80629.57,0.0,0.98889,1e-05,1.68722]
[1778583831453,52.83,80631.87,0.0,0.98891,1e-05,1.68438]
[1778583836489,52.83,80631.46,0.0,0.98891,1e-05,1.6849]
[1778583841526,52.83,80632.48,0.0,0.98891,1e-05,1.68366]
[1778583847567,52.83,80628.65,0.0,0.98888,1e-05,1.68842]
[1778583852603,52.83,80626.28,0.0,0.98886,1e-05,1.69136]
[1778583855119,52.83,80621.08,0.0,0.98881,1e-05,1.69784]
[1778583856630,52.83,80621.26,0.0,0.98881,1e-05,1.69758]
[1778583862674,52.83,80624.4,0.0,0.98884,1e-05,1.69355]
[1778583866701,52.83,80631.07,0.0,0.9889,1e-05,1.68518]
[1778583867708,52.83,80630.97,0.0,0.9889,1e-05,1.6853]
[1778583872744,52.83,80631.7,0.0,0.98892,1e-05,1.68248]
[1778583876773,52.83,80625.76,0.0,0.98886,1e-05,1.68986]
[1778583881808,52.83,80626.23,0.0,0.98887,1e-05,1.68923]
[1778583886844,52.83,80626.89,0.0,0.98888,1e-05,1.68837]
[1778583892886,52.83,80627.73,0.0,0.98888,1e-05,1.68728]
[1778583897922,52.83,80628.13,0.0,0.98889,1e-05,1.68674]
[1778583899935,52.83,80633.17,0.0,0.98894,1e-05,1.68048]
[1778583902956,52.83,80621.49,0.0,0.98882,1e-05,1.69501]
[1778583903963,52.83,80614.44,0.0,0.98876,1e-05,1.70381]
[1778583904970,52.83,80614.07,0.0,0.98875,1e-05,1.70424]
[1778583906985,52.83,80601.47,0.0,0.98863,1e-05,1.72004]
[1778583907996,52.83,80590.7,0.0,0.98853,1e-05,1.73363]
[1778583909005,52.83,80589.24,0.0,0.98851,1e-05,1.7354]
[1778583910012,52.83,80574.23,0.0,0.98836,1e-05,1.7545]
[1778583911016,52.83,80565.85,0.0,0.98828,1e-05,1.76516]
[1778583912029,52.83,80558.0,0.0,0.9882,1e-05,1.77518]
[1778583913050,52.83,80566.72,0.0,0.98829,1e-05,1.7639]
[1778583918076,52.82,80563.27,0.0,0.98826,1e-05,1.76751]
[1778583923110,52.82,80562.16,0.0,0.98826,1e-05,1.76825]
[1778583927137,52.81,80555.22,0.0,0.98819,1e-05,1.77667]
[1778583929151,52.81,80550.39,0.0,0.98815,1e-05,1.78263]
[1778583934186,52.81,80550.96,0.0,0.98817,1e-05,1.77906]
[1778583939221,52.8,80557.36,0.0,0.98824,1e-05,1.76996]
[1778583944257,52.8,80555.13,0.0,0.98822,1e-05,1.77212]
[1778583949291,52.79,80550.71,0.0,0.98819,1e-05,1.77709]
[1778583954326,52.79,80549.83,0.0,0.98818,1e-05,1.77744]
[1778583959361,52.78,80550.12,0.0,0.98819,1e-05,1.7761]
[1778583964397,52.78,80550.5,0.0,0.9882,1e-05,1.77482]
[1778583970439,52.77,80551.43,0.0,0.98822,1e-05,1.77269]
[1778583975477,52.77,80550.8,0.0,0.98822,1e-05,1.77275]
[1778583977491,52.77,80545.61,0.0,0.98817,1e-05,1.77918]
[1778583982527,52.76,80550.58,0.0,0.98822,1e-05,1.77191]
[1778583987561,52.76,80545.7,0.0,0.98818,1e-05,1.77747]
[1778583992598,52.75,80541.44,0.0,0.98816,1e-05,1.78015]
[1778583997632,52.75,80545.19,0.0,0.9882,1e-05,1.77447]
[1778584001661,52.74,80550.5,0.0,0.98826,1e-05,1.76696]
[1778584003677,52.74,80556.08,0.0,0.98832,1e-05,1.75948]
[1778584008711,52.74,80554.1,0.0,0.9883,1e-05,1.76136]
[1778584012740,52.73,80564.09,0.0,0.98841,1e-05,1.74798]
[1778584014754,52.73,80558.29,0.0,0.98835,1e-05,1.75521]
[1778584018783,52.73,80549.83,0.0,0.98827,1e-05,1.76563]
[1778584021805,52.73,80543.82,0.0,0.98821,1e-05,1.77299]
[1778584026838,52.72,80545.67,0.0,0.98824,1e-05,1.76981]
[1778584031873,52.72,80547.18,0.0,0.98826,1e-05,1.76708]
[1778584032881,52.72,80553.02,0.0,0.98832,1e-05,1.75937]
[1778584033887,52.72,80555.54,0.0,0.98834,1e-05,1.75598]
[1778584036467,52.71,80559.5,0.0,0.98839,1e-05,1.7505]
[1778584041943,52.71,80556.07,0.0,0.98836,1e-05,1.75428]
[1778584046979,52.71,80555.49,0.0,0.98836,1e-05,1.75438]
[1778584052018,52.7,80549.77,0.0,0.98832,1e-05,1.75916]
[1778584053025,52.7,80547.42,0.0,0.98829,1e-05,1.76206]
[1778584058062,52.7,80548.36,0.0,0.98831,1e-05,1.76014]
[1778584063096,52.69,80550.75,0.0,0.98834,1e-05,1.75634]
[1778584068131,52.69,80550.9,0.0,0.98835,1e-05,1.75546]
[1778584073166,52.69,80553.26,0.0,0.98837,1e-05,1.75173]
[1778584078201,52.68,80552.53,0.0,0.98837,1e-05,1.75199]
[1778584083239,52.68,80552.94,0.0,0.98838,1e-05,1.75076]
[1778584085253,52.68,80554.65,0.0,0.9884,1e-05,1.74829]
[1778584087267,52.67,80547.75,0.0,0.98833,1e-05,1.75691]
[1778584092333,52.67,80547.25,0.0,0.98833,1e-05,1.75682]
[1778584093331,52.67,80540.33,0.0,0.98827,1e-05,1.76547]
[1778584094331,52.67,80529.59,0.0,0.98816,1e-05,1.77924]
[1778584097353,52.67,80538.48,0.0,0.98825,1e-05,1.76732]
[1778584098358,52.66,80539.77,0.0,0.98827,1e-05,1.76549]
[1778584103397,52.66,80540.39,0.0,0.98828,1e-05,1.76374]
[1778584108432,52.65,80540.3,0.0,0.98828,1e-05,1.76322]
[1778584110446,52.65,80547.38,0.0,0.98836,1e-05,1.75377]
[1778584111453,52.65,80554.28,0.0,0.98844,1e-05,1.74279]
[1778584112461,52.65,80555.06,0.0,0.98845,1e-05,1.74167]
[1778584115482,52.65,80564.28,0.0,0.98854,1e-05,1.72956]
[1778584116488,52.65,80567.08,0.0,0.98857,1e-05,1.72591]
[1778584118503,52.65,80574.47,0.0,0.98865,1e-05,1.71632]
[1778584119509,52.65,80580.55,0.0,0.98871,1e-05,1.70863]
[1778584120516,52.65,80579.97,0.0,0.9887,1e-05,1.70932]
[1778584125551,52.65,80577.07,0.0,0.98867,1e-05,1.71278]
[1778584130585,52.65,80582.88,0.0,0.98873,1e-05,1.70525]
[1778584135629,52.64,80589.22,0.0,0.98879,1e-05,1.69714]
[1778584140663,52.64,80592.82,0.0,0.98883,1e-05,1.69257]
[1778584145706,52.64,80603.88,0.0,0.98894,1e-05,1.67873]
[1778584147269,52.64,80599.4,0.0,0.98889,1e-05,1.68435]
[1778584148723,52.64,80599.77,0.0,0.9889,1e-05,1.68389]
[1778584153758,52.64,80599.9,0.0,0.9889,1e-05,1.68374]
[1778584157339,52.64,80586.63,0.0,0.98877,1e-05,1.70032]
[1778584159807,52.64,80592.36,0.0,0.98883,1e-05,1.69308]
[1778584164843,52.64,80591.18,0.0,0.98881,1e-05,1.69449]
[1778584169876,52.64,80592.09,0.0,0.98882,1e-05,1.69328]
[1778584174913,52.64,80587.44,0.0,0.98879,1e-05,1.69714]
[1778584179948,52.64,80586.91,0.0,0.98879,1e-05,1.69775]
[1778584184982,52.64,80588.11,0.0,0.9888,1e-05,1.69617]
[1778584190018,52.64,80581.85,0.0,0.98874,1e-05,1.70399]
[1778584195052,52.64,80581.93,0.0,0.98874,1e-05,1.70379]
[1778584200101,52.64,80584.97,0.0,0.98877,1e-05,1.69987]
[1778584202101,52.64,80595.18,0.0,0.98887,1e-05,1.68705]
[1778584203109,52.64,80596.75,0.0,0.98888,1e-05,1.6851]
[1778584207691,52.64,80652.05,0.0,0.98941,1e-05,1.61726]
[1778584208164,52.64,80652.05,0.0,0.9894,1e-05,1.61732]
[1778584209172,52.64,80659.93,0.0,0.98948,1e-05,1.60795]
[1778584210176,52.64,80654.26,0.0,0.98942,1e-05,1.61492]
[1778584211201,52.64,80647.58,0.0,0.98936,1e-05,1.62312]
[1778584212199,52.64,80643.69,0.0,0.98932,1e-05,1.62795]
[1778584213237,52.64,80637.68,0.0,0.98927,1e-05,1.63536]
[1778584214224,52.65,80640.61,0.0,0.98929,1e-05,1.63189]
[1778584218251,52.65,80644.81,0.0,0.98933,1e-05,1.62718]
[1778584222285,52.65,80652.39,0.0,0.9894,1e-05,1.61842]
[1778584223292,52.65,80664.56,0.0,0.98951,1e-05,1.6039]
[1778584224299,52.65,80665.86,0.0,0.98952,1e-05,1.60248]
[1778584226313,52.65,80654.49,0.0,0.98941,1e-05,1.61643]
[1778584227321,52.65,80650.28,0.0,0.98937,1e-05,1.62164]
[1778584232356,52.66,80654.06,0.0,0.98941,1e-05,1.61578]
[1778584235376,52.66,80648.37,0.0,0.98936,1e-05,1.62303]
[1778584236383,52.66,80645.78,0.0,0.98933,1e-05,1.62628]
[1778584241418,52.66,80645.8,0.0,0.98933,1e-05,1.62677]
[1778584242425,52.66,80640.51,0.0,0.98928,1e-05,1.6333]
[1778584243433,52.67,80628.85,0.0,0.98917,1e-05,1.64762]
[1778584244439,52.67,80620.41,0.0,0.98909,1e-05,1.65805]
[1778584245447,52.67,80617.0,0.0,0.98905,1e-05,1.66272]
[1778584247460,52.67,80611.89,0.0,0.98901,1e-05,1.66911]
[1778584248467,52.67,80603.64,0.0,0.98893,1e-05,1.67938]
[1778584249474,52.67,80602.52,0.0,0.98892,1e-05,1.68078]
[1778584254509,52.67,80602.75,0.0,0.98892,1e-05,1.68052]
[1778584256523,52.67,80597.05,0.0,0.98886,1e-05,1.68764]
[1778584258537,52.67,80592.7,0.0,0.98882,1e-05,1.69307]
[1778584261559,52.67,80583.28,0.0,0.98873,1e-05,1.70486]
[1778584262565,52.67,80584.88,0.0,0.98875,1e-05,1.70281]
[1778584267602,52.67,80580.32,0.0,0.9887,1e-05,1.70839]
[1778584272637,52.67,80581.14,0.0,0.98871,1e-05,1.70717]
[1778584277671,52.67,80579.41,0.0,0.9887,1e-05,1.70917]
[1778584282707,52.66,80577.15,0.0,0.98868,1e-05,1.7118]
[1778584287749,52.66,80579.5,0.0,0.9887,1e-05,1.7086]
[1778584292778,52.66,80580.32,0.0,0.98872,1e-05,1.70543]
[1778584297813,52.66,80580.72,0.0,0.98873,1e-05,1.70476]
[1778584301843,52.66,80586.82,0.0,0.98879,1e-05,1.69696]
[1778584302850,52.66,80587.88,0.0,0.9888,1e-05,1.6956]
[1778584308410,52.66,80579.89,0.0,0.98872,1e-05,1.70557]
[1778584308892,52.66,80579.89,0.0,0.98872,1e-05,1.70554]
[1778584313927,52.66,80578.61,0.0,0.98871,1e-05,1.70698]
[1778584318962,52.66,80579.66,0.0,0.98872,1e-05,1.70549]
[1778584322991,52.66,80573.65,0.0,0.98866,1e-05,1.71293]
[1778584328550,52.65,80571.73,0.0,0.98865,1e-05,1.71512]
[1778584334067,52.65,80570.53,0.0,0.98864,1e-05,1.71634]
[1778584339104,52.65,80569.34,0.0,0.98863,1e-05,1.7176]
[1778584344139,52.65,80568.5,0.0,0.98862,1e-05,1.71843]
[1778584345148,52.65,80561.46,0.0,0.98855,1e-05,1.72734]
[1778584346155,52.65,80559.54,0.0,0.98853,1e-05,1.72972]
[1778584348691,52.65,80566.91,0.0,0.98861,1e-05,1.72022]
[1778584354209,52.65,80563.15,0.0,0.98859,1e-05,1.72276]
[1778584359244,52.65,80563.53,0.0,0.98859,1e-05,1.72202]
[1778584364279,52.64,80568.93,0.0,0.98865,1e-05,1.71491]
[1778584367299,52.64,80568.17,0.0,0.98864,1e-05,1.71576]
[1778584371329,52.64,80559.5,0.0,0.98856,1e-05,1.72661]
[1778584373345,52.64,80553.7,0.0,0.9885,1e-05,1.7339]
[1778584378903,52.64,80554.12,0.0,0.98851,1e-05,1.73295]
[1778584384420,52.64,80555.14,0.0,0.98852,1e-05,1.73132]
[1778584389455,52.64,80556.35,0.0,0.98853,1e-05,1.72945]
[1778584394490,52.63,80556.44,0.0,0.98854,1e-05,1.72902]
[1778584399526,52.63,80556.75,0.0,0.98854,1e-05,1.72831]
[1778584404561,52.63,80557.07,0.0,0.98855,1e-05,1.72761]
[1778584409596,52.63,80556.52,0.0,0.98854,1e-05,1.72803]
[1778584414633,52.63,80556.64,0.0,0.98856,1e-05,1.72563]
[1778584419666,52.62,80553.15,0.0,0.98853,1e-05,1.72979]
[1778584424701,52.62,80553.45,0.0,0.98853,1e-05,1.7291]
[1778584429736,52.62,80553.96,0.0,0.98854,1e-05,1.72814]
[1778584435778,52.62,80553.08,0.0,0.98853,1e-05,1.7289]
[1778584440813,52.62,80554.44,0.0,0.98855,1e-05,1.72686]
[1778584445848,52.62,80558.27,0.0,0.98859,1e-05,1.72172]
[1778584450883,52.61,80558.71,0.0,0.9886,1e-05,1.72092]
[1778584455918,52.61,80563.37,0.0,0.98864,1e-05,1.71477]
[1778584457932,52.61,80566.34,0.0,0.98867,1e-05,1.71094]
[1778584462969,52.61,80563.59,0.0,0.98865,1e-05,1.71421]
[1778584468002,52.61,80561.46,0.0,0.98863,1e-05,1.71674]
[1778584473040,52.61,80561.49,0.0,0.98864,1e-05,1.71449]
[1778584478073,52.61,80562.43,0.0,0.98865,1e-05,1.71304]
[1778584483108,52.61,80562.33,0.0,0.98865,1e-05,1.71297]
[1778584488143,52.6,80558.07,0.0,0.98861,1e-05,1.71817]
[1778584494185,52.6,80557.67,0.0,0.98861,1e-05,1.7184]
[1778584499750,52.6,80556.73,0.0,0.98861,1e-05,1.71937]
[1778584505262,52.6,80556.88,0.0,0.98861,1e-05,1.7189]
[1778584514325,52.6,80555.53,0.0,0.9886,1e-05,1.72019]
[1778584516340,52.6,80543.45,0.0,0.98848,1e-05,1.73551]
[1778584517346,52.6,80532.66,0.0,0.98837,1e-05,1.7493]
[1778584518354,52.6,80532.59,0.0,0.98837,1e-05,1.74929]
[1778584523388,52.59,80532.57,0.0,0.98838,1e-05,1.74879]
[1778584528423,52.59,80531.09,0.0,0.98837,1e-05,1.75016]
[1778584533458,52.59,80535.55,0.0,0.98843,1e-05,1.74189]
[1778584536480,52.58,80528.02,0.0,0.98835,1e-05,1.7513]
[1778584537486,52.58,80529.01,0.0,0.98836,1e-05,1.74991]
[1778584540052,52.58,80534.99,0.0,0.98843,1e-05,1.74199]
[1778584541515,52.58,80534.4,0.0,0.98842,1e-05,1.74255]
[1778584546549,52.58,80530.71,0.0,0.98839,1e-05,1.7468]
[1778584551585,52.57,80530.99,0.0,0.9884,1e-05,1.74595]
[1778584557626,52.57,80532.85,0.0,0.98842,1e-05,1.74298]
[1778584562661,52.57,80525.21,0.0,0.98835,1e-05,1.75238]
[1778584567697,52.57,80524.94,0.0,0.98835,1e-05,1.75219]
[1778584572731,52.56,80519.63,0.0,0.9883,1e-05,1.7585]
[1778584577768,52.56,80514.95,0.0,0.98825,1e-05,1.76397]
[1778584581796,52.56,80509.42,0.0,0.9882,1e-05,1.77065]
[1778584586831,52.54,80512.45,0.0,0.98825,1e-05,1.76487]
[1778584588845,52.54,80517.48,0.0,0.9883,1e-05,1.75809]
[1778584590859,52.54,80511.56,0.0,0.98824,1e-05,1.76554]
[1778584591866,52.54,80504.86,0.0,0.98819,1e-05,1.77215]
[1778584592872,52.54,80502.38,0.0,0.98816,1e-05,1.77524]
[1778584597908,52.54,80501.65,0.0,0.98816,1e-05,1.77545]
[1778584602943,52.53,80501.64,0.0,0.98817,1e-05,1.77474]
[1778584607978,52.53,80500.01,0.0,0.98816,1e-05,1.77614]
[1778584613013,52.52,80497.31,0.0,0.98813,1e-05,1.77894]
[1778584618051,52.52,80500.42,0.0,0.98817,1e-05,1.77414]
[1778584623089,52.51,80497.96,0.0,0.98815,1e-05,1.77666]
[1778584626107,52.51,80494.89,0.0,0.98812,1e-05,1.78023]
[1778584631142,52.51,80497.41,0.0,0.98815,1e-05,1.77621]
[1778584636179,52.5,80496.79,0.0,0.98816,1e-05,1.77617]
[1778584641214,52.5,80496.03,0.0,0.98815,1e-05,1.77646]
[1778584646249,52.49,80497.61,0.0,0.98817,1e-05,1.7737]
[1778584651283,52.49,80498.01,0.0,0.9882,1e-05,1.77051]
[1778584656320,52.49,80496.19,0.0,0.98818,1e-05,1.77221]
[1778584661355,52.48,80498.64,0.0,0.98821,1e-05,1.76835]
[1778584666390,52.48,80499.19,0.0,0.98822,1e-05,1.76701]
[1778584671426,52.48,80498.67,0.0,0.98822,1e-05,1.76707]
[1778584676460,52.47,80498.61,0.0,0.98823,1e-05,1.76653]
[1778584681495,52.47,80499.13,0.0,0.98824,1e-05,1.76524]
[1778584686530,52.46,80499.8,0.0,0.98825,1e-05,1.76376]
[1778584688545,52.46,80506.1,0.0,0.98831,1e-05,1.75533]
[1778584689551,52.46,80505.48,0.0,0.98831,1e-05,1.75604]
[1778584694586,52.46,80500.57,0.0,0.98826,1e-05,1.7619]
[1778584698614,52.46,80494.48,0.0,0.9882,1e-05,1.76938]
[1778584701187,52.46,80486.04,0.0,0.98812,1e-05,1.78018]
[1778584702642,52.45,80483.02,0.0,0.98809,1e-05,1.78389]
[1778584707678,52.45,80483.85,0.0,0.9881,1e-05,1.78208]
[1778584711257,52.45,80490.72,0.0,0.98819,1e-05,1.77066]
[1778584712712,52.45,80489.25,0.0,0.98818,1e-05,1.77233]
[1778584717747,52.44,80485.03,0.0,0.98814,1e-05,1.77722]
[1778584722782,52.44,80488.33,0.0,0.98818,1e-05,1.77228]
[1778584726810,52.44,80479.58,0.0,0.98809,1e-05,1.78329]
[1778584727817,52.43,80478.26,0.0,0.98808,1e-05,1.78489]
[1778584732852,52.43,80482.98,0.0,0.98813,1e-05,1.778]
[1778584737887,52.43,80483.73,0.0,0.98815,1e-05,1.77637]
[1778584742922,52.42,80478.75,0.0,0.9881,1e-05,1.78224]
[1778584747957,52.42,80479.51,0.0,0.98811,1e-05,1.78054]
[1778584749970,52.42,80471.81,0.0,0.98804,1e-05,1.79039]
[1778584750980,52.42,80471.09,0.0,0.98803,1e-05,1.79118]
[1778584753999,52.41,80477.01,0.0,0.98809,1e-05,1.78289]
[1778584756022,52.41,80479.21,0.0,0.98812,1e-05,1.77971]
[1778584758035,52.41,80485.35,0.0,0.98818,1e-05,1.77137]
[1778584760050,52.41,80486.18,0.0,0.9882,1e-05,1.77004]
[1778584765085,52.41,80491.91,0.0,0.98826,1e-05,1.76195]
[1778584768106,52.4,80496.25,0.0,0.9883,1e-05,1.756]
[1778584773142,52.4,80496.64,0.0,0.98833,1e-05,1.75304]
[1778584778177,52.4,80498.69,0.0,0.98835,1e-05,1.74994]
[1778584783212,52.4,80499.17,0.0,0.98836,1e-05,1.7489]
[1778584788251,52.39,80498.76,0.0,0.98836,1e-05,1.74901]
[1778584793289,52.39,80503.49,0.0,0.98841,1e-05,1.74251]
[1778584798329,52.39,80508.66,0.0,0.98846,1e-05,1.73547]
[1778584803358,52.39,80509.99,0.0,0.98848,1e-05,1.73347]
[1778584805375,52.39,80501.69,0.0,0.98839,1e-05,1.74412]
[1778584806382,52.39,80495.81,0.0,0.98834,1e-05,1.75166]
[1778584807388,52.38,80490.89,0.0,0.98829,1e-05,1.75787]
[1778584812432,52.38,80491.41,0.0,0.9883,1e-05,1.75681]
[1778584813434,52.38,80502.63,0.0,0.98841,1e-05,1.74211]
[1778584818471,52.38,80502.25,0.0,0.98841,1e-05,1.74228]
[1778584823506,52.38,80501.24,0.0,0.9884,1e-05,1.74326]
[1778584825520,52.38,80495.86,0.0,0.98835,1e-05,1.75009]
[1778584830555,52.38,80497.4,0.0,0.98837,1e-05,1.74775]
[1778584835591,52.37,80498.89,0.0,0.9884,1e-05,1.74352]
[1778584840627,52.37,80499.19,0.0,0.9884,1e-05,1.74284]
[1778584845689,52.37,80500.33,0.0,0.98841,1e-05,1.74109]
[1778584850721,52.37,80500.65,0.0,0.98842,1e-05,1.7404]
[1778584853737,52.37,80505.73,0.0,0.98847,1e-05,1.7337]
[1778584857768,52.37,80515.82,0.0,0.98857,1e-05,1.72058]
[1778584858773,52.37,80518.34,0.0,0.9886,1e-05,1.71733]
[1778584862392,52.37,80525.64,0.0,0.98867,1e-05,1.70798]
[1778584866829,52.37,80533.54,0.0,0.98875,1e-05,1.69792]
[1778584867837,52.37,80534.01,0.0,0.98875,1e-05,1.69734]
[1778584868844,52.37,80525.26,0.0,0.98867,1e-05,1.70845]
[1778584869851,52.37,80519.52,0.0,0.98861,1e-05,1.71575]
[1778584870858,52.37,80519.65,0.0,0.98861,1e-05,1.71556]
[1778584875896,52.36,80523.41,0.0,0.98865,1e-05,1.71065]
[1778584880931,52.36,80521.79,0.0,0.98864,1e-05,1.71261]
[1778584885967,52.36,80523.01,0.0,0.98865,1e-05,1.71092]
[1778584890999,52.36,80528.25,0.0,0.98871,1e-05,1.70221]
[1778584896037,52.36,80534.13,0.0,0.98877,1e-05,1.69472]
[1778584901072,52.36,80537.21,0.0,0.9888,1e-05,1.69085]
[1778584905100,52.36,80530.47,0.0,0.98874,1e-05,1.69939]
[1778584910139,52.36,80529.2,0.0,0.98872,1e-05,1.70097]
[1778584915171,52.36,80527.43,0.0,0.98871,1e-05,1.70316]
[1778584918194,52.36,80531.27,0.0,0.98874,1e-05,1.69828]
[1778584921215,52.36,80536.64,0.0,0.9888,1e-05,1.6915]
[1778584926250,52.36,80537.84,0.0,0.98881,1e-05,1.69005]
[1778584931285,52.36,80532.59,0.0,0.98876,1e-05,1.69673]
[1778584935313,52.36,80544.92,0.0,0.98888,1e-05,1.68119]
[1778584936320,52.36,80549.0,0.0,0.98892,1e-05,1.6761]
[1778584938334,52.36,80552.91,0.0,0.98895,1e-05,1.67129]
[1778584943370,52.37,80557.77,0.0,0.989,1e-05,1.66548]
[1778584948404,52.37,80560.74,0.0,0.98902,1e-05,1.66206]
[1778584951426,52.37,80572.96,0.0,0.98915,1e-05,1.6452]
[1778584952432,52.37,80573.72,0.0,0.98916,1e-05,1.64434]
[1778584957467,52.37,80571.47,0.0,0.98913,1e-05,1.64757]
[1778584959481,52.37,80568.64,0.0,0.98911,1e-05,1.65122]
[1778584963511,52.38,80550.76,0.0,0.98893,1e-05,1.67438]
[1778584964519,52.38,80536.15,0.0,0.98878,1e-05,1.69309]
[1778584965525,52.38,80532.92,0.0,0.98875,1e-05,1.6972]
[1778584967539,52.38,80538.61,0.0,0.98881,1e-05,1.68998]
[1778584968546,52.38,80544.32,0.0,0.98886,1e-05,1.683]
[1778584973581,52.39,80544.81,0.0,0.98886,1e-05,1.68329]
[1778584978617,52.39,80550.48,0.0,0.98891,1e-05,1.67652]
[1778584983652,52.39,80551.67,0.0,0.98892,1e-05,1.67592]
[1778584987681,52.39,80544.98,0.0,0.98885,1e-05,1.68445]
[1778584993309,52.4,80546.33,0.0,0.98886,1e-05,1.68292]
[1778584998758,52.4,80544.92,0.0,0.98885,1e-05,1.68493]
[1778585003793,52.4,80545.33,0.0,0.98885,1e-05,1.68462]
[1778585008828,52.4,80543.53,0.0,0.98883,1e-05,1.68708]
[1778585013863,52.4,80548.23,0.0,0.98889,1e-05,1.67944]
[1778585018898,52.4,80549.95,0.0,0.9889,1e-05,1.6775]
[1778585023933,52.4,80550.33,0.0,0.9889,1e-05,1.67725]
[1778585028968,52.4,80553.91,0.0,0.98894,1e-05,1.67301]
[1778585029976,52.41,80561.29,0.0,0.98901,1e-05,1.66385]
[1778585030982,52.41,80563.13,0.0,0.98902,1e-05,1.66163]
[1778585036018,52.41,80564.75,0.0,0.98904,1e-05,1.65997]
[1778585041057,52.41,80564.51,0.0,0.98903,1e-05,1.66062]
[1778585046090,52.41,80560.66,0.0,0.98899,1e-05,1.66573]
[1778585049109,52.41,80555.36,0.0,0.98894,1e-05,1.67252]
[1778585051125,52.41,80545.83,0.0,0.98885,1e-05,1.68454]
[1778585053137,52.41,80545.98,0.0,0.98885,1e-05,1.68441]
[1778585058172,52.41,80546.02,0.0,0.98885,1e-05,1.68449]
[1778585063207,52.42,80547.03,0.0,0.98886,1e-05,1.68336]
[1778585065221,52.42,80552.27,0.0,0.98891,1e-05,1.67684]
[1778585067243,52.42,80554.6,0.0,0.98893,1e-05,1.674]
[1778585072270,52.42,80558.45,0.0,0.98898,1e-05,1.66749]
[1778585073277,52.42,80564.71,0.0,0.98904,1e-05,1.65975]
[1778585074284,52.42,80565.39,0.0,0.98904,1e-05,1.65897]
[1778585079321,52.42,80561.43,0.0,0.989,1e-05,1.66419]
[1778585084354,52.42,80566.88,0.0,0.98905,1e-05,1.65772]
[1778585088382,52.42,80559.36,0.0,0.98898,1e-05,1.66733]
[1778585093417,52.43,80562.26,0.0,0.989,1e-05,1.664]
[1778585098452,52.44,80561.16,0.0,0.98898,1e-05,1.66712]
[1778585103487,52.45,80561.04,0.0,0.98897,1e-05,1.66891]
[1778585108522,52.46,80562.21,0.0,0.98897,1e-05,1.669]
[1778585113556,52.46,80564.21,0.0,0.98898,1e-05,1.6677]
[1778585117587,52.46,80575.98,0.0,0.98909,1e-05,1.6533]
[1778585118597,52.46,80576.65,0.0,0.98909,1e-05,1.65255]
[1778585124635,52.47,80576.98,0.0,0.98909,1e-05,1.65318]
[1778585128669,52.47,80585.24,0.0,0.98916,1e-05,1.64333]
[1778585130680,52.47,80586.6,0.0,0.98918,1e-05,1.64186]
[1778585135715,52.48,80587.88,0.0,0.98919,1e-05,1.63902]
[1778585140750,52.48,80585.95,0.0,0.98917,1e-05,1.64193]
[1778585142764,52.48,80591.91,0.0,0.98923,1e-05,1.63485]
[1778585144366,52.48,80602.12,0.0,0.98932,1e-05,1.62251]
[1778585145785,52.49,80596.82,0.0,0.98927,1e-05,1.62924]
[1778585150820,52.49,80601.98,0.0,0.98931,1e-05,1.62359]
[1778585155855,52.49,80602.0,0.0,0.98931,1e-05,1.62424]
[1778585160891,52.5,80604.45,0.0,0.98933,1e-05,1.62194]
[1778585161898,52.5,80599.62,0.0,0.98928,1e-05,1.62795]
[1778585164508,52.5,80591.76,0.0,0.9892,1e-05,1.63779]
[1778585166933,52.5,80596.53,0.0,0.98925,1e-05,1.6323]
[1778585167941,52.5,80602.65,0.0,0.9893,1e-05,1.62496]
[1778585174576,52.51,80604.82,0.0,0.98932,1e-05,1.62313]
[1778585178010,52.51,80610.75,0.0,0.98937,1e-05,1.61646]
[1778585181031,52.51,80612.86,0.0,0.98938,1e-05,1.61434]
[1778585184645,52.52,80605.79,0.0,0.98932,1e-05,1.62339]
[1778585186066,52.52,80604.13,0.0,0.9893,1e-05,1.62569]
[1778585189087,52.52,80610.07,0.0,0.98935,1e-05,1.61886]
[1778585194716,52.53,80619.44,0.0,0.98944,1e-05,1.60635]
[1778585196136,52.53,80620.65,0.0,0.98945,1e-05,1.60521]
[1778585201171,52.53,80610.96,0.0,0.98936,1e-05,1.61772]
[1778585202178,52.53,80608.36,0.0,0.98933,1e-05,1.62101]
[1778585207213,52.54,80609.68,0.0,0.98934,1e-05,1.62007]
[1778585212249,52.54,80611.65,0.0,0.98935,1e-05,1.61833]
[1778585217284,52.55,80615.02,0.0,0.98938,1e-05,1.61491]
[1778585224333,52.55,80614.95,0.0,0.98937,1e-05,1.61593]
[1778585229368,52.56,80616.44,0.0,0.98938,1e-05,1.61479]
[1778585234996,52.56,80617.53,0.0,0.98938,1e-05,1.61427]
[1778585240446,52.56,80614.97,0.0,0.98936,1e-05,1.61803]
[1778585245479,52.57,80616.76,0.0,0.98937,1e-05,1.61649]
[1778585251526,52.57,80621.21,0.0,0.98941,1e-05,1.61003]
[1778585256561,52.58,80621.46,0.0,0.98941,1e-05,1.61043]
[1778585261605,52.58,80620.52,0.0,0.9894,1e-05,1.61228]
[1778585264634,52.58,80608.09,0.0,0.98928,1e-05,1.62778]
[1778585265640,52.59,80595.22,0.0,0.98916,1e-05,1.64364]
[1778585266647,52.59,80591.16,0.0,0.98912,1e-05,1.64872]
[1778585271682,52.59,80591.94,0.0,0.98912,1e-05,1.64818]
[1778585277724,52.59,80590.33,0.0,0.9891,1e-05,1.65065]
[1778585282759,52.59,80590.63,0.0,0.9891,1e-05,1.6507]
[1778585287794,52.6,80593.38,0.0,0.98912,1e-05,1.6477]
[1778585293840,52.6,80593.04,0.0,0.98912,1e-05,1.6486]
[1778585298877,52.6,80593.69,0.0,0.98912,1e-05,1.64826]
[1778585303908,52.6,80593.52,0.0,0.98912,1e-05,1.64878]
[1778585307936,52.61,80587.04,0.0,0.98905,1e-05,1.65712]
[1778585313979,52.61,80586.61,0.0,0.98906,1e-05,1.6561]
[1778585319013,52.61,80585.32,0.0,0.98904,1e-05,1.65799]
[1778585325640,52.61,80584.84,0.0,0.98904,1e-05,1.6589]
[1778585333111,52.61,80584.4,0.0,0.98903,1e-05,1.65985]
[1778585339154,52.62,80584.75,0.0,0.98903,1e-05,1.65969]
[1778585342176,52.62,80590.9,0.0,0.98909,1e-05,1.65225]
[1778585348219,52.62,80591.64,0.0,0.98909,1e-05,1.6517]
[1778585351238,52.62,80597.9,0.0,0.98915,1e-05,1.6442]
[1778585356275,52.62,80598.32,0.0,0.98915,1e-05,1.64408]
[1778585361308,52.63,80597.0,0.0,0.98914,1e-05,1.64609]
[1778585366343,52.63,80598.48,0.0,0.98915,1e-05,1.64466]
[1778585371378,52.63,80599.41,0.0,0.98916,1e-05,1.64203]
[1778585376413,52.63,80599.39,0.0,0.98916,1e-05,1.64249]
[1778585381451,52.64,80600.03,0.0,0.98916,1e-05,1.64216]
[1778585386485,52.64,80597.7,0.0,0.98914,1e-05,1.64549]
[1778585391518,52.64,80599.09,0.0,0.98915,1e-05,1.64426]
[1778585396553,52.65,80596.34,0.0,0.98912,1e-05,1.64814]
[1778585401588,52.65,80594.7,0.0,0.9891,1e-05,1.65066]
[1778585403615,52.65,80602.8,0.0,0.98917,1e-05,1.64091]
[1778585408651,52.65,80605.54,0.0,0.98919,1e-05,1.63813]
[1778585411672,52.66,80600.36,0.0,0.98914,1e-05,1.64484]
[1778585412679,52.66,80600.82,0.0,0.98915,1e-05,1.64437]
[1778585416707,52.66,80606.27,0.0,0.98919,1e-05,1.63811]
[1778585421746,52.66,80606.45,0.0,0.98919,1e-05,1.63844]
[1778585427785,52.67,80607.71,0.0,0.9892,1e-05,1.63753]
[1778585432819,52.67,80612.9,0.0,0.98926,1e-05,1.62983]
[1778585437854,52.67,80614.91,0.0,0.98927,1e-05,1.62796]
[1778585442890,52.68,80615.46,0.0,0.98927,1e-05,1.62788]
[1778585447924,52.68,80618.42,0.0,0.98929,1e-05,1.62487]
[1778585450948,52.69,80623.94,0.0,0.98934,1e-05,1.61907]
[1778585452959,52.69,80627.45,0.0,0.98937,1e-05,1.61507]
[1778585456018,52.69,80633.34,0.0,0.98942,1e-05,1.60835]
[1778585458000,52.69,80645.74,0.0,0.98953,1e-05,1.59374]
[1778585459007,52.69,80634.04,0.0,0.98942,1e-05,1.60795]
[1778585460020,52.69,80633.05,0.0,0.98941,1e-05,1.60928]
[1778585465063,52.7,80635.37,0.0,0.98943,1e-05,1.60718]
[1778585470091,52.7,80637.16,0.0,0.98944,1e-05,1.60573]
[1778585475125,52.71,80638.12,0.0,0.98944,1e-05,1.60543]
[1778585480161,52.71,80633.17,0.0,0.98939,1e-05,1.61208]
[1778585482176,52.71,80628.17,0.0,0.98935,1e-05,1.61836]
[1778585487210,52.72,80624.29,0.0,0.9893,1e-05,1.62363]
[1778585492245,52.72,80626.44,0.0,0.98933,1e-05,1.61968]
[1778585493253,52.72,80632.41,0.0,0.98939,1e-05,1.61259]
[1778585498288,52.74,80635.64,0.0,0.9894,1e-05,1.61097]
[1778585502315,52.75,80640.67,0.0,0.98943,1e-05,1.6076]
[1778585507351,52.76,80643.82,0.0,0.98945,1e-05,1.60501]
[1778585512387,52.76,80645.38,0.0,0.98946,1e-05,1.60382]
[1778585514400,52.77,80641.39,0.0,0.98942,1e-05,1.60887]
[1778585519435,52.77,80642.42,0.0,0.98942,1e-05,1.60826]
[1778585524470,52.77,80641.38,0.0,0.98941,1e-05,1.61013]
[1778585528500,52.78,80634.15,0.0,0.98934,1e-05,1.61934]
[1778585529505,52.78,80633.78,0.0,0.98933,1e-05,1.6199]
[1778585534540,52.78,80631.41,0.0,0.98931,1e-05,1.62326]
[1778585539577,52.78,80634.57,0.0,0.98933,1e-05,1.61991]
[1778585544615,52.79,80636.91,0.0,0.98935,1e-05,1.61758]
[1778585549648,52.79,80637.61,0.0,0.98935,1e-05,1.61721]
[1778585554684,52.79,80638.66,0.0,0.98937,1e-05,1.61454]
[1778585559719,52.8,80638.25,0.0,0.98936,1e-05,1.61553]
[1778585564754,52.8,80639.04,0.0,0.98937,1e-05,1.61506]
[1778585569789,52.8,80638.03,0.0,0.98935,1e-05,1.61675]
[1778585574824,52.8,80638.88,0.0,0.98936,1e-05,1.61618]
[1778585579862,52.81,80638.68,0.0,0.98935,1e-05,1.61688]
[1778585584894,52.81,80639.29,0.0,0.98936,1e-05,1.61659]
[1778585589929,52.81,80637.52,0.0,0.98934,1e-05,1.61918]
[1778585594965,52.82,80634.96,0.0,0.98931,1e-05,1.62267]
[1778585596978,52.82,80627.71,0.0,0.98924,1e-05,1.63161]
[1778585603021,52.82,80625.88,0.0,0.98922,1e-05,1.63421]
[1778585608056,52.82,80626.62,0.0,0.98923,1e-05,1.63363]
[1778585611077,52.82,80627.51,0.0,0.98924,1e-05,1.63086]
[1778585617119,52.82,80626.43,0.0,0.98923,1e-05,1.63261]
[1778585619133,52.83,80636.63,0.0,0.98932,1e-05,1.62039]
[1778585620140,52.83,80636.52,0.0,0.98932,1e-05,1.62062]
[1778585625175,52.83,80637.54,0.0,0.98933,1e-05,1.61985]
[1778585628196,52.83,80630.78,0.0,0.98926,1e-05,1.62832]
[1778585629203,52.83,80627.99,0.0,0.98924,1e-05,1.63179]
[1778585634238,52.83,80628.74,0.0,0.98924,1e-05,1.63131]
[1778585639274,52.84,80629.29,0.0,0.98924,1e-05,1.63103]
[1778585644307,52.84,80628.28,0.0,0.98923,1e-05,1.63265]
[1778585649343,52.84,80627.05,0.0,0.98922,1e-05,1.63453]
[1778585654378,52.84,80629.73,0.0,0.98924,1e-05,1.63166]
[1778585659413,52.85,80630.56,0.0,0.98924,1e-05,1.63108]
[1778585660420,52.85,80624.18,0.0,0.98918,1e-05,1.63892]
[1778585662435,52.85,80619.09,0.0,0.98913,1e-05,1.64525]
[1778585668035,52.85,80620.79,0.0,0.98915,1e-05,1.64348]
[1778585673511,52.85,80620.52,0.0,0.98915,1e-05,1.64228]
[1778585678546,52.85,80619.59,0.0,0.98914,1e-05,1.64372]
[1778585681566,52.85,80628.37,0.0,0.98922,1e-05,1.6332]
[1778585684589,52.86,80630.75,0.0,0.98924,1e-05,1.63055]
[1778585689624,52.86,80633.17,0.0,0.98926,1e-05,1.62803]
[1778585694660,52.86,80635.61,0.0,0.98928,1e-05,1.62548]
[1778585698245,52.86,80641.2,0.0,0.98933,1e-05,1.61897]
[1778585700701,52.86,80642.3,0.0,0.98934,1e-05,1.61792]
[1778585705737,52.87,80644.47,0.0,0.98936,1e-05,1.61578]
[1778585710772,52.89,80643.66,0.0,0.98933,1e-05,1.61998]
[1778585715807,52.89,80643.38,0.0,0.98932,1e-05,1.62131]
[1778585722856,52.9,80643.48,0.0,0.98931,1e-05,1.62186]
[1778585726884,52.9,80636.8,0.0,0.98925,1e-05,1.63032]
[1778585731919,52.9,80637.4,0.0,0.98926,1e-05,1.62811]
[1778585737961,52.91,80638.99,0.0,0.98927,1e-05,1.62671]
[1778585742996,52.91,80639.08,0.0,0.98927,1e-05,1.62705]
[1778585748033,52.91,80641.72,0.0,0.98929,1e-05,1.62432]
[1778585753069,52.92,80644.77,0.0,0.98932,1e-05,1.62111]
[1778585758102,52.92,80641.36,0.0,0.98928,1e-05,1.62571]
[1778585763138,52.92,80643.48,0.0,0.9893,1e-05,1.62361]
[1778585768173,52.93,80642.24,0.0,0.98927,1e-05,1.62721]
[1778585773208,52.95,80642.86,0.0,0.98925,1e-05,1.62962]
[1778585776232,52.97,80637.62,0.0,0.98919,1e-05,1.63784]
[1778585781266,52.98,80637.46,0.0,0.98916,1e-05,1.64109]
[1778585786301,53.0,80636.45,0.0,0.98913,1e-05,1.64535]
[1778585791336,53.02,80637.98,0.0,0.98913,1e-05,1.64456]
[1778585796371,53.04,80638.54,0.0,0.98912,1e-05,1.64684]
[1778585801406,53.06,80639.36,0.0,0.9891,1e-05,1.64877]
[1778585806442,53.08,80639.46,0.0,0.98908,1e-05,1.65212]
[1778585811477,53.09,80640.11,0.0,0.98907,1e-05,1.65361]
[1778585817518,53.12,80641.3,0.0,0.98905,1e-05,1.65612]
[1778585822553,53.14,80641.85,0.0,0.98903,1e-05,1.65824]
[1778585826581,53.15,80649.81,0.0,0.98909,1e-05,1.65077]
[1778585831617,53.17,80650.96,0.0,0.98908,1e-05,1.65223]
[1778585836651,53.19,80652.65,0.0,0.98907,1e-05,1.65304]
[1778585841686,53.2,80644.33,0.0,0.98897,1e-05,1.66608]
[1778585843700,53.21,80638.37,0.0,0.98891,1e-05,1.67451]
[1778585849306,53.23,80638.85,0.0,0.98889,1e-05,1.6766]
[1778585854777,53.25,80642.27,0.0,0.98891,1e-05,1.67367]
[1778585859830,53.26,80642.22,0.0,0.98889,1e-05,1.67642]
[1778585864857,53.28,80638.78,0.0,0.98884,1e-05,1.68332]
[1778585869892,53.3,80639.4,0.0,0.98882,1e-05,1.68517]
[1778585874927,53.31,80638.15,0.0,0.98879,1e-05,1.68931]
[1778585879962,53.33,80634.97,0.0,0.98874,1e-05,1.6958]
[1778585885000,53.34,80637.58,0.0,0.98875,1e-05,1.69506]
[1778585890035,53.35,80636.16,0.0,0.98873,1e-05,1.69767]
[1778585895068,53.35,80636.07,0.0,0.98872,1e-05,1.69862]
[1778585900103,53.37,80640.16,0.0,0.98874,1e-05,1.69603]
[1778585902116,53.37,80645.96,0.0,0.98879,1e-05,1.68985]
[1778585908158,53.39,80646.6,0.0,0.98877,1e-05,1.69214]
[1778585913193,53.41,80648.29,0.0,0.98878,1e-05,1.69066]
[1778585918228,53.43,80650.12,0.0,0.98878,1e-05,1.69097]
[1778585924270,53.44,80649.18,0.0,0.98875,1e-05,1.69522]
[1778585929305,53.46,80647.76,0.0,0.98871,1e-05,1.69952]
[1778585934340,53.48,80646.03,0.0,0.98868,1e-05,1.7042]
[1778585939375,53.49,80644.13,0.0,0.98864,1e-05,1.70907]
[1778585942396,53.5,80649.3,0.0,0.98868,1e-05,1.70414]
[1778585947431,53.52,80651.98,0.0,0.98868,1e-05,1.70336]
[1778585952466,53.64,80652.89,0.0,0.98854,1e-05,1.7224]
[1778585957500,53.68,80654.35,0.0,0.9885,1e-05,1.72712]
[1778585962538,53.69,80655.03,0.0,0.98849,1e-05,1.72859]
[1778585968580,53.71,80655.28,0.0,0.98847,1e-05,1.73103]
[1778585973621,53.73,80657.64,0.0,0.98849,1e-05,1.72883]
[1778585978652,53.74,80655.86,0.0,0.98845,1e-05,1.73333]
[1778585981672,53.75,80645.81,0.0,0.98834,1e-05,1.7473]
[1778585986707,53.76,80642.51,0.0,0.98829,1e-05,1.75357]
[1778585991742,53.77,80643.67,0.0,0.98829,1e-05,1.75417]
[1778585996778,53.83,80648.16,0.0,0.98826,1e-05,1.758]
[1778586001818,53.93,80651.07,0.0,0.98817,1e-05,1.77044]
[1778586006851,53.94,80655.91,0.0,0.9882,1e-05,1.76621]
[1778586011888,53.95,80657.43,0.0,0.9882,1e-05,1.76622]
[1778586016919,53.97,80657.46,0.0,0.98819,1e-05,1.76811]
[1778586021955,53.98,80660.59,0.0,0.9882,1e-05,1.76607]
[1778586026990,53.99,80657.09,0.0,0.98815,1e-05,1.77242]
[1778586032025,54.0,80657.55,0.0,0.98816,1e-05,1.7717]
[1778586037060,54.01,80657.02,0.0,0.98814,1e-05,1.77425]
[1778586042095,54.02,80659.74,0.0,0.98815,1e-05,1.77265]
[1778586047130,54.03,80660.76,0.0,0.98814,1e-05,1.77322]
[1778586053172,54.05,80660.67,0.0,0.98813,1e-05,1.77557]
[1778586058208,54.06,80665.08,0.0,0.98816,1e-05,1.7718]
[1778586063245,54.07,80669.11,0.0,0.98818,1e-05,1.76855]
[1778586068281,54.08,80675.64,0.0,0.98823,1e-05,1.76215]
[1778586071301,54.09,80681.95,0.0,0.98829,1e-05,1.75532]
[1778586073316,54.09,80683.75,0.0,0.9883,1e-05,1.75383]
[1778586078354,54.1,80684.78,0.0,0.98829,1e-05,1.75448]
[1778586083385,54.12,80685.55,0.0,0.98829,1e-05,1.75545]
[1778586088420,54.13,80686.12,0.0,0.98828,1e-05,1.75666]
[1778586091441,54.14,80691.25,0.0,0.98833,1e-05,1.74938]
[1778586096476,54.15,80690.53,0.0,0.98831,1e-05,1.75225]
[1778586101511,54.16,80689.88,0.0,0.98829,1e-05,1.75502]
[1778586106547,54.17,80689.88,0.0,0.98827,1e-05,1.75696]
[1778586111583,54.18,80691.41,0.0,0.98827,1e-05,1.75695]
[1778586116617,54.19,80691.23,0.0,0.98826,1e-05,1.75909]
[1778586121655,54.21,80691.79,0.0,0.98825,1e-05,1.7603]
[1778586126687,54.22,80690.54,0.0,0.98822,1e-05,1.76375]
[1778586131722,54.23,80690.43,0.0,0.9882,1e-05,1.76575]
[1778586136759,54.24,80689.74,0.0,0.98818,1e-05,1.76848]
[1778586141795,54.25,80690.59,0.0,0.98818,1e-05,1.76924]
[1778586146829,54.26,80693.28,0.0,0.98819,1e-05,1.76768]
[1778586151863,54.27,80694.96,0.0,0.98821,1e-05,1.76539]
[1778586156899,54.29,80696.28,0.0,0.9882,1e-05,1.76591]
[1778586161933,54.3,80698.88,0.0,0.98821,1e-05,1.76445]
[1778586165962,54.31,80692.65,0.0,0.98814,1e-05,1.77374]
[1778586171610,54.32,80694.78,0.0,0.98815,1e-05,1.77277]
[1778586177039,54.33,80696.42,0.0,0.98815,1e-05,1.77276]
[1778586182076,54.34,80693.64,0.0,0.98811,1e-05,1.778]
[1778586188117,54.35,80695.16,0.0,0.98811,1e-05,1.77807]
[1778586193151,54.36,80695.57,0.0,0.9881,1e-05,1.77919]
[1778586198186,54.37,80696.53,0.0,0.9881,1e-05,1.77961]
[1778586203221,54.38,80696.31,0.0,0.98808,1e-05,1.78152]
[1778586205235,54.39,80690.45,0.0,0.98802,1e-05,1.7896]
[1778586210271,54.4,80689.97,0.0,0.988,1e-05,1.79177]
[1778586217319,54.41,80689.68,0.0,0.98799,1e-05,1.79226]
[1778586224368,54.42,80690.22,0.0,0.98798,1e-05,1.79372]
[1778586229403,54.43,80690.65,0.0,0.98798,1e-05,1.79471]
[1778586234438,54.44,80690.04,0.0,0.98796,1e-05,1.79702]
[1778586238466,54.45,80694.93,0.0,0.988,1e-05,1.79203]
[1778586243501,54.46,80699.42,0.0,0.98803,1e-05,1.7879]
[1778586248537,54.47,80697.9,0.0,0.988,1e-05,1.79145]
[1778586253570,54.48,80699.03,0.0,0.988,1e-05,1.7916]
[1778586258606,54.49,80699.76,0.0,0.988,1e-05,1.79223]
[1778586263641,54.5,80699.3,0.0,0.98798,1e-05,1.79436]
[1778586268676,54.51,80700.77,0.0,0.98798,1e-05,1.79401]
[1778586273711,54.51,80703.55,0.0,0.98801,1e-05,1.78997]
[1778586278746,54.52,80703.87,0.0,0.988,1e-05,1.7911]
[1778586283780,54.53,80703.92,0.0,0.98799,1e-05,1.79257]
[1778586288816,54.54,80704.53,0.0,0.98799,1e-05,1.7933]
[1778586293851,54.55,80704.94,0.0,0.98798,1e-05,1.79429]
[1778586298887,54.56,80703.5,0.0,0.98795,1e-05,1.7976]
[1778586303921,54.57,80703.57,0.0,0.98794,1e-05,1.79898]
[1778586308958,54.58,80703.63,0.0,0.98793,1e-05,1.80035]
[1778586317017,54.59,80703.14,0.0,0.98791,1e-05,1.80353]
[1778586322676,54.6,80703.42,0.0,0.9879,1e-05,1.80457]
[1778586328095,54.61,80703.21,0.0,0.98788,1e-05,1.80649]
[1778586333129,54.62,80702.93,0.0,0.98788,1e-05,1.80617]
[1778586338178,54.63,80697.44,0.0,0.98782,1e-05,1.81455]
[1778586340188,54.63,80692.2,0.0,0.98776,1e-05,1.82176]
[1778586345224,54.64,80689.36,0.0,0.98772,1e-05,1.82662]
[1778586351265,54.65,80689.85,0.0,0.98772,1e-05,1.82741]
[1778586356300,54.65,80689.57,0.0,0.98771,1e-05,1.82894]
[1778586361335,54.66,80689.32,0.0,0.98769,1e-05,1.83041]
[1778586367377,54.67,80689.07,0.0,0.98768,1e-05,1.8321]
[1778586373033,54.68,80688.76,0.0,0.98767,1e-05,1.83386]
[1778586378456,54.68,80688.17,0.0,0.98765,1e-05,1.83573]
[1778586383491,54.69,80682.71,0.0,0.98759,1e-05,1.84387]
[1778586385505,54.69,80679.23,0.0,0.98755,1e-05,1.84878]
[1778586390539,54.7,80679.8,0.0,0.98755,1e-05,1.849]
[1778586395574,54.7,80681.11,0.0,0.98757,1e-05,1.84619]
[1778586397588,54.71,80689.07,0.0,0.98765,1e-05,1.83627]
[1778586398595,54.71,80695.27,0.0,0.98771,1e-05,1.82848]
[1778586399602,54.71,80695.24,0.0,0.98771,1e-05,1.82874]
[1778586401617,54.71,80701.85,0.0,0.98777,1e-05,1.82069]
[1778586402623,54.71,80702.74,0.0,0.98778,1e-05,1.81979]
[1778586409672,54.72,80701.91,0.0,0.98775,1e-05,1.82253]
[1778586414707,54.73,80700.71,0.0,0.98773,1e-05,1.82525]
[1778586419742,54.74,80701.65,0.0,0.98773,1e-05,1.82521]
[1778586424777,54.75,80700.85,0.0,0.98772,1e-05,1.82742]
[1778586429814,54.75,80702.5,0.0,0.98772,1e-05,1.8265]
[1778586434847,54.76,80700.7,0.0,0.9877,1e-05,1.82999]
[1778586441897,54.77,80699.96,0.0,0.98768,1e-05,1.83257]
[1778586446932,54.78,80701.48,0.0,0.98768,1e-05,1.83177]
[1778586451967,54.78,80701.7,0.0,0.98769,1e-05,1.83061]
[1778586457002,54.79,80702.4,0.0,0.98769,1e-05,1.8309]
[1778586462038,54.8,80701.62,0.0,0.98767,1e-05,1.83311]
[1778586467073,54.81,80700.43,0.0,0.98765,1e-05,1.83584]
[1778586472108,54.81,80703.05,0.0,0.98767,1e-05,1.83366]
[1778586477148,54.82,80702.36,0.0,0.98765,1e-05,1.83598]
[1778586482180,54.83,80702.76,0.0,0.98764,1e-05,1.83663]
[1778586487214,54.84,80704.71,0.0,0.98765,1e-05,1.83526]
[1778586492255,54.84,80707.39,0.0,0.98767,1e-05,1.83293]
[1778586497290,54.85,80710.24,0.0,0.98769,1e-05,1.83038]
[1778586502325,54.86,80712.05,0.0,0.9877,1e-05,1.82915]
[1778586507360,54.86,80715.36,0.0,0.98773,1e-05,1.82601]
[1778586512395,54.87,80733.49,0.0,0.98791,1e-05,1.80196]
[1778586517430,54.88,80734.53,0.0,0.98791,1e-05,1.8019]
[1778586522469,54.88,80738.41,0.0,0.98794,1e-05,1.79828]
[1778586528507,54.89,80736.97,0.0,0.98792,1e-05,1.80163]
[1778586534160,54.9,80741.99,0.0,0.98796,1e-05,1.79655]
[1778586539584,54.91,80742.39,0.0,0.98795,1e-05,1.7976]
[1778586545626,54.92,80742.48,0.0,0.98794,1e-05,1.79903]
[1778586550661,54.93,80742.07,0.0,0.98792,1e-05,1.80083]
[1778586555698,54.94,80744.09,0.0,0.98793,1e-05,1.79954]
[1778586556703,54.94,80734.55,0.0,0.98784,1e-05,1.8119]
[1778586557711,54.94,80735.37,0.0,0.98784,1e-05,1.81108]
[1778586563752,54.95,80736.45,0.0,0.98784,1e-05,1.81109]
[1778586568787,54.95,80737.21,0.0,0.98784,1e-05,1.81125]
[1778586574441,54.96,80737.68,0.0,0.98785,1e-05,1.80995]
[1778586580872,54.97,80737.68,0.0,0.98784,1e-05,1.81127]
[1778586583892,54.97,80727.64,0.0,0.98773,1e-05,1.82472]
[1778586584900,54.98,80726.96,0.0,0.98773,1e-05,1.82579]
[1778586590941,54.98,80730.36,0.0,0.98776,1e-05,1.82205]
[1778586594970,54.97,80725.31,0.0,0.98772,1e-05,1.82703]
[1778586601013,54.96,80725.16,0.0,0.98773,1e-05,1.82502]
[1778586606051,54.95,80723.96,0.0,0.98773,1e-05,1.82475]
[1778586610079,54.94,80716.18,0.0,0.98767,1e-05,1.83329]
[1778586611087,54.93,80715.34,0.0,0.98766,1e-05,1.834]
[1778586617126,54.92,80712.9,0.0,0.98765,1e-05,1.8349]
[1778586622165,54.91,80712.04,0.0,0.98766,1e-05,1.83416]
[1778586627195,54.9,80709.18,0.0,0.98764,1e-05,1.83603]
[1778586632231,54.89,80706.72,0.0,0.98765,1e-05,1.83532]
[1778586641294,54.87,80705.05,0.0,0.98765,1e-05,1.83484]
[1778586647341,54.86,80704.98,0.0,0.98767,1e-05,1.8325]
[1778586652372,54.85,80704.89,0.0,0.98768,1e-05,1.8309]
[1778586657407,54.84,80706.26,0.0,0.98771,1e-05,1.82745]
[1778586662443,54.83,80708.8,0.0,0.98775,1e-05,1.82251]
[1778586667480,54.82,80710.79,0.0,0.98778,1e-05,1.8183]
[1778586672514,54.81,80713.0,0.0,0.98781,1e-05,1.81385]
[1778586678556,54.8,80713.89,0.0,0.98784,1e-05,1.81078]
[1778586682584,54.79,80719.62,0.0,0.9879,1e-05,1.80223]
[1778586687620,54.78,80718.71,0.0,0.98791,1e-05,1.80186]
[1778586692655,54.77,80720.22,0.0,0.98795,1e-05,1.79638]
[1778586696683,54.76,80714.29,0.0,0.9879,1e-05,1.80272]
[1778586697690,54.76,80710.4,0.0,0.98786,1e-05,1.80737]
[1778586705377,54.74,80707.76,0.0,0.98785,1e-05,1.80824]
[1778586710781,54.75,80706.04,0.0,0.98783,1e-05,1.81058]
[1778586715816,54.74,80705.31,0.0,0.98783,1e-05,1.8111]
[1778586720856,54.75,80708.07,0.0,0.98785,1e-05,1.80885]
[1778586722865,54.75,80717.93,0.0,0.98795,1e-05,1.79624]
[1778586723876,54.75,80718.66,0.0,0.98796,1e-05,1.79502]
[1778586727900,54.74,80724.66,0.0,0.98803,1e-05,1.78629]
[1778586728926,54.74,80730.9,0.0,0.98809,1e-05,1.77815]
[1778586729914,54.74,80731.3,0.0,0.9881,1e-05,1.77739]
[1778586734952,54.73,80727.24,0.0,0.98807,1e-05,1.78123]
[1778586735958,54.73,80715.73,0.0,0.98795,1e-05,1.79553]
[1778586736964,54.73,80708.16,0.0,0.98788,1e-05,1.80487]
[1778586737971,54.73,80709.04,0.0,0.98789,1e-05,1.80345]
[1778586743005,54.72,80709.61,0.0,0.9879,1e-05,1.80179]
[1778586748040,54.71,80714.78,0.0,0.98797,1e-05,1.79375]
[1778586753076,54.7,80716.83,0.0,0.98801,1e-05,1.78774]
[1778586760126,54.7,80713.57,0.0,0.98798,1e-05,1.79114]
[1778586765161,54.71,80713.26,0.0,0.98797,1e-05,1.79303]
[1778586770196,54.72,80711.7,0.0,0.98794,1e-05,1.79653]
[1778586775233,54.73,80711.41,0.0,0.98793,1e-05,1.79843]
[1778586780269,54.74,80711.5,0.0,0.98792,1e-05,1.79983]
[1778586786309,54.75,80711.21,0.0,0.9879,1e-05,1.802]
[1778586791344,54.76,80710.36,0.0,0.98788,1e-05,1.80458]
[1778586797386,54.77,80709.51,0.0,0.98786,1e-05,1.80743]
[1778586802421,54.77,80705.22,0.0,0.9878,1e-05,1.81433]
[1778586807455,54.78,80708.42,0.0,0.98783,1e-05,1.8105]
[1778586814504,54.76,80711.82,0.0,0.9879,1e-05,1.80216]
[1778586820547,54.75,80712.25,0.0,0.98791,1e-05,1.79967]
[1778586826224,54.74,80713.4,0.0,0.98794,1e-05,1.79684]
[1778586830619,54.74,80701.71,0.0,0.98783,1e-05,1.81033]
[1778586832630,54.73,80696.36,0.0,0.98778,1e-05,1.81656]
[1778586836294,54.73,80710.23,0.0,0.98793,1e-05,1.79795]
[1778586841694,54.72,80714.09,0.0,0.98798,1e-05,1.7914]
[1778586846730,54.71,80716.71,0.0,0.98802,1e-05,1.78676]
[1778586849752,54.7,80723.31,0.0,0.98809,1e-05,1.77766]
[1778586854786,54.7,80730.91,0.0,0.98817,1e-05,1.76689]
[1778586856800,54.69,80734.77,0.0,0.98821,1e-05,1.7616]
[1778586861834,54.69,80735.69,0.0,0.98823,1e-05,1.75935]
[1778586866872,54.68,80734.72,0.0,0.98823,1e-05,1.75948]
[1778586871908,54.67,80737.19,0.0,0.98827,1e-05,1.75332]
[1778586873920,54.67,80742.85,0.0,0.98833,1e-05,1.74586]
[1778586880971,54.67,80747.8,0.0,0.98839,1e-05,1.73896]
[1778586886008,54.66,80749.77,0.0,0.98841,1e-05,1.73559]
[1778586891040,54.65,80747.34,0.0,0.9884,1e-05,1.73767]
[1778586897084,54.65,80749.96,0.0,0.98843,1e-05,1.7333]
[1778586902118,54.64,80748.77,0.0,0.98843,1e-05,1.73384]
[1778586907153,54.64,80749.39,0.0,0.98844,1e-05,1.73212]
[1778586912188,54.63,80751.53,0.0,0.98847,1e-05,1.72854]
[1778586917223,54.62,80753.02,0.0,0.98849,1e-05,1.72577]
[1778586922258,54.62,80752.71,0.0,0.98849,1e-05,1.72524]
[1778586924272,54.62,80746.98,0.0,0.98844,1e-05,1.73194]
[1778586929307,54.61,80744.1,0.0,0.98842,1e-05,1.73455]
[1778586934342,54.6,80744.14,0.0,0.98844,1e-05,1.73157]
[1778586939384,54.6,80743.71,0.0,0.98844,1e-05,1.73122]
[1778586944416,54.59,80745.42,0.0,0.98847,1e-05,1.72828]
[1778586949449,54.59,80749.95,0.0,0.98852,1e-05,1.72189]
[1778586953477,54.58,80755.1,0.0,0.98857,1e-05,1.71496]
[1778586958511,54.58,80756.02,0.0,0.98858,1e-05,1.7131]
[1778586963547,54.58,80756.51,0.0,0.98859,1e-05,1.71178]
[1778586968583,54.57,80758.15,0.0,0.98862,1e-05,1.70907]
[1778586975632,54.57,80759.99,0.0,0.98864,1e-05,1.70586]
[1778586980671,54.56,80761.12,0.0,0.98866,1e-05,1.70382]
[1778586985706,54.56,80764.98,0.0,0.9887,1e-05,1.69849]
[1778586989733,54.55,80758.74,0.0,0.98864,1e-05,1.7055]
[1778586992755,54.55,80753.69,0.0,0.98861,1e-05,1.70929]
[1778586997789,54.55,80753.6,0.0,0.98862,1e-05,1.7087]
[1778587003831,54.54,80750.23,0.0,0.98859,1e-05,1.712]
[1778587009873,54.54,80747.82,0.0,0.98857,1e-05,1.71413]
[1778587014909,54.53,80745.05,0.0,0.98855,1e-05,1.71685]
[1778587019944,54.53,80742.35,0.0,0.98853,1e-05,1.71948]
[1778587024978,54.52,80740.7,0.0,0.98852,1e-05,1.72079]
[1778587030013,54.52,80742.16,0.0,0.98854,1e-05,1.71827]
[1778587036056,54.51,80743.16,0.0,0.98856,1e-05,1.71618]
[1778587041090,54.51,80744.87,0.0,0.98858,1e-05,1.71338]
[1778587046127,54.5,80744.73,0.0,0.98858,1e-05,1.71286]
[1778587053174,54.5,80742.73,0.0,0.98858,1e-05,1.71242]
[1778587058210,54.49,80740.67,0.0,0.98857,1e-05,1.71431]
[1778587064252,54.49,80739.18,0.0,0.98856,1e-05,1.71538]
[1778587069287,54.49,80738.35,0.0,0.98856,1e-05,1.71576]
[1778587076337,54.48,80737.39,0.0,0.98855,1e-05,1.71608]
[1778587081372,54.48,80736.71,0.0,0.98855,1e-05,1.71631]
[1778587083391,54.48,80744.98,0.0,0.98863,1e-05,1.70591]
[1778587085401,54.47,80744.73,0.0,0.98863,1e-05,1.70602]
[1778587090436,54.47,80743.6,0.0,0.98862,1e-05,1.70691]
[1778587095471,54.47,80744.28,0.0,0.98864,1e-05,1.70559]
[1778587100506,54.46,80747.07,0.0,0.98867,1e-05,1.70169]
[1778587105541,54.46,80745.13,0.0,0.98865,1e-05,1.70358]
[1778587110576,54.46,80747.28,0.0,0.98868,1e-05,1.70042]
[1778587115611,54.46,80749.72,0.0,0.98872,1e-05,1.69496]
[1778587120646,54.45,80750.1,0.0,0.98872,1e-05,1.69399]
[1778587125682,54.45,80748.89,0.0,0.98871,1e-05,1.69497]
[1778587130717,54.45,80750.63,0.0,0.98874,1e-05,1.69235]
[1778587135751,54.44,80750.19,0.0,0.98873,1e-05,1.6924]
[1778587140786,54.44,80748.24,0.0,0.98872,1e-05,1.6943]
[1778587146827,54.44,80748.34,0.0,0.98873,1e-05,1.6936]
[1778587151863,54.43,80747.41,0.0,0.98872,1e-05,1.69425]
[1778587156898,54.43,80743.42,0.0,0.98869,1e-05,1.69862]
[1778587161932,54.43,80746.65,0.0,0.98872,1e-05,1.69415]
[1778587166968,54.42,80747.07,0.0,0.98873,1e-05,1.69305]
[1778587172003,54.42,80751.4,0.0,0.98879,1e-05,1.68536]
[1778587178686,54.42,80747.62,0.0,0.98875,1e-05,1.68943]
[1778587184087,54.41,80750.42,0.0,0.98878,1e-05,1.68554]
[1778587189122,54.41,80750.85,0.0,0.98879,1e-05,1.68463]
[1778587194156,54.41,80755.06,0.0,0.98883,1e-05,1.67916]
[1778587199192,54.41,80754.96,0.0,0.98884,1e-05,1.67896]
[1778587201206,54.41,80749.94,0.0,0.98879,1e-05,1.68492]
[1778587203222,54.41,80748.44,0.0,0.98878,1e-05,1.6866]
[1778587208899,54.4,80745.96,0.0,0.98876,1e-05,1.68924]
[1778587214300,54.4,80745.57,0.0,0.98876,1e-05,1.68923]
[1778587219335,54.4,80742.36,0.0,0.98873,1e-05,1.69273]
[1778587224369,54.39,80744.36,0.0,0.98875,1e-05,1.68984]
[1778587230411,54.39,80746.25,0.0,0.98877,1e-05,1.68702]
[1778587234439,54.39,80751.3,0.0,0.98884,1e-05,1.6786]
[1778587235446,54.39,80757.59,0.0,0.9889,1e-05,1.67092]
[1778587236453,54.39,80757.63,0.0,0.9889,1e-05,1.67082]
[1778587241491,54.39,80757.03,0.0,0.98889,1e-05,1.67125]
[1778587247533,54.38,80761.92,0.0,0.98894,1e-05,1.66503]
[1778587252569,54.38,80762.19,0.0,0.98895,1e-05,1.66445]
[1778587258611,54.38,80761.16,0.0,0.98894,1e-05,1.6654]
[1778587262639,54.38,80754.46,0.0,0.98888,1e-05,1.67328]
[1778587267675,54.38,80752.8,0.0,0.98886,1e-05,1.67497]
[1778587272842,54.38,80754.08,0.0,0.98888,1e-05,1.67311]
[1778587277876,54.37,80755.44,0.0,0.98889,1e-05,1.67115]
[1778587282910,54.37,80759.52,0.0,0.98893,1e-05,1.66594]
[1778587287946,54.37,80761.04,0.0,0.98895,1e-05,1.66386]
[1778587292983,54.37,80761.34,0.0,0.98897,1e-05,1.66131]
[1778587298018,54.37,80761.49,0.0,0.98897,1e-05,1.66089]
[1778587303052,54.37,80762.64,0.0,0.98898,1e-05,1.65928]
[1778587308087,54.36,80763.76,0.0,0.98899,1e-05,1.65768]
[1778587313121,54.36,80765.29,0.0,0.98901,1e-05,1.65566]
[1778587318157,54.36,80765.45,0.0,0.98901,1e-05,1.6553]
[1778587323192,54.36,80764.95,0.0,0.98901,1e-05,1.65573]
[1778587328226,54.36,80767.34,0.0,0.98903,1e-05,1.65269]
[1778587333262,54.36,80770.12,0.0,0.98906,1e-05,1.64921]
[1778587338299,54.36,80770.14,0.0,0.98906,1e-05,1.64905]
[1778587342325,54.36,80774.16,0.0,0.9891,1e-05,1.64417]
[1778587347360,54.36,80774.49,0.0,0.9891,1e-05,1.64375]
[1778587352396,54.36,80772.52,0.0,0.9891,1e-05,1.64416]
[1778587357430,54.36,80772.73,0.0,0.9891,1e-05,1.64392]
[1778587362465,54.36,80773.24,0.0,0.9891,1e-05,1.64333]
[1778587368507,54.36,80771.71,0.0,0.98909,1e-05,1.64517]
[1778587373542,54.36,80771.3,0.0,0.98908,1e-05,1.64591]
[1778587378577,54.36,80771.43,0.0,0.98908,1e-05,1.64609]
[1778587383613,54.36,80770.89,0.0,0.98908,1e-05,1.64673]
[1778587388648,54.36,80767.31,0.0,0.98904,1e-05,1.65099]
[1778587392677,54.36,80771.69,0.0,0.98908,1e-05,1.64574]
[1778587396705,54.36,80766.52,0.0,0.98904,1e-05,1.65193]
[1778587401739,54.36,80764.92,0.0,0.98902,1e-05,1.6538]
[1778587402747,54.36,80758.74,0.0,0.98896,1e-05,1.66121]
[1778587403753,54.36,80752.98,0.0,0.98891,1e-05,1.66812]
[1778587404760,54.36,80752.53,0.0,0.98891,1e-05,1.66863]
[1778587409797,54.36,80748.55,0.0,0.98887,1e-05,1.67324]
[1778587414833,54.36,80748.49,0.0,0.98888,1e-05,1.67118]
[1778587420876,54.36,80745.26,0.0,0.98886,1e-05,1.67489]
[1778587425909,54.36,80744.43,0.0,0.98885,1e-05,1.67573]
[1778587430944,54.35,80742.89,0.0,0.98884,1e-05,1.67744]
[1778587434972,54.35,80737.83,0.0,0.98879,1e-05,1.68345]
[1778587440011,54.35,80736.27,0.0,0.98878,1e-05,1.68514]
[1778587445043,54.35,80734.6,0.0,0.98876,1e-05,1.68697]
[1778587448064,54.35,80727.64,0.0,0.9887,1e-05,1.69532]
[1778587450078,54.35,80727.05,0.0,0.98869,1e-05,1.69593]
[1778587452092,54.35,80719.28,0.0,0.98862,1e-05,1.70533]
[1778587453100,54.35,80717.79,0.0,0.9886,1e-05,1.70708]
[1778587458135,54.35,80720.09,0.0,0.98863,1e-05,1.70384]
[1778587463173,54.34,80724.28,0.0,0.98867,1e-05,1.69831]
[1778587468208,54.34,80726.06,0.0,0.98869,1e-05,1.69575]
[1778587473245,54.34,80727.3,0.0,0.98872,1e-05,1.6919]
[1778587478278,54.34,80728.53,0.0,0.98873,1e-05,1.69052]
[1778587484320,54.34,80725.38,0.0,0.9887,1e-05,1.69492]
[1778587490943,54.36,80723.74,0.0,0.98866,1e-05,1.69973]
[1778587496404,54.38,80721.82,0.0,0.98862,1e-05,1.70484]
[1778587501441,54.39,80721.19,0.0,0.9886,1e-05,1.70787]
[1778587506475,54.41,80724.43,0.0,0.98861,1e-05,1.7061]
[1778587511091,54.42,80732.85,0.0,0.98868,1e-05,1.69754]
[1778587516545,54.43,80738.17,0.0,0.98871,1e-05,1.69373]
[1778587518560,54.44,80733.31,0.0,0.98865,1e-05,1.70058]
[1778587519566,54.44,80732.32,0.0,0.98864,1e-05,1.70223]
[1778587524601,54.46,80736.98,0.0,0.98867,1e-05,1.69875]
[1778587529639,54.47,80735.45,0.0,0.98864,1e-05,1.70284]
[1778587534673,54.48,80734.59,0.0,0.98862,1e-05,1.70412]
[1778587539708,54.5,80737.53,0.0,0.98864,1e-05,1.70272]
[1778587548771,54.52,80739.57,0.0,0.98863,1e-05,1.70416]
[1778587553806,54.54,80738.32,0.0,0.9886,1e-05,1.70785]
[1778587558841,54.55,80739.12,0.0,0.98859,1e-05,1.70901]
[1778587563881,54.56,80735.25,0.0,0.98853,1e-05,1.71588]
[1778587568917,54.56,80734.75,0.0,0.98854,1e-05,1.71582]
[1778587573955,54.55,80733.79,0.0,0.98853,1e-05,1.71632]
[1778587578990,54.55,80735.22,0.0,0.98855,1e-05,1.71388]
[1778587584027,54.54,80735.84,0.0,0.98856,1e-05,1.71245]
[1778587586040,54.54,80727.05,0.0,0.98848,1e-05,1.723]
[1778587587047,54.54,80727.33,0.0,0.98848,1e-05,1.7225]
[1778587592084,54.54,80730.47,0.0,0.98853,1e-05,1.71589]
[1778587597122,54.53,80732.24,0.0,0.98855,1e-05,1.713]
[1778587603161,54.53,80733.9,0.0,0.98858,1e-05,1.71014]
[1778587608196,54.52,80734.49,0.0,0.98859,1e-05,1.70875]
[1778587613230,54.53,80734.65,0.0,0.98859,1e-05,1.709]
[1778587618268,54.53,80734.37,0.0,0.98858,1e-05,1.70979]
[1778587619273,54.53,80728.09,0.0,0.98852,1e-05,1.71739]
[1778587620280,54.53,80721.79,0.0,0.98846,1e-05,1.72557]
[1778587621287,54.53,80717.86,0.0,0.98841,1e-05,1.73084]
[1778587626322,54.55,80720.84,0.0,0.98843,1e-05,1.72907]
[1778587629343,54.55,80712.51,0.0,0.98834,1e-05,1.74056]
[1778587630351,54.55,80711.34,0.0,0.98832,1e-05,1.74239]
[1778587635385,54.57,80715.5,0.0,0.98835,1e-05,1.73903]
[1778587638410,54.58,80707.99,0.0,0.98827,1e-05,1.74987]
[1778587643442,54.58,80706.47,0.0,0.98824,1e-05,1.75319]
[1778587648477,54.6,80708.09,0.0,0.98824,1e-05,1.75324]
[1778587652077,54.6,80713.6,0.0,0.9883,1e-05,1.74539]
[1778587657540,54.62,80712.13,0.0,0.98827,1e-05,1.7493]
[1778587658547,54.62,80707.16,0.0,0.98822,1e-05,1.75585]
[1778587665596,54.63,80704.31,0.0,0.98817,1e-05,1.7617]
[1778587672223,54.64,80702.01,0.0,0.98813,1e-05,1.76648]
[1778587673652,54.65,80695.35,0.0,0.98806,1e-05,1.7755]
[1778587674658,54.65,80694.33,0.0,0.98805,1e-05,1.77709]
[1778587677681,54.65,80684.21,0.0,0.98794,1e-05,1.79079]
[1778587678687,54.66,80683.56,0.0,0.98793,1e-05,1.79189]
[1778587683722,54.66,80686.86,0.0,0.98796,1e-05,1.78904]
[1778587688758,54.67,80683.17,0.0,0.98791,1e-05,1.79515]
[1778587689765,54.68,80672.64,0.0,0.9878,1e-05,1.80889]
[1778587690773,54.68,80673.48,0.0,0.98781,1e-05,1.80807]
[1778587695807,54.68,80674.66,0.0,0.98781,1e-05,1.80789]
[1778587698828,54.69,80680.81,0.0,0.98786,1e-05,1.80083]
[1778587699835,54.69,80683.27,0.0,0.98789,1e-05,1.79797]
[1778587704870,54.7,80676.04,0.0,0.9878,1e-05,1.80865]
[1778587705876,54.7,80676.57,0.0,0.98781,1e-05,1.80823]
[1778587706884,54.7,80683.46,0.0,0.98787,1e-05,1.79969]
[1778587707891,54.71,80684.41,0.0,0.98788,1e-05,1.79876]
[1778587712926,54.71,80685.47,0.0,0.98789,1e-05,1.79675]
[1778587717961,54.72,80687.46,0.0,0.9879,1e-05,1.7956]
[1778587722996,54.73,80688.79,0.0,0.98791,1e-05,1.79529]
[1778587728038,54.74,80689.3,0.0,0.9879,1e-05,1.79602]
[1778587733073,54.75,80685.5,0.0,0.98785,1e-05,1.80222]
[1778587738108,54.76,80687.73,0.0,0.98786,1e-05,1.80067]
[1778587742138,54.76,80697.47,0.0,0.98795,1e-05,1.78931]
[1778587743145,54.76,80701.44,0.0,0.98799,1e-05,1.78456]
[1778587744152,54.76,80711.46,0.0,0.98809,1e-05,1.7722]
[1778587745160,54.77,80714.65,0.0,0.98812,1e-05,1.7685]
[1778587747174,54.77,80723.73,0.0,0.9882,1e-05,1.75776]
[1778587748181,54.77,80729.16,0.0,0.98825,1e-05,1.75131]
[1778587753216,54.78,80731.8,0.0,0.98827,1e-05,1.74971]
[1778587754223,54.79,80737.89,0.0,0.98832,1e-05,1.74247]
[1778587755230,54.79,80745.97,0.0,0.9884,1e-05,1.73281]
[1778587756237,54.79,80754.58,0.0,0.98848,1e-05,1.72256]
[1778587757244,54.79,80755.14,0.0,0.98848,1e-05,1.72225]
[1778587759257,54.8,80761.09,0.0,0.98853,1e-05,1.7157]
[1778587761272,54.8,80761.52,0.0,0.98853,1e-05,1.71595]
[1778587766307,54.81,80761.59,0.0,0.98852,1e-05,1.71779]
[1778587771342,54.83,80760.22,0.0,0.9885,1e-05,1.71938]
[1778587776377,54.84,80757.77,0.0,0.98846,1e-05,1.72425]
[1778587781412,54.85,80760.86,0.0,0.98848,1e-05,1.72229]
[1778587782419,54.85,80766.56,0.0,0.98853,1e-05,1.71567]
[1778587783426,54.85,80766.2,0.0,0.98853,1e-05,1.71649]
[1778587788462,54.87,80765.18,0.0,0.9885,1e-05,1.71963]
[1778587790475,54.87,80774.47,0.0,0.98858,1e-05,1.70903]
[1778587791482,54.87,80775.31,0.0,0.98859,1e-05,1.7084]
[1778587796520,54.89,80777.03,0.0,0.98859,1e-05,1.70829]
[1778587802559,54.9,80776.0,0.0,0.98856,1e-05,1.71197]
[1778587807595,54.91,80778.22,0.0,0.98857,1e-05,1.7113]
[1778587813219,54.93,80779.76,0.0,0.98856,1e-05,1.71188]
[1778587815650,54.93,80785.04,0.0,0.98861,1e-05,1.70628]
[1778587816658,54.94,80779.3,0.0,0.98855,1e-05,1.71369]
[1778587817664,54.94,80776.87,0.0,0.98852,1e-05,1.71707]
[1778587819683,54.94,80789.73,0.0,0.98864,1e-05,1.70221]
[1778587820690,54.95,80802.03,0.0,0.98875,1e-05,1.68775]
[1778587821697,54.95,80810.0,0.0,0.98882,1e-05,1.67908]
[1778587823291,54.96,80795.85,0.0,0.98868,1e-05,1.69659]
[1778587824718,54.96,80794.99,0.0,0.98867,1e-05,1.69806]
[1778587827740,54.97,80802.87,0.0,0.98874,1e-05,1.68981]
[1778587829757,54.97,80805.92,0.0,0.98875,1e-05,1.68745]
[1778587834792,54.99,80810.45,0.0,0.9888,1e-05,1.68179]
[1778587839829,55.0,80808.68,0.0,0.98876,1e-05,1.68655]
[1778587844863,55.02,80808.96,0.0,0.98875,1e-05,1.68839]
[1778587849898,55.03,80809.05,0.0,0.98873,1e-05,1.69043]
[1778587854934,55.04,80808.91,0.0,0.98872,1e-05,1.69231]
[1778587855939,55.05,80803.54,0.0,0.98866,1e-05,1.69965]
[1778587857955,55.05,80802.79,0.0,0.98864,1e-05,1.70137]
[1778587863571,55.06,80806.43,0.0,0.98866,1e-05,1.69899]
[1778587865004,55.07,80813.57,0.0,0.98872,1e-05,1.69118]
[1778587866010,55.07,80819.1,0.0,0.98877,1e-05,1.68494]
[1778587868024,55.08,80812.33,0.0,0.9887,1e-05,1.69394]
[1778587871045,55.09,80809.33,0.0,0.98867,1e-05,1.69879]
[1778587876080,55.1,80816.59,0.0,0.98872,1e-05,1.69206]
[1778587879101,55.11,80808.67,0.0,0.98863,1e-05,1.70287]
[1778587882125,55.11,80806.45,0.0,0.9886,1e-05,1.70674]
[1778587887159,55.13,80803.8,0.0,0.98856,1e-05,1.7119]
[1778587891187,55.14,80810.7,0.0,0.98863,1e-05,1.70307]
[1778587892194,55.14,80812.11,0.0,0.98864,1e-05,1.70175]
[1778587897229,55.15,80808.05,0.0,0.98859,1e-05,1.70863]
[1778587902264,55.16,80807.03,0.0,0.98856,1e-05,1.71178]
[1778587907298,55.17,80806.48,0.0,0.98854,1e-05,1.71432]
[1778587912334,55.19,80805.83,0.0,0.98852,1e-05,1.71697]
[1778587917369,55.2,80805.43,0.0,0.9885,1e-05,1.7193]
[1778587924418,55.21,80805.13,0.0,0.98848,1e-05,1.72225]
[1778587929453,55.23,80805.06,0.0,0.98847,1e-05,1.72418]
[1778587935495,55.24,80804.36,0.0,0.98844,1e-05,1.72724]
[1778587940530,55.25,80804.26,0.0,0.98843,1e-05,1.7292]
[1778587945566,55.26,80804.1,0.0,0.98841,1e-05,1.73122]
[1778587950601,55.27,80805.51,0.0,0.98841,1e-05,1.73132]
[1778587955637,55.29,80790.92,0.0,0.98827,1e-05,1.74906]
[1778587956645,55.29,80789.75,0.0,0.98826,1e-05,1.75084]
[1778587961678,55.3,80793.78,0.0,0.98828,1e-05,1.74755]
[1778587966716,55.31,80795.6,0.0,0.98829,1e-05,1.74696]
[1778587968730,55.31,80804.42,0.0,0.98837,1e-05,1.73679]
[1778587969737,55.32,80808.6,0.0,0.9884,1e-05,1.73202]
[1778587974777,55.33,80806.44,0.0,0.98837,1e-05,1.73642]
[1778587979809,55.34,80805.55,0.0,0.98835,1e-05,1.73924]
[1778587984843,55.35,80808.52,0.0,0.98836,1e-05,1.73732]
[1778587989878,55.36,80806.34,0.0,0.98833,1e-05,1.74171]
[1778587994912,55.37,80805.42,0.0,0.98831,1e-05,1.74456]
[1778588004561,55.39,80804.63,0.0,0.98827,1e-05,1.7489]
[1778588011026,55.41,80803.77,0.0,0.98826,1e-05,1.75024]
[1778588016091,55.41,80805.01,0.0,0.98826,1e-05,1.75003]
[1778588021127,55.43,80804.52,0.0,0.98824,1e-05,1.75261]
[1778588026162,55.44,80804.66,0.0,0.98823,1e-05,1.75407]
[1778588031197,55.45,80803.89,0.0,0.98821,1e-05,1.75664]
[1778588036233,55.46,80803.93,0.0,0.9882,1e-05,1.75819]
[1778588039255,55.46,80796.35,0.0,0.98812,1e-05,1.76851]
[1778588042274,55.47,80795.11,0.0,0.9881,1e-05,1.77094]
[1778588047309,55.48,80796.72,0.0,0.9881,1e-05,1.77039]
[1778588052344,55.49,80797.02,0.0,0.9881,1e-05,1.77143]
[1778588057379,55.49,80800.61,0.0,0.98812,1e-05,1.76839]
[1778588059393,55.5,80807.84,0.0,0.98819,1e-05,1.76001]
[1778588060400,55.5,80808.09,0.0,0.98819,1e-05,1.76]
[1778588065436,55.51,80806.94,0.0,0.98816,1e-05,1.7629]
[1778588070470,55.52,80805.2,0.0,0.98814,1e-05,1.76652]
[1778588075505,55.53,80805.48,0.0,0.98814,1e-05,1.76559]
[1778588080540,55.54,80802.53,0.0,0.9881,1e-05,1.77068]
[1778588085575,55.55,80802.17,0.0,0.98809,1e-05,1.77252]
[1778588090610,55.55,80802.33,0.0,0.98808,1e-05,1.7737]
[1778588095645,55.56,80802.83,0.0,0.98807,1e-05,1.77445]
[1778588100680,55.57,80801.39,0.0,0.98805,1e-05,1.7776]
[1778588105715,55.58,80801.77,0.0,0.98804,1e-05,1.77845]
[1778588110751,55.59,80801.08,0.0,0.98802,1e-05,1.78063]
[1778588115785,55.6,80798.77,0.0,0.98799,1e-05,1.78479]
[1778588121827,55.6,80797.43,0.0,0.98796,1e-05,1.78796]
[1778588124848,55.61,80805.98,0.0,0.98804,1e-05,1.77805]
[1778588129884,55.62,80806.87,0.0,0.98804,1e-05,1.77825]
[1778588134918,55.63,80804.1,0.0,0.98802,1e-05,1.78095]
[1778588139954,55.63,80804.12,0.0,0.98801,1e-05,1.78222]
[1778588145552,55.64,80806.98,0.0,0.98802,1e-05,1.78021]
[1778588151035,55.65,80807.73,0.0,0.98802,1e-05,1.7806]
[1778588156072,55.66,80807.67,0.0,0.98801,1e-05,1.78199]
[1778588161105,55.67,80805.4,0.0,0.98798,1e-05,1.78614]
[1778588166140,55.68,80807.36,0.0,0.98799,1e-05,1.78499]
[1778588171175,55.69,80807.76,0.0,0.98798,1e-05,1.78606]
[1778588177218,55.7,80802.95,0.0,0.98792,1e-05,1.7936]
[1778588182252,55.7,80804.1,0.0,0.98792,1e-05,1.79341]
[1778588187288,55.71,80803.54,0.0,0.98791,1e-05,1.79533]
[1778588190308,55.72,80798.32,0.0,0.98785,1e-05,1.8026]
[1778588192323,55.72,80796.08,0.0,0.98784,1e-05,1.8038]
[1778588197362,55.73,80799.05,0.0,0.98786,1e-05,1.80122]
[1778588202396,55.73,80796.63,0.0,0.98782,1e-05,1.80537]
[1778588207431,55.74,80797.1,0.0,0.98782,1e-05,1.80586]
[1778588208438,55.74,80791.46,0.0,0.98776,1e-05,1.81316]
[1778588209445,55.74,80791.2,0.0,0.98776,1e-05,1.81369]
[1778588214480,55.75,80783.85,0.0,0.98768,1e-05,1.82394]
[1778588216494,55.75,80783.87,0.0,0.98767,1e-05,1.82426]
[1778588220522,55.75,80793.64,0.0,0.98777,1e-05,1.81262]
[1778588221528,55.75,80799.76,0.0,0.98783,1e-05,1.80511]
[1778588222535,55.76,80800.39,0.0,0.98783,1e-05,1.80452]
[1778588227571,55.76,80799.86,0.0,0.98782,1e-05,1.80618]
[1778588232606,55.77,80801.1,0.0,0.98782,1e-05,1.80559]
[1778588239655,55.78,80801.49,0.0,0.98782,1e-05,1.80644]
[1778588244690,55.78,80803.93,0.0,0.98783,1e-05,1.80434]
[1778588250732,55.79,80803.19,0.0,0.98782,1e-05,1.80639]
[1778588253753,55.79,80811.13,0.0,0.9879,1e-05,1.79496]
[1778588254761,55.79,80815.59,0.0,0.98795,1e-05,1.7896]
[1778588256774,55.8,80815.58,0.0,0.98794,1e-05,1.79005]
[1778588258789,55.8,80807.51,0.0,0.98786,1e-05,1.80056]
[1778588259795,55.8,80806.67,0.0,0.98785,1e-05,1.80182]
[1778588265837,55.81,80808.16,0.0,0.98786,1e-05,1.80116]
[1778588270872,55.81,80807.13,0.0,0.98784,1e-05,1.80347]
[1778588275907,55.82,80806.52,0.0,0.98782,1e-05,1.80524]
[1778588280942,55.83,80801.47,0.0,0.98777,1e-05,1.81259]
[1778588285978,55.83,80804.26,0.0,0.98779,1e-05,1.81002]
[1778588289000,55.84,80812.01,0.0,0.98786,1e-05,1.80089]
[1778588293028,55.84,80815.61,0.0,0.98789,1e-05,1.79723]
[1778588298065,55.85,80817.9,0.0,0.9879,1e-05,1.79541]
[1778588303099,55.85,80821.16,0.0,0.98793,1e-05,1.79238]
[1778588308133,55.86,80823.69,0.0,0.98794,1e-05,1.79028]
[1778588313168,55.87,80827.47,0.0,0.98799,1e-05,1.78458]
[1778588318202,55.87,80828.98,0.0,0.98799,1e-05,1.78378]
[1778588323238,55.88,80829.8,0.0,0.98799,1e-05,1.78382]
[1778588328273,55.89,80831.42,0.0,0.988,1e-05,1.78286]
[1778588333308,55.89,80831.3,0.0,0.98799,1e-05,1.78404]
[1778588336890,55.9,80810.51,0.0,0.98778,1e-05,1.81078]
[1778588338343,55.9,80807.51,0.0,0.98775,1e-05,1.81472]
[1778588339350,55.9,80808.92,0.0,0.98776,1e-05,1.8131]
[1778588344385,55.91,80813.06,0.0,0.98779,1e-05,1.80884]
[1778588349419,55.91,80815.87,0.0,0.98782,1e-05,1.80612]
[1778588354458,55.92,80813.96,0.0,0.98779,1e-05,1.80933]
[1778588357031,55.92,80822.58,0.0,0.98787,1e-05,1.79887]
[1778588358485,55.92,80821.26,0.0,0.98786,1e-05,1.80087]
[1778588364527,55.93,80815.69,0.0,0.98779,1e-05,1.8089]
[1778588369562,55.93,80815.04,0.0,0.98778,1e-05,1.81059]
[1778588374597,55.94,80814.29,0.0,0.98778,1e-05,1.81035]
[1778588377618,55.94,80817.24,0.0,0.98781,1e-05,1.80721]
[1778588379632,55.94,80810.39,0.0,0.98773,1e-05,1.81617]
[1778588384669,55.95,80810.49,0.0,0.98773,1e-05,1.81694]
[1778588389705,55.96,80815.65,0.0,0.98777,1e-05,1.81156]
[1778588390712,55.96,80808.38,0.0,0.9877,1e-05,1.8207]
[1778588392726,55.96,80807.5,0.0,0.98769,1e-05,1.82216]
[1778588398768,55.97,80805.51,0.0,0.98766,1e-05,1.82569]
[1778588401790,55.97,80800.46,0.0,0.9876,1e-05,1.83257]
[1778588406824,55.97,80799.56,0.0,0.98759,1e-05,1.83448]
[1778588411859,55.98,80804.53,0.0,0.98763,1e-05,1.82896]
[1778588416895,55.98,80805.67,0.0,0.98764,1e-05,1.82833]
[1778588421930,55.99,80805.35,0.0,0.98763,1e-05,1.82955]
[1778588426964,55.99,80804.54,0.0,0.98761,1e-05,1.83136]
[1778588432000,56.0,80804.93,0.0,0.98763,1e-05,1.82956]
[1778588436028,56.0,80798.95,0.0,0.98756,1e-05,1.83773]
[1778588438041,56.0,80795.03,0.0,0.98752,1e-05,1.84297]
[1778588445093,56.01,80794.29,0.0,0.98751,1e-05,1.8448]
[1778588450129,56.01,80794.0,0.0,0.9875,1e-05,1.8458]
[1778588456170,56.02,80793.01,0.0,0.98748,1e-05,1.84781]
[1778588461209,56.02,80789.44,0.0,0.98744,1e-05,1.85298]
[1778588466245,56.02,80788.94,0.0,0.98743,1e-05,1.85419]
[1778588471281,56.03,80790.35,0.0,0.98744,1e-05,1.85296]
[1778588476316,56.03,80790.86,0.0,0.98744,1e-05,1.85286]
[1778588480344,56.03,80800.45,0.0,0.98754,1e-05,1.8411]
[1778588481352,56.03,80800.56,0.0,0.98754,1e-05,1.84109]
[1778588486388,56.04,80799.58,0.0,0.98752,1e-05,1.84299]
[1778588492428,56.04,80799.41,0.0,0.98753,1e-05,1.8419]
[1778588498022,56.05,80799.49,0.0,0.98752,1e-05,1.84259]
[1778588503505,56.05,80803.61,0.0,0.98756,1e-05,1.83806]
[1778588508544,56.06,80805.65,0.0,0.98757,1e-05,1.83619]
[1778588510555,56.06,80813.87,0.0,0.98765,1e-05,1.82625]
[1778588511565,56.06,80821.27,0.0,0.98772,1e-05,1.8171]
[1778588512569,56.06,80821.82,0.0,0.98773,1e-05,1.81659]
[1778588514586,56.06,80832.89,0.0,0.98784,1e-05,1.80292]
[1778588515591,56.07,80835.44,0.0,0.98786,1e-05,1.80011]
[1778588520625,56.07,80836.38,0.0,0.98786,1e-05,1.79992]
[1778588525663,56.08,80842.81,0.0,0.98792,1e-05,1.79289]
[1778588530695,56.08,80844.27,0.0,0.98792,1e-05,1.79208]
[1778588534723,56.09,80829.73,0.0,0.98777,1e-05,1.81097]
[1778588535730,56.09,80828.46,0.0,0.98776,1e-05,1.81272]
[1778588540765,56.09,80825.77,0.0,0.98773,1e-05,1.81685]
[1778588545800,56.1,80818.46,0.0,0.98765,1e-05,1.82674]
[1778588547814,56.1,80814.45,0.0,0.98761,1e-05,1.83205]
[1778588552849,56.1,80811.04,0.0,0.98758,1e-05,1.83486]
[1778588557884,56.11,80808.1,0.0,0.98755,1e-05,1.83916]
[1778588562920,56.11,80806.06,0.0,0.98752,1e-05,1.84232]
[1778588567956,56.11,80805.95,0.0,0.98752,1e-05,1.84305]
[1778588572990,56.12,80803.71,0.0,0.98749,1e-05,1.84647]
[1778588578078,56.12,80802.43,0.0,0.98747,1e-05,1.84867]
[1778588583114,56.13,80799.89,0.0,0.98744,1e-05,1.85247]
[1778588588660,56.13,80801.75,0.0,0.98745,1e-05,1.85073]
[1778588594190,56.13,80804.46,0.0,0.98748,1e-05,1.84781]
[1778588599225,56.14,80802.43,0.0,0.98745,1e-05,1.8509]
[1778588604259,56.14,80802.67,0.0,0.98745,1e-05,1.85111]
[1778588609295,56.14,80801.95,0.0,0.98744,1e-05,1.85255]
[1778588614331,56.15,80800.86,0.0,0.98744,1e-05,1.85236]
[1778588619366,56.15,80801.39,0.0,0.98744,1e-05,1.85221]
[1778588624402,56.15,80803.59,0.0,0.98746,1e-05,1.84995]
[1778588629437,56.16,80804.95,0.0,0.98747,1e-05,1.84879]
[1778588634470,56.16,80805.65,0.0,0.98747,1e-05,1.84849]
[1778588639506,56.16,80805.12,0.0,0.98746,1e-05,1.84975]
[1778588644541,56.17,80803.98,0.0,0.98744,1e-05,1.85178]
[1778588649576,56.17,80802.11,0.0,0.98742,1e-05,1.85473]
[1778588654611,56.17,80801.01,0.0,0.98741,1e-05,1.85668]
[1778588659646,56.18,80802.17,0.0,0.98741,1e-05,1.85574]
[1778588664681,56.18,80802.61,0.0,0.98741,1e-05,1.8557]
[1778588669716,56.18,80798.21,0.0,0.98736,1e-05,1.8619]
[1778588674751,56.19,80802.25,0.0,0.98742,1e-05,1.85509]
[1778588681800,56.19,80801.44,0.0,0.9874,1e-05,1.8568]
[1778588686835,56.19,80799.28,0.0,0.98738,1e-05,1.86003]
[1778588691869,56.2,80796.63,0.0,0.98735,1e-05,1.86387]
[1778588696906,56.2,80798.29,0.0,0.98736,1e-05,1.86218]
[1778588701945,56.2,80793.61,0.0,0.98731,1e-05,1.86861]
[1778588703959,56.2,80788.83,0.0,0.98726,1e-05,1.8749]
[1778588709503,56.2,80791.65,0.0,0.98728,1e-05,1.87163]
[1778588715036,56.21,80792.39,0.0,0.98729,1e-05,1.87112]
[1778588720071,56.21,80791.93,0.0,0.98728,1e-05,1.87208]
[1778588725106,56.21,80788.19,0.0,0.98724,1e-05,1.87722]
[1778588730141,56.21,80783.53,0.0,0.98719,1e-05,1.88352]
[1778588735180,56.21,80783.24,0.0,0.9872,1e-05,1.88203]
[1778588737192,56.21,80775.89,0.0,0.98712,1e-05,1.89161]
[1778588740213,56.22,80773.18,0.0,0.98709,1e-05,1.89521]
[1778588745248,56.22,80772.07,0.0,0.98708,1e-05,1.89678]
[1778588750282,56.22,80776.86,0.0,0.98713,1e-05,1.89072]
[1778588754312,56.22,80791.06,0.0,0.98727,1e-05,1.87258]
[1778588755318,56.22,80792.06,0.0,0.98728,1e-05,1.87136]
[1778588760353,56.22,80792.39,0.0,0.98728,1e-05,1.8713]
[1778588765389,56.22,80796.43,0.0,0.98732,1e-05,1.86649]
[1778588770423,56.23,80795.63,0.0,0.98731,1e-05,1.86791]
[1778588775459,56.23,80793.46,0.0,0.98729,1e-05,1.87108]
[1778588777472,56.23,80784.51,0.0,0.98719,1e-05,1.88272]
[1778588778479,56.23,80781.69,0.0,0.98716,1e-05,1.88641]
[1778588782507,56.23,80776.6,0.0,0.98711,1e-05,1.89316]
[1778588785530,56.23,80772.54,0.0,0.98707,1e-05,1.89851]
[1778588791572,56.23,80769.77,0.0,0.98705,1e-05,1.90011]
[1778588796607,56.23,80769.0,0.0,0.98704,1e-05,1.90122]
[1778588801644,56.23,80762.04,0.0,0.98697,1e-05,1.91036]
[1778588806679,56.23,80760.82,0.0,0.98695,1e-05,1.91197]
[1778588811714,56.23,80765.12,0.0,0.987,1e-05,1.90641]
[1778588816749,56.23,80764.93,0.0,0.987,1e-05,1.90671]
[1778588821787,56.23,80762.55,0.0,0.98697,1e-05,1.90986]
[1778588826819,56.23,80749.37,0.0,0.98683,1e-05,1.92711]
[1778588827826,56.23,80748.91,0.0,0.98683,1e-05,1.92768]
[1778588830347,56.23,80738.92,0.0,0.98672,1e-05,1.94073]
[1778588835881,56.23,80740.43,0.0,0.98674,1e-05,1.93844]
[1778588840917,56.23,80741.24,0.0,0.98675,1e-05,1.93713]
[1778588845954,56.23,80741.96,0.0,0.98676,1e-05,1.93595]
[1778588850989,56.23,80740.8,0.0,0.98675,1e-05,1.93726]
[1778588857036,56.23,80740.04,0.0,0.98676,1e-05,1.93585]
[1778588862072,56.22,80739.54,0.0,0.98676,1e-05,1.9363]
[1778588867106,56.22,80737.51,0.0,0.98674,1e-05,1.93874]
[1778588872141,56.22,80733.42,0.0,0.98669,1e-05,1.9439]
[1778588877176,56.22,80731.39,0.0,0.98667,1e-05,1.94629]
[1778588882212,56.22,80737.52,0.0,0.98674,1e-05,1.93789]
[1778588883219,56.22,80743.56,0.0,0.98681,1e-05,1.92989]
[1778588884226,56.22,80749.75,0.0,0.98687,1e-05,1.92173]
[1778588885232,56.22,80756.13,0.0,0.98694,1e-05,1.91337]
[1778588886239,56.22,80755.49,0.0,0.98693,1e-05,1.91421]
[1778588890268,56.22,80759.85,0.0,0.98698,1e-05,1.90854]
[1778588895302,56.22,80760.17,0.0,0.98698,1e-05,1.90822]
[1778588898324,56.22,80768.63,0.0,0.98707,1e-05,1.89731]
[1778588902351,56.22,80770.47,0.0,0.98709,1e-05,1.89511]
[1778588906379,56.22,80783.37,0.0,0.98722,1e-05,1.87864]
[1778588907386,56.22,80789.36,0.0,0.98728,1e-05,1.87045]
[1778588908393,56.21,80797.15,0.0,0.98737,1e-05,1.86001]
[1778588909400,56.21,80799.92,0.0,0.9874,1e-05,1.85602]
[1778588914435,56.2,80804.13,0.0,0.98747,1e-05,1.84633]
[1778588919470,56.18,80801.23,0.0,0.98746,1e-05,1.84782]
[1778588924506,56.17,80802.56,0.0,0.98749,1e-05,1.84393]
[1778588925513,56.17,80797.12,0.0,0.98744,1e-05,1.85041]
[1778588930548,56.15,80800.36,0.0,0.98749,1e-05,1.8441]
[1778588935588,56.14,80800.6,0.0,0.98751,1e-05,1.84165]
[1778588940622,56.13,80803.94,0.0,0.98756,1e-05,1.83531]
[1778588945657,56.13,80806.75,0.0,0.98759,1e-05,1.83192]
[1778588950764,56.13,80808.85,0.0,0.9876,1e-05,1.83002]
[1778588955799,56.14,80806.26,0.0,0.98757,1e-05,1.83402]
[1778588961301,56.14,80798.83,0.0,0.98749,1e-05,1.84427]
[1778588966878,56.15,80803.39,0.0,0.98753,1e-05,1.83912]
[1778588971913,56.15,80801.96,0.0,0.98752,1e-05,1.83951]
[1778588977955,56.15,80801.07,0.0,0.98751,1e-05,1.84089]
[1778588982990,56.14,80805.01,0.0,0.98757,1e-05,1.83378]
[1778588988028,56.13,80806.3,0.0,0.9876,1e-05,1.82969]
[1778588993062,56.12,80806.31,0.0,0.98761,1e-05,1.82806]
[1778588994068,56.11,80799.99,0.0,0.98756,1e-05,1.83526]
[1778588996084,56.11,80799.89,0.0,0.98756,1e-05,1.83456]
[1778588998096,56.1,80794.31,0.0,0.98751,1e-05,1.84083]
[1778588999103,56.1,80791.23,0.0,0.98748,1e-05,1.84432]
[1778589000110,56.09,80796.46,0.0,0.98754,1e-05,1.83725]
[1778589001595,56.09,80840.27,0.0,0.98798,1e-05,1.78241]
[1778589002143,56.09,80840.27,0.0,0.98798,1e-05,1.782]
[1778589003138,56.09,80875.56,0.0,0.98833,1e-05,1.73811]
[1778589004176,56.09,80853.14,0.0,0.98811,1e-05,1.76521]
[1778589005171,56.08,80830.79,0.0,0.9879,1e-05,1.79252]
[1778589006162,56.09,80809.05,0.0,0.98768,1e-05,1.81992]
[1778589007172,56.09,80795.3,0.0,0.98754,1e-05,1.83745]
[1778589008177,56.09,80799.41,0.0,0.98758,1e-05,1.83239]
[1778589010197,56.08,80793.45,0.0,0.98752,1e-05,1.83911]
[1778589011662,56.08,80792.09,0.0,0.98752,1e-05,1.83997]
[1778589013216,56.07,80782.03,0.0,0.98742,1e-05,1.85234]
[1778589014221,56.07,80785.05,0.0,0.98745,1e-05,1.84804]
[1778589015233,56.07,80760.8,0.0,0.98721,1e-05,1.8787]
[1778589016236,56.07,80737.2,0.0,0.98697,1e-05,1.90887]
[1778589017247,56.06,80728.62,0.0,0.98688,1e-05,1.91956]
[1778589018256,56.06,80733.49,0.0,0.98694,1e-05,1.9126]
[1778589019254,56.06,80726.27,0.0,0.98686,1e-05,1.92152]
[1778589020261,56.05,80709.53,0.0,0.98669,1e-05,1.94305]
[1778589021730,56.05,80718.27,0.0,0.98679,1e-05,1.93026]
[1778589023283,56.04,80708.0,0.0,0.98669,1e-05,1.94325]
[1778589024291,56.04,80702.68,0.0,0.98664,1e-05,1.94969]
[1778589025297,56.03,80681.91,0.0,0.98642,1e-05,1.97686]
[1778589026303,56.03,80678.01,0.0,0.98638,1e-05,1.98142]
[1778589027309,56.03,80669.49,0.0,0.98629,1e-05,1.99223]
[1778589028316,56.02,80671.55,0.0,0.98632,1e-05,1.98872]
[1778589029323,56.02,80677.35,0.0,0.98639,1e-05,1.98017]
[1778589031800,56.0,80660.77,0.0,0.98624,1e-05,1.99827]
[1778589035365,55.99,80648.36,0.0,0.98612,1e-05,2.013]
[1778589036372,55.99,80649.01,0.0,0.98613,1e-05,2.01136]
[1778589038388,55.98,80659.71,0.0,0.98626,1e-05,1.99529]
[1778589039395,55.97,80654.82,0.0,0.98621,1e-05,2.00122]
[1778589041881,55.96,80662.14,0.0,0.98631,1e-05,1.98911]
[1778589043424,55.96,80678.53,0.0,0.9865,1e-05,1.96631]
[1778589044433,55.95,80683.43,0.0,0.98655,1e-05,1.95908]
[1778589046447,55.95,80674.78,0.0,0.98647,1e-05,1.9694]
[1778589047453,55.94,80668.69,0.0,0.98642,1e-05,1.97626]
[1778589052489,55.92,80671.85,0.0,0.98648,1e-05,1.96866]
[1778589054513,55.91,80666.64,0.0,0.98642,1e-05,1.97501]
[1778589055518,55.91,80661.56,0.0,0.98637,1e-05,1.98119]
[1778589056523,55.91,80641.65,0.0,0.98616,1e-05,2.00756]
[1778589057530,55.9,80645.44,0.0,0.98621,1e-05,2.00165]
[1778589058536,55.89,80651.75,0.0,0.98629,1e-05,1.99162]
[1778589061563,55.89,80667.79,0.0,0.98648,1e-05,1.96853]
[1778589062568,55.88,80703.04,0.0,0.98686,1e-05,1.92089]
[1778589063576,55.88,80723.61,0.0,0.98708,1e-05,1.8939]
[1778589064582,55.88,80739.11,0.0,0.98724,1e-05,1.87325]
[1778589065591,55.88,80736.84,0.0,0.98722,1e-05,1.8757]
[1778589066596,55.87,80730.33,0.0,0.98716,1e-05,1.88365]
[1778589067603,55.87,80725.16,0.0,0.98711,1e-05,1.88987]
[1778589071632,55.86,80702.57,0.0,0.98689,1e-05,1.9174]
[1778589072649,55.85,80703.41,0.0,0.9869,1e-05,1.91573]
[1778589074662,55.85,80690.75,0.0,0.98678,1e-05,1.93132]
[1778589075659,55.84,80682.23,0.0,0.98669,1e-05,1.94205]
[1778589076673,55.84,80682.96,0.0,0.9867,1e-05,1.94047]
[1778589078686,55.83,80690.33,0.0,0.9868,1e-05,1.92887]
[1778589082720,55.82,80696.8,0.0,0.98688,1e-05,1.91859]
[1778589083722,55.81,80702.31,0.0,0.98694,1e-05,1.91077]
[1778589087747,55.8,80695.37,0.0,0.98689,1e-05,1.91772]
[1778589089760,55.79,80702.39,0.0,0.98697,1e-05,1.90682]
[1778589091772,55.79,80695.3,0.0,0.98692,1e-05,1.91291]
[1778589093785,55.78,80686.72,0.0,0.98684,1e-05,1.92311]
[1778589096807,55.77,80673.87,0.0,0.98671,1e-05,1.93846]
[1778589099831,55.76,80667.14,0.0,0.98666,1e-05,1.94564]
[1778589100838,55.75,80655.37,0.0,0.98653,1e-05,1.96079]
[1778589101844,55.75,80646.41,0.0,0.98644,1e-05,1.97221]
[1778589103859,55.74,80641.48,0.0,0.9864,1e-05,1.97754]
[1778589104865,55.74,80648.34,0.0,0.98648,1e-05,1.96761]
[1778589106881,55.73,80640.35,0.0,0.9864,1e-05,1.97708]
[1778589107888,55.73,80631.88,0.0,0.98631,1e-05,1.98789]
[1778589108893,55.72,80617.18,0.0,0.98615,1e-05,2.00725]
[1778589110907,55.71,80624.31,0.0,0.98625,1e-05,1.99605]
[1778589111914,55.71,80632.88,0.0,0.98635,1e-05,1.98369]
[1778589113934,55.7,80638.41,0.0,0.98642,1e-05,1.97484]
[1778589114937,55.7,80626.19,0.0,0.98629,1e-05,1.99075]
[1778589115944,55.69,80614.5,0.0,0.98616,1e-05,2.00601]
[1778589116952,55.69,80609.36,0.0,0.98611,1e-05,2.01233]
[1778589120979,55.67,80615.74,0.0,0.98621,1e-05,2.00067]
[1778589122449,55.67,80607.9,0.0,0.98613,1e-05,2.0107]
[1778589128028,55.64,80610.3,0.0,0.98619,1e-05,2.00307]
[1778589129037,55.64,80618.31,0.0,0.98628,1e-05,1.99141]
[1778589132519,55.63,80605.14,0.0,0.98615,1e-05,2.00739]
[1778589134081,55.62,80606.19,0.0,0.98617,1e-05,2.00523]
[1778589136111,55.61,80599.14,0.0,0.98611,1e-05,2.01277]
[1778589140140,55.59,80611.42,0.0,0.98627,1e-05,1.99307]
[1778589142741,55.58,80633.53,0.0,0.98653,1e-05,1.96108]
[1778589146183,55.57,80641.2,0.0,0.98662,1e-05,1.9489]
[1778589147190,55.57,80648.97,0.0,0.98671,1e-05,1.93789]
[1778589149204,55.56,80661.28,0.0,0.98685,1e-05,1.92035]
[1778589152811,55.55,80656.91,0.0,0.98684,1e-05,1.92236]
[1778589157261,55.54,80663.4,0.0,0.98692,1e-05,1.91155]
[1778589162882,55.52,80658.64,0.0,0.9869,1e-05,1.91456]
[1778589168338,55.5,80657.65,0.0,0.98691,1e-05,1.91309]
[1778589173373,55.48,80658.87,0.0,0.98694,1e-05,1.90869]
[1778589175388,55.48,80650.79,0.0,0.98687,1e-05,1.91829]
[1778589177405,55.47,80634.61,0.0,0.9867,1e-05,1.93873]
[1778589178409,55.47,80629.62,0.0,0.98665,1e-05,1.94482]
[1778589180423,55.46,80626.77,0.0,0.98663,1e-05,1.94741]
[1778589184452,55.45,80628.58,0.0,0.98667,1e-05,1.94252]
[1778589185459,55.44,80643.6,0.0,0.98684,1e-05,1.92183]
[1778589186467,55.44,80645.67,0.0,0.98686,1e-05,1.91851]
[1778589191506,55.42,80655.71,0.0,0.987,1e-05,1.90189]
[1778589196538,55.4,80662.51,0.0,0.98709,1e-05,1.8903]
[1778589198552,55.4,80683.24,0.0,0.98732,1e-05,1.86223]
[1778589202580,55.39,80691.31,0.0,0.98741,1e-05,1.84998]
[1778589205601,55.38,80686.16,0.0,0.98737,1e-05,1.85534]
[1778589208623,55.37,80693.03,0.0,0.98745,1e-05,1.84517]
[1778589213659,55.36,80687.57,0.0,0.98742,1e-05,1.84804]
[1778589214664,55.36,80680.92,0.0,0.98736,1e-05,1.85622]
[1778589218694,55.34,80673.72,0.0,0.9873,1e-05,1.86384]
[1778589222722,55.33,80678.38,0.0,0.98736,1e-05,1.85601]
[1778589225745,55.33,80665.37,0.0,0.98724,1e-05,1.87162]
[1778589226751,55.32,80650.71,0.0,0.98708,1e-05,1.89036]
[1778589227758,55.32,80643.97,0.0,0.98702,1e-05,1.89874]
[1778589232793,55.3,80643.99,0.0,0.98704,1e-05,1.89616]
[1778589234807,55.3,80650.15,0.0,0.98711,1e-05,1.88705]
[1778589239842,55.28,80650.49,0.0,0.98713,1e-05,1.8842]
[1778589241857,55.28,80656.89,0.0,0.98721,1e-05,1.87485]
[1778589245884,55.27,80669.91,0.0,0.98736,1e-05,1.85604]
[1778589248910,55.26,80675.08,0.0,0.98742,1e-05,1.84806]
[1778589250919,55.26,80681.98,0.0,0.9875,1e-05,1.83832]
[1778589252933,55.25,80687.69,0.0,0.98756,1e-05,1.83019]
[1778589255954,55.24,80682.34,0.0,0.98752,1e-05,1.83592]
[1778589260989,55.23,80690.52,0.0,0.98762,1e-05,1.8235]
[1778589265020,55.22,80697.52,0.0,0.9877,1e-05,1.81312]
[1778589266027,55.22,80703.68,0.0,0.98777,1e-05,1.80495]
[1778589268041,55.22,80709.82,0.0,0.98783,1e-05,1.79652]
[1778589270055,55.21,80723.7,0.0,0.98798,1e-05,1.77843]
[1778589271075,55.21,80746.55,0.0,0.98822,1e-05,1.74765]
[1778589272077,55.21,80771.55,0.0,0.98846,1e-05,1.71673]
[1778589274083,55.21,80780.82,0.0,0.98855,1e-05,1.70514]
[1778589276111,55.21,80791.3,0.0,0.98865,1e-05,1.69218]
[1778589277105,55.21,80810.61,0.0,0.98884,1e-05,1.66892]
[1778589278113,55.21,80816.25,0.0,0.98889,1e-05,1.66213]
[1778589281146,55.2,80808.99,0.0,0.98882,1e-05,1.67056]
[1778589284157,55.2,80791.55,0.0,0.98866,1e-05,1.69117]
[1778589288183,55.2,80783.12,0.0,0.98859,1e-05,1.70082]
[1778589290197,55.2,80789.52,0.0,0.98865,1e-05,1.69281]
[1778589292212,55.2,80784.31,0.0,0.9886,1e-05,1.69884]
[1778589293826,55.19,80767.46,0.0,0.98844,1e-05,1.71903]
[1778589295232,55.19,80761.58,0.0,0.98839,1e-05,1.72604]
[1778589300267,55.19,80756.34,0.0,0.98834,1e-05,1.73152]
[1778589302281,55.18,80762.65,0.0,0.98841,1e-05,1.72339]
[1778589303898,55.18,80768.7,0.0,0.98847,1e-05,1.71562]
[1778589306311,55.18,80761.14,0.0,0.9884,1e-05,1.72451]
[1778589308325,55.18,80768.23,0.0,0.98847,1e-05,1.71547]
[1778589309331,55.18,80778.56,0.0,0.98857,1e-05,1.70274]
[1778589311345,55.17,80788.95,0.0,0.98867,1e-05,1.68989]
[1778589315373,55.17,80780.47,0.0,0.98859,1e-05,1.69964]
[1778589318397,55.17,80787.62,0.0,0.98867,1e-05,1.69059]
[1778589320409,55.17,80794.24,0.0,0.98873,1e-05,1.68239]
[1778589322424,55.17,80805.42,0.0,0.98884,1e-05,1.6688]
[1778589327457,55.16,80810.0,0.0,0.98888,1e-05,1.66289]
[1778589328465,55.16,80813.2,0.0,0.98891,1e-05,1.65899]
[1778589331485,55.16,80818.61,0.0,0.98898,1e-05,1.6504]
[1778589336520,55.16,80820.52,0.0,0.989,1e-05,1.64778]
[1778589341555,55.16,80824.47,0.0,0.98904,1e-05,1.64277]
[1778589345586,55.15,80815.47,0.0,0.98896,1e-05,1.65313]
[1778589347598,55.15,80818.26,0.0,0.98898,1e-05,1.64965]
[1778589349612,55.15,80817.26,0.0,0.98897,1e-05,1.65068]
[1778589351626,55.15,80814.33,0.0,0.98895,1e-05,1.65398]
[1778589354259,55.15,80825.92,0.0,0.98906,1e-05,1.64002]
[1778589355655,55.15,80827.53,0.0,0.98907,1e-05,1.63806]
[1778589357669,55.15,80835.88,0.0,0.98915,1e-05,1.62815]
[1778589360690,55.15,80837.05,0.0,0.98916,1e-05,1.62665]
[1778589361700,55.15,80846.84,0.0,0.98925,1e-05,1.61519]
[1778589362704,55.15,80849.22,0.0,0.98927,1e-05,1.61241]
[1778589365728,55.15,80851.41,0.0,0.98929,1e-05,1.60985]
[1778589367739,55.15,80858.53,0.0,0.98936,1e-05,1.6016]
[1778589368754,55.15,80861.06,0.0,0.98938,1e-05,1.5987]
[1778589371774,55.15,80862.89,0.0,0.9894,1e-05,1.59666]
[1778589373789,55.15,80853.17,0.0,0.98931,1e-05,1.60793]
[1778589378823,55.15,80849.32,0.0,0.98927,1e-05,1.61245]
[1778589380837,55.15,80856.97,0.0,0.98934,1e-05,1.60359]
[1778589381847,55.15,80861.29,0.0,0.98938,1e-05,1.59861]
[1778589384867,55.15,80852.41,0.0,0.9893,1e-05,1.60897]
[1778589386881,55.15,80850.03,0.0,0.98928,1e-05,1.61175]
[1778589389901,55.15,80843.18,0.0,0.98922,1e-05,1.61975]
[1778589391915,55.15,80839.48,0.0,0.98919,1e-05,1.62213]
[1778589395944,55.15,80846.74,0.0,0.98926,1e-05,1.61364]
[1778589396951,55.15,80850.03,0.0,0.98929,1e-05,1.60983]
[1778589401986,55.15,80846.29,0.0,0.98926,1e-05,1.61427]
[1778589405010,55.15,80853.55,0.0,0.98932,1e-05,1.6059]
[1778589410048,55.15,80853.06,0.0,0.98932,1e-05,1.6066]
[1778589411052,55.15,80847.78,0.0,0.98927,1e-05,1.61275]
[1778589412059,55.15,80840.68,0.0,0.9892,1e-05,1.62102]
[1778589417095,55.15,80842.58,0.0,0.98922,1e-05,1.61885]
[1778589422129,55.15,80850.13,0.0,0.98929,1e-05,1.61013]
[1778589427164,55.15,80855.03,0.0,0.98933,1e-05,1.60462]
[1778589432201,55.15,80861.79,0.0,0.98939,1e-05,1.59701]
[1778589434215,55.16,80866.92,0.0,0.98943,1e-05,1.59123]
[1778589436229,55.16,80872.13,0.0,0.98948,1e-05,1.5854]
[1778589440258,55.16,80882.5,0.0,0.98957,1e-05,1.57388]
[1778589443280,55.16,80894.44,0.0,0.98967,1e-05,1.56064]
[1778589447309,55.16,80907.77,0.0,0.98978,1e-05,1.54614]
[1778589452345,55.17,80898.43,0.0,0.98971,1e-05,1.55549]
[1778589453352,55.17,80892.65,0.0,0.98966,1e-05,1.56214]
[1778589457381,55.17,80886.05,0.0,0.9896,1e-05,1.57007]
[1778589460413,55.17,80893.93,0.0,0.98966,1e-05,1.56146]
[1778589463424,55.18,80905.15,0.0,0.98976,1e-05,1.54918]
[1778589466444,55.18,80899.98,0.0,0.98971,1e-05,1.55539]
[1778589471479,55.18,80890.73,0.0,0.98962,1e-05,1.56646]
[1778589473493,55.19,80896.21,0.0,0.98967,1e-05,1.56049]
[1778589478528,55.19,80896.23,0.0,0.98967,1e-05,1.56104]
[1778589482556,55.19,80891.67,0.0,0.98962,1e-05,1.56665]
[1778589486584,55.2,80900.35,0.0,0.9897,1e-05,1.55726]
[1778589491619,55.2,80901.68,0.0,0.9897,1e-05,1.55636]
[1778589493633,55.2,80894.17,0.0,0.98964,1e-05,1.56509]
[1778589497662,55.2,80890.98,0.0,0.9896,1e-05,1.56915]
[1778589501691,55.21,80896.62,0.0,0.98965,1e-05,1.56316]
[1778589502702,55.21,80901.26,0.0,0.98969,1e-05,1.55803]
[1778589507742,55.21,80897.24,0.0,0.98965,1e-05,1.56307]
[1778589508742,55.21,80906.84,0.0,0.98973,1e-05,1.55235]
[1778589509749,55.21,80909.81,0.0,0.98976,1e-05,1.54927]
[1778589513778,55.22,80916.36,0.0,0.98982,1e-05,1.54063]
[1778589515401,55.22,80916.11,0.0,0.98982,1e-05,1.54107]
[1778589517824,55.22,80934.37,0.0,0.98997,1e-05,1.52125]
[1778589518831,55.22,80935.71,0.0,0.98998,1e-05,1.51996]
[1778589521869,55.23,80940.33,0.0,0.99002,1e-05,1.51546]
[1778589526887,55.23,80940.98,0.0,0.99001,1e-05,1.51574]
[1778589528901,55.24,80943.21,0.0,0.99003,1e-05,1.51369]
[1778589531923,55.24,80949.72,0.0,0.99008,1e-05,1.50716]
[1778589533936,55.24,80956.83,0.0,0.99014,1e-05,1.4998]
[1778589534944,55.25,80954.63,0.0,0.99012,1e-05,1.50244]
[1778589538974,55.25,80960.58,0.0,0.99016,1e-05,1.49681]
[1778589544014,55.26,80963.02,0.0,0.99017,1e-05,1.49525]
[1778589545019,55.26,80980.83,0.0,0.99032,1e-05,1.47617]
[1778589546025,55.26,80977.07,0.0,0.99028,1e-05,1.48048]
[1778589547031,55.26,80969.15,0.0,0.99022,1e-05,1.48931]
[1778589548039,55.27,80968.17,0.0,0.99021,1e-05,1.49061]
[1778589550060,55.27,80973.49,0.0,0.99025,1e-05,1.48529]
[1778589555090,55.28,80973.96,0.0,0.99024,1e-05,1.48595]
[1778589560128,55.28,80970.61,0.0,0.99021,1e-05,1.49075]
[1778589564152,55.29,80976.55,0.0,0.99025,1e-05,1.48522]
[1778589566166,55.29,80980.28,0.0,0.99028,1e-05,1.48165]
[1778589569190,55.3,80985.51,0.0,0.99031,1e-05,1.47674]
[1778589573218,55.31,80977.2,0.0,0.99025,1e-05,1.4849]
[1778589574226,55.31,80968.88,0.0,0.99018,1e-05,1.49417]
[1778589575233,55.31,80969.41,0.0,0.99018,1e-05,1.49381]
[1778589580268,55.32,80971.32,0.0,0.99019,1e-05,1.4928]
[1778589585303,55.32,80972.96,0.0,0.99019,1e-05,1.4921]
[1778589589331,55.33,80962.59,0.0,0.9901,1e-05,1.50427]
[1778589590338,55.33,80965.89,0.0,0.99013,1e-05,1.50085]
[1778589593360,55.34,80971.4,0.0,0.99017,1e-05,1.49544]
[1778589596380,55.34,80971.53,0.0,0.99017,1e-05,1.49593]
[1778589601415,55.35,80969.38,0.0,0.99014,1e-05,1.4993]
[1778589604439,55.35,80965.04,0.0,0.9901,1e-05,1.50463]
[1778589605460,55.35,80961.46,0.0,0.99007,1e-05,1.50874]
[1778589606465,55.35,80953.18,0.0,0.99,1e-05,1.51803]
[1778589607464,55.36,80943.86,0.0,0.98992,1e-05,1.52849]
[1778589608471,55.36,80966.63,0.0,0.99011,1e-05,1.50359]
[1778589609479,55.36,80977.28,0.0,0.99019,1e-05,1.4924]
[1778589610485,55.36,80983.99,0.0,0.99025,1e-05,1.48535]
[1778589615520,55.37,80984.74,0.0,0.99024,1e-05,1.48569]
[1778589620555,55.38,80982.75,0.0,0.99022,1e-05,1.48898]
[1778589624584,55.38,80973.88,0.0,0.99014,1e-05,1.49951]
[1778589629620,55.39,80976.34,0.0,0.99015,1e-05,1.4979]
[1778589634654,55.4,80978.46,0.0,0.99017,1e-05,1.49487]
[1778589638683,55.4,80971.52,0.0,0.99011,1e-05,1.50329]
[1778589639689,55.4,80963.28,0.0,0.99004,1e-05,1.5125]
[1778589643718,55.41,80971.47,0.0,0.9901,1e-05,1.50432]
[1778589646323,55.41,80977.48,0.0,0.99015,1e-05,1.4984]
[1778589651774,55.42,80978.35,0.0,0.99014,1e-05,1.4985]
[1778589654795,55.43,80972.5,0.0,0.99009,1e-05,1.50549]
[1778589659830,55.43,80976.65,0.0,0.99012,1e-05,1.50195]
[1778589661844,55.44,80969.99,0.0,0.99006,1e-05,1.50964]
[1778589662851,55.44,80963.55,0.0,0.99,1e-05,1.51689]
[1778589663857,55.44,80950.26,0.0,0.98989,1e-05,1.53174]
[1778589664865,55.44,80949.6,0.0,0.98988,1e-05,1.53262]
[1778589669900,55.44,80949.94,0.0,0.98988,1e-05,1.53297]
[1778589674940,55.45,80954.99,0.0,0.98992,1e-05,1.52812]
[1778589677957,55.45,80948.54,0.0,0.98986,1e-05,1.53573]
[1778589682991,55.46,80948.6,0.0,0.98985,1e-05,1.53637]
[1778589688026,55.46,80948.92,0.0,0.98985,1e-05,1.53671]
[1778589693070,55.47,80948.39,0.0,0.98985,1e-05,1.53612]
[1778589698097,55.47,80950.18,0.0,0.98986,1e-05,1.53482]
[1778589700122,55.47,80956.07,0.0,0.98991,1e-05,1.52857]
[1778589703136,55.48,80951.05,0.0,0.98987,1e-05,1.53456]
[1778589708171,55.48,80958.69,0.0,0.98993,1e-05,1.52678]
[1778589709178,55.48,80959.7,0.0,0.98993,1e-05,1.52596]
[1778589714213,55.49,80960.01,0.0,0.98993,1e-05,1.52636]
[1778589718241,55.49,80954.2,0.0,0.98988,1e-05,1.53337]
[1778589723276,55.5,80952.0,0.0,0.98985,1e-05,1.53648]
[1778589726297,55.5,80963.95,0.0,0.98995,1e-05,1.52368]
[1778589729319,55.5,80955.15,0.0,0.98987,1e-05,1.53384]
[1778589734353,55.51,80955.35,0.0,0.98987,1e-05,1.53431]
[1778589739392,55.51,80965.14,0.0,0.98995,1e-05,1.52417]
[1778589740399,55.51,80973.97,0.0,0.99002,1e-05,1.51464]
[1778589744435,55.52,80969.97,0.0,0.98998,1e-05,1.52022]
[1778589745437,55.52,80963.65,0.0,0.98992,1e-05,1.52733]
[1778589750472,55.53,80960.73,0.0,0.98989,1e-05,1.53126]
[1778589753494,55.53,80951.84,0.0,0.98983,1e-05,1.53965]
[1778589758530,55.53,80944.36,0.0,0.98976,1e-05,1.54855]
[1778589759537,55.53,80936.82,0.0,0.98969,1e-05,1.55709]
[1778589763566,55.54,80929.59,0.0,0.98963,1e-05,1.56559]
[1778589764572,55.54,80923.04,0.0,0.98957,1e-05,1.57306]
[1778589769617,55.54,80918.2,0.0,0.98952,1e-05,1.57883]
[1778589770622,55.54,80896.9,0.0,0.98933,1e-05,1.60324]
[1778589772636,55.54,80891.79,0.0,0.98929,1e-05,1.60915]
[1778589774651,55.54,80886.01,0.0,0.98924,1e-05,1.61584]
[1778589779695,55.54,80885.98,0.0,0.98924,1e-05,1.61586]
[1778589784728,55.54,80886.11,0.0,0.98924,1e-05,1.61572]
[1778589786742,55.54,80897.52,0.0,0.98934,1e-05,1.60259]
[1778589790770,55.54,80888.3,0.0,0.98926,1e-05,1.6133]
[1778589795809,55.54,80888.35,0.0,0.98926,1e-05,1.61327]
[1778589797382,55.54,80907.58,0.0,0.98943,1e-05,1.59123]
[1778589797822,55.54,80907.58,0.0,0.98943,1e-05,1.59128]
[1778589802862,55.54,80911.39,0.0,0.98946,1e-05,1.58716]
[1778589803864,55.54,80916.91,0.0,0.98951,1e-05,1.58094]
[1778589807452,55.55,80911.74,0.0,0.98946,1e-05,1.58706]
[1778589809912,55.55,80906.25,0.0,0.98941,1e-05,1.59341]
[1778589812941,55.55,80911.37,0.0,0.98947,1e-05,1.5858]
[1778589817523,55.55,80905.53,0.0,0.98941,1e-05,1.5926]
[1778589821998,55.55,80887.41,0.0,0.98925,1e-05,1.61342]
[1778589823004,55.55,80885.39,0.0,0.98923,1e-05,1.61575]
[1778589827595,55.55,80892.39,0.0,0.9893,1e-05,1.60767]
[1778589829049,55.55,80890.79,0.0,0.98928,1e-05,1.60952]
[1778589834086,55.55,80892.42,0.0,0.9893,1e-05,1.60764]
[1778589839119,55.55,80889.69,0.0,0.98927,1e-05,1.61079]
[1778589842141,55.55,80884.14,0.0,0.98922,1e-05,1.6172]
[1778589847734,55.55,80883.19,0.0,0.98921,1e-05,1.6183]
[1778589853217,55.55,80881.91,0.0,0.9892,1e-05,1.61978]
[1778589858255,55.55,80884.13,0.0,0.98922,1e-05,1.61721]
[1778589863290,55.55,80880.75,0.0,0.98919,1e-05,1.62112]
[1778589868325,55.55,80877.5,0.0,0.98916,1e-05,1.62489]
[1778589873383,55.55,80872.51,0.0,0.98913,1e-05,1.62876]
[1778589874390,55.55,80860.72,0.0,0.98902,1e-05,1.64253]
[1778589875397,55.55,80859.77,0.0,0.98901,1e-05,1.64364]
[1778589880443,55.55,80858.99,0.0,0.98901,1e-05,1.64456]
[1778589882446,55.55,80866.0,0.0,0.98907,1e-05,1.63635]
[1778589883453,55.55,80866.8,0.0,0.98908,1e-05,1.63542]
[1778589888533,55.55,80862.84,0.0,0.98904,1e-05,1.64005]
[1778589889540,55.55,80856.77,0.0,0.98899,1e-05,1.64717]
[1778589890547,55.55,80855.82,0.0,0.98898,1e-05,1.64828]
[1778589893569,55.55,80847.8,0.0,0.9889,1e-05,1.65773]
[1778589894576,55.55,80844.26,0.0,0.98887,1e-05,1.66192]
[1778589896591,55.55,80837.76,0.0,0.98881,1e-05,1.66962]
[1778589897596,55.55,80835.08,0.0,0.98879,1e-05,1.67281]
[1778589901624,55.55,80834.42,0.0,0.98878,1e-05,1.67359]
[1778589906660,55.55,80835.34,0.0,0.98879,1e-05,1.6725]
[1778589908673,55.55,80840.69,0.0,0.98884,1e-05,1.66615]
[1778589909681,55.55,80839.92,0.0,0.98883,1e-05,1.66706]
[1778589914715,55.55,80840.51,0.0,0.98884,1e-05,1.66636]
[1778589917736,55.55,80851.92,0.0,0.98894,1e-05,1.65287]
[1778589918744,55.55,80851.71,0.0,0.98894,1e-05,1.65312]
[1778589923802,55.55,80854.01,0.0,0.98896,1e-05,1.65041]
[1778589925793,55.55,80842.24,0.0,0.98885,1e-05,1.66431]
[1778589926800,55.55,80846.89,0.0,0.98889,1e-05,1.65881]
[1778589928814,55.55,80849.16,0.0,0.98892,1e-05,1.65613]
[1778589933851,55.55,80852.82,0.0,0.98896,1e-05,1.64986]
[1778589937879,55.55,80860.19,0.0,0.98903,1e-05,1.6412]
[1778589938886,55.55,80865.79,0.0,0.98908,1e-05,1.63465]
[1778589943921,55.55,80867.12,0.0,0.98909,1e-05,1.6331]
[1778589948448,55.55,80871.94,0.0,0.98914,1e-05,1.62748]
[1778589954998,55.55,80870.16,0.0,0.98912,1e-05,1.62956]
[1778589960037,55.55,80875.49,0.0,0.98917,1e-05,1.62336]
[1778589964061,55.55,80881.44,0.0,0.98922,1e-05,1.61646]
[1778589969096,55.55,80882.72,0.0,0.98923,1e-05,1.61498]
[1778589971111,55.55,80890.89,0.0,0.98931,1e-05,1.60556]
[1778589972118,55.55,80900.01,0.0,0.98939,1e-05,1.59509]
[1778589977152,55.55,80902.36,0.0,0.98941,1e-05,1.59241]
[1778589981180,55.55,80896.93,0.0,0.98936,1e-05,1.59862]
[1778589982189,55.55,80888.0,0.0,0.98928,1e-05,1.60889]
[1778589983194,55.55,80886.52,0.0,0.98927,1e-05,1.61059]
[1778589985208,55.55,80892.16,0.0,0.98932,1e-05,1.6041]
[1778589990243,55.55,80891.38,0.0,0.98931,1e-05,1.605]
[1778589995278,55.55,80891.18,0.0,0.98932,1e-05,1.60331]
[1778590000314,55.55,80890.3,0.0,0.98931,1e-05,1.60432]
[1778590005349,55.55,80890.21,0.0,0.98931,1e-05,1.60442]
[1778590007363,55.55,80895.53,0.0,0.98936,1e-05,1.59831]
[1778590009377,55.55,80893.52,0.0,0.98934,1e-05,1.60062]
[1778590011391,55.55,80890.41,0.0,0.98932,1e-05,1.60419]
[1778590016426,55.55,80889.76,0.0,0.98931,1e-05,1.60494]
[1778590018946,55.55,80880.34,0.0,0.98923,1e-05,1.61581]
[1778590022471,55.55,80875.81,0.0,0.98918,1e-05,1.62105]
[1778590027503,55.55,80876.83,0.0,0.98919,1e-05,1.61987]
[1778590029518,55.55,80883.73,0.0,0.98926,1e-05,1.61189]
[1778590030524,55.55,80890.72,0.0,0.98932,1e-05,1.60383]
[1778590031532,55.55,80890.51,0.0,0.98932,1e-05,1.60408]
[1778590036566,55.55,80892.3,0.0,0.98933,1e-05,1.60202]
[1778590038580,55.55,80898.34,0.0,0.98939,1e-05,1.59509]
[1778590042608,55.55,80903.38,0.0,0.98943,1e-05,1.58933]
[1778590043615,55.55,80908.65,0.0,0.98948,1e-05,1.58333]
[1778590044621,55.55,80912.4,0.0,0.98951,1e-05,1.57907]
[1778590046637,55.55,80915.76,0.0,0.98954,1e-05,1.57526]
[1778590049657,55.55,80923.52,0.0,0.98961,1e-05,1.56648]
[1778590054693,55.55,80917.33,0.0,0.98957,1e-05,1.57158]
[1778590059729,55.55,80917.35,0.0,0.98957,1e-05,1.57156]
[1778590064766,55.55,80921.67,0.0,0.9896,1e-05,1.56668]
[1778590069799,55.55,80921.63,0.0,0.9896,1e-05,1.56673]
[1778590074834,55.55,80923.75,0.0,0.98962,1e-05,1.56434]
[1778590079869,55.55,80918.6,0.0,0.98958,1e-05,1.57015]
[1778590084903,55.55,80918.2,0.0,0.98957,1e-05,1.5706]
[1778590086918,55.55,80912.67,0.0,0.98953,1e-05,1.57686]
[1778590092962,55.55,80914.24,0.0,0.98954,1e-05,1.57508]
[1778590097997,55.55,80913.38,0.0,0.98953,1e-05,1.57606]
[1778590106057,55.55,80914.09,0.0,0.98954,1e-05,1.57525]
[1778590111102,55.55,80917.23,0.0,0.98958,1e-05,1.5698]
[1778590112102,55.55,80910.41,0.0,0.98952,1e-05,1.57753]
[1778590113105,55.55,80903.75,0.0,0.98946,1e-05,1.5851]
[1778590118141,55.55,80908.19,0.0,0.9895,1e-05,1.58005]
[1778590121162,55.55,80914.69,0.0,0.98956,1e-05,1.57268]
[1778590124183,55.55,80920.87,0.0,0.98961,1e-05,1.56569]
[1778590129741,55.55,80922.56,0.0,0.98962,1e-05,1.56379]
[1778590135260,55.55,80925.51,0.0,0.98965,1e-05,1.56047]
[1778590138282,55.55,80934.65,0.0,0.98973,1e-05,1.55022]
[1778590139812,55.55,80929.57,0.0,0.98969,1e-05,1.55591]
[1778590145331,55.55,80930.31,0.0,0.98969,1e-05,1.55508]
[1778590150366,55.55,80932.09,0.0,0.98971,1e-05,1.55308]
[1778590153387,55.55,80937.42,0.0,0.98975,1e-05,1.54712]
[1778590158422,55.55,80940.39,0.0,0.98978,1e-05,1.54381]
[1778590163457,55.55,80941.31,0.0,0.98979,1e-05,1.54278]
[1778590168491,55.55,80939.48,0.0,0.98977,1e-05,1.54482]
[1778590173527,55.55,80942.07,0.0,0.98981,1e-05,1.54007]
[1778590174534,55.55,80949.64,0.0,0.98987,1e-05,1.53167]
[1778590175542,55.55,80948.31,0.0,0.98986,1e-05,1.53314]
[1778590180576,55.55,80949.01,0.0,0.98986,1e-05,1.53236]
[1778590185611,55.55,80959.4,0.0,0.98995,1e-05,1.52089]
[1778590190167,55.55,80954.31,0.0,0.98991,1e-05,1.5265]
[1778590195681,55.55,80954.0,0.0,0.98991,1e-05,1.52684]
[1778590200717,55.55,80954.04,0.0,0.98991,1e-05,1.5268]
[1778590205754,55.55,80953.32,0.0,0.9899,1e-05,1.52759]
[1778590210793,55.55,80952.27,0.0,0.98989,1e-05,1.52875]
[1778590211793,55.55,80947.04,0.0,0.98985,1e-05,1.53455]
[1778590212800,55.55,80935.92,0.0,0.98975,1e-05,1.54692]
[1778590213807,55.55,80934.91,0.0,0.98974,1e-05,1.54805]
[1778590218842,55.55,80932.34,0.0,0.98972,1e-05,1.55093]
[1778590223877,55.55,80929.82,0.0,0.9897,1e-05,1.55375]
[1778590227906,55.55,80922.32,0.0,0.98963,1e-05,1.56217]
[1778590229920,55.55,80918.49,0.0,0.9896,1e-05,1.56649]
[1778590234954,55.55,80916.94,0.0,0.9896,1e-05,1.56635]
[1778590239990,55.55,80919.9,0.0,0.98963,1e-05,1.56301]
[1778590245029,55.55,80917.26,0.0,0.9896,1e-05,1.56598]
[1778590247043,55.55,80912.23,0.0,0.98956,1e-05,1.57167]
[1778590252088,55.55,80913.45,0.0,0.98957,1e-05,1.57029]
[1778590255108,55.55,80906.9,0.0,0.98951,1e-05,1.57771]
[1778590256113,55.55,80897.1,0.0,0.98942,1e-05,1.58887]
[1778590259139,55.55,80891.46,0.0,0.98937,1e-05,1.59532]
[1778590263167,55.55,80899.07,0.0,0.98944,1e-05,1.58662]
[1778590268202,55.55,80899.4,0.0,0.98945,1e-05,1.58624]
[1778590271224,55.55,80906.22,0.0,0.98951,1e-05,1.57848]
[1778590276262,55.55,80908.18,0.0,0.98952,1e-05,1.57626]
[1778590278273,55.55,80914.47,0.0,0.98958,1e-05,1.56913]
[1778590279279,55.55,80920.48,0.0,0.98963,1e-05,1.56236]
[1778590284315,55.55,80920.55,0.0,0.98963,1e-05,1.56228]
[1778590289350,55.55,80922.15,0.0,0.98964,1e-05,1.56048]
[1778590292372,55.55,80932.9,0.0,0.98975,1e-05,1.54654]
[1778590295395,55.55,80926.84,0.0,0.9897,1e-05,1.55333]
[1778590296401,55.55,80893.77,0.0,0.98941,1e-05,1.59076]
[1778590297408,55.55,80888.16,0.0,0.98936,1e-05,1.59718]
[1778590302449,55.55,80890.91,0.0,0.98938,1e-05,1.59403]
[1778590307485,55.55,80888.36,0.0,0.98936,1e-05,1.59695]
[1778590312520,55.55,80884.98,0.0,0.98933,1e-05,1.60083]
[1778590317555,55.55,80882.57,0.0,0.98931,1e-05,1.6036]
[1778590322590,55.55,80879.52,0.0,0.98928,1e-05,1.60712]
[1778590327626,55.55,80879.06,0.0,0.98928,1e-05,1.60765]
[1778590332661,55.55,80879.97,0.0,0.98928,1e-05,1.6066]
[1778590337696,55.55,80879.36,0.0,0.98928,1e-05,1.6073]
[1778590342730,55.55,80874.98,0.0,0.98924,1e-05,1.61236]
[1778590348772,55.55,80874.2,0.0,0.98923,1e-05,1.61326]
[1778590353807,55.55,80873.44,0.0,0.98924,1e-05,1.61221]
[1778590358842,55.55,80872.05,0.0,0.98923,1e-05,1.61381]
[1778590364891,55.55,80871.57,0.0,0.98922,1e-05,1.61437]
[1778590369926,55.55,80870.65,0.0,0.98921,1e-05,1.61543]
[1778590374961,55.55,80870.41,0.0,0.98921,1e-05,1.61571]
[1778590379995,55.55,80870.51,0.0,0.98921,1e-05,1.6156]
[1778590385032,55.55,80874.21,0.0,0.98924,1e-05,1.61132]
[1778590390068,55.55,80876.88,0.0,0.98927,1e-05,1.60823]
[1778590395103,55.55,80881.01,0.0,0.98931,1e-05,1.60348]
[1778590400138,55.55,80882.59,0.0,0.98932,1e-05,1.60166]
[1778590402151,55.55,80878.65,0.0,0.98928,1e-05,1.60619]
[1778590407188,55.55,80879.91,0.0,0.9893,1e-05,1.60474]
[1778590412222,55.55,80880.62,0.0,0.98931,1e-05,1.602]
[1778590414236,55.55,80885.63,0.0,0.98936,1e-05,1.59625]
[1778590416251,55.55,80888.97,0.0,0.98939,1e-05,1.59242]
[1778590418264,55.55,80883.82,0.0,0.98934,1e-05,1.59832]
[1778590419271,55.55,80877.19,0.0,0.98928,1e-05,1.60595]
[1778590420278,55.55,80877.13,0.0,0.98928,1e-05,1.60602]
[1778590425313,55.55,80883.48,0.0,0.98934,1e-05,1.59871]
[1778590427328,55.55,80887.4,0.0,0.98938,1e-05,1.59422]
[1778590432363,55.55,80884.52,0.0,0.98935,1e-05,1.59752]
[1778590434377,55.55,80879.49,0.0,0.9893,1e-05,1.6033]
[1778590436391,55.55,80876.93,0.0,0.98928,1e-05,1.60625]
[1778590441426,55.55,80879.47,0.0,0.9893,1e-05,1.60332]
[1778590442435,55.55,80881.55,0.0,0.98932,1e-05,1.60093]
[1778590445455,55.55,80886.67,0.0,0.98937,1e-05,1.59506]
[1778590450493,55.55,80885.8,0.0,0.98936,1e-05,1.59605]
[1778590455526,55.55,80890.21,0.0,0.9894,1e-05,1.591]
[1778590460561,55.55,80889.16,0.0,0.98939,1e-05,1.5922]
[1778590466603,55.55,80892.45,0.0,0.98942,1e-05,1.58844]
[1778590472159,55.55,80892.76,0.0,0.98944,1e-05,1.58618]
[1778590477680,55.55,80896.55,0.0,0.98947,1e-05,1.58186]
[1778590479693,55.55,80890.87,0.0,0.98942,1e-05,1.58834]
[1778590484728,55.55,80889.8,0.0,0.98941,1e-05,1.58956]
[1778590487750,55.55,80883.54,0.0,0.98935,1e-05,1.59673]
[1778590492783,55.55,80880.77,0.0,0.98933,1e-05,1.59991]
[1778590497819,55.55,80882.66,0.0,0.98935,1e-05,1.59774]
[1778590503862,55.55,80881.6,0.0,0.98934,1e-05,1.59895]
[1778590506883,55.55,80874.72,0.0,0.98927,1e-05,1.60687]
[1778590512439,55.55,80848.49,0.0,0.98904,1e-05,1.63735]
[1778590512926,55.55,80848.49,0.0,0.98904,1e-05,1.63735]
[1778590513933,55.55,80848.54,0.0,0.98904,1e-05,1.6373]
[1778590518967,55.55,80848.64,0.0,0.98904,1e-05,1.63718]
[1778590524005,55.55,80854.99,0.0,0.9891,1e-05,1.62976]
[1778590526016,55.55,80858.36,0.0,0.98913,1e-05,1.62583]
[1778590531052,55.55,80856.79,0.0,0.98912,1e-05,1.62571]
[1778590536090,55.55,80862.2,0.0,0.98917,1e-05,1.61942]
[1778590541123,55.55,80862.54,0.0,0.98918,1e-05,1.61903]
[1778590543137,55.55,80871.49,0.0,0.98926,1e-05,1.60867]
[1778590544145,55.55,80873.04,0.0,0.98927,1e-05,1.60688]
[1778590549181,55.55,80875.7,0.0,0.9893,1e-05,1.60382]
[1778590554215,55.55,80878.86,0.0,0.98932,1e-05,1.60018]
[1778590559249,55.55,80879.14,0.0,0.98933,1e-05,1.59986]
[1778590564284,55.55,80882.33,0.0,0.98935,1e-05,1.5962]
[1778590569319,55.55,80879.9,0.0,0.98933,1e-05,1.59899]
[1778590574354,55.55,80880.11,0.0,0.98933,1e-05,1.59874]
[1778590579389,55.55,80881.73,0.0,0.98935,1e-05,1.59688]
[1778590585432,55.55,80884.14,0.0,0.98937,1e-05,1.59412]
[1778590592482,55.55,80883.9,0.0,0.98938,1e-05,1.59248]
[1778590597518,55.55,80883.66,0.0,0.98938,1e-05,1.59275]
[1778590601546,55.55,80873.98,0.0,0.98929,1e-05,1.60387]
[1778590602553,55.55,80875.08,0.0,0.9893,1e-05,1.6026]
[1778590607588,55.55,80878.07,0.0,0.98933,1e-05,1.59917]
[1778590613152,55.55,80879.07,0.0,0.98934,1e-05,1.59802]
[1778590618666,55.55,80880.59,0.0,0.98935,1e-05,1.59627]
[1778590623708,55.55,80881.43,0.0,0.98936,1e-05,1.59531]
[1778590624722,55.55,80867.7,0.0,0.98924,1e-05,1.61112]
[1778590625718,55.55,80860.1,0.0,0.98917,1e-05,1.61992]
[1778590630756,55.55,80859.41,0.0,0.98916,1e-05,1.62073]
[1778590635790,55.55,80865.22,0.0,0.98921,1e-05,1.61399]
[1778590640826,55.55,80879.37,0.0,0.98934,1e-05,1.59767]
[1778590644858,55.55,80873.99,0.0,0.98929,1e-05,1.60386]
[1778590645863,55.55,80863.16,0.0,0.98919,1e-05,1.61637]
[1778590646870,55.55,80862.84,0.0,0.98919,1e-05,1.61674]
[1778590651905,55.55,80864.1,0.0,0.98922,1e-05,1.61335]
[1778590656939,55.55,80864.01,0.0,0.98921,1e-05,1.61345]
[1778590661976,55.55,80863.52,0.0,0.98921,1e-05,1.61402]
[1778590669025,55.55,80865.67,0.0,0.98923,1e-05,1.61153]
[1778590674060,55.55,80864.64,0.0,0.98922,1e-05,1.61272]
[1778590679095,55.55,80865.35,0.0,0.98923,1e-05,1.6119]
[1778590684131,55.55,80865.65,0.0,0.98923,1e-05,1.61156]
[1778590689166,55.55,80862.67,0.0,0.9892,1e-05,1.61501]
[1778590695207,55.55,80862.47,0.0,0.9892,1e-05,1.61524]
[1778590700246,55.55,80862.27,0.0,0.9892,1e-05,1.61547]
[1778590705280,55.55,80859.97,0.0,0.98918,1e-05,1.61814]
[1778590710316,55.55,80854.0,0.0,0.98912,1e-05,1.62508]
[1778590715351,55.55,80852.48,0.0,0.98912,1e-05,1.6249]
[1778590720386,55.55,80848.48,0.0,0.98909,1e-05,1.62957]
[1778590725423,55.55,80848.68,0.0,0.98909,1e-05,1.62933]
[1778590730459,55.55,80848.15,0.0,0.98908,1e-05,1.62995]
[1778590736501,55.55,80848.03,0.0,0.98908,1e-05,1.63009]
[1778590741536,55.55,80852.5,0.0,0.98912,1e-05,1.62488]
[1778590746571,55.55,80853.59,0.0,0.98913,1e-05,1.62361]
[1778590751609,55.55,80857.35,0.0,0.98917,1e-05,1.61924]
[1778590756643,55.55,80855.13,0.0,0.98915,1e-05,1.62182]
[1778590761679,55.55,80854.04,0.0,0.98914,1e-05,1.62309]
[1778590766713,55.55,80855.97,0.0,0.98915,1e-05,1.62084]
[1778590771747,55.55,80858.15,0.0,0.98919,1e-05,1.61637]
[1778590776784,55.55,80858.77,0.0,0.98919,1e-05,1.61565]
[1778590781818,55.55,80859.13,0.0,0.9892,1e-05,1.61524]
[1778590786853,55.55,80859.61,0.0,0.9892,1e-05,1.61468]
[1778590791888,55.55,80859.73,0.0,0.9892,1e-05,1.61454]
[1778590798937,55.55,80859.26,0.0,0.9892,1e-05,1.61509]
[1778590802966,55.55,80864.21,0.0,0.98924,1e-05,1.60936]
[1778590804506,55.55,80869.54,0.0,0.98929,1e-05,1.60321]
[1778590810015,55.55,80867.19,0.0,0.98927,1e-05,1.60592]
[1778590815061,55.55,80867.29,0.0,0.98927,1e-05,1.6058]
[1778590817068,55.55,80872.73,0.0,0.98932,1e-05,1.59953]
[1778590824646,55.55,80874.93,0.0,0.98934,1e-05,1.59701]
[1778590830176,55.55,80869.57,0.0,0.98929,1e-05,1.60317]
[1778590832177,55.55,80860.71,0.0,0.98922,1e-05,1.61147]
[1778590833183,55.55,80854.31,0.0,0.98916,1e-05,1.61889]
[1778590834718,55.55,80853.85,0.0,0.98916,1e-05,1.61942]
[1778590838221,55.55,80844.29,0.0,0.98907,1e-05,1.63056]
[1778590839225,55.55,80845.47,0.0,0.98908,1e-05,1.62918]
[1778590844789,55.55,80847.63,0.0,0.9891,1e-05,1.62666]
[1778590846274,55.55,80862.62,0.0,0.98924,1e-05,1.60926]
[1778590847282,55.55,80871.63,0.0,0.98932,1e-05,1.59888]
[1778590848289,55.55,80872.96,0.0,0.98933,1e-05,1.59735]
[1778590853322,55.55,80876.5,0.0,0.98936,1e-05,1.59328]
[1778590857355,55.55,80887.36,0.0,0.98946,1e-05,1.58087]
[1778590858362,55.55,80887.89,0.0,0.98947,1e-05,1.58027]
[1778590863398,55.55,80892.55,0.0,0.98951,1e-05,1.57497]
[1778590866419,55.55,80899.06,0.0,0.98956,1e-05,1.56759]
[1778590867443,55.55,80900.55,0.0,0.98958,1e-05,1.56591]
[1778590872475,55.55,80899.98,0.0,0.98957,1e-05,1.56655]
[1778590876501,55.55,80893.61,0.0,0.98952,1e-05,1.57377]
[1778590877507,55.55,80892.32,0.0,0.9895,1e-05,1.57523]
[1778590880529,55.55,80887.98,0.0,0.98947,1e-05,1.58017]
[1778590885564,55.55,80889.24,0.0,0.98948,1e-05,1.57873]
[1778590886571,55.55,80899.1,0.0,0.98956,1e-05,1.56755]
[1778590887579,55.55,80899.9,0.0,0.98957,1e-05,1.56664]
[1778590892613,55.55,80899.45,0.0,0.98958,1e-05,1.56526]
[1778590897647,55.55,80893.79,0.0,0.98953,1e-05,1.57166]
[1778590902682,55.55,80889.75,0.0,0.98949,1e-05,1.57625]
[1778590907717,55.55,80891.85,0.0,0.98951,1e-05,1.57386]
[1778590912754,55.55,80890.17,0.0,0.9895,1e-05,1.57577]
[1778590916782,55.55,80879.79,0.0,0.98941,1e-05,1.5876]
[1778590917789,55.55,80871.4,0.0,0.98933,1e-05,1.59722]
[1778590922831,55.55,80870.52,0.0,0.98932,1e-05,1.59823]
[1778590923839,55.55,80876.74,0.0,0.98938,1e-05,1.59109]
[1778590928872,55.55,80877.53,0.0,0.98939,1e-05,1.59019]
[1778590933907,55.55,80877.87,0.0,0.98939,1e-05,1.5898]
[1778590938942,55.55,80880.69,0.0,0.98941,1e-05,1.58657]
[1778590939949,55.55,80891.12,0.0,0.98951,1e-05,1.57469]
[1778590942970,55.55,80896.57,0.0,0.98955,1e-05,1.56851]
[1778590948007,55.55,80893.38,0.0,0.98953,1e-05,1.57213]
[1778590953040,55.55,80893.0,0.0,0.98954,1e-05,1.57065]
[1778590959085,55.55,80894.43,0.0,0.98955,1e-05,1.56903]
[1778590961099,55.55,80903.28,0.0,0.98963,1e-05,1.55904]
[1778590966136,55.55,80903.24,0.0,0.98963,1e-05,1.55908]
[1778590969155,55.55,80906.53,0.0,0.98965,1e-05,1.55538]
[1778590974194,55.55,80906.01,0.0,0.98965,1e-05,1.55597]
[1778590979225,55.55,80903.89,0.0,0.98963,1e-05,1.55835]
[1778590982246,55.55,80897.8,0.0,0.98958,1e-05,1.56522]
[1778590983255,55.55,80906.3,0.0,0.98965,1e-05,1.55564]
[1778590984260,55.55,80904.24,0.0,0.98963,1e-05,1.55796]
[1778590989295,55.55,80906.17,0.0,0.98965,1e-05,1.55579]
[1778590994331,55.55,80908.77,0.0,0.98967,1e-05,1.55287]
[1778590999366,55.55,80910.02,0.0,0.98968,1e-05,1.55146]
[1778591004403,55.55,80912.01,0.0,0.9897,1e-05,1.54923]
[1778591005916,55.55,80899.9,0.0,0.9896,1e-05,1.56285]
[1778591007423,55.55,80892.65,0.0,0.98953,1e-05,1.57105]
[1778591008431,55.55,80885.06,0.0,0.98947,1e-05,1.57967]
[1778591009437,55.55,80883.16,0.0,0.98945,1e-05,1.58184]
[1778591014472,55.55,80884.49,0.0,0.98947,1e-05,1.57841]
[1778591018501,55.55,80902.2,0.0,0.98963,1e-05,1.55836]
[1778591019512,55.55,80906.63,0.0,0.98967,1e-05,1.55338]
[1778591021521,55.55,80905.26,0.0,0.98965,1e-05,1.55492]
[1778591026558,55.55,80901.18,0.0,0.98962,1e-05,1.55951]
[1778591031591,55.55,80903.85,0.0,0.98964,1e-05,1.55651]
[1778591036628,55.55,80903.49,0.0,0.98964,1e-05,1.55691]
[1778591041661,55.55,80904.16,0.0,0.98965,1e-05,1.55616]
[1778591046697,55.55,80902.77,0.0,0.98963,1e-05,1.55772]
[1778591047703,55.55,80897.7,0.0,0.98959,1e-05,1.56344]
[1778591052740,55.55,80898.78,0.0,0.9896,1e-05,1.56222]
[1778591053755,55.55,80893.2,0.0,0.98955,1e-05,1.56853]
[1778591055768,55.55,80877.34,0.0,0.98941,1e-05,1.58657]
[1778591060803,55.55,80881.13,0.0,0.98944,1e-05,1.58224]
[1778591065838,55.55,80876.77,0.0,0.9894,1e-05,1.58722]
[1778591070872,55.55,80881.0,0.0,0.98944,1e-05,1.58239]
[1778591074903,55.55,80889.02,0.0,0.98952,1e-05,1.57136]
[1778591076915,55.55,80882.44,0.0,0.98947,1e-05,1.57884]
[1778591081950,55.55,80883.45,0.0,0.98948,1e-05,1.57769]
[1778591084971,55.55,80871.21,0.0,0.98937,1e-05,1.59167]
[1778591090013,55.55,80871.3,0.0,0.98937,1e-05,1.59156]
[1778591094035,55.55,80881.32,0.0,0.98946,1e-05,1.58011]
[1778591099070,55.55,80884.91,0.0,0.98949,1e-05,1.57603]
[1778591104104,55.55,80883.55,0.0,0.98948,1e-05,1.57757]
[1778591107129,55.55,80890.35,0.0,0.98954,1e-05,1.56985]
[1778591109140,55.55,80896.76,0.0,0.98959,1e-05,1.5626]
[1778591110146,55.55,80886.6,0.0,0.9895,1e-05,1.57411]
[1778591115185,55.55,80889.3,0.0,0.98953,1e-05,1.57104]
[1778591116705,55.55,80884.3,0.0,0.98948,1e-05,1.57672]
[1778591122234,55.55,80883.84,0.0,0.98948,1e-05,1.57724]
[1778591124249,55.55,80877.09,0.0,0.98942,1e-05,1.58494]
[1778591129284,55.55,80876.38,0.0,0.98941,1e-05,1.58575]
[1778591134319,55.55,80879.74,0.0,0.98945,1e-05,1.58]
[1778591138347,55.55,80885.5,0.0,0.98951,1e-05,1.57345]
[1778591141368,55.55,80890.55,0.0,0.98955,1e-05,1.56772]
[1778591142379,55.55,80897.2,0.0,0.98961,1e-05,1.56021]
[1778591146917,55.55,80903.68,0.0,0.98967,1e-05,1.55292]
[1778591152444,55.55,80903.64,0.0,0.98967,1e-05,1.55296]
[1778591157483,55.55,80904.88,0.0,0.98968,1e-05,1.55157]
[1778591158510,55.55,80915.64,0.0,0.98977,1e-05,1.53953]
[1778591159498,55.55,80916.54,0.0,0.98978,1e-05,1.53852]
[1778591164533,55.55,80907.82,0.0,0.9897,1e-05,1.54827]
[1778591169569,55.55,80897.12,0.0,0.98961,1e-05,1.5603]
[1778591170575,55.55,80891.94,0.0,0.98956,1e-05,1.56615]
[1778591172591,55.55,80892.75,0.0,0.98957,1e-05,1.56523]
[1778591177624,55.55,80888.54,0.0,0.98953,1e-05,1.57]
[1778591182661,55.55,80887.93,0.0,0.98953,1e-05,1.57069]
[1778591187200,55.55,80891.73,0.0,0.98956,1e-05,1.56639]
[1778591191727,55.55,80899.97,0.0,0.98965,1e-05,1.5552]
[1778591196762,55.55,80897.4,0.0,0.98962,1e-05,1.55809]
[1778591199783,55.55,80890.41,0.0,0.98956,1e-05,1.56598]
[1778591204818,55.55,80891.64,0.0,0.98957,1e-05,1.56459]
[1778591209853,55.55,80891.66,0.0,0.98957,1e-05,1.56457]
[1778591214889,55.55,80891.53,0.0,0.98957,1e-05,1.56471]
[1778591219923,55.55,80891.79,0.0,0.98957,1e-05,1.56442]
[1778591222944,55.55,80886.77,0.0,0.98953,1e-05,1.5701]
[1778591227979,55.55,80891.53,0.0,0.98957,1e-05,1.56471]
[1778591233014,55.55,80892.82,0.0,0.98958,1e-05,1.56326]
[1778591238049,55.55,80891.18,0.0,0.98957,1e-05,1.56511]
[1778591243084,55.55,80891.02,0.0,0.98957,1e-05,1.56529]
[1778591246105,55.55,80897.32,0.0,0.98962,1e-05,1.55818]
[1778591251140,55.55,80898.8,0.0,0.98965,1e-05,1.55462]
[1778591252150,55.55,80906.67,0.0,0.98972,1e-05,1.54579]
[1778591257184,55.55,80908.57,0.0,0.98973,1e-05,1.54366]
[1778591262219,55.55,80905.45,0.0,0.9897,1e-05,1.54715]
[1778591267254,55.55,80905.32,0.0,0.9897,1e-05,1.5473]
[1778591272289,55.55,80904.99,0.0,0.9897,1e-05,1.54767]
[1778591277324,55.55,80906.95,0.0,0.98972,1e-05,1.54547]
[1778591282368,55.55,80903.56,0.0,0.98969,1e-05,1.54927]
[1778591287909,55.55,80904.71,0.0,0.9897,1e-05,1.54798]
[1778591293446,55.55,80904.75,0.0,0.9897,1e-05,1.54794]
[1778591298479,55.55,80903.19,0.0,0.98969,1e-05,1.54969]
[1778591303514,55.55,80903.37,0.0,0.98969,1e-05,1.54949]
[1778591308049,55.55,80896.85,0.0,0.98963,1e-05,1.55681]
[1778591313583,55.55,80890.49,0.0,0.98959,1e-05,1.56209]
[1778591318620,55.55,80888.83,0.0,0.98957,1e-05,1.56397]
[1778591324661,55.55,80889.85,0.0,0.98958,1e-05,1.56281]
[1778591329696,55.55,80888.95,0.0,0.98957,1e-05,1.56383]
[1778591334731,55.55,80888.28,0.0,0.98957,1e-05,1.56459]
[1778591339766,55.55,80888.24,0.0,0.98957,1e-05,1.56463]
[1778591344801,55.55,80886.71,0.0,0.98955,1e-05,1.56636]
[1778591349836,55.55,80886.33,0.0,0.98955,1e-05,1.56679]
[1778591354871,55.55,80883.31,0.0,0.98952,1e-05,1.57022]
[1778591358402,55.55,80877.27,0.0,0.98947,1e-05,1.57708]
[1778591364941,55.55,80878.16,0.0,0.98948,1e-05,1.57607]
[1778591369976,55.55,80875.14,0.0,0.98945,1e-05,1.57951]
[1778591375012,55.55,80876.43,0.0,0.98947,1e-05,1.57612]
[1778591380049,55.55,80880.1,0.0,0.98951,1e-05,1.57195]
[1778591385083,55.55,80874.29,0.0,0.98946,1e-05,1.57856]
[1778591390117,55.55,80875.17,0.0,0.98946,1e-05,1.57756]
[1778591395154,55.55,80877.41,0.0,0.98948,1e-05,1.57501]
[1778591400188,55.55,80881.63,0.0,0.98952,1e-05,1.57022]
[1778591403209,55.55,80876.58,0.0,0.98948,1e-05,1.57595]
[1778591408244,55.55,80878.81,0.0,0.9895,1e-05,1.57342]
[1778591413279,55.55,80879.95,0.0,0.98951,1e-05,1.57212]
[1778591418318,55.55,80880.88,0.0,0.98951,1e-05,1.57107]
[1778591423351,55.55,80880.03,0.0,0.98951,1e-05,1.57203]
[1778591429394,55.55,80880.66,0.0,0.98951,1e-05,1.57132]
[1778591434429,55.55,80881.52,0.0,0.98953,1e-05,1.56844]
[1778591439463,55.55,80880.2,0.0,0.98952,1e-05,1.56993]
[1778591445504,55.55,80880.68,0.0,0.98952,1e-05,1.56939]
[1778591449533,55.55,80875.24,0.0,0.98948,1e-05,1.57557]
[1778591454569,55.55,80876.63,0.0,0.98949,1e-05,1.57399]
[1778591459603,55.55,80877.47,0.0,0.9895,1e-05,1.57303]
[1778591462624,55.55,80895.73,0.0,0.98966,1e-05,1.55239]
[1778591467659,55.55,80898.21,0.0,0.98968,1e-05,1.54961]
[1778591472696,55.55,80898.46,0.0,0.98968,1e-05,1.54933]
[1778591477729,55.55,80895.52,0.0,0.98965,1e-05,1.55263]
[1778591482772,55.55,80888.92,0.0,0.9896,1e-05,1.56006]
[1778591483772,55.55,80883.15,0.0,0.98955,1e-05,1.56659]
[1778591484780,55.55,80901.98,0.0,0.98971,1e-05,1.54538]
[1778591485786,55.55,80906.44,0.0,0.98975,1e-05,1.54039]
[1778591490821,55.55,80902.28,0.0,0.98971,1e-05,1.54505]
[1778591495857,55.55,80907.15,0.0,0.98977,1e-05,1.53772]
[1778591501899,55.55,80903.47,0.0,0.98974,1e-05,1.54183]
[1778591503912,55.55,80890.9,0.0,0.98963,1e-05,1.55593]
[1778591504919,55.55,80887.15,0.0,0.98959,1e-05,1.56016]
[1778591505927,55.55,80879.53,0.0,0.98953,1e-05,1.56879]
[1778591506933,55.55,80879.45,0.0,0.98953,1e-05,1.56888]
[1778591512975,55.55,80882.41,0.0,0.98955,1e-05,1.56552]
[1778591518010,55.55,80877.42,0.0,0.98951,1e-05,1.57118]
[1778591521031,55.55,80875.92,0.0,0.98949,1e-05,1.57288]
[1778591526068,55.55,80878.17,0.0,0.98951,1e-05,1.57033]
[1778591531102,55.55,80882.43,0.0,0.98955,1e-05,1.5655]
[1778591536137,55.55,80882.72,0.0,0.98955,1e-05,1.56517]
[1778591541173,55.55,80883.14,0.0,0.98956,1e-05,1.5647]
[1778591548222,55.55,80884.54,0.0,0.98957,1e-05,1.56311]
[1778591553260,55.55,80886.37,0.0,0.9896,1e-05,1.55914]
[1778591558296,55.55,80887.19,0.0,0.98961,1e-05,1.55822]
[1778591563330,55.55,80887.64,0.0,0.98961,1e-05,1.55771]
[1778591568365,55.55,80882.27,0.0,0.98956,1e-05,1.56378]
[1778591573399,55.55,80877.14,0.0,0.98952,1e-05,1.56959]
[1778591578435,55.55,80874.96,0.0,0.9895,1e-05,1.57206]
[1778591586496,55.55,80872.34,0.0,0.98948,1e-05,1.57504]
[1778591591526,55.55,80867.35,0.0,0.98943,1e-05,1.58073]
[1778591597569,55.55,80867.12,0.0,0.98943,1e-05,1.58099]
[1778591602603,55.55,80867.3,0.0,0.98943,1e-05,1.58079]
[1778591607638,55.55,80866.16,0.0,0.98942,1e-05,1.58209]
[1778591612673,55.55,80866.26,0.0,0.98943,1e-05,1.58006]
[1778591617708,55.55,80868.6,0.0,0.98945,1e-05,1.57739]
[1778591622746,55.55,80869.84,0.0,0.98947,1e-05,1.57598]
[1778591627779,55.55,80865.67,0.0,0.98943,1e-05,1.58073]
[1778591632814,55.55,80865.18,0.0,0.98942,1e-05,1.58129]
[1778591640391,55.55,80863.79,0.0,0.98941,1e-05,1.58288]
[1778591642888,55.55,80855.46,0.0,0.98934,1e-05,1.59242]
[1778591645910,55.55,80849.19,0.0,0.98928,1e-05,1.59964]
[1778591650461,55.55,80841.64,0.0,0.98921,1e-05,1.60836]
[1778591652969,55.55,80839.11,0.0,0.98919,1e-05,1.61129]
[1778591658000,55.55,80837.97,0.0,0.98918,1e-05,1.61261]
[1778591663035,55.55,80836.53,0.0,0.98917,1e-05,1.61429]
[1778591668070,55.55,80836.12,0.0,0.98916,1e-05,1.61476]
[1778591672097,55.55,80830.16,0.0,0.98912,1e-05,1.61975]
[1778591674112,55.55,80828.51,0.0,0.9891,1e-05,1.62167]
[1778591676126,55.55,80821.11,0.0,0.98904,1e-05,1.63032]
[1778591677135,55.55,80820.47,0.0,0.98903,1e-05,1.63107]
[1778591682171,55.55,80814.9,0.0,0.98898,1e-05,1.6376]
[1778591683176,55.55,80803.24,0.0,0.98887,1e-05,1.65136]
[1778591684182,55.55,80799.38,0.0,0.98884,1e-05,1.65593]
[1778591686196,55.55,80793.99,0.0,0.98878,1e-05,1.66233]
[1778591691231,55.55,80791.71,0.0,0.98876,1e-05,1.66505]
[1778591695260,55.55,80784.71,0.0,0.9887,1e-05,1.67341]
[1778591700296,55.55,80783.1,0.0,0.98868,1e-05,1.67533]
[1778591705330,55.55,80777.97,0.0,0.98863,1e-05,1.68149]
[1778591710365,55.55,80774.26,0.0,0.9886,1e-05,1.68595]
[1778591715404,55.55,80778.03,0.0,0.98863,1e-05,1.68141]
[1778591720435,55.55,80773.46,0.0,0.98859,1e-05,1.68691]
[1778591725471,55.55,80772.71,0.0,0.98858,1e-05,1.68781]
[1778591730505,55.55,80770.97,0.0,0.98857,1e-05,1.68991]
[1778591735540,55.55,80769.4,0.0,0.98856,1e-05,1.6898]
[1778591739568,55.55,80777.7,0.0,0.98864,1e-05,1.67981]
[1778591741583,55.55,80769.68,0.0,0.98857,1e-05,1.68946]
[1778591746618,55.55,80768.97,0.0,0.98856,1e-05,1.69032]
[1778591751652,55.55,80767.94,0.0,0.98855,1e-05,1.69156]
[1778591753672,55.55,80761.0,0.0,0.98848,1e-05,1.69995]
[1778591754675,55.55,80754.03,0.0,0.98842,1e-05,1.70842]
[1778591755681,55.55,80759.62,0.0,0.98847,1e-05,1.70163]
[1778591757695,55.55,80772.15,0.0,0.98859,1e-05,1.68648]
[1778591759709,55.55,80762.82,0.0,0.9885,1e-05,1.69775]
[1778591760725,55.55,80757.57,0.0,0.98845,1e-05,1.70412]
[1778591762730,55.55,80750.35,0.0,0.98838,1e-05,1.7129]
[1778591768778,55.55,80749.72,0.0,0.98838,1e-05,1.71367]
[1778591770788,55.55,80757.46,0.0,0.98845,1e-05,1.70425]
[1778591775823,55.55,80759.45,0.0,0.98847,1e-05,1.70183]
[1778591781866,55.55,80756.65,0.0,0.98844,1e-05,1.70523]
[1778591786901,55.55,80757.89,0.0,0.98845,1e-05,1.70373]
[1778591791938,55.55,80758.89,0.0,0.98848,1e-05,1.7005]
[1778591796971,55.55,80764.78,0.0,0.98853,1e-05,1.69337]
[1778591798995,55.55,80770.09,0.0,0.98858,1e-05,1.68696]
[1778591801515,55.55,80790.92,0.0,0.98878,1e-05,1.66202]
[1778591807050,55.55,80784.63,0.0,0.98872,1e-05,1.66952]
[1778591809065,55.55,80790.03,0.0,0.98877,1e-05,1.66308]
[1778591814100,55.55,80791.46,0.0,0.98879,1e-05,1.66137]
[1778591819135,55.55,80787.39,0.0,0.98875,1e-05,1.66622]
[1778591824170,55.55,80791.2,0.0,0.98878,1e-05,1.66168]
[1778591831726,55.55,80797.73,0.0,0.98885,1e-05,1.65393]
[1778591837261,55.55,80800.45,0.0,0.98887,1e-05,1.65071]
[1778591842296,55.55,80798.76,0.0,0.98886,1e-05,1.65271]
[1778591847330,55.55,80799.71,0.0,0.98886,1e-05,1.65158]
[1778591852366,55.55,80800.56,0.0,0.98888,1e-05,1.6486]
[1778591857402,55.55,80806.01,0.0,0.98894,1e-05,1.64217]
[1778591860423,55.55,80797.41,0.0,0.98886,1e-05,1.65233]
[1778591861936,55.55,80795.24,0.0,0.98884,1e-05,1.6549]
[1778591868480,55.55,80794.83,0.0,0.98883,1e-05,1.65539]
[1778591869486,55.55,80789.35,0.0,0.98878,1e-05,1.6619]
[1778591871501,55.55,80784.68,0.0,0.98874,1e-05,1.66747]
[1778591872508,55.55,80773.74,0.0,0.98863,1e-05,1.68057]
[1778591873514,55.55,80772.92,0.0,0.98862,1e-05,1.68155]
[1778591878551,55.55,80770.87,0.0,0.9886,1e-05,1.68402]
[1778591880563,55.55,80776.14,0.0,0.98865,1e-05,1.67768]
[1778591881580,55.55,80770.59,0.0,0.9886,1e-05,1.68435]
[1778591883585,55.55,80756.95,0.0,0.98847,1e-05,1.70083]
[1778591886607,55.55,80768.0,0.0,0.98858,1e-05,1.68747]
[1778591888620,55.55,80760.91,0.0,0.98851,1e-05,1.69604]
[1778591889630,55.55,80755.06,0.0,0.98845,1e-05,1.70313]
[1778591893655,55.55,80747.97,0.0,0.98838,1e-05,1.71176]
[1778591898690,55.55,80744.58,0.0,0.98835,1e-05,1.71589]
[1778591900703,55.55,80748.38,0.0,0.98839,1e-05,1.71126]
[1778591905738,55.55,80747.44,0.0,0.98838,1e-05,1.7124]
[1778591910775,55.55,80750.84,0.0,0.98841,1e-05,1.70826]
[1778591915810,55.55,80747.91,0.0,0.9884,1e-05,1.7098]
[1778591920849,55.55,80744.79,0.0,0.98837,1e-05,1.71361]
[1778591925884,55.55,80746.98,0.0,0.98839,1e-05,1.71094]
[1778591930919,55.55,80746.73,0.0,0.98839,1e-05,1.71124]
[1778591935956,55.55,80747.7,0.0,0.9884,1e-05,1.71006]
[1778591940989,55.55,80746.53,0.0,0.98838,1e-05,1.71149]
[1778591946024,55.55,80746.92,0.0,0.98839,1e-05,1.71101]
[1778591948038,55.55,80732.95,0.0,0.98825,1e-05,1.72811]
[1778591949045,55.55,80726.46,0.0,0.98819,1e-05,1.7361]
[1778591954080,55.55,80723.18,0.0,0.98816,1e-05,1.74015]
[1778591959114,55.55,80720.27,0.0,0.98813,1e-05,1.74375]
[1778591961128,55.55,80725.73,0.0,0.98818,1e-05,1.737]
[1778591962649,55.55,80718.09,0.0,0.98811,1e-05,1.74646]
[1778591969186,55.55,80715.53,0.0,0.98808,1e-05,1.74963]
[1778591974220,55.55,80710.59,0.0,0.98804,1e-05,1.75371]
[1778591977241,55.55,80704.76,0.0,0.98799,1e-05,1.76098]
[1778591982790,55.55,80704.03,0.0,0.98798,1e-05,1.76189]
[1778591987310,55.55,80699.63,0.0,0.98793,1e-05,1.76739]
[1778591992860,55.55,80699.56,0.0,0.98793,1e-05,1.76748]
[1778591995367,55.55,80706.51,0.0,0.988,1e-05,1.7588]
[1778592000404,55.55,80704.01,0.0,0.98798,1e-05,1.76192]
[1778592005439,55.55,80701.67,0.0,0.98796,1e-05,1.76484]
[1778592008459,55.55,80695.23,0.0,0.98789,1e-05,1.77291]
[1778592009466,55.55,80694.38,0.0,0.98788,1e-05,1.77398]
[1778592014502,55.55,80690.48,0.0,0.98784,1e-05,1.77888]
[1778592019536,55.55,80677.18,0.0,0.98771,1e-05,1.79568]
[1778592020542,55.55,80678.45,0.0,0.98772,1e-05,1.79407]
[1778592025578,55.55,80675.24,0.0,0.98769,1e-05,1.79815]
[1778592030613,55.55,80675.69,0.0,0.98769,1e-05,1.79757]
[1778592034641,55.55,80670.47,0.0,0.98765,1e-05,1.80211]
[1778592038670,55.55,80663.77,0.0,0.98758,1e-05,1.81065]
[1778592039678,55.55,80660.34,0.0,0.98755,1e-05,1.81504]
[1778592044710,55.55,80659.31,0.0,0.98754,1e-05,1.81636]
[1778592047733,55.55,80651.13,0.0,0.98745,1e-05,1.82686]
[1778592052769,55.55,80649.95,0.0,0.98744,1e-05,1.82837]
[1778592057803,55.53,80652.57,0.0,0.98749,1e-05,1.82267]
[1778592058811,55.53,80660.44,0.0,0.98757,1e-05,1.81222]
[1778592062839,55.52,80669.12,0.0,0.98767,1e-05,1.79973]
[1778592065859,55.52,80675.4,0.0,0.98774,1e-05,1.79176]
[1778592067873,55.52,80682.52,0.0,0.98781,1e-05,1.78276]
[1778592072908,55.52,80679.61,0.0,0.98778,1e-05,1.78644]
[1778592074923,55.52,80674.72,0.0,0.98773,1e-05,1.79263]
[1778592079957,55.52,80665.94,0.0,0.98764,1e-05,1.80378]
[1778592080964,55.52,80659.37,0.0,0.98757,1e-05,1.81217]
[1778592082978,55.52,80651.78,0.0,0.9875,1e-05,1.82151]
[1778592088016,55.51,80655.46,0.0,0.98755,1e-05,1.81489]
[1778592092044,55.5,80661.52,0.0,0.98764,1e-05,1.80361]
[1778592097079,55.5,80660.43,0.0,0.98763,1e-05,1.80465]
[1778592100104,55.5,80651.37,0.0,0.98753,1e-05,1.81624]
[1778592105135,55.5,80652.12,0.0,0.98754,1e-05,1.81527]
[1778592110171,55.5,80655.52,0.0,0.98758,1e-05,1.81092]
[1778592111178,55.5,80662.82,0.0,0.98765,1e-05,1.80161]
[1778592116235,55.5,80660.48,0.0,0.98763,1e-05,1.80459]
[1778592117223,55.5,80669.52,0.0,0.98772,1e-05,1.79309]
[1778592118242,55.5,80672.17,0.0,0.98775,1e-05,1.78973]
[1778592123268,55.5,80667.51,0.0,0.9877,1e-05,1.79564]
[1778592128306,55.5,80671.26,0.0,0.98774,1e-05,1.79088]
[1778592133888,55.5,80660.82,0.0,0.98763,1e-05,1.80415]
[1778592134345,55.5,80660.37,0.0,0.98763,1e-05,1.80473]
[1778592139380,55.5,80660.89,0.0,0.98763,1e-05,1.80407]
[1778592144415,55.5,80659.92,0.0,0.98762,1e-05,1.8053]
[1778592149450,55.5,80663.23,0.0,0.98766,1e-05,1.80108]
[1778592154485,55.5,80660.37,0.0,0.98764,1e-05,1.80263]
[1778592159520,55.5,80656.06,0.0,0.9876,1e-05,1.80813]
[1778592161534,55.5,80653.45,0.0,0.98757,1e-05,1.81146]
[1778592166569,55.5,80655.09,0.0,0.98759,1e-05,1.80937]
[1778592173163,55.5,80656.34,0.0,0.9876,1e-05,1.80777]
[1778592178654,55.5,80656.5,0.0,0.9876,1e-05,1.80757]
[1778592183234,55.5,80662.6,0.0,0.98766,1e-05,1.79979]
[1778592183687,55.5,80662.6,0.0,0.98766,1e-05,1.79979]
[1778592187716,55.5,80674.8,0.0,0.98779,1e-05,1.78432]
[1778592188724,55.5,80678.84,0.0,0.98783,1e-05,1.77922]
[1778592193759,55.5,80674.75,0.0,0.98779,1e-05,1.78438]
[1778592198796,55.5,80679.31,0.0,0.98783,1e-05,1.77862]
[1778592203829,55.5,80676.43,0.0,0.98781,1e-05,1.78226]
[1778592208863,55.5,80671.51,0.0,0.98776,1e-05,1.78848]
[1778592215914,55.5,80672.16,0.0,0.98778,1e-05,1.78557]
[1778592218934,55.5,80679.78,0.0,0.98785,1e-05,1.77595]
[1778592223970,55.5,80677.44,0.0,0.98783,1e-05,1.7789]
[1778592229006,55.5,80675.41,0.0,0.98781,1e-05,1.78146]
[1778592234041,55.5,80676.55,0.0,0.98782,1e-05,1.78002]
[1778592239078,55.5,80675.9,0.0,0.98781,1e-05,1.78084]
[1778592244111,55.5,80671.72,0.0,0.98777,1e-05,1.78612]
[1778592253173,55.5,80669.75,0.0,0.98775,1e-05,1.78862]
[1778592258209,55.5,80671.96,0.0,0.98777,1e-05,1.78582]
[1778592263244,55.5,80672.8,0.0,0.98778,1e-05,1.78476]
[1778592268279,55.5,80676.95,0.0,0.98782,1e-05,1.77952]
[1778592271300,55.5,80681.97,0.0,0.98789,1e-05,1.77112]
[1778592276336,55.5,80685.15,0.0,0.98792,1e-05,1.76713]
[1778592281373,55.5,80682.69,0.0,0.9879,1e-05,1.77021]
[1778592286410,55.5,80681.3,0.0,0.98788,1e-05,1.77196]
[1778592291441,55.5,80681.37,0.0,0.98788,1e-05,1.77187]
[1778592296476,55.5,80684.07,0.0,0.98791,1e-05,1.76848]
[1778592301518,55.5,80676.13,0.0,0.98783,1e-05,1.77847]
[1778592302546,55.5,80657.81,0.0,0.98764,1e-05,1.80169]
[1778592304078,55.5,80650.91,0.0,0.98757,1e-05,1.8105]
[1778592305540,55.5,80640.99,0.0,0.98747,1e-05,1.82323]
[1778592306547,55.5,80634.57,0.0,0.9874,1e-05,1.8315]
[1778592311585,55.5,80636.34,0.0,0.98742,1e-05,1.82922]
[1778592314147,55.5,80642.02,0.0,0.98748,1e-05,1.8219]
[1778592314602,55.5,80642.02,0.0,0.98748,1e-05,1.8219]
[1778592315610,55.5,80634.01,0.0,0.9874,1e-05,1.83222]
[1778592320645,55.5,80639.36,0.0,0.98745,1e-05,1.82532]
[1778592325680,55.5,80641.11,0.0,0.98747,1e-05,1.82307]
[1778592328702,55.5,80644.91,0.0,0.98751,1e-05,1.81819]
[1778592334290,55.5,80641.41,0.0,0.98749,1e-05,1.82057]
[1778592336758,55.5,80632.64,0.0,0.9874,1e-05,1.83187]
[1778592337765,55.5,80631.87,0.0,0.98739,1e-05,1.83286]
[1778592341792,55.5,80624.07,0.0,0.98731,1e-05,1.84297]
[1778592342800,55.5,80617.31,0.0,0.98723,1e-05,1.85176]
[1778592344362,55.5,80622.23,0.0,0.98729,1e-05,1.84536]
[1778592349850,55.5,80619.7,0.0,0.98726,1e-05,1.84865]
[1778592354884,55.49,80616.14,0.0,0.98723,1e-05,1.85244]
[1778592359921,55.48,80616.33,0.0,0.98725,1e-05,1.85011]
[1778592362942,55.47,80622.1,0.0,0.98732,1e-05,1.84138]
[1778592364503,55.47,80617.1,0.0,0.98727,1e-05,1.84748]
[1778592372007,55.47,80618.98,0.0,0.98729,1e-05,1.84504]
[1778592377039,55.47,80616.39,0.0,0.98726,1e-05,1.8484]
[1778592382075,55.47,80611.84,0.0,0.98721,1e-05,1.85434]
[1778592384089,55.47,80611.88,0.0,0.98722,1e-05,1.85386]
[1778592387110,55.46,80619.99,0.0,0.98731,1e-05,1.84205]
[1778592392146,55.45,80619.2,0.0,0.98733,1e-05,1.83893]
[1778592394162,55.44,80626.16,0.0,0.98741,1e-05,1.82913]
[1778592395167,55.44,80630.15,0.0,0.98746,1e-05,1.82398]
[1778592399195,55.44,80632.56,0.0,0.98748,1e-05,1.82088]
[1778592404230,55.44,80631.4,0.0,0.98747,1e-05,1.82237]
[1778592410272,55.44,80635.57,0.0,0.98751,1e-05,1.81701]
[1778592412286,55.44,80630.07,0.0,0.98745,1e-05,1.82409]
[1778592413293,55.44,80630.21,0.0,0.98746,1e-05,1.82391]
[1778592418328,55.44,80630.34,0.0,0.98746,1e-05,1.82374]
[1778592423362,55.44,80630.58,0.0,0.98746,1e-05,1.82343]
[1778592428397,55.44,80630.62,0.0,0.98746,1e-05,1.82338]
[1778592433433,55.44,80632.9,0.0,0.98748,1e-05,1.82044]
[1778592438469,55.44,80632.58,0.0,0.98748,1e-05,1.82085]
[1778592442496,55.44,80626.16,0.0,0.98741,1e-05,1.82913]
[1778592445518,55.44,80624.92,0.0,0.9874,1e-05,1.83073]
[1778592450552,55.44,80624.85,0.0,0.9874,1e-05,1.83082]
[1778592455587,55.44,80623.75,0.0,0.9874,1e-05,1.83012]
[1778592460635,55.44,80623.28,0.0,0.9874,1e-05,1.83073]
[1778592462636,55.44,80608.59,0.0,0.98724,1e-05,1.8498]
[1778592467671,55.44,80610.17,0.0,0.98726,1e-05,1.84774]
[1778592472706,55.44,80609.02,0.0,0.98725,1e-05,1.84924]
[1778592477741,55.43,80609.12,0.0,0.98727,1e-05,1.84702]
[1778592481769,55.42,80617.68,0.0,0.98737,1e-05,1.83466]
[1778592482776,55.42,80629.64,0.0,0.98749,1e-05,1.81921]
[1778592487811,55.42,80631.05,0.0,0.98751,1e-05,1.8174]
[1778592490880,55.42,80625.95,0.0,0.98745,1e-05,1.82397]
[1778592495911,55.42,80629.58,0.0,0.98749,1e-05,1.81929]
[1778592500947,55.42,80631.77,0.0,0.98751,1e-05,1.81647]
[1778592501953,55.42,80636.99,0.0,0.98757,1e-05,1.80977]
[1778592505509,55.42,80628.65,0.0,0.98748,1e-05,1.82049]
[1778592511017,55.42,80631.37,0.0,0.98752,1e-05,1.81487]
[1778592516051,55.42,80632.61,0.0,0.98754,1e-05,1.81328]
[1778592521087,55.42,80633.5,0.0,0.98754,1e-05,1.81214]
[1778592526121,55.42,80635.13,0.0,0.98756,1e-05,1.81005]
[1778592531156,55.42,80634.14,0.0,0.98755,1e-05,1.81132]
[1778592533171,55.42,80628.23,0.0,0.98749,1e-05,1.81891]
[1778592538206,55.42,80627.86,0.0,0.98749,1e-05,1.81939]
[1778592544252,55.42,80627.61,0.0,0.98748,1e-05,1.81971]
[1778592549287,55.42,80634.53,0.0,0.98756,1e-05,1.81082]
[1778592550294,55.42,80634.14,0.0,0.98755,1e-05,1.81132]
[1778592555329,55.42,80633.14,0.0,0.98754,1e-05,1.8126]
[1778592560368,55.42,80631.79,0.0,0.98753,1e-05,1.81433]
[1778592565403,55.42,80633.49,0.0,0.98754,1e-05,1.81215]
[1778592569433,55.42,80640.71,0.0,0.98762,1e-05,1.80291]
[1778592574466,55.42,80633.6,0.0,0.98756,1e-05,1.8099]
[1778592575475,55.42,80625.91,0.0,0.98748,1e-05,1.81978]
[1778592576480,55.42,80625.96,0.0,0.98748,1e-05,1.81972]
[1778592581521,55.42,80622.42,0.0,0.98744,1e-05,1.82428]
[1778592586552,55.42,80619.97,0.0,0.98742,1e-05,1.82744]
[1778592588567,55.42,80613.35,0.0,0.98735,1e-05,1.83601]
[1778592589575,55.42,80613.16,0.0,0.98735,1e-05,1.83626]
[1778592594609,55.42,80613.33,0.0,0.98735,1e-05,1.83604]
[1778592595616,55.42,80625.19,0.0,0.98747,1e-05,1.82071]
[1778592596623,55.42,80626.05,0.0,0.98748,1e-05,1.8196]
[1778592598637,55.42,80632.43,0.0,0.98755,1e-05,1.8114]
[1778592601659,55.42,80637.67,0.0,0.9876,1e-05,1.80469]
[1778592603673,55.42,80629.25,0.0,0.98751,1e-05,1.81548]
[1778592604695,55.42,80614.68,0.0,0.98736,1e-05,1.83429]
[1778592605693,55.42,80603.16,0.0,0.98724,1e-05,1.84927]
[1778592606701,55.42,80608.11,0.0,0.98729,1e-05,1.84282]
[1778592610735,55.42,80614.67,0.0,0.98736,1e-05,1.8343]
[1778592611742,55.42,80619.93,0.0,0.98742,1e-05,1.82749]
[1778592614762,55.42,80610.07,0.0,0.98731,1e-05,1.84027]
[1778592615770,55.42,80607.63,0.0,0.98729,1e-05,1.84344]
[1778592616777,55.42,80612.97,0.0,0.98734,1e-05,1.8365]
[1778592621812,55.42,80609.32,0.0,0.98731,1e-05,1.84124]
[1778592626847,55.42,80611.7,0.0,0.98733,1e-05,1.83815]
[1778592631882,55.42,80613.53,0.0,0.98736,1e-05,1.83365]
[1778592634908,55.42,80619.85,0.0,0.98743,1e-05,1.82547]
[1778592636436,55.42,80614.07,0.0,0.98737,1e-05,1.83295]
[1778592637925,55.42,80610.79,0.0,0.98734,1e-05,1.8372]
[1778592642959,55.42,80610.71,0.0,0.98733,1e-05,1.83731]
[1778592647994,55.42,80610.72,0.0,0.98733,1e-05,1.83729]
[1778592649001,55.42,80597.77,0.0,0.9872,1e-05,1.85416]
[1778592650023,55.42,80598.44,0.0,0.9872,1e-05,1.85329]
[1778592652022,55.42,80603.71,0.0,0.98726,1e-05,1.84641]
[1778592656581,55.42,80619.32,0.0,0.98742,1e-05,1.82616]
[1778592657057,55.42,80619.32,0.0,0.98742,1e-05,1.82616]
[1778592658065,55.42,80621.42,0.0,0.98745,1e-05,1.82345]
[1778592661086,55.42,80624.83,0.0,0.98748,1e-05,1.81905]
[1778592666652,55.42,80618.32,0.0,0.98741,1e-05,1.82745]
[1778592667127,55.42,80618.32,0.0,0.98741,1e-05,1.82745]
[1778592670148,55.42,80619.53,0.0,0.98743,1e-05,1.82589]
[1778592673169,55.42,80614.07,0.0,0.98737,1e-05,1.83295]
[1778592675198,55.42,80614.04,0.0,0.98737,1e-05,1.83299]
[1778592676722,55.42,80622.17,0.0,0.98745,1e-05,1.82248]
[1778592678218,55.42,80623.11,0.0,0.98746,1e-05,1.82127]
[1778592679222,55.42,80644.13,0.0,0.98768,1e-05,1.79434]
[1778592680225,55.42,80646.54,0.0,0.98771,1e-05,1.79128]
[1778592681231,55.42,80652.09,0.0,0.98776,1e-05,1.78423]
[1778592686800,55.42,80659.56,0.0,0.98784,1e-05,1.77479]
[1778592690294,55.42,80669.06,0.0,0.98794,1e-05,1.76283]
[1778592691301,55.42,80673.37,0.0,0.98799,1e-05,1.75536]
[1778592693315,55.42,80674.46,0.0,0.988,1e-05,1.754]
[1778592694324,55.42,80680.53,0.0,0.98806,1e-05,1.74642]
[1778592695331,55.42,80671.76,0.0,0.98798,1e-05,1.75737]
[1778592696885,55.42,80652.61,0.0,0.98778,1e-05,1.78148]
[1778592698351,55.42,80653.31,0.0,0.98779,1e-05,1.7806]
[1778592703387,55.42,80653.92,0.0,0.9878,1e-05,1.77983]
[1778592707415,55.42,80658.92,0.0,0.98785,1e-05,1.77351]
[1778592709429,55.42,80671.25,0.0,0.98797,1e-05,1.75801]
[1778592710441,55.42,80672.71,0.0,0.98799,1e-05,1.75619]
[1778592713460,55.42,80663.74,0.0,0.9879,1e-05,1.76744]
[1778592714466,55.42,80669.15,0.0,0.98795,1e-05,1.76064]
[1778592715475,55.42,80674.13,0.0,0.988,1e-05,1.75441]
[1778592720509,55.42,80672.83,0.0,0.98799,1e-05,1.75604]
[1778592721515,55.42,80681.12,0.0,0.98807,1e-05,1.74569]
[1778592722522,55.42,80679.32,0.0,0.98805,1e-05,1.74793]
[1778592726550,55.42,80685.91,0.0,0.98812,1e-05,1.73973]
[1778592729571,55.42,80697.02,0.0,0.98823,1e-05,1.72598]
[1778592730579,55.42,80694.39,0.0,0.9882,1e-05,1.72923]
[1778592735613,55.42,80698.62,0.0,0.98824,1e-05,1.72401]
[1778592739643,55.42,80691.82,0.0,0.98818,1e-05,1.7324]
[1778592740648,55.42,80696.71,0.0,0.98822,1e-05,1.72636]
[1778592741655,55.42,80691.41,0.0,0.98817,1e-05,1.73291]
[1778592742662,55.42,80691.53,0.0,0.98817,1e-05,1.73276]
[1778592743669,55.42,80685.58,0.0,0.98811,1e-05,1.74014]
[1778592744676,55.42,80684.82,0.0,0.98811,1e-05,1.74109]
[1778592749719,55.42,80689.6,0.0,0.98815,1e-05,1.73515]
[1778592752739,55.42,80698.4,0.0,0.98825,1e-05,1.72223]
[1778592753746,55.42,80703.13,0.0,0.9883,1e-05,1.71642]
[1778592755762,55.42,80709.81,0.0,0.98837,1e-05,1.70823]
[1778592758781,55.42,80704.24,0.0,0.98831,1e-05,1.71505]
[1778592763816,55.42,80698.28,0.0,0.98825,1e-05,1.72238]
[1778592764824,55.42,80697.86,0.0,0.98825,1e-05,1.7229]
[1778592769857,55.42,80698.67,0.0,0.98826,1e-05,1.7219]
[1778592774894,55.42,80702.03,0.0,0.98829,1e-05,1.71777]
[1778592779928,55.42,80698.4,0.0,0.98825,1e-05,1.72223]
[1778592781942,55.42,80704.73,0.0,0.98832,1e-05,1.71445]
[1778592782949,55.42,80703.61,0.0,0.98831,1e-05,1.71583]
[1778592785976,55.42,80684.44,0.0,0.98812,1e-05,1.7395]
[1778592786987,55.42,80672.13,0.0,0.98799,1e-05,1.75484]
[1778592787987,55.42,80661.59,0.0,0.98789,1e-05,1.76807]
[1778592788995,55.42,80655.04,0.0,0.98782,1e-05,1.77632]
[1778592790001,55.42,80657.29,0.0,0.98784,1e-05,1.77348]
[1778592795057,55.42,80659.81,0.0,0.98787,1e-05,1.77031]
[1778592796044,55.42,80652.43,0.0,0.98779,1e-05,1.77962]
[1778592797591,55.42,80647.24,0.0,0.98774,1e-05,1.7862]
[1778592803093,55.42,80644.18,0.0,0.98771,1e-05,1.79009]
[1778592806114,55.42,80635.59,0.0,0.98762,1e-05,1.80103]
[1778592810142,55.42,80623.46,0.0,0.9875,1e-05,1.81658]
[1778592811163,55.42,80616.11,0.0,0.98743,1e-05,1.82393]
[1778592813165,55.42,80621.24,0.0,0.98749,1e-05,1.81732]
[1778592815178,55.42,80612.86,0.0,0.9874,1e-05,1.82813]
[1778592820213,55.42,80613.2,0.0,0.9874,1e-05,1.82769]
[1778592824240,55.42,80605.89,0.0,0.98733,1e-05,1.83716]
[1778592827816,55.42,80613.0,0.0,0.9874,1e-05,1.82795]
[1778592833319,55.42,80627.1,0.0,0.98755,1e-05,1.80979]
[1778592834332,55.42,80646.04,0.0,0.98774,1e-05,1.78563]
[1778592835332,55.42,80652.2,0.0,0.98781,1e-05,1.77783]
[1778592840367,55.42,80651.05,0.0,0.98779,1e-05,1.77928]
[1778592845402,55.42,80650.8,0.0,0.98779,1e-05,1.7796]
[1778592847957,55.42,80639.63,0.0,0.98768,1e-05,1.79378]
[1778592853461,55.42,80638.52,0.0,0.98767,1e-05,1.79519]
[1778592854466,55.42,80632.26,0.0,0.9876,1e-05,1.80318]
[1778592859502,55.42,80626.19,0.0,0.98754,1e-05,1.81096]
[1778592860519,55.42,80634.14,0.0,0.98762,1e-05,1.80078]
[1778592861522,55.42,80639.64,0.0,0.98768,1e-05,1.79376]
[1778592862528,55.42,80633.74,0.0,0.98762,1e-05,1.80129]
[1778592866558,55.42,80640.86,0.0,0.98769,1e-05,1.79221]
[1778592869583,55.42,80653.91,0.0,0.98782,1e-05,1.77566]
[1778592870587,55.42,80664.67,0.0,0.98793,1e-05,1.76212]
[1778592871611,55.42,80672.87,0.0,0.98803,1e-05,1.74978]
[1778592872600,55.42,80681.37,0.0,0.98811,1e-05,1.7392]
[1778592873608,55.42,80693.66,0.0,0.98823,1e-05,1.72399]
[1778592874618,55.42,80693.64,0.0,0.98823,1e-05,1.72401]
[1778592877637,55.42,80681.91,0.0,0.98812,1e-05,1.73853]
[1778592878645,55.42,80681.53,0.0,0.98811,1e-05,1.739]
[1778592883677,55.42,80683.1,0.0,0.98813,1e-05,1.73705]
[1778592888712,55.42,80677.45,0.0,0.98807,1e-05,1.74407]
[1778592889719,55.42,80676.05,0.0,0.98806,1e-05,1.74582]
[1778592894754,55.42,80675.11,0.0,0.98805,1e-05,1.74699]
[1778592896776,55.42,80665.29,0.0,0.98795,1e-05,1.75926]
[1778592897782,55.42,80646.85,0.0,0.98776,1e-05,1.78251]
[1778592898790,55.42,80646.12,0.0,0.98776,1e-05,1.78343]
[1778592901818,55.42,80631.19,0.0,0.9876,1e-05,1.80244]
[1778592902826,55.42,80627.13,0.0,0.98756,1e-05,1.80764]
[1778592905846,55.42,80632.19,0.0,0.98761,1e-05,1.80116]
[1778592908868,55.42,80620.65,0.0,0.98749,1e-05,1.81596]
[1778592909876,55.42,80619.4,0.0,0.98748,1e-05,1.81757]
[1778592911889,55.42,80609.88,0.0,0.98738,1e-05,1.82986]
[1778592912904,55.42,80603.31,0.0,0.98731,1e-05,1.83838]
[1778592913902,55.42,80597.9,0.0,0.98726,1e-05,1.84542]
[1778592915916,55.42,80595.85,0.0,0.98723,1e-05,1.8481]
[1778592917930,55.42,80600.91,0.0,0.98729,1e-05,1.8415]
[1778592918937,55.42,80598.66,0.0,0.98726,1e-05,1.84443]
[1778592920951,55.42,80604.74,0.0,0.98733,1e-05,1.83652]
[1778592925986,55.42,80605.69,0.0,0.98734,1e-05,1.83529]
[1778592929008,55.42,80613.09,0.0,0.98742,1e-05,1.82571]
[1778592931022,55.42,80620.97,0.0,0.98751,1e-05,1.81343]
[1778592935051,55.42,80629.42,0.0,0.9876,1e-05,1.8026]
[1778592936058,55.42,80618.22,0.0,0.98748,1e-05,1.81697]
[1778592941092,55.42,80616.09,0.0,0.98746,1e-05,1.81971]
[1778592946127,55.42,80617.26,0.0,0.98747,1e-05,1.81821]
[1778592948141,55.42,80607.7,0.0,0.98737,1e-05,1.83055]
[1778592950155,55.42,80602.85,0.0,0.98732,1e-05,1.83684]
[1778592955190,55.42,80605.29,0.0,0.98735,1e-05,1.83368]
[1778592959221,55.42,80613.43,0.0,0.98743,1e-05,1.82315]
[1778592960226,55.42,80618.82,0.0,0.98749,1e-05,1.8162]
[1778592961244,55.42,80626.57,0.0,0.98757,1e-05,1.80625]
[1778592963269,55.42,80633.03,0.0,0.98764,1e-05,1.79799]
[1778592965263,55.42,80623.59,0.0,0.98754,1e-05,1.81007]
[1778592970300,55.42,80623.5,0.0,0.98754,1e-05,1.81018]
[1778592975334,55.42,80622.2,0.0,0.98752,1e-05,1.81185]
[1778592980369,55.42,80625.31,0.0,0.98756,1e-05,1.80786]
[1778592985404,55.42,80632.41,0.0,0.98763,1e-05,1.79878]
[1778592986411,55.42,80643.04,0.0,0.98774,1e-05,1.78525]
[1778592988983,55.42,80637.01,0.0,0.98768,1e-05,1.79291]
[1778592992456,55.42,80632.72,0.0,0.98765,1e-05,1.79628]
[1778592993463,55.42,80627.05,0.0,0.98759,1e-05,1.80352]
[1778592999052,55.42,80624.67,0.0,0.98756,1e-05,1.80657]
[1778593001526,55.42,80609.35,0.0,0.9874,1e-05,1.82629]
[1778593005557,55.42,80600.85,0.0,0.98732,1e-05,1.83731]
[1778593010640,55.42,80597.7,0.0,0.98728,1e-05,1.8414]
[1778593012629,55.42,80579.25,0.0,0.98709,1e-05,1.86554]
[1778593013644,55.42,80578.21,0.0,0.98707,1e-05,1.86691]
[1778593014646,55.42,80584.19,0.0,0.98714,1e-05,1.85906]
[1778593015657,55.42,80608.02,0.0,0.98739,1e-05,1.82801]
[1778593020689,55.42,80604.44,0.0,0.98735,1e-05,1.83265]
[1778593023710,55.42,80598.85,0.0,0.98729,1e-05,1.83991]
[1778593024770,55.42,80604.46,0.0,0.98735,1e-05,1.83262]
[1778593026734,55.42,80617.15,0.0,0.98749,1e-05,1.81623]
[1778593027738,55.42,80621.77,0.0,0.98753,1e-05,1.81029]
[1778593029753,55.42,80625.55,0.0,0.98757,1e-05,1.80544]
[1778593030760,55.42,80619.21,0.0,0.98751,1e-05,1.81358]
[1778593031769,55.42,80609.79,0.0,0.98741,1e-05,1.82572]
[1778593032775,55.42,80596.03,0.0,0.98726,1e-05,1.84358]
[1778593033783,55.42,80592.58,0.0,0.98723,1e-05,1.84808]
[1778593035795,55.42,80588.53,0.0,0.98718,1e-05,1.85337]
[1778593039823,55.42,80602.9,0.0,0.98734,1e-05,1.83464]
[1778593040831,55.42,80604.73,0.0,0.98736,1e-05,1.83227]
[1778593045865,55.42,80602.65,0.0,0.98733,1e-05,1.83497]
[1778593047881,55.42,80608.57,0.0,0.9874,1e-05,1.8273]
[1778593049896,55.42,80598.23,0.0,0.98729,1e-05,1.84071]
[1778593051907,55.42,80599.78,0.0,0.98732,1e-05,1.83656]
[1778593056943,55.42,80598.12,0.0,0.9873,1e-05,1.83872]
[1778593061978,55.42,80600.91,0.0,0.98733,1e-05,1.83509]
[1778593067014,55.42,80607.59,0.0,0.9874,1e-05,1.82644]
[1778593068022,55.42,80613.18,0.0,0.98746,1e-05,1.81922]
[1778593069027,55.42,80618.27,0.0,0.98751,1e-05,1.81267]
[1778593070062,55.42,80629.09,0.0,0.98762,1e-05,1.7988]
[1778593071049,55.42,80632.57,0.0,0.98766,1e-05,1.79436]
[1778593072057,55.42,80637.93,0.0,0.98772,1e-05,1.78754]
[1778593074075,55.42,80638.0,0.0,0.98772,1e-05,1.78745]
[1778593079108,55.42,80630.67,0.0,0.98764,1e-05,1.79679]
[1778593080116,55.42,80620.38,0.0,0.98753,1e-05,1.80996]
[1778593081120,55.42,80619.31,0.0,0.98752,1e-05,1.81133]
[1778593082127,55.42,80624.66,0.0,0.98758,1e-05,1.80447]
[1778593083136,55.42,80626.6,0.0,0.9876,1e-05,1.80199]
[1778593088172,55.42,80624.56,0.0,0.98758,1e-05,1.8046]
[1778593093207,55.42,80636.86,0.0,0.9877,1e-05,1.7889]
[1778593094213,55.42,80631.37,0.0,0.98765,1e-05,1.79589]
[1778593095221,55.42,80627.71,0.0,0.98761,1e-05,1.80057]
[1778593097235,55.42,80633.11,0.0,0.98767,1e-05,1.79368]
[1778593102271,55.42,80630.34,0.0,0.98764,1e-05,1.79721]
[1778593104284,55.42,80627.88,0.0,0.98761,1e-05,1.80035]
[1778593109320,55.42,80628.78,0.0,0.98762,1e-05,1.7992]
[1778593114354,55.42,80632.15,0.0,0.98767,1e-05,1.7928]
[1778593119391,55.42,80636.48,0.0,0.98771,1e-05,1.78729]
[1778593120401,55.42,80629.4,0.0,0.98764,1e-05,1.7963]
[1778593121406,55.42,80629.32,0.0,0.98764,1e-05,1.79641]
[1778593123419,55.42,80636.71,0.0,0.98772,1e-05,1.78699]
[1778593125433,55.42,80637.26,0.0,0.98772,1e-05,1.7863]
[1778593127447,55.42,80631.5,0.0,0.98766,1e-05,1.79362]
[1778593132504,55.42,80635.14,0.0,0.9877,1e-05,1.78899]
[1778593134503,55.42,80648.2,0.0,0.98783,1e-05,1.77244]
[1778593135508,55.42,80645.88,0.0,0.98781,1e-05,1.77537]
[1778593140543,55.42,80644.67,0.0,0.9878,1e-05,1.7769]
[1778593145581,55.42,80648.21,0.0,0.98783,1e-05,1.77243]
[1778593148633,55.42,80662.5,0.0,0.98798,1e-05,1.75447]
[1778593150180,55.42,80682.39,0.0,0.98818,1e-05,1.72971]
[1778593152662,55.42,80676.72,0.0,0.98812,1e-05,1.73674]
[1778593153670,55.42,80682.19,0.0,0.98818,1e-05,1.72996]
[1778593155684,55.42,80676.62,0.0,0.98812,1e-05,1.73686]
[1778593160719,55.42,80678.07,0.0,0.98813,1e-05,1.73506]
[1778593163740,55.42,80687.29,0.0,0.98823,1e-05,1.72365]
[1778593164747,55.42,80689.6,0.0,0.98825,1e-05,1.72081]
[1778593166765,55.42,80703.14,0.0,0.98838,1e-05,1.70419]
[1778593168776,55.42,80697.55,0.0,0.98833,1e-05,1.71103]
[1778593170789,55.42,80699.35,0.0,0.98834,1e-05,1.70882]
[1778593173810,55.42,80701.28,0.0,0.98838,1e-05,1.70443]
[1778593178846,55.42,80705.28,0.0,0.98842,1e-05,1.69954]
[1778593183883,55.42,80709.37,0.0,0.98846,1e-05,1.69456]
[1778593185904,55.42,80723.33,0.0,0.98859,1e-05,1.67764]
[1778593186909,55.42,80740.91,0.0,0.98876,1e-05,1.65652]
[1778593187917,55.42,80765.67,0.0,0.98899,1e-05,1.62716]
[1778593188923,55.42,80769.34,0.0,0.98903,1e-05,1.62284]
[1778593191944,55.42,80762.11,0.0,0.98896,1e-05,1.63135]
[1778593193958,55.42,80755.99,0.0,0.9889,1e-05,1.63859]
[1778593195971,55.42,80751.93,0.0,0.98886,1e-05,1.6434]
[1778593201013,55.42,80758.71,0.0,0.98893,1e-05,1.63537]
[1778593202016,55.42,80772.01,0.0,0.98905,1e-05,1.61971]
[1778593203024,55.42,80781.71,0.0,0.98914,1e-05,1.60836]
[1778593204038,55.42,80782.31,0.0,0.98914,1e-05,1.60766]
[1778593206061,55.42,80769.61,0.0,0.98903,1e-05,1.62252]
[1778593207059,55.42,80766.98,0.0,0.989,1e-05,1.62561]
[1778593209080,55.42,80758.65,0.0,0.98893,1e-05,1.63544]
[1778593212093,55.42,80753.27,0.0,0.98887,1e-05,1.64181]
[1778593213100,55.42,80752.89,0.0,0.98887,1e-05,1.64226]
[1778593217128,55.42,80743.0,0.0,0.98878,1e-05,1.65403]
[1778593218135,55.42,80740.33,0.0,0.98875,1e-05,1.65722]
[1778593220149,55.42,80750.47,0.0,0.98885,1e-05,1.64513]
[1778593221156,55.42,80747.35,0.0,0.98882,1e-05,1.64884]
[1778593225184,55.42,80753.96,0.0,0.98888,1e-05,1.64099]
[1778593227198,55.42,80743.67,0.0,0.98878,1e-05,1.65323]
[1778593229213,55.42,80751.54,0.0,0.98886,1e-05,1.64386]
[1778593231228,55.42,80751.17,0.0,0.98887,1e-05,1.64232]
[1778593233250,55.42,80758.79,0.0,0.98894,1e-05,1.63329]
[1778593234257,55.42,80768.71,0.0,0.98903,1e-05,1.62161]
[1778593235301,55.42,80790.84,0.0,0.98924,1e-05,1.59579]
[1778593236273,55.42,80794.75,0.0,0.98927,1e-05,1.59127]
[1778593237286,55.42,80796.35,0.0,0.98929,1e-05,1.58942]
[1778593242320,55.42,80788.27,0.0,0.98921,1e-05,1.59878]
[1778593243325,55.42,80771.56,0.0,0.98906,1e-05,1.61827]
[1778593244338,55.42,80767.61,0.0,0.98902,1e-05,1.6229]
[1778593246351,55.42,80767.96,0.0,0.98903,1e-05,1.62249]
[1778593248367,55.42,80775.39,0.0,0.98909,1e-05,1.61378]
[1778593253400,55.42,80770.12,0.0,0.98905,1e-05,1.61996]
[1778593255425,55.42,80764.49,0.0,0.98899,1e-05,1.62657]
[1778593256434,55.42,80767.52,0.0,0.98902,1e-05,1.62301]
[1778593261468,55.42,80759.08,0.0,0.98894,1e-05,1.63295]
[1778593262475,55.42,80756.58,0.0,0.98892,1e-05,1.63591]
[1778593266502,55.42,80764.67,0.0,0.98899,1e-05,1.62636]
[1778593267509,55.42,80768.75,0.0,0.98903,1e-05,1.62156]
[1778593268520,55.42,80774.38,0.0,0.98908,1e-05,1.61496]
[1778593273553,55.42,80772.21,0.0,0.98906,1e-05,1.61751]
[1778593276576,55.42,80765.67,0.0,0.989,1e-05,1.62518]
[1778593280604,55.42,80756.77,0.0,0.98892,1e-05,1.63568]
[1778593281612,55.42,80753.35,0.0,0.98889,1e-05,1.63973]
[1778593283626,55.42,80747.47,0.0,0.98883,1e-05,1.64671]
[1778593286647,55.42,80755.72,0.0,0.98891,1e-05,1.63692]
[1778593287653,55.42,80762.41,0.0,0.98897,1e-05,1.62902]
[1778593292690,55.42,80754.94,0.0,0.98892,1e-05,1.63587]
[1778593296719,55.42,80764.05,0.0,0.989,1e-05,1.62512]
[1778593297726,55.42,80770.46,0.0,0.98906,1e-05,1.61759]
[1778593302760,55.42,80774.2,0.0,0.9891,1e-05,1.61321]
[1778593304774,55.42,80768.06,0.0,0.98904,1e-05,1.62041]
[1778593306787,55.42,80762.87,0.0,0.98899,1e-05,1.62651]
[1778593309809,55.42,80772.7,0.0,0.98908,1e-05,1.61497]
[1778593311335,55.42,80789.44,0.0,0.98924,1e-05,1.59547]
[1778593311823,55.42,80789.44,0.0,0.98924,1e-05,1.59547]
[1778593313837,55.42,80782.9,0.0,0.98918,1e-05,1.60306]
[1778593314844,55.42,80776.86,0.0,0.98912,1e-05,1.6101]
[1778593316860,55.42,80772.09,0.0,0.98908,1e-05,1.61568]
[1778593321406,55.42,80766.92,0.0,0.98903,1e-05,1.62175]
[1778593322902,55.42,80763.4,0.0,0.989,1e-05,1.62588]
[1778593326929,55.42,80769.0,0.0,0.98905,1e-05,1.6193]
[1778593328947,55.42,80763.45,0.0,0.989,1e-05,1.62583]
[1778593329950,55.42,80756.84,0.0,0.98893,1e-05,1.63362]
[1778593331476,55.42,80737.09,0.0,0.98875,1e-05,1.65709]
[1778593331967,55.42,80737.09,0.0,0.98875,1e-05,1.65709]
[1778593332971,55.42,80730.25,0.0,0.98868,1e-05,1.66529]
[1778593338010,55.42,80721.79,0.0,0.9886,1e-05,1.67547]
[1778593343043,55.42,80719.47,0.0,0.98858,1e-05,1.67827]
[1778593347071,55.42,80726.36,0.0,0.98865,1e-05,1.66996]
[1778593351624,55.42,80718.53,0.0,0.98858,1e-05,1.67739]
[1778593356134,55.42,80709.99,0.0,0.9885,1e-05,1.68773]
[1778593357141,55.42,80707.84,0.0,0.98848,1e-05,1.69034]
[1778593359156,55.42,80702.45,0.0,0.98843,1e-05,1.6969]
[1778593364192,55.42,80706.5,0.0,0.98847,1e-05,1.69197]
[1778593368220,55.42,80711.59,0.0,0.98852,1e-05,1.68579]
[1778593370233,55.42,80712.98,0.0,0.98853,1e-05,1.6841]
[1778593375268,55.42,80716.75,0.0,0.98857,1e-05,1.67954]
[1778593379303,55.42,80725.23,0.0,0.98865,1e-05,1.66931]
[1778593381316,55.42,80728.93,0.0,0.98868,1e-05,1.66487]
[1778593385344,55.42,80732.9,0.0,0.98872,1e-05,1.66011]
[1778593390379,55.42,80738.43,0.0,0.98877,1e-05,1.6535]
[1778593391388,55.42,80747.21,0.0,0.98886,1e-05,1.64304]
[1778593392393,55.42,80753.94,0.0,0.98892,1e-05,1.63507]
[1778593393400,55.42,80754.3,0.0,0.98892,1e-05,1.63464]
[1778593396426,55.42,80762.3,0.0,0.989,1e-05,1.62521]
[1778593397431,55.42,80768.65,0.0,0.98906,1e-05,1.61775]
[1778593398436,55.42,80768.05,0.0,0.98905,1e-05,1.61845]
[1778593403473,55.42,80769.25,0.0,0.98906,1e-05,1.61704]
[1778593408507,55.42,80772.51,0.0,0.98909,1e-05,1.61323]
[1778593413542,55.42,80771.21,0.0,0.98909,1e-05,1.61279]
[1778593415557,55.42,80766.13,0.0,0.98905,1e-05,1.61874]
[1778593417570,55.42,80763.3,0.0,0.98902,1e-05,1.62206]
[1778593422608,55.42,80755.67,0.0,0.98895,1e-05,1.63105]
[1778593423613,55.42,80754.52,0.0,0.98894,1e-05,1.6324]
[1778593425626,55.42,80748.74,0.0,0.98888,1e-05,1.63924]
[1778593428648,55.42,80757.32,0.0,0.98896,1e-05,1.6291]
[1778593429654,55.42,80759.47,0.0,0.98898,1e-05,1.62657]
[1778593434693,55.42,80762.2,0.0,0.98901,1e-05,1.62335]
[1778593438717,55.42,80767.84,0.0,0.98906,1e-05,1.61673]
[1778593443753,55.42,80771.58,0.0,0.9891,1e-05,1.61235]
[1778593448787,55.42,80775.91,0.0,0.98914,1e-05,1.6073]
[1778593450803,55.42,80784.37,0.0,0.98921,1e-05,1.59745]
[1778593451808,55.42,80789.13,0.0,0.98926,1e-05,1.59194]
[1778593456844,55.42,80787.81,0.0,0.98925,1e-05,1.59346]
[1778593457851,55.42,80800.97,0.0,0.98937,1e-05,1.57828]
[1778593462886,55.42,80799.92,0.0,0.98936,1e-05,1.57949]
[1778593467920,55.42,80796.39,0.0,0.98932,1e-05,1.58355]
[1778593472959,55.42,80797.93,0.0,0.98935,1e-05,1.57984]
[1778593473963,55.42,80785.39,0.0,0.98924,1e-05,1.59432]
[1778593474969,55.42,80769.05,0.0,0.98909,1e-05,1.61335]
[1778593476983,55.42,80763.76,0.0,0.98904,1e-05,1.61955]
[1778593482568,55.42,80762.29,0.0,0.98902,1e-05,1.62128]
[1778593484033,55.42,80760.4,0.0,0.98901,1e-05,1.6235]
[1778593489068,55.42,80756.33,0.0,0.98897,1e-05,1.62829]
[1778593492640,55.42,80732.43,0.0,0.98874,1e-05,1.65667]
[1778593493095,55.42,80732.43,0.0,0.98874,1e-05,1.65667]
[1778593495109,55.42,80737.96,0.0,0.9888,1e-05,1.65007]
[1778593496116,55.42,80743.29,0.0,0.98885,1e-05,1.64373]
[1778593497123,55.42,80748.3,0.0,0.98889,1e-05,1.63778]
[1778593500153,55.42,80758.01,0.0,0.98898,1e-05,1.62631]
[1778593502709,55.42,80763.01,0.0,0.98903,1e-05,1.62043]
[1778593505185,55.42,80785.68,0.0,0.98924,1e-05,1.59398]
[1778593507205,55.42,80791.24,0.0,0.98929,1e-05,1.58755]
[1778593509213,55.42,80802.78,0.0,0.98939,1e-05,1.57427]
[1778593514247,55.42,80801.48,0.0,0.98938,1e-05,1.57576]
[1778593517270,55.42,80807.36,0.0,0.98944,1e-05,1.56903]
[1778593520304,55.42,80821.3,0.0,0.98956,1e-05,1.55315]
[1778593521298,55.42,80820.38,0.0,0.98955,1e-05,1.55419]
[1778593522850,55.42,80823.85,0.0,0.98958,1e-05,1.55026]
[1778593524322,55.42,80823.16,0.0,0.98958,1e-05,1.55104]
[1778593528349,55.42,80829.26,0.0,0.98963,1e-05,1.54414]
[1778593529357,55.42,80834.48,0.0,0.98968,1e-05,1.53826]
[1778593530363,55.42,80838.33,0.0,0.98971,1e-05,1.53393]
[1778593531369,55.42,80843.85,0.0,0.98977,1e-05,1.52585]
[1778593532920,55.42,80850.43,0.0,0.98983,1e-05,1.51851]
[1778593536404,55.42,80866.99,0.0,0.98997,1e-05,1.50016]
[1778593537411,55.42,80866.26,0.0,0.98997,1e-05,1.50097]
[1778593539425,55.42,80859.08,0.0,0.9899,1e-05,1.5089]
[1778593543453,55.42,80864.29,0.0,0.98995,1e-05,1.50314]
[1778593544462,55.42,80870.09,0.0,0.99,1e-05,1.49675]
[1778593545470,55.42,80869.89,0.0,0.99,1e-05,1.49697]
[1778593550504,55.42,80864.13,0.0,0.98995,1e-05,1.50332]
[1778593552518,55.42,80859.11,0.0,0.9899,1e-05,1.50887]
[1778593553527,55.42,80850.27,0.0,0.98983,1e-05,1.51869]
[1778593554532,55.42,80841.07,0.0,0.98975,1e-05,1.52896]
[1778593555539,55.42,80835.45,0.0,0.9897,1e-05,1.53527]
[1778593560575,55.42,80841.68,0.0,0.98975,1e-05,1.52828]
[1778593562588,55.42,80855.3,0.0,0.98987,1e-05,1.5131]
[1778593563596,55.42,80856.77,0.0,0.98988,1e-05,1.51147]
[1778593568636,55.42,80856.19,0.0,0.98988,1e-05,1.51211]
[1778593571655,55.42,80862.12,0.0,0.98993,1e-05,1.50554]
[1778593573669,55.42,80864.11,0.0,0.98995,1e-05,1.50334]
[1778593574676,55.42,80857.52,0.0,0.98989,1e-05,1.51063]
[1778593575684,55.42,80856.2,0.0,0.98988,1e-05,1.5121]
[1778593576692,55.42,80848.22,0.0,0.98981,1e-05,1.52097]
[1778593577707,55.42,80849.6,0.0,0.98982,1e-05,1.51944]
[1778593579722,55.42,80796.11,0.0,0.98935,1e-05,1.58]
[1778593580742,55.42,80766.88,0.0,0.98908,1e-05,1.61392]
[1778593581735,55.42,80752.06,0.0,0.98894,1e-05,1.63135]
[1778593582742,55.42,80738.82,0.0,0.98882,1e-05,1.64705]
[1778593584756,55.42,80756.21,0.0,0.98898,1e-05,1.62646]
[1778593585763,55.42,80780.0,0.0,0.9892,1e-05,1.59862]
[1778593586770,55.42,80769.51,0.0,0.9891,1e-05,1.61085]
[1778593587778,55.42,80751.78,0.0,0.98894,1e-05,1.63168]
[1778593588784,55.42,80756.94,0.0,0.98899,1e-05,1.6256]
[1778593590798,55.42,80764.12,0.0,0.98905,1e-05,1.61716]
[1778593592815,55.42,80758.74,0.0,0.98902,1e-05,1.62151]
[1778593593824,55.42,80764.19,0.0,0.98907,1e-05,1.61511]
[1778593594830,55.42,80770.62,0.0,0.98913,1e-05,1.60759]
[1778593595838,55.42,80772.28,0.0,0.98914,1e-05,1.60565]
[1778593597853,55.42,80779.01,0.0,0.9892,1e-05,1.59782]
[1778593598858,55.42,80790.79,0.0,0.98931,1e-05,1.58419]
[1778593599866,55.42,80790.88,0.0,0.98931,1e-05,1.58408]
[1778593603893,55.42,80795.96,0.0,0.98936,1e-05,1.57824]
[1778593606920,55.42,80805.16,0.0,0.98944,1e-05,1.56769]
[1778593607922,55.42,80809.79,0.0,0.98948,1e-05,1.5624]
[1778593610947,55.42,80810.09,0.0,0.98949,1e-05,1.56206]
[1778593611950,55.42,80815.62,0.0,0.98953,1e-05,1.55577]
[1778593616986,55.42,80818.39,0.0,0.98956,1e-05,1.55262]
[1778593622024,55.42,80819.43,0.0,0.98957,1e-05,1.55144]
[1778593625044,55.42,80815.97,0.0,0.98954,1e-05,1.55537]
[1778593626049,55.42,80809.58,0.0,0.98948,1e-05,1.56264]
[1778593627055,55.42,80807.39,0.0,0.98946,1e-05,1.56514]
[1778593632094,55.42,80807.01,0.0,0.98946,1e-05,1.56557]
[1778593633643,55.42,80801.2,0.0,0.98941,1e-05,1.57222]
[1778593639140,55.42,80801.98,0.0,0.98941,1e-05,1.57133]
[1778593642160,55.42,80796.77,0.0,0.98937,1e-05,1.5773]
[1778593643734,55.42,80791.73,0.0,0.98932,1e-05,1.5831]
[1778593645190,55.42,80771.48,0.0,0.98913,1e-05,1.60659]
[1778593646197,55.42,80763.32,0.0,0.98906,1e-05,1.61613]
[1778593647203,55.42,80765.73,0.0,0.98908,1e-05,1.61331]
[1778593648210,55.42,80760.55,0.0,0.98903,1e-05,1.61938]
[1778593649217,55.42,80759.39,0.0,0.98902,1e-05,1.62074]
[1778593651234,55.42,80745.33,0.0,0.9889,1e-05,1.63535]
[1778593652244,55.42,80745.53,0.0,0.98891,1e-05,1.63511]
[1778593653793,55.42,80728.02,0.0,0.98874,1e-05,1.65595]
[1778593658286,55.42,80735.64,0.0,0.98881,1e-05,1.64685]
[1778593659293,55.42,80737.59,0.0,0.98883,1e-05,1.64453]
[1778593663862,55.42,80739.26,0.0,0.98885,1e-05,1.64255]
[1778593669364,55.42,80737.22,0.0,0.98883,1e-05,1.64497]
[1778593674402,55.42,80738.14,0.0,0.98884,1e-05,1.64388]
[1778593676429,55.42,80719.22,0.0,0.98866,1e-05,1.6665]
[1778593677431,55.42,80690.87,0.0,0.98838,1e-05,1.70087]
[1778593678446,55.42,80680.4,0.0,0.98828,1e-05,1.71371]
[1778593679452,55.42,80682.76,0.0,0.9883,1e-05,1.71081]
[1778593680456,55.42,80684.45,0.0,0.98832,1e-05,1.70874]
[1778593685522,55.42,80693.4,0.0,0.98841,1e-05,1.69778]
[1778593686526,55.42,80699.18,0.0,0.98846,1e-05,1.69074]
[1778593687534,55.42,80701.89,0.0,0.98849,1e-05,1.68744]
[1778593689558,55.42,80691.4,0.0,0.98839,1e-05,1.70023]
[1778593690563,55.42,80690.2,0.0,0.98838,1e-05,1.70169]
[1778593694078,55.42,80697.08,0.0,0.98844,1e-05,1.69329]
[1778593698621,55.42,80691.41,0.0,0.98839,1e-05,1.70021]
[1778593701647,55.42,80686.24,0.0,0.98834,1e-05,1.70654]
[1778593705671,55.42,80681.15,0.0,0.98829,1e-05,1.71279]
[1778593707684,55.42,80672.05,0.0,0.9882,1e-05,1.72401]
[1778593710706,55.42,80671.74,0.0,0.98819,1e-05,1.72439]
[1778593715741,55.42,80669.6,0.0,0.98819,1e-05,1.72498]
[1778593720775,55.42,80665.79,0.0,0.98815,1e-05,1.7297]
[1778593722789,55.42,80673.23,0.0,0.98822,1e-05,1.7205]
[1778593723797,55.42,80677.16,0.0,0.98826,1e-05,1.71565]
[1778593724803,55.42,80684.14,0.0,0.98833,1e-05,1.70707]
[1778593725814,55.42,80685.74,0.0,0.98834,1e-05,1.70511]
[1778593727827,55.42,80694.36,0.0,0.98843,1e-05,1.69458]
[1778593728834,55.42,80694.0,0.0,0.98843,1e-05,1.69502]
[1778593730848,55.42,80686.05,0.0,0.98835,1e-05,1.70473]
[1778593734876,55.42,80676.36,0.0,0.98825,1e-05,1.71664]
[1778593736890,55.42,80674.1,0.0,0.98823,1e-05,1.71942]
[1778593740918,55.42,80668.32,0.0,0.98817,1e-05,1.72657]
[1778593745953,55.42,80668.66,0.0,0.98818,1e-05,1.72615]
[1778593750988,55.42,80670.89,0.0,0.9882,1e-05,1.72339]
[1778593754009,55.42,80678.02,0.0,0.98827,1e-05,1.71459]
[1778593756024,55.42,80681.79,0.0,0.98831,1e-05,1.70996]
[1778593759046,55.42,80686.38,0.0,0.98835,1e-05,1.70433]
[1778593764081,55.42,80688.35,0.0,0.98837,1e-05,1.70192]
[1778593766095,55.42,80681.63,0.0,0.9883,1e-05,1.71016]
[1778593767102,55.42,80681.11,0.0,0.9883,1e-05,1.71079]
[1778593771130,55.42,80686.35,0.0,0.98836,1e-05,1.70233]
[1778593773144,55.42,80683.24,0.0,0.98833,1e-05,1.70614]
[1778593775158,55.42,80676.89,0.0,0.98827,1e-05,1.71394]
[1778593777173,55.42,80682.71,0.0,0.98833,1e-05,1.70679]
[1778593778180,55.42,80682.31,0.0,0.98832,1e-05,1.70728]
[1778593779187,55.42,80694.33,0.0,0.98844,1e-05,1.69258]
[1778593780195,55.42,80704.29,0.0,0.98854,1e-05,1.68049]
[1778593781201,55.42,80703.26,0.0,0.98853,1e-05,1.68173]
[1778593786240,55.42,80705.98,0.0,0.98856,1e-05,1.67844]
[1778593791271,55.42,80711.75,0.0,0.98861,1e-05,1.67147]
[1778593792278,55.42,80720.24,0.0,0.98869,1e-05,1.66126]
[1778593793285,55.42,80723.25,0.0,0.98872,1e-05,1.65765]
[1778593798327,55.42,80722.55,0.0,0.98871,1e-05,1.65849]
[1778593803362,55.42,80715.91,0.0,0.98865,1e-05,1.66646]
[1778593807390,55.42,80710.71,0.0,0.9886,1e-05,1.67273]
[1778593809404,55.42,80717.3,0.0,0.98866,1e-05,1.66479]
[1778593810411,55.42,80725.56,0.0,0.98874,1e-05,1.65489]
[1778593811418,55.42,80726.13,0.0,0.98875,1e-05,1.65421]
[1778593813432,55.42,80732.18,0.0,0.98881,1e-05,1.64699]
[1778593814977,55.42,80743.47,0.0,0.98891,1e-05,1.63358]
[1778593820481,55.42,80748.43,0.0,0.98896,1e-05,1.62772]
[1778593825516,55.42,80748.7,0.0,0.98896,1e-05,1.6274]
[1778593830551,55.42,80750.33,0.0,0.98898,1e-05,1.62548]
[1778593835118,55.42,80743.05,0.0,0.98892,1e-05,1.6321]
[1778593836596,55.42,80740.63,0.0,0.9889,1e-05,1.63496]
[1778593838607,55.42,80749.69,0.0,0.98898,1e-05,1.62426]
[1778593841628,55.42,80742.41,0.0,0.98892,1e-05,1.63285]
[1778593842635,55.42,80738.99,0.0,0.98888,1e-05,1.6369]
[1778593845191,55.42,80724.08,0.0,0.98874,1e-05,1.65466]
[1778593847672,55.42,80723.72,0.0,0.98874,1e-05,1.65509]
[1778593849684,55.42,80716.31,0.0,0.98867,1e-05,1.66397]
[1778593850703,55.42,80711.31,0.0,0.98862,1e-05,1.66999]
[1778593851700,55.42,80699.77,0.0,0.98851,1e-05,1.68394]
[1778593852718,55.42,80684.83,0.0,0.98836,1e-05,1.70215]
[1778593853717,55.42,80683.65,0.0,0.98835,1e-05,1.70359]
[1778593858749,55.42,80685.56,0.0,0.98837,1e-05,1.70125]
[1778593861785,55.42,80691.69,0.0,0.98843,1e-05,1.69377]
[1778593862789,55.42,80684.79,0.0,0.98836,1e-05,1.7022]
[1778593863793,55.42,80677.04,0.0,0.98829,1e-05,1.7117]
[1778593865332,55.42,80677.74,0.0,0.98829,1e-05,1.71084]
[1778593870843,55.42,80682.99,0.0,0.98834,1e-05,1.7044]
[1778593871850,55.42,80692.31,0.0,0.98844,1e-05,1.69301]
[1778593873865,55.42,80697.6,0.0,0.98849,1e-05,1.68658]
[1778593878900,55.42,80690.98,0.0,0.98842,1e-05,1.69463]
[1778593880915,55.42,80685.0,0.0,0.98836,1e-05,1.70194]
[1778593885949,55.42,80690.04,0.0,0.98841,1e-05,1.69578]
[1778593887963,55.42,80684.44,0.0,0.98836,1e-05,1.70262]
[1778593892998,55.42,80683.87,0.0,0.98837,1e-05,1.70128]
[1778593898034,55.42,80681.94,0.0,0.98835,1e-05,1.70365]
[1778593900055,55.42,80683.13,0.0,0.98836,1e-05,1.70219]
[1778593902063,55.42,80677.3,0.0,0.9883,1e-05,1.70934]
[1778593903071,55.42,80664.85,0.0,0.98818,1e-05,1.72469]
[1778593904091,55.42,80658.35,0.0,0.98811,1e-05,1.73275]
[1778593905089,55.42,80655.12,0.0,0.98808,1e-05,1.73676]
[1778593907104,55.42,80653.24,0.0,0.98806,1e-05,1.7391]
[1778593908111,55.42,80665.97,0.0,0.98819,1e-05,1.7233]
[1778593909120,55.42,80669.58,0.0,0.98823,1e-05,1.71884]
[1778593912139,55.42,80670.79,0.0,0.98824,1e-05,1.71735]
[1778593917173,55.42,80669.95,0.0,0.98823,1e-05,1.71839]
[1778593922209,55.42,80671.92,0.0,0.98825,1e-05,1.71596]
[1778593927243,55.42,80669.39,0.0,0.98822,1e-05,1.71908]
[1778593929257,55.42,80662.05,0.0,0.98815,1e-05,1.72816]
[1778593930265,55.42,80661.98,0.0,0.98815,1e-05,1.72824]
[1778593931270,55.42,80654.72,0.0,0.98808,1e-05,1.73726]
[1778593932278,55.42,80656.45,0.0,0.9881,1e-05,1.73511]
[1778593937313,55.42,80658.7,0.0,0.98812,1e-05,1.73231]
[1778593940336,55.42,80651.15,0.0,0.98804,1e-05,1.74171]
[1778593941341,55.42,80653.6,0.0,0.98807,1e-05,1.73865]
[1778593944366,55.42,80659.48,0.0,0.98813,1e-05,1.73134]
[1778593946378,55.42,80667.66,0.0,0.98821,1e-05,1.72121]
[1778593949411,55.42,80679.27,0.0,0.98832,1e-05,1.70692]
[1778593950416,55.42,80675.87,0.0,0.98829,1e-05,1.7111]
[1778593952430,55.42,80682.17,0.0,0.98836,1e-05,1.70132]
[1778593954446,55.42,80688.21,0.0,0.98842,1e-05,1.69394]
[1778593955455,55.42,80689.27,0.0,0.98843,1e-05,1.69265]
[1778593960491,55.42,80685.57,0.0,0.9884,1e-05,1.69717]
[1778593961495,55.42,80678.2,0.0,0.98832,1e-05,1.70619]
[1778593962502,55.42,80675.37,0.0,0.9883,1e-05,1.70966]
[1778593964518,55.42,80659.35,0.0,0.98814,1e-05,1.72944]
[1778593966040,55.42,80656.95,0.0,0.98811,1e-05,1.73242]
[1778593971566,55.42,80662.68,0.0,0.98817,1e-05,1.72531]
[1778593976110,55.42,80680.02,0.0,0.98834,1e-05,1.70396]
[1778593977608,55.42,80682.53,0.0,0.98837,1e-05,1.70088]
[1778593981641,55.42,80683.61,0.0,0.98838,1e-05,1.69956]
[1778593986228,55.42,80674.22,0.0,0.98829,1e-05,1.71108]
[1778593987677,55.42,80672.37,0.0,0.98827,1e-05,1.71335]
[1778593992712,55.42,80677.98,0.0,0.98832,1e-05,1.70646]
[1778593993720,55.42,80688.94,0.0,0.98843,1e-05,1.69305]
[1778593994726,55.42,80704.32,0.0,0.98858,1e-05,1.67439]
[1778593996299,55.42,80720.77,0.0,0.98874,1e-05,1.65461]
[1778593997748,55.42,80721.23,0.0,0.98874,1e-05,1.65406]
[1778594000776,55.42,80715.91,0.0,0.98869,1e-05,1.66044]
[1778594003791,55.42,80713.63,0.0,0.98867,1e-05,1.66317]
[1778594008824,55.42,80712.53,0.0,0.98866,1e-05,1.66449]
[1778594013860,55.42,80710.9,0.0,0.98866,1e-05,1.66444]
[1778594016441,55.42,80719.18,0.0,0.98873,1e-05,1.65451]
[1778594017889,55.42,80720.84,0.0,0.98875,1e-05,1.65253]
[1778594019904,55.42,80737.47,0.0,0.98891,1e-05,1.63274]
[1778594020909,55.42,80748.35,0.0,0.98901,1e-05,1.61991]
[1778594021924,55.42,80748.83,0.0,0.98901,1e-05,1.61934]
[1778594026951,55.42,80744.78,0.0,0.98898,1e-05,1.62411]
[1778594028965,55.42,80739.01,0.0,0.98892,1e-05,1.63092]
[1778594029972,55.42,80730.66,0.0,0.98884,1e-05,1.64082]
[1778594030981,55.42,80727.26,0.0,0.98881,1e-05,1.64487]
[1778594034000,55.42,80732.49,0.0,0.98886,1e-05,1.63865]
[1778594035015,55.42,80736.3,0.0,0.9889,1e-05,1.63413]
[1778594038038,55.42,80707.52,0.0,0.98862,1e-05,1.66851]
[1778594039042,55.42,80680.22,0.0,0.98836,1e-05,1.70167]
[1778594040051,55.42,80680.12,0.0,0.98836,1e-05,1.70179]
[1778594045087,55.42,80675.26,0.0,0.98831,1e-05,1.70775]
[1778594050128,55.42,80671.79,0.0,0.98827,1e-05,1.71202]
[1778594051134,55.42,80665.01,0.0,0.98821,1e-05,1.72038]
[1778594056168,55.42,80666.25,0.0,0.98822,1e-05,1.71884]
[1778594061203,55.42,80664.8,0.0,0.98821,1e-05,1.72064]
[1778594066238,55.42,80666.79,0.0,0.98823,1e-05,1.71818]
[1778594071273,55.42,80670.53,0.0,0.98828,1e-05,1.71152]
[1778594075301,55.42,80674.43,0.0,0.98831,1e-05,1.70672]
[1778594078322,55.42,80668.66,0.0,0.98826,1e-05,1.71382]
[1778594080337,55.42,80663.37,0.0,0.9882,1e-05,1.72035]
[1778594084365,55.42,80657.53,0.0,0.98815,1e-05,1.72757]
[1778594089399,55.42,80661.41,0.0,0.98819,1e-05,1.72277]
[1778594094435,55.42,80662.71,0.0,0.9882,1e-05,1.72116]
[1778594099470,55.42,80664.64,0.0,0.98822,1e-05,1.71878]
[1778594104510,55.42,80659.42,0.0,0.98817,1e-05,1.72523]
[1778594105513,55.42,80642.56,0.0,0.988,1e-05,1.74621]
[1778594106520,55.42,80629.87,0.0,0.98787,1e-05,1.76214]
[1778594111555,55.42,80617.98,0.0,0.98775,1e-05,1.77718]
[1778594113576,55.42,80604.56,0.0,0.98761,1e-05,1.79427]
[1778594114593,55.42,80591.79,0.0,0.98747,1e-05,1.81065]
[1778594115593,55.42,80586.78,0.0,0.98742,1e-05,1.81712]
[1778594117607,55.42,80592.38,0.0,0.98748,1e-05,1.8099]
[1778594118615,55.42,80606.09,0.0,0.98762,1e-05,1.79231]
[1778594119622,55.42,80616.97,0.0,0.98774,1e-05,1.77846]
[1778594120629,55.42,80614.94,0.0,0.98772,1e-05,1.78104]
[1778594123653,55.42,80622.44,0.0,0.98779,1e-05,1.77152]
[1778594124659,55.42,80631.01,0.0,0.98788,1e-05,1.76071]
[1778594125667,55.42,80635.81,0.0,0.98793,1e-05,1.75467]
[1778594127299,55.42,80636.34,0.0,0.98793,1e-05,1.75401]
[1778594132718,55.42,80630.5,0.0,0.98789,1e-05,1.75926]
[1778594134730,55.42,80623.06,0.0,0.98781,1e-05,1.76864]
[1778594137378,55.42,80596.59,0.0,0.98754,1e-05,1.80236]
[1778594138757,55.42,80595.73,0.0,0.98753,1e-05,1.80346]
[1778594141778,55.42,80601.75,0.0,0.98759,1e-05,1.79575]
[1778594142785,55.42,80607.64,0.0,0.98765,1e-05,1.78822]
[1778594145806,55.42,80611.28,0.0,0.98769,1e-05,1.78358]
[1778594150841,55.42,80607.67,0.0,0.98765,1e-05,1.78818]
[1778594153892,55.42,80612.79,0.0,0.98771,1e-05,1.78166]
[1778594154898,55.42,80623.23,0.0,0.98781,1e-05,1.76843]
[1778594155905,55.42,80629.05,0.0,0.98787,1e-05,1.76109]
[1778594157523,55.42,80635.82,0.0,0.98794,1e-05,1.75258]
[1778594158926,55.42,80640.33,0.0,0.98799,1e-05,1.74693]
[1778594160940,55.42,80650.28,0.0,0.98809,1e-05,1.73451]
[1778594161948,55.42,80663.47,0.0,0.98822,1e-05,1.71817]
[1778594164968,55.42,80669.74,0.0,0.98828,1e-05,1.71044]
[1778594167602,55.42,80646.09,0.0,0.98805,1e-05,1.73973]
[1778594167990,55.42,80646.09,0.0,0.98805,1e-05,1.73973]
[1778594168997,55.42,80640.01,0.0,0.98798,1e-05,1.74733]
[1778594172029,55.42,80631.81,0.0,0.9879,1e-05,1.75761]
[1778594173035,55.42,80628.73,0.0,0.98787,1e-05,1.76149]
[1778594178070,55.42,80629.61,0.0,0.98788,1e-05,1.76038]
[1778594180087,55.42,80612.35,0.0,0.9877,1e-05,1.78222]
[1778594181091,55.42,80601.94,0.0,0.98759,1e-05,1.7955]
[1778594183105,55.42,80600.68,0.0,0.98758,1e-05,1.79712]
[1778594185123,55.42,80594.74,0.0,0.98752,1e-05,1.80473]
[1778594190157,55.42,80601.36,0.0,0.98759,1e-05,1.79624]
[1778594191162,55.42,80597.22,0.0,0.98756,1e-05,1.79943]
[1778594193176,55.42,80590.83,0.0,0.98749,1e-05,1.80764]
[1778594195190,55.42,80575.46,0.0,0.98733,1e-05,1.8275]
[1778594196197,55.42,80572.82,0.0,0.9873,1e-05,1.83093]
[1778594201232,55.42,80573.05,0.0,0.98731,1e-05,1.83063]
[1778594205259,55.42,80564.28,0.0,0.98721,1e-05,1.84206]
[1778594207273,55.42,80563.95,0.0,0.98721,1e-05,1.84249]
[1778594211306,55.42,80549.54,0.0,0.98705,1e-05,1.8614]
[1778594212316,55.42,80542.66,0.0,0.98698,1e-05,1.87049]
[1778594213320,55.42,80539.89,0.0,0.98695,1e-05,1.87415]
[1778594218357,55.42,80533.73,0.0,0.98688,1e-05,1.88233]
[1778594222384,55.42,80526.16,0.0,0.9868,1e-05,1.89242]
[1778594223392,55.42,80530.63,0.0,0.98685,1e-05,1.88645]
[1778594225407,55.42,80534.37,0.0,0.98689,1e-05,1.88148]
[1778594228426,55.42,80543.85,0.0,0.98699,1e-05,1.86891]
[1778594230441,55.42,80535.3,0.0,0.9869,1e-05,1.88024]
[1778594231447,55.42,80532.79,0.0,0.98687,1e-05,1.88358]
[1778594233462,55.42,80526.7,0.0,0.98681,1e-05,1.8917]
[1778594235475,55.42,80535.15,0.0,0.9869,1e-05,1.88044]
[1778594236482,55.42,80535.18,0.0,0.9869,1e-05,1.8804]
[1778594241520,55.42,80541.77,0.0,0.98697,1e-05,1.87166]
[1778594246557,55.42,80541.44,0.0,0.98697,1e-05,1.8721]
[1778594251589,55.42,80539.5,0.0,0.98696,1e-05,1.87249]
[1778594254610,55.42,80530.5,0.0,0.98686,1e-05,1.88444]
[1778594255617,55.42,80529.02,0.0,0.98685,1e-05,1.88641]
[1778594260652,55.42,80529.31,0.0,0.98685,1e-05,1.88603]
[1778594264682,55.42,80547.43,0.0,0.98705,1e-05,1.86201]
[1778594265691,55.42,80557.66,0.0,0.98716,1e-05,1.84857]
[1778594266696,55.42,80558.64,0.0,0.98717,1e-05,1.84728]
[1778594271734,55.42,80554.2,0.0,0.98712,1e-05,1.85311]
[1778594273745,55.42,80559.9,0.0,0.98718,1e-05,1.84563]
[1778594275761,55.42,80537.87,0.0,0.98694,1e-05,1.87465]
[1778594276766,55.42,80527.33,0.0,0.98683,1e-05,1.88866]
[1778594277773,55.42,80527.14,0.0,0.98683,1e-05,1.88892]
[1778594282808,55.42,80528.34,0.0,0.98684,1e-05,1.88732]
[1778594284825,55.42,80523.19,0.0,0.98678,1e-05,1.89419]
[1778594287843,55.42,80528.21,0.0,0.98684,1e-05,1.88749]
[1778594289854,55.42,80523.15,0.0,0.98678,1e-05,1.89424]
[1778594293891,55.42,80512.99,0.0,0.98667,1e-05,1.90786]
[1778594294898,55.42,80507.13,0.0,0.9866,1e-05,1.91576]
[1778594299933,55.42,80508.11,0.0,0.98662,1e-05,1.91443]
[1778594302954,55.42,80513.78,0.0,0.98668,1e-05,1.9068]
[1778594304967,55.42,80515.24,0.0,0.98669,1e-05,1.90484]
[1778594305981,55.42,80521.28,0.0,0.98676,1e-05,1.89675]
[1778594306983,55.42,80508.04,0.0,0.98661,1e-05,1.91453]
[1778594308613,55.42,80491.08,0.0,0.98643,1e-05,1.9375]
[1778594314033,55.42,80492.68,0.0,0.98646,1e-05,1.9331]
[1778594319069,55.42,80491.64,0.0,0.98645,1e-05,1.93452]
[1778594321084,55.42,80471.79,0.0,0.98623,1e-05,1.96102]
[1778594322093,55.41,80466.75,0.0,0.98617,1e-05,1.96732]
[1778594323097,55.41,80474.99,0.0,0.98627,1e-05,1.95598]
[1778594326131,55.41,80469.46,0.0,0.98621,1e-05,1.96295]
[1778594327125,55.41,80475.87,0.0,0.98629,1e-05,1.95353]
[1778594330146,55.4,80495.87,0.0,0.98653,1e-05,1.92448]
[1778594335183,55.39,80489.48,0.0,0.98647,1e-05,1.93203]
[1778594336189,55.39,80483.36,0.0,0.9864,1e-05,1.94036]
[1778594338824,55.39,80475.64,0.0,0.98631,1e-05,1.95091]
[1778594340218,55.39,80483.11,0.0,0.98639,1e-05,1.9407]
[1778594341225,55.39,80491.69,0.0,0.98649,1e-05,1.92902]
[1778594342231,55.39,80493.93,0.0,0.98652,1e-05,1.92598]
[1778594347272,55.39,80493.46,0.0,0.98651,1e-05,1.92662]
[1778594348894,55.38,80475.89,0.0,0.98632,1e-05,1.9494]
[1778594350294,55.38,80466.24,0.0,0.98622,1e-05,1.96204]
[1778594351299,55.37,80462.05,0.0,0.98618,1e-05,1.96718]
[1778594353331,55.37,80449.35,0.0,0.98604,1e-05,1.98348]
[1778594354322,55.37,80416.72,0.0,0.98566,1e-05,2.02921]
[1778594355352,55.36,80408.02,0.0,0.98556,1e-05,2.04087]
[1778594356355,55.36,80402.85,0.0,0.9855,1e-05,2.04823]
[1778594358433,55.31,80395.32,0.0,0.98548,1e-05,2.04988]
[1778594359420,55.31,80401.58,0.0,0.98556,1e-05,2.04096]
[1778594362385,55.3,80395.5,0.0,0.98551,1e-05,2.04728]
[1778594363394,55.29,80379.55,0.0,0.98532,1e-05,2.06935]
[1778594364398,55.29,80393.53,0.0,0.9855,1e-05,2.04849]
[1778594365418,55.28,80392.01,0.0,0.98548,1e-05,2.04987]
[1778594366414,55.28,80386.46,0.0,0.98542,1e-05,2.05702]
[1778594367423,55.27,80379.73,0.0,0.98536,1e-05,2.06506]
[1778594369437,55.26,80389.55,0.0,0.98549,1e-05,2.0494]
[1778594370443,55.26,80395.32,0.0,0.98556,1e-05,2.04117]
[1778594371449,55.26,80400.09,0.0,0.98563,1e-05,2.03132]
[1778594372456,55.25,80413.74,0.0,0.98581,1e-05,2.01057]
[1778594374472,55.24,80419.56,0.0,0.98589,1e-05,2.00101]
[1778594376484,55.23,80428.8,0.0,0.98601,1e-05,1.98675]
[1778594377491,55.23,80433.93,0.0,0.98607,1e-05,1.97896]
[1778594382526,55.21,80438.99,0.0,0.98615,1e-05,1.96874]
[1778594387562,55.19,80445.92,0.0,0.98626,1e-05,1.95605]
[1778594389578,55.18,80454.07,0.0,0.98636,1e-05,1.94366]
[1778594390627,55.18,80448.42,0.0,0.9863,1e-05,1.95082]
[1778594391616,55.18,80454.22,0.0,0.98637,1e-05,1.94227]
[1778594395641,55.16,80449.54,0.0,0.98634,1e-05,1.94633]
[1778594400678,55.15,80454.66,0.0,0.98642,1e-05,1.93691]
[1778594401680,55.15,80464.06,0.0,0.98653,1e-05,1.92371]
[1778594403704,55.14,80449.15,0.0,0.98636,1e-05,1.94332]
[1778594404709,55.14,80429.69,0.0,0.98614,1e-05,1.96972]
[1778594405719,55.14,80421.03,0.0,0.98604,1e-05,1.98177]
[1778594406725,55.13,80409.56,0.0,0.98592,1e-05,1.99683]
[1778594408752,55.13,80399.88,0.0,0.98581,1e-05,2.00941]
[1778594412769,55.11,80393.46,0.0,0.98576,1e-05,2.01637]
[1778594417811,55.1,80401.31,0.0,0.98587,1e-05,2.00266]
[1778594418812,55.1,80421.95,0.0,0.98611,1e-05,1.97332]
[1778594422839,55.09,80416.08,0.0,0.98606,1e-05,1.97965]
[1778594427875,55.07,80397.83,0.0,0.98587,1e-05,2.00284]
[1778594428881,55.07,80390.06,0.0,0.98578,1e-05,2.01327]
[1778594430897,55.06,80399.69,0.0,0.9859,1e-05,1.99866]
[1778594432910,55.06,80406.33,0.0,0.986,1e-05,1.98609]
[1778594434929,55.05,80415.38,0.0,0.98612,1e-05,1.97252]
[1778594437946,55.04,80425.68,0.0,0.98625,1e-05,1.95672]
[1778594438955,55.04,80434.95,0.0,0.98636,1e-05,1.94334]
[1778594440980,55.03,80441.6,0.0,0.98644,1e-05,1.93306]
[1778594446010,55.02,80440.18,0.0,0.98645,1e-05,1.93219]
[1778594447008,55.02,80446.47,0.0,0.98652,1e-05,1.92359]
[1778594448017,55.01,80453.69,0.0,0.98661,1e-05,1.91269]
[1778594453050,54.99,80450.27,0.0,0.98659,1e-05,1.91474]
[1778594454057,54.99,80455.32,0.0,0.98665,1e-05,1.90737]
[1778594456077,54.98,80450.05,0.0,0.9866,1e-05,1.9135]
[1778594458085,54.98,80444.93,0.0,0.98655,1e-05,1.91941]
[1778594463120,54.96,80443.2,0.0,0.98656,1e-05,1.91911]
[1778594466142,54.95,80450.75,0.0,0.98665,1e-05,1.90729]
[1778594467149,54.95,80457.42,0.0,0.98673,1e-05,1.89826]
[1778594468156,54.95,80482.41,0.0,0.98701,1e-05,1.86423]
[1778594469784,54.95,80500.43,0.0,0.9872,1e-05,1.84035]
[1778594470171,54.95,80500.43,0.0,0.9872,1e-05,1.84035]
[1778594472186,54.95,80494.84,0.0,0.98714,1e-05,1.84773]
[1778594473192,54.95,80499.43,0.0,0.98719,1e-05,1.84166]
[1778594475207,54.95,80490.28,0.0,0.98709,1e-05,1.85377]
[1778594476213,54.95,80490.3,0.0,0.98709,1e-05,1.85374]
[1778594481253,54.95,80483.97,0.0,0.98702,1e-05,1.86215]
[1778594482257,54.95,80489.25,0.0,0.98708,1e-05,1.85514]
[1778594484271,54.95,80496.0,0.0,0.98716,1e-05,1.84619]
[1778594485277,54.95,80499.28,0.0,0.98719,1e-05,1.84186]
[1778594487290,54.95,80504.55,0.0,0.98725,1e-05,1.83492]
[1778594489932,54.95,80506.44,0.0,0.98727,1e-05,1.83243]
[1778594492334,54.95,80512.45,0.0,0.98735,1e-05,1.82241]
[1778594493335,54.95,80518.11,0.0,0.98741,1e-05,1.81501]
[1778594495346,54.95,80512.56,0.0,0.98735,1e-05,1.82226]
[1778594498367,54.95,80521.78,0.0,0.98745,1e-05,1.81023]
[1778594503405,54.95,80516.55,0.0,0.98739,1e-05,1.81705]
[1778594506426,54.95,80512.62,0.0,0.98735,1e-05,1.82219]
[1778594511462,54.95,80516.38,0.0,0.98739,1e-05,1.81727]
[1778594514486,54.95,80522.7,0.0,0.98746,1e-05,1.80904]
[1778594515494,54.95,80549.29,0.0,0.98773,1e-05,1.77472]
[1778594516504,54.95,80568.97,0.0,0.98794,1e-05,1.74966]
[1778594517509,54.95,80570.67,0.0,0.98795,1e-05,1.74751]
[1778594522547,54.95,80567.73,0.0,0.98792,1e-05,1.75123]
[1778594527580,54.95,80566.46,0.0,0.98791,1e-05,1.75284]
[1778594532623,54.95,80564.91,0.0,0.9879,1e-05,1.75481]
[1778594534637,54.95,80570.88,0.0,0.98796,1e-05,1.74724]
[1778594535641,54.95,80572.33,0.0,0.98797,1e-05,1.74541]
[1778594537655,54.95,80585.52,0.0,0.98811,1e-05,1.72881]
[1778594538662,54.95,80585.89,0.0,0.98811,1e-05,1.72835]
[1778594543702,54.95,80584.78,0.0,0.9881,1e-05,1.72974]
[1778594548735,54.95,80586.49,0.0,0.98812,1e-05,1.7276]
[1778594553769,54.95,80581.16,0.0,0.98808,1e-05,1.73221]
[1778594555784,54.95,80574.18,0.0,0.988,1e-05,1.741]
[1778594556794,54.95,80573.96,0.0,0.988,1e-05,1.74127]
[1778594558808,54.95,80558.91,0.0,0.98785,1e-05,1.76034]
[1778594559820,54.95,80568.24,0.0,0.98794,1e-05,1.7485]
[1778594560827,54.95,80559.91,0.0,0.98786,1e-05,1.75907]
[1778594561835,54.95,80544.16,0.0,0.98769,1e-05,1.77919]
[1778594562841,54.95,80541.45,0.0,0.98767,1e-05,1.78267]
[1778594564861,54.95,80532.13,0.0,0.98757,1e-05,1.79468]
[1778594565869,54.95,80519.5,0.0,0.98744,1e-05,1.81107]
[1778594566875,54.95,80517.84,0.0,0.98742,1e-05,1.81323]
[1778594567882,54.95,80524.58,0.0,0.98749,1e-05,1.80446]
[1778594568907,54.95,80525.16,0.0,0.9875,1e-05,1.80371]
[1778594570910,54.95,80517.48,0.0,0.98741,1e-05,1.8137]
[1778594572920,54.95,80506.88,0.0,0.9873,1e-05,1.82756]
[1778594573924,54.95,80501.29,0.0,0.98724,1e-05,1.83491]
[1778594576945,54.95,80500.1,0.0,0.98723,1e-05,1.83647]
[1778594581984,54.95,80498.88,0.0,0.98722,1e-05,1.83808]
[1778594586009,54.95,80493.78,0.0,0.98716,1e-05,1.84481]
[1778594587015,54.95,80500.38,0.0,0.98723,1e-05,1.8361]
[1778594588024,54.95,80509.98,0.0,0.98733,1e-05,1.8235]
[1778594589031,54.95,80507.05,0.0,0.9873,1e-05,1.82734]
[1778594591044,54.95,80505.8,0.0,0.98729,1e-05,1.82898]
[1778594596079,54.95,80500.75,0.0,0.98724,1e-05,1.83562]
[1778594597086,54.95,80495.64,0.0,0.98718,1e-05,1.84235]
[1778594598093,54.95,80487.48,0.0,0.98709,1e-05,1.85315]
[1778594599100,54.95,80486.99,0.0,0.98709,1e-05,1.8538]
[1778594604135,54.95,80488.57,0.0,0.9871,1e-05,1.85171]
[1778594608166,54.95,80493.65,0.0,0.98716,1e-05,1.84498]
[1778594609178,54.95,80501.62,0.0,0.98724,1e-05,1.83447]
[1778594610179,54.95,80485.33,0.0,0.98707,1e-05,1.85601]
[1778594615217,54.95,80488.03,0.0,0.98711,1e-05,1.85026]
[1778594619244,54.95,80494.22,0.0,0.98718,1e-05,1.84207]
[1778594624279,54.95,80490.96,0.0,0.98714,1e-05,1.84638]
[1778594626292,54.95,80485.4,0.0,0.98708,1e-05,1.85375]
[1778594629313,54.95,80492.93,0.0,0.98717,1e-05,1.84377]
[1778594634348,54.95,80496.07,0.0,0.9872,1e-05,1.83963]
[1778594639384,54.95,80494.55,0.0,0.98718,1e-05,1.84164]
[1778594644418,54.95,80498.17,0.0,0.98722,1e-05,1.83686]
[1778594649456,54.95,80497.36,0.0,0.98721,1e-05,1.83793]
[1778594651078,54.95,80491.06,0.0,0.98714,1e-05,1.84625]
[1778594652478,54.95,80482.84,0.0,0.98706,1e-05,1.85715]
[1778594653482,54.95,80455.66,0.0,0.98676,1e-05,1.89356]
[1778594654488,54.95,80445.47,0.0,0.98664,1e-05,1.90735]
[1778594655496,54.95,80445.41,0.0,0.98664,1e-05,1.90744]
[1778594657509,54.95,80454.65,0.0,0.98675,1e-05,1.89492]
[1778594659523,54.95,80453.71,0.0,0.98673,1e-05,1.89619]
[1778594662544,54.95,80463.47,0.0,0.98684,1e-05,1.88304]
[1778594663552,54.95,80463.71,0.0,0.98685,1e-05,1.88271]
[1778594665566,54.95,80474.15,0.0,0.98696,1e-05,1.86873]
[1778594666571,54.95,80478.73,0.0,0.98701,1e-05,1.86262]
[1778594668588,54.95,80479.79,0.0,0.98702,1e-05,1.8612]
[1778594669594,54.95,80485.64,0.0,0.98709,1e-05,1.85343]
[1778594671220,54.95,80496.86,0.0,0.98722,1e-05,1.83643]
[1778594671606,54.95,80496.86,0.0,0.98722,1e-05,1.83643]
[1778594673621,54.95,80500.38,0.0,0.98726,1e-05,1.83159]
[1778594674631,54.95,80512.08,0.0,0.98739,1e-05,1.81606]
[1778594675636,54.95,80517.22,0.0,0.98744,1e-05,1.80936]
[1778594676642,54.95,80535.18,0.0,0.98764,1e-05,1.78577]
[1778594677652,54.94,80538.7,0.0,0.98767,1e-05,1.78101]
[1778594678656,54.94,80528.1,0.0,0.98756,1e-05,1.79467]
[1778594679663,54.94,80527.58,0.0,0.98756,1e-05,1.79521]
[1778594681681,54.94,80523.19,0.0,0.98751,1e-05,1.80061]
[1778594684699,54.94,80526.9,0.0,0.98756,1e-05,1.79537]
[1778594689734,54.94,80528.3,0.0,0.98758,1e-05,1.79289]
[1778594692757,54.93,80532.47,0.0,0.98762,1e-05,1.78715]
[1778594697791,54.93,80537.83,0.0,0.98768,1e-05,1.77967]
[1778594700814,54.93,80543.22,0.0,0.98774,1e-05,1.77245]
[1778594702827,54.93,80553.63,0.0,0.98785,1e-05,1.75891]
[1778594703833,54.93,80568.13,0.0,0.988,1e-05,1.74054]
[1778594704840,54.93,80585.55,0.0,0.98818,1e-05,1.71863]
[1778594705847,54.93,80594.97,0.0,0.98827,1e-05,1.7069]
[1778594707861,54.93,80601.46,0.0,0.98833,1e-05,1.69937]
[1778594711888,54.93,80596.2,0.0,0.98828,1e-05,1.70628]
[1778594712896,54.93,80609.8,0.0,0.98841,1e-05,1.68969]
[1778594713910,54.94,80619.96,0.0,0.9885,1e-05,1.6781]
[1778594718945,54.95,80623.7,0.0,0.98853,1e-05,1.6752]
[1778594720962,54.95,80618.01,0.0,0.98847,1e-05,1.68287]
[1778594721964,54.95,80624.15,0.0,0.98853,1e-05,1.67542]
[1778594723983,54.96,80633.38,0.0,0.98862,1e-05,1.66433]
[1778594727005,54.96,80621.99,0.0,0.9885,1e-05,1.67847]
[1778594730026,54.97,80612.49,0.0,0.9884,1e-05,1.6914]
[1778594733047,54.97,80605.99,0.0,0.98834,1e-05,1.69777]
[1778594735061,54.98,80618.05,0.0,0.98845,1e-05,1.68411]
[1778594736071,54.98,80618.74,0.0,0.98846,1e-05,1.68368]
[1778594741103,54.99,80622.01,0.0,0.98847,1e-05,1.68219]
[1778594746138,55.01,80626.56,0.0,0.9885,1e-05,1.67874]
[1778594747146,55.01,80631.77,0.0,0.98855,1e-05,1.67281]
[1778594752180,55.03,80633.58,0.0,0.98855,1e-05,1.67283]
[1778594755201,55.03,80645.06,0.0,0.98865,1e-05,1.66023]
[1778594757216,55.04,80650.41,0.0,0.98869,1e-05,1.65469]
[1778594760241,55.08,80659.75,0.0,0.98874,1e-05,1.64917]
[1778594761248,55.08,80653.57,0.0,0.98867,1e-05,1.65709]
[1778594764268,55.09,80661.21,0.0,0.98874,1e-05,1.64926]
[1778594769305,55.1,80657.48,0.0,0.98869,1e-05,1.65561]
[1778594770311,55.11,80648.52,0.0,0.98859,1e-05,1.66735]
[1778594775356,55.15,80646.63,0.0,0.98852,1e-05,1.67573]
[1778594776352,55.15,80657.44,0.0,0.98863,1e-05,1.66305]
[1778594778366,55.16,80662.51,0.0,0.98867,1e-05,1.65782]
[1778594783401,55.17,80661.13,0.0,0.98864,1e-05,1.66171]
[1778594785415,55.18,80655.77,0.0,0.98858,1e-05,1.66906]
[1778594786422,55.18,80648.86,0.0,0.98851,1e-05,1.67788]
[1778594788436,55.18,80643.41,0.0,0.98845,1e-05,1.68532]
[1778594791458,55.19,80647.84,0.0,0.9885,1e-05,1.67908]
[1778594795486,55.2,80661.26,0.0,0.98861,1e-05,1.66444]
[1778594800520,55.22,80665.18,0.0,0.98863,1e-05,1.66188]
[1778594805555,55.23,80672.25,0.0,0.98869,1e-05,1.65551]
[1778594807569,55.24,80676.09,0.0,0.98872,1e-05,1.65178]
[1778594812605,55.25,80677.49,0.0,0.98871,1e-05,1.6523]
[1778594815625,55.26,80672.87,0.0,0.98866,1e-05,1.65915]
[1778594818648,55.27,80662.93,0.0,0.98855,1e-05,1.67243]
[1778594819655,55.27,80663.64,0.0,0.98855,1e-05,1.67197]
[1778594822314,55.28,80678.39,0.0,0.98869,1e-05,1.65536]
[1778594823709,55.28,80680.62,0.0,0.98871,1e-05,1.65311]
[1778594828725,55.29,80678.28,0.0,0.98867,1e-05,1.65803]
[1778594833762,55.31,80682.57,0.0,0.98869,1e-05,1.65495]
[1778594835775,55.31,80688.53,0.0,0.98874,1e-05,1.64863]
[1778594837789,55.32,80690.36,0.0,0.98875,1e-05,1.64728]
[1778594842824,55.33,80688.54,0.0,0.98872,1e-05,1.65158]
[1778594847859,55.35,80691.16,0.0,0.98873,1e-05,1.65052]
[1778594852526,55.36,80696.54,0.0,0.98878,1e-05,1.64416]
[1778594857929,55.37,80694.45,0.0,0.98874,1e-05,1.64878]
[1778594861963,55.38,80713.98,0.0,0.98891,1e-05,1.62721]
[1778594862970,55.39,80716.87,0.0,0.98894,1e-05,1.62425]
[1778594865998,55.4,80701.44,0.0,0.98878,1e-05,1.64399]
[1778594867005,55.4,80699.08,0.0,0.98875,1e-05,1.64725]
[1778594872046,55.41,80695.45,0.0,0.9887,1e-05,1.65373]
[1778594874056,55.42,80679.01,0.0,0.98854,1e-05,1.6744]
[1778594875065,55.42,80677.32,0.0,0.98852,1e-05,1.67683]
[1778594877081,55.43,80685.09,0.0,0.98859,1e-05,1.6682]
[1778594878088,55.43,80685.91,0.0,0.98859,1e-05,1.66761]
[1778594882117,55.44,80679.71,0.0,0.98852,1e-05,1.67672]
[1778594883124,55.44,80674.45,0.0,0.98846,1e-05,1.68349]
[1778594888158,55.46,80677.9,0.0,0.98848,1e-05,1.6812]
[1778594893200,55.47,80674.02,0.0,0.98843,1e-05,1.68782]
[1778594898232,55.48,80669.17,0.0,0.98836,1e-05,1.69595]
[1778594900245,55.48,80661.21,0.0,0.98828,1e-05,1.70607]
[1778594901253,55.49,80660.7,0.0,0.98827,1e-05,1.70705]
[1778594906286,55.5,80658.56,0.0,0.98824,1e-05,1.71175]
[1778594908300,55.5,80649.25,0.0,0.98814,1e-05,1.7239]
[1778594911321,55.51,80637.29,0.0,0.98803,1e-05,1.73761]
[1778594914342,55.52,80628.26,0.0,0.98793,1e-05,1.74975]
[1778594917363,55.52,80612.88,0.0,0.98777,1e-05,1.76967]
[1778594918370,55.52,80611.45,0.0,0.98775,1e-05,1.77172]
[1778594919378,55.52,80621.55,0.0,0.98785,1e-05,1.75921]
[1778594920405,55.52,80620.56,0.0,0.98784,1e-05,1.76072]
[1778594923405,55.53,80615.09,0.0,0.98778,1e-05,1.76814]
[1778594925424,55.53,80571.42,0.0,0.98732,1e-05,1.82404]
[1778594926431,55.53,80531.21,0.0,0.98689,1e-05,1.87677]
[1778594927438,55.53,80531.17,0.0,0.98689,1e-05,1.87683]
[1778594930459,55.53,80525.3,0.0,0.98683,1e-05,1.88463]
[1778594935495,55.53,80524.56,0.0,0.98682,1e-05,1.88561]
[1778594937511,55.53,80530.07,0.0,0.98688,1e-05,1.87829]
[1778594938517,55.53,80531.2,0.0,0.98689,1e-05,1.87679]
[1778594939524,55.53,80544.06,0.0,0.98703,1e-05,1.85979]
[1778594941537,55.53,80550.53,0.0,0.9871,1e-05,1.85129]
[1778594943551,55.53,80553.65,0.0,0.98713,1e-05,1.8472]
[1778594945565,55.53,80563.32,0.0,0.98724,1e-05,1.83457]
[1778594946572,55.53,80560.93,0.0,0.98721,1e-05,1.83768]
[1778594949594,55.53,80566.6,0.0,0.98727,1e-05,1.8303]
[1778594954628,55.53,80571.89,0.0,0.98733,1e-05,1.82343]
[1778594959668,55.53,80574.76,0.0,0.98736,1e-05,1.81972]
[1778594962685,55.53,80583.7,0.0,0.98745,1e-05,1.80818]
[1778594965708,55.53,80591.26,0.0,0.98753,1e-05,1.79866]
[1778594966714,55.53,80589.18,0.0,0.98751,1e-05,1.80153]
[1778594971748,55.54,80587.33,0.0,0.98749,1e-05,1.80275]
[1778594976783,55.54,80586.05,0.0,0.98747,1e-05,1.80538]
[1778594981819,55.55,80590.3,0.0,0.98751,1e-05,1.80091]
[1778594985849,55.55,80611.23,0.0,0.98772,1e-05,1.77505]
[1778594986856,55.55,80610.79,0.0,0.98771,1e-05,1.77586]
[1778594991893,55.56,80608.69,0.0,0.98768,1e-05,1.77978]
[1778594993539,55.56,80599.74,0.0,0.98759,1e-05,1.79142]
[1778594993907,55.57,80599.74,0.0,0.98759,1e-05,1.79165]
[1778594995921,55.57,80605.74,0.0,0.98764,1e-05,1.78447]
[1778595000956,55.58,80602.09,0.0,0.9876,1e-05,1.79032]
[1778595003610,55.58,80609.16,0.0,0.98767,1e-05,1.7818]
[1778595004984,55.58,80609.15,0.0,0.98766,1e-05,1.7823]
[1778595010021,55.59,80608.62,0.0,0.98765,1e-05,1.78423]
[1778595015055,55.6,80609.33,0.0,0.98764,1e-05,1.78459]
[1778595020090,55.61,80604.64,0.0,0.98759,1e-05,1.79179]
[1778595025127,55.61,80602.8,0.0,0.98756,1e-05,1.79533]
[1778595029153,55.62,80596.73,0.0,0.98749,1e-05,1.804]
[1778595031167,55.62,80591.33,0.0,0.98744,1e-05,1.80922]
[1778595032174,55.62,80585.66,0.0,0.98738,1e-05,1.81672]
[1778595033181,55.62,80585.68,0.0,0.98738,1e-05,1.81688]
[1778595038216,55.63,80587.27,0.0,0.98739,1e-05,1.81577]
[1778595043251,55.63,80588.78,0.0,0.9874,1e-05,1.81474]
[1778595048286,55.64,80584.15,0.0,0.98734,1e-05,1.82166]
[1778595053321,55.65,80583.65,0.0,0.98733,1e-05,1.82318]
[1778595058356,55.65,80584.5,0.0,0.98733,1e-05,1.82292]
[1778595059364,55.65,80571.23,0.0,0.98719,1e-05,1.84031]
[1778595060373,55.65,80574.02,0.0,0.98722,1e-05,1.83681]
[1778595065408,55.66,80574.41,0.0,0.98721,1e-05,1.83699]
[1778595067422,55.66,80582.07,0.0,0.98729,1e-05,1.82732]
[1778595068430,55.66,80583.66,0.0,0.98731,1e-05,1.82541]
[1778595069439,55.66,80589.43,0.0,0.98737,1e-05,1.8181]
[1778595070447,55.66,80592.0,0.0,0.98739,1e-05,1.81495]
[1778595073465,55.67,80600.22,0.0,0.98748,1e-05,1.8049]
[1778595074472,55.67,80600.71,0.0,0.98748,1e-05,1.80446]
[1778595076486,55.67,80608.38,0.0,0.98756,1e-05,1.79503]
[1778595077493,55.67,80610.31,0.0,0.98758,1e-05,1.79277]
[1778595082532,55.68,80611.64,0.0,0.98758,1e-05,1.79214]
[1778595086560,55.68,80606.37,0.0,0.98752,1e-05,1.7997]
[1778595089586,55.69,80581.67,0.0,0.98725,1e-05,1.83211]
[1778595090590,55.69,80580.73,0.0,0.98724,1e-05,1.83348]
[1778595094617,55.69,80587.06,0.0,0.98732,1e-05,1.82374]
[1778595096630,55.69,80592.78,0.0,0.98738,1e-05,1.81668]
[1778595099651,55.7,80587.74,0.0,0.98732,1e-05,1.82369]
[1778595104687,55.7,80591.85,0.0,0.98736,1e-05,1.81918]
[1778595106702,55.7,80582.57,0.0,0.98726,1e-05,1.83135]
[1778595107709,55.7,80582.95,0.0,0.98726,1e-05,1.83131]
[1778595112744,55.71,80578.02,0.0,0.9872,1e-05,1.83841]
[1778595115771,55.71,80584.97,0.0,0.98727,1e-05,1.82979]
[1778595118789,55.71,80593.93,0.0,0.98736,1e-05,1.81869]
[1778595122816,55.72,80587.94,0.0,0.98729,1e-05,1.82709]
[1778595127851,55.72,80587.19,0.0,0.98728,1e-05,1.82885]
[1778595132887,55.73,80589.9,0.0,0.9873,1e-05,1.82612]
[1778595137921,55.73,80592.45,0.0,0.98732,1e-05,1.82364]
[1778595142956,55.74,80589.29,0.0,0.98728,1e-05,1.82854]
[1778595148001,55.74,80592.2,0.0,0.98731,1e-05,1.82558]
[1778595150010,55.75,80596.27,0.0,0.98735,1e-05,1.82067]
[1778595152023,55.75,80601.36,0.0,0.98741,1e-05,1.81234]
[1778595157057,55.75,80597.35,0.0,0.98736,1e-05,1.81844]
[1778595162094,55.76,80603.26,0.0,0.98742,1e-05,1.81179]
[1778595163102,55.76,80628.79,0.0,0.98768,1e-05,1.77943]
[1778595164776,55.76,80643.97,0.0,0.98783,1e-05,1.76082]
[1778595166122,55.77,80645.24,0.0,0.98784,1e-05,1.7595]
[1778595167129,55.77,80639.71,0.0,0.98778,1e-05,1.76673]
[1778595168136,55.77,80628.13,0.0,0.98766,1e-05,1.78161]
[1778595169143,55.77,80627.72,0.0,0.98766,1e-05,1.78238]
[1778595174847,55.78,80627.22,0.0,0.98764,1e-05,1.78446]
[1778595180234,55.79,80624.71,0.0,0.9876,1e-05,1.78881]
[1778595181228,55.79,80609.84,0.0,0.98745,1e-05,1.808]
[1778595182235,55.79,80618.0,0.0,0.98753,1e-05,1.79776]
[1778595183242,55.79,80623.48,0.0,0.98759,1e-05,1.791]
[1778595184917,55.79,80630.22,0.0,0.98765,1e-05,1.7829]
[1778595186266,55.8,80637.67,0.0,0.98773,1e-05,1.77372]
[1778595187273,55.8,80647.13,0.0,0.98782,1e-05,1.76208]
[1778595188280,55.8,80652.25,0.0,0.98787,1e-05,1.75594]
[1778595189287,55.8,80658.75,0.0,0.98793,1e-05,1.7481]
[1778595190295,55.8,80661.81,0.0,0.98796,1e-05,1.74458]
[1778595193314,55.81,80674.27,0.0,0.98808,1e-05,1.73004]
[1778595194322,55.81,80673.54,0.0,0.98807,1e-05,1.73126]
[1778595195329,55.81,80680.82,0.0,0.98814,1e-05,1.7226]
[1778595196336,55.81,80685.49,0.0,0.98818,1e-05,1.71719]
[1778595201372,55.83,80679.24,0.0,0.98811,1e-05,1.72658]
[1778595206407,55.84,80682.03,0.0,0.98812,1e-05,1.7248]
[1778595211442,55.85,80683.21,0.0,0.98814,1e-05,1.72295]
[1778595216479,55.86,80679.48,0.0,0.98809,1e-05,1.72922]
[1778595219500,55.86,80685.01,0.0,0.98813,1e-05,1.7234]
[1778595224537,55.88,80678.07,0.0,0.98805,1e-05,1.73365]
[1778595226550,55.88,80657.74,0.0,0.98784,1e-05,1.75957]
[1778595227556,55.88,80658.54,0.0,0.98785,1e-05,1.75885]
[1778595232591,55.89,80659.41,0.0,0.98784,1e-05,1.75943]
[1778595237626,55.9,80659.68,0.0,0.98783,1e-05,1.76044]
[1778595240650,55.91,80665.02,0.0,0.98788,1e-05,1.75458]
[1778595244677,55.91,80669.84,0.0,0.98792,1e-05,1.74971]
[1778595247698,55.92,80676.69,0.0,0.98798,1e-05,1.74207]
[1778595252737,55.93,80678.94,0.0,0.98799,1e-05,1.7408]
[1778595254747,55.93,80703.49,0.0,0.98823,1e-05,1.71124]
[1778595255754,55.93,80693.8,0.0,0.98813,1e-05,1.72344]
[1778595260789,55.94,80697.59,0.0,0.98816,1e-05,1.72011]
[1778595266832,55.96,80694.0,0.0,0.98811,1e-05,1.7265]
[1778595270859,55.96,80688.72,0.0,0.98805,1e-05,1.73429]
[1778595275893,55.97,80690.2,0.0,0.98806,1e-05,1.73196]
[1778595280929,55.98,80687.6,0.0,0.98802,1e-05,1.73677]
[1778595281936,55.99,80692.34,0.0,0.98807,1e-05,1.73124]
[1778595282943,55.99,80696.65,0.0,0.98811,1e-05,1.72627]
[1778595287978,56.0,80689.28,0.0,0.98802,1e-05,1.73698]
[1778595293013,56.01,80685.18,0.0,0.98797,1e-05,1.74358]
[1778595298048,56.02,80682.06,0.0,0.98793,1e-05,1.74896]
[1778595303091,56.03,80686.19,0.0,0.98796,1e-05,1.74532]
[1778595305764,56.03,80680.37,0.0,0.98789,1e-05,1.75342]
[1778595307120,56.04,80688.91,0.0,0.98797,1e-05,1.74313]
[1778595309133,56.04,80682.41,0.0,0.9879,1e-05,1.75178]
[1778595314170,56.05,80684.41,0.0,0.98791,1e-05,1.75076]
[1778595315834,56.05,80690.07,0.0,0.98796,1e-05,1.74434]
[1778595321222,56.06,80691.64,0.0,0.98797,1e-05,1.74388]
[1778595325904,56.07,80685.66,0.0,0.9879,1e-05,1.75273]
[1778595331296,56.08,80687.64,0.0,0.98792,1e-05,1.74956]
[1778595335974,56.09,80668.49,0.0,0.98771,1e-05,1.77484]
[1778595338342,56.09,80664.37,0.0,0.98767,1e-05,1.78049]
[1778595343378,56.1,80669.56,0.0,0.98771,1e-05,1.77513]
[1778595344384,56.1,80681.09,0.0,0.98783,1e-05,1.76095]
[1778595346045,56.1,80683.27,0.0,0.98785,1e-05,1.75877]
[1778595351437,56.11,80691.73,0.0,0.98792,1e-05,1.7496]
[1778595352447,56.11,80694.74,0.0,0.98795,1e-05,1.74615]
[1778595354454,56.12,80702.49,0.0,0.98802,1e-05,1.73716]
[1778595357475,56.12,80704.87,0.0,0.98804,1e-05,1.73515]
[1778595361510,56.13,80711.36,0.0,0.98809,1e-05,1.72839]
[1778595362511,56.13,80716.58,0.0,0.98814,1e-05,1.72231]
[1778595365531,56.14,80717.41,0.0,0.98814,1e-05,1.72227]
[1778595370566,56.15,80719.25,0.0,0.98815,1e-05,1.72162]
[1778595371573,56.15,80723.26,0.0,0.98818,1e-05,1.71704]
[1778595372583,56.16,80728.28,0.0,0.98823,1e-05,1.71125]
[1778595373591,56.16,80732.16,0.0,0.98827,1e-05,1.70687]
[1778595377618,56.17,80725.25,0.0,0.98819,1e-05,1.71668]
[1778595378625,56.17,80719.04,0.0,0.98812,1e-05,1.7246]
[1778595379635,56.17,80718.24,0.0,0.98811,1e-05,1.7259]
[1778595381650,56.17,80712.49,0.0,0.98805,1e-05,1.73359]
[1778595386699,56.18,80711.74,0.0,0.98803,1e-05,1.73603]
[1778595387690,56.19,80705.42,0.0,0.98797,1e-05,1.74412]
[1778595388695,56.19,80692.65,0.0,0.98784,1e-05,1.76025]
[1778595389702,56.19,80684.32,0.0,0.98775,1e-05,1.77091]
[1778595390709,56.19,80680.95,0.0,0.98771,1e-05,1.77537]
[1778595394737,56.2,80678.04,0.0,0.98769,1e-05,1.77784]
[1778595395744,56.2,80672.49,0.0,0.98763,1e-05,1.78505]
[1778595397762,56.2,80674.81,0.0,0.98765,1e-05,1.78256]
[1778595398773,56.2,80677.32,0.0,0.98768,1e-05,1.77963]
[1778595403805,56.22,80661.3,0.0,0.98748,1e-05,1.80308]
[1778595406826,56.23,80670.35,0.0,0.98757,1e-05,1.79221]
[1778595409847,56.23,80666.22,0.0,0.98753,1e-05,1.79802]
[1778595411861,56.23,80671.75,0.0,0.98758,1e-05,1.79142]
[1778595416896,56.24,80670.51,0.0,0.98756,1e-05,1.79397]
[1778595421933,56.25,80673.79,0.0,0.98759,1e-05,1.7908]
[1778595424953,56.26,80668.04,0.0,0.98751,1e-05,1.80028]
[1778595425959,56.26,80655.77,0.0,0.98738,1e-05,1.81602]
[1778595430994,56.27,80650.48,0.0,0.98732,1e-05,1.82355]
[1778595432002,56.27,80642.73,0.0,0.98724,1e-05,1.83362]
[1778595433013,56.27,80632.02,0.0,0.98712,1e-05,1.84752]
[1778595434019,56.27,80625.75,0.0,0.98705,1e-05,1.85573]
[1778595439050,56.27,80620.06,0.0,0.98699,1e-05,1.86356]
[1778595443078,56.27,80614.06,0.0,0.98692,1e-05,1.87167]
[1778595448113,56.27,80613.45,0.0,0.98691,1e-05,1.87277]
[1778595451137,56.28,80620.14,0.0,0.987,1e-05,1.86205]
[1778595453148,56.28,80627.76,0.0,0.98708,1e-05,1.85233]
[1778595455163,56.28,80635.37,0.0,0.98716,1e-05,1.8427]
[1778595460199,56.28,80628.04,0.0,0.98708,1e-05,1.85269]
[1778595463218,56.28,80623.04,0.0,0.98702,1e-05,1.85944]
[1778595468253,56.29,80619.53,0.0,0.98698,1e-05,1.8644]
[1778595471274,56.29,80628.18,0.0,0.98707,1e-05,1.85341]
[1778595476961,56.29,80627.56,0.0,0.98706,1e-05,1.85471]
[1778595482352,56.29,80629.82,0.0,0.98708,1e-05,1.85236]
[1778595484388,56.29,80636.32,0.0,0.98715,1e-05,1.84416]
[1778595485373,56.3,80655.82,0.0,0.98735,1e-05,1.81928]
[1778595487034,56.3,80670.42,0.0,0.9875,1e-05,1.80107]
[1778595492422,56.3,80658.4,0.0,0.98737,1e-05,1.81723]
[1778595493429,56.3,80662.27,0.0,0.98741,1e-05,1.81246]
[1778595494436,56.31,80667.4,0.0,0.98746,1e-05,1.8061]
[1778595497107,56.31,80659.75,0.0,0.98738,1e-05,1.81633]
[1778595502494,56.31,80663.66,0.0,0.98741,1e-05,1.81212]
[1778595507531,56.32,80666.03,0.0,0.98743,1e-05,1.80993]
[1778595511558,56.32,80659.63,0.0,0.98737,1e-05,1.81657]
[1778595517247,56.33,80659.83,0.0,0.98737,1e-05,1.81721]
[1778595521625,56.33,80654.5,0.0,0.9873,1e-05,1.8246]
[1778595525653,56.33,80659.54,0.0,0.98735,1e-05,1.81859]
[1778595527317,56.33,80669.7,0.0,0.98746,1e-05,1.80567]
[1778595532704,56.34,80664.77,0.0,0.98741,1e-05,1.81208]
[1778595536730,56.34,80671.88,0.0,0.98748,1e-05,1.80368]
[1778595541765,56.33,80676.55,0.0,0.98753,1e-05,1.79698]
[1778595546817,56.32,80676.57,0.0,0.98755,1e-05,1.79509]
[1778595547810,56.32,80694.0,0.0,0.98773,1e-05,1.77284]
[1778595548816,56.32,80712.22,0.0,0.98791,1e-05,1.74987]
[1778595549823,56.32,80713.65,0.0,0.98793,1e-05,1.74782]
[1778595553857,56.31,80744.17,0.0,0.98824,1e-05,1.70935]
[1778595554862,56.31,80748.96,0.0,0.98829,1e-05,1.70334]
[1778595556875,56.31,80749.98,0.0,0.9883,1e-05,1.70171]
[1778595559896,56.3,80744.66,0.0,0.98825,1e-05,1.70757]
[1778595561913,56.3,80742.01,0.0,0.98823,1e-05,1.71038]
[1778595566947,56.29,80740.49,0.0,0.98823,1e-05,1.7112]
[1778595571985,56.29,80745.76,0.0,0.9883,1e-05,1.70174]
[1778595575016,56.28,80751.25,0.0,0.98836,1e-05,1.69436]
[1778595580040,56.28,80747.98,0.0,0.98833,1e-05,1.69744]
[1778595585076,56.27,80748.91,0.0,0.98835,1e-05,1.69545]
[1778595590111,56.26,80747.82,0.0,0.98834,1e-05,1.69594]
[1778595594139,56.26,80756.07,0.0,0.98843,1e-05,1.68534]
[1778595598166,56.26,80763.5,0.0,0.9885,1e-05,1.67644]
[1778595599173,56.26,80774.79,0.0,0.98861,1e-05,1.66299]
[1778595604208,56.26,80774.32,0.0,0.98861,1e-05,1.66355]
[1778595606223,56.26,80779.68,0.0,0.98866,1e-05,1.65719]
[1778595611257,56.26,80775.09,0.0,0.98861,1e-05,1.66263]
[1778595615297,56.26,80761.28,0.0,0.98848,1e-05,1.67874]
[1778595617299,56.26,80754.7,0.0,0.98842,1e-05,1.68633]
[1778595619313,56.25,80760.4,0.0,0.98848,1e-05,1.67919]
[1778595624347,56.25,80763.23,0.0,0.98851,1e-05,1.67513]
[1778595629383,56.24,80761.33,0.0,0.9885,1e-05,1.6767]
[1778595634418,56.24,80764.83,0.0,0.98855,1e-05,1.66982]
[1778595636434,56.24,80760.28,0.0,0.98851,1e-05,1.67499]
[1778595641467,56.23,80760.91,0.0,0.98852,1e-05,1.67357]
[1778595645496,56.23,80755.53,0.0,0.98847,1e-05,1.67944]
[1778595650531,56.23,80757.55,0.0,0.98849,1e-05,1.67687]
[1778595656574,56.23,80758.67,0.0,0.98851,1e-05,1.67554]
[1778595661619,56.23,80760.45,0.0,0.98852,1e-05,1.67341]
[1778595663648,56.23,80771.63,0.0,0.98863,1e-05,1.66009]
[1778595664641,56.23,80773.26,0.0,0.98864,1e-05,1.65816]
[1778595669671,56.23,80772.55,0.0,0.98864,1e-05,1.659]
[1778595671684,56.23,80779.13,0.0,0.9887,1e-05,1.65121]
[1778595672692,56.23,80784.6,0.0,0.98875,1e-05,1.64476]
[1778595674730,56.23,80788.18,0.0,0.98879,1e-05,1.64055]
[1778595676721,56.23,80768.39,0.0,0.9886,1e-05,1.66394]
[1778595678386,56.23,80777.97,0.0,0.98869,1e-05,1.65258]
[1778595679746,56.23,80777.87,0.0,0.98869,1e-05,1.6527]
[1778595683783,56.23,80786.66,0.0,0.98877,1e-05,1.64233]
[1778595685788,56.23,80791.17,0.0,0.98881,1e-05,1.63704]
[1778595690823,56.23,80792.74,0.0,0.98883,1e-05,1.63519]
[1778595692838,56.23,80785.69,0.0,0.98878,1e-05,1.64146]
[1778595694852,56.23,80780.41,0.0,0.98873,1e-05,1.64747]
[1778595697875,56.23,80790.18,0.0,0.98882,1e-05,1.63585]
[1778595698881,56.23,80790.67,0.0,0.98883,1e-05,1.63519]
[1778595703915,56.23,80789.85,0.0,0.98881,1e-05,1.63661]
[1778595706937,56.23,80798.06,0.0,0.98889,1e-05,1.62729]
[1778595707944,56.23,80804.41,0.0,0.98895,1e-05,1.62]
[1778595708959,56.23,80804.09,0.0,0.98894,1e-05,1.62032]
[1778595713986,56.23,80803.8,0.0,0.98894,1e-05,1.62042]
[1778595719022,56.23,80807.51,0.0,0.98898,1e-05,1.61585]
[1778595724060,56.23,80807.26,0.0,0.98898,1e-05,1.61594]
[1778595725067,56.23,80813.5,0.0,0.98904,1e-05,1.6087]
[1778595726074,56.23,80824.22,0.0,0.98914,1e-05,1.59628]
[1778595727081,56.23,80827.72,0.0,0.98917,1e-05,1.59225]
[1778595730113,56.23,80822.6,0.0,0.98912,1e-05,1.59815]
[1778595731118,56.23,80815.3,0.0,0.98905,1e-05,1.60657]
[1778595732125,56.23,80812.71,0.0,0.98903,1e-05,1.60955]
[1778595737161,56.23,80808.17,0.0,0.98899,1e-05,1.61469]
[1778595742199,56.22,80805.43,0.0,0.98897,1e-05,1.61771]
[1778595748242,56.22,80804.21,0.0,0.98895,1e-05,1.61906]
[1778595753281,56.22,80800.84,0.0,0.98894,1e-05,1.62099]
[1778595758314,56.22,80800.33,0.0,0.98893,1e-05,1.62159]
[1778595763349,56.22,80800.01,0.0,0.98893,1e-05,1.62196]
[1778595764356,56.22,80787.74,0.0,0.98881,1e-05,1.63631]
[1778595765364,56.22,80784.96,0.0,0.98879,1e-05,1.63957]
[1778595769392,56.22,80780.7,0.0,0.98875,1e-05,1.64458]
[1778595773419,56.22,80792.04,0.0,0.98885,1e-05,1.63127]
[1778595774426,56.22,80794.63,0.0,0.98888,1e-05,1.62824]
[1778595777447,56.22,80799.72,0.0,0.98893,1e-05,1.6223]
[1778595782482,56.22,80796.12,0.0,0.98889,1e-05,1.6265]
[1778595785513,56.22,80788.55,0.0,0.98882,1e-05,1.63536]
[1778595786510,56.22,80783.7,0.0,0.98878,1e-05,1.64105]
[1778595787520,56.22,80781.79,0.0,0.98876,1e-05,1.6433]
[1778595789531,56.22,80788.18,0.0,0.98882,1e-05,1.63579]
[1778595792554,56.22,80792.72,0.0,0.98886,1e-05,1.63047]
[1778595797587,56.22,80790.62,0.0,0.98884,1e-05,1.63293]
[1778595802623,56.22,80795.65,0.0,0.98889,1e-05,1.62705]
[1778595807657,56.22,80791.43,0.0,0.98885,1e-05,1.63198]
[1778595812694,56.22,80794.98,0.0,0.98889,1e-05,1.62583]
[1778595815714,56.22,80786.17,0.0,0.98881,1e-05,1.63614]
[1778595817729,56.22,80785.61,0.0,0.98881,1e-05,1.6368]
[1778595822764,56.22,80787.39,0.0,0.98882,1e-05,1.63471]
[1778595827804,56.22,80792.17,0.0,0.98887,1e-05,1.62911]
[1778595830820,56.22,80810.71,0.0,0.98904,1e-05,1.60755]
[1778595831827,56.22,80815.8,0.0,0.98909,1e-05,1.60167]
[1778595832835,56.22,80818.15,0.0,0.98911,1e-05,1.59896]
[1778595837869,56.22,80820.03,0.0,0.98913,1e-05,1.5968]
[1778595842904,56.22,80822.55,0.0,0.98915,1e-05,1.5939]
[1778595845925,56.22,80815.08,0.0,0.98908,1e-05,1.6025]
[1778595846933,56.22,80808.57,0.0,0.98902,1e-05,1.61002]
[1778595847941,56.22,80806.93,0.0,0.98901,1e-05,1.61192]
[1778595852974,56.22,80811.37,0.0,0.98905,1e-05,1.60678]
[1778595857003,56.22,80804.33,0.0,0.98898,1e-05,1.61494]
[1778595859670,56.22,80800.23,0.0,0.98894,1e-05,1.61971]
[1778595864052,56.22,80785.21,0.0,0.9888,1e-05,1.63727]
[1778595865058,56.22,80789.77,0.0,0.98885,1e-05,1.63192]
[1778595867073,56.22,80794.58,0.0,0.98889,1e-05,1.62629]
[1778595871102,56.22,80789.34,0.0,0.98886,1e-05,1.63042]
[1778595876135,56.22,80787.89,0.0,0.98884,1e-05,1.63212]
[1778595879156,56.22,80792.95,0.0,0.98889,1e-05,1.6262]
[1778595880163,56.22,80799.43,0.0,0.98895,1e-05,1.61864]
[1778595882177,56.22,80799.16,0.0,0.98895,1e-05,1.61896]
[1778595885198,56.22,80791.46,0.0,0.98888,1e-05,1.62794]
[1778595890233,56.22,80793.12,0.0,0.98889,1e-05,1.626]
[1778595895269,56.22,80794.1,0.0,0.9889,1e-05,1.62486]
[1778595900314,56.22,80795.72,0.0,0.98891,1e-05,1.62297]
[1778595902325,56.22,80802.57,0.0,0.98898,1e-05,1.61499]
[1778595907361,56.22,80802.68,0.0,0.98898,1e-05,1.61487]
[1778595909375,56.22,80804.79,0.0,0.989,1e-05,1.61242]
[1778595910381,56.22,80811.85,0.0,0.98906,1e-05,1.60425]
[1778595911390,56.22,80817.75,0.0,0.98912,1e-05,1.59744]
[1778595912396,56.22,80819.83,0.0,0.98914,1e-05,1.59505]
[1778595913405,56.22,80828.27,0.0,0.98921,1e-05,1.58537]
[1778595914410,56.22,80831.22,0.0,0.98924,1e-05,1.582]
[1778595917431,56.22,80825.06,0.0,0.98919,1e-05,1.58905]
[1778595921459,56.22,80835.25,0.0,0.98928,1e-05,1.5774]
[1778595923472,56.22,80835.51,0.0,0.98928,1e-05,1.57711]
[1778595928507,56.22,80835.58,0.0,0.98928,1e-05,1.57703]
[1778595931528,56.22,80824.57,0.0,0.98919,1e-05,1.58764]
[1778595932536,56.22,80823.2,0.0,0.98918,1e-05,1.58921]
[1778595936564,56.22,80824.29,0.0,0.98919,1e-05,1.58796]
[1778595939586,56.22,80815.82,0.0,0.98911,1e-05,1.59769]
[1778595940592,56.22,80795.77,0.0,0.98893,1e-05,1.62091]
[1778595941601,56.22,80791.65,0.0,0.98889,1e-05,1.62572]
[1778595946634,56.22,80796.22,0.0,0.98893,1e-05,1.62038]
[1778595948648,56.22,80800.47,0.0,0.98897,1e-05,1.61544]
[1778595950662,56.22,80802.61,0.0,0.98899,1e-05,1.61296]
[1778595952676,56.22,80807.76,0.0,0.98904,1e-05,1.60699]
[1778595953683,56.22,80811.45,0.0,0.98907,1e-05,1.60273]
[1778595956704,56.22,80811.99,0.0,0.98908,1e-05,1.6021]
[1778595960732,56.22,80817.91,0.0,0.98913,1e-05,1.59528]
[1778595963753,56.22,80812.83,0.0,0.98909,1e-05,1.60113]
[1778595968790,56.22,80810.94,0.0,0.98907,1e-05,1.60331]
[1778595973823,56.22,80810.21,0.0,0.98906,1e-05,1.60416]
[1778595978858,56.22,80809.98,0.0,0.98906,1e-05,1.60442]
[1778595980518,56.22,80816.39,0.0,0.98912,1e-05,1.59703]
[1778595981879,56.22,80819.29,0.0,0.98915,1e-05,1.5937]
[1778595986914,56.22,80812.54,0.0,0.98908,1e-05,1.60147]
[1778595988928,56.22,80808.26,0.0,0.98904,1e-05,1.60641]
[1778595990587,56.22,80796.97,0.0,0.98894,1e-05,1.61951]
[1778595991949,56.22,80792.28,0.0,0.98891,1e-05,1.62298]
[1778595992956,56.22,80799.33,0.0,0.98897,1e-05,1.61477]
[1778595994971,56.22,80780.88,0.0,0.9888,1e-05,1.63632]
[1778595995978,56.22,80769.61,0.0,0.9887,1e-05,1.6496]
[1778595996986,56.22,80774.49,0.0,0.98874,1e-05,1.64384]
[1778596000671,56.22,80770.58,0.0,0.98871,1e-05,1.64845]
[1778596002026,56.22,80770.3,0.0,0.9887,1e-05,1.64879]
[1778596007057,56.22,80770.16,0.0,0.9887,1e-05,1.64895]
[1778596012093,56.22,80761.25,0.0,0.98862,1e-05,1.65951]
[1778596013099,56.22,80760.98,0.0,0.98861,1e-05,1.65983]
[1778596018134,56.22,80762.17,0.0,0.98863,1e-05,1.65842]
[1778596023169,56.22,80765.83,0.0,0.98866,1e-05,1.65407]
[1778596028204,56.22,80760.52,0.0,0.98861,1e-05,1.66038]
[1778596029211,56.22,80749.15,0.0,0.9885,1e-05,1.67393]
[1778596030218,56.22,80733.59,0.0,0.98835,1e-05,1.69263]
[1778596031231,56.22,80732.42,0.0,0.98834,1e-05,1.69405]
[1778596033245,56.22,80727.32,0.0,0.98829,1e-05,1.70022]
[1778596038281,56.22,80727.8,0.0,0.98829,1e-05,1.69964]
[1778596044326,56.22,80726.22,0.0,0.98828,1e-05,1.70155]
[1778596045330,56.22,80706.91,0.0,0.98809,1e-05,1.7251]
[1778596046337,56.22,80704.57,0.0,0.98806,1e-05,1.72797]
[1778596050365,56.22,80714.63,0.0,0.98816,1e-05,1.71565]
[1778596051373,56.22,80716.84,0.0,0.9882,1e-05,1.71088]
[1778596056407,56.22,80717.06,0.0,0.9882,1e-05,1.71061]
[1778596060435,56.22,80724.17,0.0,0.98827,1e-05,1.70197]
[1778596061443,56.22,80724.35,0.0,0.98827,1e-05,1.70175]
[1778596066477,56.22,80721.69,0.0,0.98825,1e-05,1.70498]
[1778596070505,56.22,80713.94,0.0,0.98817,1e-05,1.71442]
[1778596072519,56.22,80711.6,0.0,0.98815,1e-05,1.71727]
[1778596077557,56.22,80712.7,0.0,0.98816,1e-05,1.71593]
[1778596082595,56.22,80711.76,0.0,0.98815,1e-05,1.71708]
[1778596085613,56.22,80716.83,0.0,0.9882,1e-05,1.71089]
[1778596087627,56.22,80710.54,0.0,0.98814,1e-05,1.71857]
[1778596090653,56.22,80700.63,0.0,0.98804,1e-05,1.73072]
[1778596091660,56.22,80689.63,0.0,0.98793,1e-05,1.74429]
[1778596092669,56.22,80688.56,0.0,0.98792,1e-05,1.74561]
[1778596097704,56.22,80689.51,0.0,0.98793,1e-05,1.74444]
[1778596102738,56.22,80690.63,0.0,0.98794,1e-05,1.74305]
[1778596107773,56.22,80699.88,0.0,0.98803,1e-05,1.73164]
[1778596109787,56.22,80701.02,0.0,0.98804,1e-05,1.73024]
[1778596112808,56.22,80694.65,0.0,0.98799,1e-05,1.73599]
[1778596114822,56.22,80693.6,0.0,0.98798,1e-05,1.73729]
[1778596116836,56.22,80677.78,0.0,0.98782,1e-05,1.75689]
[1778596117843,56.22,80671.85,0.0,0.98776,1e-05,1.76429]
[1778596118851,56.22,80660.16,0.0,0.98764,1e-05,1.77894]
[1778596119858,56.22,80658.53,0.0,0.98763,1e-05,1.78099]
[1778596120865,56.22,80645.92,0.0,0.9875,1e-05,1.79692]
[1778596121872,56.22,80637.68,0.0,0.98741,1e-05,1.8074]
[1778596122879,56.22,80636.24,0.0,0.9874,1e-05,1.80923]
[1778596125900,56.22,80628.35,0.0,0.98731,1e-05,1.81931]
[1778596126911,56.22,80621.44,0.0,0.98724,1e-05,1.82818]
[1778596127917,56.22,80623.59,0.0,0.98726,1e-05,1.82542]
[1778596132953,56.22,80626.51,0.0,0.98729,1e-05,1.82167]
[1778596137988,56.22,80616.13,0.0,0.98718,1e-05,1.83502]
[1778596138996,56.22,80605.0,0.0,0.98707,1e-05,1.84942]
[1778596141677,56.22,80587.53,0.0,0.98688,1e-05,1.87221]
[1778596143025,56.22,80573.95,0.0,0.98673,1e-05,1.89007]
[1778596144143,56.22,80573.75,0.0,0.98673,1e-05,1.89034]
[1778596145070,56.22,80563.59,0.0,0.98662,1e-05,1.9038]
[1778596146081,56.22,80558.23,0.0,0.98656,1e-05,1.91093]
[1778596147086,56.22,80577.68,0.0,0.98677,1e-05,1.88515]
[1778596148091,56.22,80593.02,0.0,0.98694,1e-05,1.86502]
[1778596150106,56.22,80586.62,0.0,0.98687,1e-05,1.8734]
[1778596155140,56.22,80591.81,0.0,0.98692,1e-05,1.8666]
[1778596156147,56.22,80597.42,0.0,0.98698,1e-05,1.85928]
[1778596157155,56.22,80600.73,0.0,0.98702,1e-05,1.85497]
[1778596158161,56.22,80617.83,0.0,0.9872,1e-05,1.83283]
[1778596159178,56.22,80621.11,0.0,0.98724,1e-05,1.82861]
[1778596164206,56.22,80627.95,0.0,0.98731,1e-05,1.81983]
[1778596166216,56.22,80630.93,0.0,0.98734,1e-05,1.81601]
[1778596167223,56.22,80638.54,0.0,0.98742,1e-05,1.8063]
[1778596169237,56.22,80640.04,0.0,0.98744,1e-05,1.80439]
[1778596174273,56.22,80630.1,0.0,0.98735,1e-05,1.81492]
[1778596175279,56.22,80627.94,0.0,0.98732,1e-05,1.81768]
[1778596177295,56.22,80637.96,0.0,0.98743,1e-05,1.80489]
[1778596178302,56.22,80640.38,0.0,0.98745,1e-05,1.80181]
[1778596183337,56.22,80639.97,0.0,0.98745,1e-05,1.80233]
[1778596188372,56.22,80635.49,0.0,0.9874,1e-05,1.80804]
[1778596192050,56.22,80626.83,0.0,0.98731,1e-05,1.8191]
[1778596197435,56.22,80628.26,0.0,0.98733,1e-05,1.81727]
[1778596201464,56.22,80621.95,0.0,0.98726,1e-05,1.82536]
[1778596202471,56.22,80616.02,0.0,0.9872,1e-05,1.83299]
[1778596203477,56.22,80610.72,0.0,0.98714,1e-05,1.83983]
[1778596204485,56.22,80624.6,0.0,0.98729,1e-05,1.82196]
[1778596205491,56.22,80625.31,0.0,0.9873,1e-05,1.82105]
[1778596206498,56.22,80634.53,0.0,0.98739,1e-05,1.80926]
[1778596207505,56.22,80640.95,0.0,0.98746,1e-05,1.80109]
[1778596208511,56.22,80645.6,0.0,0.98751,1e-05,1.79519]
[1778596210527,56.22,80653.16,0.0,0.98759,1e-05,1.78563]
[1778596211536,56.22,80647.88,0.0,0.98753,1e-05,1.7923]
[1778596212542,56.22,80644.38,0.0,0.98749,1e-05,1.79673]
[1778596214554,56.22,80640.52,0.0,0.98745,1e-05,1.80163]
[1778596219588,56.22,80639.06,0.0,0.98744,1e-05,1.80349]
[1778596223618,56.22,80631.22,0.0,0.98736,1e-05,1.81349]
[1778596224624,56.22,80632.49,0.0,0.98737,1e-05,1.81186]
[1778596226637,56.22,80635.47,0.0,0.9874,1e-05,1.80806]
[1778596230666,56.22,80639.77,0.0,0.98745,1e-05,1.80259]
[1778596235702,56.22,80648.01,0.0,0.98755,1e-05,1.79]
[1778596238723,56.22,80642.37,0.0,0.98749,1e-05,1.79714]
[1778596239730,56.22,80633.92,0.0,0.9874,1e-05,1.80789]
[1778596244768,56.22,80617.42,0.0,0.98723,1e-05,1.82902]
[1778596249803,56.22,80618.02,0.0,0.98723,1e-05,1.82825]
[1778596252824,56.22,80609.86,0.0,0.98715,1e-05,1.83877]
[1778596253855,56.22,80598.5,0.0,0.98703,1e-05,1.85349]
[1778596254840,56.22,80589.33,0.0,0.98693,1e-05,1.86545]
[1778596255847,56.22,80581.65,0.0,0.98684,1e-05,1.87552]
[1778596256853,56.22,80584.55,0.0,0.98688,1e-05,1.87171]
[1778596259874,56.22,80587.5,0.0,0.98691,1e-05,1.86785]
[1778596262896,56.22,80576.75,0.0,0.98679,1e-05,1.88196]
[1778596263902,56.22,80568.43,0.0,0.9867,1e-05,1.89294]
[1778596265916,56.22,80560.73,0.0,0.98662,1e-05,1.90315]
[1778596266926,56.22,80552.05,0.0,0.98652,1e-05,1.91471]
[1778596268937,56.22,80544.18,0.0,0.98643,1e-05,1.92524]
[1778596270952,56.22,80531.94,0.0,0.98629,1e-05,1.94171]
[1778596271958,56.22,80525.94,0.0,0.98623,1e-05,1.94983]
[1778596276995,56.22,80521.09,0.0,0.98617,1e-05,1.95641]
[1778596278007,56.22,80514.01,0.0,0.98609,1e-05,1.96605]
[1778596280025,56.22,80501.83,0.0,0.98595,1e-05,1.98272]
[1778596281024,56.22,80491.8,0.0,0.98584,1e-05,1.99653]
[1778596282032,56.22,80485.25,0.0,0.98576,1e-05,2.00559]
[1778596283044,56.22,80483.22,0.0,0.98574,1e-05,2.00841]
[1778596286062,56.22,80457.31,0.0,0.98543,1e-05,2.04462]
[1778596287069,56.22,80455.51,0.0,0.98541,1e-05,2.04715]
[1778596290091,56.21,80465.79,0.0,0.98555,1e-05,2.03104]
[1778596291097,56.21,80472.17,0.0,0.98564,1e-05,2.01981]
[1778596292104,56.21,80484.6,0.0,0.98578,1e-05,2.00253]
[1778596293116,56.21,80490.81,0.0,0.98585,1e-05,1.99395]
[1778596295126,56.21,80500.13,0.0,0.98596,1e-05,1.98112]
[1778596297140,56.21,80492.58,0.0,0.98588,1e-05,1.99078]
[1778596301170,56.21,80500.12,0.0,0.98597,1e-05,1.98041]
[1778596302176,56.21,80507.07,0.0,0.98605,1e-05,1.97089]
[1778596303182,56.21,80519.69,0.0,0.98619,1e-05,1.95369]
[1778596305201,56.21,80544.72,0.0,0.98647,1e-05,1.91995]
[1778596307210,56.21,80539.51,0.0,0.98641,1e-05,1.92693]
[1778596308219,56.21,80545.62,0.0,0.98648,1e-05,1.91874]
[1778596310232,56.21,80550.97,0.0,0.98654,1e-05,1.9116]
[1778596312928,56.21,80543.29,0.0,0.98646,1e-05,1.92186]
[1778596316276,56.21,80535.12,0.0,0.98637,1e-05,1.93284]
[1778596321313,56.21,80534.63,0.0,0.98636,1e-05,1.9335]
[1778596323025,56.21,80495.68,0.0,0.98592,1e-05,1.98651]
[1778596327355,56.21,80507.44,0.0,0.98605,1e-05,1.97038]
[1778596328362,56.21,80511.04,0.0,0.98609,1e-05,1.96547]
[1778596330376,56.21,80522.19,0.0,0.98622,1e-05,1.9503]
[1778596331382,56.21,80521.22,0.0,0.98621,1e-05,1.95162]
[1778596333086,56.21,80532.53,0.0,0.98634,1e-05,1.93632]
[1778596334404,56.21,80543.89,0.0,0.98646,1e-05,1.92106]
[1778596335412,56.21,80540.28,0.0,0.98642,1e-05,1.9259]
[1778596336418,56.21,80552.03,0.0,0.98655,1e-05,1.91018]
[1778596337426,56.21,80551.18,0.0,0.98654,1e-05,1.91132]
[1778596339449,56.21,80542.31,0.0,0.98645,1e-05,1.92318]
[1778596340456,56.21,80541.79,0.0,0.98644,1e-05,1.92387]
[1778596343157,56.21,80536.22,0.0,0.98638,1e-05,1.93136]
[1778596344485,56.21,80536.2,0.0,0.98638,1e-05,1.93138]
[1778596348512,56.21,80541.23,0.0,0.98643,1e-05,1.92463]
[1778596351534,56.21,80534.49,0.0,0.98637,1e-05,1.93144]
[1778596356569,56.21,80534.53,0.0,0.98637,1e-05,1.93138]
[1778596358582,56.21,80523.47,0.0,0.98625,1e-05,1.94631]
[1778596359589,56.21,80517.02,0.0,0.98618,1e-05,1.95506]
[1778596360597,56.21,80516.75,0.0,0.98617,1e-05,1.95542]
[1778596365641,56.21,80507.93,0.0,0.98607,1e-05,1.96744]
[1778596366642,56.21,80501.88,0.0,0.986,1e-05,1.97571]
[1778596367647,56.21,80489.05,0.0,0.98586,1e-05,1.99336]
[1778596368653,56.21,80487.5,0.0,0.98584,1e-05,1.9955]
[1778596369662,56.21,80477.67,0.0,0.98572,1e-05,2.00911]
[1778596370667,56.21,80470.68,0.0,0.98564,1e-05,2.01884]
[1778596371676,56.21,80468.13,0.0,0.98561,1e-05,2.0224]
[1778596373690,56.21,80476.01,0.0,0.9857,1e-05,2.01142]
[1778596376709,56.21,80470.88,0.0,0.98564,1e-05,2.01856]
[1778596378724,56.21,80465.7,0.0,0.98558,1e-05,2.02579]
[1778596383760,56.21,80465.61,0.0,0.98558,1e-05,2.02592]
[1778596384766,56.21,80467.88,0.0,0.98561,1e-05,2.02274]
[1778596385773,56.21,80476.82,0.0,0.98571,1e-05,2.01029]
[1778596386780,56.21,80477.78,0.0,0.98573,1e-05,2.00896]
[1778596390808,56.21,80470.25,0.0,0.98564,1e-05,2.01944]
[1778596391815,56.21,80468.85,0.0,0.98562,1e-05,2.02139]
[1778596392822,56.21,80463.66,0.0,0.98556,1e-05,2.02864]
[1778596394837,56.21,80454.98,0.0,0.98546,1e-05,2.04082]
[1778596395843,56.21,80451.32,0.0,0.98541,1e-05,2.04597]
[1778596398902,56.21,80447.09,0.0,0.98536,1e-05,2.05194]
[1778596399912,56.21,80445.05,0.0,0.98534,1e-05,2.05481]
[1778596400901,56.21,80435.76,0.0,0.98523,1e-05,2.06798]
[1778596401913,56.21,80429.71,0.0,0.98516,1e-05,2.07651]
[1778596402916,56.21,80417.8,0.0,0.98501,1e-05,2.09355]
[1778596403922,56.21,80424.84,0.0,0.9851,1e-05,2.08339]
[1778596404941,56.21,80423.79,0.0,0.98509,1e-05,2.08483]
[1778596406943,56.21,80415.47,0.0,0.98498,1e-05,2.09664]
[1778596407952,56.21,80421.44,0.0,0.98506,1e-05,2.08799]
[1778596408958,56.21,80422.99,0.0,0.98508,1e-05,2.08564]
[1778596409964,56.21,80417.46,0.0,0.98501,1e-05,2.09357]
[1778596412995,56.21,80408.89,0.0,0.98492,1e-05,2.10328]
[1778596414002,56.2,80399.61,0.0,0.98481,1e-05,2.11659]
[1778596415004,56.2,80407.57,0.0,0.98491,1e-05,2.10497]
[1778596416013,56.2,80408.63,0.0,0.98492,1e-05,2.10325]
[1778596417017,56.2,80418.08,0.0,0.98504,1e-05,2.08967]
[1778596418024,56.2,80424.93,0.0,0.98512,1e-05,2.0798]
[1778596419074,56.2,80437.86,0.0,0.98528,1e-05,2.06085]
[1778596420057,56.2,80443.37,0.0,0.98535,1e-05,2.05303]
[1778596421063,56.2,80444.49,0.0,0.98536,1e-05,2.05144]
[1778596426098,56.2,80440.02,0.0,0.98531,1e-05,2.05773]
[1778596427105,56.2,80431.55,0.0,0.98521,1e-05,2.06974]
[1778596428112,56.2,80434.39,0.0,0.98524,1e-05,2.06566]
[1778596429119,56.2,80456.4,0.0,0.98551,1e-05,2.03455]
[1778596430127,56.2,80456.51,0.0,0.98551,1e-05,2.0344]
[1778596432139,56.2,80439.13,0.0,0.9853,1e-05,2.0589]
[1778596433148,56.2,80438.91,0.0,0.9853,1e-05,2.0592]
[1778596438183,56.2,80440.26,0.0,0.98531,1e-05,2.05718]
[1778596443224,56.2,80423.23,0.0,0.98511,1e-05,2.08131]
[1778596444232,56.2,80400.33,0.0,0.98483,1e-05,2.11406]
[1778596445236,56.2,80394.78,0.0,0.98477,1e-05,2.12197]
[1778596446243,56.19,80400.69,0.0,0.98484,1e-05,2.11329]
[1778596449265,56.19,80408.6,0.0,0.98494,1e-05,2.10166]
[1778596450272,56.19,80419.31,0.0,0.98507,1e-05,2.08621]
[1778596451282,56.19,80428.39,0.0,0.98518,1e-05,2.07319]
[1778596454300,56.19,80418.98,0.0,0.98507,1e-05,2.08648]
[1778596455313,56.19,80413.91,0.0,0.98501,1e-05,2.09367]
[1778596456317,56.19,80403.53,0.0,0.98488,1e-05,2.10852]
[1778596458333,56.19,80397.99,0.0,0.98481,1e-05,2.1163]
[1778596461352,56.19,80403.93,0.0,0.98489,1e-05,2.10738]
[1778596466387,56.18,80396.53,0.0,0.9848,1e-05,2.11756]
[1778596471422,56.18,80399.17,0.0,0.98486,1e-05,2.1108]
[1778596475451,56.18,80406.19,0.0,0.98494,1e-05,2.10046]
[1778596478469,56.18,80420.64,0.0,0.98512,1e-05,2.07973]
[1778596480483,56.18,80428.0,0.0,0.98521,1e-05,2.06923]
[1778596481491,56.18,80421.81,0.0,0.98513,1e-05,2.07801]
[1778596486526,56.18,80420.98,0.0,0.98513,1e-05,2.07891]
[1778596490554,56.18,80440.55,0.0,0.98536,1e-05,2.05092]
[1778596492597,56.18,80430.93,0.0,0.98525,1e-05,2.06454]
[1778596494323,56.18,80492.64,0.0,0.98597,1e-05,1.97831]
[1778596495596,56.18,80487.34,0.0,0.98591,1e-05,1.9856]
[1778596497610,56.18,80483.63,0.0,0.98587,1e-05,1.99071]
[1778596498617,56.18,80494.69,0.0,0.986,1e-05,1.9755]
[1778596499624,56.18,80493.76,0.0,0.98599,1e-05,1.97677]
[1778596502650,56.18,80530.42,0.0,0.9864,1e-05,1.92698]
[1778596504398,56.18,80526.52,0.0,0.98636,1e-05,1.93223]
[1778596504666,56.18,80526.52,0.0,0.98636,1e-05,1.93223]
[1778596509700,56.18,80521.25,0.0,0.9863,1e-05,1.93934]
[1778596512722,56.18,80531.24,0.0,0.98641,1e-05,1.92588]
[1778596513737,56.18,80537.41,0.0,0.98648,1e-05,1.9176]
[1778596514737,56.18,80530.77,0.0,0.98641,1e-05,1.92651]
[1778596516750,56.18,80537.14,0.0,0.98648,1e-05,1.91796]
[1778596518764,56.18,80541.94,0.0,0.98653,1e-05,1.91154]
[1778596520779,56.18,80536.03,0.0,0.98647,1e-05,1.91945]
[1778596521784,56.18,80532.87,0.0,0.98643,1e-05,1.92369]
[1778596522809,56.18,80516.78,0.0,0.98625,1e-05,1.94539]
[1778596523816,56.18,80507.82,0.0,0.98615,1e-05,1.95755]
[1778596524822,56.18,80504.22,0.0,0.98611,1e-05,1.96246]
[1778596525830,56.18,80489.87,0.0,0.98594,1e-05,1.98211]
[1778596526840,56.18,80488.2,0.0,0.98592,1e-05,1.98441]
[1778596528851,56.18,80482.85,0.0,0.98586,1e-05,1.99179]
[1778596529863,56.18,80477.64,0.0,0.9858,1e-05,1.99899]
[1778596530868,56.18,80472.08,0.0,0.98574,1e-05,2.0067]
[1778596531875,56.18,80463.22,0.0,0.98565,1e-05,2.01672]
[1778596532882,56.18,80460.82,0.0,0.98562,1e-05,2.02007]
[1778596534895,56.18,80455.32,0.0,0.98556,1e-05,2.02776]
[1778596539930,56.18,80450.94,0.0,0.9855,1e-05,2.03391]
[1778596540935,56.18,80442.84,0.0,0.98541,1e-05,2.0453]
[1778596541945,56.18,80442.72,0.0,0.98541,1e-05,2.04547]
[1778596543956,56.18,80454.06,0.0,0.98554,1e-05,2.02952]
[1778596544964,56.18,80457.93,0.0,0.98559,1e-05,2.0241]
[1778596550002,56.18,80456.36,0.0,0.98557,1e-05,2.02629]
[1778596552014,56.18,80470.68,0.0,0.98574,1e-05,2.00633]
[1778596553019,56.18,80473.36,0.0,0.98577,1e-05,2.00261]
[1778596557047,56.18,80473.32,0.0,0.98577,1e-05,2.00266]
[1778596561078,56.18,80480.78,0.0,0.98585,1e-05,1.99234]
[1778596562083,56.18,80483.31,0.0,0.98588,1e-05,1.98885]
[1778596565107,56.18,80495.64,0.0,0.98602,1e-05,1.9719]
[1778596566114,56.18,80501.04,0.0,0.98609,1e-05,1.96451]
[1778596568125,56.18,80487.61,0.0,0.98593,1e-05,1.98292]
[1778596569133,56.18,80489.02,0.0,0.98595,1e-05,1.98098]
[1778596574172,56.18,80484.07,0.0,0.98589,1e-05,1.9878]
[1778596575177,56.18,80479.04,0.0,0.98583,1e-05,1.99474]
[1778596578198,56.18,80484.88,0.0,0.9859,1e-05,1.98668]
[1778596579205,56.18,80491.1,0.0,0.98597,1e-05,1.97813]
[1778596580212,56.18,80495.32,0.0,0.98602,1e-05,1.97234]
[1778596585247,56.18,80493.25,0.0,0.986,1e-05,1.97518]
[1778596590283,56.18,80492.09,0.0,0.98598,1e-05,1.97677]
[1778596595370,56.18,80509.22,0.0,0.98619,1e-05,1.9511]
[1778596597359,56.18,80511.81,0.0,0.98622,1e-05,1.94759]
[1778596602386,56.18,80511.23,0.0,0.98622,1e-05,1.94837]
[1778596604404,56.18,80505.37,0.0,0.98615,1e-05,1.95634]
[1778596605417,56.18,80503.33,0.0,0.98613,1e-05,1.95912]
[1778596610445,56.18,80502.52,0.0,0.98612,1e-05,1.96022]
[1778596613467,56.18,80516.92,0.0,0.98628,1e-05,1.94067]
[1778596614473,56.18,80518.76,0.0,0.9863,1e-05,1.93818]
[1778596618501,56.18,80525.3,0.0,0.98638,1e-05,1.92936]
[1778596620515,56.18,80526.93,0.0,0.98639,1e-05,1.92717]
[1778596621522,56.18,80532.04,0.0,0.98645,1e-05,1.9203]
[1778596624544,56.18,80537.79,0.0,0.98652,1e-05,1.91261]
[1778596625549,56.18,80549.64,0.0,0.98665,1e-05,1.89682]
[1778596626559,56.18,80550.53,0.0,0.98666,1e-05,1.89564]
[1778596627565,56.18,80567.04,0.0,0.98684,1e-05,1.87383]
[1778596628573,56.18,80577.24,0.0,0.98695,1e-05,1.86046]
[1778596629582,56.18,80580.5,0.0,0.98698,1e-05,1.8562]
[1778596631594,56.18,80583.05,0.0,0.98701,1e-05,1.85287]
[1778596634614,56.18,80571.05,0.0,0.98688,1e-05,1.86856]
[1778596635368,56.18,80566.91,0.0,0.98684,1e-05,1.874]
[1778596636632,56.18,80565.05,0.0,0.98681,1e-05,1.87645]
[1778596640656,56.18,80576.59,0.0,0.98694,1e-05,1.8613]
[1778596641663,56.18,80580.97,0.0,0.98699,1e-05,1.85558]
[1778596642671,56.18,80586.57,0.0,0.98705,1e-05,1.84829]
[1778596647705,56.18,80583.42,0.0,0.98701,1e-05,1.85239]
[1778596652741,56.18,80584.55,0.0,0.98704,1e-05,1.84873]
[1778596657775,56.18,80582.43,0.0,0.98702,1e-05,1.85149]
[1778596660797,56.18,80576.56,0.0,0.98695,1e-05,1.85915]
[1778596665831,56.18,80579.91,0.0,0.98699,1e-05,1.85477]
[1778596670867,56.18,80586.22,0.0,0.98706,1e-05,1.84656]
[1778596671873,56.18,80592.26,0.0,0.98712,1e-05,1.83872]
[1778596672880,56.18,80598.2,0.0,0.98719,1e-05,1.83104]
[1778596676908,56.18,80609.24,0.0,0.9873,1e-05,1.81684]
[1778596677915,56.18,80616.89,0.0,0.98738,1e-05,1.80705]
[1778596678922,56.18,80629.71,0.0,0.98752,1e-05,1.79074]
[1778596681962,56.18,80620.25,0.0,0.98742,1e-05,1.80276]
[1778596686990,56.18,80635.59,0.0,0.98758,1e-05,1.7833]
[1778596687996,56.18,80638.17,0.0,0.9876,1e-05,1.78004]
[1778596693032,56.18,80638.18,0.0,0.98761,1e-05,1.78003]
[1778596695051,56.18,80639.73,0.0,0.98762,1e-05,1.77807]
[1778596698067,56.18,80633.16,0.0,0.98755,1e-05,1.78637]
[1778596703104,56.18,80636.14,0.0,0.98758,1e-05,1.7826]
[1778596708141,56.18,80640.15,0.0,0.98763,1e-05,1.77754]
[1778596713172,56.18,80635.9,0.0,0.9876,1e-05,1.78077]
[1778596715186,56.18,80641.85,0.0,0.98766,1e-05,1.77327]
[1778596717201,56.18,80647.84,0.0,0.98772,1e-05,1.76575]
[1778596721233,56.18,80648.7,0.0,0.98773,1e-05,1.76467]
[1778596725261,56.18,80656.05,0.0,0.9878,1e-05,1.75548]
[1778596727277,56.18,80659.78,0.0,0.98784,1e-05,1.75084]
[1778596729289,56.18,80653.95,0.0,0.98778,1e-05,1.75811]
[1778596731303,56.18,80647.32,0.0,0.98771,1e-05,1.7664]
[1778596732310,56.18,80651.03,0.0,0.98775,1e-05,1.76176]
[1778596733317,56.18,80657.11,0.0,0.98781,1e-05,1.75416]
[1778596734324,56.18,80658.37,0.0,0.98783,1e-05,1.75259]
[1778596739364,56.18,80658.09,0.0,0.98782,1e-05,1.75294]
[1778596742384,56.18,80652.41,0.0,0.98777,1e-05,1.76003]
[1778596743391,56.18,80669.01,0.0,0.98793,1e-05,1.73938]
[1778596744399,56.18,80673.82,0.0,0.98798,1e-05,1.73343]
[1778596746412,56.18,80674.44,0.0,0.98799,1e-05,1.73266]
[1778596748426,56.18,80682.97,0.0,0.98807,1e-05,1.72216]
[1778596749434,56.18,80684.33,0.0,0.98809,1e-05,1.72049]
[1778596751448,56.18,80689.21,0.0,0.98814,1e-05,1.71451]
[1778596753461,56.18,80695.12,0.0,0.98819,1e-05,1.70729]
[1778596755491,56.18,80706.71,0.0,0.98831,1e-05,1.6932]
[1778596756494,56.18,80744.65,0.0,0.98868,1e-05,1.64775]
[1778596757494,56.18,80748.91,0.0,0.98872,1e-05,1.64271]
[1778596762532,56.18,80742.94,0.0,0.98866,1e-05,1.64978]
[1778596764545,56.18,80734.04,0.0,0.98857,1e-05,1.66036]
[1778596765552,56.18,80727.01,0.0,0.98851,1e-05,1.66876]
[1778596766559,56.18,80725.77,0.0,0.98849,1e-05,1.67024]
[1778596769580,56.18,80731.38,0.0,0.98855,1e-05,1.66353]
[1778596770588,56.18,80736.55,0.0,0.9886,1e-05,1.65737]
[1778596771594,56.18,80742.53,0.0,0.98867,1e-05,1.64823]
[1778596772610,56.18,80739.45,0.0,0.98864,1e-05,1.65189]
[1778596773609,56.18,80760.66,0.0,0.98884,1e-05,1.62686]
[1778596774620,56.18,80759.37,0.0,0.98883,1e-05,1.62837]
[1778596776629,56.18,80775.36,0.0,0.98898,1e-05,1.6097]
[1778596777637,56.18,80774.99,0.0,0.98897,1e-05,1.61013]
[1778596780657,56.18,80784.7,0.0,0.98906,1e-05,1.59887]
[1778596781664,56.18,80785.14,0.0,0.98907,1e-05,1.59836]
[1778596786699,56.18,80786.58,0.0,0.98908,1e-05,1.5967]
[1778596791735,56.18,80784.45,0.0,0.98906,1e-05,1.59916]
[1778596792741,56.18,80776.91,0.0,0.98899,1e-05,1.6079]
[1778596793748,56.18,80776.22,0.0,0.98899,1e-05,1.6087]
[1778596796769,56.18,80781.44,0.0,0.98903,1e-05,1.60264]
[1778596800797,56.18,80775.66,0.0,0.98898,1e-05,1.60935]
[1778596802811,56.18,80770.94,0.0,0.98894,1e-05,1.61484]
[1778596807846,56.18,80758.84,0.0,0.98882,1e-05,1.629]
[1778596808853,56.18,80759.25,0.0,0.98883,1e-05,1.62852]
[1778596810867,56.18,80747.58,0.0,0.98872,1e-05,1.64226]
[1778596811874,56.18,80744.78,0.0,0.98869,1e-05,1.64557]
[1778596816910,56.18,80749.52,0.0,0.98873,1e-05,1.63997]
[1778596818928,56.18,80748.28,0.0,0.98872,1e-05,1.64143]
[1778596820938,56.18,80737.49,0.0,0.98862,1e-05,1.65422]
[1778596821945,56.18,80736.02,0.0,0.98861,1e-05,1.65597]
[1778596826982,56.18,80736.69,0.0,0.98861,1e-05,1.65517]
[1778596832019,56.18,80733.63,0.0,0.9886,1e-05,1.65677]
[1778596836804,56.18,80755.23,0.0,0.9888,1e-05,1.63122]
[1778596839067,56.18,80764.85,0.0,0.98889,1e-05,1.61995]
[1778596840074,56.18,80781.13,0.0,0.98904,1e-05,1.60101]
[1778596841083,56.18,80786.85,0.0,0.9891,1e-05,1.5944]
[1778596842088,56.18,80788.68,0.0,0.98911,1e-05,1.59229]
[1778596847123,56.18,80791.02,0.0,0.98914,1e-05,1.5896]
[1778596850144,56.18,80783.0,0.0,0.98906,1e-05,1.59885]
[1778596851154,56.18,80780.0,0.0,0.98903,1e-05,1.60232]
[1778596856187,56.18,80779.42,0.0,0.98903,1e-05,1.60299]
[1778596860215,56.18,80786.65,0.0,0.9891,1e-05,1.59463]
[1778596861223,56.18,80793.22,0.0,0.98916,1e-05,1.58707]
[1778596862231,56.18,80789.61,0.0,0.98912,1e-05,1.59122]
[1778596866261,56.18,80811.25,0.0,0.98932,1e-05,1.56646]
[1778596867269,56.18,80815.1,0.0,0.98935,1e-05,1.56208]
[1778596872303,56.18,80808.39,0.0,0.98929,1e-05,1.56971]
[1778596873311,56.18,80817.26,0.0,0.98937,1e-05,1.55963]
[1778596874319,56.18,80816.22,0.0,0.98937,1e-05,1.56081]
[1778596878346,56.18,80813.59,0.0,0.98934,1e-05,1.5638]
[1778596880363,56.18,80808.13,0.0,0.98929,1e-05,1.57001]
[1778596881370,56.18,80806.27,0.0,0.98928,1e-05,1.57213]
[1778596882375,56.18,80799.69,0.0,0.98922,1e-05,1.57964]
[1778596883382,56.18,80792.07,0.0,0.98915,1e-05,1.58839]
[1778596884387,56.18,80791.85,0.0,0.98914,1e-05,1.58864]
[1778596889426,56.18,80799.66,0.0,0.98921,1e-05,1.57968]
[1778596890432,56.18,80804.92,0.0,0.98926,1e-05,1.57367]
[1778596891439,56.18,80804.55,0.0,0.98927,1e-05,1.57212]
[1778596896475,56.18,80803.35,0.0,0.98926,1e-05,1.57349]
[1778596899495,56.18,80811.21,0.0,0.98933,1e-05,1.56454]
[1778596900507,56.18,80812.42,0.0,0.98934,1e-05,1.56317]
[1778596905537,56.18,80814.03,0.0,0.98936,1e-05,1.56134]
[1778596908558,56.18,80822.02,0.0,0.98943,1e-05,1.5523]
[1778596910573,56.18,80830.48,0.0,0.98951,1e-05,1.54277]
[1778596911591,56.18,80832.71,0.0,0.98953,1e-05,1.54027]
[1778596916620,56.18,80830.73,0.0,0.98951,1e-05,1.54249]
[1778596918637,56.18,80824.44,0.0,0.98945,1e-05,1.54957]
[1778596919640,56.18,80823.39,0.0,0.98944,1e-05,1.55075]
[1778596924680,56.18,80825.85,0.0,0.98946,1e-05,1.54798]
[1778596927703,56.18,80832.34,0.0,0.98952,1e-05,1.54069]
[1778596928712,56.18,80833.16,0.0,0.98953,1e-05,1.53977]
[1778596933745,56.18,80832.32,0.0,0.98952,1e-05,1.54071]
[1778596935759,56.18,80841.31,0.0,0.9896,1e-05,1.53065]
[1778596936766,56.18,80844.49,0.0,0.98963,1e-05,1.52711]
[1778596938782,56.18,80845.8,0.0,0.98964,1e-05,1.52565]
[1778596939789,56.18,80837.52,0.0,0.98957,1e-05,1.53488]
[1778596940796,56.18,80833.97,0.0,0.98954,1e-05,1.53886]
[1778596945831,56.18,80835.67,0.0,0.98955,1e-05,1.53695]
[1778596948859,56.18,80825.15,0.0,0.98946,1e-05,1.54877]
[1778596949866,56.18,80818.4,0.0,0.9894,1e-05,1.55639]
[1778596950872,56.18,80821.58,0.0,0.98943,1e-05,1.5528]
[1778596955907,56.18,80820.54,0.0,0.98943,1e-05,1.55202]
[1778596960942,56.18,80821.06,0.0,0.98943,1e-05,1.55143]
[1778596965977,56.18,80817.21,0.0,0.9894,1e-05,1.55578]
[1778596969000,56.18,80827.5,0.0,0.98949,1e-05,1.54418]
[1778596971019,56.18,80832.56,0.0,0.98954,1e-05,1.5385]
[1778596974035,56.18,80823.02,0.0,0.98945,1e-05,1.54922]
[1778596975039,56.18,80821.21,0.0,0.98944,1e-05,1.55126]
[1778596980077,56.18,80820.29,0.0,0.98943,1e-05,1.5523]
[1778596983097,56.18,80831.92,0.0,0.98953,1e-05,1.53922]
[1778596984107,56.18,80833.14,0.0,0.98954,1e-05,1.53785]
[1778596989144,56.18,80840.98,0.0,0.98961,1e-05,1.52909]
[1778596990151,56.18,80848.76,0.0,0.98968,1e-05,1.52043]
[1778596991157,56.18,80849.51,0.0,0.98969,1e-05,1.5196]
[1778596992165,56.18,80856.66,0.0,0.98975,1e-05,1.51168]
[1778596993172,56.18,80865.63,0.0,0.98983,1e-05,1.5018]
[1778596994180,56.18,80866.95,0.0,0.98984,1e-05,1.50035]
[1778596995186,56.18,80860.77,0.0,0.98979,1e-05,1.50715]
[1778596996194,56.18,80852.75,0.0,0.98972,1e-05,1.51601]
[1778596997947,56.18,80844.41,0.0,0.98964,1e-05,1.52527]
[1778597002247,56.18,80825.81,0.0,0.98948,1e-05,1.54608]
[1778597003248,56.18,80814.84,0.0,0.98938,1e-05,1.55846]
[1778597005262,56.18,80803.86,0.0,0.98928,1e-05,1.57094]
[1778597006270,56.18,80795.24,0.0,0.9892,1e-05,1.58079]
[1778597008018,56.18,80788.16,0.0,0.98914,1e-05,1.58892]
[1778597009290,56.18,80787.2,0.0,0.98913,1e-05,1.59003]
[1778597014326,56.18,80787.71,0.0,0.98914,1e-05,1.58746]
[1778597019361,56.18,80788.58,0.0,0.98915,1e-05,1.58646]
[1778597025403,56.18,80784.48,0.0,0.98911,1e-05,1.59118]
[1778597030438,56.18,80778.3,0.0,0.98906,1e-05,1.59831]
[1778597033478,56.18,80786.77,0.0,0.98914,1e-05,1.58854]
[1778597036488,56.18,80787.71,0.0,0.98914,1e-05,1.58746]
[1778597041524,56.18,80785.8,0.0,0.98913,1e-05,1.58966]
[1778597043538,56.18,80780.11,0.0,0.98907,1e-05,1.59622]
[1778597044544,56.18,80781.55,0.0,0.98909,1e-05,1.59456]
[1778597048571,56.18,80786.7,0.0,0.98914,1e-05,1.58862]
[1778597050586,56.18,80788.5,0.0,0.98915,1e-05,1.58655]
[1778597055621,56.18,80787.31,0.0,0.98914,1e-05,1.58792]
[1778597060656,56.18,80787.6,0.0,0.98914,1e-05,1.58759]
[1778597062670,56.18,80780.57,0.0,0.98908,1e-05,1.59569]
[1778597064685,56.18,80778.85,0.0,0.98906,1e-05,1.59768]
[1778597069719,56.18,80786.66,0.0,0.98913,1e-05,1.58867]
[1778597072740,56.18,80779.95,0.0,0.98909,1e-05,1.59442]
[1778597073749,56.18,80780.61,0.0,0.98909,1e-05,1.59366]
[1778597078782,56.18,80779.41,0.0,0.98908,1e-05,1.59504]
[1778597082810,56.18,80773.27,0.0,0.98902,1e-05,1.60215]
[1778597083816,56.18,80772.54,0.0,0.98902,1e-05,1.60299]
[1778597088852,56.18,80773.53,0.0,0.98903,1e-05,1.60184]
[1778597093887,56.18,80772.81,0.0,0.98902,1e-05,1.60268]
[1778597098923,56.18,80775.7,0.0,0.98905,1e-05,1.59933]
[1778597103958,56.18,80775.6,0.0,0.98905,1e-05,1.59945]
[1778597105975,56.18,80768.08,0.0,0.98898,1e-05,1.60817]
[1778597106985,56.18,80762.7,0.0,0.98893,1e-05,1.61444]
[1778597107988,56.18,80749.17,0.0,0.9888,1e-05,1.63028]
[1778597108996,56.18,80735.07,0.0,0.98866,1e-05,1.64693]
[1778597110002,56.18,80716.66,0.0,0.98849,1e-05,1.66887]
[1778597111009,56.18,80714.98,0.0,0.98847,1e-05,1.67089]
[1778597113043,56.18,80723.78,0.0,0.98856,1e-05,1.66036]
[1778597114040,56.18,80728.48,0.0,0.9886,1e-05,1.65475]
[1778597116054,56.18,80733.61,0.0,0.98865,1e-05,1.64866]
[1778597121089,56.18,80734.97,0.0,0.98866,1e-05,1.64705]
[1778597124110,56.18,80752.68,0.0,0.98883,1e-05,1.62616]
[1778597125117,56.18,80753.96,0.0,0.98884,1e-05,1.62466]
[1778597127131,56.18,80748.25,0.0,0.98879,1e-05,1.63136]
[1778597130154,56.18,80740.97,0.0,0.98872,1e-05,1.63994]
[1778597131162,56.18,80734.49,0.0,0.98867,1e-05,1.64558]
[1778597132168,56.18,80731.31,0.0,0.98864,1e-05,1.64935]
[1778597137204,56.18,80731.41,0.0,0.98864,1e-05,1.64924]
[1778597142245,56.18,80730.65,0.0,0.98864,1e-05,1.65014]
[1778597143247,56.18,80716.4,0.0,0.9885,1e-05,1.66713]
[1778597144255,56.18,80709.7,0.0,0.98843,1e-05,1.67517]
[1778597145262,56.18,80710.22,0.0,0.98844,1e-05,1.67455]
[1778597150298,56.18,80718.63,0.0,0.98852,1e-05,1.66446]
[1778597152310,56.18,80720.88,0.0,0.98854,1e-05,1.66177]
[1778597156360,56.18,80727.54,0.0,0.98861,1e-05,1.65384]
[1778597159080,56.18,80719.72,0.0,0.98853,1e-05,1.66316]
[1778597164396,56.18,80718.99,0.0,0.98852,1e-05,1.66403]
[1778597169433,56.18,80722.21,0.0,0.98855,1e-05,1.66019]
[1778597170440,56.18,80715.61,0.0,0.98849,1e-05,1.66808]
[1778597171449,56.18,80715.68,0.0,0.98849,1e-05,1.668]
[1778597176482,56.18,80718.11,0.0,0.98851,1e-05,1.66509]
[1778597179222,56.18,80724.22,0.0,0.98857,1e-05,1.65779]
[1778597184538,56.18,80722.77,0.0,0.98856,1e-05,1.65952]
[1778597189576,56.18,80721.39,0.0,0.98855,1e-05,1.66117]
[1778597193601,56.18,80722.87,0.0,0.98857,1e-05,1.65736]
[1778597198636,56.18,80722.43,0.0,0.98857,1e-05,1.65788]
[1778597203672,56.18,80720.52,0.0,0.98855,1e-05,1.66016]
[1778597208706,56.18,80724.25,0.0,0.98859,1e-05,1.65571]
[1778597209719,56.18,80717.34,0.0,0.98852,1e-05,1.66396]
[1778597210720,56.18,80716.54,0.0,0.98851,1e-05,1.66492]
[1778597214752,56.18,80692.05,0.0,0.98827,1e-05,1.69443]
[1778597216766,56.18,80694.02,0.0,0.98829,1e-05,1.69204]
[1778597217772,56.18,80700.43,0.0,0.98836,1e-05,1.68429]
[1778597218780,56.18,80699.75,0.0,0.98835,1e-05,1.68511]
[1778597220794,56.18,80704.93,0.0,0.9884,1e-05,1.67886]
[1778597222808,56.18,80699.48,0.0,0.98835,1e-05,1.68543]
[1778597223814,56.18,80693.49,0.0,0.98829,1e-05,1.69269]
[1778597224823,56.18,80692.15,0.0,0.98828,1e-05,1.69431]
[1778597227843,56.18,80686.35,0.0,0.98822,1e-05,1.70136]
[1778597229857,56.18,80679.8,0.0,0.98815,1e-05,1.70936]
[1778597230865,56.18,80673.61,0.0,0.98809,1e-05,1.71694]
[1778597233886,56.18,80679.74,0.0,0.98815,1e-05,1.70943]
[1778597234893,56.18,80689.53,0.0,0.98825,1e-05,1.69749]
[1778597235900,56.18,80686.96,0.0,0.98822,1e-05,1.70062]
[1778597238921,56.18,80692.15,0.0,0.98828,1e-05,1.69431]
[1778597239928,56.18,80691.74,0.0,0.98827,1e-05,1.69481]
[1778597243956,56.18,80685.31,0.0,0.98821,1e-05,1.70263]
[1778597244963,56.18,80679.53,0.0,0.98815,1e-05,1.70969]
[1778597245971,56.18,80673.11,0.0,0.98809,1e-05,1.71755]
[1778597246977,56.18,80671.08,0.0,0.98807,1e-05,1.72004]
[1778597248991,56.18,80664.62,0.0,0.988,1e-05,1.728]
[1778597254027,56.18,80663.42,0.0,0.988,1e-05,1.72738]
[1778597255046,56.18,80653.97,0.0,0.98791,1e-05,1.73906]
[1778597256041,56.18,80638.86,0.0,0.98775,1e-05,1.75788]
[1778597257048,56.18,80637.95,0.0,0.98775,1e-05,1.75902]
[1778597260079,56.18,80633.19,0.0,0.9877,1e-05,1.76499]
[1778597261078,56.18,80625.74,0.0,0.98762,1e-05,1.77436]
[1778597262086,56.18,80620.1,0.0,0.98756,1e-05,1.78148]
[1778597263094,56.18,80620.35,0.0,0.98756,1e-05,1.78116]
[1778597268130,56.18,80622.24,0.0,0.98758,1e-05,1.77877]
[1778597271153,56.18,80640.6,0.0,0.98777,1e-05,1.75571]
[1778597272157,56.18,80642.61,0.0,0.98779,1e-05,1.7532]
[1778597274173,56.18,80651.5,0.0,0.98788,1e-05,1.74213]
[1778597276198,56.18,80646.27,0.0,0.98783,1e-05,1.74863]
[1778597277195,56.18,80655.66,0.0,0.98793,1e-05,1.73697]
[1778597278202,56.18,80672.67,0.0,0.9881,1e-05,1.716]
[1778597282237,56.18,80666.06,0.0,0.98803,1e-05,1.72412]
[1778597287295,56.18,80666.07,0.0,0.98803,1e-05,1.72411]
[1778597292331,56.18,80660.75,0.0,0.98798,1e-05,1.73067]
[1778597297366,56.18,80663.15,0.0,0.988,1e-05,1.72771]
[1778597299381,56.18,80652.97,0.0,0.9879,1e-05,1.7403]
[1778597304415,56.18,80654.53,0.0,0.98791,1e-05,1.73837]
[1778597310154,56.18,80655.58,0.0,0.98792,1e-05,1.73707]
[1778597312472,56.18,80650.46,0.0,0.98789,1e-05,1.74131]
[1778597317508,56.18,80654.03,0.0,0.98792,1e-05,1.73688]
[1778597318514,56.18,80648.11,0.0,0.98786,1e-05,1.74423]
[1778597323549,56.18,80646.33,0.0,0.98784,1e-05,1.74644]
[1778597328584,56.18,80653.1,0.0,0.98791,1e-05,1.73803]
[1778597333619,56.18,80652.24,0.0,0.9879,1e-05,1.7391]
[1778597338654,56.18,80648.58,0.0,0.98787,1e-05,1.74364]
[1778597343695,56.18,80644.37,0.0,0.98782,1e-05,1.74888]
[1778597348736,56.18,80641.25,0.0,0.98779,1e-05,1.75277]
[1778597353771,56.18,80634.18,0.0,0.98772,1e-05,1.76162]
[1778597354780,56.18,80634.99,0.0,0.98773,1e-05,1.7606]
[1778597356792,56.18,80619.14,0.0,0.98757,1e-05,1.78055]
[1778597357799,56.18,80622.51,0.0,0.9876,1e-05,1.77629]
[1778597360823,56.18,80617.15,0.0,0.98754,1e-05,1.78307]
[1778597362835,56.18,80609.82,0.0,0.98747,1e-05,1.79237]
[1778597363842,56.18,80604.62,0.0,0.98741,1e-05,1.79898]
[1778597368878,56.18,80598.03,0.0,0.98734,1e-05,1.8074]
[1778597369884,56.18,80591.64,0.0,0.98728,1e-05,1.81559]
[1778597370893,56.18,80589.21,0.0,0.98725,1e-05,1.81872]
[1778597372910,56.18,80581.1,0.0,0.98718,1e-05,1.82699]
[1778597373913,56.18,80567.98,0.0,0.98704,1e-05,1.844]
[1778597374921,56.18,80561.59,0.0,0.98697,1e-05,1.85233]
[1778597375926,56.18,80559.39,0.0,0.98695,1e-05,1.8552]
[1778597378947,56.18,80565.16,0.0,0.98701,1e-05,1.84767]
[1778597379956,56.18,80567.14,0.0,0.98703,1e-05,1.84509]
[1778597381970,56.18,80576.65,0.0,0.98713,1e-05,1.83275]
[1778597382977,56.18,80584.54,0.0,0.98722,1e-05,1.82256]
[1778597383984,56.18,80584.36,0.0,0.98721,1e-05,1.82279]
[1778597387011,56.18,80595.55,0.0,0.98733,1e-05,1.80841]
[1778597392042,56.18,80593.45,0.0,0.98731,1e-05,1.8111]
[1778597398085,56.18,80591.89,0.0,0.98729,1e-05,1.8131]
[1778597402114,56.18,80582.55,0.0,0.9872,1e-05,1.82512]
[1778597406142,56.18,80589.86,0.0,0.98727,1e-05,1.81571]
[1778597411176,56.18,80590.19,0.0,0.98728,1e-05,1.81529]
[1778597416211,56.18,80590.87,0.0,0.98728,1e-05,1.81441]
[1778597421248,56.18,80586.46,0.0,0.98724,1e-05,1.82008]
[1778597422254,56.18,80577.98,0.0,0.98715,1e-05,1.83103]
[1778597423261,56.18,80570.54,0.0,0.98707,1e-05,1.84067]
[1778597426282,56.18,80564.81,0.0,0.98701,1e-05,1.84812]
[1778597431321,56.18,80564.82,0.0,0.98702,1e-05,1.84592]
[1778597432325,56.18,80553.23,0.0,0.98689,1e-05,1.86106]
[1778597434341,56.18,80545.26,0.0,0.98681,1e-05,1.87153]
[1778597437360,56.18,80550.26,0.0,0.98686,1e-05,1.86496]
[1778597442395,56.18,80551.18,0.0,0.98687,1e-05,1.86375]
[1778597447430,56.18,80548.02,0.0,0.98684,1e-05,1.8679]
[1778597452465,56.18,80545.43,0.0,0.98681,1e-05,1.87131]
[1778597454479,56.18,80540.84,0.0,0.98676,1e-05,1.87736]
[1778597459515,56.18,80536.45,0.0,0.98671,1e-05,1.88316]
[1778597460532,56.18,80523.35,0.0,0.98657,1e-05,1.90056]
[1778597461531,56.18,80513.11,0.0,0.98645,1e-05,1.91425]
[1778597462537,56.18,80505.26,0.0,0.98636,1e-05,1.9248]
[1778597464550,56.18,80493.57,0.0,0.98623,1e-05,1.9406]
[1778597469590,56.18,80492.36,0.0,0.98622,1e-05,1.94224]
[1778597471602,56.18,80484.06,0.0,0.98612,1e-05,1.95353]
[1778597473644,56.18,80476.64,0.0,0.98604,1e-05,1.96367]
[1778597474639,56.18,80459.81,0.0,0.98584,1e-05,1.98681]
[1778597479676,56.18,80460.06,0.0,0.98585,1e-05,1.98647]
[1778597481378,56.18,80455.22,0.0,0.98579,1e-05,1.99316]
[1778597482698,56.18,80463.45,0.0,0.98589,1e-05,1.98179]
[1778597483705,56.18,80470.21,0.0,0.98596,1e-05,1.97248]
[1778597485722,56.18,80477.73,0.0,0.98605,1e-05,1.96217]
[1778597486727,56.18,80469.79,0.0,0.98596,1e-05,1.97306]
[1778597491760,56.18,80469.13,0.0,0.98597,1e-05,1.97167]
[1778597492768,56.18,80462.74,0.0,0.98589,1e-05,1.98047]
[1778597493774,56.18,80474.66,0.0,0.98603,1e-05,1.96409]
[1778597495788,56.18,80481.51,0.0,0.98611,1e-05,1.95473]
[1778597497803,56.18,80492.08,0.0,0.98623,1e-05,1.94035]
[1778597498809,56.18,80481.86,0.0,0.98611,1e-05,1.95425]
[1778597499816,56.18,80474.53,0.0,0.98603,1e-05,1.96427]
[1778597502838,56.18,80492.61,0.0,0.98624,1e-05,1.93964]
[1778597503845,56.18,80509.92,0.0,0.98643,1e-05,1.91628]
[1778597508881,56.18,80511.48,0.0,0.98645,1e-05,1.91419]
[1778597513915,56.18,80506.73,0.0,0.9864,1e-05,1.92057]
[1778597516936,56.18,80511.73,0.0,0.98645,1e-05,1.91386]
[1778597517947,56.18,80517.93,0.0,0.98652,1e-05,1.90556]
[1778597518954,56.18,80509.42,0.0,0.98643,1e-05,1.91696]
[1778597519959,56.18,80493.97,0.0,0.98625,1e-05,1.93779]
[1778597521660,56.18,80487.77,0.0,0.98618,1e-05,1.9462]
[1778597527010,56.18,80483.58,0.0,0.98613,1e-05,1.95191]
[1778597528018,56.18,80482.81,0.0,0.98613,1e-05,1.95296]
[1778597530043,56.18,80476.67,0.0,0.98605,1e-05,1.96134]
[1778597531048,56.18,80474.63,0.0,0.98603,1e-05,1.96413]
[1778597536080,56.18,80482.48,0.0,0.98612,1e-05,1.95341]
[1778597537085,56.18,80480.89,0.0,0.9861,1e-05,1.95557]
[1778597541112,56.18,80486.62,0.0,0.98617,1e-05,1.94777]
[1778597542121,56.18,80492.85,0.0,0.98624,1e-05,1.93931]
[1778597543126,56.18,80501.55,0.0,0.98634,1e-05,1.92755]
[1778597544135,56.18,80503.01,0.0,0.98635,1e-05,1.92558]
[1778597546150,56.18,80518.35,0.0,0.98653,1e-05,1.90499]
[1778597547157,56.18,80515.5,0.0,0.98649,1e-05,1.90881]
[1778597549186,56.18,80522.95,0.0,0.98658,1e-05,1.89886]
[1778597550183,56.18,80541.07,0.0,0.98678,1e-05,1.87483]
[1778597551190,56.18,80541.3,0.0,0.98679,1e-05,1.87231]
[1778597556228,56.18,80538.02,0.0,0.98676,1e-05,1.87664]
[1778597561264,56.18,80538.27,0.0,0.98676,1e-05,1.87631]
[1778597566311,56.18,80543.64,0.0,0.98682,1e-05,1.86923]
[1778597567306,56.18,80551.87,0.0,0.98691,1e-05,1.85843]
[1778597572342,56.18,80558.95,0.0,0.98699,1e-05,1.84917]
[1778597573353,56.18,80573.0,0.0,0.98714,1e-05,1.83092]
[1778597578382,56.18,80576.81,0.0,0.98718,1e-05,1.82599]
[1778597579390,56.18,80571.23,0.0,0.98712,1e-05,1.83321]
[1778597583418,56.18,80560.69,0.0,0.98701,1e-05,1.8469]
[1778597586439,56.18,80565.4,0.0,0.98706,1e-05,1.84077]
[1778597590471,56.18,80573.65,0.0,0.98714,1e-05,1.83008]
[1778597593491,56.18,80567.39,0.0,0.98708,1e-05,1.83819]
[1778597598526,56.18,80565.8,0.0,0.98706,1e-05,1.84025]
[1778597600539,56.18,80556.78,0.0,0.98696,1e-05,1.852]
[1778597605574,56.18,80559.82,0.0,0.987,1e-05,1.84804]
[1778597607589,56.18,80568.59,0.0,0.98709,1e-05,1.83663]
[1778597609602,56.18,80563.07,0.0,0.98703,1e-05,1.8438]
[1778597614636,56.18,80560.43,0.0,0.98702,1e-05,1.84504]
[1778597619672,56.18,80558.02,0.0,0.98699,1e-05,1.84819]
[1778597624707,56.18,80560.8,0.0,0.98702,1e-05,1.84456]
[1778597629741,56.18,80561.15,0.0,0.98703,1e-05,1.84411]
[1778597633773,56.18,80566.87,0.0,0.98709,1e-05,1.83667]
[1778597636794,56.18,80555.4,0.0,0.98696,1e-05,1.85161]
[1778597637802,56.18,80542.04,0.0,0.98682,1e-05,1.86912]
[1778597642836,56.18,80540.93,0.0,0.98681,1e-05,1.87058]
[1778597647872,56.18,80537.79,0.0,0.98677,1e-05,1.87472]
[1778597652582,56.18,80542.68,0.0,0.98682,1e-05,1.86828]
[1778597656934,56.18,80535.66,0.0,0.98675,1e-05,1.87753]
[1778597662652,56.18,80545.07,0.0,0.98685,1e-05,1.86514]
[1778597664999,56.18,80527.09,0.0,0.98665,1e-05,1.88888]
[1778597667012,56.18,80522.14,0.0,0.9866,1e-05,1.89546]
[1778597670033,56.18,80516.17,0.0,0.98653,1e-05,1.90342]
[1778597675068,56.18,80519.62,0.0,0.98659,1e-05,1.89658]
[1778597680103,56.18,80517.89,0.0,0.98657,1e-05,1.89889]
[1778597681111,56.18,80526.39,0.0,0.98666,1e-05,1.88758]
[1778597686145,56.18,80530.91,0.0,0.98671,1e-05,1.88159]
[1778597691181,56.18,80536.25,0.0,0.98677,1e-05,1.87453]
[1778597696216,56.18,80538.06,0.0,0.98679,1e-05,1.87215]
[1778597697226,56.18,80543.82,0.0,0.98685,1e-05,1.86457]
[1778597698231,56.18,80544.7,0.0,0.98686,1e-05,1.86341]
[1778597700245,56.18,80549.87,0.0,0.98692,1e-05,1.85663]
[1778597702277,56.18,80555.9,0.0,0.98698,1e-05,1.84875]
[1778597703280,56.18,80556.84,0.0,0.98699,1e-05,1.84752]
[1778597706300,56.18,80564.74,0.0,0.98708,1e-05,1.83725]
[1778597707310,56.18,80564.6,0.0,0.98708,1e-05,1.83743]
[1778597712349,56.18,80566.49,0.0,0.9871,1e-05,1.83498]
[1778597713382,56.18,80557.98,0.0,0.98701,1e-05,1.84604]
[1778597714371,56.18,80551.06,0.0,0.98693,1e-05,1.85508]
[1778597715378,56.18,80539.71,0.0,0.98681,1e-05,1.86997]
[1778597716387,56.18,80539.88,0.0,0.98681,1e-05,1.86975]
[1778597721424,56.18,80538.27,0.0,0.98679,1e-05,1.87187]
[1778597722432,56.18,80544.06,0.0,0.98685,1e-05,1.86425]
[1778597723438,56.18,80543.71,0.0,0.98685,1e-05,1.86471]
[1778597728473,56.18,80538.87,0.0,0.9868,1e-05,1.87108]
[1778597731495,56.18,80543.95,0.0,0.98687,1e-05,1.86218]
[1778597736530,56.18,80544.23,0.0,0.98687,1e-05,1.86182]
[1778597740558,56.18,80536.78,0.0,0.98679,1e-05,1.87162]
[1778597745593,56.18,80541.35,0.0,0.98684,1e-05,1.8656]
[1778597750628,56.18,80540.64,0.0,0.98683,1e-05,1.86653]
[1778597755667,56.18,80542.83,0.0,0.98686,1e-05,1.86366]
[1778597758688,56.18,80525.95,0.0,0.98667,1e-05,1.88593]
[1778597759697,56.18,80504.62,0.0,0.98643,1e-05,1.91439]
[1778597760701,56.18,80494.14,0.0,0.98632,1e-05,1.9285]
[1778597761709,56.18,80494.54,0.0,0.98632,1e-05,1.92796]
[1778597763730,56.18,80489.17,0.0,0.98626,1e-05,1.93522]
[1778597765739,56.18,80483.8,0.0,0.9862,1e-05,1.9425]
[1778597766748,56.18,80494.76,0.0,0.98632,1e-05,1.92767]
[1778597767754,56.18,80507.06,0.0,0.98646,1e-05,1.91112]
[1778597768762,56.18,80499.07,0.0,0.98637,1e-05,1.92185]
[1778597769777,56.18,80502.04,0.0,0.9864,1e-05,1.91786]
[1778597774811,56.18,80505.33,0.0,0.98644,1e-05,1.91344]
[1778597779842,56.18,80509.36,0.0,0.98649,1e-05,1.90804]
[1778597784877,56.18,80507.89,0.0,0.98647,1e-05,1.91001]
[1778597789913,56.18,80512.69,0.0,0.98652,1e-05,1.90359]
[1778597793948,56.18,80498.35,0.0,0.98638,1e-05,1.92057]
[1778597794953,56.18,80480.31,0.0,0.98617,1e-05,1.94497]
[1778597795960,56.18,80479.25,0.0,0.98616,1e-05,1.94641]
[1778597800996,56.18,80476.4,0.0,0.98613,1e-05,1.9503]
[1778597805027,56.18,80486.5,0.0,0.98624,1e-05,1.93657]
[1778597806030,56.18,80490.95,0.0,0.9863,1e-05,1.93055]
[1778597808045,56.18,80493.82,0.0,0.98633,1e-05,1.92667]
[1778597812072,56.18,80499.12,0.0,0.98639,1e-05,1.91953]
[1778597817108,56.18,80495.98,0.0,0.98635,1e-05,1.92376]
[1778597821136,56.18,80500.45,0.0,0.9864,1e-05,1.91774]
[1778597826170,56.18,80503.34,0.0,0.98643,1e-05,1.91386]
[1778597831210,56.18,80501.2,0.0,0.98641,1e-05,1.91673]
[1778597834228,56.18,80497.32,0.0,0.98637,1e-05,1.92195]
[1778597839263,56.18,80494.62,0.0,0.98634,1e-05,1.92559]
[1778597841278,56.18,80485.23,0.0,0.98623,1e-05,1.93829]
[1778597846311,56.18,80483.94,0.0,0.98622,1e-05,1.94004]
[1778597851347,56.18,80479.54,0.0,0.98618,1e-05,1.94374]
[1778597854010,56.18,80485.48,0.0,0.98625,1e-05,1.93568]
[1778597855381,56.18,80486.67,0.0,0.98626,1e-05,1.93407]
[1778597859410,56.18,80494.19,0.0,0.98635,1e-05,1.92391]
[1778597861423,56.18,80494.32,0.0,0.98635,1e-05,1.92374]
[1778597863438,56.18,80499.67,0.0,0.98641,1e-05,1.91653]
[1778597864444,56.18,80505.38,0.0,0.98647,1e-05,1.90887]
[1778597865451,56.18,80515.87,0.0,0.98659,1e-05,1.89486]
[1778597866459,56.18,80514.02,0.0,0.98657,1e-05,1.89733]
[1778597871494,56.18,80516.44,0.0,0.9866,1e-05,1.8941]
[1778597874515,56.18,80522.5,0.0,0.98666,1e-05,1.88605]
[1778597876529,56.18,80523.45,0.0,0.98667,1e-05,1.88479]
[1778597881566,56.18,80540.5,0.0,0.98686,1e-05,1.86229]
[1778597882572,56.18,80542.14,0.0,0.98688,1e-05,1.86014]
[1778597885595,56.18,80535.74,0.0,0.98681,1e-05,1.86855]
[1778597888615,56.18,80528.53,0.0,0.98673,1e-05,1.87806]
[1778597889622,56.18,80529.86,0.0,0.98674,1e-05,1.8763]
[1778597893650,56.18,80524.61,0.0,0.98669,1e-05,1.88325]
[1778597898687,56.18,80524.78,0.0,0.98669,1e-05,1.88303]
[1778597900701,56.18,80517.26,0.0,0.98661,1e-05,1.89301]
[1778597901708,56.18,80517.69,0.0,0.98661,1e-05,1.89244]
[1778597906783,56.18,80517.06,0.0,0.9866,1e-05,1.89328]
[1778597909810,56.18,80529.78,0.0,0.98674,1e-05,1.87641]
[1778597910814,56.18,80540.27,0.0,0.98686,1e-05,1.86259]
[1778597911821,56.18,80540.89,0.0,0.98688,1e-05,1.85956]
[1778597916855,56.18,80540.65,0.0,0.98688,1e-05,1.85988]
[1778597921889,56.18,80542.29,0.0,0.9869,1e-05,1.85773]
[1778597924913,56.18,80530.43,0.0,0.98677,1e-05,1.87333]
[1778597925920,56.18,80530.1,0.0,0.98676,1e-05,1.87376]
[1778597930958,56.18,80530.86,0.0,0.98677,1e-05,1.87276]
[1778597931965,56.18,80520.17,0.0,0.98665,1e-05,1.88691]
[1778597932972,56.18,80513.55,0.0,0.98658,1e-05,1.89571]
[1778597933978,56.18,80513.09,0.0,0.98657,1e-05,1.89633]
[1778597939015,56.18,80515.93,0.0,0.98661,1e-05,1.89254]
[1778597943042,56.18,80508.98,0.0,0.98653,1e-05,1.90181]
[1778597944049,56.18,80502.29,0.0,0.98645,1e-05,1.91076]
[1778597945058,56.18,80500.74,0.0,0.98644,1e-05,1.91284]
[1778597948077,56.18,80495.48,0.0,0.98638,1e-05,1.91991]
[1778597949084,56.18,80490.18,0.0,0.98632,1e-05,1.92706]
[1778597952105,56.18,80485.84,0.0,0.98627,1e-05,1.93293]
[1778597957139,56.18,80486.75,0.0,0.98628,1e-05,1.93169]
[1778597962174,56.18,80482.02,0.0,0.98622,1e-05,1.9381]
[1778597967210,56.18,80474.92,0.0,0.98614,1e-05,1.94775]
[1778597972250,56.18,80488.25,0.0,0.98631,1e-05,1.9274]
[1778597973256,56.18,80495.79,0.0,0.9864,1e-05,1.91724]
[1778597974868,56.18,80504.32,0.0,0.98649,1e-05,1.90579]
[1778597980305,56.18,80503.4,0.0,0.98648,1e-05,1.90703]
[1778597985340,56.18,80506.95,0.0,0.98652,1e-05,1.90228]
[1778597990375,56.18,80507.26,0.0,0.98652,1e-05,1.90186]
[1778597995410,56.18,80511.36,0.0,0.98657,1e-05,1.89639]
[1778597996418,56.18,80516.55,0.0,0.98663,1e-05,1.88948]
[1778598001456,56.18,80517.21,0.0,0.98664,1e-05,1.88861]
[1778598005092,56.18,80487.07,0.0,0.9863,1e-05,1.92899]
[1778598006495,56.18,80471.77,0.0,0.98612,1e-05,1.94976]
[1778598007500,56.18,80460.06,0.0,0.98599,1e-05,1.96578]
[1778598008506,56.18,80467.59,0.0,0.98608,1e-05,1.95547]
[1778598009513,56.18,80472.0,0.0,0.98613,1e-05,1.94945]
[1778598011527,56.18,80463.57,0.0,0.98603,1e-05,1.96097]
[1778598012533,56.18,80460.49,0.0,0.98599,1e-05,1.96519]
[1778598015558,56.18,80457.9,0.0,0.98596,1e-05,1.96874]
[1778598016563,56.18,80464.89,0.0,0.98604,1e-05,1.95916]
[1778598017570,56.18,80464.32,0.0,0.98604,1e-05,1.95994]
[1778598019584,56.18,80473.4,0.0,0.98614,1e-05,1.94754]
[1778598020602,56.18,80479.61,0.0,0.98621,1e-05,1.9391]
[1778598021598,56.18,80481.6,0.0,0.98624,1e-05,1.9364]
[1778598026633,56.18,80485.72,0.0,0.98628,1e-05,1.93082]
[1778598031672,56.18,80488.9,0.0,0.98633,1e-05,1.92426]
[1778598035704,56.18,80494.96,0.0,0.9864,1e-05,1.9161]
[1778598037718,56.18,80500.48,0.0,0.98646,1e-05,1.90869]
[1778598042758,56.18,80497.63,0.0,0.98643,1e-05,1.91251]
[1778598045780,56.18,80481.17,0.0,0.98625,1e-05,1.93471]
[1778598046787,56.18,80476.7,0.0,0.9862,1e-05,1.94077]
[1778598049809,56.18,80474.14,0.0,0.98617,1e-05,1.94425]
[1778598053836,56.18,80464.46,0.0,0.98605,1e-05,1.95746]
[1778598054843,56.18,80462.28,0.0,0.98603,1e-05,1.96044]
[1778598059878,56.18,80455.75,0.0,0.98595,1e-05,1.9694]
[1778598063907,56.18,80461.15,0.0,0.98602,1e-05,1.96199]
[1778598068941,56.18,80456.7,0.0,0.98597,1e-05,1.9681]
[1778598070955,56.18,80446.43,0.0,0.98585,1e-05,1.98224]
[1778598075990,56.18,80442.73,0.0,0.9858,1e-05,1.98736]
[1778598081027,56.18,80441.33,0.0,0.98579,1e-05,1.9893]
[1778598082035,56.18,80434.05,0.0,0.9857,1e-05,1.99941]
[1778598083043,56.18,80431.08,0.0,0.98567,1e-05,2.00354]
[1778598088079,56.18,80423.04,0.0,0.98557,1e-05,2.01477]
[1778598089086,56.18,80424.3,0.0,0.98559,1e-05,2.01301]
[1778598091102,56.18,80431.7,0.0,0.98569,1e-05,2.00036]
[1778598092113,56.18,80420.09,0.0,0.98555,1e-05,2.01657]
[1778598093118,56.18,80410.34,0.0,0.98544,1e-05,2.03027]
[1778598094123,56.18,80408.77,0.0,0.98542,1e-05,2.03248]
[1778598097145,56.18,80422.79,0.0,0.98558,1e-05,2.01279]
[1778598098154,56.18,80427.07,0.0,0.98563,1e-05,2.00681]
[1778598100166,56.18,80430.22,0.0,0.98567,1e-05,2.00242]
[1778598104193,56.18,80435.35,0.0,0.98573,1e-05,1.99528]
[1778598109229,56.18,80433.37,0.0,0.98571,1e-05,1.99803]
[1778598114264,56.18,80434.69,0.0,0.98572,1e-05,1.9962]
[1778598119301,56.18,80437.46,0.0,0.98576,1e-05,1.99235]
[1778598122323,56.18,80428.18,0.0,0.98565,1e-05,2.00526]
[1778598123329,56.18,80415.75,0.0,0.9855,1e-05,2.02266]
[1778598128365,56.18,80413.35,0.0,0.98547,1e-05,2.02603]
[1778598133400,56.18,80410.5,0.0,0.98544,1e-05,2.03004]
[1778598138435,56.18,80414.66,0.0,0.98549,1e-05,2.02419]
[1778598140449,56.18,80408.91,0.0,0.98542,1e-05,2.03229]
[1778598146094,56.18,80407.85,0.0,0.98541,1e-05,2.03378]
[1778598148505,56.18,80413.63,0.0,0.98548,1e-05,2.02564]
[1778598151526,56.18,80424.03,0.0,0.98561,1e-05,2.00873]
[1778598156563,56.18,80421.34,0.0,0.98558,1e-05,2.01249]
[1778598161599,56.18,80421.88,0.0,0.98559,1e-05,2.01173]
[1778598164620,56.18,80429.54,0.0,0.98568,1e-05,2.00104]
[1778598166235,56.18,80435.22,0.0,0.98575,1e-05,1.99315]
[1778598167641,56.18,80436.8,0.0,0.98577,1e-05,1.99095]
[1778598172677,56.18,80435.68,0.0,0.98575,1e-05,1.99251]
[1778598177712,56.18,80432.48,0.0,0.98571,1e-05,1.99695]
[1778598180733,56.18,80429.98,0.0,0.98569,1e-05,2.00043]
[1778598186376,56.18,80427.59,0.0,0.98566,1e-05,2.00376]
[1778598191810,56.18,80431.86,0.0,0.98571,1e-05,1.99781]
[1778598192819,56.18,80444.15,0.0,0.98585,1e-05,1.98078]
[1778598193825,56.18,80443.28,0.0,0.98584,1e-05,1.98198]
[1778598195843,56.18,80454.3,0.0,0.98597,1e-05,1.9668]
[1778598196849,56.18,80458.81,0.0,0.98602,1e-05,1.96061]
[1778598198863,56.18,80460.15,0.0,0.98604,1e-05,1.95878]
[1778598201884,56.18,80466.91,0.0,0.98611,1e-05,1.94954]
[1778598203899,56.18,80474.48,0.0,0.9862,1e-05,1.93924]
[1778598206919,56.18,80466.09,0.0,0.9861,1e-05,1.95066]
[1778598207929,56.18,80463.99,0.0,0.98608,1e-05,1.95353]
[1778598209943,56.18,80454.78,0.0,0.98597,1e-05,1.96614]
[1778598213971,56.18,80462.85,0.0,0.98608,1e-05,1.95279]
[1778598216992,56.18,80469.31,0.0,0.98616,1e-05,1.94399]
[1778598219007,56.18,80472.54,0.0,0.98619,1e-05,1.9396]
[1778598224042,56.18,80478.81,0.0,0.98627,1e-05,1.93109]
[1778598227067,56.18,80472.34,0.0,0.98619,1e-05,1.93987]
[1778598229080,56.18,80461.78,0.0,0.98607,1e-05,1.95426]
[1778598230089,56.18,80458.18,0.0,0.98603,1e-05,1.95918]
[1778598232105,56.18,80453.54,0.0,0.98598,1e-05,1.96554]
[1778598237137,56.18,80452.97,0.0,0.98597,1e-05,1.96633]
[1778598240159,56.18,80461.17,0.0,0.98606,1e-05,1.95509]
[1778598241165,56.18,80469.97,0.0,0.98616,1e-05,1.94309]
[1778598242172,56.18,80476.56,0.0,0.98624,1e-05,1.93414]
[1778598243180,56.18,80485.65,0.0,0.98634,1e-05,1.92185]
[1778598244186,56.18,80490.81,0.0,0.9864,1e-05,1.9149]
[1778598246200,56.18,80496.86,0.0,0.98647,1e-05,1.90678]
[1778598251234,56.18,80494.3,0.0,0.98644,1e-05,1.91022]
[1778598254256,56.18,80502.07,0.0,0.98653,1e-05,1.89981]
[1778598258285,56.18,80509.69,0.0,0.98661,1e-05,1.88965]
[1778598263319,56.18,80509.75,0.0,0.98661,1e-05,1.88957]
[1778598267348,56.18,80515.83,0.0,0.98668,1e-05,1.8815]
[1778598270368,56.18,80510.43,0.0,0.98662,1e-05,1.88867]
[1778598271375,56.18,80504.29,0.0,0.98657,1e-05,1.8946]
[1778598272382,56.18,80499.87,0.0,0.98652,1e-05,1.9005]
[1778598273390,56.18,80499.08,0.0,0.98651,1e-05,1.90156]
[1778598278424,56.18,80502.64,0.0,0.98655,1e-05,1.89681]
[1778598281446,56.18,80497.89,0.0,0.9865,1e-05,1.90315]
[1778598286481,56.18,80494.28,0.0,0.98646,1e-05,1.90799]
[1778598288495,56.18,80484.51,0.0,0.98635,1e-05,1.92112]
[1778598291516,56.18,80479.2,0.0,0.98629,1e-05,1.92829]
[1778598296551,56.18,80478.47,0.0,0.98628,1e-05,1.92928]
[1778598301586,56.18,80477.22,0.0,0.98626,1e-05,1.93097]
[1778598302593,56.18,80488.39,0.0,0.98639,1e-05,1.9159]
[1778598303600,56.18,80483.19,0.0,0.98633,1e-05,1.92291]
[1778598305614,56.18,80474.79,0.0,0.98624,1e-05,1.93427]
[1778598307232,56.18,80456.78,0.0,0.98603,1e-05,1.95881]
[1778598307628,56.18,80456.78,0.0,0.98603,1e-05,1.95881]
[1778598309642,56.18,80450.93,0.0,0.98596,1e-05,1.96683]
[1778598314680,56.18,80454.29,0.0,0.986,1e-05,1.96222]
[1778598319714,56.18,80464.8,0.0,0.98612,1e-05,1.94785]
[1778598324747,56.18,80462.84,0.0,0.9861,1e-05,1.95052]
[1778598329781,56.18,80468.0,0.0,0.98616,1e-05,1.94349]
[1778598333809,56.18,80475.67,0.0,0.98626,1e-05,1.9308]
[1778598337442,56.18,80467.23,0.0,0.98616,1e-05,1.94226]
[1778598337839,56.18,80467.23,0.0,0.98616,1e-05,1.94226]
[1778598342873,56.18,80467.52,0.0,0.98617,1e-05,1.94186]
[1778598347908,56.18,80470.8,0.0,0.98621,1e-05,1.9374]
[1778598352944,56.18,80477.75,0.0,0.98628,1e-05,1.92799]
[1778598353951,56.18,80489.95,0.0,0.98642,1e-05,1.91154]
[1778598354958,56.18,80495.78,0.0,0.98649,1e-05,1.90373]
[1778598355965,56.18,80497.1,0.0,0.9865,1e-05,1.90196]
[1778598357583,56.18,80510.55,0.0,0.98665,1e-05,1.88404]
[1778598358987,56.18,80510.2,0.0,0.98665,1e-05,1.8845]
[1778598361001,56.18,80504.65,0.0,0.98659,1e-05,1.89188]
[1778598366038,56.18,80507.0,0.0,0.98661,1e-05,1.88875]
[1778598371081,56.18,80508.65,0.0,0.98663,1e-05,1.88656]
[1778598373094,56.18,80520.58,0.0,0.98676,1e-05,1.87076]
[1778598374107,56.18,80530.08,0.0,0.98687,1e-05,1.85825]
[1778598375113,56.18,80530.12,0.0,0.98687,1e-05,1.8582]
[1778598377126,56.18,80541.13,0.0,0.98699,1e-05,1.84379]
[1778598378133,56.18,80544.59,0.0,0.98702,1e-05,1.83928]
[1778598383169,56.18,80541.66,0.0,0.98699,1e-05,1.8431]
[1778598387197,56.18,80548.66,0.0,0.98707,1e-05,1.83399]
[1778598388206,56.18,80542.18,0.0,0.987,1e-05,1.84242]
[1778598389214,56.18,80544.43,0.0,0.98702,1e-05,1.83949]
[1778598391227,56.18,80552.79,0.0,0.98713,1e-05,1.82644]
[1778598392234,56.18,80554.22,0.0,0.98714,1e-05,1.82459]
[1778598397270,56.18,80554.29,0.0,0.98714,1e-05,1.8245]
[1778598402305,56.18,80554.45,0.0,0.98715,1e-05,1.82429]
[1778598406333,56.18,80549.2,0.0,0.98709,1e-05,1.83109]
[1778598409356,56.18,80547.37,0.0,0.98707,1e-05,1.83347]
[1778598412377,56.18,80539.64,0.0,0.98699,1e-05,1.84353]
[1778598414392,56.18,80535.55,0.0,0.98694,1e-05,1.84887]
[1778598418419,56.18,80527.45,0.0,0.98685,1e-05,1.85949]
[1778598419428,56.18,80529.22,0.0,0.98687,1e-05,1.85717]
[1778598424461,56.18,80532.14,0.0,0.9869,1e-05,1.85334]
[1778598426477,56.18,80535.21,0.0,0.98694,1e-05,1.84932]
[1778598428489,56.18,80541.45,0.0,0.98701,1e-05,1.84117]
[1778598429496,56.18,80544.82,0.0,0.98704,1e-05,1.83678]
[1778598432518,56.18,80548.18,0.0,0.98708,1e-05,1.83242]
[1778598436545,56.18,80554.31,0.0,0.98714,1e-05,1.82447]
[1778598437552,56.18,80557.3,0.0,0.98718,1e-05,1.82061]
[1778598442592,56.18,80553.34,0.0,0.98713,1e-05,1.82573]
[1778598444601,56.18,80531.59,0.0,0.9869,1e-05,1.85406]
[1778598446615,56.18,80537.66,0.0,0.98696,1e-05,1.84612]
[1778598447622,56.18,80543.4,0.0,0.98703,1e-05,1.83863]
[1778598449643,56.18,80557.03,0.0,0.98717,1e-05,1.82096]
[1778598454672,56.18,80555.56,0.0,0.98717,1e-05,1.82067]
[1778598459706,56.18,80560.37,0.0,0.98722,1e-05,1.81446]
[1778598463734,56.18,80577.13,0.0,0.9874,1e-05,1.79297]
[1778598464743,56.18,80589.15,0.0,0.98753,1e-05,1.77769]
[1778598469776,56.18,80591.58,0.0,0.98755,1e-05,1.77462]
[1778598470783,56.18,80597.66,0.0,0.98762,1e-05,1.76694]
[1778598471790,56.18,80603.54,0.0,0.98768,1e-05,1.75954]
[1778598476825,56.18,80600.07,0.0,0.98764,1e-05,1.7639]
[1778598481860,56.18,80595.61,0.0,0.9876,1e-05,1.76952]
[1778598484882,56.18,80600.46,0.0,0.98765,1e-05,1.76341]
[1778598486895,56.18,80605.58,0.0,0.9877,1e-05,1.75697]
[1778598491932,56.18,80608.82,0.0,0.98773,1e-05,1.75291]
[1778598493944,56.18,80602.33,0.0,0.98766,1e-05,1.76106]
[1778598494951,56.18,80596.64,0.0,0.98761,1e-05,1.76822]
[1778598495958,56.18,80584.5,0.0,0.98748,1e-05,1.78359]
[1778598496965,56.18,80577.57,0.0,0.98741,1e-05,1.79241]
[1778598502000,56.18,80566.8,0.0,0.98729,1e-05,1.80619]
[1778598507035,56.18,80568.21,0.0,0.98731,1e-05,1.80438]
[1778598512070,56.18,80564.39,0.0,0.98728,1e-05,1.80711]
[1778598517105,56.18,80562.73,0.0,0.98726,1e-05,1.80924]
[1778598522140,56.18,80563.14,0.0,0.98727,1e-05,1.80872]
[1778598527181,56.18,80563.65,0.0,0.98727,1e-05,1.80806]
[1778598530196,56.18,80573.37,0.0,0.98738,1e-05,1.79561]
[1778598531203,56.18,80575.04,0.0,0.98739,1e-05,1.79348]
[1778598536238,56.18,80570.54,0.0,0.98735,1e-05,1.79923]
[1778598541278,56.18,80572.99,0.0,0.98737,1e-05,1.79609]
[1778598545302,56.18,80580.45,0.0,0.98745,1e-05,1.78658]
[1778598550340,56.18,80582.36,0.0,0.98747,1e-05,1.78415]
[1778598555371,56.18,80585.29,0.0,0.9875,1e-05,1.78043]
[1778598560407,56.18,80589.82,0.0,0.98755,1e-05,1.77469]
[1778598563427,56.18,80594.88,0.0,0.9876,1e-05,1.7683]
[1778598568462,56.18,80589.6,0.0,0.98755,1e-05,1.77497]
[1778598570476,56.18,80594.73,0.0,0.9876,1e-05,1.76849]
[1778598571484,56.18,80596.56,0.0,0.98763,1e-05,1.76403]
[1778598575512,56.18,80602.05,0.0,0.98769,1e-05,1.75713]
[1778598578532,56.18,80608.13,0.0,0.98775,1e-05,1.74951]
[1778598583570,56.18,80612.45,0.0,0.9878,1e-05,1.74411]
[1778598584577,56.18,80619.82,0.0,0.98787,1e-05,1.73493]
[1778598585584,56.18,80623.16,0.0,0.98791,1e-05,1.73079]
[1778598590618,56.18,80621.83,0.0,0.98789,1e-05,1.73244]
[1778598593643,56.18,80617.64,0.0,0.98785,1e-05,1.73764]
[1778598597668,56.18,80625.77,0.0,0.98793,1e-05,1.72755]
[1778598598674,56.18,80636.18,0.0,0.98804,1e-05,1.7147]
[1778598599681,56.18,80630.49,0.0,0.98798,1e-05,1.72171]
[1778598604720,56.18,80627.85,0.0,0.98795,1e-05,1.72498]
[1778598609752,56.18,80630.76,0.0,0.98798,1e-05,1.72138]
[1778598614789,56.18,80624.63,0.0,0.98792,1e-05,1.72896]
[1778598619829,56.18,80623.43,0.0,0.98791,1e-05,1.73045]
[1778598621838,56.18,80632.55,0.0,0.988,1e-05,1.71917]
[1778598624859,56.18,80626.76,0.0,0.98794,1e-05,1.72633]
[1778598629894,56.18,80632.43,0.0,0.988,1e-05,1.71932]
[1778598634930,56.18,80635.18,0.0,0.98804,1e-05,1.71383]
[1778598639966,56.18,80635.68,0.0,0.98805,1e-05,1.71321]
[1778598645001,56.18,80640.13,0.0,0.98809,1e-05,1.70774]
[1778598650051,56.18,80640.97,0.0,0.9881,1e-05,1.70671]
[1778598651046,56.18,80647.05,0.0,0.98816,1e-05,1.69927]
[1778598653059,56.18,80650.27,0.0,0.98819,1e-05,1.69534]
[1778598658095,56.18,80656.38,0.0,0.98825,1e-05,1.6879]
[1778598663130,56.18,80656.18,0.0,0.98825,1e-05,1.68814]
[1778598668165,56.18,80650.32,0.0,0.98819,1e-05,1.69528]
[1778598673200,56.18,80646.81,0.0,0.98816,1e-05,1.69956]
[1778598678235,56.18,80640.73,0.0,0.9881,1e-05,1.70701]
[1778598683271,56.18,80642.86,0.0,0.98812,1e-05,1.7044]
[1778598688306,56.18,80645.23,0.0,0.98814,1e-05,1.70149]
[1778598693343,56.18,80641.09,0.0,0.98812,1e-05,1.70447]
[1778598698378,56.18,80635.23,0.0,0.98806,1e-05,1.71166]
[1778598699384,56.18,80626.62,0.0,0.98797,1e-05,1.72227]
[1778598700391,56.18,80623.97,0.0,0.98794,1e-05,1.72555]
[1778598702405,56.18,80619.13,0.0,0.98789,1e-05,1.73155]
[1778598705426,56.18,80615.71,0.0,0.98786,1e-05,1.7358]
[1778598710462,56.18,80615.84,0.0,0.98786,1e-05,1.73564]
[1778598713484,56.18,80606.54,0.0,0.98777,1e-05,1.74723]
[1778598714492,56.18,80604.62,0.0,0.98775,1e-05,1.74963]
[1778598717512,56.18,80610.14,0.0,0.9878,1e-05,1.74274]
[1778598722547,56.18,80605.78,0.0,0.98776,1e-05,1.74818]
[1778598727582,56.18,80607.54,0.0,0.98778,1e-05,1.74598]
[1778598732618,56.18,80603.88,0.0,0.98774,1e-05,1.75056]
[1778598737651,56.18,80602.02,0.0,0.98772,1e-05,1.75289]
[1778598742687,56.18,80598.35,0.0,0.98768,1e-05,1.7575]
[1778598746716,56.18,80605.15,0.0,0.98775,1e-05,1.74897]
[1778598748729,56.18,80601.87,0.0,0.98772,1e-05,1.75308]
[1778598750743,56.18,80602.59,0.0,0.98773,1e-05,1.75218]
[1778598755778,56.18,80605.31,0.0,0.98777,1e-05,1.74664]
[1778598756787,56.18,80611.03,0.0,0.98783,1e-05,1.7395]
[1778598758799,56.18,80614.73,0.0,0.98786,1e-05,1.73489]
[1778598763834,56.18,80616.88,0.0,0.98789,1e-05,1.73222]
[1778598768869,56.18,80613.12,0.0,0.98785,1e-05,1.7369]
[1778598772904,56.18,80608.28,0.0,0.9878,1e-05,1.74293]
[1778598777937,56.18,80607.95,0.0,0.98779,1e-05,1.74334]
[1778598779950,56.18,80616.09,0.0,0.98788,1e-05,1.7332]
[1778598781965,56.18,80615.64,0.0,0.98787,1e-05,1.73376]
[1778598786999,56.18,80616.2,0.0,0.98788,1e-05,1.73307]
[1778598792038,56.18,80621.14,0.0,0.98793,1e-05,1.72694]
[1778598794049,56.18,80635.37,0.0,0.98807,1e-05,1.70939]
[1778598795057,56.18,80631.33,0.0,0.98803,1e-05,1.71435]
[1778598797070,56.18,80629.19,0.0,0.98801,1e-05,1.71699]
[1778598802105,56.18,80624.63,0.0,0.98796,1e-05,1.72262]
[1778598807140,56.18,80625.83,0.0,0.98798,1e-05,1.72114]
[1778598812175,56.18,80626.23,0.0,0.988,1e-05,1.71853]
[1778598817210,56.18,80626.05,0.0,0.98799,1e-05,1.71875]
[1778598822245,56.18,80622.45,0.0,0.98796,1e-05,1.7232]
[1778598827280,56.18,80618.61,0.0,0.98792,1e-05,1.72796]
[1778598832317,56.18,80621.99,0.0,0.98795,1e-05,1.72377]
[1778598837387,56.18,80632.9,0.0,0.98806,1e-05,1.71032]
[1778598839401,56.18,80641.86,0.0,0.98815,1e-05,1.69933]
[1778598841012,56.18,80649.14,0.0,0.98822,1e-05,1.69045]
[1778598843430,56.18,80636.76,0.0,0.9881,1e-05,1.70558]
[1778598847457,56.18,80622.96,0.0,0.98796,1e-05,1.72257]
[1778598852493,56.18,80617.65,0.0,0.98791,1e-05,1.72915]
[1778598857527,56.18,80614.96,0.0,0.98788,1e-05,1.73249]
[1778598858534,56.18,80606.65,0.0,0.9878,1e-05,1.74283]
[1778598859541,56.18,80606.58,0.0,0.98779,1e-05,1.74292]
[1778598864576,56.18,80604.51,0.0,0.98777,1e-05,1.74551]
[1778598869612,56.18,80596.23,0.0,0.98769,1e-05,1.75588]
[1778598874648,56.18,80591.21,0.0,0.98765,1e-05,1.76005]
[1778598875654,56.18,80599.48,0.0,0.98774,1e-05,1.74966]
[1778598876661,56.18,80598.19,0.0,0.98772,1e-05,1.75128]
[1778598881698,56.18,80592.97,0.0,0.98767,1e-05,1.75783]
[1778598886733,56.18,80591.66,0.0,0.98766,1e-05,1.75948]
[1778598891769,56.18,80590.36,0.0,0.98764,1e-05,1.76112]
[1778598896803,56.18,80592.21,0.0,0.98766,1e-05,1.75879]
[1778598901838,56.18,80590.68,0.0,0.98765,1e-05,1.76071]
[1778598905867,56.18,80579.88,0.0,0.98753,1e-05,1.77435]
[1778598909894,56.18,80573.2,0.0,0.98746,1e-05,1.78283]
[1778598910903,56.18,80563.31,0.0,0.98736,1e-05,1.79544]
[1778598911908,56.18,80556.1,0.0,0.98728,1e-05,1.80468]
[1778598916944,56.18,80553.69,0.0,0.98726,1e-05,1.80778]
[1778598918957,56.18,80543.75,0.0,0.98715,1e-05,1.8206]
[1778598919964,56.18,80537.48,0.0,0.98708,1e-05,1.82872]
[1778598922991,56.18,80527.07,0.0,0.98697,1e-05,1.84228]
[1778598923993,56.18,80513.75,0.0,0.98682,1e-05,1.85974]
[1778598929027,56.18,80518.46,0.0,0.98688,1e-05,1.85355]
[1778598934062,56.18,80518.16,0.0,0.98689,1e-05,1.85172]
[1778598935069,56.18,80530.58,0.0,0.98702,1e-05,1.83549]
[1778598940105,56.18,80528.22,0.0,0.987,1e-05,1.83857]
[1778598945142,56.18,80528.96,0.0,0.98701,1e-05,1.8376]
[1778598949169,56.18,80531.93,0.0,0.98704,1e-05,1.83373]
[1778598954203,56.18,80530.8,0.0,0.98703,1e-05,1.8352]
[1778598959238,56.18,80529.61,0.0,0.98701,1e-05,1.83675]
[1778598963267,56.18,80522.93,0.0,0.98694,1e-05,1.84547]
[1778598965280,56.18,80517.78,0.0,0.98688,1e-05,1.85222]
[1778598970316,56.18,80510.71,0.0,0.98681,1e-05,1.86151]
[1778598971950,56.18,80506.18,0.0,0.98676,1e-05,1.86749]
[1778598977364,56.18,80515.53,0.0,0.98686,1e-05,1.85517]
[1778598978371,56.18,80510.72,0.0,0.98681,1e-05,1.8615]
[1778598983406,56.18,80515.19,0.0,0.98685,1e-05,1.85562]
[1778598986426,56.18,80509.64,0.0,0.98679,1e-05,1.86292]
[1778598990455,56.18,80516.38,0.0,0.98687,1e-05,1.85406]
[1778598992096,56.18,80523.54,0.0,0.98696,1e-05,1.84246]
[1778598996497,56.18,80517.98,0.0,0.9869,1e-05,1.84974]
[1778598999518,56.18,80523.52,0.0,0.98696,1e-05,1.84249]
[1778599003546,56.18,80549.96,0.0,0.98725,1e-05,1.80821]
[1778599008581,56.18,80551.5,0.0,0.98726,1e-05,1.80623]
[1778599010595,56.18,80545.45,0.0,0.9872,1e-05,1.81402]
[1778599012235,56.18,80539.08,0.0,0.98713,1e-05,1.82225]
[1778599017644,56.18,80541.99,0.0,0.98716,1e-05,1.81849]
[1778599019659,56.18,80536.48,0.0,0.9871,1e-05,1.82562]
[1778599023687,56.18,80525.24,0.0,0.98698,1e-05,1.84024]
[1778599024695,56.18,80521.59,0.0,0.98694,1e-05,1.84501]
[1778599028727,56.18,80528.72,0.0,0.98702,1e-05,1.83571]
[1778599029728,56.18,80537.51,0.0,0.98711,1e-05,1.82429]
[1778599030736,56.18,80534.65,0.0,0.98708,1e-05,1.828]
[1778599035777,56.18,80533.96,0.0,0.98707,1e-05,1.82889]
[1778599040807,56.18,80528.83,0.0,0.98702,1e-05,1.83556]
[1778599045842,56.18,80528.17,0.0,0.98701,1e-05,1.83642]
[1778599050879,56.18,80527.47,0.0,0.987,1e-05,1.83734]
[1778599055912,56.18,80525.58,0.0,0.987,1e-05,1.83759]
[1778599059942,56.18,80529.9,0.0,0.98705,1e-05,1.83197]
[1778599064975,56.18,80531.06,0.0,0.98706,1e-05,1.83046]
[1778599066989,56.18,80540.61,0.0,0.98716,1e-05,1.81808]
[1778599067996,56.18,80541.67,0.0,0.98717,1e-05,1.81671]
[1778599070012,56.18,80547.39,0.0,0.98723,1e-05,1.80933]
[1778599072024,56.18,80553.12,0.0,0.98729,1e-05,1.80197]
[1778599074037,56.18,80557.9,0.0,0.98735,1e-05,1.79584]
[1778599079073,56.18,80555.83,0.0,0.98732,1e-05,1.79849]
[1778599084108,56.18,80559.35,0.0,0.98736,1e-05,1.79398]
[1778599086122,56.18,80551.6,0.0,0.98728,1e-05,1.80392]
[1778599087128,56.18,80551.78,0.0,0.98728,1e-05,1.80369]
[1778599092165,56.18,80550.75,0.0,0.98727,1e-05,1.80501]
[1778599093171,56.18,80537.5,0.0,0.98713,1e-05,1.8221]
[1778599094179,56.18,80533.31,0.0,0.98708,1e-05,1.82753]
[1778599096191,56.18,80524.26,0.0,0.98698,1e-05,1.83931]
[1778599097199,56.18,80514.99,0.0,0.98688,1e-05,1.85144]
[1778599098207,56.18,80513.57,0.0,0.98687,1e-05,1.8533]
[1778599103242,56.18,80519.39,0.0,0.98693,1e-05,1.84568]
[1778599104249,56.18,80524.77,0.0,0.98699,1e-05,1.83865]
[1778599109284,56.18,80520.57,0.0,0.98694,1e-05,1.84413]
[1778599114319,56.18,80516.94,0.0,0.98692,1e-05,1.84667]
[1778599115326,56.18,80511.11,0.0,0.98686,1e-05,1.85431]
[1778599116333,56.18,80510.56,0.0,0.98685,1e-05,1.85504]
[1778599121367,56.18,80505.8,0.0,0.9868,1e-05,1.8613]
[1778599124389,56.18,80499.4,0.0,0.98673,1e-05,1.86975]
[1778599125396,56.18,80499.99,0.0,0.98673,1e-05,1.86897]
[1778599127410,56.18,80491.09,0.0,0.98663,1e-05,1.88076]
[1778599133090,56.18,80493.9,0.0,0.98667,1e-05,1.87703]
[1778599134459,56.18,80498.99,0.0,0.98672,1e-05,1.87029]
[1778599139494,56.18,80494.55,0.0,0.98667,1e-05,1.87617]
[1778599140504,56.18,80494.87,0.0,0.98668,1e-05,1.87575]
[1778599143160,56.18,80501.18,0.0,0.98675,1e-05,1.8674]
[1778599146553,56.18,80494.87,0.0,0.98668,1e-05,1.87575]
[1778599151580,56.18,80500.63,0.0,0.98674,1e-05,1.86812]
[1778599153230,56.18,80507.27,0.0,0.98681,1e-05,1.85936]
[1778599154602,56.18,80506.19,0.0,0.9868,1e-05,1.86079]
[1778599156619,56.18,80500.97,0.0,0.98674,1e-05,1.86767]
[1778599161651,56.18,80502.34,0.0,0.98676,1e-05,1.86586]
[1778599166690,56.18,80502.72,0.0,0.98676,1e-05,1.86536]
[1778599168705,56.18,80521.12,0.0,0.98696,1e-05,1.8412]
[1778599169707,56.18,80537.96,0.0,0.98715,1e-05,1.81931]
[1778599170714,56.18,80543.48,0.0,0.98721,1e-05,1.81218]
[1778599175750,56.18,80534.28,0.0,0.98712,1e-05,1.82188]
[1778599177763,56.18,80546.84,0.0,0.98726,1e-05,1.80567]
[1778599181795,56.18,80552.92,0.0,0.98732,1e-05,1.79786]
[1778599184811,56.18,80544.89,0.0,0.98724,1e-05,1.80818]
[1778599189846,56.18,80542.24,0.0,0.98721,1e-05,1.81159]
[1778599194881,56.18,80544.48,0.0,0.98723,1e-05,1.8087]
[1778599199917,56.18,80543.87,0.0,0.98723,1e-05,1.80949]
[1778599204952,56.18,80544.74,0.0,0.98723,1e-05,1.80837]
[1778599206972,56.18,80530.97,0.0,0.98709,1e-05,1.82617]
[1778599208981,56.18,80527.33,0.0,0.98705,1e-05,1.8309]
[1778599210995,56.18,80534.7,0.0,0.98713,1e-05,1.82133]
[1778599212002,56.18,80537.08,0.0,0.98715,1e-05,1.81825]
[1778599216038,56.18,80541.16,0.0,0.9872,1e-05,1.81298]
[1778599221070,56.18,80535.62,0.0,0.98714,1e-05,1.82014]
[1778599225099,56.18,80528.41,0.0,0.98706,1e-05,1.82949]
[1778599227120,56.18,80520.97,0.0,0.98698,1e-05,1.83918]
[1778599228127,56.18,80514.2,0.0,0.9869,1e-05,1.84804]
[1778599229134,56.18,80513.68,0.0,0.9869,1e-05,1.84872]
[1778599234169,56.18,80510.54,0.0,0.98688,1e-05,1.85062]
[1778599239217,56.18,80499.99,0.0,0.98676,1e-05,1.8645]
[1778599240226,56.18,80494.41,0.0,0.9867,1e-05,1.87188]
[1778599241229,56.18,80492.71,0.0,0.98668,1e-05,1.87413]
[1778599243265,56.18,80488.85,0.0,0.98664,1e-05,1.87925]
[1778599245256,56.18,80483.8,0.0,0.98658,1e-05,1.88597]
[1778599247271,56.18,80490.02,0.0,0.98665,1e-05,1.8777]
[1778599248277,56.18,80495.66,0.0,0.98672,1e-05,1.87022]
[1778599253312,56.18,80501.08,0.0,0.98678,1e-05,1.86306]
[1778599256332,56.18,80515.94,0.0,0.98694,1e-05,1.84354]
[1778599259354,56.18,80520.56,0.0,0.98699,1e-05,1.83751]
[1778599262379,56.18,80525.96,0.0,0.98705,1e-05,1.83048]
[1778599264388,56.18,80532.51,0.0,0.98712,1e-05,1.82197]
[1778599269424,56.18,80530.97,0.0,0.9871,1e-05,1.82397]
[1778599274462,56.18,80531.36,0.0,0.98711,1e-05,1.82346]
[1778599277484,56.18,80527.36,0.0,0.98706,1e-05,1.82866]
[1778599282519,56.18,80514.83,0.0,0.98693,1e-05,1.845]
[1778599287556,56.18,80511.18,0.0,0.98689,1e-05,1.84978]
[1778599291585,56.18,80500.45,0.0,0.98678,1e-05,1.86166]
[1778599293599,56.18,80492.8,0.0,0.9867,1e-05,1.87177]
[1778599294605,56.18,80485.67,0.0,0.98662,1e-05,1.88124]
[1778599295612,56.18,80478.81,0.0,0.98654,1e-05,1.89038]
[1778599300647,56.18,80482.04,0.0,0.98658,1e-05,1.88607]
[1778599305682,56.18,80484.87,0.0,0.98661,1e-05,1.8823]
[1778599310718,56.18,80481.96,0.0,0.98658,1e-05,1.88617]
[1778599311725,56.18,80475.66,0.0,0.98651,1e-05,1.89458]
[1778599312733,56.18,80469.81,0.0,0.98644,1e-05,1.90242]
[1778599317773,56.18,80468.66,0.0,0.98643,1e-05,1.90397]
[1778599320797,56.18,80474.31,0.0,0.98649,1e-05,1.89639]
[1778599322810,56.18,80468.88,0.0,0.98643,1e-05,1.90367]
[1778599327844,56.18,80469.11,0.0,0.98643,1e-05,1.90336]
[1778599332879,56.18,80464.82,0.0,0.98639,1e-05,1.90913]
[1778599337916,56.18,80467.47,0.0,0.98642,1e-05,1.90556]
[1778599341944,56.18,80461.18,0.0,0.98634,1e-05,1.91403]
[1778599346979,56.18,80460.36,0.0,0.98634,1e-05,1.91514]
[1778599352015,56.18,80455.28,0.0,0.98629,1e-05,1.91972]
[1778599357062,56.18,80453.64,0.0,0.98627,1e-05,1.92194]
[1778599358066,56.18,80445.53,0.0,0.98618,1e-05,1.93294]
[1778599359067,56.18,80420.42,0.0,0.98589,1e-05,1.96732]
[1778599360083,56.18,80414.28,0.0,0.98582,1e-05,1.9758]
[1778599365127,56.18,80421.33,0.0,0.9859,1e-05,1.96606]
[1778599367147,56.18,80416.05,0.0,0.98584,1e-05,1.97335]
[1778599369164,56.18,80408.32,0.0,0.98575,1e-05,1.98406]
[1778599371178,56.18,80405.08,0.0,0.98571,1e-05,1.98856]
[1778599374202,56.18,80399.47,0.0,0.98564,1e-05,1.99637]
[1778599379239,56.18,80398.7,0.0,0.98564,1e-05,1.99745]
[1778599384275,56.18,80395.26,0.0,0.98559,1e-05,2.00225]
[1778599389313,56.18,80398.49,0.0,0.98563,1e-05,1.99774]
[1778599394348,56.18,80403.12,0.0,0.98569,1e-05,1.99129]
[1778599397398,56.18,80376.89,0.0,0.98537,1e-05,2.02808]
[1778599398404,56.18,80371.15,0.0,0.98531,1e-05,2.0362]
[1778599401467,56.18,80354.13,0.0,0.9851,1e-05,2.06044]
[1778599402456,56.18,80345.54,0.0,0.98499,1e-05,2.07276]
[1778599403467,56.18,80339.85,0.0,0.98492,1e-05,2.08089]
[1778599404473,56.18,80325.27,0.0,0.98474,1e-05,2.10182]
[1778599405479,56.17,80331.91,0.0,0.98483,1e-05,2.0921]
[1778599406493,56.17,80336.96,0.0,0.98489,1e-05,2.08472]
[1778599407492,56.17,80325.81,0.0,0.98475,1e-05,2.10076]
[1778599409523,56.17,80352.2,0.0,0.98508,1e-05,2.06249]
[1778599410520,56.17,80352.36,0.0,0.98508,1e-05,2.06222]
[1778599411525,56.17,80337.95,0.0,0.98492,1e-05,2.08047]
[1778599413541,56.17,80343.51,0.0,0.98499,1e-05,2.07234]
[1778599414548,56.17,80351.91,0.0,0.9851,1e-05,2.06025]
[1778599415553,56.17,80339.52,0.0,0.98494,1e-05,2.07797]
[1778599418575,56.17,80347.62,0.0,0.98505,1e-05,2.06614]
[1778599419582,56.17,80356.62,0.0,0.98516,1e-05,2.05323]
[1778599421595,56.17,80347.23,0.0,0.98504,1e-05,2.06657]
[1778599423609,56.17,80339.27,0.0,0.98494,1e-05,2.07788]
[1778599426630,56.17,80333.62,0.0,0.98488,1e-05,2.08577]
[1778599431665,56.16,80335.8,0.0,0.98491,1e-05,2.08217]
[1778599436700,56.16,80332.91,0.0,0.98488,1e-05,2.0859]
[1778599441735,56.16,80333.81,0.0,0.98489,1e-05,2.08417]
[1778599443750,56.16,80324.98,0.0,0.98478,1e-05,2.09677]
[1778599444757,56.16,80318.14,0.0,0.9847,1e-05,2.10661]
[1778599445361,56.16,80317.71,0.0,0.98469,1e-05,2.10711]
[1778599450800,56.15,80324.48,0.0,0.98478,1e-05,2.09661]
[1778599451807,56.15,80323.99,0.0,0.98478,1e-05,2.09722]
[1778599453824,56.15,80316.33,0.0,0.98468,1e-05,2.10815]
[1778599454827,56.15,80309.06,0.0,0.98459,1e-05,2.11865]
[1778599455835,56.15,80298.98,0.0,0.98447,1e-05,2.13331]
[1778599456845,56.15,80297.78,0.0,0.98445,1e-05,2.13492]
[1778599460869,56.14,80293.93,0.0,0.98441,1e-05,2.1399]
[1778599465915,56.14,80292.27,0.0,0.9844,1e-05,2.14147]
[1778599470939,56.13,80294.4,0.0,0.98443,1e-05,2.13743]
[1778599475576,56.13,80269.68,0.0,0.98414,1e-05,2.17079]
[1778599476991,56.13,80271.66,0.0,0.98417,1e-05,2.16761]
[1778599479009,56.13,80278.28,0.0,0.98425,1e-05,2.15731]
[1778599480027,56.12,80285.02,0.0,0.98434,1e-05,2.14711]
[1778599481026,56.12,80243.1,0.0,0.9838,1e-05,2.20989]
[1778599482034,56.12,80225.56,0.0,0.98357,1e-05,2.23628]
[1778599483046,56.12,80220.95,0.0,0.98351,1e-05,2.24299]
[1778599485664,56.11,80219.76,0.0,0.9835,1e-05,2.24371]
[1778599488075,56.11,80221.79,0.0,0.98354,1e-05,2.23988]
[1778599491102,56.1,80230.79,0.0,0.98366,1e-05,2.2251]
[1778599494140,56.1,80231.8,0.0,0.98369,1e-05,2.22259]
[1778599495734,56.09,80206.69,0.0,0.98336,1e-05,2.26039]
[1778599497150,56.09,80211.36,0.0,0.98342,1e-05,2.25281]
[1778599498166,56.09,80217.4,0.0,0.98351,1e-05,2.24316]
[1778599499165,56.09,80217.28,0.0,0.98351,1e-05,2.24298]
[1778599502190,56.08,80200.59,0.0,0.98329,1e-05,2.26761]
[1778599503197,56.08,80201.4,0.0,0.98331,1e-05,2.26596]
[1778599508238,56.07,80194.56,0.0,0.98323,1e-05,2.27483]
[1778599510250,56.07,80191.73,0.0,0.98319,1e-05,2.27893]
[1778599513272,56.07,80225.87,0.0,0.98366,1e-05,2.22597]
[1778599514279,56.07,80227.42,0.0,0.98368,1e-05,2.22356]
[1778599517301,56.07,80237.22,0.0,0.98381,1e-05,2.20851]
[1778599518307,56.07,80234.57,0.0,0.98377,1e-05,2.21251]
[1778599520328,56.07,80232.07,0.0,0.98374,1e-05,2.21625]
[1778599522337,56.06,80225.17,0.0,0.98365,1e-05,2.22614]
[1778599523342,56.06,80236.95,0.0,0.98381,1e-05,2.2079]
[1778599524350,56.06,80244.85,0.0,0.98392,1e-05,2.19567]
[1778599525356,56.06,80248.2,0.0,0.98397,1e-05,2.19035]
[1778599530396,56.05,80255.33,0.0,0.98407,1e-05,2.17832]
[1778599531404,56.05,80264.52,0.0,0.98421,1e-05,2.16187]
[1778599532419,56.05,80261.41,0.0,0.98417,1e-05,2.16629]
[1778599534427,56.04,80248.28,0.0,0.984,1e-05,2.18552]
[1778599535434,56.04,80245.88,0.0,0.98397,1e-05,2.18887]
[1778599536441,56.04,80233.71,0.0,0.98382,1e-05,2.207]
[1778599537454,56.04,80233.68,0.0,0.98382,1e-05,2.20646]
[1778599539462,56.04,80245.0,0.0,0.98397,1e-05,2.18906]
[1778599540469,56.03,80229.53,0.0,0.98377,1e-05,2.21219]
[1778599541477,56.03,80210.3,0.0,0.98352,1e-05,2.24125]
[1778599542484,56.03,80197.7,0.0,0.98335,1e-05,2.26029]
[1778599543491,56.03,80196.2,0.0,0.98333,1e-05,2.26222]
[1778599545506,56.02,80188.79,0.0,0.98324,1e-05,2.27292]
[1778599546512,56.02,80187.03,0.0,0.98322,1e-05,2.27524]
[1778599549536,56.02,80178.67,0.0,0.98312,1e-05,2.28699]
[1778599551550,56.01,80188.06,0.0,0.98325,1e-05,2.27152]
[1778599552557,56.01,80186.38,0.0,0.98323,1e-05,2.27373]
[1778599553563,56.01,80181.37,0.0,0.98317,1e-05,2.28111]
[1778599555579,56.0,80179.61,0.0,0.98315,1e-05,2.28327]
[1778599560613,56.0,80177.99,0.0,0.98313,1e-05,2.28505]
[1778599564647,55.99,80183.55,0.0,0.98322,1e-05,2.27471]
[1778599567675,55.98,80192.33,0.0,0.98335,1e-05,2.25978]
[1778599568697,55.98,80198.16,0.0,0.98343,1e-05,2.25078]
[1778599569690,55.98,80214.95,0.0,0.98366,1e-05,2.22465]
[1778599570697,55.98,80216.79,0.0,0.98369,1e-05,2.22153]
[1778599574738,55.97,80209.91,0.0,0.98361,1e-05,2.23044]
[1778599576744,55.97,80195.16,0.0,0.98342,1e-05,2.2524]
[1778599577752,55.97,80188.49,0.0,0.98333,1e-05,2.26271]
[1778599578759,55.96,80188.89,0.0,0.98334,1e-05,2.2617]
[1778599582790,55.96,80193.9,0.0,0.98341,1e-05,2.25286]
[1778599586815,55.95,80200.87,0.0,0.98351,1e-05,2.24178]
[1778599591851,55.95,80204.25,0.0,0.98358,1e-05,2.23372]
[1778599593865,55.95,80211.6,0.0,0.98368,1e-05,2.22211]
[1778599595879,55.95,80206.23,0.0,0.98361,1e-05,2.22967]
[1778599600914,55.94,80216.29,0.0,0.98376,1e-05,2.21275]
[1778599602929,55.94,80221.5,0.0,0.98383,1e-05,2.20427]
[1778599603936,55.93,80232.75,0.0,0.98398,1e-05,2.18697]
[1778599604942,55.93,80236.27,0.0,0.98403,1e-05,2.18142]
[1778599606957,55.93,80241.31,0.0,0.9841,1e-05,2.17337]
[1778599610985,55.92,80235.8,0.0,0.98404,1e-05,2.18073]
[1778599616020,55.92,80231.67,0.0,0.98399,1e-05,2.18573]
[1778599621053,55.91,80229.94,0.0,0.98398,1e-05,2.18706]
[1778599626096,55.9,80225.89,0.0,0.98394,1e-05,2.19187]
[1778599631124,55.9,80221.08,0.0,0.98389,1e-05,2.19782]
[1778599634177,55.89,80230.52,0.0,0.98402,1e-05,2.18274]
[1778599635160,55.89,80214.21,0.0,0.98381,1e-05,2.2072]
[1778599636801,55.89,80205.29,0.0,0.98369,1e-05,2.22051]
[1778599637167,55.89,80205.29,0.0,0.98369,1e-05,2.2202]
[1778599640192,55.88,80216.92,0.0,0.98385,1e-05,2.20156]
[1778599641197,55.88,80221.38,0.0,0.98392,1e-05,2.19452]
[1778599644225,55.87,80214.88,0.0,0.98384,1e-05,2.20359]
[1778599649261,55.87,80213.02,0.0,0.98382,1e-05,2.20503]
[1778599654301,55.86,80216.94,0.0,0.9839,1e-05,2.19526]
[1778599659330,55.85,80211.48,0.0,0.98384,1e-05,2.20226]
[1778599664365,55.84,80211.65,0.0,0.98386,1e-05,2.20069]
[1778599669405,55.84,80211.09,0.0,0.98386,1e-05,2.20021]
[1778599671415,55.83,80220.88,0.0,0.98399,1e-05,2.18486]
[1778599672421,55.83,80223.36,0.0,0.98403,1e-05,2.18088]
[1778599674436,55.83,80239.52,0.0,0.98424,1e-05,2.15617]
[1778599675444,55.83,80241.48,0.0,0.98427,1e-05,2.15305]
[1778599680477,55.82,80246.39,0.0,0.98434,1e-05,2.14483]
[1778599685530,55.82,80256.32,0.0,0.98448,1e-05,2.12922]
[1778599687163,55.82,80254.36,0.0,0.98445,1e-05,2.13183]
[1778599688557,55.82,80243.61,0.0,0.98432,1e-05,2.14765]
[1778599689550,55.82,80237.28,0.0,0.98424,1e-05,2.15691]
[1778599690559,55.81,80239.2,0.0,0.98426,1e-05,2.15384]
[1778599695594,55.81,80238.28,0.0,0.98426,1e-05,2.15421]
[1778599697609,55.81,80232.52,0.0,0.98419,1e-05,2.16242]
[1778599699621,55.8,80225.36,0.0,0.9841,1e-05,2.17273]
[1778599700627,55.8,80209.54,0.0,0.98389,1e-05,2.19641]
[1778599701635,55.8,80216.37,0.0,0.98399,1e-05,2.18578]
[1778599702642,55.8,80212.97,0.0,0.98394,1e-05,2.19067]
[1778599704657,55.8,80208.04,0.0,0.98388,1e-05,2.19761]
[1778599706671,55.79,80200.11,0.0,0.98378,1e-05,2.20912]
[1778599707687,55.79,80204.74,0.0,0.98385,1e-05,2.20178]
[1778599708685,55.79,80198.54,0.0,0.98377,1e-05,2.21094]
[1778599709691,55.79,80196.25,0.0,0.98374,1e-05,2.21414]
[1778599712713,55.78,80184.13,0.0,0.9836,1e-05,2.22929]
[1778599713725,55.78,80182.66,0.0,0.98358,1e-05,2.23122]
[1778599716745,55.78,80176.87,0.0,0.98351,1e-05,2.23915]
[1778599720771,55.77,80170.64,0.0,0.98344,1e-05,2.24742]
[1778599721778,55.77,80171.61,0.0,0.98346,1e-05,2.24557]
[1778599723792,55.76,80177.95,0.0,0.98355,1e-05,2.23509]
[1778599726815,55.76,80186.23,0.0,0.98367,1e-05,2.22107]
[1778599731851,55.75,80181.91,0.0,0.98363,1e-05,2.22616]
[1778599734869,55.74,80175.11,0.0,0.98354,1e-05,2.23568]
[1778599739906,55.73,80170.54,0.0,0.9835,1e-05,2.24111]
[1778599742926,55.73,80165.62,0.0,0.98344,1e-05,2.2477]
[1778599744940,55.72,80159.71,0.0,0.98336,1e-05,2.25617]
[1778599749976,55.65,80160.86,0.0,0.9835,1e-05,2.24054]
[1778599750984,55.64,80174.63,0.0,0.98369,1e-05,2.2187]
[1778599751990,55.64,80181.87,0.0,0.98379,1e-05,2.20761]
[1778599752997,55.64,80184.87,0.0,0.98383,1e-05,2.20251]
[1778599757038,55.64,80201.68,0.0,0.98406,1e-05,2.1762]
[1778599758048,55.63,80206.19,0.0,0.98412,1e-05,2.169]
[1778599763086,55.63,80205.66,0.0,0.98412,1e-05,2.16884]
[1778599765098,55.63,80195.53,0.0,0.98399,1e-05,2.18373]
[1778599767111,55.61,80187.99,0.0,0.98392,1e-05,2.19274]
[1778599768118,55.61,80191.09,0.0,0.98396,1e-05,2.18778]
[1778599770132,55.61,80184.05,0.0,0.98387,1e-05,2.19827]
[1778599771138,55.61,80187.1,0.0,0.98393,1e-05,2.19066]
[1778599774162,55.6,80181.42,0.0,0.98386,1e-05,2.19861]
[1778599775167,55.6,80174.28,0.0,0.98377,1e-05,2.20928]
[1778599776174,55.59,80178.06,0.0,0.98384,1e-05,2.20087]
[1778599781210,55.58,80179.16,0.0,0.98387,1e-05,2.19794]
[1778599786244,55.57,80176.94,0.0,0.98385,1e-05,2.20011]
[1778599788259,55.57,80185.1,0.0,0.98396,1e-05,2.18719]
[1778599789265,55.57,80186.47,0.0,0.98398,1e-05,2.18489]
[1778599790273,55.57,80191.72,0.0,0.98405,1e-05,2.17671]
[1778599792285,55.56,80196.22,0.0,0.98411,1e-05,2.16951]
[1778599797958,55.56,80195.65,0.0,0.98411,1e-05,2.16941]
[1778599802363,55.54,80205.02,0.0,0.98426,1e-05,2.15256]
[1778599803372,55.54,80216.95,0.0,0.98441,1e-05,2.1347]
[1778599804375,55.54,80239.67,0.0,0.98471,1e-05,2.10073]
[1778599805381,55.54,80229.55,0.0,0.98458,1e-05,2.1156]
[1778599806393,55.54,80231.85,0.0,0.98461,1e-05,2.11199]
[1778599808045,55.54,80237.6,0.0,0.98468,1e-05,2.10342]
[1778599809412,55.54,80243.76,0.0,0.98476,1e-05,2.09427]
[1778599810423,55.54,80245.34,0.0,0.98478,1e-05,2.09187]
[1778599811436,55.54,80250.35,0.0,0.98485,1e-05,2.08453]
[1778599812440,55.54,80261.35,0.0,0.98499,1e-05,2.0684]
[1778599813447,55.54,80278.35,0.0,0.9852,1e-05,2.0437]
[1778599818134,55.54,80261.45,0.0,0.98499,1e-05,2.06814]
[1778599819489,55.54,80258.21,0.0,0.98495,1e-05,2.07279]
[1778599820513,55.54,80249.42,0.0,0.98484,1e-05,2.08557]
[1778599825531,55.54,80249.39,0.0,0.98484,1e-05,2.08528]
[1778599830566,55.53,80254.69,0.0,0.98491,1e-05,2.07724]
[1778599835601,55.53,80258.27,0.0,0.98497,1e-05,2.06941]
[1778599840636,55.53,80260.95,0.0,0.98501,1e-05,2.06529]
[1778599841643,55.53,80255.54,0.0,0.98494,1e-05,2.07312]
[1778599844665,55.53,80242.08,0.0,0.98477,1e-05,2.09265]
[1778599845675,55.53,80236.5,0.0,0.9847,1e-05,2.10086]
[1778599846679,55.53,80235.48,0.0,0.98469,1e-05,2.10216]
[1778599848343,55.53,80246.01,0.0,0.98482,1e-05,2.08668]
[1778599848692,55.53,80246.01,0.0,0.98483,1e-05,2.08652]
[1778599853728,55.53,80251.45,0.0,0.9849,1e-05,2.07823]
[1778599857755,55.52,80258.9,0.0,0.98499,1e-05,2.0671]
[1778599862790,55.52,80257.59,0.0,0.98498,1e-05,2.06872]
[1778599863799,55.52,80265.6,0.0,0.98508,1e-05,2.05699]
[1778599864806,55.52,80280.05,0.0,0.98526,1e-05,2.03614]
[1778599867825,55.52,80291.46,0.0,0.9854,1e-05,2.01979]
[1778599868835,55.52,80297.0,0.0,0.98547,1e-05,2.01189]
[1778599869839,55.52,80309.35,0.0,0.98562,1e-05,1.99436]
[1778599870846,55.52,80316.9,0.0,0.98571,1e-05,1.98371]
[1778599871854,55.52,80314.79,0.0,0.98568,1e-05,1.98669]
[1778599875881,55.52,80298.72,0.0,0.98549,1e-05,2.00944]
[1778599876889,55.52,80300.36,0.0,0.98551,1e-05,2.00711]
[1778599881927,55.52,80294.12,0.0,0.98543,1e-05,2.01599]
[1778599882932,55.52,80277.12,0.0,0.98522,1e-05,2.04035]
[1778599883939,55.52,80271.16,0.0,0.98515,1e-05,2.04895]
[1778599884946,55.52,80266.93,0.0,0.9851,1e-05,2.05506]
[1778599886960,55.52,80275.06,0.0,0.9852,1e-05,2.04327]
[1778599887967,55.52,80277.96,0.0,0.98523,1e-05,2.0391]
[1778599893002,55.52,80275.42,0.0,0.98522,1e-05,2.04038]
[1778599898039,55.52,80279.53,0.0,0.98527,1e-05,2.03447]
[1778599899044,55.52,80286.73,0.0,0.98536,1e-05,2.02414]
[1778599900053,55.52,80290.37,0.0,0.9854,1e-05,2.01894]
[1778599905086,55.52,80293.68,0.0,0.98544,1e-05,2.01422]
[1778599907101,55.52,80301.59,0.0,0.98554,1e-05,2.00297]
[1778599910121,55.52,80295.22,0.0,0.98546,1e-05,2.01202]
[1778599915156,55.52,80298.88,0.0,0.98551,1e-05,2.00682]
[1778599919198,55.52,80304.18,0.0,0.98557,1e-05,1.9993]
[1778599920192,55.52,80317.94,0.0,0.98573,1e-05,1.97988]
[1778599921199,55.52,80325.92,0.0,0.98583,1e-05,1.96868]
[1778599924220,55.52,80332.01,0.0,0.9859,1e-05,1.96017]
[1778599926234,55.52,80346.44,0.0,0.98607,1e-05,1.94013]
[1778599930262,55.52,80352.59,0.0,0.98614,1e-05,1.93164]
[1778599935297,55.52,80354.75,0.0,0.98617,1e-05,1.92867]
[1778599936306,55.52,80362.4,0.0,0.98626,1e-05,1.91816]
[1778599938318,55.52,80361.76,0.0,0.98625,1e-05,1.91904]
[1778599943362,55.52,80361.25,0.0,0.98624,1e-05,1.91973]
[1778599944361,55.52,80361.68,0.0,0.98625,1e-05,1.91914]
[1778599946377,55.52,80358.92,0.0,0.98622,1e-05,1.92293]
[1778599949400,55.52,80350.7,0.0,0.98612,1e-05,1.93425]
[1778599950403,55.52,80343.21,0.0,0.98603,1e-05,1.9446]
[1778599952418,55.52,80342.64,0.0,0.98604,1e-05,1.94309]
[1778599956446,55.52,80358.17,0.0,0.98622,1e-05,1.92168]
[1778599958460,55.52,80357.65,0.0,0.98622,1e-05,1.92239]
[1778599960475,55.52,80352.75,0.0,0.98616,1e-05,1.92913]
[1778599964503,55.52,80346.43,0.0,0.98609,1e-05,1.93785]
[1778599965511,55.52,80342.13,0.0,0.98604,1e-05,1.9438]
[1778599970546,55.52,80345.09,0.0,0.98607,1e-05,1.9397]
[1778599975580,55.52,80340.94,0.0,0.98602,1e-05,1.94545]
[1778599980615,55.52,80341.55,0.0,0.98603,1e-05,1.9446]
[1778599985650,55.52,80347.11,0.0,0.9861,1e-05,1.93691]
[1778599989349,55.52,80340.01,0.0,0.98601,1e-05,1.94674]
[1778599990686,55.52,80335.4,0.0,0.98596,1e-05,1.95314]
[1778599992701,55.52,80325.11,0.0,0.98584,1e-05,1.96749]
[1778599993708,55.52,80322.88,0.0,0.98581,1e-05,1.97062]
[1778599997736,55.52,80328.28,0.0,0.98587,1e-05,1.96306]
[1778600000757,55.52,80334.77,0.0,0.98595,1e-05,1.95402]
[1778600002771,55.52,80338.26,0.0,0.98599,1e-05,1.94917]
[1778600004785,55.52,80343.61,0.0,0.98606,1e-05,1.94175]
[1778600005792,55.52,80352.03,0.0,0.98615,1e-05,1.93012]
[1778600006800,55.52,80357.49,0.0,0.98622,1e-05,1.92261]
[1778600009489,55.52,80359.86,0.0,0.98624,1e-05,1.91936]
[1778600012847,55.52,80366.59,0.0,0.98634,1e-05,1.90787]
[1778600013849,55.52,80373.07,0.0,0.98641,1e-05,1.89904]
[1778600014856,55.52,80373.27,0.0,0.98641,1e-05,1.89877]
[1778600019890,55.52,80379.77,0.0,0.98649,1e-05,1.88994]
[1778600023918,55.52,80381.64,0.0,0.98651,1e-05,1.88741]
[1778600028953,55.52,80376.7,0.0,0.98645,1e-05,1.89411]
[1778600029964,55.52,80381.95,0.0,0.98651,1e-05,1.88699]
[1778600030971,55.52,80383.76,0.0,0.98653,1e-05,1.88455]
[1778600031978,55.52,80397.9,0.0,0.98669,1e-05,1.86551]
[1778600032985,55.52,80400.35,0.0,0.98672,1e-05,1.86223]
[1778600037013,55.52,80410.61,0.0,0.98684,1e-05,1.84853]
[1778600038020,55.52,80412.68,0.0,0.98686,1e-05,1.84578]
[1778600041050,55.52,80407.16,0.0,0.9868,1e-05,1.85313]
[1778600044068,55.52,80402.59,0.0,0.98675,1e-05,1.85923]
[1778600045076,55.52,80408.27,0.0,0.98681,1e-05,1.85165]
[1778600046082,55.52,80412.68,0.0,0.98686,1e-05,1.84578]
[1778600048097,55.52,80413.96,0.0,0.98687,1e-05,1.84408]
[1778600052130,55.52,80420.89,0.0,0.98695,1e-05,1.83489]
[1778600053141,55.52,80435.11,0.0,0.98711,1e-05,1.81616]
[1778600054144,55.52,80439.09,0.0,0.98715,1e-05,1.81094]
[1778600059178,55.52,80431.94,0.0,0.98707,1e-05,1.82032]
[1778600060191,55.52,80430.31,0.0,0.98706,1e-05,1.82247]
[1778600062199,55.52,80421.69,0.0,0.98696,1e-05,1.83384]
[1778600063205,55.52,80426.48,0.0,0.98701,1e-05,1.82751]
[1778600064213,55.52,80432.29,0.0,0.98708,1e-05,1.81986]
[1778600065220,55.52,80432.5,0.0,0.98708,1e-05,1.81959]
[1778600069248,55.52,80438.83,0.0,0.98715,1e-05,1.81129]
[1778600071264,55.52,80440.83,0.0,0.98719,1e-05,1.80647]
[1778600074285,55.52,80447.44,0.0,0.98726,1e-05,1.79785]
[1778600078312,55.52,80453.95,0.0,0.98733,1e-05,1.7894]
[1778600080326,55.52,80448.29,0.0,0.98727,1e-05,1.79675]
[1778600085361,55.52,80451.56,0.0,0.9873,1e-05,1.7925]
[1778600086369,55.52,80456.64,0.0,0.98736,1e-05,1.78591]
[1778600088382,55.52,80448.79,0.0,0.98727,1e-05,1.7961]
[1778600089389,55.52,80440.78,0.0,0.98718,1e-05,1.80654]
[1778600090397,55.52,80437.41,0.0,0.98715,1e-05,1.81094]
[1778600095435,55.52,80431.19,0.0,0.98708,1e-05,1.8191]
[1778600100470,55.52,80425.58,0.0,0.98702,1e-05,1.82648]
[1778600105504,55.52,80424.22,0.0,0.987,1e-05,1.82828]
[1778600109535,55.52,80432.34,0.0,0.98709,1e-05,1.81759]
[1778600110540,55.52,80432.64,0.0,0.9871,1e-05,1.8172]
[1778600113567,55.52,80422.75,0.0,0.98699,1e-05,1.83022]
[1778600114567,55.52,80417.13,0.0,0.98692,1e-05,1.83765]
[1778600116581,55.52,80414.53,0.0,0.9869,1e-05,1.8411]
[1778600117588,55.52,80407.73,0.0,0.98682,1e-05,1.85014]
[1778600119603,55.52,80406.51,0.0,0.98681,1e-05,1.85176]
[1778600121617,55.52,80399.48,0.0,0.98673,1e-05,1.86115]
[1778600122626,55.52,80393.87,0.0,0.98666,1e-05,1.86867]
[1778600125646,55.52,80397.63,0.0,0.98671,1e-05,1.86363]
[1778600126659,55.52,80388.55,0.0,0.9866,1e-05,1.87583]
[1778600127661,55.52,80375.53,0.0,0.98646,1e-05,1.89343]
[1778600128667,55.52,80374.42,0.0,0.98644,1e-05,1.89494]
[1778600133702,55.52,80368.83,0.0,0.98639,1e-05,1.90027]
[1778600134710,55.52,80370.23,0.0,0.98641,1e-05,1.89836]
[1778600136723,55.52,80375.64,0.0,0.98647,1e-05,1.89102]
[1778600140487,55.52,80369.2,0.0,0.9864,1e-05,1.89977]
[1778600142768,55.52,80368.41,0.0,0.98639,1e-05,1.90084]
[1778600147815,55.52,80369.37,0.0,0.9864,1e-05,1.89953]
[1778600152850,55.52,80373.73,0.0,0.98645,1e-05,1.89361]
[1778600154865,55.52,80380.23,0.0,0.98653,1e-05,1.8848]
[1778600157886,55.52,80384.03,0.0,0.98657,1e-05,1.87967]
[1778600161917,55.52,80377.0,0.0,0.98649,1e-05,1.88917]
[1778600163928,55.52,80371.54,0.0,0.98643,1e-05,1.89658]
[1778600164935,55.52,80368.91,0.0,0.9864,1e-05,1.90016]
[1778600170703,55.52,80368.03,0.0,0.98639,1e-05,1.90136]
[1778600176013,55.52,80366.23,0.0,0.98637,1e-05,1.90381]
[1778600177020,55.52,80359.31,0.0,0.98629,1e-05,1.91326]
[1778600178026,55.52,80355.5,0.0,0.98624,1e-05,1.91848]
[1778600181047,55.52,80371.79,0.0,0.98643,1e-05,1.89624]
[1778600182054,55.52,80380.06,0.0,0.98652,1e-05,1.88503]
[1778600183060,55.52,80382.28,0.0,0.98655,1e-05,1.88203]
[1778600188098,55.52,80377.59,0.0,0.9865,1e-05,1.88837]
[1778600193133,55.52,80375.98,0.0,0.98649,1e-05,1.88829]
[1778600195148,55.52,80386.93,0.0,0.98662,1e-05,1.87351]
[1778600196158,55.52,80389.9,0.0,0.98665,1e-05,1.86951]
[1778600201191,55.52,80393.7,0.0,0.98669,1e-05,1.86441]
[1778600203205,55.52,80388.94,0.0,0.98664,1e-05,1.8708]
[1778600208238,55.52,80390.17,0.0,0.98665,1e-05,1.86915]
[1778600213274,55.52,80388.0,0.0,0.98663,1e-05,1.87207]
[1778600216294,55.52,80378.62,0.0,0.98652,1e-05,1.88472]
[1778600217303,55.52,80373.33,0.0,0.98646,1e-05,1.89189]
[1778600219318,55.52,80382.19,0.0,0.98656,1e-05,1.8799]
[1778600220323,55.52,80384.15,0.0,0.98659,1e-05,1.87725]
[1778600225358,55.52,80384.19,0.0,0.98659,1e-05,1.8772]
[1778600228379,55.52,80394.17,0.0,0.9867,1e-05,1.86378]
[1778600233416,55.52,80395.78,0.0,0.98672,1e-05,1.86163]
[1778600236435,55.52,80390.25,0.0,0.98665,1e-05,1.86904]
[1778600239457,55.52,80396.56,0.0,0.98673,1e-05,1.86058]
[1778600240463,55.52,80397.53,0.0,0.98674,1e-05,1.85928]
[1778600241470,55.52,80391.19,0.0,0.98667,1e-05,1.86778]
[1778600242478,55.52,80391.62,0.0,0.98667,1e-05,1.8672]
[1778600247512,55.52,80393.03,0.0,0.98669,1e-05,1.86531]
[1778600252547,55.52,80393.92,0.0,0.98671,1e-05,1.86187]
[1778600257582,55.52,80391.75,0.0,0.98669,1e-05,1.86478]
[1778600259596,55.52,80387.32,0.0,0.98664,1e-05,1.87073]
[1778600264631,55.52,80379.27,0.0,0.98655,1e-05,1.88158]
[1778600269665,55.52,80380.26,0.0,0.98656,1e-05,1.88024]
[1778600274703,55.52,80381.54,0.0,0.98657,1e-05,1.87852]
[1778600279737,55.52,80381.07,0.0,0.98657,1e-05,1.87915]
[1778600284774,55.52,80380.25,0.0,0.98656,1e-05,1.88026]
[1778600289808,55.52,80382.74,0.0,0.98658,1e-05,1.8769]
[1778600294844,55.52,80382.99,0.0,0.98659,1e-05,1.87656]
[1778600296856,55.52,80389.63,0.0,0.98666,1e-05,1.86763]
[1778600297867,55.52,80390.84,0.0,0.98668,1e-05,1.866]
[1778600302899,55.52,80386.3,0.0,0.98663,1e-05,1.8721]
[1778600307933,55.52,80382.38,0.0,0.98658,1e-05,1.87738]
[1778600312968,55.52,80381.7,0.0,0.98659,1e-05,1.87605]
[1778600318003,55.52,80379.7,0.0,0.98657,1e-05,1.87874]
[1778600323040,55.52,80379.91,0.0,0.98657,1e-05,1.87846]
[1778600328075,55.52,80376.42,0.0,0.98653,1e-05,1.88317]
[1778600333111,55.52,80377.87,0.0,0.98654,1e-05,1.88121]
[1778600334118,55.52,80385.24,0.0,0.98663,1e-05,1.87128]
[1778600336132,55.52,80402.26,0.0,0.98682,1e-05,1.8485]
[1778600337139,55.52,80409.58,0.0,0.9869,1e-05,1.83877]
[1778600338147,55.52,80408.37,0.0,0.98689,1e-05,1.84037]
[1778600343181,55.52,80408.27,0.0,0.98689,1e-05,1.8405]
[1778600348217,55.52,80402.28,0.0,0.98682,1e-05,1.84847]
[1778600352251,55.52,80392.41,0.0,0.98671,1e-05,1.86165]
[1778600353252,55.52,80392.91,0.0,0.98672,1e-05,1.86098]
[1778600354258,55.52,80399.27,0.0,0.98679,1e-05,1.85248]
[1778600355266,55.52,80397.99,0.0,0.98677,1e-05,1.85419]
[1778600360338,55.52,80398.95,0.0,0.98678,1e-05,1.85291]
[1778600362321,55.52,80406.41,0.0,0.98687,1e-05,1.84297]
[1778600367357,55.52,80406.57,0.0,0.98687,1e-05,1.84276]
[1778600372390,55.52,80403.35,0.0,0.98685,1e-05,1.84481]
[1778600377424,55.52,80397.04,0.0,0.98678,1e-05,1.85322]
[1778600381453,55.52,80390.94,0.0,0.98671,1e-05,1.86138]
[1778600386488,55.52,80389.91,0.0,0.9867,1e-05,1.86276]
[1778600387496,55.52,80383.89,0.0,0.98663,1e-05,1.87084]
[1778600392534,55.52,80386.51,0.0,0.98666,1e-05,1.86732]
[1778600393543,55.52,80393.46,0.0,0.98674,1e-05,1.85801]
[1778600396562,55.52,80381.77,0.0,0.9866,1e-05,1.8737]
[1778600397569,55.52,80371.97,0.0,0.98649,1e-05,1.88694]
[1778600402609,55.52,80375.15,0.0,0.98653,1e-05,1.88263]
[1778600404623,55.52,80369.02,0.0,0.98646,1e-05,1.89093]
[1778600405629,55.52,80361.86,0.0,0.98638,1e-05,1.90067]
[1778600406636,55.52,80354.82,0.0,0.9863,1e-05,1.91028]
[1778600411672,55.52,80355.35,0.0,0.9863,1e-05,1.90956]
[1778600415700,55.52,80359.84,0.0,0.98635,1e-05,1.90342]
[1778600418720,55.52,80364.67,0.0,0.98641,1e-05,1.89684]
[1778600423757,55.52,80368.21,0.0,0.98645,1e-05,1.89203]
[1778600424764,55.52,80357.17,0.0,0.98632,1e-05,1.90707]
[1778600428791,55.52,80347.33,0.0,0.98621,1e-05,1.92055]
[1778600429798,55.52,80341.23,0.0,0.98614,1e-05,1.92895]
[1778600430805,55.52,80348.93,0.0,0.98623,1e-05,1.91835]
[1778600435840,55.52,80353.85,0.0,0.9863,1e-05,1.90933]
[1778600438863,55.52,80362.51,0.0,0.9864,1e-05,1.89751]
[1778600439873,55.52,80369.25,0.0,0.98648,1e-05,1.88836]
[1778600440880,55.52,80362.48,0.0,0.9864,1e-05,1.89755]
[1778600441889,55.52,80361.97,0.0,0.98639,1e-05,1.89825]
[1778600445915,55.52,80356.49,0.0,0.98633,1e-05,1.90572]
[1778600448947,55.52,80353.15,0.0,0.98629,1e-05,1.91028]
[1778600453978,55.52,80354.73,0.0,0.98631,1e-05,1.90812]
[1778600459010,55.52,80351.31,0.0,0.98627,1e-05,1.9128]
[1778600464047,55.52,80356.47,0.0,0.98633,1e-05,1.90575]
[1778600469084,55.52,80353.44,0.0,0.9863,1e-05,1.90989]
[1778600471097,55.52,80347.49,0.0,0.98623,1e-05,1.91804]
[1778600476132,55.52,80338.42,0.0,0.98612,1e-05,1.93052]
[1778600477140,55.52,80335.52,0.0,0.98609,1e-05,1.93453]
[1778600482894,55.52,80334.83,0.0,0.98608,1e-05,1.93548]
[1778600484187,55.52,80326.62,0.0,0.98598,1e-05,1.94686]
[1778600485195,55.52,80323.22,0.0,0.98594,1e-05,1.95159]
[1778600487211,55.52,80314.37,0.0,0.98584,1e-05,1.96394]
[1778600488218,55.52,80302.33,0.0,0.98569,1e-05,1.98084]
[1778600493254,55.52,80300.36,0.0,0.98569,1e-05,1.98128]
[1778600498289,55.52,80298.08,0.0,0.98566,1e-05,1.9845]
[1778600503038,55.52,80292.87,0.0,0.98559,1e-05,1.99186]
[1778600505338,55.52,80287.28,0.0,0.98553,1e-05,1.99978]
[1778600506345,55.52,80281.31,0.0,0.98545,1e-05,2.00827]
[1778600508359,55.52,80271.8,0.0,0.98534,1e-05,2.02186]
[1778600513394,55.52,80271.8,0.0,0.98534,1e-05,2.02186]
[1778600516415,55.52,80281.5,0.0,0.98546,1e-05,2.008]
[1778600517432,55.52,80282.05,0.0,0.98546,1e-05,2.00722]
[1778600518430,55.52,80290.49,0.0,0.98557,1e-05,1.99523]
[1778600519436,55.52,80294.38,0.0,0.98561,1e-05,1.98972]
[1778600522462,55.52,80288.75,0.0,0.98554,1e-05,1.9977]
[1778600523464,55.52,80282.95,0.0,0.98547,1e-05,2.00594]
[1778600525479,55.52,80283.06,0.0,0.98548,1e-05,2.00578]
[1778600526486,55.52,80292.78,0.0,0.98559,1e-05,1.99199]
[1778600527493,55.52,80290.41,0.0,0.98557,1e-05,1.99534]
[1778600532529,55.52,80290.25,0.0,0.98556,1e-05,1.99557]
[1778600535549,55.52,80283.6,0.0,0.98548,1e-05,2.00501]
[1778600537563,55.52,80281.76,0.0,0.98546,1e-05,2.00763]
[1778600542598,55.52,80281.46,0.0,0.98546,1e-05,2.00806]
[1778600547639,55.52,80274.28,0.0,0.98537,1e-05,2.01831]
[1778600552669,55.52,80277.79,0.0,0.98543,1e-05,2.01093]
[1778600555697,55.52,80294.4,0.0,0.98563,1e-05,1.98735]
[1778600556707,55.52,80302.75,0.0,0.98573,1e-05,1.97558]
[1778600557711,55.52,80311.01,0.0,0.98583,1e-05,1.96399]
[1778600558715,55.52,80326.01,0.0,0.98601,1e-05,1.94309]
[1778600559724,55.52,80327.09,0.0,0.98602,1e-05,1.94159]
[1778600564758,55.52,80328.47,0.0,0.98604,1e-05,1.93968]
[1778600567779,55.52,80323.03,0.0,0.98597,1e-05,1.94723]
[1778600569793,55.52,80320.09,0.0,0.98594,1e-05,1.95132]
[1778600574829,55.52,80321.71,0.0,0.98596,1e-05,1.94906]
[1778600579863,55.52,80318.55,0.0,0.98592,1e-05,1.95346]
[1778600584898,55.52,80318.01,0.0,0.98591,1e-05,1.95422]
[1778600589933,55.52,80321.05,0.0,0.98595,1e-05,1.94998]
[1778600592954,55.52,80326.05,0.0,0.98601,1e-05,1.94303]
[1778600597989,55.52,80329.86,0.0,0.98605,1e-05,1.93775]
[1778600603025,55.52,80335.55,0.0,0.98612,1e-05,1.92989]
[1778600605038,55.52,80341.79,0.0,0.98619,1e-05,1.92129]
[1778600606045,55.52,80344.24,0.0,0.98622,1e-05,1.91792]
[1778600611081,55.52,80346.35,0.0,0.98626,1e-05,1.91274]
[1778600616115,55.52,80347.46,0.0,0.98627,1e-05,1.91122]
[1778600621150,55.52,80358.25,0.0,0.9864,1e-05,1.89649]
[1778600622157,55.52,80360.31,0.0,0.98642,1e-05,1.89369]
[1778600627192,55.52,80360.04,0.0,0.98642,1e-05,1.89405]
[1778600630214,55.52,80366.33,0.0,0.98649,1e-05,1.88552]
[1778600635250,55.52,80369.71,0.0,0.98653,1e-05,1.88094]
[1778600640286,55.52,80368.08,0.0,0.98651,1e-05,1.88315]
[1778600644057,55.52,80375.55,0.0,0.9866,1e-05,1.87306]
[1778600647336,55.52,80375.62,0.0,0.9866,1e-05,1.87296]
[1778600650355,55.52,80368.4,0.0,0.98651,1e-05,1.88271]
[1778600652369,55.52,80367.72,0.0,0.98651,1e-05,1.88363]
[1778600656398,55.52,80375.28,0.0,0.98659,1e-05,1.87342]
[1778600661432,55.52,80378.15,0.0,0.98663,1e-05,1.86956]
[1778600664197,55.52,80365.0,0.0,0.98648,1e-05,1.88732]
[1778600665460,55.52,80364.49,0.0,0.98647,1e-05,1.88801]
[1778600667474,55.52,80355.06,0.0,0.98636,1e-05,1.90083]
[1778600668481,55.52,80353.61,0.0,0.98634,1e-05,1.90281]
[1778600673515,55.52,80355.98,0.0,0.98639,1e-05,1.8973]
[1778600675530,55.52,80346.9,0.0,0.98628,1e-05,1.9097]
[1778600676537,55.52,80348.13,0.0,0.9863,1e-05,1.90802]
[1778600681572,55.52,80347.77,0.0,0.98629,1e-05,1.90851]
[1778600686608,55.52,80350.15,0.0,0.98632,1e-05,1.90526]
[1778600691643,55.52,80352.95,0.0,0.98635,1e-05,1.90143]
[1778600693657,55.52,80358.25,0.0,0.98641,1e-05,1.89421]
[1778600695672,55.52,80361.36,0.0,0.98645,1e-05,1.88999]
[1778600697686,55.52,80355.8,0.0,0.98639,1e-05,1.89755]
[1778600702724,55.52,80357.1,0.0,0.9864,1e-05,1.89578]
[1778600704741,55.52,80357.88,0.0,0.98641,1e-05,1.89472]
[1778600709777,55.52,80359.16,0.0,0.98642,1e-05,1.89298]
[1778600713805,55.52,80372.47,0.0,0.98658,1e-05,1.87495]
[1778600714812,55.52,80379.21,0.0,0.98665,1e-05,1.86588]
[1778600715819,55.52,80380.38,0.0,0.98667,1e-05,1.86431]
[1778600718838,55.52,80394.55,0.0,0.98683,1e-05,1.84536]
[1778600719846,55.52,80395.53,0.0,0.98684,1e-05,1.84406]
[1778600724883,55.52,80392.42,0.0,0.9868,1e-05,1.8482]
[1778600726898,55.52,80399.17,0.0,0.98688,1e-05,1.83922]
[1778600729922,55.52,80390.3,0.0,0.98678,1e-05,1.85103]
[1778600730929,55.52,80378.99,0.0,0.98665,1e-05,1.86618]
[1778600731947,55.52,80371.02,0.0,0.98658,1e-05,1.87465]
[1778600732944,55.52,80355.41,0.0,0.9864,1e-05,1.8958]
[1778600733950,55.52,80348.65,0.0,0.98632,1e-05,1.90502]
[1778600734964,55.52,80347.88,0.0,0.98631,1e-05,1.90608]
[1778600739993,55.52,80350.97,0.0,0.98635,1e-05,1.90186]
[1778600745035,55.52,80349.74,0.0,0.98633,1e-05,1.90353]
[1778600747042,55.52,80343.77,0.0,0.98626,1e-05,1.9117]
[1778600750063,55.52,80338.1,0.0,0.9862,1e-05,1.91948]
[1778600753088,55.52,80335.24,0.0,0.98616,1e-05,1.92342]
[1778600757113,55.52,80322.23,0.0,0.98601,1e-05,1.9414]
[1778600758123,55.52,80317.6,0.0,0.98596,1e-05,1.94784]
[1778600760134,55.52,80323.78,0.0,0.98603,1e-05,1.93925]
[1778600765170,55.52,80329.73,0.0,0.9861,1e-05,1.93102]
[1778600768195,55.52,80315.89,0.0,0.98594,1e-05,1.95022]
[1778600772221,55.52,80307.75,0.0,0.98584,1e-05,1.96158]
[1778600773229,55.52,80295.56,0.0,0.98569,1e-05,1.97869]
[1778600774235,55.52,80290.24,0.0,0.98563,1e-05,1.9862]
[1778600775242,55.52,80290.65,0.0,0.98563,1e-05,1.98562]
[1778600780277,55.52,80290.64,0.0,0.98563,1e-05,1.98563]
[1778600784306,55.52,80298.48,0.0,0.98573,1e-05,1.97458]
[1778600785313,55.52,80308.69,0.0,0.98585,1e-05,1.96026]
[1778600786320,55.52,80316.79,0.0,0.98595,1e-05,1.94896]
[1778600787327,55.52,80319.45,0.0,0.98598,1e-05,1.94526]
[1778600792363,55.52,80317.15,0.0,0.98597,1e-05,1.94615]
[1778600793369,55.52,80318.87,0.0,0.98599,1e-05,1.94376]
[1778600798408,55.52,80318.05,0.0,0.98598,1e-05,1.94489]
[1778600799411,55.52,80309.33,0.0,0.98587,1e-05,1.95704]
[1778600800418,55.52,80309.99,0.0,0.98588,1e-05,1.95612]
[1778600802433,55.52,80304.47,0.0,0.98582,1e-05,1.96384]
[1778600807467,55.52,80300.99,0.0,0.98577,1e-05,1.96872]
[1778600812501,55.52,80295.47,0.0,0.98571,1e-05,1.97648]
[1778600813509,55.52,80307.91,0.0,0.98586,1e-05,1.95903]
[1778600815268,55.52,80309.29,0.0,0.98587,1e-05,1.9571]
[1778600820558,55.52,80304.13,0.0,0.98581,1e-05,1.96432]
[1778600825595,55.52,80301.0,0.0,0.98577,1e-05,1.9687]
[1778600827608,55.52,80306.03,0.0,0.98583,1e-05,1.96166]
[1778600828614,55.52,80303.43,0.0,0.9858,1e-05,1.9653]
[1778600831639,55.52,80299.8,0.0,0.98576,1e-05,1.97039]
[1778600836674,55.52,80300.17,0.0,0.98576,1e-05,1.96987]
[1778600839695,55.52,80294.91,0.0,0.9857,1e-05,1.97727]
[1778600844730,55.52,80295.26,0.0,0.9857,1e-05,1.97677]
[1778600849765,55.52,80295.74,0.0,0.98571,1e-05,1.9761]
[1778600854801,55.52,80296.04,0.0,0.98573,1e-05,1.97334]
[1778600856814,55.52,80290.53,0.0,0.98566,1e-05,1.9811]
[1778600861849,55.52,80287.13,0.0,0.98562,1e-05,1.9859]
[1778600862859,55.52,80275.07,0.0,0.98548,1e-05,2.003]
[1778600863863,55.52,80275.48,0.0,0.98548,1e-05,2.00242]
[1778600868900,55.52,80274.21,0.0,0.98547,1e-05,2.00423]
[1778600872934,55.52,80268.01,0.0,0.98539,1e-05,2.01307]
[1778600876956,55.52,80274.49,0.0,0.98547,1e-05,2.00383]
[1778600877963,55.52,80280.61,0.0,0.98554,1e-05,1.99513]
[1778600878970,55.52,80284.65,0.0,0.98559,1e-05,1.98941]
[1778600884014,55.52,80290.38,0.0,0.98566,1e-05,1.98131]
[1778600886021,55.52,80292.77,0.0,0.98569,1e-05,1.97794]
[1778600888034,55.52,80281.34,0.0,0.98555,1e-05,1.9941]
[1778600889051,55.52,80279.38,0.0,0.98553,1e-05,1.99688]
[1778600892063,55.52,80273.18,0.0,0.98545,1e-05,2.0057]
[1778600897098,55.52,80278.75,0.0,0.98552,1e-05,1.99777]
[1778600898106,55.52,80290.3,0.0,0.98566,1e-05,1.98142]
[1778600899113,55.52,80293.43,0.0,0.9857,1e-05,1.97701]
[1778600904148,55.52,80295.5,0.0,0.98572,1e-05,1.9741]
[1778600909182,55.52,80298.47,0.0,0.98576,1e-05,1.96992]
[1778600912204,55.52,80289.4,0.0,0.98567,1e-05,1.98035]
[1778600913210,55.52,80281.71,0.0,0.98557,1e-05,1.99122]
[1778600914217,55.52,80280.34,0.0,0.98556,1e-05,1.99316]
[1778600919254,55.52,80280.11,0.0,0.98555,1e-05,1.99349]
[1778600924288,55.52,80288.73,0.0,0.98566,1e-05,1.98129]
[1778600925296,55.52,80294.42,0.0,0.98573,1e-05,1.97328]
[1778600926301,55.52,80295.42,0.0,0.98574,1e-05,1.97187]
[1778600930329,55.52,80300.73,0.0,0.9858,1e-05,1.96442]
[1778600935365,55.52,80299.39,0.0,0.98579,1e-05,1.9663]
[1778600940401,55.52,80297.24,0.0,0.98576,1e-05,1.96932]
[1778600945437,55.52,80298.78,0.0,0.98578,1e-05,1.96715]
[1778600950471,55.52,80295.84,0.0,0.98574,1e-05,1.97128]
[1778600955507,55.52,80295.09,0.0,0.98574,1e-05,1.97234]
[1778600960542,55.52,80289.36,0.0,0.98567,1e-05,1.98041]
[1778600961549,55.52,80288.3,0.0,0.98565,1e-05,1.9819]
[1778600966584,55.52,80293.04,0.0,0.98571,1e-05,1.97522]
[1778600970614,55.52,80287.04,0.0,0.98564,1e-05,1.98368]
[1778600976441,55.52,80275.51,0.0,0.98551,1e-05,1.99766]
[1778600976656,55.52,80275.51,0.0,0.98551,1e-05,1.99766]
[1778600981692,55.52,80274.35,0.0,0.9855,1e-05,1.99931]
[1778600986727,55.52,80274.27,0.0,0.9855,1e-05,1.99942]
[1778600989748,55.52,80280.68,0.0,0.98558,1e-05,1.99033]
[1778600990755,55.52,80284.99,0.0,0.98563,1e-05,1.98423]
[1778600996582,55.52,80281.37,0.0,0.98559,1e-05,1.98935]
[1778601001843,55.52,80281.04,0.0,0.98558,1e-05,1.98982]
[1778601002839,55.52,80299.15,0.0,0.9858,1e-05,1.9643]
[1778601003846,55.52,80304.53,0.0,0.98586,1e-05,1.95677]
[1778601008880,55.52,80306.91,0.0,0.98589,1e-05,1.95345]
[1778601011902,55.52,80314.97,0.0,0.98599,1e-05,1.94223]
[1778601012909,55.52,80315.34,0.0,0.98599,1e-05,1.94172]
[1778601017944,55.52,80314.18,0.0,0.98598,1e-05,1.94333]
[1778601022985,55.52,80316.94,0.0,0.98601,1e-05,1.9395]
[1778601023990,55.52,80304.45,0.0,0.98586,1e-05,1.95689]
[1778601024997,55.52,80297.61,0.0,0.98578,1e-05,1.96646]
[1778601026008,55.52,80297.2,0.0,0.98578,1e-05,1.96704]
[1778601031043,55.52,80296.41,0.0,0.98578,1e-05,1.96581]
[1778601036078,55.52,80300.21,0.0,0.98583,1e-05,1.96049]
[1778601041114,55.52,80299.07,0.0,0.98582,1e-05,1.96208]
[1778601046148,55.52,80295.72,0.0,0.98578,1e-05,1.96678]
[1778601049169,55.52,80302.76,0.0,0.98586,1e-05,1.95692]
[1778601051183,55.52,80305.83,0.0,0.9859,1e-05,1.95263]
[1778601052192,55.52,80313.64,0.0,0.98599,1e-05,1.94176]
[1778601053199,55.52,80315.27,0.0,0.98601,1e-05,1.9395]
[1778601055214,55.52,80319.75,0.0,0.98606,1e-05,1.93329]
[1778601056219,55.52,80326.4,0.0,0.98614,1e-05,1.9241]
[1778601057235,55.52,80328.24,0.0,0.98616,1e-05,1.92157]
[1778601062263,55.52,80339.35,0.0,0.98629,1e-05,1.90632]
[1778601063270,55.52,80341.75,0.0,0.98632,1e-05,1.90303]
[1778601070323,55.52,80343.33,0.0,0.98634,1e-05,1.90088]
[1778601075354,55.52,80348.32,0.0,0.98639,1e-05,1.89407]
[1778601080389,55.52,80348.38,0.0,0.98639,1e-05,1.89399]
[1778601084429,55.52,80359.12,0.0,0.98652,1e-05,1.87942]
[1778601085434,55.52,80383.78,0.0,0.9868,1e-05,1.84629]
[1778601090469,55.52,80389.56,0.0,0.98686,1e-05,1.83859]
[1778601092491,55.52,80397.83,0.0,0.98697,1e-05,1.8254]
[1778601093498,55.52,80407.0,0.0,0.98707,1e-05,1.81332]
[1778601098532,55.52,80399.17,0.0,0.98698,1e-05,1.82363]
[1778601103568,55.52,80400.86,0.0,0.987,1e-05,1.8214]
[1778601108605,55.52,80397.96,0.0,0.98697,1e-05,1.82523]
[1778601110618,55.52,80395.76,0.0,0.98695,1e-05,1.82814]
[1778601113639,55.52,80398.41,0.0,0.98698,1e-05,1.82464]
[1778601118698,55.52,80400.65,0.0,0.987,1e-05,1.82168]
[1778601120702,55.52,80403.83,0.0,0.98704,1e-05,1.81749]
[1778601125737,55.52,80398.69,0.0,0.98698,1e-05,1.82427]
[1778601126744,55.52,80391.52,0.0,0.9869,1e-05,1.83376]
[1778601127541,55.52,80394.12,0.0,0.98693,1e-05,1.83031]
[1778601131778,55.52,80397.68,0.0,0.98697,1e-05,1.8256]
[1778601137611,55.52,80396.89,0.0,0.98696,1e-05,1.82665]
[1778601142856,55.52,80396.22,0.0,0.98695,1e-05,1.82753]
[1778601147891,55.52,80396.0,0.0,0.98695,1e-05,1.82782]
[1778601150912,55.52,80401.11,0.0,0.98701,1e-05,1.82107]
[1778601155947,55.52,80403.42,0.0,0.98705,1e-05,1.81581]
[1778601160983,55.52,80404.23,0.0,0.98706,1e-05,1.81474]
[1778601164004,55.52,80409.33,0.0,0.98711,1e-05,1.80804]
[1778601166018,55.52,80398.7,0.0,0.98699,1e-05,1.82203]
[1778601167024,55.52,80386.56,0.0,0.98686,1e-05,1.83811]
[1778601169039,55.52,80379.05,0.0,0.98677,1e-05,1.84812]
[1778601174074,55.52,80379.46,0.0,0.98678,1e-05,1.84757]
[1778601179110,55.52,80383.17,0.0,0.98682,1e-05,1.84262]
[1778601184144,55.52,80385.53,0.0,0.98685,1e-05,1.83948]
[1778601186158,55.52,80392.47,0.0,0.98692,1e-05,1.83027]
[1778601189180,55.52,80400.44,0.0,0.98701,1e-05,1.81974]
[1778601194216,55.52,80401.21,0.0,0.98702,1e-05,1.81872]
[1778601195222,55.52,80396.09,0.0,0.98697,1e-05,1.82548]
[1778601199250,55.52,80403.35,0.0,0.98705,1e-05,1.8159]
[1778601202271,55.52,80397.16,0.0,0.98698,1e-05,1.82406]
[1778601208313,55.52,80399.19,0.0,0.987,1e-05,1.82138]
[1778601213348,55.52,80399.06,0.0,0.98701,1e-05,1.81933]
[1778601219393,55.52,80397.9,0.0,0.987,1e-05,1.82086]
[1778601224425,55.52,80393.28,0.0,0.98695,1e-05,1.82697]
[1778601227446,55.52,80379.89,0.0,0.9868,1e-05,1.84476]
[1778601228455,55.52,80369.86,0.0,0.98669,1e-05,1.85817]
[1778601230467,55.52,80364.76,0.0,0.98663,1e-05,1.86502]
[1778601235503,55.52,80363.61,0.0,0.98662,1e-05,1.86657]
[1778601236509,55.52,80368.32,0.0,0.98667,1e-05,1.86024]
[1778601241545,55.52,80365.28,0.0,0.98663,1e-05,1.86432]
[1778601246582,55.52,80362.12,0.0,0.9866,1e-05,1.86857]
[1778601251615,55.52,80361.1,0.0,0.98659,1e-05,1.86995]
[1778601256651,55.52,80363.5,0.0,0.98661,1e-05,1.86672]
[1778601259671,55.52,80370.59,0.0,0.98669,1e-05,1.85719]
[1778601264731,55.52,80373.48,0.0,0.98673,1e-05,1.85332]
[1778601269766,55.52,80384.89,0.0,0.98686,1e-05,1.8381]
[1778601270773,55.52,80385.28,0.0,0.98686,1e-05,1.83758]
[1778601273794,55.52,80392.24,0.0,0.98695,1e-05,1.82612]
[1778601275808,55.52,80397.84,0.0,0.98701,1e-05,1.81872]
[1778601280843,55.52,80394.33,0.0,0.98698,1e-05,1.82335]
[1778601284871,55.52,80398.69,0.0,0.98702,1e-05,1.8176]
[1778601289906,55.52,80397.07,0.0,0.98701,1e-05,1.81974]
[1778601291920,55.52,80390.95,0.0,0.98694,1e-05,1.82783]
[1778601296958,55.52,80388.1,0.0,0.98691,1e-05,1.8316]
[1778601301990,55.52,80382.23,0.0,0.98684,1e-05,1.8394]
[1778601304024,55.52,80370.15,0.0,0.98671,1e-05,1.85553]
[1778601305011,55.52,80360.93,0.0,0.9866,1e-05,1.86792]
[1778601306018,55.52,80359.36,0.0,0.98658,1e-05,1.87003]
[1778601309042,55.52,80356.85,0.0,0.98655,1e-05,1.87342]
[1778601313069,55.52,80347.0,0.0,0.98644,1e-05,1.88676]
[1778601318880,55.52,80356.52,0.0,0.98655,1e-05,1.87387]
[1778601320118,55.52,80360.41,0.0,0.98659,1e-05,1.86862]
[1778601325153,55.52,80363.79,0.0,0.98663,1e-05,1.86407]
[1778601328950,55.52,80369.44,0.0,0.9867,1e-05,1.85648]
[1778601330187,55.52,80372.23,0.0,0.98673,1e-05,1.85274]
[1778601335223,55.52,80376.0,0.0,0.98679,1e-05,1.84546]
[1778601338244,55.52,80381.55,0.0,0.98685,1e-05,1.83807]
[1778601343279,55.52,80383.72,0.0,0.98687,1e-05,1.83518]
[1778601348314,55.52,80385.83,0.0,0.9869,1e-05,1.83238]
[1778601353350,55.52,80388.04,0.0,0.98692,1e-05,1.82945]
[1778601355364,55.52,80399.2,0.0,0.98705,1e-05,1.81471]
[1778601356370,55.52,80407.52,0.0,0.98714,1e-05,1.80378]
[1778601359392,55.52,80412.33,0.0,0.98719,1e-05,1.79749]
[1778601360398,55.52,80422.6,0.0,0.9873,1e-05,1.78412]
[1778601365433,55.52,80416.88,0.0,0.98724,1e-05,1.79156]
[1778601366440,55.52,80423.02,0.0,0.98731,1e-05,1.78357]
[1778601371476,55.52,80418.09,0.0,0.98725,1e-05,1.78998]
[1778601376510,55.52,80417.55,0.0,0.98725,1e-05,1.79068]
[1778601382553,55.52,80420.93,0.0,0.98728,1e-05,1.78629]
[1778601388598,55.52,80419.43,0.0,0.98727,1e-05,1.78824]
[1778601393630,55.52,80419.12,0.0,0.98728,1e-05,1.78644]
[1778601398667,55.52,80421.09,0.0,0.9873,1e-05,1.78388]
[1778601400681,55.52,80427.16,0.0,0.98737,1e-05,1.77601]
[1778601406722,55.52,80431.56,0.0,0.98741,1e-05,1.77033]
[1778601409745,55.52,80437.22,0.0,0.98747,1e-05,1.76304]
[1778601414781,55.52,80430.32,0.0,0.9874,1e-05,1.77193]
[1778601416796,55.52,80419.97,0.0,0.98729,1e-05,1.78534]
[1778601421831,55.52,80416.86,0.0,0.98725,1e-05,1.78938]
[1778601422838,55.52,80426.02,0.0,0.98735,1e-05,1.77749]
[1778601427874,55.52,80423.4,0.0,0.98733,1e-05,1.78089]
[1778601433915,55.52,80422.68,0.0,0.98732,1e-05,1.78182]
[1778601438950,55.52,80402.97,0.0,0.9871,1e-05,1.80754]
[1778601439957,55.52,80395.2,0.0,0.98702,1e-05,1.81776]
[1778601440964,55.52,80392.58,0.0,0.98699,1e-05,1.82122]
[1778601441971,55.52,80384.69,0.0,0.9869,1e-05,1.83166]
[1778601442979,55.52,80379.84,0.0,0.98685,1e-05,1.8381]
[1778601448015,55.52,80382.53,0.0,0.98688,1e-05,1.83453]
[1778601452100,55.52,80376.6,0.0,0.98682,1e-05,1.84018]
[1778601457135,55.52,80374.09,0.0,0.9868,1e-05,1.84352]
[1778601459878,55.52,80368.66,0.0,0.98673,1e-05,1.85078]
[1778601462170,55.52,80358.56,0.0,0.98662,1e-05,1.86433]
[1778601463177,55.52,80353.65,0.0,0.98656,1e-05,1.87095]
[1778601465191,55.52,80343.01,0.0,0.98644,1e-05,1.88535]
[1778601466199,55.52,80339.33,0.0,0.9864,1e-05,1.89036]
[1778601469949,55.52,80347.3,0.0,0.98649,1e-05,1.87953]
[1778601475265,55.52,80347.74,0.0,0.9865,1e-05,1.87894]
[1778601476268,55.52,80339.65,0.0,0.9864,1e-05,1.88992]
[1778601480021,55.52,80346.68,0.0,0.98648,1e-05,1.88037]
[1778601480296,55.52,80346.68,0.0,0.98648,1e-05,1.88037]
[1778601484325,55.52,80340.67,0.0,0.98642,1e-05,1.88853]
[1778601486339,55.52,80345.86,0.0,0.98647,1e-05,1.88149]
[1778601490091,55.52,80340.5,0.0,0.98641,1e-05,1.88876]
[1778601490367,55.52,80340.5,0.0,0.98641,1e-05,1.88876]
[1778601495402,55.51,80342.24,0.0,0.98645,1e-05,1.88419]
[1778601500436,55.49,80345.89,0.0,0.98652,1e-05,1.87656]
[1778601503459,55.48,80354.45,0.0,0.98663,1e-05,1.86343]
[1778601508494,55.47,80355.82,0.0,0.98666,1e-05,1.85905]
[1778601512523,55.45,80361.0,0.0,0.98675,1e-05,1.84784]
[1778601516550,55.45,80367.52,0.0,0.98683,1e-05,1.83913]
[1778601521585,55.45,80367.13,0.0,0.98682,1e-05,1.83965]
[1778601523599,55.45,80361.15,0.0,0.98676,1e-05,1.84764]
[1778601526622,55.45,80354.92,0.0,0.98669,1e-05,1.856]
[1778601531656,55.45,80353.12,0.0,0.98667,1e-05,1.85841]
[1778601536691,55.45,80348.83,0.0,0.98662,1e-05,1.86419]
[1778601541730,55.45,80347.84,0.0,0.9866,1e-05,1.86552]
[1778601546762,55.45,80347.2,0.0,0.9866,1e-05,1.86639]
[1778601551797,55.45,80343.67,0.0,0.98656,1e-05,1.87115]
[1778601556833,55.45,80343.65,0.0,0.98656,1e-05,1.87118]
[1778601561868,55.45,80341.65,0.0,0.98653,1e-05,1.87389]
[1778601566903,55.45,80348.81,0.0,0.98662,1e-05,1.86422]
[1778601571938,55.45,80351.5,0.0,0.98666,1e-05,1.85834]
[1778601576976,55.45,80353.23,0.0,0.98668,1e-05,1.85601]
[1778601582011,55.45,80355.02,0.0,0.9867,1e-05,1.85361]
[1778601587046,55.45,80356.46,0.0,0.98672,1e-05,1.85168]
[1778601592082,55.45,80355.13,0.0,0.9867,1e-05,1.85346]
[1778601594097,55.45,80343.56,0.0,0.98657,1e-05,1.86904]
[1778601595104,55.45,80335.6,0.0,0.98648,1e-05,1.87982]
[1778601597119,55.45,80333.36,0.0,0.98645,1e-05,1.88286]
[1778601599132,55.45,80326.92,0.0,0.98638,1e-05,1.89163]
[1778601603182,55.45,80317.92,0.0,0.98628,1e-05,1.90394]
[1778601604191,55.45,80310.56,0.0,0.98619,1e-05,1.91405]
[1778601605202,55.45,80295.48,0.0,0.98601,1e-05,1.93491]
[1778601606204,55.45,80287.98,0.0,0.98592,1e-05,1.94535]
[1778601607211,55.45,80270.96,0.0,0.98572,1e-05,1.96921]
[1778601608216,55.45,80264.47,0.0,0.98565,1e-05,1.97767]
[1778601610231,55.44,80251.38,0.0,0.9855,1e-05,1.99482]
[1778601611239,55.44,80244.53,0.0,0.98542,1e-05,2.00384]
[1778601612247,55.43,80240.24,0.0,0.98537,1e-05,2.00922]
[1778601614266,55.42,80228.78,0.0,0.98525,1e-05,2.02413]
[1778601615264,55.42,80224.26,0.0,0.9852,1e-05,2.02985]
[1778601618285,55.4,80236.98,0.0,0.98537,1e-05,2.00914]
[1778601619292,55.4,80236.54,0.0,0.98537,1e-05,2.00977]
[1778601621306,55.4,80226.15,0.0,0.98524,1e-05,2.02471]
[1778601622313,55.4,80218.32,0.0,0.98514,1e-05,2.03602]
[1778601623320,55.4,80221.1,0.0,0.98518,1e-05,2.032]
[1778601624327,55.4,80216.09,0.0,0.98511,1e-05,2.03925]
[1778601626341,55.4,80222.42,0.0,0.98519,1e-05,2.03009]
[1778601629113,55.4,80236.54,0.0,0.98537,1e-05,2.00977]
[1778601630369,55.4,80237.56,0.0,0.98538,1e-05,2.00831]
[1778601632385,55.4,80230.14,0.0,0.98531,1e-05,2.01658]
[1778601634408,55.4,80190.2,0.0,0.9848,1e-05,2.07465]
[1778601635421,55.4,80196.49,0.0,0.98488,1e-05,2.06542]
[1778601636424,55.4,80203.8,0.0,0.98498,1e-05,2.05473]
[1778601637428,55.4,80208.88,0.0,0.98504,1e-05,2.04725]
[1778601639188,55.4,80195.22,0.0,0.98487,1e-05,2.0672]
[1778601640469,55.4,80200.98,0.0,0.98494,1e-05,2.05872]
[1778601641473,55.4,80220.93,0.0,0.9852,1e-05,2.02889]
[1778601642479,55.4,80228.2,0.0,0.98529,1e-05,2.01841]
[1778601643489,55.4,80235.29,0.0,0.98538,1e-05,2.00823]
[1778601649268,55.4,80245.89,0.0,0.98551,1e-05,1.99254]
[1778601652560,55.39,80249.17,0.0,0.98556,1e-05,1.98739]
[1778601657597,55.39,80255.5,0.0,0.98564,1e-05,1.97764]
[1778601659344,55.39,80279.9,0.0,0.98594,1e-05,1.94309]
[1778601660615,55.39,80284.9,0.0,0.986,1e-05,1.93604]
[1778601663636,55.39,80288.55,0.0,0.98604,1e-05,1.93077]
[1778601667665,55.38,80293.86,0.0,0.98612,1e-05,1.92203]
[1778601668671,55.37,80301.36,0.0,0.98621,1e-05,1.91106]
[1778601669678,55.37,80307.58,0.0,0.98629,1e-05,1.90191]
[1778601670688,55.37,80310.1,0.0,0.98632,1e-05,1.89787]
[1778601672700,55.36,80321.3,0.0,0.98646,1e-05,1.882]
[1778601673706,55.36,80326.83,0.0,0.98652,1e-05,1.87448]
[1778601674714,55.36,80327.41,0.0,0.98653,1e-05,1.8737]
[1778601675721,55.36,80336.0,0.0,0.98662,1e-05,1.86207]
[1778601676735,55.36,80319.88,0.0,0.98644,1e-05,1.88393]
[1778601677735,55.36,80318.14,0.0,0.98642,1e-05,1.8863]
[1778601678742,55.36,80300.32,0.0,0.98622,1e-05,1.91017]
[1778601679749,55.36,80297.15,0.0,0.98618,1e-05,1.91394]
[1778601682770,55.34,80294.15,0.0,0.98616,1e-05,1.91626]
[1778601684790,55.34,80277.32,0.0,0.98598,1e-05,1.93839]
[1778601685793,55.33,80275.1,0.0,0.98595,1e-05,1.94084]
[1778601689821,55.32,80280.64,0.0,0.98604,1e-05,1.9305]
[1778601690828,55.31,80282.62,0.0,0.98607,1e-05,1.92712]
[1778601694855,55.31,80286.93,0.0,0.98615,1e-05,1.91758]
[1778601695863,55.3,80282.46,0.0,0.9861,1e-05,1.92316]
[1778601697876,55.3,80277.3,0.0,0.98604,1e-05,1.93033]
[1778601698885,55.3,80284.36,0.0,0.98612,1e-05,1.92053]
[1778601699891,55.3,80294.11,0.0,0.98624,1e-05,1.90706]
[1778601703918,55.3,80299.17,0.0,0.9863,1e-05,1.90009]
[1778601704925,55.3,80305.13,0.0,0.98637,1e-05,1.89192]
[1778601705933,55.3,80312.03,0.0,0.98645,1e-05,1.8825]
[1778601706940,55.3,80305.4,0.0,0.98637,1e-05,1.89155]
[1778601708954,55.3,80318.59,0.0,0.98652,1e-05,1.87357]
[1778601709962,55.3,80323.66,0.0,0.98658,1e-05,1.86669]
[1778601710971,55.3,80316.71,0.0,0.9865,1e-05,1.87612]
[1778601713990,55.3,80322.86,0.0,0.98657,1e-05,1.86778]
[1778601716004,55.3,80329.37,0.0,0.98665,1e-05,1.85898]
[1778601721040,55.3,80331.88,0.0,0.98667,1e-05,1.85559]
[1778601726075,55.3,80333.48,0.0,0.98669,1e-05,1.85344]
[1778601728091,55.3,80342.77,0.0,0.9868,1e-05,1.84096]
[1778601729096,55.3,80348.35,0.0,0.98686,1e-05,1.8335]
[1778601734132,55.3,80352.75,0.0,0.98691,1e-05,1.82764]
[1778601736145,55.3,80345.97,0.0,0.98683,1e-05,1.83668]
[1778601741180,55.3,80344.88,0.0,0.98682,1e-05,1.83814]
[1778601746215,55.3,80344.79,0.0,0.98682,1e-05,1.83826]
[1778601750244,55.3,80350.79,0.0,0.98689,1e-05,1.83025]
[1778601752256,55.3,80345.87,0.0,0.98685,1e-05,1.83457]
[1778601757292,55.3,80353.5,0.0,0.98693,1e-05,1.82441]
[1778601758299,55.3,80357.62,0.0,0.98698,1e-05,1.81894]
[1778601761320,55.3,80363.76,0.0,0.98705,1e-05,1.81081]
[1778601766356,55.3,80380.49,0.0,0.98723,1e-05,1.78881]
[1778601769375,55.3,80369.53,0.0,0.98711,1e-05,1.8032]
[1778601771390,55.3,80364.16,0.0,0.98705,1e-05,1.81028]
[1778601774411,55.3,80368.81,0.0,0.98711,1e-05,1.80414]
[1778601779446,55.3,80369.16,0.0,0.98711,1e-05,1.80368]
[1778601784481,55.3,80382.91,0.0,0.98726,1e-05,1.78564]
[1778601786495,55.3,80389.32,0.0,0.98733,1e-05,1.77728]
[1778601791531,55.3,80389.25,0.0,0.98733,1e-05,1.77737]
[1778601795561,55.3,80394.29,0.0,0.98738,1e-05,1.77082]
[1778601800596,55.3,80394.23,0.0,0.98738,1e-05,1.7709]
[1778601805631,55.3,80394.88,0.0,0.98739,1e-05,1.77006]
[1778601808652,55.3,80404.8,0.0,0.9875,1e-05,1.75723]
[1778601812681,55.3,80414.08,0.0,0.98761,1e-05,1.74312]
[1778601815701,55.3,80417.45,0.0,0.98765,1e-05,1.73881]
[1778601820736,55.3,80414.72,0.0,0.98762,1e-05,1.7423]
[1778601826779,55.3,80415.52,0.0,0.98763,1e-05,1.74128]
[1778601828796,55.3,80409.3,0.0,0.98756,1e-05,1.74926]
[1778601829800,55.3,80392.79,0.0,0.98738,1e-05,1.77058]
[1778601830807,55.3,80389.04,0.0,0.98734,1e-05,1.77545]
[1778601835844,55.3,80385.49,0.0,0.9873,1e-05,1.78008]
[1778601837856,55.3,80366.73,0.0,0.9871,1e-05,1.80467]
[1778601838863,55.3,80367.0,0.0,0.9871,1e-05,1.80431]
[1778601841884,55.3,80376.96,0.0,0.98721,1e-05,1.79122]
[1778601842895,55.3,80378.0,0.0,0.98722,1e-05,1.78986]
[1778601848939,55.3,80375.96,0.0,0.9872,1e-05,1.79254]
[1778601853971,55.3,80375.93,0.0,0.9872,1e-05,1.79257]
[1778601859007,55.3,80376.41,0.0,0.9872,1e-05,1.79195]
[1778601860017,55.3,80370.31,0.0,0.98714,1e-05,1.79995]
[1778601861022,55.3,80367.84,0.0,0.98711,1e-05,1.80321]
[1778601864043,55.3,80355.38,0.0,0.98697,1e-05,1.81968]
[1778601865051,55.3,80342.34,0.0,0.98682,1e-05,1.83705]
[1778601866058,55.3,80339.64,0.0,0.98679,1e-05,1.84066]
[1778601868071,55.3,80333.13,0.0,0.98672,1e-05,1.8494]
[1778601870086,55.3,80327.9,0.0,0.98666,1e-05,1.85644]
[1778601875120,55.3,80328.3,0.0,0.98668,1e-05,1.85365]
[1778601877135,55.3,80334.5,0.0,0.98675,1e-05,1.84531]
[1778601882169,55.3,80336.87,0.0,0.98678,1e-05,1.84213]
[1778601887206,55.3,80331.8,0.0,0.98672,1e-05,1.84894]
[1778601892240,55.3,80330.9,0.0,0.98671,1e-05,1.85015]
[1778601893246,55.3,80317.94,0.0,0.98656,1e-05,1.86765]
[1778601896269,55.3,80321.85,0.0,0.98661,1e-05,1.86235]
[1778601900299,55.3,80310.31,0.0,0.98647,1e-05,1.87801]
[1778601905331,55.3,80310.88,0.0,0.98648,1e-05,1.87723]
[1778601908361,55.3,80321.18,0.0,0.9866,1e-05,1.86326]
[1778601909360,55.3,80315.45,0.0,0.98653,1e-05,1.87102]
[1778601910367,55.3,80304.32,0.0,0.9864,1e-05,1.88618]
[1778601914395,55.3,80311.15,0.0,0.98648,1e-05,1.87687]
[1778601917417,55.3,80306.12,0.0,0.98643,1e-05,1.88372]
[1778601918424,55.3,80298.28,0.0,0.98633,1e-05,1.89445]
[1778601921445,55.3,80292.33,0.0,0.98626,1e-05,1.90262]
[1778601924466,55.3,80303.58,0.0,0.9864,1e-05,1.88719]
[1778601929502,55.3,80304.6,0.0,0.98641,1e-05,1.8858]
[1778601930508,55.3,80298.75,0.0,0.98634,1e-05,1.8938]
[1778601935544,55.3,80299.69,0.0,0.98637,1e-05,1.89023]
[1778601940578,55.3,80301.77,0.0,0.98639,1e-05,1.88738]
[1778601945613,55.3,80302.31,0.0,0.9864,1e-05,1.88664]
[1778601947629,55.3,80308.2,0.0,0.98647,1e-05,1.87861]
[1778601951656,55.3,80313.41,0.0,0.98653,1e-05,1.87152]
[1778601957698,55.3,80316.25,0.0,0.98656,1e-05,1.86767]
[1778601959711,55.3,80308.34,0.0,0.98647,1e-05,1.87842]
[1778601961501,55.3,80299.99,0.0,0.98637,1e-05,1.88982]
[1778601962735,55.3,80294.81,0.0,0.98631,1e-05,1.89692]
[1778601964748,55.3,80303.2,0.0,0.98641,1e-05,1.88543]
[1778601967767,55.3,80309.3,0.0,0.98648,1e-05,1.87711]
[1778601972802,55.3,80311.14,0.0,0.9865,1e-05,1.87461]
[1778601974816,55.3,80303.85,0.0,0.98642,1e-05,1.88454]
[1778601975823,55.3,80295.96,0.0,0.98632,1e-05,1.89534]
[1778601977838,55.3,80289.02,0.0,0.98624,1e-05,1.90488]
[1778601982872,55.3,80298.76,0.0,0.98636,1e-05,1.8915]
[1778601983880,55.3,80300.33,0.0,0.98637,1e-05,1.88935]
[1778601988914,55.3,80301.99,0.0,0.98639,1e-05,1.88708]
[1778601989921,55.3,80310.67,0.0,0.98649,1e-05,1.87524]
[1778601990928,55.3,80308.93,0.0,0.98647,1e-05,1.87761]
[1778601995965,55.3,80304.52,0.0,0.98644,1e-05,1.88134]
[1778602000998,55.3,80300.51,0.0,0.98639,1e-05,1.88682]
[1778602003012,55.3,80297.04,0.0,0.98635,1e-05,1.89157]
[1778602008049,55.3,80297.99,0.0,0.98636,1e-05,1.89027]
[1778602013083,55.3,80299.74,0.0,0.98638,1e-05,1.88787]
[1778602016111,55.3,80309.56,0.0,0.9865,1e-05,1.87448]
[1778602017116,55.3,80309.59,0.0,0.9865,1e-05,1.87444]
[1778602022150,55.3,80300.19,0.0,0.98639,1e-05,1.88726]
[1778602023158,55.3,80299.74,0.0,0.98638,1e-05,1.88787]
[1778602027186,55.3,80305.74,0.0,0.98645,1e-05,1.87968]
[1778602032221,55.3,80304.0,0.0,0.98643,1e-05,1.88205]
[1778602037259,55.3,80303.93,0.0,0.98643,1e-05,1.88215]
[1778602039278,55.3,80309.92,0.0,0.9865,1e-05,1.87399]
[1778602042296,55.3,80314.46,0.0,0.98655,1e-05,1.86783]
[1778602044308,55.3,80322.94,0.0,0.98665,1e-05,1.85636]
[1778602049343,55.3,80325.45,0.0,0.98668,1e-05,1.85297]
[1778602054380,55.3,80326.57,0.0,0.98671,1e-05,1.84921]
[1778602059415,55.3,80324.9,0.0,0.98669,1e-05,1.85145]
[1778602064450,55.3,80319.74,0.0,0.98663,1e-05,1.85841]
[1778602065458,55.3,80312.11,0.0,0.98654,1e-05,1.86874]
[1778602068478,55.3,80307.33,0.0,0.98649,1e-05,1.87524]
[1778602073513,55.3,80307.65,0.0,0.98649,1e-05,1.8748]
[1778602078548,55.3,80307.83,0.0,0.98649,1e-05,1.87456]
[1778602083586,55.3,80306.59,0.0,0.98648,1e-05,1.87624]
[1778602088620,55.3,80308.96,0.0,0.98651,1e-05,1.87302]
[1778602093653,55.3,80312.15,0.0,0.98654,1e-05,1.86869]
[1778602098693,55.3,80316.59,0.0,0.98659,1e-05,1.86267]
[1778602103731,55.3,80318.26,0.0,0.98661,1e-05,1.86041]
[1778602105748,55.3,80307.88,0.0,0.98649,1e-05,1.87449]
[1778602110778,55.3,80305.54,0.0,0.98647,1e-05,1.87767]
[1778602115813,55.3,80305.13,0.0,0.98648,1e-05,1.87596]
[1778602122624,55.3,80298.93,0.0,0.98641,1e-05,1.88441]
[1778602125890,55.3,80288.66,0.0,0.98629,1e-05,1.89848]
[1778602127905,55.3,80281.25,0.0,0.9862,1e-05,1.90869]
[1778602132939,55.3,80280.81,0.0,0.98619,1e-05,1.9093]
[1778602134953,55.3,80287.86,0.0,0.98628,1e-05,1.89958]
[1778602139988,55.3,80290.9,0.0,0.98631,1e-05,1.89541]
[1778602144017,55.3,80299.91,0.0,0.98642,1e-05,1.88307]
[1778602149051,55.3,80299.32,0.0,0.98641,1e-05,1.88388]
[1778602154086,55.3,80297.85,0.0,0.98639,1e-05,1.88589]
[1778602159121,55.3,80298.91,0.0,0.98641,1e-05,1.88444]
[1778602164156,55.3,80302.0,0.0,0.98644,1e-05,1.88022]
[1778602169191,55.3,80304.91,0.0,0.98647,1e-05,1.87625]
[1778602171205,55.3,80316.03,0.0,0.98662,1e-05,1.8589]
[1778602175233,55.3,80321.56,0.0,0.98668,1e-05,1.85144]
[1778602178254,55.3,80335.72,0.0,0.98684,1e-05,1.83244]
[1778602179261,55.3,80334.88,0.0,0.98683,1e-05,1.83356]
[1778602184296,55.3,80335.34,0.0,0.98684,1e-05,1.83295]
[1778602189331,55.3,80339.46,0.0,0.98688,1e-05,1.82745]
[1778602194366,55.3,80334.36,0.0,0.98683,1e-05,1.83426]
[1778602199402,55.3,80339.52,0.0,0.98689,1e-05,1.82737]
[1778602201417,55.3,80345.09,0.0,0.98695,1e-05,1.81996]
[1778602202422,55.3,80336.86,0.0,0.98686,1e-05,1.83092]
[1778602207457,55.3,80342.65,0.0,0.98692,1e-05,1.8232]
[1778602211485,55.3,80339.19,0.0,0.98688,1e-05,1.82781]
[1778602212493,55.3,80333.49,0.0,0.98682,1e-05,1.83542]
[1778602214506,55.3,80345.82,0.0,0.98696,1e-05,1.81899]
[1778602215513,55.3,80352.27,0.0,0.98703,1e-05,1.81044]
[1778602219541,55.3,80363.3,0.0,0.98715,1e-05,1.79589]
[1778602224578,55.3,80353.91,0.0,0.98705,1e-05,1.80827]
[1778602230631,55.3,80352.14,0.0,0.98703,1e-05,1.81061]
[1778602231635,55.3,80337.16,0.0,0.98687,1e-05,1.82828]
[1778602232638,55.3,80324.15,0.0,0.98673,1e-05,1.8457]
[1778602233640,55.3,80311.51,0.0,0.98658,1e-05,1.86275]
[1778602238678,55.3,80313.86,0.0,0.98661,1e-05,1.85957]
[1778602241698,55.3,80320.61,0.0,0.98669,1e-05,1.85046]
[1778602246734,55.3,80320.19,0.0,0.98668,1e-05,1.85102]
[1778602251768,55.3,80321.87,0.0,0.9867,1e-05,1.84876]
[1778602256804,55.3,80322.99,0.0,0.98671,1e-05,1.84726]
[1778602261838,55.3,80323.38,0.0,0.98672,1e-05,1.84673]
[1778602266874,55.3,80330.92,0.0,0.9868,1e-05,1.83661]
[1778602268890,55.3,80336.28,0.0,0.98686,1e-05,1.82945]
[1778602273922,55.3,80336.74,0.0,0.98687,1e-05,1.82884]
[1778602278957,55.3,80339.1,0.0,0.9869,1e-05,1.82569]
[1778602283991,55.3,80338.1,0.0,0.98688,1e-05,1.82702]
[1778602288020,55.3,80332.07,0.0,0.98682,1e-05,1.83508]
[1778602293834,55.3,80330.5,0.0,0.98681,1e-05,1.83493]
[1778602299099,55.3,80326.21,0.0,0.98677,1e-05,1.84068]
[1778602304133,55.3,80325.9,0.0,0.98676,1e-05,1.84109]
[1778602309168,55.3,80325.24,0.0,0.98675,1e-05,1.84198]
[1778602313975,55.3,80330.31,0.0,0.98681,1e-05,1.83518]
[1778602319237,55.3,80333.83,0.0,0.98685,1e-05,1.83048]
[1778602322263,55.3,80329.66,0.0,0.9868,1e-05,1.83605]
[1778602326288,55.3,80318.65,0.0,0.98668,1e-05,1.85084]
[1778602327295,55.3,80315.35,0.0,0.98664,1e-05,1.85529]
[1778602332336,55.3,80321.26,0.0,0.98671,1e-05,1.84733]
[1778602337370,55.3,80326.45,0.0,0.98677,1e-05,1.84035]
[1778602342406,55.3,80331.24,0.0,0.98682,1e-05,1.83394]
[1778602347441,55.3,80331.08,0.0,0.98682,1e-05,1.83415]
[1778602352476,55.3,80329.28,0.0,0.98682,1e-05,1.83431]
[1778602357511,55.3,80332.06,0.0,0.98685,1e-05,1.8306]
[1778602362546,55.3,80331.15,0.0,0.98684,1e-05,1.83181]
[1778602367585,55.3,80329.16,0.0,0.98681,1e-05,1.83447]
[1778602372619,55.3,80331.1,0.0,0.98684,1e-05,1.83188]
[1778602377654,55.3,80333.37,0.0,0.98686,1e-05,1.82885]
[1778602382691,55.3,80338.3,0.0,0.98692,1e-05,1.82228]
[1778602383700,55.3,80343.41,0.0,0.98698,1e-05,1.81549]
[1778602384710,55.3,80348.54,0.0,0.98703,1e-05,1.80869]
[1778602385715,55.3,80348.61,0.0,0.98703,1e-05,1.8086]
[1778602390750,55.3,80347.94,0.0,0.98703,1e-05,1.80949]
[1778602395785,55.3,80347.82,0.0,0.98702,1e-05,1.80965]
[1778602397801,55.3,80353.04,0.0,0.98708,1e-05,1.80275]
[1778602402833,55.3,80355.89,0.0,0.98711,1e-05,1.79899]
[1778602405854,55.3,80365.01,0.0,0.98721,1e-05,1.78701]
[1778602408874,55.3,80369.25,0.0,0.98726,1e-05,1.78147]
[1778602413911,55.3,80374.69,0.0,0.98734,1e-05,1.77217]
[1778602414916,55.3,80382.4,0.0,0.98742,1e-05,1.76216]
[1778602418945,55.3,80388.31,0.0,0.98748,1e-05,1.75452]
[1778602423980,55.3,80385.96,0.0,0.98746,1e-05,1.75755]
[1778602425994,55.3,80391.04,0.0,0.98751,1e-05,1.751]
[1778602428014,55.3,80396.32,0.0,0.98757,1e-05,1.7442]
[1778602430023,55.3,80402.01,0.0,0.98763,1e-05,1.73691]
[1778602435059,55.3,80396.85,0.0,0.98758,1e-05,1.74352]
[1778602438080,55.3,80401.35,0.0,0.98762,1e-05,1.73775]
[1778602443114,55.3,80397.56,0.0,0.98758,1e-05,1.74261]
[1778602448151,55.3,80396.55,0.0,0.98757,1e-05,1.74391]
[1778602450160,55.3,80389.35,0.0,0.9875,1e-05,1.75318]
[1778602455980,55.3,80385.82,0.0,0.98746,1e-05,1.75774]
[1778602460236,55.3,80366.72,0.0,0.98725,1e-05,1.78257]
[1778602466050,55.3,80366.71,0.0,0.98725,1e-05,1.78258]
[1778602471314,55.3,80370.9,0.0,0.98731,1e-05,1.77491]
[1778602476348,55.3,80374.34,0.0,0.98735,1e-05,1.77043]
[1778602481383,55.3,80373.08,0.0,0.98733,1e-05,1.77207]
[1778602486190,55.3,80368.22,0.0,0.98728,1e-05,1.7784]
[1778602491452,55.3,80363.88,0.0,0.98723,1e-05,1.78408]
[1778602496492,55.3,80365.29,0.0,0.98725,1e-05,1.78223]
[1778602501529,55.3,80367.43,0.0,0.98727,1e-05,1.77943]
[1778602502535,55.3,80336.54,0.0,0.98693,1e-05,1.82014]
[1778602503543,55.3,80337.68,0.0,0.98694,1e-05,1.81863]
[1778602508579,55.3,80349.58,0.0,0.98707,1e-05,1.80287]
[1778602509584,55.3,80346.57,0.0,0.98704,1e-05,1.80684]
[1778602512605,55.3,80331.89,0.0,0.98688,1e-05,1.82634]
[1778602513613,55.3,80324.56,0.0,0.98679,1e-05,1.83613]
[1778602514620,55.3,80323.21,0.0,0.98678,1e-05,1.83794]
[1778602518649,55.3,80317.72,0.0,0.98672,1e-05,1.84531]
[1778602519655,55.3,80317.32,0.0,0.98671,1e-05,1.84585]
[1778602521669,55.3,80307.22,0.0,0.9866,1e-05,1.85948]
[1778602522676,55.3,80304.5,0.0,0.98656,1e-05,1.86316]
[1778602524690,55.3,80301.39,0.0,0.98653,1e-05,1.86738]
[1778602529757,55.3,80272.98,0.0,0.9862,1e-05,1.90628]
[1778602530768,55.3,80274.14,0.0,0.98621,1e-05,1.90468]
[1778602534797,55.3,80284.42,0.0,0.98635,1e-05,1.88824]
[1778602535805,55.3,80287.33,0.0,0.98638,1e-05,1.88426]
[1778602539834,55.3,80262.18,0.0,0.98609,1e-05,1.91892]
[1778602540839,55.3,80257.99,0.0,0.98604,1e-05,1.92474]
[1778602543861,55.3,80255.06,0.0,0.986,1e-05,1.92882]
[1778602548896,55.3,80255.76,0.0,0.98601,1e-05,1.92785]
[1778602553933,55.3,80261.8,0.0,0.98608,1e-05,1.91944]
[1778602558969,55.3,80265.59,0.0,0.98613,1e-05,1.91419]
[1778602564092,55.3,80266.98,0.0,0.98614,1e-05,1.91226]
[1778602566021,55.3,80238.44,0.0,0.9858,1e-05,1.9521]
[1778602567034,55.3,80237.04,0.0,0.98578,1e-05,1.95407]
[1778602573069,55.3,80233.88,0.0,0.98575,1e-05,1.95852]
[1778602577099,55.3,80221.55,0.0,0.9856,1e-05,1.97598]
[1778602578104,55.3,80223.59,0.0,0.98562,1e-05,1.97309]
[1778602583139,55.3,80219.26,0.0,0.98557,1e-05,1.97924]
[1778602587167,55.3,80225.77,0.0,0.98565,1e-05,1.97]
[1778602588174,55.3,80230.97,0.0,0.98571,1e-05,1.96263]
[1778602593209,55.3,80229.13,0.0,0.9857,1e-05,1.96288]
[1778602594231,55.3,80222.7,0.0,0.98563,1e-05,1.97199]
[1778602595225,55.3,80192.32,0.0,0.98525,1e-05,2.01548]
[1778602596232,55.3,80194.15,0.0,0.98527,1e-05,2.01284]
[1778602601267,55.3,80196.45,0.0,0.9853,1e-05,2.00953]
[1778602603282,55.3,80207.23,0.0,0.98544,1e-05,1.99404]
[1778602608318,55.3,80217.68,0.0,0.98556,1e-05,1.97913]
[1778602613352,55.3,80218.72,0.0,0.98558,1e-05,1.97765]
[1778602615370,55.3,80232.78,0.0,0.98575,1e-05,1.95773]
[1778602616375,55.3,80210.91,0.0,0.98548,1e-05,1.98878]
[1778602617385,55.3,80218.64,0.0,0.98558,1e-05,1.97776]
[1778602622417,55.3,80219.34,0.0,0.98558,1e-05,1.97676]
[1778602623423,55.3,80226.07,0.0,0.98567,1e-05,1.96721]
[1778602627214,55.3,80232.69,0.0,0.98575,1e-05,1.95786]
[1778602630474,55.3,80237.36,0.0,0.9858,1e-05,1.95128]
[1778602633494,55.3,80251.64,0.0,0.98598,1e-05,1.93126]
[1778602638530,55.3,80254.42,0.0,0.98601,1e-05,1.92739]
[1778602641551,55.3,80272.23,0.0,0.98622,1e-05,1.9027]
[1778602644572,55.3,80277.69,0.0,0.98628,1e-05,1.89519]
[1778602648600,55.3,80285.91,0.0,0.98638,1e-05,1.88391]
[1778602653650,55.3,80289.64,0.0,0.98644,1e-05,1.87653]
[1778602657426,55.3,80294.2,0.0,0.98649,1e-05,1.87032]
[1778602662698,55.3,80295.31,0.0,0.98651,1e-05,1.86881]
[1778602663705,55.3,80300.58,0.0,0.98657,1e-05,1.86166]
[1778602665719,55.3,80302.05,0.0,0.98658,1e-05,1.85967]
[1778602670754,55.3,80301.51,0.0,0.98658,1e-05,1.8604]
[1778602671762,55.3,80291.65,0.0,0.98646,1e-05,1.87379]
[1778602672770,55.3,80284.31,0.0,0.98638,1e-05,1.88381]
[1778602673777,55.3,80279.97,0.0,0.98633,1e-05,1.88976]
[1778602678814,55.3,80281.71,0.0,0.98635,1e-05,1.88737]
[1778602682842,55.3,80286.92,0.0,0.98641,1e-05,1.88024]
[1778602683866,55.3,80295.99,0.0,0.98651,1e-05,1.86789]
[1778602684859,55.3,80295.51,0.0,0.98651,1e-05,1.86854]
[1778602688886,55.3,80300.6,0.0,0.98657,1e-05,1.86163]
[1778602693921,55.3,80300.95,0.0,0.98657,1e-05,1.86116]
[1778602697949,55.3,80309.27,0.0,0.98667,1e-05,1.84991]
[1778602698956,55.3,80309.4,0.0,0.98667,1e-05,1.84974]
[1778602703992,55.3,80311.95,0.0,0.9867,1e-05,1.8463]
[1778602709027,55.3,80312.43,0.0,0.9867,1e-05,1.84565]
[1778602711042,55.3,80302.42,0.0,0.9866,1e-05,1.85689]
[1778602712049,55.3,80301.86,0.0,0.9866,1e-05,1.85765]
[1778602713055,55.3,80290.7,0.0,0.98647,1e-05,1.8728]
[1778602714062,55.3,80289.4,0.0,0.98645,1e-05,1.87457]
[1778602716076,55.3,80299.81,0.0,0.98657,1e-05,1.86043]
[1778602717084,55.3,80302.79,0.0,0.98661,1e-05,1.85639]
[1778602722118,55.3,80301.68,0.0,0.98659,1e-05,1.8579]
[1778602726146,55.3,80307.84,0.0,0.98667,1e-05,1.84958]
[1778602727154,55.3,80314.08,0.0,0.98674,1e-05,1.84118]
[1778602728162,55.3,80314.2,0.0,0.98674,1e-05,1.84102]
[1778602730175,55.3,80309.19,0.0,0.98668,1e-05,1.84776]
[1778602733196,55.3,80302.77,0.0,0.98661,1e-05,1.85642]
[1778602738234,55.3,80303.26,0.0,0.98661,1e-05,1.85576]
[1778602743268,55.3,80317.92,0.0,0.98678,1e-05,1.83602]
[1778602744273,55.3,80318.24,0.0,0.98678,1e-05,1.8356]
[1778602746287,55.3,80329.66,0.0,0.98691,1e-05,1.82034]
[1778602747294,55.3,80328.13,0.0,0.9869,1e-05,1.82238]
[1778602752330,55.3,80330.22,0.0,0.98692,1e-05,1.8196]
[1778602757369,55.3,80337.56,0.0,0.987,1e-05,1.80985]
[1778602758372,55.3,80338.27,0.0,0.98701,1e-05,1.80891]
[1778602763409,55.3,80338.5,0.0,0.98701,1e-05,1.80861]
[1778602768446,55.3,80340.14,0.0,0.98703,1e-05,1.80644]
[1778602769451,55.3,80348.49,0.0,0.98712,1e-05,1.79542]
[1778602770458,55.3,80350.26,0.0,0.98714,1e-05,1.79309]
[1778602773480,55.3,80355.67,0.0,0.98722,1e-05,1.78377]
[1778602778514,55.3,80358.37,0.0,0.98725,1e-05,1.78024]
[1778602783549,55.3,80366.23,0.0,0.98733,1e-05,1.76999]
[1778602788344,55.3,80356.54,0.0,0.98723,1e-05,1.78263]
[1778602788584,55.3,80356.54,0.0,0.98723,1e-05,1.78263]
[1778602789591,55.3,80345.59,0.0,0.98711,1e-05,1.79701]
[1778602794626,55.3,80351.0,0.0,0.98717,1e-05,1.7899]
[1778602799664,55.3,80346.65,0.0,0.98712,1e-05,1.79562]
[1778602800670,55.3,80340.86,0.0,0.98705,1e-05,1.80326]
[1778602805704,55.3,80339.0,0.0,0.98703,1e-05,1.80571]
[1778602810740,55.3,80340.15,0.0,0.98705,1e-05,1.80419]
[1778602815775,55.3,80337.82,0.0,0.98702,1e-05,1.80728]
[1778602818560,55.3,80343.76,0.0,0.98709,1e-05,1.79943]
[1778602822823,55.3,80351.1,0.0,0.98717,1e-05,1.78977]
[1778602823830,55.3,80356.44,0.0,0.98723,1e-05,1.78277]
[1778602824837,55.3,80371.93,0.0,0.9874,1e-05,1.76258]
[1778602825844,55.3,80374.19,0.0,0.98742,1e-05,1.75965]
[1778602830879,55.3,80373.15,0.0,0.98741,1e-05,1.761]
[1778602835915,55.3,80370.51,0.0,0.9874,1e-05,1.76223]
[1778602840950,55.3,80375.23,0.0,0.98745,1e-05,1.75611]
[1778602845985,55.3,80380.06,0.0,0.9875,1e-05,1.74988]
[1778602851020,55.3,80377.97,0.0,0.98748,1e-05,1.75257]
[1778602856055,55.3,80376.04,0.0,0.98746,1e-05,1.75507]
[1778602861090,55.3,80373.76,0.0,0.98743,1e-05,1.75802]
[1778602866128,55.3,80371.84,0.0,0.98741,1e-05,1.7605]
[1778602870159,55.3,80384.08,0.0,0.98754,1e-05,1.7447]
[1778602871169,55.3,80384.5,0.0,0.98755,1e-05,1.74416]
[1778602872174,55.3,80375.1,0.0,0.98745,1e-05,1.75628]
[1778602873180,55.3,80373.14,0.0,0.98742,1e-05,1.75882]
[1778602877217,55.3,80364.14,0.0,0.98733,1e-05,1.77051]
[1778602878220,55.3,80354.21,0.0,0.98722,1e-05,1.78347]
[1778602879228,55.3,80349.35,0.0,0.98716,1e-05,1.78985]
[1778602881243,55.3,80343.1,0.0,0.98709,1e-05,1.79807]
[1778602882269,55.3,80343.09,0.0,0.98709,1e-05,1.79809]
[1778602884276,55.3,80334.82,0.0,0.987,1e-05,1.80902]
[1778602885282,55.3,80333.95,0.0,0.98699,1e-05,1.81017]
[1778602886289,55.3,80326.86,0.0,0.98691,1e-05,1.81959]
[1778602887296,55.3,80323.84,0.0,0.98688,1e-05,1.82361]
[1778602892331,55.3,80323.17,0.0,0.98689,1e-05,1.82226]
[1778602897366,55.3,80321.3,0.0,0.98687,1e-05,1.82475]
[1778602902401,55.3,80318.12,0.0,0.98683,1e-05,1.829]
[1778602907438,55.3,80322.49,0.0,0.98688,1e-05,1.82317]
[1778602908444,55.3,80333.16,0.0,0.987,1e-05,1.80898]
[1778602909456,55.3,80334.16,0.0,0.98701,1e-05,1.80766]
[1778602910461,55.3,80286.3,0.0,0.98646,1e-05,1.87194]
[1778602911465,55.3,80277.26,0.0,0.98636,1e-05,1.88429]
[1778602912471,55.3,80278.64,0.0,0.98638,1e-05,1.8824]
[1778602917506,55.3,80278.62,0.0,0.98637,1e-05,1.88243]
[1778602922541,55.3,80280.75,0.0,0.9864,1e-05,1.87952]
[1778602926569,55.3,80287.51,0.0,0.98648,1e-05,1.8703]
[1778602930597,55.3,80290.7,0.0,0.98652,1e-05,1.86596]
[1778602932611,55.3,80294.23,0.0,0.98656,1e-05,1.86117]
[1778602939417,55.3,80298.68,0.0,0.98661,1e-05,1.85514]
[1778602942682,55.3,80306.63,0.0,0.9867,1e-05,1.84442]
[1778602943725,55.3,80310.56,0.0,0.98674,1e-05,1.83913]
[1778602947725,55.3,80312.27,0.0,0.98676,1e-05,1.83684]
[1778602952760,55.3,80309.14,0.0,0.98674,1e-05,1.83878]
[1778602957795,55.3,80314.63,0.0,0.98681,1e-05,1.83142]
[1778602962830,55.3,80317.51,0.0,0.98684,1e-05,1.82757]
[1778602969631,55.3,80320.44,0.0,0.98687,1e-05,1.82365]
[1778602975921,55.3,80322.55,0.0,0.98689,1e-05,1.82084]
[1778602980956,55.3,80324.04,0.0,0.98691,1e-05,1.81886]
[1778602985990,55.3,80322.2,0.0,0.98689,1e-05,1.82131]
[1778602989776,55.3,80316.77,0.0,0.98683,1e-05,1.82856]
[1778602995058,55.3,80318.96,0.0,0.98685,1e-05,1.82563]
[1778603000089,55.3,80319.53,0.0,0.98686,1e-05,1.82487]
[1778603005124,55.3,80321.51,0.0,0.98688,1e-05,1.82223]
[1778603010159,55.3,80321.19,0.0,0.98688,1e-05,1.82265]
[1778603015194,55.3,80319.57,0.0,0.98688,1e-05,1.82257]
[1778603020229,55.3,80317.27,0.0,0.98685,1e-05,1.82564]
[1778603023251,55.3,80301.19,0.0,0.98667,1e-05,1.84722]
[1778603024256,55.3,80301.07,0.0,0.98667,1e-05,1.84738]
[1778603027278,55.3,80306.46,0.0,0.98673,1e-05,1.84012]
[1778603032313,55.3,80309.58,0.0,0.98676,1e-05,1.83593]
[1778603039364,55.3,80305.03,0.0,0.98671,1e-05,1.84204]
[1778603044397,55.3,80305.52,0.0,0.98672,1e-05,1.84138]
[1778603048425,55.3,80299.79,0.0,0.98665,1e-05,1.8491]
[1778603050441,55.3,80294.97,0.0,0.9866,1e-05,1.85562]
[1778603054467,55.3,80281.65,0.0,0.98644,1e-05,1.87371]
[1778603055474,55.3,80278.6,0.0,0.98641,1e-05,1.87787]
[1778603060510,55.3,80276.8,0.0,0.98639,1e-05,1.88033]
[1778603065545,55.3,80273.4,0.0,0.98635,1e-05,1.88499]
[1778603070580,55.3,80273.38,0.0,0.98635,1e-05,1.88502]
[1778603075614,55.3,80272.11,0.0,0.98635,1e-05,1.88446]
[1778603080651,55.3,80269.36,0.0,0.98631,1e-05,1.88823]
[1778603086691,55.3,80273.14,0.0,0.98636,1e-05,1.88305]
[1778603087698,55.3,80278.81,0.0,0.98642,1e-05,1.8753]
[1778603088704,55.3,80278.07,0.0,0.98642,1e-05,1.87631]
[1778603093739,55.3,80278.86,0.0,0.98643,1e-05,1.87523]
[1778603097770,55.3,80287.4,0.0,0.98652,1e-05,1.8636]
[1778603098777,55.3,80288.82,0.0,0.98654,1e-05,1.86167]
[1778603103812,55.3,80290.83,0.0,0.98656,1e-05,1.85895]
[1778603110860,55.3,80292.64,0.0,0.98659,1e-05,1.8565]
[1778603115897,55.3,80294.4,0.0,0.98661,1e-05,1.85411]
[1778603120932,55.3,80295.69,0.0,0.98662,1e-05,1.85237]
[1778603123954,55.3,80284.99,0.0,0.9865,1e-05,1.86688]
[1778603125970,55.3,80278.39,0.0,0.98642,1e-05,1.87587]
[1778603127981,55.3,80263.45,0.0,0.98624,1e-05,1.89636]
[1778603130765,55.3,80255.52,0.0,0.98615,1e-05,1.9073]
[1778603136039,55.3,80254.55,0.0,0.98616,1e-05,1.90633]
[1778603140835,55.3,80248.33,0.0,0.98608,1e-05,1.91495]
[1778603145102,55.3,80242.84,0.0,0.98602,1e-05,1.92259]
[1778603150905,55.3,80242.84,0.0,0.98602,1e-05,1.92259]
[1778603156179,55.3,80245.4,0.0,0.98605,1e-05,1.91902]
[1778603161219,55.3,80243.42,0.0,0.98602,1e-05,1.92178]
[1778603166254,55.3,80240.97,0.0,0.98599,1e-05,1.92519]
[1778603168269,55.3,80249.76,0.0,0.9861,1e-05,1.91297]
[1778603169275,55.3,80251.42,0.0,0.98612,1e-05,1.91067]
[1778603172300,55.3,80257.08,0.0,0.98619,1e-05,1.90283]
[1778603174314,55.3,80251.77,0.0,0.98612,1e-05,1.91018]
[1778603179349,55.3,80248.74,0.0,0.98609,1e-05,1.91438]
[1778603183377,55.3,80236.08,0.0,0.98594,1e-05,1.93202]
[1778603184385,55.3,80232.76,0.0,0.9859,1e-05,1.93667]
[1778603189420,55.3,80230.03,0.0,0.98586,1e-05,1.94049]
[1778603194455,55.3,80238.12,0.0,0.98598,1e-05,1.92684]
[1778603197476,55.3,80240.96,0.0,0.98601,1e-05,1.92288]
[1778603199489,55.3,80251.75,0.0,0.98614,1e-05,1.90789]
[1778603200496,55.3,80250.65,0.0,0.98613,1e-05,1.90941]
[1778603204524,55.3,80256.43,0.0,0.98619,1e-05,1.90142]
[1778603209559,55.3,80259.84,0.0,0.98623,1e-05,1.89672]
[1778603214594,55.3,80259.62,0.0,0.98623,1e-05,1.89702]
[1778603219629,55.3,80261.97,0.0,0.98626,1e-05,1.89378]
[1778603224664,55.3,80258.6,0.0,0.98622,1e-05,1.89843]
[1778603229701,55.3,80257.16,0.0,0.9862,1e-05,1.90041]
[1778603234736,55.3,80253.7,0.0,0.98616,1e-05,1.90519]
[1778603239776,55.3,80254.2,0.0,0.98617,1e-05,1.9045]
[1778603244813,55.3,80253.73,0.0,0.98616,1e-05,1.90515]
[1778603249846,55.3,80250.19,0.0,0.98612,1e-05,1.91005]
[1778603250854,55.3,80243.73,0.0,0.98604,1e-05,1.91902]
[1778603251860,55.3,80242.28,0.0,0.98604,1e-05,1.91871]
[1778603256895,55.3,80241.17,0.0,0.98603,1e-05,1.92026]
[1778603261929,55.3,80244.81,0.0,0.98607,1e-05,1.91519]
[1778603266965,55.3,80243.73,0.0,0.98606,1e-05,1.9167]
[1778603272001,55.3,80243.39,0.0,0.98606,1e-05,1.91717]
[1778603277036,55.3,80244.56,0.0,0.98607,1e-05,1.91554]
[1778603282071,55.3,80250.17,0.0,0.98614,1e-05,1.90776]
[1778603287106,55.3,80255.55,0.0,0.9862,1e-05,1.90032]
[1778603288113,55.3,80265.79,0.0,0.98632,1e-05,1.88623]
[1778603289126,55.3,80271.88,0.0,0.98639,1e-05,1.87789]
[1778603290129,55.3,80273.21,0.0,0.98641,1e-05,1.87607]
[1778603295164,55.3,80273.9,0.0,0.98642,1e-05,1.87513]
[1778603300199,55.3,80283.23,0.0,0.98652,1e-05,1.86242]
[1778603305234,55.3,80282.27,0.0,0.98651,1e-05,1.86373]
[1778603310270,55.3,80281.6,0.0,0.9865,1e-05,1.86464]
[1778603315304,55.3,80280.48,0.0,0.98651,1e-05,1.86388]
[1778603322108,55.3,80279.58,0.0,0.9865,1e-05,1.8651]
[1778603324367,55.3,80285.43,0.0,0.98657,1e-05,1.85716]
[1778603328395,55.3,80289.5,0.0,0.98661,1e-05,1.85165]
[1778603333430,55.3,80293.67,0.0,0.98666,1e-05,1.84602]
[1778603335444,55.3,80301.11,0.0,0.98675,1e-05,1.836]
[1778603336452,55.3,80302.02,0.0,0.98676,1e-05,1.83478]
[1778603341485,55.3,80305.08,0.0,0.98679,1e-05,1.83068]
[1778603346521,55.3,80304.5,0.0,0.98678,1e-05,1.83146]
[1778603351556,55.3,80300.75,0.0,0.98674,1e-05,1.83649]
[1778603356593,55.3,80303.06,0.0,0.98677,1e-05,1.83339]
[1778603359612,55.3,80292.53,0.0,0.98665,1e-05,1.84756]
[1778603360619,55.3,80282.74,0.0,0.98653,1e-05,1.86081]
[1778603361626,55.3,80282.51,0.0,0.98653,1e-05,1.86112]
[1778603366662,55.3,80277.79,0.0,0.98648,1e-05,1.86754]
[1778603371697,55.3,80273.39,0.0,0.98644,1e-05,1.87124]
[1778603372703,55.3,80268.01,0.0,0.98638,1e-05,1.87859]
[1778603373712,55.3,80267.75,0.0,0.98638,1e-05,1.87895]
[1778603378745,55.3,80272.44,0.0,0.98643,1e-05,1.87254]
[1778603383783,55.3,80270.29,0.0,0.98641,1e-05,1.87547]
[1778603388816,55.3,80269.63,0.0,0.9864,1e-05,1.87638]
[1778603393852,55.3,80270.95,0.0,0.98641,1e-05,1.87457]
[1778603398887,55.3,80271.93,0.0,0.98642,1e-05,1.87324]
[1778603403924,55.3,80275.46,0.0,0.98647,1e-05,1.86842]
[1778603408961,55.3,80277.03,0.0,0.98648,1e-05,1.86628]
[1778603411983,55.3,80284.2,0.0,0.98657,1e-05,1.85655]
[1778603412993,55.3,80283.79,0.0,0.98656,1e-05,1.8571]
[1778603418029,55.3,80281.72,0.0,0.98654,1e-05,1.85991]
[1778603423064,55.3,80281.5,0.0,0.98654,1e-05,1.86021]
[1778603428099,55.3,80279.25,0.0,0.98651,1e-05,1.86326]
[1778603433135,55.3,80277.35,0.0,0.9865,1e-05,1.86356]
[1778603435149,55.3,80270.17,0.0,0.98642,1e-05,1.87335]
[1778603436155,55.3,80270.67,0.0,0.98643,1e-05,1.87266]
[1778603437164,55.3,80275.93,0.0,0.98649,1e-05,1.86549]
[1778603439176,55.3,80276.13,0.0,0.98649,1e-05,1.86522]
[1778603444213,55.3,80276.11,0.0,0.98649,1e-05,1.86525]
[1778603449246,55.3,80276.33,0.0,0.98649,1e-05,1.86495]
[1778603454281,55.3,80275.86,0.0,0.98649,1e-05,1.86559]
[1778603459316,55.3,80275.64,0.0,0.98648,1e-05,1.86589]
[1778603461332,55.3,80267.43,0.0,0.98639,1e-05,1.87709]
[1778603463094,55.3,80256.1,0.0,0.98625,1e-05,1.89264]
[1778603464351,55.3,80252.88,0.0,0.98622,1e-05,1.89707]
[1778603466365,55.3,80256.43,0.0,0.98626,1e-05,1.89218]
[1778603467374,55.3,80262.26,0.0,0.98633,1e-05,1.88417]
[1778603473164,55.3,80256.33,0.0,0.98626,1e-05,1.89232]
[1778603476438,55.3,80265.75,0.0,0.98637,1e-05,1.87939]
[1778603481474,55.3,80269.23,0.0,0.98641,1e-05,1.87463]
[1778603484495,55.3,80276.77,0.0,0.9865,1e-05,1.86435]
[1778603485502,55.3,80276.54,0.0,0.98649,1e-05,1.86466]
[1778603490537,55.3,80277.28,0.0,0.9865,1e-05,1.86366]
[1778603496579,55.3,80278.18,0.0,0.98653,1e-05,1.86015]
[1778603498598,55.3,80287.01,0.0,0.98663,1e-05,1.84819]
[1778603499609,55.3,80294.62,0.0,0.98672,1e-05,1.83794]
[1778603500612,55.3,80296.38,0.0,0.98674,1e-05,1.83557]
[1778603504642,55.3,80288.1,0.0,0.98664,1e-05,1.84672]
[1778603505649,55.3,80279.89,0.0,0.98655,1e-05,1.85783]
[1778603506656,55.3,80282.4,0.0,0.98658,1e-05,1.85443]
[1778603509679,55.3,80297.88,0.0,0.98676,1e-05,1.83356]
[1778603510686,55.3,80301.88,0.0,0.9868,1e-05,1.82819]
[1778603515721,55.3,80298.81,0.0,0.98677,1e-05,1.83231]
[1778603520760,55.3,80295.86,0.0,0.98673,1e-05,1.83627]
[1778603524790,55.3,80277.67,0.0,0.98652,1e-05,1.86084]
[1778603525797,55.3,80273.64,0.0,0.98648,1e-05,1.86632]
[1778603530831,55.3,80266.28,0.0,0.98639,1e-05,1.87637]
[1778603531837,55.3,80264.7,0.0,0.98637,1e-05,1.87853]
[1778603536872,55.3,80261.12,0.0,0.98633,1e-05,1.88343]
[1778603538886,55.3,80266.43,0.0,0.98639,1e-05,1.87616]
[1778603543922,55.3,80268.66,0.0,0.98642,1e-05,1.87311]
[1778603548956,55.3,80269.92,0.0,0.98643,1e-05,1.87139]
[1778603553991,55.3,80267.02,0.0,0.98641,1e-05,1.87306]
[1778603559027,55.3,80271.54,0.0,0.98647,1e-05,1.8669]
[1778603564061,55.3,80275.83,0.0,0.98652,1e-05,1.86106]
[1778603566075,55.3,80279.89,0.0,0.98656,1e-05,1.85555]
[1778603571121,55.3,80293.56,0.0,0.98672,1e-05,1.8371]
[1778603572127,55.3,80290.58,0.0,0.98669,1e-05,1.84111]
[1778603577162,55.3,80290.76,0.0,0.98669,1e-05,1.84086]
[1778603580200,55.3,80279.39,0.0,0.98656,1e-05,1.85623]
[1778603581199,55.3,80274.79,0.0,0.98651,1e-05,1.86247]
[1778603582203,55.3,80268.59,0.0,0.98643,1e-05,1.87092]
[1778603583225,55.3,80266.66,0.0,0.98641,1e-05,1.87355]
[1778603584219,55.3,80260.24,0.0,0.98634,1e-05,1.88234]
[1778603585227,55.3,80254.34,0.0,0.98627,1e-05,1.89044]
[1778603586234,55.3,80251.08,0.0,0.98623,1e-05,1.89493]
[1778603588247,55.3,80242.55,0.0,0.98613,1e-05,1.90672]
[1778603589254,55.3,80241.05,0.0,0.98611,1e-05,1.9088]
[1778603594290,55.3,80236.95,0.0,0.98606,1e-05,1.91449]
[1778603599325,55.3,80240.42,0.0,0.9861,1e-05,1.90967]
[1778603604359,55.3,80244.23,0.0,0.98615,1e-05,1.90439]
[1778603606373,55.3,80254.59,0.0,0.98627,1e-05,1.8901]
[1778603607380,55.3,80254.78,0.0,0.98627,1e-05,1.88984]
[1778603612415,55.3,80256.18,0.0,0.9863,1e-05,1.88561]
[1778603615438,55.3,80249.6,0.0,0.98623,1e-05,1.89466]
[1778603620473,55.3,80250.08,0.0,0.98623,1e-05,1.894]
[1778603622488,55.3,80256.35,0.0,0.98631,1e-05,1.88537]
[1778603626516,55.3,80259.74,0.0,0.98635,1e-05,1.88072]
[1778603631550,55.3,80263.26,0.0,0.98639,1e-05,1.8759]
[1778603635577,55.3,80257.36,0.0,0.98632,1e-05,1.88399]
[1778603637592,55.3,80248.06,0.0,0.98621,1e-05,1.89678]
[1778603638598,55.3,80248.56,0.0,0.98621,1e-05,1.89609]
[1778603640613,55.3,80241.94,0.0,0.98614,1e-05,1.90524]
[1778603641621,55.3,80238.85,0.0,0.9861,1e-05,1.90953]
[1778603646656,55.3,80238.83,0.0,0.9861,1e-05,1.90955]
[1778603649690,55.3,80254.39,0.0,0.98628,1e-05,1.88807]
[1778603650697,55.3,80256.45,0.0,0.98631,1e-05,1.88524]
[1778603655732,55.3,80257.25,0.0,0.98632,1e-05,1.88414]
[1778603657746,55.3,80255.75,0.0,0.9863,1e-05,1.8862]
[1778603659760,55.3,80252.5,0.0,0.98626,1e-05,1.89067]
[1778603662781,55.3,80243.31,0.0,0.98615,1e-05,1.90335]
[1778603664519,55.3,80243.95,0.0,0.98616,1e-05,1.90246]
[1778603669833,55.3,80252.16,0.0,0.98626,1e-05,1.89113]
[1778603674865,55.3,80253.52,0.0,0.98629,1e-05,1.88695]
[1778603679900,55.3,80251.59,0.0,0.98627,1e-05,1.88961]
[1778603684937,55.3,80250.37,0.0,0.98625,1e-05,1.89129]
[1778603689978,55.3,80252.6,0.0,0.98628,1e-05,1.88822]
[1778603691986,55.3,80262.34,0.0,0.98639,1e-05,1.87486]
[1778603697021,55.3,80263.24,0.0,0.9864,1e-05,1.87363]
[1778603702056,55.3,80266.0,0.0,0.98643,1e-05,1.86987]
[1778603708099,55.3,80262.06,0.0,0.98639,1e-05,1.87525]
[1778603711119,55.3,80278.2,0.0,0.98658,1e-05,1.85328]
[1778603712129,55.3,80279.77,0.0,0.98659,1e-05,1.85115]
[1778603715147,55.3,80273.92,0.0,0.98653,1e-05,1.85909]
[1778603716153,55.3,80267.81,0.0,0.98646,1e-05,1.8674]
[1778603717162,55.3,80262.76,0.0,0.9864,1e-05,1.87429]
[1778603719174,55.3,80261.66,0.0,0.98638,1e-05,1.87579]
[1778603724210,55.3,80260.11,0.0,0.98637,1e-05,1.87792]
[1778603728238,55.3,80253.24,0.0,0.98629,1e-05,1.88734]
[1778603734280,55.3,80250.6,0.0,0.98627,1e-05,1.88866]
[1778603740322,55.3,80248.11,0.0,0.98624,1e-05,1.89209]
[1778603745358,55.3,80259.57,0.0,0.98638,1e-05,1.87636]
[1778603746364,55.3,80259.46,0.0,0.98637,1e-05,1.87651]
[1778603751400,55.3,80255.93,0.0,0.98633,1e-05,1.88134]
[1778603756435,55.3,80260.33,0.0,0.98638,1e-05,1.87532]
[1778603761476,55.3,80267.86,0.0,0.98647,1e-05,1.86504]
[1778603765509,55.3,80274.36,0.0,0.98655,1e-05,1.8562]
[1778603766517,55.3,80274.55,0.0,0.98655,1e-05,1.85595]
[1778603769537,55.3,80269.53,0.0,0.98649,1e-05,1.86277]
[1778603771551,55.3,80275.52,0.0,0.98656,1e-05,1.85463]
[1778603775579,55.3,80281.23,0.0,0.98663,1e-05,1.8469]
[1778603776587,55.3,80284.14,0.0,0.98666,1e-05,1.84298]
[1778603781623,55.3,80289.6,0.0,0.98672,1e-05,1.83562]
[1778603786658,55.3,80293.41,0.0,0.98677,1e-05,1.83051]
[1778603791694,55.3,80297.33,0.0,0.98683,1e-05,1.823]
[1778603796728,55.3,80293.43,0.0,0.98678,1e-05,1.82822]
[1778603799750,55.3,80288.38,0.0,0.98673,1e-05,1.835]
[1778603805540,55.3,80300.96,0.0,0.98687,1e-05,1.81815]
[1778603807805,55.3,80307.82,0.0,0.98695,1e-05,1.80901]
[1778603812840,55.3,80311.12,0.0,0.98698,1e-05,1.80463]
[1778603815625,55.3,80325.33,0.0,0.98714,1e-05,1.78587]
[1778603820897,55.3,80328.18,0.0,0.98717,1e-05,1.78212]
[1778603823922,55.3,80334.45,0.0,0.98724,1e-05,1.7739]
[1778603824924,55.3,80328.79,0.0,0.98718,1e-05,1.78132]
[1778603828952,55.3,80323.61,0.0,0.98712,1e-05,1.78813]
[1778603829958,55.3,80314.96,0.0,0.98703,1e-05,1.79955]
[1778603831974,55.3,80315.27,0.0,0.98703,1e-05,1.79914]
[1778603837008,55.3,80305.99,0.0,0.98693,1e-05,1.81145]
[1778603838016,55.3,80304.9,0.0,0.98691,1e-05,1.8129]
[1778603840029,55.3,80298.84,0.0,0.98684,1e-05,1.82098]
[1778603845064,55.3,80300.88,0.0,0.98687,1e-05,1.81826]
[1778603847078,55.3,80306.75,0.0,0.98693,1e-05,1.81044]
[1778603852113,55.3,80308.0,0.0,0.98696,1e-05,1.80653]
[1778603854127,55.3,80315.9,0.0,0.98705,1e-05,1.79607]
[1778603857150,55.3,80319.51,0.0,0.98709,1e-05,1.7913]
[1778603862184,55.3,80323.42,0.0,0.98714,1e-05,1.78615]
[1778603866211,55.3,80320.66,0.0,0.98711,1e-05,1.78978]
[1778603867218,55.3,80315.02,0.0,0.98704,1e-05,1.79723]
[1778603868225,55.3,80304.76,0.0,0.98693,1e-05,1.81084]
[1778603869232,55.3,80304.61,0.0,0.98693,1e-05,1.81104]
[1778603874267,55.3,80306.08,0.0,0.98694,1e-05,1.80908]
[1778603879304,55.3,80301.89,0.0,0.98689,1e-05,1.81466]
[1778603884338,55.3,80304.66,0.0,0.98693,1e-05,1.81097]
[1778603889375,55.3,80307.2,0.0,0.98695,1e-05,1.80759]
[1778603892411,55.3,80295.26,0.0,0.98682,1e-05,1.82351]
[1778603893418,55.3,80285.02,0.0,0.9867,1e-05,1.83725]
[1778603896439,55.3,80279.26,0.0,0.98664,1e-05,1.84501]
[1778603898453,55.3,80275.6,0.0,0.98659,1e-05,1.84996]
[1778603903488,55.3,80273.39,0.0,0.98657,1e-05,1.85295]
[1778603908523,55.3,80273.83,0.0,0.98657,1e-05,1.85236]
[1778603913558,55.3,80274.34,0.0,0.9866,1e-05,1.84939]
[1778603918593,55.3,80274.63,0.0,0.9866,1e-05,1.84899]
[1778603923629,55.3,80272.24,0.0,0.98657,1e-05,1.85223]
[1778603928664,55.3,80270.6,0.0,0.98655,1e-05,1.85445]
[1778603930679,55.3,80264.68,0.0,0.98648,1e-05,1.8625]
[1778603932693,55.3,80272.21,0.0,0.98657,1e-05,1.85227]
[1778603938734,55.3,80276.26,0.0,0.98662,1e-05,1.84679]
[1778603943769,55.3,80275.5,0.0,0.98661,1e-05,1.84782]
[1778603948805,55.3,80275.74,0.0,0.98661,1e-05,1.84749]
[1778603951825,55.3,80286.94,0.0,0.98674,1e-05,1.8324]
[1778603952837,55.3,80287.79,0.0,0.98675,1e-05,1.83126]
[1778603954846,55.3,80280.04,0.0,0.98666,1e-05,1.84169]
[1778603956623,55.3,80275.85,0.0,0.98661,1e-05,1.84734]
[1778603961895,55.3,80276.43,0.0,0.98662,1e-05,1.84656]
[1778603966693,55.3,80269.77,0.0,0.98654,1e-05,1.85558]
[1778603971970,55.3,80273.87,0.0,0.98661,1e-05,1.84774]
[1778603977004,55.3,80277.41,0.0,0.98665,1e-05,1.84296]
[1778603982040,55.3,80278.64,0.0,0.98666,1e-05,1.8413]
[1778603987073,55.3,80278.85,0.0,0.98666,1e-05,1.84102]
[1778603992108,55.3,80277.78,0.0,0.98665,1e-05,1.84246]
[1778603997144,55.3,80278.87,0.0,0.98666,1e-05,1.84099]
[1778604002178,55.3,80278.78,0.0,0.98666,1e-05,1.84111]
[1778604004202,55.3,80292.51,0.0,0.98682,1e-05,1.82267]
[1778604005207,55.3,80299.21,0.0,0.9869,1e-05,1.81372]
[1778604006208,55.3,80301.92,0.0,0.98693,1e-05,1.81012]
[1778604011247,55.3,80300.58,0.0,0.98691,1e-05,1.8119]
[1778604015272,55.3,80293.09,0.0,0.98683,1e-05,1.82189]
[1778604016279,55.3,80291.42,0.0,0.98681,1e-05,1.82413]
[1778604021314,55.3,80288.02,0.0,0.98677,1e-05,1.82868]
[1778604026349,55.3,80287.96,0.0,0.98677,1e-05,1.82877]
[1778604031384,55.3,80284.76,0.0,0.98675,1e-05,1.83079]
[1778604036421,55.3,80289.59,0.0,0.9868,1e-05,1.82432]
[1778604041454,55.3,80293.52,0.0,0.98685,1e-05,1.81906]
[1778604043469,55.3,80300.12,0.0,0.98692,1e-05,1.81026]
[1778604044475,55.3,80307.14,0.0,0.987,1e-05,1.80094]
[1778604045483,55.3,80307.99,0.0,0.98701,1e-05,1.79981]
[1778604050517,55.3,80307.23,0.0,0.987,1e-05,1.80082]
[1778604055552,55.3,80306.54,0.0,0.98699,1e-05,1.80174]
[1778604059617,55.3,80300.25,0.0,0.98692,1e-05,1.81009]
[1778604060615,55.3,80293.18,0.0,0.98684,1e-05,1.81952]
[1778604062629,55.3,80286.0,0.0,0.98676,1e-05,1.82913]
[1778604067665,55.3,80285.44,0.0,0.98675,1e-05,1.82988]
[1778604073706,55.3,80284.34,0.0,0.98674,1e-05,1.83136]
[1778604078749,55.3,80274.75,0.0,0.98663,1e-05,1.84428]
[1778604081772,55.3,80267.0,0.0,0.98654,1e-05,1.85477]
[1778604083785,55.3,80260.36,0.0,0.98646,1e-05,1.8638]
[1778604087813,55.3,80252.18,0.0,0.98637,1e-05,1.87497]
[1778604092848,55.3,80248.76,0.0,0.98635,1e-05,1.87735]
[1778604097883,55.3,80251.43,0.0,0.98638,1e-05,1.87369]
[1778604102918,55.3,80247.69,0.0,0.98633,1e-05,1.87881]
[1778604107953,55.3,80249.27,0.0,0.98635,1e-05,1.87665]
[1778604113995,55.3,80248.52,0.0,0.98634,1e-05,1.87768]
[1778604119032,55.3,80248.97,0.0,0.98635,1e-05,1.87706]
[1778604123060,55.3,80239.95,0.0,0.98624,1e-05,1.88945]
[1778604128096,55.3,80236.41,0.0,0.9862,1e-05,1.89434]
[1778604133148,55.3,80232.89,0.0,0.98616,1e-05,1.8992]
[1778604135162,55.3,80227.74,0.0,0.9861,1e-05,1.90633]
[1778604140197,55.3,80225.48,0.0,0.98607,1e-05,1.90947]
[1778604145231,55.3,80225.2,0.0,0.98607,1e-05,1.90986]
[1778604150266,55.3,80222.76,0.0,0.98604,1e-05,1.91325]
[1778604155302,55.3,80220.37,0.0,0.98602,1e-05,1.91425]
[1778604159330,55.3,80215.19,0.0,0.98596,1e-05,1.92147]
[1778604161345,55.3,80211.39,0.0,0.98592,1e-05,1.92678]
[1778604166385,55.3,80211.71,0.0,0.98592,1e-05,1.92634]
[1778604169401,55.3,80199.7,0.0,0.98577,1e-05,1.9432]
[1778604170414,55.3,80195.18,0.0,0.98572,1e-05,1.94958]
[1778604173435,55.3,80202.09,0.0,0.9858,1e-05,1.93984]
[1778604174444,55.3,80209.67,0.0,0.9859,1e-05,1.92919]
[1778604175446,55.3,80214.34,0.0,0.98595,1e-05,1.92266]
[1778604180481,55.3,80215.5,0.0,0.98597,1e-05,1.92104]
[1778604185516,55.3,80219.99,0.0,0.98602,1e-05,1.91478]
[1778604188538,55.3,80226.13,0.0,0.98609,1e-05,1.90624]
[1778604192565,55.3,80232.83,0.0,0.98617,1e-05,1.89696]
[1778604194584,55.3,80238.96,0.0,0.98625,1e-05,1.8885]
[1778604199614,55.3,80240.23,0.0,0.98626,1e-05,1.88675]
[1778604204649,55.3,80240.84,0.0,0.98627,1e-05,1.88591]
[1778604208679,55.3,80235.83,0.0,0.98621,1e-05,1.89282]
[1778604210692,55.3,80228.45,0.0,0.98612,1e-05,1.90302]
[1778604215726,55.3,80226.43,0.0,0.98611,1e-05,1.9035]
[1778604220761,55.3,80223.89,0.0,0.98608,1e-05,1.90702]
[1778604225796,55.3,80224.97,0.0,0.9861,1e-05,1.90552]
[1778604230831,55.3,80225.13,0.0,0.9861,1e-05,1.9053]
[1778604235867,55.3,80224.97,0.0,0.9861,1e-05,1.90552]
[1778604240905,55.3,80223.85,0.0,0.98608,1e-05,1.90708]
[1778604245936,55.3,80224.83,0.0,0.98609,1e-05,1.90572]
[1778604247951,55.3,80229.39,0.0,0.98615,1e-05,1.8994]
[1778604252986,55.3,80229.95,0.0,0.98615,1e-05,1.89862]
[1778604258021,55.3,80224.99,0.0,0.9861,1e-05,1.90549]
[1778604263056,55.3,80223.03,0.0,0.98607,1e-05,1.90821]
[1778604268091,55.3,80224.34,0.0,0.98609,1e-05,1.9064]
[1778604273126,55.3,80225.79,0.0,0.98612,1e-05,1.90206]
[1778604278882,55.3,80222.24,0.0,0.98608,1e-05,1.90698]
[1778604284204,55.3,80219.63,0.0,0.98605,1e-05,1.91061]
[1778604289239,55.3,80221.22,0.0,0.98607,1e-05,1.9084]
[1778604294273,55.3,80222.82,0.0,0.98609,1e-05,1.90618]
[1778604299308,55.3,80222.33,0.0,0.98608,1e-05,1.90686]
[1778604304343,55.3,80231.33,0.0,0.98619,1e-05,1.89439]
[1778604305350,55.3,80240.95,0.0,0.9863,1e-05,1.88114]
[1778604306359,55.3,80246.24,0.0,0.98636,1e-05,1.87389]
[1778604310385,55.3,80251.71,0.0,0.98643,1e-05,1.86641]
[1778604315424,55.3,80246.94,0.0,0.98637,1e-05,1.87293]
[1778604316428,55.3,80243.43,0.0,0.98633,1e-05,1.87774]
[1778604317434,55.3,80238.27,0.0,0.98627,1e-05,1.88483]
[1778604319163,55.3,80231.0,0.0,0.98618,1e-05,1.89485]
[1778604324483,55.3,80227.29,0.0,0.98614,1e-05,1.89998]
[1778604326497,55.3,80221.64,0.0,0.98607,1e-05,1.90781]
[1778604327505,55.3,80217.56,0.0,0.98602,1e-05,1.91349]
[1778604329519,55.3,80215.78,0.0,0.986,1e-05,1.91597]
[1778604331534,55.3,80201.86,0.0,0.98585,1e-05,1.9331]
[1778604332548,55.3,80199.36,0.0,0.98582,1e-05,1.93661]
[1778604334556,55.3,80194.3,0.0,0.98576,1e-05,1.94374]
[1778604336569,55.3,80194.47,0.0,0.98576,1e-05,1.9435]
[1778604338583,55.3,80185.13,0.0,0.98565,1e-05,1.95671]
[1778604343618,55.3,80182.61,0.0,0.98561,1e-05,1.96028]
[1778604348653,55.3,80182.49,0.0,0.98561,1e-05,1.96045]
[1778604352682,55.3,80187.54,0.0,0.98568,1e-05,1.95329]
[1778604355716,55.3,80135.67,0.0,0.98503,1e-05,2.02785]
[1778604356733,55.3,80088.03,0.0,0.98441,1e-05,2.09831]
[1778604357736,55.3,80094.4,0.0,0.98449,1e-05,2.08877]
[1778604358745,55.3,80096.13,0.0,0.98452,1e-05,2.08619]
[1778604360760,55.3,80101.77,0.0,0.98459,1e-05,2.07779]
[1778604361766,55.3,80099.18,0.0,0.98456,1e-05,2.08133]
[1778604363785,55.3,80053.16,0.0,0.98395,1e-05,2.15046]
[1778604364810,55.3,80021.65,0.0,0.98352,1e-05,2.19861]
[1778604365810,55.27,80024.28,0.0,0.9836,1e-05,2.18921]
[1778604366821,55.24,80055.01,0.0,0.98407,1e-05,2.13689]
[1778604367824,55.21,80078.67,0.0,0.98442,1e-05,2.09662]
[1778604369838,55.21,80061.47,0.0,0.9842,1e-05,2.12182]
[1778604370844,55.18,80053.51,0.0,0.98413,1e-05,2.12978]
[1778604374874,55.13,80038.77,0.0,0.98401,1e-05,2.14311]
[1778604375881,55.1,80022.08,0.0,0.98382,1e-05,2.16404]
[1778604376894,55.08,80017.0,0.0,0.98379,1e-05,2.16712]
[1778604377895,55.05,80011.64,0.0,0.98376,1e-05,2.17058]
[1778604379908,55.0,80005.08,0.0,0.98376,1e-05,2.17112]
[1778604381934,54.95,80016.84,0.0,0.984,1e-05,2.14401]
[1778604383941,54.92,80021.75,0.0,0.9841,1e-05,2.13199]
[1778604385956,54.87,80016.93,0.0,0.98411,1e-05,2.13127]
[1778604386962,54.85,80008.94,0.0,0.98403,1e-05,2.13935]
[1778604387970,54.83,80002.87,0.0,0.98399,1e-05,2.14441]
[1778604393016,54.73,79993.78,0.0,0.98402,1e-05,2.13971]
[1778604394018,54.73,79949.1,0.0,0.98341,1e-05,2.20897]
[1778604395033,54.67,79939.89,0.0,0.98337,1e-05,2.21277]
[1778604397038,54.61,79933.2,0.0,0.98337,1e-05,2.21261]
[1778604398044,54.58,79927.37,0.0,0.98334,1e-05,2.21642]
[1778604401076,54.5,79933.88,0.0,0.98356,1e-05,2.19081]
[1778604402073,54.47,79941.5,0.0,0.98371,1e-05,2.17434]
[1778604404088,54.42,79949.16,0.0,0.98389,1e-05,2.15384]
[1778604405095,54.4,79939.84,0.0,0.9838,1e-05,2.1641]
[1778604410131,54.29,79939.78,0.0,0.98397,1e-05,2.14409]
[1778604411136,54.27,79944.57,0.0,0.98407,1e-05,2.13309]
[1778604413150,54.23,79936.59,0.0,0.98402,1e-05,2.13826]
[1778604418185,54.18,79936.07,0.0,0.98409,1e-05,2.13101]
[1778604423220,54.17,79936.28,0.0,0.9841,1e-05,2.12898]
[1778604424227,54.17,79929.65,0.0,0.98402,1e-05,2.13894]
[1778604425249,54.17,79921.81,0.0,0.98391,1e-05,2.1508]
[1778604426245,54.17,79902.9,0.0,0.98365,1e-05,2.18011]
[1778604431279,54.13,79906.84,0.0,0.98376,1e-05,2.16798]
[1778604432286,54.13,79901.74,0.0,0.98369,1e-05,2.17561]
[1778604434307,54.13,79896.7,0.0,0.98362,1e-05,2.18316]
[1778604435314,54.13,79898.39,0.0,0.98365,1e-05,2.18005]
[1778604437328,54.12,79903.28,0.0,0.98372,1e-05,2.17147]
[1778604440066,54.12,79904.94,0.0,0.98376,1e-05,2.16765]
[1778604442363,54.11,79896.68,0.0,0.98365,1e-05,2.17987]
[1778604444378,54.11,79891.49,0.0,0.98358,1e-05,2.18724]
[1778604446397,54.1,79885.54,0.0,0.98351,1e-05,2.19581]
[1778604447401,54.1,79878.92,0.0,0.98342,1e-05,2.20591]
[1778604450138,54.09,79903.84,0.0,0.98378,1e-05,2.16503]
[1778604451426,54.09,79912.11,0.0,0.98392,1e-05,2.14876]
[1778604452434,54.09,79917.44,0.0,0.984,1e-05,2.14007]
[1778604457470,54.08,79925.4,0.0,0.98412,1e-05,2.12594]
[1778604458476,54.07,79934.39,0.0,0.98425,1e-05,2.11172]
[1778604460208,54.07,79949.53,0.0,0.98446,1e-05,2.08816]
[1778604460497,54.07,79949.53,0.0,0.98446,1e-05,2.08791]
[1778604462504,54.07,79936.72,0.0,0.98429,1e-05,2.10703]
[1778604463511,54.07,79928.41,0.0,0.98418,1e-05,2.11987]
[1778604464523,54.06,79917.55,0.0,0.98403,1e-05,2.13609]
[1778604465525,54.06,79910.62,0.0,0.98394,1e-05,2.14655]
[1778604466532,54.06,79902.77,0.0,0.98383,1e-05,2.15848]
[1778604471568,54.05,79898.52,0.0,0.98379,1e-05,2.16322]
[1778604476602,54.04,79895.71,0.0,0.98377,1e-05,2.16569]
[1778604478616,54.03,79900.96,0.0,0.98385,1e-05,2.15663]
[1778604483652,54.02,79897.16,0.0,0.98381,1e-05,2.16067]
[1778604484661,54.02,79889.64,0.0,0.98371,1e-05,2.17214]
[1778604485665,54.02,79880.79,0.0,0.98359,1e-05,2.18575]
[1778604486673,54.02,79878.74,0.0,0.98357,1e-05,2.18857]
[1778604490717,54.01,79872.05,0.0,0.98349,1e-05,2.19745]
[1778604493748,54.0,79880.81,0.0,0.98362,1e-05,2.18215]
[1778604494745,54.0,79888.3,0.0,0.98373,1e-05,2.16986]
[1778604495755,53.99,79893.16,0.0,0.9838,1e-05,2.16179]
[1778604496759,53.99,79900.74,0.0,0.98391,1e-05,2.14947]
[1778604497766,53.99,79914.07,0.0,0.9841,1e-05,2.12827]
[1778604498773,53.99,79917.15,0.0,0.98415,1e-05,2.12315]
[1778604502802,53.98,79930.48,0.0,0.98434,1e-05,2.10124]
[1778604503810,53.98,79938.04,0.0,0.98444,1e-05,2.08933]
[1778604504816,53.98,79943.75,0.0,0.98452,1e-05,2.08032]
[1778604505823,53.98,79943.83,0.0,0.98453,1e-05,2.07995]
[1778604507837,53.97,79949.28,0.0,0.9846,1e-05,2.07114]
[1778604509852,53.97,79949.52,0.0,0.98461,1e-05,2.07032]
[1778604514918,53.96,79951.37,0.0,0.98466,1e-05,2.06391]
[1778604515898,53.96,79946.19,0.0,0.9846,1e-05,2.07136]
[1778604516904,53.96,79937.93,0.0,0.98449,1e-05,2.08398]
[1778604517908,53.96,79932.83,0.0,0.98442,1e-05,2.09156]
[1778604522944,53.95,79931.1,0.0,0.98441,1e-05,2.09293]
[1778604523951,53.95,79925.4,0.0,0.98433,1e-05,2.10145]
[1778604525965,53.95,79923.02,0.0,0.9843,1e-05,2.10458]
[1778604527978,53.95,79917.6,0.0,0.98424,1e-05,2.11239]
[1778604533013,53.94,79921.97,0.0,0.98431,1e-05,2.1042]
[1778604538048,53.93,79923.71,0.0,0.98434,1e-05,2.10014]
[1778604543087,53.92,79920.63,0.0,0.98431,1e-05,2.10353]
[1778604544090,53.92,79929.15,0.0,0.98443,1e-05,2.09013]
[1778604545101,53.92,79948.33,0.0,0.98469,1e-05,2.06057]
[1778604546107,53.92,79950.15,0.0,0.98472,1e-05,2.05761]
[1778604551141,53.91,79954.02,0.0,0.98478,1e-05,2.05078]
[1778604556176,53.91,79953.03,0.0,0.98477,1e-05,2.05131]
[1778604559198,53.9,79949.42,0.0,0.98473,1e-05,2.05616]
[1778604563227,53.9,79943.89,0.0,0.98466,1e-05,2.06369]
[1778604568261,53.89,79951.45,0.0,0.98478,1e-05,2.05107]
[1778604571283,53.89,79955.81,0.0,0.98486,1e-05,2.04143]
[1778604575310,53.88,79963.54,0.0,0.98496,1e-05,2.02902]
[1778604576317,53.88,79972.15,0.0,0.98508,1e-05,2.01595]
[1778604577327,53.88,79985.94,0.0,0.98526,1e-05,1.99528]
[1778604578331,53.88,79987.04,0.0,0.98527,1e-05,1.99354]
[1778604581353,53.88,79978.88,0.0,0.98517,1e-05,2.00532]
[1778604582359,53.88,79975.0,0.0,0.98512,1e-05,2.01097]
[1778604585381,53.88,79970.78,0.0,0.98507,1e-05,2.01684]
[1778604590416,53.87,79971.99,0.0,0.98509,1e-05,2.0143]
[1778604595451,53.87,79970.93,0.0,0.98508,1e-05,2.0152]
[1778604597466,53.87,79981.12,0.0,0.98522,1e-05,1.99976]
[1778604598475,53.87,79982.56,0.0,0.98524,1e-05,1.99752]
[1778604600487,53.86,79972.35,0.0,0.98511,1e-05,2.01251]
[1778604601494,53.86,79968.88,0.0,0.98506,1e-05,2.01756]
[1778604604515,53.86,79957.57,0.0,0.98492,1e-05,2.03412]
[1778604605522,53.86,79954.27,0.0,0.98488,1e-05,2.03892]
[1778604606530,53.86,79959.78,0.0,0.98495,1e-05,2.03044]
[1778604607537,53.86,79960.23,0.0,0.98496,1e-05,2.0296]
[1778604611567,53.86,79955.21,0.0,0.9849,1e-05,2.0365]
[1778604613578,53.85,79962.41,0.0,0.985,1e-05,2.02534]
[1778604614588,53.85,79967.6,0.0,0.98507,1e-05,2.01728]
[1778604619328,53.85,79949.25,0.0,0.98483,1e-05,2.04433]
[1778604620630,53.85,79947.51,0.0,0.98481,1e-05,2.04678]
[1778604625668,53.84,79949.18,0.0,0.98484,1e-05,2.04315]
[1778604630715,53.84,79946.76,0.0,0.98482,1e-05,2.04585]
[1778604632717,53.83,79934.0,0.0,0.98467,1e-05,2.06236]
[1778604637755,53.83,79935.27,0.0,0.98469,1e-05,2.05951]
[1778604639474,53.83,79907.98,0.0,0.98433,1e-05,2.10091]
[1778604640772,53.82,79903.57,0.0,0.98427,1e-05,2.10745]
[1778604645811,53.82,79906.16,0.0,0.98432,1e-05,2.102]
[1778604648828,53.81,79898.7,0.0,0.98422,1e-05,2.11271]
[1778604649836,53.81,79891.46,0.0,0.98413,1e-05,2.12338]
[1778604650847,53.81,79882.81,0.0,0.98401,1e-05,2.13691]
[1778604651853,53.8,79867.61,0.0,0.9838,1e-05,2.16018]
[1778604652860,53.8,79860.63,0.0,0.9837,1e-05,2.17124]
[1778604653869,53.8,79856.48,0.0,0.98365,1e-05,2.17704]
[1778604657897,53.79,79855.83,0.0,0.98365,1e-05,2.17641]
[1778604660917,53.78,79858.23,0.0,0.9837,1e-05,2.17136]
[1778604662932,53.78,79853.13,0.0,0.98363,1e-05,2.17906]
[1778604665956,53.77,79845.59,0.0,0.98354,1e-05,2.18942]
[1778604667970,53.77,79834.49,0.0,0.98338,1e-05,2.20679]
[1778604668978,53.76,79832.94,0.0,0.98337,1e-05,2.20838]
[1778604670992,53.76,79839.68,0.0,0.98347,1e-05,2.19708]
[1778604673006,53.75,79851.14,0.0,0.98364,1e-05,2.17741]
[1778604674013,53.75,79856.96,0.0,0.98373,1e-05,2.16775]
[1778604675019,53.75,79853.54,0.0,0.98369,1e-05,2.17279]
[1778604677047,53.75,79858.43,0.0,0.98376,1e-05,2.16421]
[1778604678057,53.74,79859.99,0.0,0.98379,1e-05,2.16135]
[1778604683088,53.73,79858.28,0.0,0.98378,1e-05,2.16214]
[1778604688136,53.72,79858.12,0.0,0.98379,1e-05,2.16053]
[1778604690139,53.72,79852.88,0.0,0.98373,1e-05,2.1681]
[1778604694172,53.71,79859.59,0.0,0.98385,1e-05,2.15382]
[1778604695176,53.71,79862.07,0.0,0.98389,1e-05,2.14919]
[1778604696183,53.71,79867.1,0.0,0.98396,1e-05,2.14092]
[1778604698197,53.7,79860.85,0.0,0.98388,1e-05,2.15012]
[1778604699204,53.7,79856.33,0.0,0.98382,1e-05,2.15693]
[1778604700211,53.7,79853.39,0.0,0.98379,1e-05,2.16087]
[1778604701219,53.7,79848.22,0.0,0.98371,1e-05,2.16908]
[1778604702227,53.69,79844.71,0.0,0.98367,1e-05,2.17429]
[1778604707262,53.68,79850.4,0.0,0.98376,1e-05,2.16332]
[1778604709316,53.68,79855.21,0.0,0.98384,1e-05,2.15496]
[1778604710286,53.68,79857.7,0.0,0.98388,1e-05,2.15033]
[1778604711294,53.68,79866.54,0.0,0.984,1e-05,2.1364]
[1778604712303,53.67,79873.43,0.0,0.9841,1e-05,2.12497]
[1778604713309,53.67,79880.26,0.0,0.9842,1e-05,2.1143]
[1778604714314,53.67,79889.94,0.0,0.98434,1e-05,2.09872]
[1778604715321,53.67,79900.54,0.0,0.98448,1e-05,2.08233]
[1778604716328,53.67,79905.62,0.0,0.98455,1e-05,2.07429]
[1778604718342,53.67,79907.46,0.0,0.98458,1e-05,2.07106]
[1778604720355,53.66,79902.33,0.0,0.98451,1e-05,2.07854]
[1778604725391,53.66,79913.41,0.0,0.98468,1e-05,2.06029]
[1778604726398,53.66,79919.41,0.0,0.98476,1e-05,2.05114]
[1778604727405,53.66,79917.9,0.0,0.98474,1e-05,2.05327]
[1778604730426,53.65,79909.44,0.0,0.98463,1e-05,2.06568]
[1778604731432,53.65,79906.74,0.0,0.98459,1e-05,2.06962]
[1778604734454,53.65,79901.55,0.0,0.98453,1e-05,2.07699]
[1778604736469,53.65,79909.77,0.0,0.98464,1e-05,2.06397]
[1778604737475,53.65,79911.08,0.0,0.98466,1e-05,2.06179]
[1778604741506,53.64,79916.99,0.0,0.98475,1e-05,2.05208]
[1778604746541,53.64,79909.49,0.0,0.98466,1e-05,2.06255]
[1778604747548,53.64,79895.66,0.0,0.98447,1e-05,2.0838]
[1778604748554,53.63,79884.16,0.0,0.98431,1e-05,2.10137]
[1778604749564,53.63,79878.76,0.0,0.98424,1e-05,2.10924]
[1778604754597,53.63,79880.94,0.0,0.9843,1e-05,2.1023]
[1778604759632,53.62,79876.12,0.0,0.98424,1e-05,2.10848]
[1778604764669,53.61,79879.26,0.0,0.9843,1e-05,2.10224]
[1778604768695,53.61,79884.89,0.0,0.98439,1e-05,2.09248]
[1778604773731,53.6,79880.43,0.0,0.98434,1e-05,2.09818]
[1778604776752,53.59,79875.57,0.0,0.98428,1e-05,2.10496]
[1778604781793,53.59,79875.67,0.0,0.98429,1e-05,2.10347]
[1778604782797,53.58,79881.76,0.0,0.98437,1e-05,2.09374]
[1778604783804,53.58,79888.73,0.0,0.98447,1e-05,2.08271]
[1778604784811,53.58,79893.5,0.0,0.98454,1e-05,2.07512]
[1778604785818,53.58,79901.36,0.0,0.98465,1e-05,2.06283]
[1778604786825,53.58,79904.2,0.0,0.98469,1e-05,2.05829]
[1778604787832,53.58,79909.99,0.0,0.98477,1e-05,2.04927]
[1778604788840,53.58,79910.97,0.0,0.98478,1e-05,2.0476]
[1778604791860,53.57,79915.62,0.0,0.98486,1e-05,2.03853]
[1778604796895,53.56,79915.22,0.0,0.98486,1e-05,2.03855]
[1778604798910,53.56,79922.13,0.0,0.98495,1e-05,2.02778]
[1778604803944,53.56,79916.59,0.0,0.98489,1e-05,2.0355]
[1778604806977,53.55,79909.25,0.0,0.98479,1e-05,2.04605]
[1778604808982,53.55,79902.52,0.0,0.98471,1e-05,2.05599]
[1778604812001,53.55,79901.76,0.0,0.98472,1e-05,2.05433]
[1778604817036,53.55,79901.78,0.0,0.98472,1e-05,2.05342]
[1778604820057,53.54,79904.0,0.0,0.98476,1e-05,2.04949]
[1778604825094,53.54,79907.77,0.0,0.98482,1e-05,2.04268]
[1778604827106,53.54,79913.13,0.0,0.98489,1e-05,2.03437]
[1778604829121,53.53,79917.89,0.0,0.98496,1e-05,2.02669]
[1778604834156,53.53,79916.74,0.0,0.98495,1e-05,2.02771]
[1778604839192,53.52,79913.75,0.0,0.98492,1e-05,2.03152]
[1778604843233,53.52,79898.98,0.0,0.98472,1e-05,2.05357]
[1778604844240,53.51,79894.02,0.0,0.98467,1e-05,2.05924]
[1778604849277,53.49,79895.98,0.0,0.98473,1e-05,2.05219]
[1778604851291,53.48,79889.68,0.0,0.98465,1e-05,2.06127]
[1778604855320,53.48,79887.7,0.0,0.98463,1e-05,2.06349]
[1778604859347,53.47,79893.53,0.0,0.98472,1e-05,2.05352]
[1778604860355,53.47,79900.94,0.0,0.98482,1e-05,2.0422]
[1778604861363,53.47,79902.49,0.0,0.98484,1e-05,2.03966]
[1778604866396,53.47,79901.84,0.0,0.98484,1e-05,2.03977]
[1778604868411,53.47,79913.81,0.0,0.98501,1e-05,2.02126]
[1778604869418,53.47,79915.17,0.0,0.98502,1e-05,2.01906]
[1778604873446,53.46,79923.42,0.0,0.98516,1e-05,2.00364]
[1778604874454,53.46,79926.63,0.0,0.9852,1e-05,1.9986]
[1778604879489,53.46,79930.93,0.0,0.98526,1e-05,1.99174]
[1778604883517,53.46,79935.47,0.0,0.98532,1e-05,1.98459]
[1778604888552,53.45,79939.3,0.0,0.98538,1e-05,1.97853]
[1778604891573,53.45,79947.65,0.0,0.98548,1e-05,1.96595]
[1778604892580,53.45,79956.58,0.0,0.9856,1e-05,1.95278]
[1778604893587,53.45,79956.68,0.0,0.9856,1e-05,1.95261]
[1778604894593,53.45,79951.57,0.0,0.98554,1e-05,1.96014]
[1778604899629,53.45,79953.86,0.0,0.98557,1e-05,1.95667]
[1778604904664,53.45,79951.24,0.0,0.98553,1e-05,1.96042]
[1778604905671,53.45,79940.32,0.0,0.98539,1e-05,1.97658]
[1778604906678,53.45,79942.14,0.0,0.98542,1e-05,1.97382]
[1778604911713,53.45,79941.91,0.0,0.98542,1e-05,1.97385]
[1778604915753,53.45,79929.3,0.0,0.98525,1e-05,1.99232]
[1778604916758,53.45,79921.28,0.0,0.98515,1e-05,2.00434]
[1778604917765,53.45,79918.88,0.0,0.98512,1e-05,2.00784]
[1778604919779,53.45,79928.73,0.0,0.98525,1e-05,1.99284]
[1778604920786,53.45,79931.59,0.0,0.98529,1e-05,1.98848]
[1778604921793,53.44,79935.68,0.0,0.98534,1e-05,1.98223]
[1778604922800,53.44,79940.56,0.0,0.98541,1e-05,1.97492]
[1778604925821,53.44,79947.45,0.0,0.9855,1e-05,1.9646]
[1778604930864,53.44,79946.88,0.0,0.98549,1e-05,1.96527]
[1778604932875,53.44,79937.94,0.0,0.98539,1e-05,1.97601]
[1778604937909,53.44,79934.23,0.0,0.98535,1e-05,1.98132]
[1778604942945,53.44,79933.41,0.0,0.98534,1e-05,1.98225]
[1778604947980,53.44,79929.18,0.0,0.98528,1e-05,1.98836]
[1778604949996,53.44,79945.55,0.0,0.9855,1e-05,1.96394]
[1778604951724,53.44,79949.59,0.0,0.98555,1e-05,1.95798]
[1778604955030,53.44,79959.85,0.0,0.98568,1e-05,1.94291]
[1778604956039,53.44,79963.27,0.0,0.98572,1e-05,1.93793]
[1778604961794,53.44,79961.02,0.0,0.98569,1e-05,1.94145]
[1778604963089,53.44,79970.83,0.0,0.98582,1e-05,1.92715]
[1778604964095,53.44,79977.44,0.0,0.9859,1e-05,1.91759]
[1778604965102,53.44,79980.17,0.0,0.98594,1e-05,1.91371]
[1778604969127,53.44,79984.77,0.0,0.98599,1e-05,1.90737]
[1778604971866,53.44,79998.99,0.0,0.98616,1e-05,1.8873]
[1778604974172,53.45,80013.36,0.0,0.98634,1e-05,1.86705]
[1778604976186,53.45,80015.8,0.0,0.98637,1e-05,1.86391]
[1778604978203,53.45,80004.38,0.0,0.98622,1e-05,1.88046]
[1778604980214,53.45,80004.09,0.0,0.98622,1e-05,1.881]
[1778604981939,53.45,80014.41,0.0,0.98634,1e-05,1.86656]
[1778604983235,53.45,80015.57,0.0,0.98636,1e-05,1.86506]
[1778604988274,53.46,80013.15,0.0,0.98632,1e-05,1.86939]
[1778604990289,53.46,80007.82,0.0,0.98625,1e-05,1.87711]
[1778604991291,53.46,80000.8,0.0,0.98618,1e-05,1.88508]
[1778604992298,53.46,80006.32,0.0,0.98625,1e-05,1.8773]
[1778604993309,53.46,80006.32,0.0,0.98625,1e-05,1.87743]
[1778604998341,53.46,80004.49,0.0,0.98622,1e-05,1.88068]
[1778605001362,53.47,79998.59,0.0,0.98614,1e-05,1.88949]
[1778605006397,53.47,79996.56,0.0,0.98611,1e-05,1.89294]
[1778605010425,53.47,79992.37,0.0,0.98606,1e-05,1.89936]
[1778605013446,53.47,79997.74,0.0,0.98612,1e-05,1.89193]
[1778605018482,53.48,79998.05,0.0,0.98612,1e-05,1.892]
[1778605021502,53.48,80009.18,0.0,0.98625,1e-05,1.87641]
[1778605022509,53.48,80012.62,0.0,0.9863,1e-05,1.87165]
[1778605027544,53.48,80015.51,0.0,0.98633,1e-05,1.86824]
[1778605031584,53.49,80021.26,0.0,0.98639,1e-05,1.86086]
[1778605032591,53.49,80040.06,0.0,0.98661,1e-05,1.83462]
[1778605033599,53.49,80047.22,0.0,0.9867,1e-05,1.82463]
[1778605034605,53.49,80047.53,0.0,0.9867,1e-05,1.82442]
[1778605038634,53.5,80040.87,0.0,0.98662,1e-05,1.83459]
[1778605040648,53.5,80035.86,0.0,0.98655,1e-05,1.8422]
[1778605045683,53.5,80034.17,0.0,0.98652,1e-05,1.84529]
[1778605051724,53.51,80037.57,0.0,0.98657,1e-05,1.83931]
[1778605054747,53.51,80042.68,0.0,0.98663,1e-05,1.83271]
[1778605055752,53.52,80051.02,0.0,0.98673,1e-05,1.82128]
[1778605056759,53.52,80050.62,0.0,0.98672,1e-05,1.82206]
[1778605061794,53.52,80054.99,0.0,0.98676,1e-05,1.81709]
[1778605066829,53.53,80048.88,0.0,0.98668,1e-05,1.8267]
[1778605069852,53.53,80022.06,0.0,0.98635,1e-05,1.86513]
[1778605070861,53.54,80009.22,0.0,0.98619,1e-05,1.88349]
[1778605073883,53.54,80014.71,0.0,0.98626,1e-05,1.87601]
[1778605078919,53.54,80021.4,0.0,0.98633,1e-05,1.86712]
[1778605083957,53.55,80022.05,0.0,0.98634,1e-05,1.86682]
[1778605086976,53.55,80027.75,0.0,0.9864,1e-05,1.85916]
[1778605087983,53.55,80033.7,0.0,0.98647,1e-05,1.85093]
[1778605093018,53.55,80025.68,0.0,0.98637,1e-05,1.86299]
[1778605098055,53.56,80020.32,0.0,0.9863,1e-05,1.8712]
[1778605099064,53.56,80001.67,0.0,0.98607,1e-05,1.89789]
[1778605101077,53.56,79992.08,0.0,0.98595,1e-05,1.91179]
[1778605105105,53.56,79985.92,0.0,0.98587,1e-05,1.92084]
[1778605110149,53.56,79985.42,0.0,0.98586,1e-05,1.92168]
[1778605114178,53.56,79990.83,0.0,0.98594,1e-05,1.91161]
[1778605119947,53.56,79993.62,0.0,0.98598,1e-05,1.90784]
[1778605125254,53.56,79990.17,0.0,0.98593,1e-05,1.91302]
[1778605126261,53.56,79983.99,0.0,0.98585,1e-05,1.92198]
[1778605131297,53.56,79982.38,0.0,0.98583,1e-05,1.92437]
[1778605136332,53.56,79980.82,0.0,0.98581,1e-05,1.92669]
[1778605141367,53.56,79981.74,0.0,0.98582,1e-05,1.92541]
[1778605146402,53.56,79985.82,0.0,0.98588,1e-05,1.91956]
[1778605147410,53.56,79993.13,0.0,0.98597,1e-05,1.90901]
[1778605148416,53.56,79995.3,0.0,0.98599,1e-05,1.90593]
[1778605153451,53.57,79996.73,0.0,0.98601,1e-05,1.90411]
[1778605158495,53.57,79996.35,0.0,0.986,1e-05,1.90489]
[1778605163549,53.57,79994.98,0.0,0.98598,1e-05,1.90708]
[1778605165549,53.57,79988.17,0.0,0.9859,1e-05,1.91699]
[1778605166555,53.57,79985.29,0.0,0.98586,1e-05,1.92119]
[1778605171590,53.57,79989.14,0.0,0.98593,1e-05,1.91335]
[1778605177633,53.57,79990.3,0.0,0.98594,1e-05,1.91188]
[1778605182668,53.57,79995.91,0.0,0.98601,1e-05,1.90395]
[1778605183676,53.57,79990.37,0.0,0.98594,1e-05,1.91197]
[1778605188710,53.57,79988.69,0.0,0.98592,1e-05,1.91453]
[1778605193746,53.57,79985.74,0.0,0.98588,1e-05,1.91891]
[1778605198780,53.57,79987.18,0.0,0.9859,1e-05,1.91692]
[1778605201811,53.57,79999.31,0.0,0.98605,1e-05,1.89948]
[1778605202819,53.57,80021.01,0.0,0.98631,1e-05,1.86856]
[1778605203826,53.57,80021.16,0.0,0.98631,1e-05,1.86846]
[1778605204831,53.58,80008.31,0.0,0.98616,1e-05,1.88685]
[1778605205838,53.58,79996.08,0.0,0.986,1e-05,1.90447]
[1778605206846,53.58,79993.11,0.0,0.98597,1e-05,1.9088]
[1778605207852,53.58,79986.91,0.0,0.98589,1e-05,1.91779]
[1778605208866,53.58,79975.27,0.0,0.98574,1e-05,1.93472]
[1778605209871,53.58,79980.68,0.0,0.98581,1e-05,1.92684]
[1778605210878,53.58,79989.79,0.0,0.98592,1e-05,1.91364]
[1778605211885,53.58,79996.17,0.0,0.986,1e-05,1.90447]
[1778605212892,53.58,79983.93,0.0,0.98585,1e-05,1.9222]
[1778605213899,53.58,79968.65,0.0,0.98566,1e-05,1.94448]
[1778605214910,53.58,79962.82,0.0,0.98558,1e-05,1.953]
[1778605215914,53.58,79961.64,0.0,0.98557,1e-05,1.95469]
[1778605216922,53.58,79952.64,0.0,0.98545,1e-05,1.96792]
[1778605217927,53.58,79951.72,0.0,0.98544,1e-05,1.96921]
[1778605219942,53.58,79944.13,0.0,0.98534,1e-05,1.98034]
[1778605220949,53.57,79939.8,0.0,0.98529,1e-05,1.9867]
[1778605223970,53.57,79948.07,0.0,0.9854,1e-05,1.97417]
[1778605225988,53.57,79953.48,0.0,0.98547,1e-05,1.96605]
[1778605230012,53.57,79958.42,0.0,0.98553,1e-05,1.95861]
[1778605235052,53.57,79966.71,0.0,0.98566,1e-05,1.94395]
[1778605237061,53.57,79970.2,0.0,0.9857,1e-05,1.93885]
[1778605242096,53.57,79974.11,0.0,0.98575,1e-05,1.93319]
[1778605246134,53.57,79978.96,0.0,0.98581,1e-05,1.9262]
[1778605247131,53.57,79990.45,0.0,0.98595,1e-05,1.90959]
[1778605248139,53.57,80001.12,0.0,0.98609,1e-05,1.89429]
[1778605249146,53.57,80001.17,0.0,0.98609,1e-05,1.8943]
[1778605250152,53.57,80007.77,0.0,0.98617,1e-05,1.88494]
[1778605251159,53.57,80008.84,0.0,0.98618,1e-05,1.88351]
[1778605259217,53.58,80010.95,0.0,0.9862,1e-05,1.88143]
[1778605262238,53.58,80019.23,0.0,0.9863,1e-05,1.86999]
[1778605267273,53.59,80023.17,0.0,0.98634,1e-05,1.86505]
[1778605271038,53.59,80031.13,0.0,0.98643,1e-05,1.85422]
[1778605272310,53.59,80035.12,0.0,0.98648,1e-05,1.84891]
[1778605277344,53.59,80039.98,0.0,0.98653,1e-05,1.84291]
[1778605279357,53.6,80035.58,0.0,0.98648,1e-05,1.8494]
[1778605284391,53.6,80039.36,0.0,0.98651,1e-05,1.84487]
[1778605288420,53.61,80045.07,0.0,0.98658,1e-05,1.83754]
[1778605293457,53.61,80040.92,0.0,0.98654,1e-05,1.84187]
[1778605296479,53.61,80030.31,0.0,0.9864,1e-05,1.85724]
[1778605297485,53.61,80024.89,0.0,0.98634,1e-05,1.86503]
[1778605299499,53.62,80023.35,0.0,0.98632,1e-05,1.86745]
[1778605301252,53.62,80032.42,0.0,0.98643,1e-05,1.85487]
[1778605302521,53.62,80033.83,0.0,0.98644,1e-05,1.85303]
[1778605303527,53.62,80027.28,0.0,0.98636,1e-05,1.8624]
[1778605304534,53.62,80027.17,0.0,0.98636,1e-05,1.86268]
[1778605309570,53.62,80027.35,0.0,0.98636,1e-05,1.86302]
[1778605312591,53.62,80019.68,0.0,0.98626,1e-05,1.87423]
[1778605317625,53.63,80017.89,0.0,0.98623,1e-05,1.87728]
[1778605322663,53.63,80023.9,0.0,0.9863,1e-05,1.86925]
[1778605323667,53.63,80026.94,0.0,0.98634,1e-05,1.86506]
[1778605326692,53.63,80031.9,0.0,0.98639,1e-05,1.85844]
[1778605331724,53.64,80031.13,0.0,0.98638,1e-05,1.8602]
[1778605336759,53.64,80032.53,0.0,0.98639,1e-05,1.85888]
[1778605340787,53.64,80040.91,0.0,0.98649,1e-05,1.84763]
[1778605342803,53.65,80046.37,0.0,0.98655,1e-05,1.84028]
[1778605343808,53.65,80055.96,0.0,0.98667,1e-05,1.82707]
[1778605344815,53.65,80059.53,0.0,0.98671,1e-05,1.82229]
[1778605349851,53.65,80057.68,0.0,0.98668,1e-05,1.82582]
[1778605351865,53.66,80047.55,0.0,0.98657,1e-05,1.83802]
[1778605352871,53.66,80041.26,0.0,0.98649,1e-05,1.84699]
[1778605353878,53.66,80039.08,0.0,0.98646,1e-05,1.8502]
[1778605358914,53.66,80036.86,0.0,0.98643,1e-05,1.85404]
[1778605362944,53.67,80042.92,0.0,0.9865,1e-05,1.84606]
[1778605363956,53.67,80050.68,0.0,0.98659,1e-05,1.83536]
[1778605364958,53.67,80050.67,0.0,0.98659,1e-05,1.83554]
[1778605366972,53.67,80057.07,0.0,0.98666,1e-05,1.82696]
[1778605368986,53.67,80061.47,0.0,0.98671,1e-05,1.82123]
[1778605374024,53.68,80058.97,0.0,0.98667,1e-05,1.82566]
[1778605376038,53.68,80060.29,0.0,0.98669,1e-05,1.82418]
[1778605381073,53.69,80064.03,0.0,0.98672,1e-05,1.81992]
[1778605386107,53.69,80066.23,0.0,0.98674,1e-05,1.81779]
[1778605391143,53.7,80071.9,0.0,0.9868,1e-05,1.81087]
[1778605396177,53.7,80072.44,0.0,0.9868,1e-05,1.81107]
[1778605401213,53.71,80070.36,0.0,0.98677,1e-05,1.81488]
[1778605406248,53.71,80066.67,0.0,0.98672,1e-05,1.82086]
[1778605407255,53.72,80056.68,0.0,0.9866,1e-05,1.83492]
[1778605408265,53.72,80044.73,0.0,0.98645,1e-05,1.85179]
[1778605409270,53.72,80040.73,0.0,0.9864,1e-05,1.85754]
[1778605411284,53.72,80035.23,0.0,0.98635,1e-05,1.8632]
[1778605415313,53.72,80044.2,0.0,0.98645,1e-05,1.85098]
[1778605416321,53.72,80046.57,0.0,0.98648,1e-05,1.84778]
[1778605418346,53.72,80055.47,0.0,0.98659,1e-05,1.8356]
[1778605419351,53.72,80070.66,0.0,0.98677,1e-05,1.81467]
[1778605420361,53.73,80076.5,0.0,0.98683,1e-05,1.80702]
[1778605422376,53.73,80082.52,0.0,0.9869,1e-05,1.79918]
[1778605427406,53.74,80083.37,0.0,0.9869,1e-05,1.79911]
[1778605432442,53.74,80084.96,0.0,0.98691,1e-05,1.79804]
[1778605437477,53.75,80086.17,0.0,0.98691,1e-05,1.79752]
[1778605441505,53.76,80092.46,0.0,0.98698,1e-05,1.78984]
[1778605445533,53.76,80096.66,0.0,0.98702,1e-05,1.78511]
[1778605450568,53.77,80098.74,0.0,0.98703,1e-05,1.78353]
[1778605455603,53.78,80105.48,0.0,0.9871,1e-05,1.77567]
[1778605459371,53.78,80099.88,0.0,0.98703,1e-05,1.78408]
[1778605460638,53.79,80091.29,0.0,0.98693,1e-05,1.7963]
[1778605464670,53.79,80084.55,0.0,0.98684,1e-05,1.80645]
[1778605466680,53.79,80082.03,0.0,0.9868,1e-05,1.81034]
[1778605471716,53.8,80086.38,0.0,0.98686,1e-05,1.80312]
[1778605476751,53.81,80092.25,0.0,0.98692,1e-05,1.79613]
[1778605479771,53.81,80098.15,0.0,0.98699,1e-05,1.78875]
[1778605482792,53.81,80088.22,0.0,0.98686,1e-05,1.80302]
[1778605483799,53.82,80086.06,0.0,0.98684,1e-05,1.80619]
[1778605484806,53.82,80093.8,0.0,0.98693,1e-05,1.79578]
[1778605485813,53.82,80094.58,0.0,0.98693,1e-05,1.79494]
[1778605489841,53.82,80088.71,0.0,0.98686,1e-05,1.80387]
[1778605490848,53.83,80087.61,0.0,0.98684,1e-05,1.80559]
[1778605495883,53.83,80088.24,0.0,0.98684,1e-05,1.80573]
[1778605497902,53.83,80096.44,0.0,0.98693,1e-05,1.7949]
[1778605499911,53.84,80098.51,0.0,0.98695,1e-05,1.79251]
[1778605504952,53.84,80097.79,0.0,0.98694,1e-05,1.7946]
[1778605508980,53.85,80106.86,0.0,0.98704,1e-05,1.78314]
[1778605513011,53.86,80099.47,0.0,0.98694,1e-05,1.79418]
[1778605514016,53.86,80097.52,0.0,0.98692,1e-05,1.79707]
[1778605516030,53.86,80102.69,0.0,0.98697,1e-05,1.79046]
[1778605522074,53.87,80102.18,0.0,0.98696,1e-05,1.79256]
[1778605526100,53.87,80096.37,0.0,0.98688,1e-05,1.80142]
[1778605529121,53.88,80095.15,0.0,0.98686,1e-05,1.80373]
[1778605534164,53.88,80097.94,0.0,0.9869,1e-05,1.7987]
[1778605536178,53.89,80100.43,0.0,0.98692,1e-05,1.79575]
[1778605541213,53.89,80105.38,0.0,0.98697,1e-05,1.79014]
[1778605546248,53.9,80103.63,0.0,0.98694,1e-05,1.79371]
[1778605551284,53.91,80102.24,0.0,0.98692,1e-05,1.79677]
[1778605556319,53.92,80101.58,0.0,0.9869,1e-05,1.79881]
[1778605559340,53.92,80106.08,0.0,0.98695,1e-05,1.79336]
[1778605564375,53.93,80106.03,0.0,0.98694,1e-05,1.79462]
[1778605567396,53.93,80111.79,0.0,0.987,1e-05,1.78749]
[1778605569411,53.93,80113.88,0.0,0.98702,1e-05,1.78515]
[1778605574450,53.94,80110.66,0.0,0.98697,1e-05,1.79081]
[1778605579493,53.95,80107.79,0.0,0.98692,1e-05,1.79617]
[1778605581499,53.95,80102.74,0.0,0.98686,1e-05,1.80351]
[1778605586535,53.96,80103.79,0.0,0.98686,1e-05,1.80316]
[1778605591569,53.97,80106.3,0.0,0.9869,1e-05,1.79859]
[1778605596605,53.97,80103.86,0.0,0.98686,1e-05,1.80307]
[1778605601640,53.98,80106.15,0.0,0.98688,1e-05,1.80107]
[1778605606675,53.99,80105.69,0.0,0.98686,1e-05,1.80286]
[1778605611712,54.0,80107.8,0.0,0.98688,1e-05,1.80112]
[1778605616750,54.0,80108.8,0.0,0.98688,1e-05,1.8009]
[1778605620510,54.01,80101.8,0.0,0.98679,1e-05,1.81114]
[1778605624803,54.01,80091.83,0.0,0.98667,1e-05,1.8259]
[1778605626817,54.02,80096.99,0.0,0.98672,1e-05,1.81918]
[1778605630579,54.02,80102.02,0.0,0.98678,1e-05,1.81307]
[1778605635880,54.03,80104.27,0.0,0.98679,1e-05,1.81101]
[1778605638901,54.03,80110.03,0.0,0.98686,1e-05,1.80377]
[1778605643936,54.04,80108.1,0.0,0.98682,1e-05,1.80752]
[1778605648971,54.04,80105.73,0.0,0.98679,1e-05,1.81183]
[1778605654013,54.05,80104.95,0.0,0.98678,1e-05,1.81167]
[1778605656026,54.05,80106.55,0.0,0.9868,1e-05,1.80991]
[1778605661061,54.06,80106.3,0.0,0.98679,1e-05,1.81134]
[1778605664082,54.06,80111.93,0.0,0.98685,1e-05,1.80428]
[1778605669117,54.07,80108.76,0.0,0.9868,1e-05,1.80975]
[1778605674152,54.08,80108.76,0.0,0.98679,1e-05,1.81088]
[1778605680205,54.09,80103.83,0.0,0.98672,1e-05,1.81898]
[1778605685243,54.09,80103.65,0.0,0.98671,1e-05,1.82029]
[1778605689262,54.1,80097.44,0.0,0.98663,1e-05,1.82967]
[1778605691274,54.1,80092.73,0.0,0.98657,1e-05,1.83656]
[1778605693289,54.1,80086.8,0.0,0.9865,1e-05,1.84515]
[1778605694296,54.1,80082.84,0.0,0.98645,1e-05,1.85083]
[1778605699331,54.11,80080.33,0.0,0.98641,1e-05,1.85509]
[1778605701344,54.11,80077.73,0.0,0.98638,1e-05,1.859]
[1778605706383,54.11,80079.53,0.0,0.9864,1e-05,1.8571]
[1778605708396,54.11,80071.77,0.0,0.9863,1e-05,1.86821]
[1778605710411,54.12,80066.94,0.0,0.98624,1e-05,1.8752]
[1778605711416,54.12,80060.13,0.0,0.98617,1e-05,1.88257]
[1778605712423,54.12,80058.21,0.0,0.98615,1e-05,1.88535]
[1778605717458,54.12,80060.5,0.0,0.98617,1e-05,1.88246]
[1778605722492,54.12,80060.5,0.0,0.98617,1e-05,1.88282]
[1778605727530,54.12,80059.2,0.0,0.98615,1e-05,1.88502]
[1778605732571,54.13,80057.58,0.0,0.98613,1e-05,1.88765]
[1778605737606,54.13,80060.9,0.0,0.98617,1e-05,1.88327]
[1778605739622,54.13,80070.29,0.0,0.98628,1e-05,1.87017]
[1778605740629,54.13,80070.29,0.0,0.98628,1e-05,1.87027]
[1778605742644,54.13,80064.28,0.0,0.9862,1e-05,1.879]
[1778605747679,54.13,80063.9,0.0,0.98619,1e-05,1.87994]
[1778605749693,54.13,80057.89,0.0,0.98612,1e-05,1.88858]
[1778605754728,54.14,80055.48,0.0,0.98609,1e-05,1.89229]
[1778605760771,54.14,80052.0,0.0,0.98604,1e-05,1.89754]
[1778605765805,54.14,80050.71,0.0,0.98602,1e-05,1.89964]
[1778605771571,54.14,80046.99,0.0,0.98599,1e-05,1.90291]
[1778605776882,54.14,80045.34,0.0,0.98597,1e-05,1.90551]
[1778605778897,54.14,80039.27,0.0,0.98589,1e-05,1.91426]
[1778605779904,54.14,80034.47,0.0,0.98583,1e-05,1.92117]
[1778605782925,54.14,80045.61,0.0,0.98597,1e-05,1.90531]
[1778605783932,54.14,80053.98,0.0,0.98607,1e-05,1.89346]
[1778605788967,54.15,80052.45,0.0,0.98605,1e-05,1.89597]
[1778605791711,54.15,80045.78,0.0,0.98597,1e-05,1.90562]
[1778605797023,54.15,80046.07,0.0,0.98597,1e-05,1.90543]
[1778605803068,54.15,80044.43,0.0,0.98595,1e-05,1.90803]
[1778605806093,54.15,80038.88,0.0,0.98588,1e-05,1.91607]
[1778605811122,54.15,80031.53,0.0,0.98579,1e-05,1.92673]
[1778605814144,54.15,80040.28,0.0,0.98589,1e-05,1.91421]
[1778605815150,54.15,80045.78,0.0,0.98596,1e-05,1.90639]
[1778605816158,54.15,80048.53,0.0,0.986,1e-05,1.90251]
[1778605819181,54.15,80053.61,0.0,0.98606,1e-05,1.89546]
[1778605820188,54.15,80058.66,0.0,0.98612,1e-05,1.88836]
[1778605822202,54.15,80062.81,0.0,0.98617,1e-05,1.88265]
[1778605823209,54.15,80068.22,0.0,0.98623,1e-05,1.87511]
[1778605825223,54.16,80070.0,0.0,0.98625,1e-05,1.8728]
[1778605830260,54.16,80071.3,0.0,0.98626,1e-05,1.87147]
[1778605832272,54.16,80076.36,0.0,0.98634,1e-05,1.86225]
[1778605837309,54.16,80078.47,0.0,0.98636,1e-05,1.85986]
[1778605839321,54.16,80094.84,0.0,0.98656,1e-05,1.83731]
[1778605840328,54.17,80102.15,0.0,0.98664,1e-05,1.82736]
[1778605841335,54.17,80103.22,0.0,0.98665,1e-05,1.82606]
[1778605844356,54.17,80108.24,0.0,0.98671,1e-05,1.81967]
[1778605849396,54.18,80110.64,0.0,0.98673,1e-05,1.81731]
[1778605859466,54.19,80106.52,0.0,0.98666,1e-05,1.82502]
[1778605864501,54.19,80106.26,0.0,0.98665,1e-05,1.8263]
[1778605869535,54.2,80105.06,0.0,0.98663,1e-05,1.82885]
[1778605875578,54.21,80109.67,0.0,0.98668,1e-05,1.8236]
[1778605880613,54.21,80109.86,0.0,0.98667,1e-05,1.82423]
[1778605885652,54.22,80108.71,0.0,0.98665,1e-05,1.82671]
[1778605890684,54.22,80107.87,0.0,0.98663,1e-05,1.82875]
[1778605895719,54.23,80106.61,0.0,0.98662,1e-05,1.82909]
[1778605900755,54.23,80107.46,0.0,0.98663,1e-05,1.82881]
[1778605905789,54.24,80112.52,0.0,0.98668,1e-05,1.82278]
[1778605910824,54.25,80114.36,0.0,0.98669,1e-05,1.82119]
[1778605915859,54.25,80118.38,0.0,0.98673,1e-05,1.81665]
[1778605917873,54.25,80110.37,0.0,0.98663,1e-05,1.82802]
[1778605922907,54.26,80105.22,0.0,0.98657,1e-05,1.836]
[1778605927945,54.26,80108.64,0.0,0.9866,1e-05,1.83213]
[1778605931973,54.27,80114.84,0.0,0.98667,1e-05,1.8243]
[1778605937009,54.27,80117.54,0.0,0.98669,1e-05,1.82149]
[1778605942775,54.28,80115.71,0.0,0.98666,1e-05,1.82512]
[1778605948087,54.29,80115.09,0.0,0.98665,1e-05,1.82689]
[1778605953125,54.29,80113.4,0.0,0.98663,1e-05,1.82785]
[1778605958170,54.3,80123.69,0.0,0.98675,1e-05,1.81463]
[1778605959177,54.3,80135.46,0.0,0.98688,1e-05,1.7988]
[1778605960184,54.3,80140.2,0.0,0.98694,1e-05,1.7926]
[1778605965227,54.31,80145.76,0.0,0.98699,1e-05,1.78629]
[1778605970262,54.32,80147.61,0.0,0.987,1e-05,1.78501]
[1778605972991,54.32,80153.64,0.0,0.98706,1e-05,1.77762]
[1778605978317,54.32,80156.87,0.0,0.9871,1e-05,1.774]
[1778605981338,54.32,80162.27,0.0,0.98717,1e-05,1.76589]
[1778605986373,54.31,80159.1,0.0,0.98714,1e-05,1.76873]
[1778605990402,54.31,80166.36,0.0,0.98722,1e-05,1.75954]
[1778605992415,54.32,80171.62,0.0,0.98727,1e-05,1.7531]
[1778605997451,54.33,80180.42,0.0,0.98736,1e-05,1.74285]
[1778605998457,54.33,80182.15,0.0,0.98738,1e-05,1.74086]
[1778606003496,54.34,80184.73,0.0,0.9874,1e-05,1.73897]
[1778606008530,54.34,80180.89,0.0,0.98735,1e-05,1.74447]
[1778606011551,54.34,80175.72,0.0,0.98731,1e-05,1.74833]
[1778606016586,54.33,80172.87,0.0,0.98729,1e-05,1.75081]
[1778606020614,54.32,80181.53,0.0,0.9874,1e-05,1.73827]
[1778606021621,54.32,80183.2,0.0,0.98742,1e-05,1.73582]
[1778606026658,54.31,80183.85,0.0,0.98744,1e-05,1.73378]
[1778606030690,54.32,80188.04,0.0,0.98747,1e-05,1.72984]
[1778606035721,54.33,80186.39,0.0,0.98744,1e-05,1.73363]
[1778606040756,54.34,80189.81,0.0,0.98746,1e-05,1.73072]
[1778606045791,54.35,80195.23,0.0,0.98751,1e-05,1.72522]
[1778606050826,54.36,80196.58,0.0,0.98751,1e-05,1.72508]
[1778606055861,54.37,80197.56,0.0,0.98751,1e-05,1.72544]
[1778606060896,54.38,80199.38,0.0,0.98751,1e-05,1.72467]
[1778606062910,54.39,80207.18,0.0,0.9876,1e-05,1.71514]
[1778606064924,54.39,80203.35,0.0,0.98755,1e-05,1.72082]
[1778606069960,54.39,80199.32,0.0,0.98751,1e-05,1.72552]
[1778606076003,54.38,80198.14,0.0,0.98752,1e-05,1.7235]
[1778606081041,54.37,80202.28,0.0,0.98758,1e-05,1.717]
[1778606086076,54.37,80202.4,0.0,0.98759,1e-05,1.7158]
[1778606092118,54.36,80203.74,0.0,0.98761,1e-05,1.71281]
[1778606097155,54.35,80205.77,0.0,0.98764,1e-05,1.70914]
[1778606102188,54.35,80210.15,0.0,0.9877,1e-05,1.70244]
[1778606103914,54.34,80216.24,0.0,0.98777,1e-05,1.69418]
[1778606106218,54.34,80221.05,0.0,0.98782,1e-05,1.68763]
[1778606110247,54.34,80227.63,0.0,0.9879,1e-05,1.67852]
[1778606113984,54.33,80233.53,0.0,0.98797,1e-05,1.6704]
[1778606119315,54.33,80231.13,0.0,0.98795,1e-05,1.6728]
[1778606124054,54.32,80226.01,0.0,0.9879,1e-05,1.67867]
[1778606129384,54.32,80227.78,0.0,0.98792,1e-05,1.6757]
[1778606134419,54.33,80227.41,0.0,0.98793,1e-05,1.67493]
[1778606139454,54.34,80228.4,0.0,0.98792,1e-05,1.67566]
[1778606144489,54.34,80230.16,0.0,0.98794,1e-05,1.6738]
[1778606145496,54.34,80239.46,0.0,0.98804,1e-05,1.66179]
[1778606146502,54.34,80247.57,0.0,0.98813,1e-05,1.65139]
[1778606147510,54.34,80248.54,0.0,0.98814,1e-05,1.65007]
[1778606152546,54.34,80251.15,0.0,0.98817,1e-05,1.64635]
[1778606155567,54.34,80257.67,0.0,0.98824,1e-05,1.63804]
[1778606158588,54.34,80263.99,0.0,0.98831,1e-05,1.6301]
[1778606163623,54.34,80267.26,0.0,0.98834,1e-05,1.62601]
[1778606168658,54.34,80267.55,0.0,0.98834,1e-05,1.62564]
[1778606171693,54.34,80262.38,0.0,0.98829,1e-05,1.63212]
[1778606172688,54.34,80257.32,0.0,0.98824,1e-05,1.63848]
[1778606174702,54.34,80267.96,0.0,0.98835,1e-05,1.62513]
[1778606175708,54.34,80268.3,0.0,0.98835,1e-05,1.6247]
[1778606179743,54.34,80273.3,0.0,0.9884,1e-05,1.61846]
[1778606181757,54.34,80276.63,0.0,0.98844,1e-05,1.61431]
[1778606186790,54.34,80290.99,0.0,0.98859,1e-05,1.59653]
[1778606187797,54.34,80298.97,0.0,0.98867,1e-05,1.58672]
[1778606188804,54.34,80302.12,0.0,0.9887,1e-05,1.58286]
[1778606190818,54.34,80320.51,0.0,0.98889,1e-05,1.56047]
[1778606191835,54.34,80336.24,0.0,0.98906,1e-05,1.53949]
[1778606192831,54.34,80347.63,0.0,0.98917,1e-05,1.5259]
[1778606193839,54.34,80345.45,0.0,0.98915,1e-05,1.5285]
[1778606196860,54.34,80339.46,0.0,0.98909,1e-05,1.53564]
[1778606201895,54.34,80344.86,0.0,0.98914,1e-05,1.5292]
[1778606202902,54.34,80349.93,0.0,0.98919,1e-05,1.52317]
[1778606204918,54.34,80353.01,0.0,0.98922,1e-05,1.51952]
[1778606206930,54.34,80358.9,0.0,0.98928,1e-05,1.51256]
[1778606209952,54.34,80362.05,0.0,0.98931,1e-05,1.50885]
[1778606210958,54.34,80356.19,0.0,0.98926,1e-05,1.51576]
[1778606213986,54.34,80349.86,0.0,0.98919,1e-05,1.52325]
[1778606214988,54.34,80341.33,0.0,0.98911,1e-05,1.5334]
[1778606215995,54.34,80341.19,0.0,0.98911,1e-05,1.53357]
[1778606220031,54.34,80334.2,0.0,0.98904,1e-05,1.54193]
[1778606221033,54.34,80325.64,0.0,0.98895,1e-05,1.55222]
[1778606225061,54.34,80332.12,0.0,0.98902,1e-05,1.54442]
[1778606230096,54.34,80334.01,0.0,0.98904,1e-05,1.54216]
[1778606235131,54.34,80331.45,0.0,0.98901,1e-05,1.54523]
[1778606240166,54.34,80327.44,0.0,0.98897,1e-05,1.55005]
[1778606241173,54.34,80316.85,0.0,0.98886,1e-05,1.56284]
[1778606242183,54.34,80310.96,0.0,0.98881,1e-05,1.56999]
[1778606247215,54.34,80311.04,0.0,0.98881,1e-05,1.56989]
[1778606252250,54.34,80311.12,0.0,0.98882,1e-05,1.56772]
[1778606257287,54.34,80309.84,0.0,0.98881,1e-05,1.56928]
[1778606262322,54.34,80312.36,0.0,0.98883,1e-05,1.56622]
[1778606265064,54.34,80294.37,0.0,0.98865,1e-05,1.58819]
[1778606270378,54.34,80298.97,0.0,0.9887,1e-05,1.58255]
[1778606273401,54.34,80284.54,0.0,0.98855,1e-05,1.6003]
[1778606278434,54.34,80281.86,0.0,0.98852,1e-05,1.60361]
[1778606283469,54.34,80285.36,0.0,0.98856,1e-05,1.59928]
[1778606285204,54.34,80296.35,0.0,0.98867,1e-05,1.58576]
[1778606290518,54.34,80299.23,0.0,0.9887,1e-05,1.58223]
[1778606292532,54.34,80287.07,0.0,0.98858,1e-05,1.59717]
[1778606297567,54.34,80279.38,0.0,0.9885,1e-05,1.60668]
[1778606298574,54.34,80268.67,0.0,0.98838,1e-05,1.62001]
[1778606299581,54.34,80270.82,0.0,0.98841,1e-05,1.61732]
[1778606302688,54.34,80265.6,0.0,0.98835,1e-05,1.62384]
[1778606307723,54.34,80265.56,0.0,0.98835,1e-05,1.62389]
[1778606312758,54.34,80262.06,0.0,0.98833,1e-05,1.62615]
[1778606315779,54.34,80251.26,0.0,0.98822,1e-05,1.63972]
[1778606316786,54.34,80248.53,0.0,0.98819,1e-05,1.64316]
[1778606321821,54.34,80254.22,0.0,0.98825,1e-05,1.63599]
[1778606326857,54.34,80266.45,0.0,0.98838,1e-05,1.62066]
[1778606327862,54.34,80276.04,0.0,0.98848,1e-05,1.60872]
[1778606328870,54.34,80279.03,0.0,0.98851,1e-05,1.60501]
[1778606332898,54.34,80285.29,0.0,0.98857,1e-05,1.59727]
[1778606337934,54.34,80286.9,0.0,0.98859,1e-05,1.59529]
[1778606342970,54.34,80284.56,0.0,0.98856,1e-05,1.59817]
[1778606348005,54.34,80293.87,0.0,0.98866,1e-05,1.58671]
[1778606349012,54.34,80300.57,0.0,0.98873,1e-05,1.5785]
[1778606350019,54.34,80302.7,0.0,0.98875,1e-05,1.5759]
[1778606353039,54.34,80296.54,0.0,0.98869,1e-05,1.58344]
[1778606354045,54.34,80291.9,0.0,0.98864,1e-05,1.58913]
[1778606356061,54.34,80289.38,0.0,0.98861,1e-05,1.59223]
[1778606361094,54.34,80291.84,0.0,0.98864,1e-05,1.5892]
[1778606366132,54.34,80290.63,0.0,0.98863,1e-05,1.59069]
[1778606368145,54.34,80281.92,0.0,0.98854,1e-05,1.60143]
[1778606371166,54.34,80269.01,0.0,0.98842,1e-05,1.61535]
[1778606376201,54.34,80269.73,0.0,0.98842,1e-05,1.61445]
[1778606378214,54.34,80274.13,0.0,0.98847,1e-05,1.60898]
[1778606379221,54.34,80268.79,0.0,0.98841,1e-05,1.61562]
[1778606383249,54.34,80263.36,0.0,0.98836,1e-05,1.6224]
[1778606388283,54.34,80260.88,0.0,0.98833,1e-05,1.6255]
[1778606393321,54.34,80261.56,0.0,0.98834,1e-05,1.62465]
[1778606394326,54.34,80270.49,0.0,0.98843,1e-05,1.61351]
[1778606396341,54.34,80277.25,0.0,0.9885,1e-05,1.60511]
[1778606398357,54.34,80297.12,0.0,0.98871,1e-05,1.58064]
[1778606399364,54.34,80312.95,0.0,0.98887,1e-05,1.56137]
[1778606401378,54.34,80335.37,0.0,0.98909,1e-05,1.53439]
[1778606402385,54.34,80343.1,0.0,0.98917,1e-05,1.52518]
[1778606403399,54.34,80340.75,0.0,0.98915,1e-05,1.52798]
[1778606404409,54.34,80362.13,0.0,0.98935,1e-05,1.5027]
[1778606405413,54.34,80369.32,0.0,0.98942,1e-05,1.49428]
[1778606406426,54.34,80369.34,0.0,0.98942,1e-05,1.49426]
[1778606407430,54.34,80379.91,0.0,0.98953,1e-05,1.48195]
[1778606408436,54.34,80389.6,0.0,0.98962,1e-05,1.47073]
[1778606409446,54.34,80391.07,0.0,0.98963,1e-05,1.46904]
[1778606410452,54.34,80415.24,0.0,0.98986,1e-05,1.4414]
[1778606411458,54.34,80423.27,0.0,0.98993,1e-05,1.43231]
[1778606413483,54.34,80429.36,0.0,0.98999,1e-05,1.42545]
[1778606416509,54.34,80416.07,0.0,0.98987,1e-05,1.44046]
[1778606417513,54.34,80428.37,0.0,0.98998,1e-05,1.42657]
[1778606421546,54.34,80421.37,0.0,0.98992,1e-05,1.43446]
[1778606422554,54.34,80413.93,0.0,0.98985,1e-05,1.44289]
[1778606423556,54.34,80400.76,0.0,0.98972,1e-05,1.45791]
[1778606425571,54.34,80391.25,0.0,0.98963,1e-05,1.46883]
[1778606426583,54.34,80381.94,0.0,0.98955,1e-05,1.47959]
[1778606428593,54.34,80376.9,0.0,0.9895,1e-05,1.48544]
[1778606429600,54.34,80371.34,0.0,0.98944,1e-05,1.49192]
[1778606433627,54.34,80365.76,0.0,0.9894,1e-05,1.49644]
[1778606434634,54.34,80370.4,0.0,0.98945,1e-05,1.49102]
[1778606436310,54.34,80380.14,0.0,0.98954,1e-05,1.47969]
[1778606441691,54.34,80376.34,0.0,0.98951,1e-05,1.4841]
[1778606443703,54.34,80370.0,0.0,0.98944,1e-05,1.49148]
[1778606444710,54.34,80353.89,0.0,0.98929,1e-05,1.51038]
[1778606449745,54.34,80353.9,0.0,0.98929,1e-05,1.51037]
[1778606452766,54.34,80365.26,0.0,0.9894,1e-05,1.49702]
[1778606453772,54.34,80367.67,0.0,0.98942,1e-05,1.4942]
[1778606458808,54.34,80364.21,0.0,0.98939,1e-05,1.49825]
[1778606460823,54.34,80369.34,0.0,0.98944,1e-05,1.49225]
[1778606466524,54.34,80371.62,0.0,0.98946,1e-05,1.48959]
[1778606468878,54.34,80374.16,0.0,0.98948,1e-05,1.48663]
[1778606473913,54.34,80372.45,0.0,0.98947,1e-05,1.48862]
[1778606476595,54.34,80380.79,0.0,0.98955,1e-05,1.47893]
[1778606477941,54.34,80383.39,0.0,0.98957,1e-05,1.47592]
[1778606479956,54.34,80384.63,0.0,0.98958,1e-05,1.47449]
[1778606480963,54.34,80377.91,0.0,0.98952,1e-05,1.48227]
[1778606481970,54.34,80377.96,0.0,0.98952,1e-05,1.48222]
[1778606487006,54.34,80378.45,0.0,0.98953,1e-05,1.48165]
[1778606492046,54.34,80375.06,0.0,0.98951,1e-05,1.48359]
[1778606497081,54.34,80374.28,0.0,0.9895,1e-05,1.48449]
[1778606502116,54.34,80374.45,0.0,0.9895,1e-05,1.4843]
[1778606507158,54.34,80376.37,0.0,0.98952,1e-05,1.48206]
[1778606512186,54.34,80373.69,0.0,0.98949,1e-05,1.48518]
[1778606517225,54.34,80371.88,0.0,0.98948,1e-05,1.48729]
[1778606522256,54.34,80373.54,0.0,0.98949,1e-05,1.48535]
[1778606527291,54.34,80372.8,0.0,0.98949,1e-05,1.48622]
[1778606532326,54.34,80371.38,0.0,0.98947,1e-05,1.48787]
[1778606537362,54.34,80369.99,0.0,0.98946,1e-05,1.48949]
[1778606542397,54.34,80369.55,0.0,0.98945,1e-05,1.49]
[1778606547434,54.34,80368.94,0.0,0.98945,1e-05,1.49071]
[1778606550485,54.34,80380.63,0.0,0.98956,1e-05,1.47712]
[1778606551473,54.34,80387.46,0.0,0.98964,1e-05,1.46725]
[1778606555501,54.34,80375.1,0.0,0.98952,1e-05,1.48154]
[1778606556507,54.34,80368.56,0.0,0.98946,1e-05,1.48915]
[1778606559528,54.34,80375.94,0.0,0.98953,1e-05,1.48057]
[1778606564563,54.34,80377.51,0.0,0.98954,1e-05,1.47875]
[1778606569598,54.34,80373.61,0.0,0.98951,1e-05,1.48327]
[1778606574633,54.34,80374.11,0.0,0.98951,1e-05,1.48269]
[1778606579670,54.34,80373.18,0.0,0.9895,1e-05,1.48377]
[1778606583697,54.34,80378.85,0.0,0.98956,1e-05,1.47719]
[1778606588731,54.34,80377.49,0.0,0.98954,1e-05,1.47877]
[1778606593767,54.34,80380.15,0.0,0.98957,1e-05,1.47569]
[1778606597445,54.34,80385.99,0.0,0.98962,1e-05,1.46894]
[1778606602830,54.34,80391.23,0.0,0.98967,1e-05,1.46291]
[1778606607865,54.34,80388.26,0.0,0.98965,1e-05,1.46633]
[1778606608872,54.34,80394.63,0.0,0.98971,1e-05,1.45901]
[1778606613907,54.34,80399.04,0.0,0.98976,1e-05,1.45199]
[1778606617585,54.34,80394.89,0.0,0.98972,1e-05,1.45673]
[1778606620957,54.34,80399.82,0.0,0.98977,1e-05,1.45109]
[1778606625992,54.34,80404.61,0.0,0.98981,1e-05,1.44563]
[1778606627655,54.34,80405.99,0.0,0.98983,1e-05,1.44406]
[1778606633040,54.34,80402.98,0.0,0.9898,1e-05,1.44749]
[1778606637725,54.34,80399.73,0.0,0.98977,1e-05,1.4512]
[1778606643113,54.34,80402.64,0.0,0.9898,1e-05,1.44788]
[1778606646131,54.34,80406.28,0.0,0.98983,1e-05,1.44373]
[1778606647795,54.34,80418.51,0.0,0.98994,1e-05,1.42988]
[1778606649160,54.34,80423.99,0.0,0.98999,1e-05,1.42371]
[1778606652179,54.34,80426.78,0.0,0.99002,1e-05,1.42058]
[1778606657214,54.34,80425.45,0.0,0.99001,1e-05,1.42207]
[1778606662250,54.34,80423.86,0.0,0.98999,1e-05,1.42386]
[1778606667285,54.34,80420.53,0.0,0.98996,1e-05,1.42761]
[1778606671317,54.34,80415.11,0.0,0.98992,1e-05,1.43177]
[1778606672469,54.34,80407.22,0.0,0.98985,1e-05,1.4407]
[1778606673435,54.34,80404.65,0.0,0.98983,1e-05,1.44362]
[1778606678482,54.34,80411.63,0.0,0.98989,1e-05,1.43571]
[1778606683497,54.34,80408.28,0.0,0.98986,1e-05,1.4395]
[1778606688531,54.34,80407.67,0.0,0.98986,1e-05,1.44019]
[1778606693566,54.34,80405.42,0.0,0.98983,1e-05,1.44275]
[1778606698601,54.34,80406.27,0.0,0.98984,1e-05,1.44178]
[1778606703636,54.34,80406.41,0.0,0.98984,1e-05,1.44162]
[1778606706657,54.34,80398.78,0.0,0.98977,1e-05,1.45031]
[1778606708671,54.34,80403.33,0.0,0.98981,1e-05,1.44513]
[1778606713706,54.34,80400.8,0.0,0.98979,1e-05,1.44801]
[1778606717734,54.34,80395.74,0.0,0.98974,1e-05,1.45379]
[1778606720756,54.34,80403.56,0.0,0.98982,1e-05,1.44486]
[1778606721763,54.34,80409.27,0.0,0.98987,1e-05,1.43838]
[1778606726799,54.34,80409.38,0.0,0.98987,1e-05,1.43825]
[1778606731833,54.34,80407.97,0.0,0.98987,1e-05,1.43789]
[1778606736873,54.34,80405.3,0.0,0.98985,1e-05,1.44092]
[1778606741907,54.34,80400.3,0.0,0.9898,1e-05,1.44661]
[1778606746942,54.34,80395.43,0.0,0.98975,1e-05,1.45217]
[1778606751978,54.34,80391.05,0.0,0.98971,1e-05,1.45718]
[1778606757012,54.34,80385.69,0.0,0.98966,1e-05,1.46333]
[1778606762047,54.34,80384.21,0.0,0.98965,1e-05,1.46504]
[1778606766080,54.34,80370.75,0.0,0.98952,1e-05,1.4806]
[1778606767087,54.34,80371.39,0.0,0.98953,1e-05,1.47986]
[1778606772122,54.34,80369.76,0.0,0.98951,1e-05,1.48175]
[1778606774136,54.34,80375.4,0.0,0.98956,1e-05,1.47521]
[1778606776150,54.34,80377.44,0.0,0.98958,1e-05,1.47285]
[1778606778726,54.34,80393.98,0.0,0.98974,1e-05,1.45383]
[1778606780180,54.34,80385.65,0.0,0.98966,1e-05,1.46338]
[1778606781186,54.34,80381.3,0.0,0.98962,1e-05,1.46839]
[1778606783200,54.34,80378.2,0.0,0.98959,1e-05,1.47197]
[1778606788795,54.34,80382.87,0.0,0.98964,1e-05,1.46658]
[1778606790249,54.34,80393.01,0.0,0.98973,1e-05,1.45494]
[1778606791257,54.34,80394.27,0.0,0.98976,1e-05,1.45152]
[1778606793270,54.34,80386.93,0.0,0.98969,1e-05,1.45993]
[1778606798867,54.34,80388.09,0.0,0.9897,1e-05,1.4586]
[1778606804348,54.34,80392.22,0.0,0.98974,1e-05,1.45386]
[1778606809383,54.34,80392.2,0.0,0.98974,1e-05,1.45389]
[1778606814418,54.34,80389.32,0.0,0.98971,1e-05,1.45719]
[1778606816433,54.34,80398.15,0.0,0.98979,1e-05,1.44709]
[1778606819007,54.34,80398.66,0.0,0.9898,1e-05,1.44651]
[1778606824491,54.34,80404.42,0.0,0.98985,1e-05,1.43996]
[1778606827510,54.34,80415.9,0.0,0.98996,1e-05,1.42698]
[1778606830532,54.34,80408.44,0.0,0.98989,1e-05,1.4354]
[1778606835566,54.34,80404.89,0.0,0.98986,1e-05,1.43943]
[1778606840602,54.34,80404.2,0.0,0.98985,1e-05,1.44021]
[1778606842616,54.34,80409.75,0.0,0.9899,1e-05,1.43392]
[1778606847650,54.34,80408.43,0.0,0.98989,1e-05,1.43541]
[1778606852685,54.34,80406.6,0.0,0.98989,1e-05,1.43553]
[1778606857720,54.34,80405.64,0.0,0.98988,1e-05,1.43662]
[1778606862757,54.34,80398.09,0.0,0.98981,1e-05,1.44519]
[1778606867792,54.34,80396.98,0.0,0.9898,1e-05,1.44646]
[1778606868799,54.34,80401.45,0.0,0.98984,1e-05,1.44137]
[1778606873833,54.34,80401.63,0.0,0.98984,1e-05,1.44117]
[1778606877862,54.34,80406.92,0.0,0.98989,1e-05,1.43517]
[1778606882898,54.34,80405.61,0.0,0.98988,1e-05,1.43665]
[1778606884911,54.34,80410.72,0.0,0.98992,1e-05,1.43087]
[1778606889947,54.34,80410.72,0.0,0.98992,1e-05,1.43087]
[1778606894982,54.34,80412.86,0.0,0.98994,1e-05,1.42845]
[1778606900019,54.34,80412.72,0.0,0.98994,1e-05,1.42861]
[1778606905056,54.34,80418.42,0.0,0.98999,1e-05,1.42219]
[1778606910087,54.34,80417.47,0.0,0.98999,1e-05,1.42326]
[1778606915123,54.34,80418.89,0.0,0.99001,1e-05,1.41972]
[1778606920158,54.34,80420.24,0.0,0.99002,1e-05,1.41821]
[1778606923178,54.34,80427.36,0.0,0.99009,1e-05,1.41024]
[1778606928214,54.34,80421.22,0.0,0.99003,1e-05,1.41711]
[1778606933249,54.34,80416.03,0.0,0.98999,1e-05,1.42293]
[1778606938285,54.34,80416.46,0.0,0.98999,1e-05,1.42245]
[1778606943325,54.34,80429.3,0.0,0.99011,1e-05,1.40807]
[1778606944332,54.34,80428.0,0.0,0.9901,1e-05,1.40952]
[1778606949923,54.34,80430.57,0.0,0.99012,1e-05,1.40666]
[1778606955410,54.34,80429.59,0.0,0.99011,1e-05,1.40775]
[1778606960445,54.34,80430.19,0.0,0.99012,1e-05,1.40708]
[1778606965480,54.34,80426.92,0.0,0.99009,1e-05,1.41073]
[1778606970515,54.34,80423.95,0.0,0.99006,1e-05,1.41405]
[1778606975551,54.34,80424.45,0.0,0.99008,1e-05,1.41155]
[1778606981594,54.34,80420.5,0.0,0.99004,1e-05,1.41597]
[1778606986628,54.34,80420.06,0.0,0.99004,1e-05,1.41646]
[1778606991663,54.34,80421.43,0.0,0.99005,1e-05,1.41493]
[1778606996712,54.34,80420.17,0.0,0.99004,1e-05,1.41634]
[1778606998721,54.34,80408.85,0.0,0.98993,1e-05,1.42907]
[1778607003749,54.34,80408.3,0.0,0.98993,1e-05,1.42969]
[1778607008791,54.34,80407.34,0.0,0.98992,1e-05,1.43078]
[1778607011805,54.34,80413.25,0.0,0.98997,1e-05,1.42411]
[1778607012815,54.34,80420.55,0.0,0.99004,1e-05,1.41592]
[1778607017847,54.34,80422.6,0.0,0.99006,1e-05,1.41362]
[1778607021875,54.34,80433.87,0.0,0.99016,1e-05,1.40106]
[1778607026910,54.34,80433.41,0.0,0.99016,1e-05,1.40157]
[1778607031944,54.34,80433.38,0.0,0.99017,1e-05,1.39968]
[1778607036980,54.34,80434.26,0.0,0.99018,1e-05,1.3987]
[1778607040002,54.34,80428.52,0.0,0.99013,1e-05,1.40508]
[1778607045038,54.34,80430.84,0.0,0.99015,1e-05,1.4025]
[1778607051078,54.34,80432.26,0.0,0.99016,1e-05,1.40092]
[1778607056115,54.34,80433.42,0.0,0.99017,1e-05,1.39963]
[1778607058129,54.34,80441.11,0.0,0.99024,1e-05,1.39112]
[1778607060146,54.34,80444.16,0.0,0.99027,1e-05,1.38775]
[1778607065179,54.34,80439.63,0.0,0.99023,1e-05,1.39275]
[1778607070213,54.34,80436.5,0.0,0.9902,1e-05,1.39622]
[1778607075248,54.34,80425.23,0.0,0.9901,1e-05,1.40874]
[1778607077262,54.34,80419.63,0.0,0.99005,1e-05,1.415]
[1778607082296,54.34,80419.67,0.0,0.99005,1e-05,1.41496]
[1778607087333,54.34,80420.01,0.0,0.99005,1e-05,1.41458]
[1778607092368,54.34,80422.7,0.0,0.99009,1e-05,1.40963]
[1778607094381,54.34,80415.06,0.0,0.99002,1e-05,1.41818]
[1778607095388,54.34,80403.4,0.0,0.98991,1e-05,1.43132]
[1778607097419,54.34,80398.87,0.0,0.98987,1e-05,1.43645]
[1778607099424,54.34,80404.11,0.0,0.98992,1e-05,1.43052]
[1778607104459,54.34,80407.14,0.0,0.98994,1e-05,1.42709]
[1778607107480,54.34,80397.84,0.0,0.98986,1e-05,1.43762]
[1778607108487,54.34,80398.27,0.0,0.98986,1e-05,1.43713]
[1778607111064,54.34,80403.7,0.0,0.98991,1e-05,1.43098]
[1778607116543,54.34,80405.51,0.0,0.98993,1e-05,1.42893]
[1778607121134,54.34,80412.35,0.0,0.98999,1e-05,1.42123]
[1778607122587,54.34,80417.82,0.0,0.99004,1e-05,1.41509]
[1778607124601,54.34,80420.23,0.0,0.99006,1e-05,1.41239]
[1778607125607,54.34,80425.58,0.0,0.99011,1e-05,1.40642]
[1778607126613,54.34,80429.71,0.0,0.99015,1e-05,1.40182]
[1778607128627,54.34,80437.89,0.0,0.99022,1e-05,1.39276]
[1778607129634,54.34,80449.41,0.0,0.99033,1e-05,1.38007]
[1778607131203,54.34,80453.34,0.0,0.99036,1e-05,1.37576]
[1778607132654,54.34,80459.95,0.0,0.99042,1e-05,1.36855]
[1778607133662,54.34,80462.32,0.0,0.99044,1e-05,1.36596]
[1778607138702,54.34,80464.18,0.0,0.99046,1e-05,1.36394]
[1778607141275,54.34,80470.82,0.0,0.99052,1e-05,1.35674]
[1778607146754,54.34,80472.18,0.0,0.99053,1e-05,1.35527]
[1778607151789,54.34,80470.17,0.0,0.99052,1e-05,1.35556]
[1778607156826,54.34,80469.03,0.0,0.99051,1e-05,1.35679]
[1778607161861,54.34,80465.76,0.0,0.99049,1e-05,1.36034]
[1778607165890,54.34,80472.65,0.0,0.99055,1e-05,1.35288]
[1778607170925,54.34,80473.01,0.0,0.99055,1e-05,1.35249]
[1778607172938,54.34,80465.63,0.0,0.99048,1e-05,1.36048]
[1778607175959,54.34,80454.47,0.0,0.99039,1e-05,1.37262]
[1778607180994,54.34,80454.41,0.0,0.99039,1e-05,1.37269]
[1778607186029,54.34,80455.12,0.0,0.99039,1e-05,1.37191]
[1778607190057,54.34,80449.03,0.0,0.99034,1e-05,1.37858]
[1778607195092,54.34,80449.9,0.0,0.99035,1e-05,1.37762]
[1778607200127,54.34,80446.32,0.0,0.99031,1e-05,1.38155]
[1778607203148,54.34,80439.12,0.0,0.99025,1e-05,1.38948]
[1778607208183,54.34,80438.42,0.0,0.99024,1e-05,1.39025]
[1778607210197,54.34,80444.47,0.0,0.9903,1e-05,1.38358]
[1778607213218,54.34,80438.08,0.0,0.99025,1e-05,1.38871]
[1778607216239,54.34,80432.64,0.0,0.9902,1e-05,1.39472]
[1778607221274,54.34,80430.62,0.0,0.99018,1e-05,1.39696]
[1778607226308,54.34,80426.02,0.0,0.99014,1e-05,1.40206]
[1778607231344,54.34,80426.35,0.0,0.99015,1e-05,1.4017]
[1778607236379,54.34,80427.26,0.0,0.99015,1e-05,1.40069]
[1778607241414,54.34,80424.1,0.0,0.99013,1e-05,1.4042]
[1778607243429,54.34,80430.17,0.0,0.99018,1e-05,1.39746]
[1778607248463,54.34,80432.41,0.0,0.9902,1e-05,1.39497]
[1778607251486,54.34,80437.61,0.0,0.99025,1e-05,1.38922]
[1778607256519,54.34,80437.08,0.0,0.99024,1e-05,1.38981]
[1778607257526,54.34,80442.44,0.0,0.99029,1e-05,1.3839]
[1778607259540,54.34,80447.52,0.0,0.99034,1e-05,1.37832]
[1778607264575,54.34,80450.25,0.0,0.99036,1e-05,1.37533]
[1778607269610,54.34,80454.83,0.0,0.9904,1e-05,1.37033]
[1778607274646,54.34,80460.86,0.0,0.99047,1e-05,1.36187]
[1778607277667,54.34,80466.52,0.0,0.99052,1e-05,1.35573]
[1778607282702,54.34,80471.11,0.0,0.99056,1e-05,1.35078]
[1778607285722,54.34,80476.22,0.0,0.9906,1e-05,1.34527]
[1778607290758,54.34,80476.5,0.0,0.99061,1e-05,1.34497]
[1778607295794,54.34,80478.98,0.0,0.99063,1e-05,1.34231]
[1778607300828,54.34,80478.06,0.0,0.99062,1e-05,1.3433]
[1778607305863,54.34,80478.69,0.0,0.99062,1e-05,1.34262]
[1778607310898,54.34,80479.77,0.0,0.99063,1e-05,1.34146]
[1778607315933,54.34,80480.57,0.0,0.99064,1e-05,1.3406]
[1778607320968,54.34,80480.2,0.0,0.99064,1e-05,1.341]
[1778607326003,54.34,80470.71,0.0,0.99055,1e-05,1.35121]
[1778607327010,54.33,80469.45,0.0,0.99055,1e-05,1.35228]
[1778607329024,54.33,80480.35,0.0,0.99064,1e-05,1.34027]
[1778607330034,54.33,80491.93,0.0,0.99075,1e-05,1.32764]
[1778607331038,54.33,80493.29,0.0,0.99077,1e-05,1.32409]
[1778607336074,54.32,80489.5,0.0,0.99075,1e-05,1.32717]
[1778607341107,54.32,80486.89,0.0,0.99073,1e-05,1.32947]
[1778607343123,54.31,80475.6,0.0,0.99063,1e-05,1.3413]
[1778607344131,54.31,80468.65,0.0,0.99057,1e-05,1.34877]
[1778607345137,54.31,80466.93,0.0,0.99056,1e-05,1.35008]
[1778607346146,54.31,80461.86,0.0,0.99052,1e-05,1.35527]
[1778607348173,54.31,80455.6,0.0,0.99046,1e-05,1.36206]
[1778607349170,54.31,80446.12,0.0,0.99038,1e-05,1.37208]
[1778607350180,54.3,80437.44,0.0,0.99031,1e-05,1.38126]
[1778607352192,54.3,80430.14,0.0,0.99025,1e-05,1.38862]
[1778607357227,54.29,80425.27,0.0,0.99021,1e-05,1.39296]
[1778607362262,54.28,80432.98,0.0,0.99029,1e-05,1.38304]
[1778607365283,54.28,80436.94,0.0,0.99033,1e-05,1.37869]
[1778607370319,54.28,80432.1,0.0,0.99029,1e-05,1.38369]
[1778607375353,54.27,80431.95,0.0,0.9903,1e-05,1.38256]
[1778607380388,54.26,80432.22,0.0,0.99031,1e-05,1.38069]
[1778607382402,54.25,80434.07,0.0,0.99033,1e-05,1.37804]
[1778607385423,54.25,80434.68,0.0,0.99035,1e-05,1.37645]
[1778607390458,54.24,80430.67,0.0,0.99032,1e-05,1.37965]
[1778607395494,54.23,80429.19,0.0,0.99033,1e-05,1.37787]
[1778607400529,54.22,80426.9,0.0,0.99032,1e-05,1.3792]
[1778607405563,54.21,80425.94,0.0,0.99032,1e-05,1.37877]
[1778607410598,54.2,80425.88,0.0,0.99033,1e-05,1.37825]
[1778607411605,54.2,80432.21,0.0,0.99039,1e-05,1.37102]
[1778607412614,54.2,80442.49,0.0,0.99048,1e-05,1.35954]
[1778607414631,54.2,80447.83,0.0,0.99053,1e-05,1.35349]
[1778607418655,54.19,80453.35,0.0,0.99059,1e-05,1.34654]
[1778607423691,54.18,80460.58,0.0,0.99066,1e-05,1.33756]
[1778607428725,54.17,80466.02,0.0,0.99071,1e-05,1.3306]
[1778607431748,54.17,80461.95,0.0,0.99068,1e-05,1.33426]
[1778607433760,54.16,80455.83,0.0,0.99063,1e-05,1.34034]
[1778607437787,54.16,80461.49,0.0,0.99069,1e-05,1.33328]
[1778607443411,54.15,80466.83,0.0,0.99075,1e-05,1.32617]
[1778607446851,54.14,80473.94,0.0,0.99081,1e-05,1.31815]
[1778607451886,54.14,80469.74,0.0,0.9908,1e-05,1.31985]
[1778607456922,54.13,80472.29,0.0,0.99082,1e-05,1.31669]
[1778607458935,54.13,80466.49,0.0,0.99077,1e-05,1.32286]
[1778607463970,54.12,80466.84,0.0,0.99079,1e-05,1.32131]
[1778607469005,54.12,80472.36,0.0,0.99084,1e-05,1.31429]
[1778607473621,54.11,80465.42,0.0,0.99079,1e-05,1.32076]
[1778607481092,54.1,80467.89,0.0,0.99082,1e-05,1.31675]
[1778607486127,54.09,80470.63,0.0,0.99085,1e-05,1.31318]
[1778607491162,54.09,80466.65,0.0,0.99082,1e-05,1.31653]
[1778607496197,54.08,80464.23,0.0,0.99081,1e-05,1.31823]
[1778607501231,54.07,80465.78,0.0,0.99083,1e-05,1.31572]
[1778607506267,54.07,80468.39,0.0,0.99086,1e-05,1.31189]
[1778607511302,54.06,80465.93,0.0,0.99086,1e-05,1.31161]
[1778607516337,54.05,80464.15,0.0,0.99085,1e-05,1.31288]
[1778607521371,54.05,80464.0,0.0,0.99086,1e-05,1.31201]
[1778607522379,54.04,80455.23,0.0,0.99078,1e-05,1.32112]
[1778607524393,54.04,80449.65,0.0,0.99074,1e-05,1.32662]
[1778607528422,54.03,80438.68,0.0,0.99065,1e-05,1.33768]
[1778607529428,54.03,80433.65,0.0,0.99061,1e-05,1.34285]
[1778607534466,54.03,80433.46,0.0,0.99061,1e-05,1.34203]
[1778607539500,54.02,80433.77,0.0,0.99062,1e-05,1.34119]
[1778607540510,54.02,80440.11,0.0,0.99068,1e-05,1.33412]
[1778607544535,54.02,80445.04,0.0,0.99072,1e-05,1.3286]
[1778607549570,54.01,80443.23,0.0,0.99071,1e-05,1.32963]
[1778607554605,54.0,80450.04,0.0,0.99078,1e-05,1.32124]
[1778607557626,54.0,80459.68,0.0,0.99087,1e-05,1.31038]
[1778607559640,54.0,80467.07,0.0,0.99093,1e-05,1.30239]
[1778607563668,53.99,80472.42,0.0,0.99099,1e-05,1.29607]
[1778607565682,53.99,80478.49,0.0,0.99104,1e-05,1.28939]
[1778607571725,53.99,80479.88,0.0,0.99107,1e-05,1.28552]
[1778607576759,53.98,80480.44,0.0,0.99108,1e-05,1.28422]
[1778607581794,53.98,80482.51,0.0,0.9911,1e-05,1.28163]
[1778607586829,53.97,80485.22,0.0,0.99112,1e-05,1.27839]
[1778607590857,53.97,80473.03,0.0,0.99103,1e-05,1.2905]
[1778607592871,53.97,80467.61,0.0,0.99098,1e-05,1.29602]
[1778607597906,53.96,80463.73,0.0,0.99095,1e-05,1.29957]
[1778607601934,53.96,80469.02,0.0,0.991,1e-05,1.29368]
[1778607607995,53.95,80470.52,0.0,0.99102,1e-05,1.29111]
[1778607610011,53.95,80475.56,0.0,0.99107,1e-05,1.28551]
[1778607615048,53.94,80477.09,0.0,0.99109,1e-05,1.28315]
[1778607620079,53.94,80477.81,0.0,0.9911,1e-05,1.28179]
[1778607624688,53.94,80467.62,0.0,0.99101,1e-05,1.292]
[1778607626121,53.94,80460.22,0.0,0.99095,1e-05,1.29962]
[1778607627129,53.93,80457.93,0.0,0.99094,1e-05,1.30185]
[1778607632163,53.93,80457.66,0.0,0.99095,1e-05,1.29939]
[1778607638206,53.92,80457.8,0.0,0.99096,1e-05,1.29871]
[1778607643240,53.92,80457.89,0.0,0.99096,1e-05,1.2979]
[1778607648275,53.91,80455.68,0.0,0.99095,1e-05,1.29952]
[1778607653310,53.91,80452.96,0.0,0.99093,1e-05,1.30168]
[1778607658345,53.9,80450.98,0.0,0.99092,1e-05,1.30307]
[1778607663380,53.9,80452.04,0.0,0.99094,1e-05,1.3011]
[1778607668415,53.89,80452.25,0.0,0.99095,1e-05,1.30004]
[1778607673450,53.88,80452.46,0.0,0.99096,1e-05,1.29883]
[1778607678486,53.88,80455.93,0.0,0.99099,1e-05,1.29452]
[1778607683520,53.87,80455.7,0.0,0.99099,1e-05,1.29413]
[1778607688556,53.87,80457.75,0.0,0.99102,1e-05,1.29137]
[1778607692584,53.86,80452.98,0.0,0.99099,1e-05,1.29407]
[1778607697619,53.86,80454.48,0.0,0.99101,1e-05,1.29202]
[1778607702653,53.86,80454.92,0.0,0.99101,1e-05,1.29124]
[1778607707689,53.85,80455.22,0.0,0.99102,1e-05,1.2903]
[1778607712725,53.85,80454.14,0.0,0.99102,1e-05,1.29081]
[1778607717761,53.85,80456.26,0.0,0.99104,1e-05,1.28828]
[1778607722795,53.84,80455.14,0.0,0.99103,1e-05,1.28886]
[1778607727830,53.84,80463.73,0.0,0.99111,1e-05,1.27916]
[1778607729846,53.83,80469.05,0.0,0.99116,1e-05,1.27338]
[1778607734879,53.83,80471.64,0.0,0.99118,1e-05,1.27011]
[1778607739914,53.83,80473.22,0.0,0.9912,1e-05,1.26825]
[1778607744950,53.82,80474.89,0.0,0.99122,1e-05,1.26597]
[1778607746963,53.82,80467.9,0.0,0.99116,1e-05,1.27298]
[1778607748977,53.82,80461.96,0.0,0.99111,1e-05,1.2789]
[1778607753005,53.82,80455.41,0.0,0.99107,1e-05,1.28364]
[1778607759047,53.81,80457.18,0.0,0.99109,1e-05,1.28124]
[1778607764082,53.81,80449.89,0.0,0.99104,1e-05,1.28815]
[1778607768110,53.81,80443.78,0.0,0.99099,1e-05,1.29425]
[1778607769117,53.8,80437.65,0.0,0.99094,1e-05,1.30055]
[1778607774152,53.8,80432.68,0.0,0.9909,1e-05,1.30513]
[1778607779187,53.79,80429.91,0.0,0.99088,1e-05,1.30719]
[1778607783216,53.79,80436.12,0.0,0.99094,1e-05,1.30009]
[1778607785814,53.79,80441.77,0.0,0.99099,1e-05,1.29365]
[1778607789259,53.78,80446.93,0.0,0.99104,1e-05,1.28778]
[1778607794294,53.78,80445.84,0.0,0.99104,1e-05,1.28821]
[1778607799329,53.77,80446.13,0.0,0.99104,1e-05,1.28747]
[1778607804364,53.77,80446.63,0.0,0.99105,1e-05,1.28635]
[1778607809402,53.76,80445.31,0.0,0.99104,1e-05,1.28715]
[1778607814434,53.76,80444.45,0.0,0.99105,1e-05,1.28551]
[1778607819469,53.76,80443.34,0.0,0.99105,1e-05,1.28625]
[1778607824504,53.75,80442.77,0.0,0.99105,1e-05,1.28643]
[1778607831553,53.75,80442.12,0.0,0.99105,1e-05,1.28615]
[1778607836588,53.74,80441.27,0.0,0.99105,1e-05,1.28636]
[1778607841623,53.74,80449.07,0.0,0.99112,1e-05,1.2778]
[1778607842631,53.74,80452.99,0.0,0.99115,1e-05,1.27348]
[1778607843638,53.73,80458.29,0.0,0.9912,1e-05,1.26787]
[1778607848673,53.73,80464.33,0.0,0.99125,1e-05,1.26133]
[1778607849680,53.73,80469.76,0.0,0.99129,1e-05,1.25555]
[1778607852701,53.73,80475.88,0.0,0.99135,1e-05,1.2492]
[1778607856747,53.73,80487.0,0.0,0.99144,1e-05,1.23784]
[1778607857752,53.73,80497.07,0.0,0.99152,1e-05,1.22761]
[1778607861781,53.73,80501.42,0.0,0.99155,1e-05,1.22313]
[1778607866815,53.73,80502.15,0.0,0.99156,1e-05,1.22233]
[1778607872857,53.73,80501.42,0.0,0.99157,1e-05,1.22119]
[1778607877892,53.73,80498.15,0.0,0.99154,1e-05,1.2244]
[1778607882927,53.73,80499.06,0.0,0.99155,1e-05,1.22348]
[1778607887962,53.73,80499.35,0.0,0.99155,1e-05,1.22313]
[1778607895013,53.73,80500.35,0.0,0.99156,1e-05,1.222]
[1778607900047,53.73,80500.79,0.0,0.99157,1e-05,1.22148]
[1778607905082,53.73,80510.09,0.0,0.99164,1e-05,1.2121]
[1778607906088,53.73,80504.93,0.0,0.9916,1e-05,1.21726]
[1778607910118,53.73,80509.76,0.0,0.99164,1e-05,1.2124]
[1778607915151,53.73,80509.7,0.0,0.99164,1e-05,1.21246]
[1778607920186,53.73,80509.09,0.0,0.99163,1e-05,1.21307]
[1778607925222,53.73,80508.63,0.0,0.99163,1e-05,1.21352]
[1778607930257,53.73,80510.68,0.0,0.99165,1e-05,1.21147]
[1778607936299,53.73,80512.32,0.0,0.99167,1e-05,1.20808]
[1778607941334,53.73,80512.94,0.0,0.99167,1e-05,1.20746]
[1778607946369,53.73,80515.48,0.0,0.99169,1e-05,1.20493]
[1778607951404,53.73,80515.37,0.0,0.99169,1e-05,1.20504]
[1778607953422,53.73,80502.59,0.0,0.99159,1e-05,1.21782]
[1778607954429,53.72,80494.74,0.0,0.99153,1e-05,1.2257]
[1778607955434,53.72,80492.31,0.0,0.99151,1e-05,1.22813]
[1778607960470,53.72,80491.55,0.0,0.9915,1e-05,1.22879]
[1778607964501,53.72,80483.68,0.0,0.99144,1e-05,1.23666]
[1778607965505,53.72,80481.53,0.0,0.99142,1e-05,1.23879]
[1778607967097,53.72,80467.45,0.0,0.99131,1e-05,1.25308]
[1778607968526,53.72,80461.54,0.0,0.99126,1e-05,1.25909]
[1778607970540,53.72,80459.74,0.0,0.99125,1e-05,1.26077]
[1778607973569,53.72,80452.44,0.0,0.99119,1e-05,1.26815]
[1778607974570,53.72,80455.54,0.0,0.99122,1e-05,1.26483]
[1778607977168,53.72,80469.63,0.0,0.99133,1e-05,1.2501]
[1778607982625,53.71,80471.53,0.0,0.99135,1e-05,1.24794]
[1778607987661,53.71,80473.18,0.0,0.99137,1e-05,1.24596]
[1778607988667,53.71,80467.38,0.0,0.99132,1e-05,1.25184]
[1778607989674,53.71,80467.4,0.0,0.99132,1e-05,1.25174]
[1778607993702,53.71,80473.1,0.0,0.99138,1e-05,1.24404]
[1778607995716,53.71,80479.34,0.0,0.99143,1e-05,1.23762]
[1778608000756,53.71,80482.79,0.0,0.99146,1e-05,1.23382]
[1778608005788,53.71,80483.81,0.0,0.99147,1e-05,1.23262]
[1778608010820,53.7,80483.5,0.0,0.99147,1e-05,1.23271]
[1778608015855,53.7,80483.12,0.0,0.99147,1e-05,1.23297]
[1778608020891,53.7,80483.05,0.0,0.99147,1e-05,1.23289]
[1778608025927,53.7,80484.25,0.0,0.99148,1e-05,1.23153]
[1778608027941,53.7,80489.04,0.0,0.99152,1e-05,1.22666]
[1778608032976,53.7,80488.17,0.0,0.99151,1e-05,1.22742]
[1778608038011,53.7,80486.46,0.0,0.9915,1e-05,1.22905]
[1778608042039,53.7,80494.35,0.0,0.99156,1e-05,1.22103]
[1778608047074,53.7,80498.21,0.0,0.99159,1e-05,1.21713]
[1778608052109,53.7,80498.88,0.0,0.99161,1e-05,1.21468]
[1778608054123,53.7,80504.35,0.0,0.99166,1e-05,1.20921]
[1778608059160,53.7,80504.68,0.0,0.99166,1e-05,1.20888]
[1778608064194,53.7,80504.32,0.0,0.99166,1e-05,1.20924]
[1778608069230,53.7,80504.65,0.0,0.99166,1e-05,1.20891]
[1778608074265,53.7,80503.94,0.0,0.99165,1e-05,1.20962]
[1778608081316,53.7,80504.9,0.0,0.99166,1e-05,1.20866]
[1778608085342,53.7,80493.89,0.0,0.99157,1e-05,1.21969]
[1778608086349,53.7,80487.74,0.0,0.99152,1e-05,1.22587]
[1778608088364,53.7,80483.77,0.0,0.99149,1e-05,1.22986]
[1778608093399,53.7,80486.88,0.0,0.99152,1e-05,1.22658]
[1778608098434,53.7,80489.79,0.0,0.99154,1e-05,1.22351]
[1778608103469,53.7,80490.46,0.0,0.99155,1e-05,1.22273]
[1778608108506,53.69,80492.78,0.0,0.99157,1e-05,1.22026]
[1778608113541,53.69,80493.92,0.0,0.99159,1e-05,1.21722]
[1778608118576,53.69,80496.06,0.0,0.99161,1e-05,1.215]
[1778608123610,53.69,80494.05,0.0,0.99159,1e-05,1.21698]
[1778608126633,53.69,80486.52,0.0,0.99153,1e-05,1.22454]
[1778608127642,53.69,80482.1,0.0,0.9915,1e-05,1.22901]
[1778608129654,53.69,80480.76,0.0,0.99149,1e-05,1.23028]
[1778608134691,53.69,80480.0,0.0,0.99148,1e-05,1.23081]
[1778608139726,53.69,80482.35,0.0,0.9915,1e-05,1.22821]
[1778608144761,53.69,80486.62,0.0,0.99154,1e-05,1.22377]
[1778608149797,53.69,80490.94,0.0,0.99157,1e-05,1.21933]
[1778608154834,53.69,80489.5,0.0,0.99156,1e-05,1.22068]
[1778608159869,53.69,80488.1,0.0,0.99155,1e-05,1.22201]
[1778608164904,53.68,80488.95,0.0,0.99156,1e-05,1.22097]
[1778608171542,53.68,80489.35,0.0,0.99158,1e-05,1.21861]
[1778608176988,53.68,80489.53,0.0,0.99158,1e-05,1.2183]
[1778608181618,53.68,80483.86,0.0,0.99153,1e-05,1.22386]
[1778608187059,53.68,80485.81,0.0,0.99155,1e-05,1.22174]
[1778608192094,53.68,80485.55,0.0,0.99155,1e-05,1.22183]
[1778608197128,53.68,80484.34,0.0,0.99154,1e-05,1.22299]
[1778608202164,53.68,80482.35,0.0,0.99153,1e-05,1.22492]
[1778608207199,53.68,80482.05,0.0,0.99152,1e-05,1.22508]
[1778608212237,53.67,80481.96,0.0,0.99152,1e-05,1.2251]
[1778608217272,53.67,80494.86,0.0,0.99163,1e-05,1.21208]
[1778608222305,53.67,80495.67,0.0,0.99163,1e-05,1.21123]
[1778608227340,53.67,80489.21,0.0,0.99158,1e-05,1.21766]
[1778608228347,53.67,80483.67,0.0,0.99154,1e-05,1.22324]
[1778608231368,53.67,80477.78,0.0,0.9915,1e-05,1.22731]
[1778608236406,53.67,80475.39,0.0,0.99149,1e-05,1.22959]
[1778608237411,53.67,80485.87,0.0,0.99157,1e-05,1.21897]
[1778608239426,53.67,80491.5,0.0,0.99162,1e-05,1.21328]
[1778608244463,53.67,80491.86,0.0,0.99162,1e-05,1.21286]
[1778608249499,53.67,80493.67,0.0,0.99163,1e-05,1.21098]
[1778608254533,53.67,80492.79,0.0,0.99163,1e-05,1.2118]
[1778608259571,53.67,80491.55,0.0,0.99162,1e-05,1.21296]
[1778608264605,53.67,80491.42,0.0,0.99162,1e-05,1.21298]
[1778608269639,53.67,80501.12,0.0,0.9917,1e-05,1.20319]
[1778608274674,53.67,80504.7,0.0,0.99173,1e-05,1.19963]
[1778608279711,53.67,80515.97,0.0,0.99181,1e-05,1.18847]
[1778608280717,53.67,80516.8,0.0,0.99182,1e-05,1.18766]
[1778608285752,53.67,80514.94,0.0,0.99181,1e-05,1.18949]
[1778608289780,53.67,80508.83,0.0,0.99176,1e-05,1.19553]
[1778608294819,53.67,80509.23,0.0,0.99177,1e-05,1.19339]
[1778608298847,53.67,80515.01,0.0,0.99182,1e-05,1.18769]
[1778608304889,53.67,80510.61,0.0,0.99178,1e-05,1.19203]
[1778608309924,53.67,80509.38,0.0,0.99177,1e-05,1.19324]
[1778608314961,53.67,80507.71,0.0,0.99176,1e-05,1.1949]
[1778608322604,53.67,80507.61,0.0,0.99176,1e-05,1.195]
[1778608328055,53.67,80509.97,0.0,0.99178,1e-05,1.19266]
[1778608332674,53.67,80519.6,0.0,0.99185,1e-05,1.18317]
[1778608338125,53.67,80516.74,0.0,0.99183,1e-05,1.18598]
[1778608343160,53.67,80517.62,0.0,0.99184,1e-05,1.18512]
[1778608344167,53.67,80522.09,0.0,0.99187,1e-05,1.18073]
[1778608350211,53.67,80519.89,0.0,0.99186,1e-05,1.18289]
[1778608355244,53.67,80517.68,0.0,0.99185,1e-05,1.18333]
[1778608360280,53.67,80512.29,0.0,0.99181,1e-05,1.18863]
[1778608361286,53.67,80506.96,0.0,0.99177,1e-05,1.1939]
[1778608366321,53.67,80509.42,0.0,0.99179,1e-05,1.19147]
[1778608368335,53.67,80515.41,0.0,0.99183,1e-05,1.18556]
[1778608373369,53.67,80515.56,0.0,0.99183,1e-05,1.18541]
[1778608378406,53.67,80514.66,0.0,0.99183,1e-05,1.1863]
[1778608383440,53.67,80513.34,0.0,0.99182,1e-05,1.1876]
[1778608388476,53.67,80516.5,0.0,0.99184,1e-05,1.18449]
[1778608390491,53.67,80525.14,0.0,0.99191,1e-05,1.17602]
[1778608395525,53.67,80521.23,0.0,0.99188,1e-05,1.17984]
[1778608397539,53.67,80515.65,0.0,0.99183,1e-05,1.18532]
[1778608402574,53.67,80519.1,0.0,0.99186,1e-05,1.18193]
[1778608407609,53.67,80523.41,0.0,0.99189,1e-05,1.17771]
[1778608412645,53.67,80523.07,0.0,0.9919,1e-05,1.17632]
[1778608417680,53.67,80524.15,0.0,0.99191,1e-05,1.17526]
[1778608420701,53.67,80530.1,0.0,0.99196,1e-05,1.16946]
[1778608425741,53.67,80526.43,0.0,0.99193,1e-05,1.17304]
[1778608430776,53.67,80529.35,0.0,0.99195,1e-05,1.17019]
[1778608435811,53.67,80530.21,0.0,0.99196,1e-05,1.16935]
[1778608440850,53.67,80531.41,0.0,0.99197,1e-05,1.16819]
[1778608442865,53.67,80536.49,0.0,0.99201,1e-05,1.16326]
[1778608445886,53.67,80538.94,0.0,0.99203,1e-05,1.16088]
[1778608450921,53.67,80536.11,0.0,0.992,1e-05,1.16362]
[1778608452935,53.67,80544.32,0.0,0.99207,1e-05,1.15569]
[1778608453942,53.67,80551.01,0.0,0.99212,1e-05,1.14926]
[1778608454949,53.67,80554.59,0.0,0.99215,1e-05,1.14583]
[1778608458987,53.67,80566.31,0.0,0.99223,1e-05,1.13467]
[1778608459985,53.67,80570.68,0.0,0.99227,1e-05,1.13053]
[1778608465024,53.67,80571.44,0.0,0.99227,1e-05,1.12981]
[1778608468044,53.67,80564.94,0.0,0.99222,1e-05,1.13597]
[1778608469052,53.67,80559.42,0.0,0.99218,1e-05,1.14122]
[1778608470057,53.67,80559.21,0.0,0.99218,1e-05,1.14142]
[1778608475093,53.67,80560.33,0.0,0.9922,1e-05,1.13867]
[1778608480128,53.67,80561.39,0.0,0.99221,1e-05,1.13766]
[1778608485163,53.67,80562.38,0.0,0.99222,1e-05,1.13672]
[1778608490197,53.67,80559.89,0.0,0.9922,1e-05,1.13909]
[1778608495232,53.67,80562.24,0.0,0.99221,1e-05,1.13685]
[1778608500267,53.67,80562.88,0.0,0.99222,1e-05,1.13624]
[1778608503879,53.67,80574.21,0.0,0.9923,1e-05,1.12552]
[1778608509330,53.67,80575.46,0.0,0.99231,1e-05,1.12434]
[1778608513949,53.67,80570.22,0.0,0.99227,1e-05,1.12929]
[1778608519401,53.67,80569.26,0.0,0.99227,1e-05,1.13019]
[1778608522421,53.67,80567.81,0.0,0.99226,1e-05,1.13157]
[1778608524022,53.67,80556.42,0.0,0.99217,1e-05,1.14239]
[1778608525444,53.67,80541.42,0.0,0.99206,1e-05,1.15678]
[1778608526449,53.67,80533.45,0.0,0.992,1e-05,1.16449]
[1778608531484,53.67,80535.75,0.0,0.99202,1e-05,1.16055]
[1778608536519,53.67,80531.18,0.0,0.99199,1e-05,1.16498]
[1778608541555,53.67,80529.12,0.0,0.99197,1e-05,1.16698]
[1778608544577,53.67,80536.09,0.0,0.99203,1e-05,1.16023]
[1778608549612,53.67,80540.75,0.0,0.99206,1e-05,1.15573]
[1778608554658,53.67,80538.32,0.0,0.99204,1e-05,1.15807]
[1778608556666,53.67,80530.08,0.0,0.99198,1e-05,1.16605]
[1778608561697,53.67,80525.44,0.0,0.99195,1e-05,1.17056]
[1778608562704,53.67,80519.02,0.0,0.9919,1e-05,1.17683]
[1778608567744,53.67,80522.15,0.0,0.99192,1e-05,1.17377]
[1778608572777,53.67,80520.12,0.0,0.9919,1e-05,1.17576]
[1778608577812,53.67,80521.68,0.0,0.99192,1e-05,1.17423]
[1778608582847,53.67,80528.78,0.0,0.99197,1e-05,1.16731]
[1778608583854,53.67,80535.4,0.0,0.99202,1e-05,1.16089]
[1778608588897,53.67,80533.0,0.0,0.992,1e-05,1.16322]
[1778608590911,53.67,80538.06,0.0,0.99204,1e-05,1.15832]
[1778608595946,53.67,80542.52,0.0,0.99209,1e-05,1.15232]
[1778608600982,53.67,80541.29,0.0,0.99208,1e-05,1.1535]
[1778608606017,53.67,80539.6,0.0,0.99207,1e-05,1.15513]
[1778608608031,53.67,80530.88,0.0,0.992,1e-05,1.16356]
[1778608613066,53.67,80525.87,0.0,0.99196,1e-05,1.16843]
[1778608617098,53.67,80520.83,0.0,0.99192,1e-05,1.17334]
[1778608623140,53.67,80521.27,0.0,0.99192,1e-05,1.17291]
[1778608628182,53.67,80529.35,0.0,0.99199,1e-05,1.16505]
[1778608633217,53.67,80528.35,0.0,0.99198,1e-05,1.16602]
[1778608638252,53.67,80523.99,0.0,0.99195,1e-05,1.17026]
[1778608643286,53.67,80527.21,0.0,0.99197,1e-05,1.16712]
[1778608648322,53.67,80528.11,0.0,0.99198,1e-05,1.16625]
[1778608653357,53.67,80523.58,0.0,0.99195,1e-05,1.16894]
[1778608659400,53.67,80524.16,0.0,0.99196,1e-05,1.16837]
[1778608660406,53.67,80518.09,0.0,0.99191,1e-05,1.17429]
[1778608661413,53.67,80513.06,0.0,0.99187,1e-05,1.17922]
[1778608665025,53.67,80506.47,0.0,0.99182,1e-05,1.18569]
[1778608671484,53.67,80503.07,0.0,0.99179,1e-05,1.18905]
[1778608676518,53.67,80503.85,0.0,0.9918,1e-05,1.18828]
[1778608681553,53.67,80508.34,0.0,0.99183,1e-05,1.18385]
[1778608683567,53.67,80503.01,0.0,0.99179,1e-05,1.18911]
[1778608689609,53.67,80500.58,0.0,0.99177,1e-05,1.19151]
[1778608695240,53.67,80497.32,0.0,0.99175,1e-05,1.19474]
[1778608700688,53.67,80499.92,0.0,0.99177,1e-05,1.19216]
[1778608705723,53.67,80498.89,0.0,0.99176,1e-05,1.19318]
[1778608710758,53.67,80498.05,0.0,0.99175,1e-05,1.19401]
[1778608715793,53.67,80497.83,0.0,0.99176,1e-05,1.19249]
[1778608720828,53.67,80495.14,0.0,0.99174,1e-05,1.19515]
[1778608721835,53.67,80489.8,0.0,0.9917,1e-05,1.20046]
[1778608726870,53.67,80491.02,0.0,0.99171,1e-05,1.19925]
[1778608731907,53.67,80488.28,0.0,0.99169,1e-05,1.20198]
[1778608736940,53.67,80488.89,0.0,0.99169,1e-05,1.20137]
[1778608741976,53.67,80491.36,0.0,0.99171,1e-05,1.19891]
[1778608747009,53.67,80489.55,0.0,0.9917,1e-05,1.20071]
[1778608752045,53.67,80494.2,0.0,0.99174,1e-05,1.19609]
[1778608757084,53.67,80496.59,0.0,0.99175,1e-05,1.19372]
[1778608765141,53.67,80497.34,0.0,0.99176,1e-05,1.19297]
[1778608768166,53.67,80502.45,0.0,0.9918,1e-05,1.18792]
[1778608773201,53.67,80500.88,0.0,0.9918,1e-05,1.18773]
[1778608779243,53.67,80500.08,0.0,0.99179,1e-05,1.18852]
[1778608784278,53.67,80503.65,0.0,0.99182,1e-05,1.185]
[1778608786292,53.67,80509.01,0.0,0.99186,1e-05,1.17973]
[1778608791327,53.67,80511.62,0.0,0.99188,1e-05,1.17717]
[1778608796380,53.67,80508.21,0.0,0.99186,1e-05,1.18052]
[1778608801415,53.67,80506.54,0.0,0.99184,1e-05,1.18216]
[1778608802422,53.67,80500.19,0.0,0.99179,1e-05,1.18841]
[1778608803434,53.67,80498.66,0.0,0.99178,1e-05,1.18993]
[1778608808465,53.67,80499.2,0.0,0.99179,1e-05,1.18939]
[1778608811485,53.67,80507.17,0.0,0.99185,1e-05,1.18154]
[1778608812493,53.67,80508.97,0.0,0.99186,1e-05,1.17977]
[1778608816082,53.67,80515.51,0.0,0.99191,1e-05,1.17337]
[1778608821557,53.67,80517.49,0.0,0.99193,1e-05,1.17143]
[1778608823570,53.67,80523.01,0.0,0.99197,1e-05,1.16606]
[1778608827598,53.67,80527.29,0.0,0.99201,1e-05,1.16191]
[1778608832636,53.67,80530.84,0.0,0.99204,1e-05,1.15676]
[1778608837671,53.67,80531.81,0.0,0.99205,1e-05,1.15583]
[1778608838675,53.67,80517.94,0.0,0.99194,1e-05,1.16927]
[1778608839682,53.67,80509.83,0.0,0.99188,1e-05,1.1772]
[1778608844721,53.67,80507.57,0.0,0.99186,1e-05,1.17941]
[1778608847738,53.67,80499.24,0.0,0.9918,1e-05,1.18761]
[1778608852774,53.67,80498.07,0.0,0.99179,1e-05,1.18877]
[1778608857809,53.67,80498.48,0.0,0.99179,1e-05,1.18836]
[1778608862844,53.67,80499.04,0.0,0.9918,1e-05,1.18781]
[1778608867879,53.67,80499.46,0.0,0.9918,1e-05,1.1874]
[1778608872914,53.67,80502.69,0.0,0.99183,1e-05,1.18421]
[1778608877951,53.67,80498.98,0.0,0.9918,1e-05,1.18787]
[1778608882985,53.67,80497.89,0.0,0.99179,1e-05,1.18895]
[1778608888020,53.67,80500.6,0.0,0.99181,1e-05,1.18627]
[1778608893055,53.67,80499.87,0.0,0.99181,1e-05,1.18525]
[1778608898090,53.67,80502.53,0.0,0.99184,1e-05,1.18263]
[1778608899098,53.67,80511.05,0.0,0.9919,1e-05,1.17428]
[1778608900105,53.67,80516.47,0.0,0.99194,1e-05,1.16899]
[1778608905139,53.67,80519.96,0.0,0.99197,1e-05,1.16559]
[1778608910175,53.67,80518.73,0.0,0.99196,1e-05,1.16679]
[1778608915209,53.67,80520.19,0.0,0.99197,1e-05,1.16537]
[1778608920245,53.67,80523.3,0.0,0.992,1e-05,1.16235]
[1778608925280,53.67,80527.37,0.0,0.99203,1e-05,1.15841]
[1778608930315,53.67,80523.8,0.0,0.992,1e-05,1.16186]
[1778608933336,53.67,80516.98,0.0,0.99195,1e-05,1.16849]
[1778608938370,53.67,80513.51,0.0,0.99192,1e-05,1.17187]
[1778608943405,53.67,80516.16,0.0,0.99194,1e-05,1.16929]
[1778608948440,53.67,80516.37,0.0,0.99194,1e-05,1.16908]
[1778608953475,53.67,80511.44,0.0,0.99192,1e-05,1.17217]
[1778608958516,53.67,80499.42,0.0,0.99182,1e-05,1.18396]
[1778608959518,53.67,80498.74,0.0,0.99182,1e-05,1.18463]
[1778608964553,53.67,80497.77,0.0,0.99181,1e-05,1.18559]
[1778608968588,53.67,80471.84,0.0,0.9916,1e-05,1.21139]
[1778608969590,53.67,80456.6,0.0,0.99148,1e-05,1.22677]
[1778608970605,53.67,80449.33,0.0,0.99142,1e-05,1.23416]
[1778608971607,53.67,80437.7,0.0,0.99132,1e-05,1.24607]
[1778608972613,53.67,80430.21,0.0,0.99126,1e-05,1.25379]
[1778608973621,53.67,80444.45,0.0,0.99138,1e-05,1.23915]
[1778608974626,53.67,80453.01,0.0,0.99145,1e-05,1.23042]
[1778608975633,53.67,80452.67,0.0,0.99145,1e-05,1.23076]
[1778608977228,53.67,80449.93,0.0,0.99143,1e-05,1.23355]
[1778608978660,53.67,80462.04,0.0,0.99152,1e-05,1.22126]
[1778608979666,53.67,80473.43,0.0,0.99162,1e-05,1.20979]
[1778608980672,53.67,80471.72,0.0,0.9916,1e-05,1.21151]
[1778608985712,53.67,80470.82,0.0,0.9916,1e-05,1.21241]
[1778608987301,53.67,80482.14,0.0,0.99169,1e-05,1.20108]
[1778608988729,53.67,80483.03,0.0,0.99169,1e-05,1.2002]
[1778608993764,53.67,80492.81,0.0,0.99177,1e-05,1.19049]
[1778608994773,53.67,80496.78,0.0,0.9918,1e-05,1.18656]
[1778608999806,53.67,80497.55,0.0,0.99181,1e-05,1.1858]
[1778609000813,53.67,80503.71,0.0,0.99186,1e-05,1.17974]
[1778609001820,53.67,80502.86,0.0,0.99185,1e-05,1.18058]
[1778609004842,53.67,80509.29,0.0,0.9919,1e-05,1.17427]
[1778609009877,53.67,80508.19,0.0,0.99189,1e-05,1.17535]
[1778609014912,53.67,80505.49,0.0,0.99188,1e-05,1.17626]
[1778609019949,53.67,80503.89,0.0,0.99187,1e-05,1.17783]
[1778609023983,53.67,80496.94,0.0,0.99181,1e-05,1.18467]
[1778609025996,53.67,80491.17,0.0,0.99177,1e-05,1.19037]
[1778609031031,53.67,80489.53,0.0,0.99176,1e-05,1.19199]
[1778609036066,53.67,80492.18,0.0,0.99178,1e-05,1.18937]
[1778609041101,53.67,80493.12,0.0,0.99178,1e-05,1.18844]
[1778609047145,53.67,80490.66,0.0,0.99177,1e-05,1.19087]
[1778609052179,53.67,80489.48,0.0,0.99176,1e-05,1.19204]
[1778609057220,53.67,80481.26,0.0,0.99169,1e-05,1.20021]
[1778609062253,53.67,80482.09,0.0,0.9917,1e-05,1.19938]
[1778609067288,53.67,80483.3,0.0,0.99171,1e-05,1.19817]
[1778609070309,53.67,80488.32,0.0,0.99175,1e-05,1.19319]
[1778609074337,53.67,80483.09,0.0,0.99172,1e-05,1.19663]
[1778609079372,53.67,80481.38,0.0,0.9917,1e-05,1.19833]
[1778609084406,53.67,80482.91,0.0,0.99172,1e-05,1.19681]
[1778609089443,53.67,80487.01,0.0,0.99175,1e-05,1.19274]
[1778609091456,53.67,80492.84,0.0,0.99179,1e-05,1.18697]
[1778609096602,53.67,80494.7,0.0,0.99181,1e-05,1.18514]
[1778609101637,53.67,80495.17,0.0,0.99181,1e-05,1.18467]
[1778609106673,53.67,80495.64,0.0,0.99182,1e-05,1.18421]
[1778609111707,53.67,80494.29,0.0,0.99181,1e-05,1.18554]
[1778609116742,53.67,80494.33,0.0,0.99181,1e-05,1.1855]
[1778609121777,53.67,80492.96,0.0,0.9918,1e-05,1.18685]
[1778609126812,53.67,80492.28,0.0,0.99179,1e-05,1.18753]
[1778609132857,53.67,80495.43,0.0,0.99183,1e-05,1.18268]
[1778609138374,53.67,80496.36,0.0,0.99183,1e-05,1.18176]
[1778609141921,53.67,80501.66,0.0,0.99188,1e-05,1.17656]
[1778609142927,53.67,80512.01,0.0,0.99196,1e-05,1.16645]
[1778609143934,53.67,80515.01,0.0,0.99198,1e-05,1.16353]
[1778609145949,53.67,80514.08,0.0,0.99197,1e-05,1.16443]
[1778609146955,53.67,80506.69,0.0,0.99191,1e-05,1.17164]
[1778609148446,53.67,80505.64,0.0,0.99191,1e-05,1.17266]
[1778609154004,53.67,80508.33,0.0,0.99193,1e-05,1.17003]
[1778609159040,53.67,80504.2,0.0,0.9919,1e-05,1.17407]
[1778609164074,53.67,80504.85,0.0,0.9919,1e-05,1.17343]
[1778609169111,53.67,80503.45,0.0,0.99189,1e-05,1.1748]
[1778609174145,53.67,80509.75,0.0,0.99194,1e-05,1.16865]
[1778609179180,53.67,80508.43,0.0,0.99193,1e-05,1.16994]
[1778609184215,53.67,80506.62,0.0,0.99191,1e-05,1.1717]
[1778609189250,53.67,80508.83,0.0,0.99193,1e-05,1.16955]
[1778609194286,53.67,80506.74,0.0,0.99193,1e-05,1.16986]
[1778609199322,53.67,80506.98,0.0,0.99193,1e-05,1.16963]
[1778609204357,53.67,80511.99,0.0,0.99197,1e-05,1.16475]
[1778609208867,53.67,80517.32,0.0,0.99201,1e-05,1.15957]
[1778609214431,53.67,80519.48,0.0,0.99202,1e-05,1.15748]
[1778609216446,53.67,80513.53,0.0,0.99198,1e-05,1.16325]
[1778609221488,53.67,80511.81,0.0,0.99197,1e-05,1.16492]
[1778609226521,53.67,80511.62,0.0,0.99196,1e-05,1.16511]
[1778609229542,53.67,80506.29,0.0,0.99192,1e-05,1.1703]
[1778609234578,53.67,80505.19,0.0,0.99191,1e-05,1.17137]
[1778609235584,53.67,80498.71,0.0,0.99186,1e-05,1.17772]
[1778609239612,53.67,80493.05,0.0,0.99182,1e-05,1.18329]
[1778609244647,53.67,80491.2,0.0,0.9918,1e-05,1.18511]
[1778609249681,53.67,80491.7,0.0,0.99181,1e-05,1.18462]
[1778609254717,53.67,80489.93,0.0,0.99181,1e-05,1.18462]
[1778609259763,53.67,80491.77,0.0,0.99182,1e-05,1.18281]
[1778609261770,53.67,80485.19,0.0,0.99177,1e-05,1.18931]
[1778609262777,53.67,80472.56,0.0,0.99167,1e-05,1.20186]
[1778609263784,53.67,80467.91,0.0,0.99163,1e-05,1.20651]
[1778609266805,53.67,80467.4,0.0,0.99163,1e-05,1.20702]
[1778609271839,53.67,80469.23,0.0,0.99164,1e-05,1.20519]
[1778609274865,53.67,80476.7,0.0,0.9917,1e-05,1.19773]
[1778609275878,53.67,80483.12,0.0,0.99175,1e-05,1.19136]
[1778609276882,53.67,80487.65,0.0,0.99179,1e-05,1.18687]
[1778609278896,53.67,80489.55,0.0,0.9918,1e-05,1.185]
[1778609283935,53.67,80488.77,0.0,0.9918,1e-05,1.18577]
[1778609288969,53.67,80488.45,0.0,0.99179,1e-05,1.18608]
[1778609294004,53.67,80487.26,0.0,0.99179,1e-05,1.18726]
[1778609299502,53.67,80488.44,0.0,0.99179,1e-05,1.18609]
[1778609304074,53.67,80495.0,0.0,0.99185,1e-05,1.17963]
[1778609305081,53.67,80494.64,0.0,0.99184,1e-05,1.17998]
[1778609310117,53.67,80496.32,0.0,0.99186,1e-05,1.17833]
[1778609315151,53.67,80498.01,0.0,0.99188,1e-05,1.17494]
[1778609320190,53.67,80498.8,0.0,0.99189,1e-05,1.17417]
[1778609325221,53.67,80500.56,0.0,0.9919,1e-05,1.17245]
[1778609331263,53.67,80499.57,0.0,0.99189,1e-05,1.17341]
[1778609338312,53.67,80498.54,0.0,0.99189,1e-05,1.17442]
[1778609343347,53.67,80498.41,0.0,0.99188,1e-05,1.17455]
[1778609349853,53.67,80498.22,0.0,0.99188,1e-05,1.17474]
[1778609355431,53.67,80498.91,0.0,0.99189,1e-05,1.17406]
[1778609361473,53.67,80498.64,0.0,0.99189,1e-05,1.17433]
[1778609366508,53.67,80497.99,0.0,0.99188,1e-05,1.17496]
[1778609371544,53.67,80498.41,0.0,0.9919,1e-05,1.17282]
[1778609374564,53.67,80509.0,0.0,0.99198,1e-05,1.1625]
[1778609378592,53.67,80514.94,0.0,0.99202,1e-05,1.15674]
[1778609383630,53.67,80514.75,0.0,0.99202,1e-05,1.15692]
[1778609386649,53.67,80509.59,0.0,0.99198,1e-05,1.16192]
[1778609391683,53.67,80513.86,0.0,0.99202,1e-05,1.15778]
[1778609394707,53.67,80519.42,0.0,0.99206,1e-05,1.15241]
[1778609399739,53.67,80522.74,0.0,0.99208,1e-05,1.14921]
[1778609404775,53.67,80524.74,0.0,0.9921,1e-05,1.14729]
[1778609409810,53.67,80528.72,0.0,0.99213,1e-05,1.14347]
[1778609414845,53.67,80528.66,0.0,0.99213,1e-05,1.14353]
[1778609419880,53.67,80530.18,0.0,0.99214,1e-05,1.14207]
[1778609424914,53.67,80531.18,0.0,0.99215,1e-05,1.14112]
[1778609429950,53.67,80534.86,0.0,0.99218,1e-05,1.1376]
[1778609434985,53.67,80535.28,0.0,0.99219,1e-05,1.13551]
[1778609441030,53.67,80537.62,0.0,0.99221,1e-05,1.13328]
[1778609446065,53.67,80539.07,0.0,0.99222,1e-05,1.1319]
[1778609451100,53.67,80538.15,0.0,0.99221,1e-05,1.13278]
[1778609456135,53.67,80538.82,0.0,0.99222,1e-05,1.13214]
[1778609461170,53.67,80537.47,0.0,0.99221,1e-05,1.13342]
[1778609466206,53.67,80538.69,0.0,0.99222,1e-05,1.13226]
[1778609467213,53.67,80531.23,0.0,0.99216,1e-05,1.13937]
[1778609468221,53.67,80527.44,0.0,0.99213,1e-05,1.143]
[1778609473256,53.67,80527.68,0.0,0.99213,1e-05,1.14277]
[1778609476277,53.67,80533.72,0.0,0.99218,1e-05,1.137]
[1778609481312,53.67,80532.94,0.0,0.99217,1e-05,1.13774]
[1778609482320,53.67,80526.96,0.0,0.99213,1e-05,1.14346]
[1778609483326,53.67,80525.5,0.0,0.99212,1e-05,1.14486]
[1778609487354,53.67,80518.82,0.0,0.99207,1e-05,1.15128]
[1778609492389,53.67,80512.14,0.0,0.99203,1e-05,1.15602]
[1778609493397,53.67,80501.81,0.0,0.99195,1e-05,1.16605]
[1778609494403,53.67,80493.06,0.0,0.99188,1e-05,1.1746]
[1778609495410,53.67,80487.01,0.0,0.99183,1e-05,1.18054]
[1778609500911,53.67,80484.5,0.0,0.99181,1e-05,1.18301]
[1778609506487,53.67,80488.45,0.0,0.99184,1e-05,1.17912]
[1778609511521,53.67,80487.93,0.0,0.99184,1e-05,1.17964]
[1778609516557,53.67,80487.93,0.0,0.99184,1e-05,1.17964]
[1778609521593,53.67,80487.48,0.0,0.99183,1e-05,1.18008]
[1778609526628,53.67,80487.92,0.0,0.99184,1e-05,1.17965]
[1778609531663,53.67,80486.06,0.0,0.99182,1e-05,1.18148]
[1778609536698,53.67,80485.7,0.0,0.99182,1e-05,1.18183]
[1778609541733,53.67,80487.46,0.0,0.99183,1e-05,1.1801]
[1778609543747,53.67,80496.76,0.0,0.99191,1e-05,1.17098]
[1778609548782,53.67,80494.82,0.0,0.99189,1e-05,1.17287]
[1778609553818,53.67,80492.96,0.0,0.99189,1e-05,1.17296]
[1778609558852,53.67,80494.63,0.0,0.9919,1e-05,1.17133]
[1778609563886,53.67,80493.63,0.0,0.99189,1e-05,1.17231]
[1778609568922,53.67,80496.22,0.0,0.99191,1e-05,1.16977]
[1778609573958,53.67,80495.54,0.0,0.99191,1e-05,1.17044]
[1778609578992,53.67,80494.12,0.0,0.9919,1e-05,1.17183]
[1778609584030,53.67,80493.17,0.0,0.99189,1e-05,1.17276]
[1778609589067,53.67,80490.38,0.0,0.99187,1e-05,1.17549]
[1778609595105,53.67,80488.84,0.0,0.99186,1e-05,1.177]
[1778609600140,53.67,80486.93,0.0,0.99184,1e-05,1.17888]
[1778609605175,53.67,80487.32,0.0,0.99184,1e-05,1.1785]
[1778609610211,53.67,80491.28,0.0,0.99188,1e-05,1.17461]
[1778609615245,53.67,80493.98,0.0,0.99191,1e-05,1.17023]
[1778609620280,53.67,80494.93,0.0,0.99192,1e-05,1.16931]
[1778609625317,53.67,80497.88,0.0,0.99194,1e-05,1.16643]
[1778609630356,53.67,80499.7,0.0,0.99195,1e-05,1.16465]
[1778609635391,53.67,80497.91,0.0,0.99194,1e-05,1.1664]
[1778609640426,53.67,80497.5,0.0,0.99194,1e-05,1.1668]
[1778609642441,53.67,80496.29,0.0,0.99193,1e-05,1.16798]
[1778609645461,53.67,80496.81,0.0,0.99193,1e-05,1.16747]
[1778609650496,53.67,80500.83,0.0,0.99196,1e-05,1.16355]
[1778609655647,53.67,80506.68,0.0,0.99201,1e-05,1.15787]
[1778609658671,53.67,80507.56,0.0,0.99201,1e-05,1.15702]
[1778609663702,53.67,80508.72,0.0,0.99202,1e-05,1.1559]
[1778609668738,53.67,80513.4,0.0,0.99206,1e-05,1.15138]
[1778609673777,53.67,80508.47,0.0,0.99203,1e-05,1.15443]
[1778609678813,53.67,80508.1,0.0,0.99203,1e-05,1.15478]
[1778609680826,53.67,80518.72,0.0,0.99211,1e-05,1.14455]
[1778609685862,53.67,80520.64,0.0,0.99212,1e-05,1.14271]
[1778609690897,53.67,80526.48,0.0,0.99217,1e-05,1.13713]
[1778609692263,53.67,80532.27,0.0,0.99221,1e-05,1.13161]
[1778609695932,53.67,80537.42,0.0,0.99225,1e-05,1.12672]
[1778609700972,53.67,80537.48,0.0,0.99225,1e-05,1.12667]
[1778609702334,53.67,80546.14,0.0,0.99232,1e-05,1.11849]
[1778609702983,53.67,80545.18,0.0,0.99231,1e-05,1.11939]
[1778609704998,53.67,80554.72,0.0,0.99238,1e-05,1.11044]
[1778609710032,53.67,80545.97,0.0,0.99232,1e-05,1.11865]
[1778609716074,53.67,80548.92,0.0,0.99234,1e-05,1.11587]
[1778609721110,53.67,80548.09,0.0,0.99233,1e-05,1.11665]
[1778609726145,53.67,80543.6,0.0,0.9923,1e-05,1.12088]
[1778609731181,53.67,80543.28,0.0,0.99231,1e-05,1.11951]
[1778609736216,53.67,80542.78,0.0,0.9923,1e-05,1.11998]
[1778609740246,53.67,80521.81,0.0,0.99215,1e-05,1.13989]
[1778609741253,53.67,80522.03,0.0,0.99215,1e-05,1.13968]
[1778609747297,53.67,80523.36,0.0,0.99216,1e-05,1.13841]
[1778609752331,53.67,80528.18,0.0,0.99219,1e-05,1.13381]
[1778609757368,53.67,80527.07,0.0,0.99219,1e-05,1.13487]
[1778609762403,53.67,80534.72,0.0,0.99224,1e-05,1.1276]
[1778609763425,53.67,80539.78,0.0,0.99228,1e-05,1.12281]
[1778609765436,53.67,80549.38,0.0,0.99235,1e-05,1.11377]
[1778609766440,53.67,80550.38,0.0,0.99236,1e-05,1.11283]
[1778609771477,53.67,80549.75,0.0,0.99236,1e-05,1.11342]
[1778609776512,53.67,80551.54,0.0,0.99237,1e-05,1.11174]
[1778609781545,53.67,80549.32,0.0,0.99235,1e-05,1.11383]
[1778609784569,53.67,80542.1,0.0,0.9923,1e-05,1.12062]
[1778609787591,53.67,80539.85,0.0,0.99228,1e-05,1.12274]
[1778609792966,53.67,80538.31,0.0,0.99228,1e-05,1.12252]
[1778609794639,53.67,80552.03,0.0,0.99238,1e-05,1.10962]
[1778609795645,53.67,80552.23,0.0,0.99238,1e-05,1.10943]
[1778609800681,53.67,80553.07,0.0,0.99239,1e-05,1.10864]
[1778609805716,53.67,80555.43,0.0,0.99241,1e-05,1.10644]
[1778609810751,53.67,80555.54,0.0,0.99241,1e-05,1.10634]
[1778609815786,53.67,80554.42,0.0,0.9924,1e-05,1.10738]
[1778609820821,53.67,80555.63,0.0,0.99241,1e-05,1.10625]
[1778609825856,53.67,80554.76,0.0,0.9924,1e-05,1.10707]
[1778609830891,53.67,80557.03,0.0,0.99242,1e-05,1.10495]
[1778609835929,53.67,80555.67,0.0,0.99241,1e-05,1.10622]
[1778609836936,53.67,80546.56,0.0,0.99234,1e-05,1.11474]
[1778609837945,53.67,80544.18,0.0,0.99232,1e-05,1.11698]
[1778609840962,53.67,80531.75,0.0,0.99223,1e-05,1.12873]
[1778609841969,53.67,80531.35,0.0,0.99223,1e-05,1.12911]
[1778609844990,53.67,80538.39,0.0,0.99228,1e-05,1.12244]
[1778609850027,53.67,80540.67,0.0,0.9923,1e-05,1.12029]
[1778609855062,53.67,80547.26,0.0,0.99236,1e-05,1.11241]
[1778609860097,53.67,80549.88,0.0,0.99238,1e-05,1.10996]
[1778609865132,53.67,80548.04,0.0,0.99236,1e-05,1.11168]
[1778609869160,53.67,80553.11,0.0,0.9924,1e-05,1.10694]
[1778609874197,53.67,80549.26,0.0,0.99237,1e-05,1.11054]
[1778609879234,53.67,80550.96,0.0,0.99239,1e-05,1.10895]
[1778609883262,53.67,80545.91,0.0,0.99235,1e-05,1.11368]
[1778609888296,53.67,80544.11,0.0,0.99234,1e-05,1.11537]
[1778609893332,53.67,80542.06,0.0,0.99232,1e-05,1.1173]
[1778609898367,53.67,80539.43,0.0,0.9923,1e-05,1.11978]
[1778609903402,53.67,80538.71,0.0,0.9923,1e-05,1.12046]
[1778609908440,53.67,80539.65,0.0,0.9923,1e-05,1.11957]
[1778609914480,53.67,80543.03,0.0,0.99234,1e-05,1.11471]
[1778609919513,53.67,80546.26,0.0,0.99236,1e-05,1.11168]
[1778609921529,53.67,80523.9,0.0,0.99219,1e-05,1.13281]
[1778609922535,53.67,80523.7,0.0,0.99219,1e-05,1.133]
[1778609929584,53.67,80520.0,0.0,0.99217,1e-05,1.13653]
[1778609931598,53.67,80513.86,0.0,0.99212,1e-05,1.1424]
[1778609933616,53.67,80509.44,0.0,0.99208,1e-05,1.14665]
[1778609938648,53.67,80508.11,0.0,0.99207,1e-05,1.14793]
[1778609943684,53.67,80505.23,0.0,0.99205,1e-05,1.1507]
[1778609948718,53.67,80509.41,0.0,0.99208,1e-05,1.14668]
[1778609954148,53.67,80507.73,0.0,0.99207,1e-05,1.14829]
[1778609959795,53.67,80506.57,0.0,0.99206,1e-05,1.14941]
[1778609964830,53.67,80508.14,0.0,0.99207,1e-05,1.1479]
[1778609969865,53.67,80505.29,0.0,0.99205,1e-05,1.15065]
[1778609976913,53.67,80503.83,0.0,0.99205,1e-05,1.15034]
[1778609981949,53.67,80500.55,0.0,0.99203,1e-05,1.15351]
[1778609986984,53.67,80499.95,0.0,0.99202,1e-05,1.15409]
[1778609992024,53.67,80498.99,0.0,0.99202,1e-05,1.15502]
[1778609997060,53.67,80496.27,0.0,0.99199,1e-05,1.15766]
[1778610002094,53.67,80494.89,0.0,0.99198,1e-05,1.15899]
[1778610007129,53.67,80495.0,0.0,0.99199,1e-05,1.15889]
[1778610012166,53.67,80497.6,0.0,0.99201,1e-05,1.15637]
[1778610017199,53.67,80497.38,0.0,0.992,1e-05,1.15658]
[1778610022234,53.67,80497.05,0.0,0.992,1e-05,1.1569]
[1778610028277,53.67,80499.17,0.0,0.99202,1e-05,1.15485]
[1778610033314,53.67,80509.0,0.0,0.9921,1e-05,1.14366]
[1778610034719,53.67,80515.96,0.0,0.99216,1e-05,1.13699]
[1778610040362,53.67,80519.58,0.0,0.99218,1e-05,1.13353]
[1778610044788,53.67,80514.37,0.0,0.99215,1e-05,1.13851]
[1778610045396,53.67,80514.37,0.0,0.99215,1e-05,1.13851]
[1778610050432,53.67,80517.23,0.0,0.99217,1e-05,1.13578]
[1778610055467,53.67,80522.21,0.0,0.9922,1e-05,1.13103]
[1778610057480,53.67,80528.29,0.0,0.99225,1e-05,1.12526]
[1778610061508,53.67,80533.32,0.0,0.99229,1e-05,1.1205]
[1778610066543,53.67,80533.78,0.0,0.99229,1e-05,1.12007]
[1778610070583,53.67,80539.61,0.0,0.99234,1e-05,1.11458]
[1778610072601,53.67,80540.32,0.0,0.99234,1e-05,1.11391]
[1778610077643,53.67,80542.99,0.0,0.99236,1e-05,1.1114]
[1778610084682,53.67,80543.3,0.0,0.99236,1e-05,1.11111]
[1778610089716,53.67,80545.16,0.0,0.99238,1e-05,1.10937]
[1778610094752,53.67,80543.79,0.0,0.99238,1e-05,1.10898]
[1778610099786,53.67,80546.15,0.0,0.9924,1e-05,1.10677]
[1778610104822,53.67,80550.06,0.0,0.99242,1e-05,1.10313]
[1778610107841,53.67,80552.63,0.0,0.99244,1e-05,1.10073]
[1778610112877,53.67,80556.62,0.0,0.99247,1e-05,1.09703]
[1778610117911,53.67,80559.51,0.0,0.99249,1e-05,1.09435]
[1778610122947,53.67,80559.91,0.0,0.9925,1e-05,1.09398]
[1778610127983,53.67,80564.98,0.0,0.99253,1e-05,1.0893]
[1778610133017,53.67,80567.81,0.0,0.99255,1e-05,1.08669]
[1778610135421,53.67,80559.0,0.0,0.99249,1e-05,1.09482]
[1778610137051,53.67,80556.6,0.0,0.99247,1e-05,1.09705]
[1778610142086,53.67,80552.99,0.0,0.99245,1e-05,1.1004]
[1778610147121,53.67,80555.22,0.0,0.99246,1e-05,1.09833]
[1778610152156,53.67,80559.04,0.0,0.9925,1e-05,1.09313]
[1778610158198,53.67,80559.41,0.0,0.9925,1e-05,1.09279]
[1778610163233,53.67,80559.28,0.0,0.9925,1e-05,1.09291]
[1778610168271,53.67,80559.01,0.0,0.9925,1e-05,1.09316]
[1778610173308,53.67,80559.06,0.0,0.9925,1e-05,1.09311]
[1778610178341,53.67,80559.08,0.0,0.9925,1e-05,1.09309]
[1778610182373,53.67,80565.62,0.0,0.99255,1e-05,1.08706]
[1778610187404,53.67,80566.21,0.0,0.99255,1e-05,1.08651]
[1778610192439,53.67,80565.14,0.0,0.99255,1e-05,1.0875]
[1778610197474,53.67,80566.77,0.0,0.99256,1e-05,1.086]
[1778610202509,53.67,80567.11,0.0,0.99256,1e-05,1.08569]
[1778610207545,53.67,80564.99,0.0,0.99254,1e-05,1.08764]
[1778610212580,53.67,80563.21,0.0,0.99254,1e-05,1.08763]
[1778610217614,53.67,80564.25,0.0,0.99255,1e-05,1.08667]
[1778610223656,53.67,80561.44,0.0,0.99253,1e-05,1.08926]
[1778610226677,53.67,80555.71,0.0,0.99249,1e-05,1.09456]
[1778610231714,53.67,80555.85,0.0,0.99249,1e-05,1.09443]
[1778610236747,53.67,80562.44,0.0,0.99254,1e-05,1.08834]
[1778610241782,53.67,80558.93,0.0,0.99251,1e-05,1.09158]
[1778610246817,53.67,80558.89,0.0,0.99251,1e-05,1.09161]
[1778610251851,53.67,80559.15,0.0,0.99251,1e-05,1.09137]
[1778610256896,53.67,80559.18,0.0,0.99251,1e-05,1.09135]
[1778610258903,53.67,80553.83,0.0,0.99247,1e-05,1.0963]
[1778610260915,53.67,80547.18,0.0,0.99242,1e-05,1.10248]
[1778610265951,53.67,80546.94,0.0,0.99242,1e-05,1.1027]
[1778610270987,53.67,80546.03,0.0,0.99242,1e-05,1.10355]
[1778610276022,53.67,80544.44,0.0,0.99242,1e-05,1.10337]
[1778610281058,53.67,80542.23,0.0,0.9924,1e-05,1.10543]
[1778610284079,53.67,80536.31,0.0,0.99236,1e-05,1.11097]
[1778610285085,53.67,80531.5,0.0,0.99232,1e-05,1.11549]
[1778610290120,53.67,80527.68,0.0,0.99229,1e-05,1.11909]
[1778610293141,53.67,80520.53,0.0,0.99224,1e-05,1.12586]
[1778610296162,53.67,80518.52,0.0,0.99222,1e-05,1.12777]
[1778610300190,53.67,80525.36,0.0,0.99227,1e-05,1.12128]
[1778610302205,53.67,80540.16,0.0,0.99238,1e-05,1.10737]
[1778610303211,53.67,80544.63,0.0,0.99242,1e-05,1.10319]
[1778610305227,53.67,80552.81,0.0,0.99248,1e-05,1.09559]
[1778610306233,53.67,80562.61,0.0,0.99255,1e-05,1.08653]
[1778610307621,53.67,80560.5,0.0,0.99253,1e-05,1.08848]
[1778610313284,53.67,80561.79,0.0,0.99254,1e-05,1.08729]
[1778610318323,53.67,80558.67,0.0,0.99252,1e-05,1.09016]
[1778610320334,53.67,80552.99,0.0,0.99248,1e-05,1.09542]
[1778610324362,53.67,80547.52,0.0,0.99244,1e-05,1.1005]
[1778610325371,53.67,80541.69,0.0,0.9924,1e-05,1.10594]
[1778610326376,53.67,80538.72,0.0,0.99237,1e-05,1.10871]
[1778610329397,53.67,80535.99,0.0,0.99235,1e-05,1.11127]
[1778610334433,53.67,80534.95,0.0,0.99236,1e-05,1.11057]
[1778610339467,53.67,80535.59,0.0,0.99236,1e-05,1.10997]
[1778610340474,53.67,80524.46,0.0,0.99228,1e-05,1.12045]
[1778610341481,53.67,80516.3,0.0,0.99222,1e-05,1.12818]
[1778610342488,53.67,80514.8,0.0,0.99221,1e-05,1.12961]
[1778610347909,53.67,80513.34,0.0,0.99219,1e-05,1.131]
[1778610357977,53.67,80510.03,0.0,0.99217,1e-05,1.13415]
[1778610363635,53.67,80510.3,0.0,0.99217,1e-05,1.1339]
[1778610368671,53.67,80515.2,0.0,0.99221,1e-05,1.12923]
[1778610373706,53.67,80517.34,0.0,0.99222,1e-05,1.12719]
[1778610378125,53.67,80523.17,0.0,0.99227,1e-05,1.12167]
[1778610383777,53.67,80525.33,0.0,0.99228,1e-05,1.11963]
[1778610388812,53.67,80525.39,0.0,0.99229,1e-05,1.11957]
[1778610391833,53.67,80521.73,0.0,0.99227,1e-05,1.12134]
[1778610392840,53.67,80510.77,0.0,0.99219,1e-05,1.13175]
[1778610393847,53.67,80504.85,0.0,0.99214,1e-05,1.1374]
[1778610398937,53.67,80503.28,0.0,0.99213,1e-05,1.13891]
[1778610403968,53.67,80504.33,0.0,0.99214,1e-05,1.1379]
[1778610409003,53.67,80503.71,0.0,0.99213,1e-05,1.1385]
[1778610414038,53.67,80502.01,0.0,0.99212,1e-05,1.14013]
[1778610417059,53.67,80496.73,0.0,0.99208,1e-05,1.1452]
[1778610422094,53.67,80498.2,0.0,0.99209,1e-05,1.14378]
[1778610424108,53.67,80502.58,0.0,0.99212,1e-05,1.13958]
[1778610429143,53.67,80500.29,0.0,0.99211,1e-05,1.14178]
[1778610434178,53.67,80499.99,0.0,0.9921,1e-05,1.14206]
[1778610439214,53.67,80496.56,0.0,0.99208,1e-05,1.14536]
[1778610442236,53.67,80490.96,0.0,0.99203,1e-05,1.15076]
[1778610447269,53.67,80478.38,0.0,0.99194,1e-05,1.16298]
[1778610448638,53.67,80482.3,0.0,0.99197,1e-05,1.15916]
[1778610451298,53.67,80476.31,0.0,0.99193,1e-05,1.16326]
[1778610453313,53.67,80468.73,0.0,0.99187,1e-05,1.17068]
[1778610458708,53.67,80474.75,0.0,0.99192,1e-05,1.16479]
[1778610464389,53.67,80476.29,0.0,0.99193,1e-05,1.16328]
[1778610469424,53.67,80476.58,0.0,0.99193,1e-05,1.163]
[1778610474459,53.67,80479.81,0.0,0.99196,1e-05,1.15985]
[1778610476473,53.67,80485.68,0.0,0.99201,1e-05,1.15415]
[1778610480501,53.67,80489.7,0.0,0.99204,1e-05,1.15026]
[1778610484529,53.67,80495.06,0.0,0.99208,1e-05,1.14509]
[1778610487554,53.67,80502.68,0.0,0.99214,1e-05,1.13778]
[1778610488918,53.67,80502.5,0.0,0.99213,1e-05,1.13795]
[1778610494599,53.67,80505.42,0.0,0.99216,1e-05,1.13516]
[1778610499635,53.67,80503.65,0.0,0.99214,1e-05,1.13685]
[1778610504669,53.67,80506.19,0.0,0.99216,1e-05,1.13442]
[1778610509704,53.67,80505.04,0.0,0.99215,1e-05,1.13552]
[1778610514740,53.67,80503.39,0.0,0.99215,1e-05,1.13539]
[1778610516753,53.67,80498.34,0.0,0.99211,1e-05,1.14023]
[1778610519128,53.67,80486.74,0.0,0.99202,1e-05,1.15141]
[1778610519778,53.67,80486.51,0.0,0.99202,1e-05,1.15163]
[1778610521790,53.67,80480.3,0.0,0.99197,1e-05,1.15765]
[1778610526825,53.67,80481.44,0.0,0.99198,1e-05,1.15654]
[1778610531860,53.67,80486.29,0.0,0.99202,1e-05,1.15184]
[1778610536898,53.67,80494.12,0.0,0.99208,1e-05,1.14429]
[1778610541930,53.67,80496.72,0.0,0.9921,1e-05,1.14179]
[1778610546967,53.67,80497.43,0.0,0.99211,1e-05,1.1411]
[1778610552002,53.67,80497.96,0.0,0.99211,1e-05,1.1406]
[1778610557037,53.67,80487.25,0.0,0.99203,1e-05,1.15091]
[1778610562073,53.67,80487.11,0.0,0.99203,1e-05,1.15105]
[1778610564091,53.67,80478.84,0.0,0.99196,1e-05,1.15907]
[1778610569126,53.67,80478.43,0.0,0.99196,1e-05,1.15947]
[1778610573154,53.67,80471.25,0.0,0.99192,1e-05,1.16474]
[1778610574161,53.67,80464.7,0.0,0.99186,1e-05,1.17115]
[1778610575168,53.67,80469.08,0.0,0.9919,1e-05,1.16686]
[1778610580203,53.67,80477.41,0.0,0.99196,1e-05,1.15873]
[1778610581210,53.67,80479.37,0.0,0.99198,1e-05,1.15683]
[1778610583224,53.67,80485.72,0.0,0.99203,1e-05,1.15067]
[1778610588259,53.67,80488.8,0.0,0.99205,1e-05,1.1477]
[1778610593296,53.67,80492.86,0.0,0.99208,1e-05,1.14379]
[1778610595308,53.67,80494.81,0.0,0.9921,1e-05,1.14191]
[1778610600344,53.67,80494.2,0.0,0.99209,1e-05,1.1425]
[1778610603364,53.67,80486.65,0.0,0.99204,1e-05,1.14977]
[1778610604371,53.67,80485.04,0.0,0.99202,1e-05,1.15133]
[1778610609766,53.67,80488.48,0.0,0.99205,1e-05,1.14801]
[1778610615448,53.67,80490.18,0.0,0.99206,1e-05,1.14637]
[1778610620483,53.67,80490.95,0.0,0.99207,1e-05,1.14563]
[1778610623504,53.67,80500.06,0.0,0.99214,1e-05,1.13688]
[1778610624513,53.67,80505.01,0.0,0.99218,1e-05,1.13215]
[1778610626525,53.67,80505.38,0.0,0.99218,1e-05,1.13179]
[1778610627533,53.67,80510.83,0.0,0.99222,1e-05,1.12661]
[1778610628539,53.67,80515.14,0.0,0.99225,1e-05,1.12252]
[1778610629906,53.67,80511.56,0.0,0.99223,1e-05,1.12591]
[1778610631562,53.67,80509.29,0.0,0.99222,1e-05,1.12637]
[1778610636596,53.67,80510.44,0.0,0.99223,1e-05,1.12528]
[1778610641631,53.67,80510.06,0.0,0.99223,1e-05,1.12564]
[1778610644654,53.67,80516.13,0.0,0.99227,1e-05,1.11989]
[1778610650047,53.67,80520.62,0.0,0.99231,1e-05,1.11565]
[1778610657742,53.67,80524.91,0.0,0.99234,1e-05,1.11162]
[1778610662783,53.67,80528.6,0.0,0.99237,1e-05,1.10815]
[1778610663786,53.67,80540.75,0.0,0.99246,1e-05,1.09682]
[1778610664793,53.67,80543.81,0.0,0.99248,1e-05,1.09398]
[1778610670188,53.67,80544.37,0.0,0.99248,1e-05,1.09346]
[1778610675874,53.67,80548.96,0.0,0.99252,1e-05,1.08921]
[1778610680905,53.67,80550.52,0.0,0.99253,1e-05,1.08777]
[1778610685943,53.67,80552.3,0.0,0.99254,1e-05,1.08613]
[1778610690977,53.67,80549.62,0.0,0.99252,1e-05,1.0886]
[1778610691983,53.67,80536.59,0.0,0.99244,1e-05,1.09902]
[1778610696012,53.67,80532.29,0.0,0.9924,1e-05,1.10303]
[1778610701047,53.67,80531.88,0.0,0.9924,1e-05,1.10341]
[1778610706083,53.67,80533.65,0.0,0.99241,1e-05,1.10176]
[1778610711117,53.67,80534.32,0.0,0.99242,1e-05,1.10113]
[1778610716152,53.67,80534.0,0.0,0.99242,1e-05,1.10143]
[1778610720180,53.67,80540.36,0.0,0.99246,1e-05,1.09551]
[1778610723201,53.67,80545.69,0.0,0.9925,1e-05,1.09058]
[1778610728236,53.67,80552.4,0.0,0.99255,1e-05,1.08438]
[1778610733271,53.67,80550.46,0.0,0.99254,1e-05,1.08617]
[1778610740320,53.67,80552.31,0.0,0.99255,1e-05,1.08447]
[1778610745355,53.67,80553.24,0.0,0.99256,1e-05,1.08361]
[1778610750389,53.67,80551.6,0.0,0.99255,1e-05,1.08512]
[1778610755425,53.67,80550.08,0.0,0.99255,1e-05,1.08487]
[1778610760460,53.67,80548.19,0.0,0.99253,1e-05,1.08661]
[1778610765495,53.67,80548.23,0.0,0.99253,1e-05,1.08657]
[1778610770892,53.67,80547.15,0.0,0.99252,1e-05,1.08757]
[1778610776576,53.67,80546.73,0.0,0.99252,1e-05,1.08796]
[1778610781611,53.67,80544.26,0.0,0.9925,1e-05,1.09024]
[1778610786646,53.67,80543.34,0.0,0.9925,1e-05,1.09109]
[1778610791033,53.67,80550.19,0.0,0.99255,1e-05,1.08477]
[1778610793695,53.67,80555.58,0.0,0.99259,1e-05,1.07981]
[1778610795709,53.67,80556.47,0.0,0.99259,1e-05,1.079]
[1778610801102,53.67,80560.44,0.0,0.99262,1e-05,1.07536]
[1778610806786,53.67,80560.7,0.0,0.99262,1e-05,1.07513]
[1778610811823,53.67,80560.21,0.0,0.99263,1e-05,1.07393]
[1778610817865,53.67,80559.6,0.0,0.99263,1e-05,1.07449]
[1778610822900,53.67,80555.89,0.0,0.9926,1e-05,1.07788]
[1778610826929,53.67,80561.64,0.0,0.99264,1e-05,1.07263]
[1778610831963,53.67,80562.03,0.0,0.99264,1e-05,1.07227]
[1778610836998,53.67,80561.84,0.0,0.99264,1e-05,1.07244]
[1778610842039,53.67,80559.6,0.0,0.99263,1e-05,1.07449]
[1778610847074,53.67,80558.07,0.0,0.99261,1e-05,1.07589]
[1778610852109,53.67,80560.41,0.0,0.99263,1e-05,1.07375]
[1778610857143,53.67,80561.57,0.0,0.99264,1e-05,1.07269]
[1778610862179,53.67,80562.1,0.0,0.99264,1e-05,1.07221]
[1778610867215,53.67,80561.85,0.0,0.99264,1e-05,1.07244]
[1778610872250,53.67,80564.1,0.0,0.99267,1e-05,1.06875]
[1778610877285,53.67,80563.98,0.0,0.99267,1e-05,1.06886]
[1778610882320,53.67,80563.48,0.0,0.99266,1e-05,1.06931]
[1778610887355,53.67,80561.58,0.0,0.99265,1e-05,1.07104]
[1778610893397,53.67,80560.77,0.0,0.99264,1e-05,1.07178]
[1778610898434,53.67,80560.94,0.0,0.99265,1e-05,1.07163]
[1778610902462,53.67,80554.81,0.0,0.9926,1e-05,1.07723]
[1778610907497,53.67,80552.79,0.0,0.99259,1e-05,1.07908]
[1778610912533,53.67,80553.03,0.0,0.99259,1e-05,1.07886]
[1778610917568,53.67,80553.61,0.0,0.99259,1e-05,1.07833]
[1778610922603,53.67,80552.32,0.0,0.99258,1e-05,1.07951]
[1778610928645,53.67,80553.44,0.0,0.99259,1e-05,1.07848]
[1778610933683,53.67,80554.27,0.0,0.99261,1e-05,1.07608]
[1778610938717,53.67,80554.78,0.0,0.99261,1e-05,1.07561]
[1778610943752,53.67,80555.24,0.0,0.99262,1e-05,1.07519]
[1778610950803,53.67,80558.48,0.0,0.99264,1e-05,1.07223]
[1778610955839,53.67,80560.02,0.0,0.99265,1e-05,1.07083]
[1778610957851,53.67,80568.28,0.0,0.99271,1e-05,1.06332]
[1778610958859,53.67,80570.46,0.0,0.99273,1e-05,1.06135]
[1778610962246,53.67,80578.66,0.0,0.99278,1e-05,1.05395]
[1778610964905,53.67,80573.3,0.0,0.99275,1e-05,1.05878]
[1778610965908,53.67,80572.0,0.0,0.99274,1e-05,1.05995]
[1778610970943,53.67,80574.8,0.0,0.99276,1e-05,1.05743]
[1778610975977,53.67,80575.67,0.0,0.99276,1e-05,1.05664]
[1778610981012,53.67,80574.68,0.0,0.99276,1e-05,1.05753]
[1778610986054,53.67,80581.7,0.0,0.9928,1e-05,1.05122]
[1778610987055,53.67,80601.14,0.0,0.99294,1e-05,1.03389]
[1778610988061,53.67,80599.64,0.0,0.99293,1e-05,1.03522]
[1778610991082,53.67,80605.45,0.0,0.99298,1e-05,1.02849]
[1778610996118,53.67,80609.54,0.0,0.99301,1e-05,1.02489]
[1778611000146,53.67,80616.75,0.0,0.99306,1e-05,1.01858]
[1778611002527,53.67,80620.35,0.0,0.99308,1e-05,1.01543]
[1778611006188,53.67,80633.34,0.0,0.99317,1e-05,1.00416]
[1778611007197,53.67,80631.13,0.0,0.99316,1e-05,1.00607]
[1778611009233,53.67,80627.48,0.0,0.99313,1e-05,1.00923]
[1778611014265,53.67,80625.64,0.0,0.99312,1e-05,1.01083]
[1778611019300,53.67,80625.01,0.0,0.99312,1e-05,1.01138]
[1778611020307,53.67,80628.58,0.0,0.99314,1e-05,1.00828]
[1778611021315,53.67,80633.28,0.0,0.99317,1e-05,1.00421]
[1778611022669,53.67,80643.1,0.0,0.99324,1e-05,0.99576]
[1778611023329,53.67,80643.1,0.0,0.99324,1e-05,0.99576]
[1778611026350,53.67,80628.9,0.0,0.99314,1e-05,1.008]
[1778611028364,53.67,80617.1,0.0,0.99306,1e-05,1.01827]
[1778611033399,53.67,80620.25,0.0,0.99308,1e-05,1.01552]
[1778611038435,53.67,80619.15,0.0,0.99308,1e-05,1.01648]
[1778611043471,53.67,80620.48,0.0,0.99308,1e-05,1.01532]
[1778611048506,53.67,80619.67,0.0,0.99308,1e-05,1.01603]
[1778611049514,53.67,80628.53,0.0,0.99314,1e-05,1.00832]
[1778611054550,53.67,80625.3,0.0,0.99313,1e-05,1.00955]
[1778611058578,53.67,80630.61,0.0,0.99316,1e-05,1.00495]
[1778611062606,53.67,80625.32,0.0,0.99313,1e-05,1.00954]
[1778611064620,53.67,80618.65,0.0,0.99308,1e-05,1.01534]
[1778611069656,53.67,80618.76,0.0,0.99308,1e-05,1.01524]
[1778611074694,53.67,80621.57,0.0,0.9931,1e-05,1.01279]
[1778611079728,53.67,80623.33,0.0,0.99311,1e-05,1.01126]
[1778611084763,53.67,80622.16,0.0,0.99311,1e-05,1.01228]
[1778611089798,53.67,80624.6,0.0,0.99312,1e-05,1.01016]
[1778611095839,53.67,80625.98,0.0,0.99313,1e-05,1.00896]
[1778611099869,53.67,80634.35,0.0,0.99319,1e-05,1.00173]
[1778611100876,53.67,80640.66,0.0,0.99323,1e-05,0.9963]
[1778611101883,53.67,80643.25,0.0,0.99325,1e-05,0.99408]
[1778611106918,53.67,80640.0,0.0,0.99323,1e-05,0.99687]
[1778611111955,53.67,80635.05,0.0,0.9932,1e-05,0.99956]
[1778611113312,53.67,80629.64,0.0,0.99317,1e-05,1.00423]
[1778611116990,53.67,80623.75,0.0,0.99313,1e-05,1.00933]
[1778611121019,53.67,80621.69,0.0,0.99311,1e-05,1.01111]
[1778611126054,53.67,80618.99,0.0,0.9931,1e-05,1.01346]
[1778611131089,53.67,80620.13,0.0,0.9931,1e-05,1.01247]
[1778611136125,53.67,80620.48,0.0,0.99311,1e-05,1.01217]
[1778611141161,53.67,80620.67,0.0,0.99311,1e-05,1.012]
[1778611146197,53.67,80621.74,0.0,0.99311,1e-05,1.01107]
[1778611151230,53.67,80623.51,0.0,0.99313,1e-05,1.00953]
[1778611156265,53.67,80622.71,0.0,0.99312,1e-05,1.01023]
[1778611160294,53.67,80627.58,0.0,0.99315,1e-05,1.00601]
[1778611165328,53.67,80626.27,0.0,0.99314,1e-05,1.00714]
[1778611170363,53.67,80622.9,0.0,0.99312,1e-05,1.01006]
[1778611176406,53.67,80621.74,0.0,0.99312,1e-05,1.0095]
[1778611181442,53.67,80622.37,0.0,0.99313,1e-05,1.00895]
[1778611186481,53.67,80620.24,0.0,0.99311,1e-05,1.0108]
[1778611191516,53.67,80620.33,0.0,0.99312,1e-05,1.01072]
[1778611193874,53.67,80612.9,0.0,0.99306,1e-05,1.01719]
[1778611196547,53.67,80607.55,0.0,0.99303,1e-05,1.02188]
[1778611198560,53.67,80595.09,0.0,0.99294,1e-05,1.03285]
[1778611199567,53.67,80595.57,0.0,0.99294,1e-05,1.03243]
[1778611201586,53.67,80573.45,0.0,0.99279,1e-05,1.05215]
[1778611202595,53.67,80576.15,0.0,0.99281,1e-05,1.04973]
[1778611203958,53.67,80584.75,0.0,0.99287,1e-05,1.04204]
[1778611204614,53.67,80584.75,0.0,0.99287,1e-05,1.04204]
[1778611209646,53.67,80584.99,0.0,0.99287,1e-05,1.04182]
[1778611211660,53.67,80595.11,0.0,0.99294,1e-05,1.03284]
[1778611212668,53.67,80597.26,0.0,0.99296,1e-05,1.03093]
[1778611217701,53.67,80601.79,0.0,0.99299,1e-05,1.02694]
[1778611222736,53.67,80604.17,0.0,0.993,1e-05,1.02484]
[1778611227771,53.67,80606.42,0.0,0.99302,1e-05,1.02287]
[1778611232806,53.67,80607.52,0.0,0.99304,1e-05,1.02032]
[1778611236839,53.67,80614.16,0.0,0.99308,1e-05,1.01451]
[1778611239855,53.67,80620.05,0.0,0.99312,1e-05,1.00939]
[1778611244890,53.67,80615.36,0.0,0.99309,1e-05,1.01347]
[1778611249925,53.67,80615.12,0.0,0.99309,1e-05,1.01368]
[1778611254960,53.67,80618.21,0.0,0.99311,1e-05,1.01099]
[1778611259995,53.67,80623.21,0.0,0.99314,1e-05,1.00665]
[1778611265031,53.67,80620.85,0.0,0.99313,1e-05,1.0087]
[1778611266037,53.67,80615.8,0.0,0.99309,1e-05,1.01308]
[1778611271076,53.67,80614.49,0.0,0.99309,1e-05,1.01423]
[1778611276110,53.67,80610.81,0.0,0.99306,1e-05,1.01744]
[1778611281145,53.67,80607.53,0.0,0.99304,1e-05,1.02031]
[1778611286180,53.67,80610.18,0.0,0.99306,1e-05,1.01799]
[1778611291215,53.67,80608.56,0.0,0.99306,1e-05,1.01782]
[1778611296255,53.67,80610.36,0.0,0.99307,1e-05,1.01625]
[1778611301289,53.67,80612.28,0.0,0.99308,1e-05,1.01457]
[1778611306325,53.67,80612.86,0.0,0.99308,1e-05,1.01407]
[1778611311361,53.67,80613.92,0.0,0.99309,1e-05,1.01314]
[1778611313374,53.67,80620.27,0.0,0.99314,1e-05,1.00763]
[1778611314735,53.67,80621.27,0.0,0.99314,1e-05,1.00676]
[1778611320423,53.67,80624.89,0.0,0.99317,1e-05,1.00363]
[1778611322439,53.67,80628.51,0.0,0.99319,1e-05,1.0005]
[1778611327472,53.67,80630.3,0.0,0.9932,1e-05,0.99896]
[1778611332507,53.67,80629.25,0.0,0.9932,1e-05,0.99987]
[1778611337542,53.67,80628.4,0.0,0.99319,1e-05,1.0006]
[1778611342578,53.67,80628.09,0.0,0.99319,1e-05,1.00086]
[1778611347612,53.67,80626.59,0.0,0.99318,1e-05,1.00216]
[1778611352647,53.67,80625.14,0.0,0.99318,1e-05,1.00184]
[1778611357682,53.67,80622.98,0.0,0.99316,1e-05,1.00371]
[1778611363724,53.67,80622.91,0.0,0.99316,1e-05,1.00377]
[1778611368759,53.67,80620.24,0.0,0.99315,1e-05,1.00608]
[1778611375158,53.67,80622.34,0.0,0.99316,1e-05,1.00426]
[1778611380843,53.67,80625.97,0.0,0.99318,1e-05,1.00113]
[1778611383870,53.67,80631.12,0.0,0.99322,1e-05,0.99669]
[1778611385879,53.67,80635.43,0.0,0.99325,1e-05,0.993]
[1778611390914,53.67,80634.35,0.0,0.99324,1e-05,0.99392]
[1778611395949,53.67,80632.12,0.0,0.99323,1e-05,0.99583]
[1778611400984,53.67,80630.27,0.0,0.99321,1e-05,0.99742]
[1778611405012,53.67,80628.08,0.0,0.9932,1e-05,0.99931]
[1778611406019,53.67,80627.89,0.0,0.9932,1e-05,0.99947]
[1778611411054,53.67,80626.27,0.0,0.9932,1e-05,0.9993]
[1778611416089,53.67,80630.03,0.0,0.99322,1e-05,0.99607]
[1778611421125,53.67,80632.94,0.0,0.99324,1e-05,0.99357]
[1778611427166,53.67,80634.11,0.0,0.99325,1e-05,0.99257]
[1778611433209,53.67,80635.5,0.0,0.99326,1e-05,0.99138]
[1778611438246,53.67,80636.13,0.0,0.99326,1e-05,0.99084]
[1778611442272,53.67,80640.8,0.0,0.99329,1e-05,0.98685]
[1778611448314,53.67,80642.64,0.0,0.99331,1e-05,0.98529]
[1778611453350,53.67,80644.97,0.0,0.99332,1e-05,0.98331]
[1778611457380,53.67,80650.93,0.0,0.99336,1e-05,0.97825]
[1778611459393,53.67,80656.06,0.0,0.99339,1e-05,0.97392]
[1778611464428,53.67,80658.85,0.0,0.99341,1e-05,0.97157]
[1778611465793,53.67,80665.25,0.0,0.99345,1e-05,0.9662]
[1778611467450,53.67,80674.2,0.0,0.99351,1e-05,0.95874]
[1778611468458,53.67,80676.2,0.0,0.99353,1e-05,0.95707]
[1778611473492,53.67,80676.04,0.0,0.99353,1e-05,0.95569]
[1778611478527,53.67,80674.67,0.0,0.99353,1e-05,0.95683]
[1778611483562,53.67,80673.84,0.0,0.99352,1e-05,0.95752]
[1778611488599,53.67,80674.87,0.0,0.99353,1e-05,0.95666]
[1778611492627,53.67,80666.15,0.0,0.99347,1e-05,0.96392]
[1778611493634,53.67,80662.31,0.0,0.99345,1e-05,0.96714]
[1778611496004,53.67,80654.07,0.0,0.99339,1e-05,0.97406]
[1778611501690,53.67,80654.29,0.0,0.99339,1e-05,0.97388]
[1778611503705,53.67,80663.35,0.0,0.99345,1e-05,0.96627]
[1778611504711,53.67,80669.16,0.0,0.99349,1e-05,0.96141]
[1778611506074,53.67,80671.88,0.0,0.99351,1e-05,0.95915]
[1778611511765,53.67,80683.95,0.0,0.99359,1e-05,0.94915]
[1778611512772,53.67,80686.25,0.0,0.9936,1e-05,0.94725]
[1778611517857,53.67,80686.19,0.0,0.9936,1e-05,0.9473]
[1778611522882,53.67,80685.89,0.0,0.9936,1e-05,0.94755]
[1778611527917,53.67,80683.04,0.0,0.99358,1e-05,0.9499]
[1778611532953,53.67,80673.4,0.0,0.99353,1e-05,0.95636]
[1778611533963,53.67,80664.9,0.0,0.99347,1e-05,0.96344]
[1778611534967,53.67,80658.26,0.0,0.99343,1e-05,0.969]
[1778611536284,53.67,80646.75,0.0,0.99335,1e-05,0.97871]
[1778611536980,53.67,80646.75,0.0,0.99335,1e-05,0.97871]
[1778611542015,53.67,80643.07,0.0,0.99333,1e-05,0.98183]
[1778611545037,53.67,80650.66,0.0,0.99338,1e-05,0.9754]
[1778611548061,53.67,80656.02,0.0,0.99341,1e-05,0.97089]
[1778611553095,53.67,80656.94,0.0,0.99342,1e-05,0.97011]
[1778611558130,53.67,80660.99,0.0,0.99345,1e-05,0.96671]
[1778611563165,53.67,80659.33,0.0,0.99344,1e-05,0.96811]
[1778611567194,53.67,80652.76,0.0,0.99339,1e-05,0.97363]
[1778611570214,53.67,80647.11,0.0,0.99336,1e-05,0.9784]
[1778611575249,53.67,80647.0,0.0,0.99336,1e-05,0.9785]
[1778611580284,53.67,80650.49,0.0,0.99338,1e-05,0.97555]
[1778611582298,53.67,80656.28,0.0,0.99342,1e-05,0.97067]
[1778611584312,53.67,80659.06,0.0,0.99343,1e-05,0.96833]
[1778611589347,53.67,80661.45,0.0,0.99345,1e-05,0.96633]
[1778611591361,53.67,80671.39,0.0,0.99352,1e-05,0.95652]
[1778611592368,53.67,80672.54,0.0,0.99353,1e-05,0.95556]
[1778611597402,53.67,80671.98,0.0,0.99353,1e-05,0.95603]
[1778611599418,53.67,80663.53,0.0,0.99347,1e-05,0.96306]
[1778611600740,53.67,80651.2,0.0,0.99339,1e-05,0.97341]
[1778611601431,53.67,80651.2,0.0,0.99339,1e-05,0.97341]
[1778611602438,53.67,80650.49,0.0,0.99339,1e-05,0.97401]
[1778611607473,53.67,80645.85,0.0,0.99336,1e-05,0.97793]
[1778611608480,53.67,80636.63,0.0,0.9933,1e-05,0.98575]
[1778611609488,53.67,80636.97,0.0,0.9933,1e-05,0.98547]
[1778611614523,53.67,80633.8,0.0,0.99328,1e-05,0.98817]
[1778611619558,53.67,80630.08,0.0,0.99325,1e-05,0.99135]
[1778611623585,53.67,80623.06,0.0,0.99321,1e-05,0.99737]
[1778611625602,53.67,80618.22,0.0,0.99317,1e-05,1.00154]
[1778611630962,53.67,80605.05,0.0,0.99308,1e-05,1.01297]
[1778611631642,53.67,80605.05,0.0,0.99308,1e-05,1.01297]
[1778611636679,53.67,80603.52,0.0,0.99307,1e-05,1.01431]
[1778611641714,53.67,80603.39,0.0,0.99307,1e-05,1.01442]
[1778611642721,53.67,80610.68,0.0,0.99312,1e-05,1.00807]
[1778611643728,53.67,80613.14,0.0,0.99314,1e-05,1.00594]
[1778611649771,53.67,80613.82,0.0,0.99314,1e-05,1.00535]
[1778611654806,53.67,80615.62,0.0,0.99317,1e-05,1.00222]
[1778611659840,53.67,80617.94,0.0,0.99318,1e-05,1.00022]
[1778611664878,53.67,80619.4,0.0,0.99319,1e-05,0.99896]
[1778611671242,53.67,80623.36,0.0,0.99322,1e-05,0.99555]
[1778611676962,53.67,80623.27,0.0,0.99322,1e-05,0.99563]
[1778611681997,53.67,80621.77,0.0,0.99321,1e-05,0.99692]
[1778611686028,53.67,80631.88,0.0,0.99328,1e-05,0.98825]
[1778611687034,53.67,80634.77,0.0,0.99329,1e-05,0.98579]
[1778611688041,53.67,80625.26,0.0,0.99323,1e-05,0.99392]
[1778611689054,53.67,80621.27,0.0,0.9932,1e-05,0.99735]
[1778611691390,53.67,80619.27,0.0,0.99319,1e-05,0.99907]
[1778611697105,53.67,80624.4,0.0,0.99323,1e-05,0.99466]
[1778611701460,53.67,80629.03,0.0,0.99326,1e-05,0.99069]
[1778611707176,53.67,80633.05,0.0,0.99328,1e-05,0.98725]
[1778611712211,53.67,80635.02,0.0,0.99331,1e-05,0.98402]
[1778611714229,53.67,80628.08,0.0,0.99326,1e-05,0.98994]
[1778611719261,53.67,80626.06,0.0,0.99325,1e-05,0.99167]
[1778611723288,53.67,80621.72,0.0,0.99322,1e-05,0.9954]
[1778611726310,53.67,80626.76,0.0,0.99325,1e-05,0.99107]
[1778611731345,53.67,80627.26,0.0,0.99325,1e-05,0.99065]
[1778611737387,53.67,80626.58,0.0,0.99325,1e-05,0.99123]
[1778611740408,53.67,80620.35,0.0,0.99321,1e-05,0.99658]
[1778611745443,53.67,80617.13,0.0,0.99319,1e-05,0.99935]
[1778611751485,53.67,80615.27,0.0,0.99317,1e-05,1.00095]
[1778611754506,53.67,80620.54,0.0,0.99321,1e-05,0.99641]
[1778611759540,53.67,80622.34,0.0,0.99322,1e-05,0.99486]
[1778611764576,53.67,80620.7,0.0,0.99321,1e-05,0.99627]
[1778611770618,53.67,80619.89,0.0,0.99321,1e-05,0.99697]
[1778611775652,53.67,80619.34,0.0,0.99321,1e-05,0.99588]
[1778611780688,53.67,80619.31,0.0,0.99321,1e-05,0.99591]
[1778611785723,53.67,80619.86,0.0,0.99322,1e-05,0.99543]
[1778611790757,53.67,80619.36,0.0,0.99321,1e-05,0.99586]
[1778611795793,53.67,80626.27,0.0,0.99326,1e-05,0.98994]
[1778611800828,53.67,80630.83,0.0,0.99329,1e-05,0.98604]
[1778611805862,53.67,80631.84,0.0,0.9933,1e-05,0.98518]
[1778611812245,53.67,80629.14,0.0,0.99328,1e-05,0.98748]
[1778611817946,53.67,80630.33,0.0,0.99329,1e-05,0.98647]
[1778611822313,53.67,80638.39,0.0,0.99334,1e-05,0.97961]
[1778611824996,53.67,80639.26,0.0,0.99334,1e-05,0.97888]
[1778611828019,53.67,80645.0,0.0,0.99338,1e-05,0.97402]
[1778611833053,53.67,80647.04,0.0,0.99341,1e-05,0.97076]
[1778611838089,53.67,80648.62,0.0,0.99342,1e-05,0.96943]
[1778611843124,53.67,80650.06,0.0,0.99343,1e-05,0.96822]
[1778611848165,53.67,80654.88,0.0,0.99346,1e-05,0.96418]
[1778611853193,53.67,80656.06,0.0,0.99347,1e-05,0.9632]
[1778611858228,53.67,80656.14,0.0,0.99347,1e-05,0.96313]
[1778611863263,53.67,80655.8,0.0,0.99346,1e-05,0.96341]
[1778611866285,53.67,80662.89,0.0,0.99351,1e-05,0.9575]
[1778611871319,53.67,80664.5,0.0,0.99352,1e-05,0.95616]
[1778611872673,53.67,80672.31,0.0,0.99357,1e-05,0.94969]
[1778611876354,53.67,80667.21,0.0,0.99354,1e-05,0.95391]
[1778611881389,53.67,80668.97,0.0,0.99355,1e-05,0.95245]
[1778611886424,53.67,80670.65,0.0,0.99356,1e-05,0.95106]
[1778611891477,53.67,80674.9,0.0,0.9936,1e-05,0.94604]
[1778611896511,53.67,80671.26,0.0,0.99357,1e-05,0.94905]
[1778611901545,53.67,80672.17,0.0,0.99358,1e-05,0.94829]
[1778611906581,53.67,80672.92,0.0,0.99358,1e-05,0.94768]
[1778611910608,53.67,80682.84,0.0,0.99365,1e-05,0.93952]
[1778611911616,53.67,80685.65,0.0,0.99367,1e-05,0.93722]
[1778611916651,53.67,80684.51,0.0,0.99366,1e-05,0.93816]
[1778611921686,53.67,80684.61,0.0,0.99366,1e-05,0.93807]
[1778611924711,53.67,80690.48,0.0,0.9937,1e-05,0.93328]
[1778611928739,53.67,80684.63,0.0,0.99366,1e-05,0.93806]
[1778611933770,53.67,80683.48,0.0,0.99365,1e-05,0.939]
[1778611938808,53.67,80683.87,0.0,0.99365,1e-05,0.93868]
[1778611943843,53.67,80680.77,0.0,0.99363,1e-05,0.94122]
[1778611948880,53.67,80677.85,0.0,0.99362,1e-05,0.94362]
[1778611953916,53.67,80676.03,0.0,0.99361,1e-05,0.94361]
[1778611959958,53.67,80674.47,0.0,0.9936,1e-05,0.94489]
[1778611966000,53.67,80672.81,0.0,0.99359,1e-05,0.94626]
[1778611971037,53.67,80673.44,0.0,0.9936,1e-05,0.94574]
[1778611976075,53.67,80672.9,0.0,0.99359,1e-05,0.94618]
[1778611978088,53.67,80681.59,0.0,0.99365,1e-05,0.93904]
[1778611979096,53.67,80682.32,0.0,0.99365,1e-05,0.93845]
[1778611984129,53.67,80682.76,0.0,0.99366,1e-05,0.93809]
[1778611989170,53.67,80685.52,0.0,0.99367,1e-05,0.93583]
[1778611994204,53.67,80686.37,0.0,0.99368,1e-05,0.93514]
[1778611999247,53.67,80689.51,0.0,0.9937,1e-05,0.93258]
[1778612005284,53.67,80689.06,0.0,0.9937,1e-05,0.93295]
[1778612010321,53.67,80687.24,0.0,0.99368,1e-05,0.93443]
[1778612013664,53.67,80695.11,0.0,0.99374,1e-05,0.92654]
[1778612019382,53.67,80696.4,0.0,0.99375,1e-05,0.9255]
[1778612024421,53.67,80698.95,0.0,0.99377,1e-05,0.92344]
[1778612025429,53.67,80708.2,0.0,0.99383,1e-05,0.916]
[1778612026434,53.67,80713.59,0.0,0.99386,1e-05,0.91169]
[1778612028448,53.67,80721.04,0.0,0.9939,1e-05,0.90575]
[1778612030462,53.67,80721.57,0.0,0.99391,1e-05,0.90533]
[1778612035499,53.67,80716.39,0.0,0.99388,1e-05,0.90945]
[1778612037511,53.67,80711.89,0.0,0.99385,1e-05,0.91304]
[1778612042548,53.67,80712.59,0.0,0.99385,1e-05,0.91248]
[1778612043554,53.67,80719.81,0.0,0.9939,1e-05,0.90673]
[1778612045569,53.67,80725.38,0.0,0.99393,1e-05,0.90231]
[1778612050603,53.67,80727.85,0.0,0.99395,1e-05,0.90036]
[1778612055638,53.67,80730.64,0.0,0.99396,1e-05,0.89816]
[1778612058659,53.67,80724.72,0.0,0.99393,1e-05,0.90283]
[1778612063694,53.67,80723.54,0.0,0.99392,1e-05,0.90377]
[1778612068729,53.67,80723.13,0.0,0.99392,1e-05,0.90409]
[1778612071750,53.67,80717.72,0.0,0.99389,1e-05,0.90693]
[1778612075779,53.67,80722.81,0.0,0.99393,1e-05,0.90289]
[1778612080813,53.67,80723.76,0.0,0.99393,1e-05,0.90213]
[1778612085848,53.67,80723.42,0.0,0.99393,1e-05,0.9024]
[1778612090888,53.67,80725.13,0.0,0.99394,1e-05,0.90105]
[1778612095922,53.67,80725.2,0.0,0.99394,1e-05,0.90099]
[1778612101964,53.67,80724.46,0.0,0.99394,1e-05,0.90158]
[1778612106999,53.67,80723.04,0.0,0.99393,1e-05,0.9027]
[1778612112034,53.67,80721.62,0.0,0.99392,1e-05,0.90383]
[1778612117069,53.67,80720.8,0.0,0.99391,1e-05,0.90448]
[1778612123111,53.67,80720.87,0.0,0.99391,1e-05,0.90442]
[1778612128148,53.67,80704.35,0.0,0.99381,1e-05,0.91761]
[1778612129154,53.67,80699.7,0.0,0.99378,1e-05,0.92135]
[1778612131167,53.67,80697.2,0.0,0.99378,1e-05,0.92188]
[1778612134530,53.67,80704.65,0.0,0.99382,1e-05,0.91589]
[1778612136205,53.67,80708.67,0.0,0.99385,1e-05,0.91267]
[1778612141237,53.67,80705.3,0.0,0.99383,1e-05,0.91537]
[1778612147279,53.67,80701.66,0.0,0.9938,1e-05,0.91829]
[1778612152314,53.67,80699.1,0.0,0.99379,1e-05,0.92035]
[1778612159363,53.67,80699.08,0.0,0.99379,1e-05,0.92037]
[1778612164742,53.67,80697.02,0.0,0.99378,1e-05,0.92203]
[1778612170442,53.67,80698.48,0.0,0.99378,1e-05,0.92085]
[1778612175476,53.67,80698.53,0.0,0.99379,1e-05,0.92081]
[1778612180511,53.67,80699.78,0.0,0.99379,1e-05,0.9198]
[1778612185545,53.67,80699.2,0.0,0.99379,1e-05,0.92027]
[1778612190581,53.67,80699.11,0.0,0.99379,1e-05,0.92034]
[1778612193602,53.67,80706.22,0.0,0.99384,1e-05,0.91316]
[1778612194958,53.67,80726.52,0.0,0.99397,1e-05,0.89704]
[1778612196623,53.67,80728.61,0.0,0.99398,1e-05,0.89539]
[1778612198637,53.67,80734.18,0.0,0.99401,1e-05,0.89102]
[1778612201659,53.67,80727.83,0.0,0.99397,1e-05,0.89601]
[1778612203673,53.67,80729.33,0.0,0.99398,1e-05,0.89483]
[1778612205038,53.67,80739.78,0.0,0.99405,1e-05,0.88664]
[1778612206694,53.67,80743.04,0.0,0.99407,1e-05,0.8841]
[1778612211730,53.67,80741.44,0.0,0.99406,1e-05,0.88535]
[1778612216766,53.67,80738.37,0.0,0.99404,1e-05,0.88774]
[1778612221806,53.67,80737.24,0.0,0.99403,1e-05,0.88862]
[1778612223814,53.67,80729.74,0.0,0.99399,1e-05,0.8945]
[1778612226834,53.67,80725.16,0.0,0.99396,1e-05,0.89811]
[1778612231878,53.67,80724.9,0.0,0.99396,1e-05,0.89832]
[1778612233884,53.67,80719.92,0.0,0.99393,1e-05,0.90225]
[1778612238918,53.67,80716.81,0.0,0.99391,1e-05,0.90472]
[1778612243954,53.67,80706.26,0.0,0.99384,1e-05,0.91313]
[1778612244961,53.67,80703.77,0.0,0.99383,1e-05,0.91512]
[1778612246975,53.67,80696.19,0.0,0.99378,1e-05,0.92121]
[1778612247982,53.67,80690.17,0.0,0.99374,1e-05,0.92608]
[1778612248990,53.67,80682.01,0.0,0.99369,1e-05,0.9327]
[1778612249997,53.67,80680.42,0.0,0.99368,1e-05,0.934]
[1778612255031,53.67,80682.87,0.0,0.99371,1e-05,0.93051]
[1778612260068,53.67,80685.7,0.0,0.99372,1e-05,0.92821]
[1778612265101,53.67,80688.09,0.0,0.99374,1e-05,0.92627]
[1778612270137,53.67,80689.33,0.0,0.99375,1e-05,0.92527]
[1778612271142,53.67,80694.44,0.0,0.99378,1e-05,0.92114]
[1778612276178,53.67,80690.07,0.0,0.99375,1e-05,0.92467]
[1778612281214,53.67,80690.75,0.0,0.99376,1e-05,0.92412]
[1778612286249,53.67,80690.96,0.0,0.99376,1e-05,0.92395]
[1778612291285,53.67,80691.8,0.0,0.99376,1e-05,0.92327]
[1778612296319,53.67,80694.25,0.0,0.99378,1e-05,0.92129]
[1778612301354,53.67,80693.57,0.0,0.99377,1e-05,0.92184]
[1778612306388,53.67,80693.9,0.0,0.99378,1e-05,0.92158]
[1778612311425,53.67,80695.34,0.0,0.99379,1e-05,0.91893]
[1778612316459,53.67,80694.95,0.0,0.99379,1e-05,0.91925]
[1778612321494,53.67,80695.34,0.0,0.99379,1e-05,0.91893]
[1778612324515,53.67,80701.76,0.0,0.99383,1e-05,0.91378]
[1778612325885,53.67,80703.05,0.0,0.99384,1e-05,0.91275]
[1778612331565,53.67,80703.33,0.0,0.99384,1e-05,0.91252]
[1778612336600,53.67,80702.98,0.0,0.99384,1e-05,0.9128]
[1778612341637,53.67,80702.38,0.0,0.99384,1e-05,0.91328]
[1778612346670,53.67,80700.91,0.0,0.99383,1e-05,0.91446]
[1778612351707,53.67,80699.67,0.0,0.99382,1e-05,0.91545]
[1778612356742,53.67,80698.52,0.0,0.99381,1e-05,0.91638]
[1778612361775,53.67,80693.36,0.0,0.99378,1e-05,0.92053]
[1778612363793,53.67,80685.41,0.0,0.99373,1e-05,0.92695]
[1778612364796,53.67,80678.01,0.0,0.99369,1e-05,0.93297]
[1778612366167,53.67,80673.66,0.0,0.99366,1e-05,0.93652]
[1778612371847,53.67,80673.77,0.0,0.99367,1e-05,0.93493]
[1778612376881,53.67,80679.28,0.0,0.9937,1e-05,0.93044]
[1778612379902,53.67,80673.21,0.0,0.99367,1e-05,0.93539]
[1778612384937,53.67,80673.14,0.0,0.99366,1e-05,0.93544]
[1778612389971,53.67,80674.07,0.0,0.99367,1e-05,0.93468]
[1778612395011,53.67,80675.48,0.0,0.99368,1e-05,0.93353]
[1778612400048,53.67,80674.3,0.0,0.99367,1e-05,0.9345]
[1778612405077,53.67,80678.07,0.0,0.9937,1e-05,0.93142]
[1778612410114,53.67,80683.83,0.0,0.99373,1e-05,0.92674]
[1778612415152,53.67,80692.35,0.0,0.99379,1e-05,0.91986]
[1778612416158,53.67,80701.53,0.0,0.99384,1e-05,0.91249]
[1778612417165,53.67,80702.62,0.0,0.99385,1e-05,0.91162]
[1778612422200,53.67,80702.91,0.0,0.99385,1e-05,0.91138]
[1778612427236,53.67,80696.31,0.0,0.99381,1e-05,0.91667]
[1778612430257,53.67,80701.87,0.0,0.99384,1e-05,0.91221]
[1778612435294,53.67,80701.61,0.0,0.99385,1e-05,0.91095]
[1778612440328,53.67,80699.96,0.0,0.99384,1e-05,0.91227]
[1778612445365,53.67,80704.41,0.0,0.99387,1e-05,0.90871]
[1778612450409,53.67,80703.05,0.0,0.99386,1e-05,0.9098]
[1778612455445,53.67,80696.74,0.0,0.99382,1e-05,0.91485]
[1778612460479,53.67,80698.2,0.0,0.99383,1e-05,0.91368]
[1778612465516,53.67,80698.79,0.0,0.99384,1e-05,0.9132]
[1778612470551,53.67,80704.52,0.0,0.99387,1e-05,0.90863]
[1778612472569,53.67,80705.43,0.0,0.99388,1e-05,0.9079]
[1778612477599,53.67,80705.13,0.0,0.99387,1e-05,0.90814]
[1778612481625,53.67,80710.92,0.0,0.99391,1e-05,0.90353]
[1778612487063,53.67,80710.69,0.0,0.99391,1e-05,0.90372]
[1778612492703,53.67,80708.21,0.0,0.9939,1e-05,0.90422]
[1778612497738,53.67,80706.85,0.0,0.99389,1e-05,0.9053]
[1778612502772,53.67,80707.94,0.0,0.9939,1e-05,0.90443]
[1778612507204,53.67,80716.19,0.0,0.99395,1e-05,0.8979]
[1778612510830,53.67,80721.51,0.0,0.99398,1e-05,0.89371]
[1778612514858,53.67,80726.61,0.0,0.99401,1e-05,0.88971]
[1778612517275,53.67,80733.35,0.0,0.99406,1e-05,0.88444]
[1778612522913,53.67,80737.0,0.0,0.99408,1e-05,0.8816]
[1778612527947,53.67,80737.87,0.0,0.99408,1e-05,0.88092]
[1778612530983,53.67,80745.39,0.0,0.99413,1e-05,0.8751]
[1778612531989,53.67,80751.94,0.0,0.99417,1e-05,0.87005]
[1778612532996,53.67,80753.98,0.0,0.99418,1e-05,0.86848]
[1778612535010,53.67,80755.06,0.0,0.99418,1e-05,0.86765]
[1778612537026,53.67,80762.17,0.0,0.99423,1e-05,0.86222]
[1778612538034,53.67,80760.42,0.0,0.99422,1e-05,0.86355]
[1778612539039,53.67,80753.48,0.0,0.99417,1e-05,0.86887]
[1778612540048,53.67,80753.1,0.0,0.99417,1e-05,0.86916]
[1778612545083,53.67,80751.71,0.0,0.99416,1e-05,0.87023]
[1778612547101,53.67,80744.63,0.0,0.99412,1e-05,0.87568]
[1778612551124,53.67,80732.88,0.0,0.99406,1e-05,0.88336]
[1778612552131,53.67,80727.26,0.0,0.99403,1e-05,0.88775]
[1778612557166,53.67,80721.38,0.0,0.99399,1e-05,0.89236]
[1778612562201,53.67,80721.54,0.0,0.99399,1e-05,0.89223]
[1778612567237,53.67,80719.03,0.0,0.99398,1e-05,0.8942]
[1778612572272,53.67,80718.46,0.0,0.99397,1e-05,0.89465]
[1778612577307,53.67,80718.84,0.0,0.99398,1e-05,0.89435]
[1778612582344,53.67,80714.88,0.0,0.99395,1e-05,0.89748]
[1778612587379,53.67,80720.25,0.0,0.99399,1e-05,0.89324]
[1778612592414,53.67,80707.41,0.0,0.99391,1e-05,0.90339]
[1778612593421,53.67,80703.33,0.0,0.99388,1e-05,0.90663]
[1778612595435,53.67,80700.81,0.0,0.99387,1e-05,0.90864]
[1778612600470,53.67,80698.57,0.0,0.99385,1e-05,0.91043]
[1778612605505,53.67,80697.61,0.0,0.99385,1e-05,0.9112]
[1778612610539,53.67,80699.04,0.0,0.99386,1e-05,0.91005]
[1778612616583,53.67,80698.57,0.0,0.99386,1e-05,0.90896]
[1778612621617,53.67,80698.01,0.0,0.99386,1e-05,0.9094]
[1778612628047,53.67,80698.12,0.0,0.99386,1e-05,0.90931]
[1778612633703,53.67,80698.32,0.0,0.99386,1e-05,0.90916]
[1778612638738,53.67,80698.25,0.0,0.99386,1e-05,0.90921]
[1778612643773,53.67,80697.99,0.0,0.99386,1e-05,0.90942]
[1778612648809,53.67,80698.37,0.0,0.99386,1e-05,0.90912]
[1778612653843,53.67,80697.19,0.0,0.99385,1e-05,0.91006]
[1778612658878,53.67,80696.49,0.0,0.99385,1e-05,0.91062]
[1778612666935,53.67,80696.51,0.0,0.99385,1e-05,0.9106]
[1778612671969,53.67,80692.07,0.0,0.99383,1e-05,0.91268]
[1778612677006,53.67,80691.72,0.0,0.99383,1e-05,0.91296]
[1778612678409,53.67,80693.12,0.0,0.99384,1e-05,0.91184]
[1778612680028,53.67,80703.61,0.0,0.9939,1e-05,0.90347]
[1778612681042,53.67,80705.51,0.0,0.99392,1e-05,0.90196]
[1778612684057,53.67,80708.61,0.0,0.99393,1e-05,0.89951]
[1778612688480,53.67,80704.6,0.0,0.99391,1e-05,0.90269]
[1778612691105,53.67,80712.82,0.0,0.99396,1e-05,0.89618]
[1778612696140,53.67,80716.36,0.0,0.99398,1e-05,0.89339]
[1778612701184,53.67,80723.05,0.0,0.99402,1e-05,0.88814]
[1778612704207,53.67,80725.11,0.0,0.99403,1e-05,0.88653]
[1778612708234,53.67,80731.33,0.0,0.99407,1e-05,0.88168]
[1778612709241,53.67,80732.92,0.0,0.99408,1e-05,0.88045]
[1778612715289,53.67,80730.74,0.0,0.99407,1e-05,0.88214]
[1778612717298,53.67,80722.52,0.0,0.99402,1e-05,0.88856]
[1778612722334,53.67,80721.08,0.0,0.99401,1e-05,0.88969]
[1778612725355,53.67,80715.89,0.0,0.99398,1e-05,0.89376]
[1778612730390,53.67,80718.01,0.0,0.99399,1e-05,0.8921]
[1778612735425,53.67,80723.34,0.0,0.99403,1e-05,0.88647]
[1778612738446,53.67,80728.58,0.0,0.99406,1e-05,0.88238]
[1778612743485,53.67,80730.12,0.0,0.99407,1e-05,0.88118]
[1778612744491,53.67,80736.82,0.0,0.99411,1e-05,0.87599]
[1778612745499,53.67,80737.92,0.0,0.99412,1e-05,0.87513]
[1778612750533,53.67,80734.03,0.0,0.9941,1e-05,0.87815]
[1778612755568,53.67,80730.3,0.0,0.99407,1e-05,0.88104]
[1778612760603,53.67,80730.67,0.0,0.99408,1e-05,0.88076]
[1778612765642,53.67,80730.25,0.0,0.99407,1e-05,0.88108]
[1778612767652,53.67,80724.18,0.0,0.99404,1e-05,0.88581]
[1778612772688,53.67,80722.82,0.0,0.99403,1e-05,0.88688]
[1778612777721,53.67,80721.5,0.0,0.99402,1e-05,0.88791]
[1778612779114,53.67,80713.96,0.0,0.99398,1e-05,0.89383]
[1778612780744,53.67,80711.91,0.0,0.99396,1e-05,0.89544]
[1778612781752,53.67,80704.43,0.0,0.99392,1e-05,0.90136]
[1778612782760,53.67,80702.24,0.0,0.9939,1e-05,0.90309]
[1778612786788,53.67,80708.06,0.0,0.99394,1e-05,0.89848]
[1778612791823,53.67,80707.57,0.0,0.99395,1e-05,0.89741]
[1778612793837,53.67,80714.19,0.0,0.99399,1e-05,0.89219]
[1778612795851,53.67,80719.88,0.0,0.99402,1e-05,0.88773]
[1778612797865,53.67,80725.94,0.0,0.99406,1e-05,0.88299]
[1778612802900,53.67,80726.56,0.0,0.99406,1e-05,0.88251]
[1778612807935,53.67,80728.07,0.0,0.99407,1e-05,0.88134]
[1778612812969,53.67,80728.16,0.0,0.99407,1e-05,0.88127]
[1778612818007,53.67,80731.15,0.0,0.99409,1e-05,0.87894]
[1778612823052,53.67,80732.51,0.0,0.9941,1e-05,0.87789]
[1778612828084,53.67,80733.97,0.0,0.99411,1e-05,0.87676]
[1778612833120,53.67,80734.1,0.0,0.99411,1e-05,0.87665]
[1778612838154,53.67,80736.02,0.0,0.99412,1e-05,0.87517]
[1778612843192,53.67,80739.54,0.0,0.99414,1e-05,0.87245]
[1778612848231,53.67,80739.43,0.0,0.99414,1e-05,0.87254]
[1778612853266,53.67,80739.12,0.0,0.99415,1e-05,0.87134]
[1778612858301,53.67,80744.98,0.0,0.99418,1e-05,0.86684]
[1778612859680,53.67,80747.12,0.0,0.99419,1e-05,0.8652]
[1778612865350,53.67,80746.44,0.0,0.99419,1e-05,0.86572]
[1778612869752,53.67,80759.28,0.0,0.99426,1e-05,0.85592]
[1778612875421,53.67,80759.34,0.0,0.99426,1e-05,0.85588]
[1778612877435,53.67,80767.54,0.0,0.99431,1e-05,0.84968]
[1778612878441,53.67,80766.85,0.0,0.99431,1e-05,0.8502]
[1778612881468,53.67,80770.92,0.0,0.99433,1e-05,0.84713]
[1778612886502,53.67,80773.51,0.0,0.99435,1e-05,0.84518]
[1778612891538,53.67,80766.7,0.0,0.99431,1e-05,0.85031]
[1778612896573,53.67,80763.78,0.0,0.99429,1e-05,0.85252]
[1778612901610,53.67,80763.75,0.0,0.99429,1e-05,0.85254]
[1778612906645,53.67,80757.81,0.0,0.99426,1e-05,0.85704]
[1778612907654,53.67,80766.66,0.0,0.99431,1e-05,0.85034]
[1778612908660,53.67,80767.6,0.0,0.99431,1e-05,0.84963]
[1778612913695,53.67,80767.41,0.0,0.99432,1e-05,0.84837]
[1778612918730,53.67,80766.5,0.0,0.99432,1e-05,0.84905]
[1778612923765,53.67,80763.54,0.0,0.9943,1e-05,0.85129]
[1778612929807,53.67,80764.25,0.0,0.9943,1e-05,0.85075]
[1778612934842,53.67,80764.37,0.0,0.9943,1e-05,0.85066]
[1778612940244,53.67,80764.08,0.0,0.9943,1e-05,0.85088]
[1778612942899,53.67,80770.26,0.0,0.99434,1e-05,0.84622]
[1778612943906,53.67,80771.63,0.0,0.99434,1e-05,0.84519]
[1778612948941,53.67,80776.96,0.0,0.99438,1e-05,0.8412]
[1778612953976,53.67,80773.1,0.0,0.99435,1e-05,0.84409]
[1778612959011,53.67,80777.1,0.0,0.99438,1e-05,0.84109]
[1778612964047,53.67,80775.95,0.0,0.99437,1e-05,0.84196]
[1778612969082,53.67,80774.88,0.0,0.99436,1e-05,0.84276]
[1778612974118,53.67,80774.95,0.0,0.99437,1e-05,0.84131]
[1778612979155,53.67,80775.82,0.0,0.99438,1e-05,0.84066]
[1778612984189,53.67,80773.49,0.0,0.99436,1e-05,0.8424]
[1778612989224,53.67,80773.45,0.0,0.99436,1e-05,0.84243]
[1778612993253,53.67,80765.77,0.0,0.99432,1e-05,0.8482]
[1778612998288,53.67,80767.89,0.0,0.99433,1e-05,0.8466]
[1778613000667,53.67,80774.39,0.0,0.99437,1e-05,0.84173]
[1778613006344,53.67,80774.04,0.0,0.99437,1e-05,0.84199]
[1778613011380,53.67,80775.52,0.0,0.99438,1e-05,0.84088]
[1778613016416,53.67,80777.7,0.0,0.99439,1e-05,0.83925]
[1778613021450,53.67,80780.29,0.0,0.9944,1e-05,0.83732]
[1778613024471,53.67,80790.72,0.0,0.99446,1e-05,0.82958]
[1778613025478,53.67,80791.45,0.0,0.99447,1e-05,0.82904]
[1778613030879,53.67,80794.94,0.0,0.99449,1e-05,0.82646]
[1778613036556,53.67,80798.32,0.0,0.99451,1e-05,0.8226]
[1778613041593,53.67,80799.22,0.0,0.99452,1e-05,0.82194]
[1778613046627,53.67,80798.83,0.0,0.99452,1e-05,0.82223]
[1778613052673,53.67,80798.4,0.0,0.99451,1e-05,0.82254]
[1778613056697,53.67,80793.16,0.0,0.99448,1e-05,0.8264]
[1778613061732,53.67,80795.31,0.0,0.9945,1e-05,0.82481]
[1778613066767,53.67,80803.93,0.0,0.99455,1e-05,0.81849]
[1778613071801,53.67,80805.2,0.0,0.99455,1e-05,0.81756]
[1778613076836,53.67,80804.78,0.0,0.99455,1e-05,0.81787]
[1778613081872,53.67,80805.66,0.0,0.99455,1e-05,0.81723]
[1778613086906,53.67,80805.82,0.0,0.99456,1e-05,0.81711]
[1778613091943,53.67,80806.1,0.0,0.99457,1e-05,0.81554]
[1778613096981,53.67,80806.17,0.0,0.99457,1e-05,0.81549]
[1778613102015,53.67,80805.43,0.0,0.99456,1e-05,0.81603]
[1778613108056,53.67,80804.93,0.0,0.99456,1e-05,0.81639]
[1778613113091,53.67,80802.28,0.0,0.99454,1e-05,0.81833]
[1778613118127,53.67,80797.03,0.0,0.99452,1e-05,0.82217]
[1778613123162,53.67,80798.56,0.0,0.99452,1e-05,0.82105]
[1778613128198,53.67,80802.74,0.0,0.99455,1e-05,0.81799]
[1778613133233,53.67,80805.05,0.0,0.99456,1e-05,0.81631]
[1778613138267,53.67,80803.92,0.0,0.99455,1e-05,0.81713]
[1778613141652,53.67,80796.87,0.0,0.99451,1e-05,0.82229]
[1778613144309,53.67,80796.09,0.0,0.99451,1e-05,0.82286]
[1778613148338,53.67,80802.15,0.0,0.99454,1e-05,0.81842]
[1778613150352,53.67,80804.09,0.0,0.99455,1e-05,0.81701]
[1778613156394,53.67,80803.79,0.0,0.99456,1e-05,0.81586]
[1778613161795,53.67,80801.42,0.0,0.99455,1e-05,0.81759]
[1778613167471,53.67,80795.72,0.0,0.99452,1e-05,0.82176]
[1778613172507,53.67,80797.44,0.0,0.99453,1e-05,0.8205]
[1778613177544,53.67,80796.88,0.0,0.99452,1e-05,0.82091]
[1778613182576,53.67,80797.95,0.0,0.99453,1e-05,0.82013]
[1778613187610,53.67,80797.88,0.0,0.99453,1e-05,0.82018]
[1778613192646,53.67,80798.21,0.0,0.99453,1e-05,0.81994]
[1778613195667,53.67,80803.24,0.0,0.99456,1e-05,0.81626]
[1778613202077,53.67,80805.13,0.0,0.99457,1e-05,0.81488]
[1778613208762,53.67,80806.18,0.0,0.99458,1e-05,0.81412]
[1778613213793,53.67,80803.6,0.0,0.99457,1e-05,0.81463]
[1778613218829,53.67,80799.36,0.0,0.99455,1e-05,0.81772]
[1778613223864,53.67,80803.04,0.0,0.99457,1e-05,0.81504]
[1778613228900,53.67,80804.3,0.0,0.99457,1e-05,0.81412]
[1778613233934,53.67,80803.19,0.0,0.99457,1e-05,0.81493]
[1778613237963,53.67,80817.71,0.0,0.99465,1e-05,0.8044]
[1778613242998,53.67,80809.43,0.0,0.9946,1e-05,0.81039]
[1778613244009,53.67,80808.24,0.0,0.9946,1e-05,0.81125]
[1778613249041,53.67,80808.94,0.0,0.9946,1e-05,0.81075]
[1778613254075,53.67,80807.53,0.0,0.99459,1e-05,0.81177]
[1778613259110,53.67,80807.21,0.0,0.99459,1e-05,0.812]
[1778613264145,53.67,80806.11,0.0,0.99458,1e-05,0.8128]
[1778613268173,53.67,80800.81,0.0,0.99455,1e-05,0.81666]
[1778613273208,53.67,80803.72,0.0,0.99458,1e-05,0.81318]
[1778613275222,53.67,80812.25,0.0,0.99463,1e-05,0.80699]
[1778613277236,53.67,80812.01,0.0,0.99463,1e-05,0.80716]
[1778613282637,53.67,80808.82,0.0,0.99461,1e-05,0.80947]
[1778613284285,53.67,80809.79,0.0,0.99461,1e-05,0.80877]
[1778613289320,53.67,80809.98,0.0,0.99461,1e-05,0.80863]
[1778613294355,53.67,80805.5,0.0,0.99459,1e-05,0.81188]
[1778613299391,53.67,80805.44,0.0,0.99459,1e-05,0.81193]
[1778613304426,53.67,80809.71,0.0,0.99461,1e-05,0.80883]
[1778613308454,53.67,80817.28,0.0,0.99465,1e-05,0.80336]
[1778613313490,53.67,80817.67,0.0,0.99466,1e-05,0.80308]
[1778613318524,53.67,80817.78,0.0,0.99466,1e-05,0.803]
[1778613322918,53.67,80823.29,0.0,0.99469,1e-05,0.79904]
[1778613325573,53.67,80825.78,0.0,0.9947,1e-05,0.79726]
[1778613330609,53.67,80824.97,0.0,0.9947,1e-05,0.79784]
[1778613335643,53.67,80824.07,0.0,0.9947,1e-05,0.79714]
[1778613340678,53.67,80823.44,0.0,0.9947,1e-05,0.79759]
[1778613345714,53.67,80824.92,0.0,0.9947,1e-05,0.79653]
[1778613350748,53.67,80822.53,0.0,0.99469,1e-05,0.79824]
[1778613355783,53.67,80820.72,0.0,0.99468,1e-05,0.79954]
[1778613361826,53.67,80820.52,0.0,0.99468,1e-05,0.79968]
[1778613366860,53.67,80815.91,0.0,0.99466,1e-05,0.80299]
[1778613371895,53.67,80814.59,0.0,0.99465,1e-05,0.80395]
[1778613374916,53.67,80807.39,0.0,0.99461,1e-05,0.80915]
[1778613379952,53.67,80809.59,0.0,0.99462,1e-05,0.80756]
[1778613384990,53.67,80809.23,0.0,0.99462,1e-05,0.80782]
[1778613390029,53.67,80807.26,0.0,0.99461,1e-05,0.80924]
[1778613394053,53.67,80800.78,0.0,0.99458,1e-05,0.81258]
[1778613398081,53.67,80796.29,0.0,0.99456,1e-05,0.81586]
[1778613403116,53.67,80797.37,0.0,0.99456,1e-05,0.81507]
[1778613408150,53.67,80795.97,0.0,0.99455,1e-05,0.81609]
[1778613414193,53.67,80796.58,0.0,0.99456,1e-05,0.81564]
[1778613419228,53.67,80796.29,0.0,0.99456,1e-05,0.81586]
[1778613424263,53.67,80794.23,0.0,0.99454,1e-05,0.81736]
[1778613429298,53.67,80792.15,0.0,0.99453,1e-05,0.81888]
[1778613431312,53.67,80787.46,0.0,0.99451,1e-05,0.82232]
[1778613436349,53.67,80784.72,0.0,0.99449,1e-05,0.82434]
[1778613441383,53.67,80783.83,0.0,0.99449,1e-05,0.82499]
[1778613442390,53.67,80778.56,0.0,0.99446,1e-05,0.82889]
[1778613443766,53.67,80771.15,0.0,0.99441,1e-05,0.83438]
[1778613444404,53.67,80771.28,0.0,0.99442,1e-05,0.83429]
[1778613449439,53.67,80771.38,0.0,0.99442,1e-05,0.83421]
[1778613453836,53.67,80778.56,0.0,0.99447,1e-05,0.8275]
[1778613457496,53.67,80781.19,0.0,0.99448,1e-05,0.82556]
[1778613460517,53.67,80776.96,0.0,0.99446,1e-05,0.82868]
[1778613465552,53.67,80774.87,0.0,0.99444,1e-05,0.83023]
[1778613470587,53.67,80775.71,0.0,0.99445,1e-05,0.82961]
[1778613475623,53.67,80774.69,0.0,0.99444,1e-05,0.83036]
[1778613480658,53.67,80774.85,0.0,0.99444,1e-05,0.83025]
[1778613485693,53.67,80775.35,0.0,0.99445,1e-05,0.82988]
[1778613490728,53.67,80774.51,0.0,0.99444,1e-05,0.8305]
[1778613492742,53.67,80764.16,0.0,0.99438,1e-05,0.8382]
[1778613494119,53.67,80763.07,0.0,0.99438,1e-05,0.83902]
[1778613499792,53.67,80763.19,0.0,0.99438,1e-05,0.83893]
[1778613504189,53.67,80757.06,0.0,0.99434,1e-05,0.84352]
[1778613509861,53.67,80758.05,0.0,0.99435,1e-05,0.84278]
[1778613514897,53.67,80758.97,0.0,0.99436,1e-05,0.84068]
[1778613519931,53.67,80759.95,0.0,0.99437,1e-05,0.83995]
[1778613524967,53.67,80760.49,0.0,0.99437,1e-05,0.83955]
[1778613530003,53.67,80763.03,0.0,0.99439,1e-05,0.83765]
[1778613532016,53.67,80771.02,0.0,0.99443,1e-05,0.8317]
[1778613533023,53.67,80773.04,0.0,0.99444,1e-05,0.8302]
[1778613538058,53.67,80772.62,0.0,0.99444,1e-05,0.83051]
[1778613543094,53.67,80771.63,0.0,0.99444,1e-05,0.83125]
[1778613548129,53.67,80772.23,0.0,0.99444,1e-05,0.8308]
[1778613553164,53.67,80769.87,0.0,0.99443,1e-05,0.83255]
[1778613558199,53.67,80769.04,0.0,0.99442,1e-05,0.83317]
[1778613563236,53.67,80768.87,0.0,0.99442,1e-05,0.8333]
[1778613568270,53.67,80771.29,0.0,0.99443,1e-05,0.8315]
[1778613573305,53.67,80772.29,0.0,0.99445,1e-05,0.82937]
[1778613578339,53.67,80774.46,0.0,0.99446,1e-05,0.82776]
[1778613583374,53.67,80775.03,0.0,0.99446,1e-05,0.82734]
[1778613586397,53.67,80783.98,0.0,0.99451,1e-05,0.82075]
[1778613587403,53.67,80787.43,0.0,0.99453,1e-05,0.81822]
[1778613592438,53.67,80790.11,0.0,0.99455,1e-05,0.81626]
[1778613596470,53.67,80781.3,0.0,0.9945,1e-05,0.82272]
[1778613597474,53.67,80776.26,0.0,0.99447,1e-05,0.82643]
[1778613599488,53.67,80762.52,0.0,0.99439,1e-05,0.83663]
[1778613600495,53.67,80760.56,0.0,0.99438,1e-05,0.8381]
[1778613605527,53.67,80765.23,0.0,0.99441,1e-05,0.83461]
[1778613609558,53.67,80760.19,0.0,0.99438,1e-05,0.83837]
[1778613614961,53.67,80760.58,0.0,0.99438,1e-05,0.83808]
[1778613620636,53.67,80760.02,0.0,0.99438,1e-05,0.8385]
[1778613625671,53.67,80760.81,0.0,0.99438,1e-05,0.83791]
[1778613630708,53.67,80765.49,0.0,0.99441,1e-05,0.83442]
[1778613635747,53.67,80761.67,0.0,0.9944,1e-05,0.83587]
[1778613640783,53.67,80762.37,0.0,0.9944,1e-05,0.83535]
[1778613645816,53.67,80763.03,0.0,0.9944,1e-05,0.83486]
[1778613650851,53.67,80761.78,0.0,0.9944,1e-05,0.83579]
[1778613655886,53.67,80762.42,0.0,0.9944,1e-05,0.83531]
[1778613660921,53.67,80761.92,0.0,0.9944,1e-05,0.83568]
[1778613665957,53.67,80764.89,0.0,0.99442,1e-05,0.83347]
[1778613668977,53.67,80767.21,0.0,0.99443,1e-05,0.83175]
[1778613674012,53.67,80766.32,0.0,0.99442,1e-05,0.83241]
[1778613679049,53.67,80765.54,0.0,0.99442,1e-05,0.83299]
[1778613684084,53.67,80764.36,0.0,0.99441,1e-05,0.83387]
[1778613685451,53.67,80758.87,0.0,0.99438,1e-05,0.83796]
[1778613691132,53.67,80758.15,0.0,0.99439,1e-05,0.8371]
[1778613696167,53.67,80760.81,0.0,0.9944,1e-05,0.83512]
[1778613701202,53.67,80760.84,0.0,0.9944,1e-05,0.83509]
[1778613706237,53.67,80759.28,0.0,0.99439,1e-05,0.83626]
[1778613711276,53.67,80759.29,0.0,0.99439,1e-05,0.83625]
[1778613716309,53.67,80766.63,0.0,0.99443,1e-05,0.83079]
[1778613717314,53.67,80766.95,0.0,0.99444,1e-05,0.83055]
[1778613722349,53.67,80759.73,0.0,0.99439,1e-05,0.83592]
[1778613727385,53.67,80761.13,0.0,0.9944,1e-05,0.83488]
[1778613732420,53.67,80761.39,0.0,0.9944,1e-05,0.83468]
[1778613735441,53.67,80756.18,0.0,0.99437,1e-05,0.83857]
[1778613740476,53.67,80756.19,0.0,0.99437,1e-05,0.83857]
[1778613745511,53.67,80759.69,0.0,0.99439,1e-05,0.83595]
[1778613750546,53.67,80759.82,0.0,0.9944,1e-05,0.83585]
[1778613755584,53.67,80759.04,0.0,0.9944,1e-05,0.83504]
[1778613759612,53.67,80753.29,0.0,0.99437,1e-05,0.83934]
[1778613764647,53.67,80738.21,0.0,0.99428,1e-05,0.85069]
[1778613765654,53.67,80737.0,0.0,0.99427,1e-05,0.85161]
[1778613770703,53.67,80738.14,0.0,0.99428,1e-05,0.85075]
[1778613776085,53.67,80741.24,0.0,0.9943,1e-05,0.8484]
[1778613780760,53.67,80745.08,0.0,0.99432,1e-05,0.8455]
[1778613786156,53.67,80748.87,0.0,0.99434,1e-05,0.84265]
[1778613791836,53.67,80749.03,0.0,0.99434,1e-05,0.84253]
[1778613796872,53.67,80746.23,0.0,0.99433,1e-05,0.84464]
[1778613799893,53.67,80740.26,0.0,0.99429,1e-05,0.84914]
[1778613800900,53.67,80734.38,0.0,0.99426,1e-05,0.8536]
[1778613801907,53.67,80731.53,0.0,0.99424,1e-05,0.85576]
[1778613806942,53.67,80731.02,0.0,0.99424,1e-05,0.85615]
[1778613807949,53.67,80722.34,0.0,0.99419,1e-05,0.86279]
[1778613808956,53.67,80716.61,0.0,0.99415,1e-05,0.86719]
[1778613809964,53.67,80714.71,0.0,0.99414,1e-05,0.86865]
[1778613814997,53.67,80715.55,0.0,0.99416,1e-05,0.86657]
[1778613816373,53.67,80708.95,0.0,0.99412,1e-05,0.87166]
[1778613818020,53.67,80706.78,0.0,0.9941,1e-05,0.87334]
[1778613823054,53.67,80706.61,0.0,0.9941,1e-05,0.87347]
[1778613826443,53.67,80713.06,0.0,0.99414,1e-05,0.86849]
[1778613832119,53.67,80715.68,0.0,0.99416,1e-05,0.86647]
[1778613835140,53.67,80723.49,0.0,0.9942,1e-05,0.86048]
[1778613836517,53.67,80725.66,0.0,0.99422,1e-05,0.85882]
[1778613842187,53.67,80719.69,0.0,0.99418,1e-05,0.86339]
[1778613847223,53.67,80720.22,0.0,0.99418,1e-05,0.86298]
[1778613851251,53.67,80726.27,0.0,0.99422,1e-05,0.85835]
[1778613856656,53.67,80726.27,0.0,0.99422,1e-05,0.85835]
[1778613862329,53.67,80727.11,0.0,0.99422,1e-05,0.85771]
[1778613864342,53.67,80733.01,0.0,0.99426,1e-05,0.85322]
[1778613865349,53.67,80740.5,0.0,0.9943,1e-05,0.84755]
[1778613866726,53.67,80740.87,0.0,0.9943,1e-05,0.84727]
[1778613872398,53.67,80743.39,0.0,0.99433,1e-05,0.84396]
[1778613877432,53.67,80742.73,0.0,0.99432,1e-05,0.84446]
[1778613882471,53.67,80742.74,0.0,0.99432,1e-05,0.84445]
[1778613887503,53.67,80742.72,0.0,0.99432,1e-05,0.84446]
[1778613892538,53.67,80741.66,0.0,0.99432,1e-05,0.84526]
[1778613897573,53.67,80738.94,0.0,0.9943,1e-05,0.84731]
[1778613902607,53.67,80736.9,0.0,0.99429,1e-05,0.84886]
[1778613907643,53.67,80735.08,0.0,0.99428,1e-05,0.85023]
[1778613912679,53.67,80729.37,0.0,0.99425,1e-05,0.85457]
[1778613917715,53.67,80726.7,0.0,0.99423,1e-05,0.8566]
[1778613922748,53.67,80726.18,0.0,0.99423,1e-05,0.857]
[1778613927783,53.67,80728.92,0.0,0.99424,1e-05,0.85491]
[1778613932818,53.67,80731.59,0.0,0.99427,1e-05,0.85146]
[1778613937853,53.67,80732.64,0.0,0.99428,1e-05,0.85067]
[1778613942890,53.67,80728.84,0.0,0.99425,1e-05,0.85355]
[1778613947924,53.67,80730.89,0.0,0.99427,1e-05,0.85199]
[1778613952960,53.67,80732.45,0.0,0.99427,1e-05,0.85081]
[1778613957995,53.67,80733.53,0.0,0.99428,1e-05,0.84999]
[1778613963032,53.67,80734.64,0.0,0.99429,1e-05,0.84915]
[1778613969074,53.67,80734.8,0.0,0.99429,1e-05,0.84903]
[1778613974107,53.67,80736.25,0.0,0.9943,1e-05,0.84793]
[1778613977511,53.67,80745.94,0.0,0.99435,1e-05,0.84064]
[1778613978136,53.67,80745.94,0.0,0.99435,1e-05,0.84064]
[1778613984178,53.67,80750.4,0.0,0.99438,1e-05,0.8373]
[1778613989214,53.67,80755.25,0.0,0.99441,1e-05,0.83368]
[1778613991228,53.67,80757.02,0.0,0.99442,1e-05,0.83096]
[1778613996262,53.67,80757.24,0.0,0.99443,1e-05,0.8308]
[1778614002305,53.67,80756.37,0.0,0.99442,1e-05,0.83145]
[1778614007721,53.67,80756.9,0.0,0.99442,1e-05,0.83105]
[1778614013383,53.67,80756.62,0.0,0.99442,1e-05,0.83126]
[1778614018419,53.67,80754.9,0.0,0.99441,1e-05,0.83254]
[1778614023453,53.67,80750.69,0.0,0.99439,1e-05,0.83568]
[1778614028488,53.67,80752.2,0.0,0.9944,1e-05,0.83455]
[1778614033524,53.67,80752.61,0.0,0.9944,1e-05,0.83425]
[1778614038558,53.67,80752.74,0.0,0.9944,1e-05,0.83415]
[1778614043600,53.67,80740.89,0.0,0.99433,1e-05,0.84302]
[1778614044605,53.67,80737.47,0.0,0.99431,1e-05,0.8456]
[1778614051654,53.67,80733.81,0.0,0.9943,1e-05,0.84695]
[1778614056690,53.67,80732.0,0.0,0.99429,1e-05,0.84832]
[1778614061724,53.67,80730.56,0.0,0.99428,1e-05,0.84941]
[1778614064745,53.67,80725.43,0.0,0.99425,1e-05,0.8533]
[1778614069779,53.67,80721.48,0.0,0.99423,1e-05,0.85631]
[1778614074815,53.67,80722.27,0.0,0.99423,1e-05,0.85571]
[1778614079852,53.67,80723.32,0.0,0.99424,1e-05,0.85491]
[1778614084885,53.67,80723.71,0.0,0.99424,1e-05,0.85461]
[1778614087907,53.67,80731.23,0.0,0.99429,1e-05,0.8489]
[1778614088914,53.67,80734.66,0.0,0.99431,1e-05,0.84631]
[1778614093948,53.67,80736.74,0.0,0.99432,1e-05,0.84474]
[1778614098983,53.67,80732.75,0.0,0.99429,1e-05,0.84775]
[1778614104021,53.67,80730.19,0.0,0.99428,1e-05,0.84969]
[1778614109057,53.67,80729.75,0.0,0.99428,1e-05,0.85002]
[1778614114092,53.67,80726.34,0.0,0.99427,1e-05,0.85119]
[1778614119127,53.67,80725.49,0.0,0.99426,1e-05,0.85184]
[1778614124167,53.67,80723.05,0.0,0.99425,1e-05,0.85369]
[1778614129197,53.67,80722.46,0.0,0.99424,1e-05,0.85414]
[1778614134232,53.67,80721.97,0.0,0.99424,1e-05,0.85451]
[1778614139266,53.67,80721.76,0.0,0.99424,1e-05,0.85467]
[1778614144301,53.67,80721.91,0.0,0.99424,1e-05,0.85456]
[1778614149336,53.67,80721.03,0.0,0.99424,1e-05,0.85523]
[1778614154372,53.67,80719.33,0.0,0.99423,1e-05,0.85652]
[1778614159406,53.67,80719.31,0.0,0.99423,1e-05,0.85654]
[1778614164442,53.67,80719.04,0.0,0.99422,1e-05,0.85674]
[1778614169479,53.67,80718.38,0.0,0.99422,1e-05,0.85725]
[1778614173506,53.67,80705.18,0.0,0.99415,1e-05,0.86594]
[1778614174514,53.67,80703.63,0.0,0.99414,1e-05,0.86713]
[1778614179576,53.67,80706.2,0.0,0.99416,1e-05,0.86515]
[1778614184584,53.67,80704.91,0.0,0.99415,1e-05,0.86615]
[1778614189619,53.67,80704.03,0.0,0.99414,1e-05,0.86682]
[1778614193647,53.67,80697.82,0.0,0.99411,1e-05,0.87162]
[1778614194654,53.67,80697.34,0.0,0.9941,1e-05,0.87199]
[1778614199690,53.67,80695.62,0.0,0.99409,1e-05,0.87333]
[1778614203718,53.67,80701.57,0.0,0.99413,1e-05,0.86872]
[1778614204724,53.67,80708.76,0.0,0.99417,1e-05,0.86318]
[1778614205731,53.67,80714.61,0.0,0.99421,1e-05,0.8587]
[1778614206739,53.67,80714.8,0.0,0.99421,1e-05,0.85856]
[1778614211774,53.67,80713.45,0.0,0.9942,1e-05,0.85959]
[1778614216809,53.67,80711.74,0.0,0.99419,1e-05,0.8609]
[1778614221843,53.67,80712.92,0.0,0.9942,1e-05,0.85999]
[1778614226880,53.67,80714.58,0.0,0.99421,1e-05,0.85872]
[1778614230906,53.67,80722.01,0.0,0.99425,1e-05,0.85306]
[1778614235942,53.67,80728.0,0.0,0.99429,1e-05,0.8471]
[1778614236950,53.67,80732.53,0.0,0.99432,1e-05,0.84368]
[1778614241984,53.67,80738.79,0.0,0.99436,1e-05,0.83898]
[1778614247019,53.67,80742.28,0.0,0.99438,1e-05,0.83636]
[1778614252055,53.67,80740.21,0.0,0.99437,1e-05,0.83791]
[1778614257089,53.67,80741.08,0.0,0.99437,1e-05,0.83726]
[1778614263132,53.67,80739.62,0.0,0.99436,1e-05,0.83835]
[1778614268168,53.67,80739.78,0.0,0.99436,1e-05,0.83823]
[1778614272202,53.67,80727.19,0.0,0.99429,1e-05,0.84771]
[1778614273209,53.67,80723.12,0.0,0.99427,1e-05,0.8508]
[1778614275222,53.67,80720.0,0.0,0.99425,1e-05,0.85317]
[1778614280257,53.67,80719.16,0.0,0.99424,1e-05,0.8538]
[1778614285292,53.67,80721.05,0.0,0.99425,1e-05,0.85237]
[1778614287306,53.67,80727.04,0.0,0.99429,1e-05,0.84783]
[1778614292342,53.67,80727.26,0.0,0.9943,1e-05,0.84624]
[1778614297384,53.67,80728.02,0.0,0.9943,1e-05,0.84567]
[1778614302412,53.67,80730.35,0.0,0.99432,1e-05,0.84391]
[1778614307447,53.67,80732.36,0.0,0.99433,1e-05,0.8424]
[1778614309838,53.67,80740.96,0.0,0.99438,1e-05,0.83595]
[1778614311481,53.67,80741.8,0.0,0.99438,1e-05,0.83532]
[1778614314501,53.67,80749.42,0.0,0.99443,1e-05,0.82964]
[1778614319911,53.67,80752.86,0.0,0.99445,1e-05,0.82709]
[1778614325578,53.67,80754.62,0.0,0.99446,1e-05,0.82579]
[1778614330613,53.67,80759.44,0.0,0.99448,1e-05,0.82223]
[1778614335649,53.67,80750.09,0.0,0.99443,1e-05,0.82914]
[1778614336656,53.67,80741.12,0.0,0.99438,1e-05,0.83583]
[1778614337663,53.67,80736.08,0.0,0.99435,1e-05,0.8396]
[1778614342698,53.67,80735.08,0.0,0.99435,1e-05,0.84035]
[1778614347733,53.67,80736.59,0.0,0.99435,1e-05,0.83922]
[1778614352768,53.67,80736.86,0.0,0.99436,1e-05,0.83761]
[1778614357803,53.67,80734.3,0.0,0.99435,1e-05,0.83953]
[1778614362839,53.67,80734.72,0.0,0.99435,1e-05,0.83922]
[1778614366870,53.67,80745.56,0.0,0.99441,1e-05,0.83112]
[1778614371905,53.67,80749.69,0.0,0.99444,1e-05,0.82805]
[1778614376940,53.67,80755.15,0.0,0.99447,1e-05,0.82401]
[1778614381975,53.67,80759.21,0.0,0.99449,1e-05,0.82101]
[1778614383989,53.67,80754.03,0.0,0.99446,1e-05,0.82483]
[1778614389027,53.67,80751.61,0.0,0.99445,1e-05,0.82663]
[1778614394061,53.67,80753.37,0.0,0.99446,1e-05,0.82532]
[1778614399096,53.67,80754.62,0.0,0.99447,1e-05,0.8244]
[1778614403124,53.67,80750.54,0.0,0.99444,1e-05,0.82742]
[1778614408159,53.67,80749.85,0.0,0.99444,1e-05,0.82793]
[1778614413195,53.67,80751.77,0.0,0.99446,1e-05,0.82512]
[1778614418232,53.67,80752.46,0.0,0.99446,1e-05,0.82461]
[1778614423268,53.67,80751.62,0.0,0.99446,1e-05,0.82523]
[1778614428303,53.67,80753.91,0.0,0.99447,1e-05,0.82353]
[1778614433338,53.67,80753.54,0.0,0.99447,1e-05,0.82381]
[1778614438373,53.67,80754.38,0.0,0.99447,1e-05,0.82319]
[1778614443407,53.67,80755.13,0.0,0.99448,1e-05,0.82263]
[1778614448446,53.67,80755.81,0.0,0.99448,1e-05,0.82213]
[1778614450822,53.67,80762.02,0.0,0.99452,1e-05,0.81756]
[1778614456501,53.67,80762.08,0.0,0.99452,1e-05,0.81752]
[1778614461536,53.67,80761.6,0.0,0.99451,1e-05,0.81787]
[1778614466571,53.67,80761.0,0.0,0.99451,1e-05,0.81831]
[1778614471606,53.67,80760.38,0.0,0.99452,1e-05,0.81739]
[1778614476641,53.67,80760.26,0.0,0.99452,1e-05,0.81748]
[1778614479667,53.67,80782.6,0.0,0.99464,1e-05,0.80122]
[1778614484702,53.67,80782.78,0.0,0.99464,1e-05,0.80109]
[1778614489737,53.67,80782.39,0.0,0.99464,1e-05,0.80137]
[1778614494772,53.67,80778.02,0.0,0.99461,1e-05,0.80453]
[1778614499807,53.67,80779.34,0.0,0.99462,1e-05,0.80357]
[1778614504842,53.67,80779.56,0.0,0.99462,1e-05,0.80341]
[1778614509878,53.67,80781.53,0.0,0.99463,1e-05,0.80199]
[1778614511311,53.67,80787.93,0.0,0.99467,1e-05,0.79738]
[1778614516926,53.67,80784.08,0.0,0.99465,1e-05,0.80015]
[1778614519950,53.67,80778.27,0.0,0.99462,1e-05,0.80435]
[1778614523975,53.67,80771.06,0.0,0.99458,1e-05,0.80958]
[1778614524984,53.67,80755.77,0.0,0.99449,1e-05,0.82078]
[1778614526996,53.67,80746.34,0.0,0.99444,1e-05,0.82775]
[1778614532031,53.67,80747.39,0.0,0.99445,1e-05,0.82558]
[1778614536059,53.67,80754.35,0.0,0.99449,1e-05,0.82044]
[1778614541094,53.67,80750.57,0.0,0.99447,1e-05,0.82322]
[1778614542101,53.67,80735.8,0.0,0.99439,1e-05,0.8342]
[1778614543108,53.67,80730.21,0.0,0.99435,1e-05,0.83838]
[1778614548142,53.67,80732.47,0.0,0.99437,1e-05,0.83669]
[1778614551164,53.67,80725.08,0.0,0.99432,1e-05,0.84224]
[1778614556199,53.67,80726.36,0.0,0.99433,1e-05,0.84127]
[1778614561234,53.67,80726.7,0.0,0.99433,1e-05,0.84102]
[1778614566270,53.67,80728.41,0.0,0.99434,1e-05,0.83973]
[1778614571308,53.67,80733.18,0.0,0.99437,1e-05,0.83615]
[1778614574328,53.67,80728.06,0.0,0.99434,1e-05,0.83999]
[1778614579363,53.67,80730.74,0.0,0.99436,1e-05,0.83798]
[1778614580370,53.67,80737.55,0.0,0.9944,1e-05,0.83289]
[1778614585405,53.67,80740.59,0.0,0.99441,1e-05,0.83062]
[1778614588425,53.67,80744.65,0.0,0.99444,1e-05,0.82761]
[1778614593460,53.67,80744.48,0.0,0.99444,1e-05,0.82634]
[1778614598499,53.67,80743.35,0.0,0.99444,1e-05,0.82718]
[1778614601523,53.67,80734.53,0.0,0.99439,1e-05,0.83374]
[1778614602527,53.67,80732.52,0.0,0.99438,1e-05,0.83524]
[1778614607563,53.67,80728.28,0.0,0.99435,1e-05,0.83842]
[1778614612599,53.67,80729.18,0.0,0.99436,1e-05,0.83775]
[1778614615618,53.67,80731.44,0.0,0.99437,1e-05,0.83605]
[1778614620653,53.67,80733.08,0.0,0.99438,1e-05,0.83483]
[1778614625687,53.67,80725.53,0.0,0.99434,1e-05,0.84049]
[1778614630723,53.67,80720.59,0.0,0.99431,1e-05,0.84421]
[1778614635758,53.67,80720.5,0.0,0.99431,1e-05,0.84428]
[1778614642243,53.67,80721.01,0.0,0.99431,1e-05,0.84389]
[1778614647843,53.67,80720.94,0.0,0.99431,1e-05,0.84394]
[1778614650864,53.67,80725.86,0.0,0.99434,1e-05,0.84024]
[1778614652879,53.67,80730.32,0.0,0.99437,1e-05,0.83549]
[1778614657913,53.67,80734.58,0.0,0.9944,1e-05,0.8323]
[1778614662383,53.67,80728.95,0.0,0.99436,1e-05,0.83651]
[1778614663955,53.67,80725.88,0.0,0.99435,1e-05,0.83881]
[1778614668990,53.67,80727.49,0.0,0.99436,1e-05,0.83761]
[1778614674025,53.67,80726.48,0.0,0.99435,1e-05,0.83836]
[1778614679061,53.67,80730.64,0.0,0.99437,1e-05,0.83525]
[1778614684097,53.67,80735.01,0.0,0.9944,1e-05,0.83198]
[1778614689131,53.67,80737.46,0.0,0.99441,1e-05,0.83016]
[1778614694166,53.67,80740.57,0.0,0.99443,1e-05,0.82785]
[1778614699202,53.67,80737.86,0.0,0.99442,1e-05,0.82986]
[1778614704236,53.67,80737.72,0.0,0.99442,1e-05,0.82996]
[1778614709271,53.67,80733.91,0.0,0.99439,1e-05,0.8328]
[1778614714306,53.67,80733.35,0.0,0.9944,1e-05,0.83182]
[1778614720350,53.67,80730.87,0.0,0.99439,1e-05,0.83367]
[1778614725385,53.67,80731.23,0.0,0.99439,1e-05,0.8334]
[1778614729413,53.67,80740.11,0.0,0.99444,1e-05,0.82679]
[1778614733441,53.67,80745.45,0.0,0.99447,1e-05,0.82284]
[1778614738476,53.67,80747.38,0.0,0.99448,1e-05,0.82141]
[1778614743512,53.67,80748.02,0.0,0.99448,1e-05,0.82094]
[1778614748546,53.67,80752.81,0.0,0.99451,1e-05,0.81742]
[1778614753581,53.67,80756.03,0.0,0.99453,1e-05,0.81506]
[1778614760630,53.67,80755.46,0.0,0.99452,1e-05,0.81547]
[1778614765665,53.67,80758.58,0.0,0.99454,1e-05,0.81319]
[1778614770700,53.67,80763.0,0.0,0.99457,1e-05,0.80996]
[1778614773172,53.67,80768.14,0.0,0.9946,1e-05,0.80485]
[1778614776745,53.67,80773.21,0.0,0.99463,1e-05,0.80119]
[1778614781777,53.67,80775.38,0.0,0.99464,1e-05,0.79962]
[1778614786812,53.67,80776.33,0.0,0.99465,1e-05,0.79893]
[1778614791847,53.67,80776.44,0.0,0.99465,1e-05,0.79886]
[1778614796883,53.67,80776.93,0.0,0.99465,1e-05,0.7985]
[1778614801918,53.67,80778.46,0.0,0.99466,1e-05,0.7974]
[1778614806955,53.67,80777.41,0.0,0.99466,1e-05,0.79816]
[1778614811990,53.67,80779.5,0.0,0.99467,1e-05,0.79665]
[1778614814005,53.67,80779.24,0.0,0.99467,1e-05,0.79684]
[1778614817025,53.67,80779.4,0.0,0.99467,1e-05,0.79673]
[1778614822061,53.67,80779.32,0.0,0.99467,1e-05,0.79678]
[1778614827095,53.67,80781.89,0.0,0.99468,1e-05,0.79494]
[1778614832130,53.67,80782.51,0.0,0.99469,1e-05,0.79314]
[1778614833623,53.67,80773.16,0.0,0.99464,1e-05,0.79986]
[1778614835152,53.67,80782.27,0.0,0.99469,1e-05,0.79331]
[1778614836174,53.67,80784.35,0.0,0.9947,1e-05,0.79182]
[1778614841196,53.67,80784.54,0.0,0.9947,1e-05,0.79168]
[1778614846231,53.67,80782.91,0.0,0.99469,1e-05,0.79285]
[1778614851270,53.67,80778.76,0.0,0.99467,1e-05,0.79583]
[1778614853736,53.67,80766.12,0.0,0.9946,1e-05,0.80495]
[1778614854293,53.67,80766.12,0.0,0.9946,1e-05,0.80495]
[1778614855300,53.67,80759.33,0.0,0.99456,1e-05,0.80989]
[1778614857314,53.67,80745.99,0.0,0.99449,1e-05,0.81966]
[1778614861343,53.67,80751.08,0.0,0.99452,1e-05,0.81592]
[1778614863811,53.67,80759.47,0.0,0.99457,1e-05,0.80979]
[1778614866376,53.67,80765.92,0.0,0.9946,1e-05,0.8051]
[1778614871423,53.67,80763.51,0.0,0.99459,1e-05,0.80685]
[1778614876446,53.67,80761.83,0.0,0.99458,1e-05,0.80807]
[1778614881481,53.67,80762.45,0.0,0.99458,1e-05,0.80762]
[1778614886516,53.67,80766.51,0.0,0.9946,1e-05,0.80467]
[1778614891550,53.67,80769.4,0.0,0.99463,1e-05,0.80121]
[1778614896587,53.67,80767.23,0.0,0.99462,1e-05,0.80278]
[1778614901622,53.67,80766.9,0.0,0.99462,1e-05,0.80302]
[1778614906658,53.67,80767.77,0.0,0.99462,1e-05,0.80239]
[1778614911691,53.67,80768.35,0.0,0.99462,1e-05,0.80197]
[1778614916726,53.67,80766.76,0.0,0.99461,1e-05,0.80312]
[1778614922768,53.67,80768.2,0.0,0.99462,1e-05,0.80208]
[1778614926807,53.67,80751.52,0.0,0.99453,1e-05,0.81422]
[1778614927814,53.67,80748.55,0.0,0.99451,1e-05,0.8164]
[1778614932849,53.67,80749.71,0.0,0.99452,1e-05,0.81554]
[1778614937885,53.67,80750.62,0.0,0.99452,1e-05,0.81488]
[1778614942921,53.67,80751.02,0.0,0.99453,1e-05,0.81458]
[1778614947956,53.67,80753.87,0.0,0.99454,1e-05,0.8125]
[1778614952991,53.67,80756.98,0.0,0.99457,1e-05,0.80885]
[1778614958027,53.67,80755.42,0.0,0.99456,1e-05,0.80999]
[1778614963062,53.67,80756.24,0.0,0.99457,1e-05,0.80939]
[1778614968097,53.67,80757.68,0.0,0.99457,1e-05,0.80834]
[1778614973132,53.67,80757.54,0.0,0.99457,1e-05,0.80844]
[1778614978167,53.67,80754.55,0.0,0.99456,1e-05,0.81062]
[1778614983202,53.67,80758.26,0.0,0.99458,1e-05,0.80792]
[1778614988241,53.67,80756.94,0.0,0.99457,1e-05,0.80888]
[1778614993275,53.67,80755.82,0.0,0.99456,1e-05,0.8097]
[1778614998310,53.67,80756.77,0.0,0.99457,1e-05,0.809]
[1778615003345,53.67,80757.22,0.0,0.99457,1e-05,0.80868]
[1778615006366,53.67,80744.94,0.0,0.9945,1e-05,0.81766]
[1778615011401,53.67,80742.31,0.0,0.9945,1e-05,0.81821]
[1778615012408,53.67,80736.9,0.0,0.99447,1e-05,0.8222]
[1778615017442,53.67,80729.7,0.0,0.99442,1e-05,0.82754]
[1778615022477,53.67,80725.92,0.0,0.9944,1e-05,0.83035]
[1778615027513,53.67,80725.61,0.0,0.9944,1e-05,0.83058]
[1778615030533,53.67,80729.93,0.0,0.99443,1e-05,0.82737]
[1778615035569,53.67,80729.65,0.0,0.99442,1e-05,0.82758]
[1778615040604,53.67,80728.55,0.0,0.99442,1e-05,0.82839]
[1778615044632,53.67,80733.36,0.0,0.99445,1e-05,0.82482]
[1778615049667,53.67,80736.52,0.0,0.99446,1e-05,0.82248]
[1778615054706,53.67,80740.73,0.0,0.99449,1e-05,0.81938]
[1778615059742,53.67,80741.33,0.0,0.99449,1e-05,0.81893]
[1778615064777,53.67,80743.1,0.0,0.9945,1e-05,0.81763]
[1778615069815,53.67,80743.48,0.0,0.9945,1e-05,0.81735]
[1778615074852,53.67,80746.97,0.0,0.99453,1e-05,0.81341]
[1778615079887,53.67,80746.79,0.0,0.99453,1e-05,0.81354]
[1778615084920,53.67,80746.39,0.0,0.99453,1e-05,0.81383]
[1778615089956,53.67,80746.91,0.0,0.99453,1e-05,0.81345]
[1778615094990,53.67,80747.02,0.0,0.99453,1e-05,0.81337]
[1778615100040,53.67,80748.07,0.0,0.99454,1e-05,0.8126]
[1778615105066,53.67,80750.07,0.0,0.99455,1e-05,0.81114]
[1778615110103,53.67,80751.02,0.0,0.99455,1e-05,0.81045]
[1778615115576,53.67,80750.3,0.0,0.99455,1e-05,0.81097]
[1778615121179,53.67,80749.64,0.0,0.99455,1e-05,0.81145]
[1778615126214,53.67,80750.3,0.0,0.99455,1e-05,0.81097]
[1778615127221,53.67,80757.82,0.0,0.99459,1e-05,0.80549]
[1778615128228,53.67,80760.15,0.0,0.9946,1e-05,0.8038]
[1778615133263,53.67,80760.92,0.0,0.99462,1e-05,0.80188]
[1778615141318,53.67,80760.14,0.0,0.99461,1e-05,0.80244]
[1778615147361,53.67,80759.86,0.0,0.99461,1e-05,0.80264]
[1778615153403,53.67,80759.42,0.0,0.99461,1e-05,0.80296]
[1778615158438,53.67,80760.21,0.0,0.99461,1e-05,0.80239]
[1778615165928,53.67,80759.89,0.0,0.99461,1e-05,0.80262]
[1778615172536,53.67,80758.06,0.0,0.9946,1e-05,0.80395]
[1778615173543,53.67,80750.79,0.0,0.99456,1e-05,0.80924]
[1778615174550,53.67,80745.73,0.0,0.99453,1e-05,0.81293]
[1778615179586,53.67,80742.31,0.0,0.99451,1e-05,0.81544]
[1778615184620,53.67,80739.64,0.0,0.9945,1e-05,0.8174]
[1778615189655,53.67,80742.27,0.0,0.99451,1e-05,0.81547]
[1778615194692,53.67,80741.33,0.0,0.99452,1e-05,0.81478]
[1778615199725,53.67,80746.02,0.0,0.99454,1e-05,0.81134]
[1778615204760,53.67,80750.04,0.0,0.99457,1e-05,0.80841]
[1778615206212,53.67,80742.57,0.0,0.99452,1e-05,0.81387]
[1778615206774,53.67,80742.57,0.0,0.99452,1e-05,0.81387]
[1778615211810,53.67,80745.24,0.0,0.99454,1e-05,0.81191]
[1778615216844,53.67,80749.1,0.0,0.99456,1e-05,0.80909]
[1778615221879,53.67,80750.27,0.0,0.99457,1e-05,0.80824]
[1778615226915,53.67,80753.27,0.0,0.99458,1e-05,0.80606]
[1778615231949,53.67,80754.02,0.0,0.99459,1e-05,0.80551]
[1778615236984,53.67,80753.05,0.0,0.99458,1e-05,0.80622]
[1778615238998,53.67,80758.15,0.0,0.99461,1e-05,0.80251]
[1778615244033,53.67,80759.22,0.0,0.99462,1e-05,0.80174]
[1778615249070,53.67,80763.01,0.0,0.99464,1e-05,0.799]
[1778615254104,53.67,80762.62,0.0,0.99465,1e-05,0.79792]
[1778615259138,53.67,80764.87,0.0,0.99466,1e-05,0.7963]
[1778615265180,53.67,80764.31,0.0,0.99465,1e-05,0.7967]
[1778615270215,53.67,80762.32,0.0,0.99464,1e-05,0.79813]
[1778615275252,53.67,80758.21,0.0,0.99462,1e-05,0.8011]
[1778615281293,53.67,80758.21,0.0,0.99462,1e-05,0.8011]
[1778615286328,53.67,80758.37,0.0,0.99462,1e-05,0.80099]
[1778615291363,53.67,80765.2,0.0,0.99466,1e-05,0.79606]
[1778615293377,53.67,80768.29,0.0,0.99468,1e-05,0.79384]
[1778615296845,53.67,80773.53,0.0,0.99471,1e-05,0.79008]
[1778615302440,53.67,80774.26,0.0,0.99471,1e-05,0.78956]
[1778615307475,53.67,80774.83,0.0,0.99471,1e-05,0.78916]
[1778615312510,53.67,80775.46,0.0,0.99472,1e-05,0.78735]
[1778615317545,53.67,80776.01,0.0,0.99473,1e-05,0.78696]
[1778615324594,53.67,80776.59,0.0,0.99473,1e-05,0.78655]
[1778615329629,53.67,80780.08,0.0,0.99475,1e-05,0.78407]
[1778615334666,53.67,80778.18,0.0,0.99474,1e-05,0.78542]
[1778615339700,53.67,80778.37,0.0,0.99474,1e-05,0.78528]
[1778615344735,53.67,80783.15,0.0,0.99477,1e-05,0.78189]
[1778615349770,53.67,80784.45,0.0,0.99477,1e-05,0.78097]
[1778615354805,53.67,80785.91,0.0,0.99478,1e-05,0.77993]
[1778615359840,53.67,80785.47,0.0,0.99478,1e-05,0.78025]
[1778615364875,53.67,80781.64,0.0,0.99476,1e-05,0.78296]
[1778615369910,53.67,80780.28,0.0,0.99475,1e-05,0.78392]
[1778615374945,53.67,80775.52,0.0,0.99473,1e-05,0.78596]
[1778615379981,53.67,80775.19,0.0,0.99473,1e-05,0.7862]
[1778615386026,53.67,80774.24,0.0,0.99473,1e-05,0.78687]
[1778615391061,53.67,80774.32,0.0,0.99473,1e-05,0.78682]
[1778615396096,53.67,80774.23,0.0,0.99473,1e-05,0.78688]
[1778615400132,53.67,80767.26,0.0,0.99469,1e-05,0.79186]
[1778615402139,53.67,80761.45,0.0,0.99466,1e-05,0.79603]
[1778615407175,53.67,80763.81,0.0,0.99467,1e-05,0.79434]
[1778615409188,53.67,80772.52,0.0,0.99472,1e-05,0.7881]
[1778615414223,53.67,80774.69,0.0,0.99473,1e-05,0.78655]
[1778615419259,53.67,80771.6,0.0,0.99471,1e-05,0.78876]
[1778615424297,53.67,80773.72,0.0,0.99472,1e-05,0.78724]
[1778615429329,53.67,80774.09,0.0,0.99473,1e-05,0.78698]
[1778615434364,53.67,80772.79,0.0,0.99473,1e-05,0.78655]
[1778615439399,53.67,80772.27,0.0,0.99472,1e-05,0.78693]
[1778615444438,53.67,80773.56,0.0,0.99473,1e-05,0.78601]
[1778615449476,53.67,80778.35,0.0,0.99476,1e-05,0.7826]
[1778615451489,53.67,80780.97,0.0,0.99477,1e-05,0.78074]
[1778615456525,53.67,80783.3,0.0,0.99478,1e-05,0.7791]
[1778615461559,53.67,80780.94,0.0,0.99477,1e-05,0.78077]
[1778615465587,53.67,80786.87,0.0,0.9948,1e-05,0.77658]
[1778615470622,53.67,80786.35,0.0,0.9948,1e-05,0.77694]
[1778615475658,53.67,80788.58,0.0,0.99481,1e-05,0.77537]
[1778615479690,53.67,80796.54,0.0,0.99486,1e-05,0.76979]
[1778615481702,53.67,80805.78,0.0,0.9949,1e-05,0.76334]
[1778615486738,53.67,80809.66,0.0,0.99492,1e-05,0.76065]
[1778615491774,53.67,80811.47,0.0,0.99494,1e-05,0.75808]
[1778615496808,53.67,80811.48,0.0,0.99494,1e-05,0.75808]
[1778615501843,53.67,80812.09,0.0,0.99495,1e-05,0.75766]
[1778615506878,53.67,80813.32,0.0,0.99495,1e-05,0.75681]
[1778615511913,53.67,80814.67,0.0,0.99496,1e-05,0.75588]
[1778615516948,53.67,80816.76,0.0,0.99497,1e-05,0.75444]
[1778615521983,53.67,80818.62,0.0,0.99498,1e-05,0.75316]
[1778615527018,53.67,80823.31,0.0,0.995,1e-05,0.74995]
[1778615531046,53.67,80830.41,0.0,0.99504,1e-05,0.7451]
[1778615536081,53.67,80831.49,0.0,0.99505,1e-05,0.74437]
[1778615541116,53.67,80831.37,0.0,0.99505,1e-05,0.74445]
[1778615542123,53.67,80824.68,0.0,0.99501,1e-05,0.74901]
[1778615547158,53.67,80826.92,0.0,0.99502,1e-05,0.74748]
[1778615552193,53.67,80828.1,0.0,0.99504,1e-05,0.74537]
[1778615557230,53.67,80830.37,0.0,0.99505,1e-05,0.74383]
[1778615562264,53.67,80832.91,0.0,0.99506,1e-05,0.74211]
[1778615568306,53.67,80833.93,0.0,0.99507,1e-05,0.74141]
[1778615573340,53.67,80834.26,0.0,0.99507,1e-05,0.74119]
[1778615578374,53.67,80832.88,0.0,0.99506,1e-05,0.74213]
[1778615583411,53.67,80836.74,0.0,0.99508,1e-05,0.73951]
[1778615584418,53.67,80841.75,0.0,0.99511,1e-05,0.73613]
[1778615586432,53.67,80846.78,0.0,0.99513,1e-05,0.73275]
[1778615591466,53.67,80850.61,0.0,0.99515,1e-05,0.73018]
[1778615594490,53.67,80856.48,0.0,0.99518,1e-05,0.72627]
[1778615596525,53.67,80859.86,0.0,0.9952,1e-05,0.72402]
[1778615598527,53.67,80866.91,0.0,0.99523,0.0,0.71935]
[1778615599535,53.67,80867.57,0.0,0.99524,0.0,0.71892]
[1778615603563,53.67,80858.8,0.0,0.99519,1e-05,0.72472]
[1778615607589,53.67,80864.04,0.0,0.99522,0.0,0.72125]
[1778615612625,53.67,80864.2,0.0,0.99523,0.0,0.71987]
[1778615617661,53.67,80864.53,0.0,0.99523,0.0,0.71966]
[1778615622704,53.67,80864.79,0.0,0.99523,0.0,0.71948]
[1778615627736,53.67,80866.14,0.0,0.99524,0.0,0.71859]
[1778615633778,53.67,80866.99,0.0,0.99524,0.0,0.71803]
[1778615636799,53.67,80859.61,0.0,0.99521,0.0,0.72291]
[1778615637805,53.67,80857.5,0.0,0.9952,1e-05,0.72431]
[1778615641835,53.67,80844.32,0.0,0.99513,1e-05,0.73312]
[1778615642842,53.67,80837.59,0.0,0.9951,1e-05,0.73765]
[1778615644856,53.67,80830.47,0.0,0.99506,1e-05,0.74246]
[1778615649891,53.67,80830.34,0.0,0.99506,1e-05,0.74255]
[1778615651906,53.67,80813.52,0.0,0.99497,1e-05,0.75404]
[1778615652913,53.67,80805.23,0.0,0.99493,1e-05,0.75976]
[1778615653920,53.67,80801.01,0.0,0.99491,1e-05,0.76269]
[1778615656943,53.67,80794.97,0.0,0.99487,1e-05,0.76689]
[1778615661978,53.67,80799.09,0.0,0.99489,1e-05,0.76402]
[1778615663992,53.67,80803.22,0.0,0.99492,1e-05,0.76116]
[1778615668026,53.67,80808.22,0.0,0.99494,1e-05,0.7577]
[1778615669470,53.67,80814.3,0.0,0.99497,1e-05,0.75351]
[1778615675072,53.67,80812.2,0.0,0.99497,1e-05,0.75364]
[1778615678092,53.67,80817.62,0.0,0.995,1e-05,0.74992]
[1778615683128,53.67,80817.34,0.0,0.995,1e-05,0.75011]
[1778615688163,53.67,80818.33,0.0,0.995,1e-05,0.74944]
[1778615693198,53.67,80812.95,0.0,0.99498,1e-05,0.75312]
[1778615698233,53.67,80812.79,0.0,0.99498,1e-05,0.75323]
[1778615702265,53.67,80819.64,0.0,0.99501,1e-05,0.74854]
[1778615705285,53.67,80828.54,0.0,0.99506,1e-05,0.74248]
[1778615706292,53.67,80835.27,0.0,0.99509,1e-05,0.73792]
[1778615711327,53.67,80834.78,0.0,0.99509,1e-05,0.73825]
[1778615716362,53.67,80835.63,0.0,0.99509,1e-05,0.73768]
[1778615721397,53.67,80834.37,0.0,0.99509,1e-05,0.73853]
[1778615726433,53.67,80832.18,0.0,0.99508,1e-05,0.74001]
[1778615731469,53.67,80830.6,0.0,0.99508,1e-05,0.73978]
[1778615736506,53.67,80830.28,0.0,0.99507,1e-05,0.74]
[1778615741542,53.67,80828.7,0.0,0.99507,1e-05,0.74107]
[1778615744562,53.67,80820.72,0.0,0.99503,1e-05,0.7465]
[1778615745569,53.67,80812.98,0.0,0.99499,1e-05,0.75179]
[1778615750604,53.67,80812.52,0.0,0.99498,1e-05,0.75211]
[1778615755639,53.67,80813.02,0.0,0.99499,1e-05,0.75177]
[1778615760676,53.67,80814.62,0.0,0.99499,1e-05,0.75067]
[1778615762688,53.67,80807.73,0.0,0.99496,1e-05,0.7554]
[1778615766716,53.67,80808.5,0.0,0.99496,1e-05,0.75487]
[1778615771753,53.67,80811.88,0.0,0.99498,1e-05,0.75255]
[1778615776786,53.67,80815.91,0.0,0.995,1e-05,0.74979]
[1778615780816,53.67,80820.07,0.0,0.99502,1e-05,0.74694]
[1778615785850,53.67,80818.46,0.0,0.99501,1e-05,0.74804]
[1778615791893,53.67,80819.34,0.0,0.99503,1e-05,0.74614]
[1778615796928,53.67,80818.36,0.0,0.99502,1e-05,0.7468]
[1778615801964,53.67,80818.69,0.0,0.99502,1e-05,0.74658]
[1778615808009,53.67,80818.06,0.0,0.99502,1e-05,0.74701]
[1778615813043,53.67,80816.84,0.0,0.99501,1e-05,0.74784]
[1778615818077,53.67,80821.84,0.0,0.99504,1e-05,0.74443]
[1778615820526,53.67,80826.49,0.0,0.99506,1e-05,0.74127]
[1778615826133,53.67,80826.14,0.0,0.99506,1e-05,0.74151]
[1778615830596,53.67,80830.25,0.0,0.99508,1e-05,0.73873]
[1778615836203,53.67,80827.11,0.0,0.99507,1e-05,0.74085]
[1778615840666,53.67,80821.72,0.0,0.99504,1e-05,0.74451]
[1778615845268,53.67,80817.72,0.0,0.99502,1e-05,0.74724]
[1778615850736,53.67,80817.04,0.0,0.99501,1e-05,0.74771]
[1778615856345,53.67,80821.8,0.0,0.99505,1e-05,0.74316]
[1778615860806,53.67,80827.4,0.0,0.99508,1e-05,0.73936]
[1778615866415,53.67,80823.91,0.0,0.99506,1e-05,0.74173]
[1778615871450,53.67,80824.12,0.0,0.99506,1e-05,0.74158]
[1778615876485,53.67,80823.17,0.0,0.99505,1e-05,0.74223]
[1778615879506,53.67,80813.95,0.0,0.99501,1e-05,0.74851]
[1778615880950,53.67,80809.93,0.0,0.99499,1e-05,0.75127]
[1778615886555,53.67,80809.21,0.0,0.99498,1e-05,0.75176]
[1778615887563,53.67,80815.0,0.0,0.99501,1e-05,0.74779]
[1778615889577,53.67,80821.36,0.0,0.99505,1e-05,0.74346]
[1778615894611,53.67,80822.06,0.0,0.99505,1e-05,0.74298]
[1778615899645,53.67,80822.61,0.0,0.99505,1e-05,0.74261]
[1778615904681,53.67,80823.37,0.0,0.99506,1e-05,0.74209]
[1778615906695,53.67,80817.09,0.0,0.99502,1e-05,0.74637]
[1778615911730,53.67,80820.38,0.0,0.99505,1e-05,0.74282]
[1778615916765,53.67,80819.22,0.0,0.99504,1e-05,0.74361]
[1778615921800,53.67,80821.23,0.0,0.99505,1e-05,0.74225]
[1778615926835,53.67,80821.78,0.0,0.99506,1e-05,0.74187]
[1778615931870,53.67,80815.77,0.0,0.99502,1e-05,0.74596]
[1778615933885,53.67,80811.91,0.0,0.995,1e-05,0.7486]
[1778615938919,53.67,80812.4,0.0,0.99501,1e-05,0.74827]
[1778615943954,53.67,80820.4,0.0,0.99505,1e-05,0.74281]
[1778615945969,53.67,80824.19,0.0,0.99507,1e-05,0.74024]
[1778615946977,53.67,80818.9,0.0,0.99504,1e-05,0.74383]
[1778615947988,53.67,80813.04,0.0,0.99501,1e-05,0.74783]
[1778615948991,53.67,80805.34,0.0,0.99497,1e-05,0.75311]
[1778615949997,53.67,80807.28,0.0,0.99498,1e-05,0.75177]
[1778615954026,53.67,80812.05,0.0,0.99501,1e-05,0.74851]
[1778615959060,53.67,80811.79,0.0,0.995,1e-05,0.74868]
[1778615964126,53.67,80812.71,0.0,0.99501,1e-05,0.74805]
[1778615969131,53.67,80812.0,0.0,0.99501,1e-05,0.74854]
[1778615974166,53.67,80814.42,0.0,0.99503,1e-05,0.74558]
[1778615979201,53.67,80816.95,0.0,0.99504,1e-05,0.74386]
[1778615981655,53.67,80824.94,0.0,0.99508,1e-05,0.73844]
[1778615983231,53.67,80830.53,0.0,0.99511,1e-05,0.73466]
[1778615984236,53.67,80834.35,0.0,0.99513,1e-05,0.73209]
[1778615986250,53.67,80838.65,0.0,0.99515,1e-05,0.72921]
[1778615991737,53.67,80840.55,0.0,0.99516,1e-05,0.72794]
[1778615995316,53.67,80834.74,0.0,0.99513,1e-05,0.73183]
[1778615997330,53.67,80827.33,0.0,0.99509,1e-05,0.73682]
[1778615998335,53.67,80832.33,0.0,0.99512,1e-05,0.73345]
[1778616001806,53.67,80838.81,0.0,0.99515,1e-05,0.72911]
[1778616004379,53.67,80843.33,0.0,0.99517,1e-05,0.72609]
[1778616006391,53.67,80848.49,0.0,0.9952,1e-05,0.72265]
[1778616011876,53.67,80849.65,0.0,0.99521,1e-05,0.72188]
[1778616017466,53.67,80848.14,0.0,0.9952,1e-05,0.72289]
[1778616020500,53.67,80840.05,0.0,0.99516,1e-05,0.72828]
[1778616021946,53.67,80833.47,0.0,0.99512,1e-05,0.73269]
[1778616027544,53.67,80831.5,0.0,0.99511,1e-05,0.73401]
[1778616032579,53.67,80834.41,0.0,0.99514,1e-05,0.73077]
[1778616042089,53.67,80832.13,0.0,0.99513,1e-05,0.7323]
[1778616047690,53.67,80836.0,0.0,0.99515,1e-05,0.7297]
[1778616052719,53.67,80836.18,0.0,0.99515,1e-05,0.72958]
[1778616054733,53.67,80841.67,0.0,0.99517,1e-05,0.72591]
[1778616059767,53.67,80844.88,0.0,0.99519,1e-05,0.72378]
[1778616061781,53.67,80850.0,0.0,0.99522,0.0,0.72038]
[1778616066817,53.67,80849.25,0.0,0.99521,1e-05,0.72088]
[1778616072858,53.67,80846.97,0.0,0.9952,1e-05,0.72239]
[1778616078900,53.67,80848.7,0.0,0.99521,1e-05,0.72124]
[1778616083935,53.67,80844.33,0.0,0.99519,1e-05,0.72414]
[1778616088970,53.67,80845.32,0.0,0.99519,1e-05,0.72348]
[1778616094005,53.67,80849.44,0.0,0.99522,0.0,0.71948]
[1778616101056,53.67,80852.94,0.0,0.99524,0.0,0.71717]
[1778616104076,53.67,80859.2,0.0,0.99527,0.0,0.71304]
[1778616109111,53.67,80859.6,0.0,0.99527,0.0,0.71278]
[1778616114146,53.67,80856.73,0.0,0.99526,0.0,0.71467]
[1778616120191,53.67,80858.41,0.0,0.99527,0.0,0.71356]
[1778616121196,53.67,80845.28,0.0,0.9952,1e-05,0.72224]
[1778616122202,53.67,80830.31,0.0,0.99512,1e-05,0.73223]
[1778616123209,53.67,80825.65,0.0,0.9951,1e-05,0.73537]
[1778616125224,53.67,80824.46,0.0,0.9951,1e-05,0.73617]
[1778616130258,53.67,80821.22,0.0,0.99508,1e-05,0.73836]
[1778616135293,53.67,80817.23,0.0,0.99506,1e-05,0.74107]
[1778616136300,53.67,80811.81,0.0,0.99503,1e-05,0.74475]
[1778616137307,53.67,80806.66,0.0,0.995,1e-05,0.74827]
[1778616142792,53.67,80807.67,0.0,0.99501,1e-05,0.74758]
[1778616148384,53.67,80809.58,0.0,0.99502,1e-05,0.74627]
[1778616155434,53.67,80808.49,0.0,0.99502,1e-05,0.74571]
[1778616160468,53.67,80810.0,0.0,0.99503,1e-05,0.74468]
[1778616161475,53.67,80820.25,0.0,0.99508,1e-05,0.73772]
[1778616162932,53.67,80821.42,0.0,0.99509,1e-05,0.73693]
[1778616168528,53.67,80820.33,0.0,0.99508,1e-05,0.73767]
[1778616173559,53.67,80821.07,0.0,0.99509,1e-05,0.73717]
[1778616176584,53.67,80826.09,0.0,0.99511,1e-05,0.73378]
[1778616181618,53.67,80826.2,0.0,0.99511,1e-05,0.73371]
[1778616186653,53.67,80825.23,0.0,0.99511,1e-05,0.73436]
[1778616191688,53.67,80823.38,0.0,0.9951,1e-05,0.73561]
[1778616196724,53.67,80820.92,0.0,0.99509,1e-05,0.73727]
[1778616201758,53.67,80820.85,0.0,0.99508,1e-05,0.73732]
[1778616206793,53.67,80818.53,0.0,0.99507,1e-05,0.73889]
[1778616210821,53.67,80826.96,0.0,0.99512,1e-05,0.7332]
[1778616215856,53.67,80827.59,0.0,0.99513,1e-05,0.73148]
[1778616220891,53.67,80828.59,0.0,0.99513,1e-05,0.73081]
[1778616225927,53.67,80827.97,0.0,0.99513,1e-05,0.73123]
[1778616230961,53.67,80827.4,0.0,0.99513,1e-05,0.73161]
[1778616231968,53.67,80832.44,0.0,0.99515,1e-05,0.72823]
[1778616238010,53.67,80832.91,0.0,0.99515,1e-05,0.72792]
[1778616243045,53.67,80833.65,0.0,0.99516,1e-05,0.72742]
[1778616248082,53.67,80836.2,0.0,0.99517,1e-05,0.72572]
[1778616253115,53.67,80837.87,0.0,0.99518,1e-05,0.72461]
[1778616258150,53.67,80840.09,0.0,0.99519,1e-05,0.72313]
[1778616259157,53.67,80845.12,0.0,0.99522,1e-05,0.71979]
[1778616260168,53.67,80850.93,0.0,0.99525,0.0,0.71595]
[1778616262178,53.67,80856.24,0.0,0.99527,0.0,0.71246]
[1778616263185,53.67,80861.25,0.0,0.9953,0.0,0.70918]
[1778616265200,53.67,80869.37,0.0,0.99534,0.0,0.70389]
[1778616270234,53.67,80868.11,0.0,0.99533,0.0,0.70471]
[1778616275269,53.67,80868.72,0.0,0.99534,0.0,0.70306]
[1778616279297,53.67,80877.3,0.0,0.99538,0.0,0.69751]
[1778616280304,53.67,80882.92,0.0,0.99541,0.0,0.69389]
[1778616281313,53.67,80884.16,0.0,0.99542,0.0,0.6931]
[1778616286347,53.67,80884.14,0.0,0.99542,0.0,0.69311]
[1778616291381,53.67,80883.74,0.0,0.99541,0.0,0.69337]
[1778616296415,53.67,80882.93,0.0,0.99541,0.0,0.69389]
[1778616301451,53.67,80877.97,0.0,0.99539,0.0,0.69708]
[1778616303923,53.67,80872.62,0.0,0.99536,0.0,0.70053]
[1778616309507,53.67,80870.18,0.0,0.99535,0.0,0.70211]
[1778616314545,53.67,80868.83,0.0,0.99534,0.0,0.70299]
[1778616319577,53.67,80869.11,0.0,0.99534,0.0,0.7028]
[1778616324612,53.67,80869.66,0.0,0.99535,0.0,0.70245]
[1778616329650,53.67,80869.29,0.0,0.99534,0.0,0.70269]
[1778616334133,53.67,80861.12,0.0,0.99531,0.0,0.70675]
[1778616339720,53.67,80863.15,0.0,0.99532,0.0,0.70543]
[1778616344755,53.67,80865.79,0.0,0.99533,0.0,0.70371]
[1778616349791,53.67,80866.91,0.0,0.99534,0.0,0.70298]
[1778616350797,53.67,80851.56,0.0,0.99526,0.0,0.71301]
[1778616351804,53.67,80844.57,0.0,0.99523,0.0,0.71761]
[1778616352811,53.67,80837.58,0.0,0.99519,1e-05,0.72225]
[1778616357847,53.67,80836.95,0.0,0.99519,1e-05,0.72266]
[1778616364350,53.67,80835.67,0.0,0.99519,1e-05,0.72352]
[1778616368924,53.67,80829.14,0.0,0.99515,1e-05,0.72787]
[1778616374423,53.67,80831.17,0.0,0.99516,1e-05,0.72652]
[1778616380003,53.67,80836.99,0.0,0.99519,1e-05,0.72264]
[1778616382016,53.67,80842.61,0.0,0.99522,1e-05,0.71891]
[1778616386043,53.67,80847.74,0.0,0.99525,0.0,0.71552]
[1778616391078,53.67,80849.02,0.0,0.99526,0.0,0.71341]
[1778616396113,53.67,80848.48,0.0,0.99526,0.0,0.71377]
[1778616401149,53.67,80847.22,0.0,0.99525,0.0,0.7146]
[1778616408197,53.67,80848.0,0.0,0.99526,0.0,0.71408]
[1778616413232,53.67,80848.2,0.0,0.99526,0.0,0.71395]
[1778616418267,53.67,80847.79,0.0,0.99525,0.0,0.71422]
[1778616423302,53.67,80853.01,0.0,0.99528,0.0,0.71079]
[1778616425316,53.67,80857.95,0.0,0.9953,0.0,0.70756]
[1778616430352,53.67,80859.29,0.0,0.99531,0.0,0.70669]
[1778616435386,53.67,80864.67,0.0,0.99534,0.0,0.70318]
[1778616440421,53.67,80866.94,0.0,0.99535,0.0,0.70171]
[1778616445459,53.67,80870.89,0.0,0.99537,0.0,0.69915]
[1778616448477,53.67,80874.47,0.0,0.99539,0.0,0.69684]
[1778616453513,53.67,80872.34,0.0,0.99538,0.0,0.69697]
[1778616458547,53.67,80871.67,0.0,0.99538,0.0,0.6974]
[1778616463582,53.67,80870.85,0.0,0.99538,0.0,0.69793]
[1778616468617,53.67,80869.81,0.0,0.99537,0.0,0.6986]
[1778616475131,53.67,80869.53,0.0,0.99537,0.0,0.69879]
[1778616478689,53.67,80858.66,0.0,0.99532,0.0,0.70584]
[1778616479696,53.67,80851.51,0.0,0.99528,0.0,0.71051]
[1778616480703,53.67,80849.08,0.0,0.99527,0.0,0.71211]
[1778616486745,53.67,80844.47,0.0,0.99525,0.0,0.71514]
[1778616491780,53.67,80840.82,0.0,0.99523,0.0,0.71755]
[1778616496815,53.67,80839.29,0.0,0.99522,1e-05,0.71856]
[1778616505341,53.67,80837.09,0.0,0.99521,1e-05,0.72002]
[1778616511920,53.67,80837.96,0.0,0.99522,1e-05,0.71817]
[1778616516956,53.67,80836.44,0.0,0.99521,1e-05,0.71918]
[1778616519976,53.67,80830.86,0.0,0.99519,1e-05,0.72288]
[1778616525488,53.67,80832.23,0.0,0.99519,1e-05,0.72197]
[1778616530047,53.67,80824.93,0.0,0.99516,1e-05,0.72684]
[1778616535559,53.67,80821.76,0.0,0.99514,1e-05,0.72896]
[1778616544144,53.67,80822.33,0.0,0.99514,1e-05,0.72858]
[1778616551193,53.67,80822.49,0.0,0.99514,1e-05,0.72847]
[1778616556227,53.67,80822.57,0.0,0.99514,1e-05,0.72841]
[1778616563277,53.67,80819.61,0.0,0.99513,1e-05,0.7304]
[1778616568312,53.67,80820.49,0.0,0.99513,1e-05,0.72981]
[1778616573354,53.67,80819.61,0.0,0.99514,1e-05,0.72911]
[1778616578382,53.67,80819.35,0.0,0.99514,1e-05,0.72929]
[1778616582410,53.67,80812.51,0.0,0.9951,1e-05,0.73389]
[1778616585431,53.67,80808.69,0.0,0.99508,1e-05,0.73646]
[1778616590466,53.67,80810.01,0.0,0.99509,1e-05,0.73557]
[1778616595501,53.67,80806.51,0.0,0.99507,1e-05,0.73794]
[1778616600536,53.67,80806.35,0.0,0.99507,1e-05,0.73805]
[1778616605571,53.67,80804.87,0.0,0.99506,1e-05,0.73905]
[1778616610610,53.67,80804.61,0.0,0.99506,1e-05,0.73923]
[1778616615646,53.67,80803.94,0.0,0.99506,1e-05,0.73968]
[1778616617655,53.67,80792.1,0.0,0.995,1e-05,0.74776]
[1778616618663,53.67,80784.03,0.0,0.99495,1e-05,0.75331]
[1778616619669,53.67,80784.04,0.0,0.99495,1e-05,0.7533]
[1778616624705,53.67,80781.93,0.0,0.99494,1e-05,0.75476]
[1778616629745,53.67,80782.93,0.0,0.99495,1e-05,0.75406]
[1778616633769,53.67,80789.8,0.0,0.99499,1e-05,0.74802]
[1778616637798,53.67,80795.79,0.0,0.99502,1e-05,0.74393]
[1778616642832,53.67,80795.65,0.0,0.99502,1e-05,0.74402]
[1778616646343,53.67,80784.23,0.0,0.99496,1e-05,0.75185]
[1778616647868,53.67,80776.06,0.0,0.99492,1e-05,0.75749]
[1778616648875,53.67,80772.68,0.0,0.9949,1e-05,0.75984]
[1778616652902,53.67,80771.49,0.0,0.9949,1e-05,0.76067]
[1778616657938,53.67,80771.46,0.0,0.9949,1e-05,0.76069]
[1778616661969,53.67,80755.97,0.0,0.99481,1e-05,0.77153]
[1778616662975,53.67,80744.09,0.0,0.99475,1e-05,0.77993]
[1778616663982,53.67,80737.58,0.0,0.99471,1e-05,0.78457]
[1778616664988,53.67,80736.55,0.0,0.99471,1e-05,0.7853]
[1778616670027,53.67,80736.77,0.0,0.99471,1e-05,0.78515]
[1778616675060,53.67,80733.36,0.0,0.99469,1e-05,0.78759]
[1778616676561,53.67,80742.99,0.0,0.99474,1e-05,0.78071]
[1778616677080,53.67,80742.81,0.0,0.99474,1e-05,0.78084]
[1778616682109,53.67,80742.71,0.0,0.99474,1e-05,0.78091]
[1778616688153,53.67,80741.98,0.0,0.99474,1e-05,0.78143]
[1778616693188,53.67,80741.31,0.0,0.99474,1e-05,0.78055]
[1778616698221,53.67,80740.62,0.0,0.99474,1e-05,0.78104]
[1778616703256,53.67,80742.83,0.0,0.99475,1e-05,0.77947]
[1778616706772,53.67,80751.18,0.0,0.9948,1e-05,0.77356]
[1778616708291,53.67,80753.08,0.0,0.99481,1e-05,0.77222]
[1778616713326,53.67,80757.36,0.0,0.99483,1e-05,0.76921]
[1778616718361,53.67,80760.31,0.0,0.99484,1e-05,0.76714]
[1778616721382,53.67,80751.53,0.0,0.9948,1e-05,0.77331]
[1778616727424,53.67,80747.43,0.0,0.99478,1e-05,0.77621]
[1778616732459,53.67,80750.27,0.0,0.99479,1e-05,0.7742]
[1778616737498,53.67,80753.3,0.0,0.99481,1e-05,0.77206]
[1778616742531,53.67,80754.68,0.0,0.99481,1e-05,0.77109]
[1778616748572,53.67,80756.28,0.0,0.99482,1e-05,0.76997]
[1778616751593,53.67,80762.05,0.0,0.99486,1e-05,0.76458]
[1778616756627,53.67,80762.24,0.0,0.99486,1e-05,0.76445]
[1778616761661,53.67,80761.72,0.0,0.99486,1e-05,0.76481]
[1778616766697,53.67,80762.02,0.0,0.99486,1e-05,0.7646]
[1778616770728,53.67,80768.02,0.0,0.99489,1e-05,0.76042]
[1778616775760,53.67,80771.08,0.0,0.99491,1e-05,0.75829]
[1778616780795,53.67,80772.25,0.0,0.99492,1e-05,0.75748]
[1778616785830,53.67,80775.66,0.0,0.99494,1e-05,0.75512]
[1778616790865,53.67,80775.31,0.0,0.99493,1e-05,0.75536]
[1778616795900,53.67,80776.3,0.0,0.99494,1e-05,0.75468]
[1778616800935,53.67,80776.92,0.0,0.99494,1e-05,0.75425]
[1778616805971,53.67,80776.72,0.0,0.99494,1e-05,0.75439]
[1778616811007,53.67,80776.42,0.0,0.99495,1e-05,0.75327]
[1778616816041,53.67,80776.39,0.0,0.99495,1e-05,0.7533]
[1778616821077,53.67,80776.83,0.0,0.99495,1e-05,0.75299]
[1778616826113,53.67,80774.58,0.0,0.99494,1e-05,0.75455]
[1778616831148,53.67,80772.57,0.0,0.99493,1e-05,0.75594]
[1778616836182,53.67,80772.95,0.0,0.99493,1e-05,0.75567]
[1778616841217,53.67,80765.62,0.0,0.99489,1e-05,0.76076]
[1778616846253,53.67,80764.69,0.0,0.99489,1e-05,0.76141]
[1778616851287,53.67,80766.24,0.0,0.99489,1e-05,0.76033]
[1778616856321,53.67,80765.58,0.0,0.99489,1e-05,0.76079]
[1778616861357,53.67,80765.55,0.0,0.99489,1e-05,0.76081]
[1778616866392,53.67,80766.56,0.0,0.9949,1e-05,0.76011]
[1778616871427,53.67,80766.79,0.0,0.99491,1e-05,0.75862]
[1778616876462,53.67,80766.36,0.0,0.9949,1e-05,0.75892]
[1778616881497,53.67,80766.28,0.0,0.9949,1e-05,0.75897]
[1778616886533,53.67,80766.52,0.0,0.9949,1e-05,0.7588]
[1778616891568,53.67,80764.67,0.0,0.99489,1e-05,0.76009]
[1778616898109,53.67,80765.12,0.0,0.9949,1e-05,0.75978]
[1778616904657,53.67,80765.64,0.0,0.9949,1e-05,0.75942]
[1778616909696,53.67,80766.04,0.0,0.9949,1e-05,0.75914]
[1778616914730,53.67,80767.58,0.0,0.99491,1e-05,0.75807]
[1778616919765,53.67,80767.54,0.0,0.99491,1e-05,0.7581]
[1778616924800,53.67,80767.63,0.0,0.99491,1e-05,0.75803]
[1778616930842,53.67,80767.46,0.0,0.99491,1e-05,0.75815]
[1778616937891,53.67,80767.1,0.0,0.99492,1e-05,0.75707]
[1778616941920,53.67,80776.02,0.0,0.99496,1e-05,0.75091]
[1778616943933,53.67,80781.69,0.0,0.99499,1e-05,0.74701]
[1778616948971,53.67,80782.44,0.0,0.995,1e-05,0.7465]
[1778616954006,53.67,80782.15,0.0,0.995,1e-05,0.7467]
[1778616959041,53.67,80785.32,0.0,0.99501,1e-05,0.74453]
[1778616964077,53.67,80781.98,0.0,0.99499,1e-05,0.74682]
[1778616969112,53.67,80783.8,0.0,0.995,1e-05,0.74557]
[1778616974148,53.67,80783.25,0.0,0.995,1e-05,0.74595]
[1778616977168,53.67,80777.21,0.0,0.99497,1e-05,0.75009]
[1778616982203,53.67,80766.8,0.0,0.99491,1e-05,0.75728]
[1778616983210,53.67,80756.46,0.0,0.99486,1e-05,0.76448]
[1778616984218,53.67,80754.68,0.0,0.99485,1e-05,0.76573]
[1778616989254,53.67,80751.77,0.0,0.99483,1e-05,0.76777]
[1778616991267,53.67,80744.9,0.0,0.99481,1e-05,0.77126]
[1778616992276,53.67,80743.04,0.0,0.9948,1e-05,0.77257]
[1778616998815,53.67,80744.52,0.0,0.9948,1e-05,0.77153]
[1778617004358,53.67,80747.83,0.0,0.99482,1e-05,0.76919]
[1778617006372,53.67,80753.61,0.0,0.99485,1e-05,0.76514]
[1778617011407,53.67,80756.45,0.0,0.99487,1e-05,0.76315]
[1778617016446,53.67,80757.96,0.0,0.99488,1e-05,0.7621]
[1778617021481,53.67,80755.55,0.0,0.99486,1e-05,0.76378]
[1778617026516,53.67,80757.32,0.0,0.99487,1e-05,0.76255]
[1778617031551,53.67,80763.31,0.0,0.9949,1e-05,0.75838]
[1778617037593,53.67,80763.82,0.0,0.99491,1e-05,0.75802]
[1778617042628,53.67,80764.15,0.0,0.99491,1e-05,0.75779]
[1778617047664,53.67,80764.97,0.0,0.99491,1e-05,0.75722]
[1778617052698,53.67,80764.62,0.0,0.99492,1e-05,0.75614]
[1778617057734,53.67,80764.24,0.0,0.99492,1e-05,0.7564]
[1778617062768,53.67,80764.27,0.0,0.99492,1e-05,0.75638]
[1778617067803,53.67,80767.69,0.0,0.99494,1e-05,0.75401]
[1778617072839,53.67,80770.74,0.0,0.99495,1e-05,0.75191]
[1778617078880,53.67,80772.3,0.0,0.99496,1e-05,0.75083]
[1778617083915,53.67,80776.72,0.0,0.99498,1e-05,0.74779]
[1778617088955,53.67,80780.21,0.0,0.995,1e-05,0.7454]
[1778617093986,53.67,80780.85,0.0,0.99501,1e-05,0.74496]
[1778617100033,53.67,80781.0,0.0,0.99501,1e-05,0.74486]
[1778617105063,53.67,80781.4,0.0,0.99501,1e-05,0.74459]
[1778617110099,53.67,80780.08,0.0,0.995,1e-05,0.74549]
[1778617115134,53.67,80778.07,0.0,0.995,1e-05,0.74555]
[1778617120169,53.67,80777.8,0.0,0.995,1e-05,0.74574]
[1778617122185,53.67,80783.14,0.0,0.99503,1e-05,0.74209]
[1778617124198,53.67,80788.27,0.0,0.99505,1e-05,0.7386]
[1778617129234,53.67,80791.52,0.0,0.99507,1e-05,0.73639]
[1778617134267,53.67,80794.29,0.0,0.99508,1e-05,0.73452]
[1778617139303,53.67,80793.81,0.0,0.99508,1e-05,0.73484]
[1778617144338,53.67,80796.23,0.0,0.99509,1e-05,0.7332]
[1778617149875,53.67,80798.6,0.0,0.99511,1e-05,0.73161]
[1778617155415,53.67,80797.61,0.0,0.9951,1e-05,0.73227]
[1778617160451,53.67,80796.54,0.0,0.9951,1e-05,0.733]
[1778617168507,53.67,80796.5,0.0,0.99509,1e-05,0.73302]
[1778617173543,53.67,80796.81,0.0,0.9951,1e-05,0.73152]
[1778617178577,53.67,80796.78,0.0,0.9951,1e-05,0.73154]
[1778617183612,53.67,80797.57,0.0,0.99511,1e-05,0.731]
[1778617188647,53.67,80792.81,0.0,0.99508,1e-05,0.73422]
[1778617193682,53.67,80793.9,0.0,0.99509,1e-05,0.73348]
[1778617198719,53.67,80792.8,0.0,0.99508,1e-05,0.73422]
[1778617203754,53.67,80796.03,0.0,0.9951,1e-05,0.73204]
[1778617208788,53.67,80797.2,0.0,0.99511,1e-05,0.73125]
[1778617214830,53.67,80794.09,0.0,0.99509,1e-05,0.73335]
[1778617220369,53.67,80794.54,0.0,0.99509,1e-05,0.73305]
[1778617227921,53.67,80795.81,0.0,0.9951,1e-05,0.73219]
[1778617229935,53.67,80789.61,0.0,0.99507,1e-05,0.73638]
[1778617230943,53.67,80783.84,0.0,0.99504,1e-05,0.7403]
[1778617231950,53.67,80776.88,0.0,0.99501,1e-05,0.74374]
[1778617239000,53.67,80774.56,0.0,0.995,1e-05,0.74533]
[1778617244034,53.67,80772.39,0.0,0.99499,1e-05,0.74682]
[1778617249072,53.67,80771.91,0.0,0.99498,1e-05,0.74715]
[1778617254106,53.67,80770.92,0.0,0.99498,1e-05,0.74782]
[1778617259139,53.67,80771.31,0.0,0.99498,1e-05,0.74756]
[1778617264175,53.67,80771.76,0.0,0.99498,1e-05,0.74725]
[1778617269210,53.67,80772.19,0.0,0.99499,1e-05,0.74695]
[1778617274245,53.67,80773.15,0.0,0.99499,1e-05,0.74629]
[1778617279282,53.67,80773.13,0.0,0.99499,1e-05,0.74631]
[1778617284316,53.67,80773.3,0.0,0.99499,1e-05,0.74619]
[1778617289351,53.67,80773.14,0.0,0.99499,1e-05,0.7463]
[1778617294386,53.67,80772.63,0.0,0.995,1e-05,0.74534]
[1778617299421,53.67,80773.17,0.0,0.995,1e-05,0.74497]
[1778617304456,53.67,80772.82,0.0,0.995,1e-05,0.7452]
[1778617309491,53.67,80773.02,0.0,0.995,1e-05,0.74507]
[1778617314527,53.67,80772.58,0.0,0.995,1e-05,0.74537]
[1778617319562,53.67,80772.5,0.0,0.995,1e-05,0.74542]
[1778617322583,53.67,80773.17,0.0,0.995,1e-05,0.74497]
[1778617325604,53.67,80772.57,0.0,0.995,1e-05,0.74538]
[1778617331146,53.67,80771.35,0.0,0.99499,1e-05,0.74621]
[1778617337688,53.67,80771.6,0.0,0.99499,1e-05,0.74604]
[1778617342723,53.67,80771.85,0.0,0.99499,1e-05,0.74587]
[1778617347757,53.67,80772.26,0.0,0.99499,1e-05,0.74559]
[1778617352793,53.67,80765.09,0.0,0.99497,1e-05,0.7492]
[1778617361356,53.67,80765.2,0.0,0.99497,1e-05,0.74912]
[1778617368905,53.67,80766.15,0.0,0.99497,1e-05,0.74847]
[1778617375955,53.67,80766.23,0.0,0.99497,1e-05,0.74841]
[1778617381500,53.67,80766.77,0.0,0.99497,1e-05,0.74804]
[1778617384014,53.67,80773.46,0.0,0.99501,1e-05,0.74345]
[1778617389049,53.67,80776.13,0.0,0.99502,1e-05,0.74163]
[1778617394083,53.67,80780.41,0.0,0.99505,1e-05,0.73871]
[1778617399118,53.67,80785.84,0.0,0.99507,1e-05,0.73503]
[1778617403147,53.67,80791.79,0.0,0.9951,1e-05,0.73101]
[1778617408181,53.67,80795.81,0.0,0.99513,1e-05,0.7283]
[1778617413215,53.67,80796.4,0.0,0.99514,1e-05,0.72662]
[1778617418251,53.67,80796.3,0.0,0.99514,1e-05,0.72668]
[1778617425300,53.67,80798.05,0.0,0.99515,1e-05,0.72551]
[1778617431344,53.67,80798.52,0.0,0.99515,1e-05,0.72519]
[1778617436379,53.67,80798.85,0.0,0.99515,1e-05,0.72497]
[1778617441412,53.67,80798.9,0.0,0.99515,1e-05,0.72494]
[1778617446447,53.67,80799.97,0.0,0.99515,1e-05,0.72422]
[1778617452494,53.67,80802.25,0.0,0.99517,1e-05,0.7227]
[1778617456518,53.67,80805.96,0.0,0.99519,1e-05,0.72023]
[1778617461553,53.67,80805.87,0.0,0.99518,1e-05,0.72029]
[1778617466588,53.67,80803.07,0.0,0.99517,1e-05,0.72215]
[1778617471623,53.67,80799.2,0.0,0.99516,1e-05,0.72345]
[1778617476658,53.67,80797.05,0.0,0.99515,1e-05,0.72489]
[1778617482207,53.67,80796.81,0.0,0.99515,1e-05,0.72505]
[1778617489751,53.67,80797.5,0.0,0.99515,1e-05,0.72459]
[1778617494787,53.67,80794.38,0.0,0.99513,1e-05,0.72668]
[1778617500829,53.67,80795.44,0.0,0.99514,1e-05,0.72597]
[1778617507878,53.67,80795.97,0.0,0.99514,1e-05,0.72561]
[1778617513920,53.67,80796.71,0.0,0.99515,1e-05,0.72512]
[1778617518956,53.67,80799.95,0.0,0.99516,1e-05,0.72295]
[1778617523991,53.67,80803.36,0.0,0.99518,1e-05,0.72068]
[1778617527012,53.67,80811.83,0.0,0.99522,1e-05,0.71505]
[1778617532560,53.67,80813.39,0.0,0.99524,1e-05,0.71275]
[1778617538089,53.67,80813.77,0.0,0.99524,1e-05,0.7125]
[1778617543124,53.67,80813.05,0.0,0.99524,1e-05,0.71297]
[1778617548159,53.67,80811.63,0.0,0.99523,1e-05,0.71391]
[1778617554206,53.67,80808.56,0.0,0.99522,1e-05,0.71594]
[1778617559241,53.67,80807.73,0.0,0.99521,1e-05,0.71649]
[1778617564271,53.67,80806.75,0.0,0.99521,1e-05,0.71714]
[1778617569308,53.67,80806.68,0.0,0.99521,1e-05,0.71719]
[1778617574341,53.67,80802.98,0.0,0.99519,1e-05,0.71964]
[1778617579376,53.67,80800.18,0.0,0.99517,1e-05,0.72151]
[1778617584411,53.67,80796.17,0.0,0.99515,1e-05,0.72419]
[1778617590453,53.67,80797.5,0.0,0.99516,1e-05,0.7233]
[1778617595488,53.67,80799.77,0.0,0.99518,1e-05,0.7205]
[1778617600523,53.67,80798.06,0.0,0.99517,1e-05,0.72164]
[1778617606565,53.67,80797.44,0.0,0.99517,1e-05,0.72205]
[1778617613125,53.67,80797.99,0.0,0.99517,1e-05,0.72168]
[1778617618649,53.67,80797.84,0.0,0.99517,1e-05,0.72178]
[1778617623684,53.67,80798.17,0.0,0.99517,1e-05,0.72156]
[1778617630733,53.67,80798.24,0.0,0.99517,1e-05,0.72152]
[1778617639796,53.67,80798.19,0.0,0.99517,1e-05,0.72155]
[1778617648860,53.67,80798.24,0.0,0.99517,1e-05,0.72152]
[1778617651882,53.67,80791.5,0.0,0.99515,1e-05,0.72473]
[1778617653407,53.67,80788.58,0.0,0.99513,1e-05,0.72669]
[1778617658930,53.67,80788.53,0.0,0.99513,1e-05,0.72672]
[1778617663967,53.67,80787.25,0.0,0.99512,1e-05,0.72758]
[1778617669004,53.67,80788.14,0.0,0.99513,1e-05,0.72699]
[1778617677064,53.67,80789.25,0.0,0.99513,1e-05,0.72624]
[1778617680090,53.67,80796.47,0.0,0.99517,1e-05,0.72141]
[1778617681091,53.67,80801.85,0.0,0.9952,1e-05,0.71783]
[1778617682102,53.67,80803.54,0.0,0.99521,1e-05,0.71671]
[1778617687133,53.67,80802.6,0.0,0.9952,1e-05,0.71733]
[1778617693692,53.67,80802.7,0.0,0.9952,1e-05,0.71726]
[1778617699220,53.67,80801.44,0.0,0.9952,1e-05,0.7181]
[1778617704252,53.67,80801.64,0.0,0.9952,1e-05,0.71797]
[1778617710294,53.67,80801.02,0.0,0.99519,1e-05,0.71838]
[1778617715329,53.67,80800.32,0.0,0.9952,1e-05,0.71756]
[1778617720364,53.67,80799.86,0.0,0.9952,1e-05,0.71787]
[1778617725399,53.67,80800.43,0.0,0.9952,1e-05,0.71749]
[1778617730434,53.67,80800.21,0.0,0.9952,1e-05,0.71764]
[1778617735470,53.67,80802.46,0.0,0.99521,1e-05,0.71614]
[1778617740504,53.67,80801.48,0.0,0.9952,1e-05,0.71679]
[1778617745538,53.67,80801.4,0.0,0.9952,1e-05,0.71685]
[1778617750574,53.67,80800.63,0.0,0.9952,1e-05,0.71736]
[1778617755609,53.67,80800.19,0.0,0.9952,1e-05,0.71765]
[1778617760644,53.67,80801.11,0.0,0.9952,1e-05,0.71704]
[1778617769708,53.67,80801.11,0.0,0.9952,1e-05,0.71704]
[1778617775749,53.67,80800.83,0.0,0.99521,1e-05,0.71594]
[1778617780784,53.67,80802.16,0.0,0.99522,1e-05,0.71506]
[1778617785819,53.67,80801.8,0.0,0.99521,1e-05,0.7153]
[1778617790854,53.67,80802.68,0.0,0.99522,1e-05,0.71472]
[1778617795889,53.67,80801.52,0.0,0.99521,1e-05,0.71549]
[1778617800926,53.67,80800.55,0.0,0.99521,1e-05,0.71613]
[1778617805960,53.67,80799.33,0.0,0.9952,1e-05,0.71694]
[1778617812003,53.67,80799.07,0.0,0.9952,1e-05,0.71711]
[1778617817040,53.67,80796.03,0.0,0.99519,1e-05,0.71913]
[1778617821069,53.67,80790.42,0.0,0.99516,1e-05,0.72287]
[1778617823086,53.67,80787.55,0.0,0.99514,1e-05,0.72479]
[1778617828118,53.67,80788.78,0.0,0.99515,1e-05,0.72397]
[1778617833153,53.67,80787.75,0.0,0.99515,1e-05,0.72337]
[1778617844753,53.67,80791.04,0.0,0.99517,1e-05,0.72117]
[1778617850272,53.67,80792.19,0.0,0.99517,1e-05,0.7204]
[1778617855341,53.67,80794.65,0.0,0.99519,1e-05,0.71876]
[1778617862383,53.67,80795.58,0.0,0.99519,1e-05,0.71815]
[1778617874965,53.67,80796.36,0.0,0.9952,1e-05,0.71763]
[1778617882522,53.67,80797.0,0.0,0.9952,1e-05,0.7172]
[1778617888565,53.67,80797.69,0.0,0.9952,1e-05,0.71674]
[1778617894607,53.67,80797.91,0.0,0.99521,1e-05,0.71532]
[1778617899642,53.67,80798.25,0.0,0.99521,1e-05,0.71509]
[1778617904682,53.67,80794.76,0.0,0.9952,1e-05,0.71741]
[1778617909718,53.67,80795.6,0.0,0.9952,1e-05,0.71685]
[1778617913745,53.67,80788.03,0.0,0.99516,1e-05,0.72189]
[1778617915759,53.67,80781.59,0.0,0.99513,1e-05,0.7262]
[1778617920794,53.67,80779.4,0.0,0.99512,1e-05,0.72768]
[1778617925829,53.67,80779.03,0.0,0.99512,1e-05,0.72792]
[1778617930866,53.67,80775.8,0.0,0.9951,1e-05,0.7301]
[1778617934893,53.67,80769.49,0.0,0.99507,1e-05,0.73437]
[1778617940935,53.67,80770.03,0.0,0.99507,1e-05,0.734]
[1778617944965,53.67,80763.79,0.0,0.99504,1e-05,0.73824]
[1778617947985,53.67,80758.12,0.0,0.99501,1e-05,0.74211]
[1778617952018,53.67,80750.51,0.0,0.99498,1e-05,0.74601]
[1778617953022,53.67,80744.07,0.0,0.99494,1e-05,0.75045]
[1778617954029,53.67,80744.14,0.0,0.99494,1e-05,0.7504]
[1778617958059,53.67,80738.44,0.0,0.99491,1e-05,0.75435]
[1778617959064,53.67,80729.21,0.0,0.99486,1e-05,0.76077]
[1778617960074,53.67,80726.72,0.0,0.99485,1e-05,0.76252]
[1778617965109,53.67,80725.29,0.0,0.99484,1e-05,0.76352]
[1778617966114,53.67,80731.46,0.0,0.99487,1e-05,0.7592]
[1778617967121,53.67,80741.03,0.0,0.99493,1e-05,0.75255]
[1778617968128,53.67,80742.72,0.0,0.99493,1e-05,0.75138]
[1778617970143,53.67,80750.06,0.0,0.99497,1e-05,0.74632]
[1778617971150,53.67,80751.24,0.0,0.99498,1e-05,0.74551]
[1778617975670,53.67,80746.06,0.0,0.99495,1e-05,0.74907]
[1778617981220,53.67,80743.77,0.0,0.99494,1e-05,0.75065]
[1778617988269,53.67,80742.69,0.0,0.99493,1e-05,0.7514]
[1778617993304,53.67,80743.59,0.0,0.99494,1e-05,0.75078]
[1778617998339,53.67,80744.45,0.0,0.99494,1e-05,0.75019]
[1778618003375,53.67,80745.69,0.0,0.99495,1e-05,0.74933]
[1778618009416,53.67,80745.89,0.0,0.99495,1e-05,0.74919]
[1778618014454,53.67,80752.43,0.0,0.99499,1e-05,0.74337]
[1778618019489,53.67,80753.99,0.0,0.995,1e-05,0.7423]
[1778618024525,53.67,80758.7,0.0,0.99503,1e-05,0.73908]
[1778618029559,53.67,80757.6,0.0,0.99502,1e-05,0.73984]
[1778618034595,53.67,80755.22,0.0,0.99501,1e-05,0.74146]
[1778618039630,53.67,80760.13,0.0,0.99503,1e-05,0.73811]
[1778618046162,53.67,80756.54,0.0,0.99502,1e-05,0.74056]
[1778618049703,53.67,80750.99,0.0,0.99499,1e-05,0.74436]
[1778618054738,53.67,80748.92,0.0,0.99498,1e-05,0.74578]
[1778618059773,53.67,80745.94,0.0,0.99496,1e-05,0.74783]
[1778618064808,53.67,80741.33,0.0,0.99494,1e-05,0.75101]
[1778618069843,53.67,80741.09,0.0,0.99493,1e-05,0.75118]
[1778618074879,53.67,80742.59,0.0,0.99495,1e-05,0.74881]
[1778618079913,53.67,80743.34,0.0,0.99496,1e-05,0.7483]
[1778618084947,53.67,80741.34,0.0,0.99494,1e-05,0.74968]
[1778618091997,53.67,80738.29,0.0,0.99493,1e-05,0.75179]
[1778618099046,53.67,80735.76,0.0,0.99491,1e-05,0.75354]
[1778618104081,53.67,80736.63,0.0,0.99492,1e-05,0.75294]
[1778618109116,53.67,80734.74,0.0,0.99491,1e-05,0.75425]
[1778618114153,53.67,80733.46,0.0,0.9949,1e-05,0.75514]
[1778618120195,53.67,80733.0,0.0,0.9949,1e-05,0.75546]
[1778618125229,53.67,80733.09,0.0,0.9949,1e-05,0.75539]
[1778618130266,53.67,80733.86,0.0,0.9949,1e-05,0.75486]
[1778618135303,53.67,80733.92,0.0,0.99491,1e-05,0.75348]
[1778618136310,53.67,80724.77,0.0,0.99486,1e-05,0.75985]
[1778618137317,53.67,80716.81,0.0,0.99482,1e-05,0.76543]
[1778618138324,53.67,80716.97,0.0,0.99482,1e-05,0.76532]
[1778618145375,53.67,80716.9,0.0,0.99482,1e-05,0.76537]
[1778618146869,53.67,80721.99,0.0,0.99485,1e-05,0.7618]
[1778618149401,53.67,80725.3,0.0,0.99487,1e-05,0.75948]
[1778618154436,53.67,80726.67,0.0,0.99488,1e-05,0.75853]
[1778618161485,53.67,80728.28,0.0,0.99488,1e-05,0.7574]
[1778618167009,53.67,80732.17,0.0,0.9949,1e-05,0.7547]
[1778618172562,53.67,80730.64,0.0,0.9949,1e-05,0.75576]
[1778618175586,53.67,80723.72,0.0,0.99486,1e-05,0.76059]
[1778618177079,53.67,80713.03,0.0,0.9948,1e-05,0.76809]
[1778618182636,53.67,80713.95,0.0,0.99481,1e-05,0.76745]
[1778618188676,53.67,80714.43,0.0,0.99481,1e-05,0.76711]
[1778618193710,53.67,80714.85,0.0,0.99482,1e-05,0.76546]
[1778618198745,53.67,80716.23,0.0,0.99483,1e-05,0.76449]
[1778618203780,53.67,80716.92,0.0,0.99483,1e-05,0.76401]
[1778618208816,53.67,80716.31,0.0,0.99483,1e-05,0.76444]
[1778618213852,53.67,80715.43,0.0,0.99482,1e-05,0.76505]
[1778618218886,53.67,80710.64,0.0,0.9948,1e-05,0.76843]
[1778618222914,53.67,80701.57,0.0,0.99475,1e-05,0.77485]
[1778618223921,53.67,80695.19,0.0,0.99471,1e-05,0.7794]
[1778618228959,53.67,80694.33,0.0,0.99471,1e-05,0.78001]
[1778618235000,53.67,80688.72,0.0,0.99468,1e-05,0.78403]
[1778618241043,53.67,80687.41,0.0,0.99467,1e-05,0.78497]
[1778618247085,53.67,80687.3,0.0,0.99467,1e-05,0.78505]
[1778618252120,53.67,80688.53,0.0,0.99468,1e-05,0.78279]
[1778618257155,53.67,80687.05,0.0,0.99468,1e-05,0.78385]
[1778618262190,53.67,80686.22,0.0,0.99467,1e-05,0.78445]
[1778618267227,53.67,80685.05,0.0,0.99467,1e-05,0.78529]
[1778618272261,53.67,80684.67,0.0,0.99466,1e-05,0.78556]
[1778618277297,53.67,80683.92,0.0,0.99466,1e-05,0.7861]
[1778618282343,53.67,80683.81,0.0,0.99466,1e-05,0.78618]
[1778618284353,53.67,80689.94,0.0,0.99469,1e-05,0.78178]
[1778618288380,53.67,80696.1,0.0,0.99473,1e-05,0.77738]
[1778618293415,53.67,80701.8,0.0,0.99476,1e-05,0.77333]
[1778618298453,53.67,80702.0,0.0,0.99476,1e-05,0.77318]
[1778618303485,53.67,80699.32,0.0,0.99474,1e-05,0.77509]
[1778618307513,53.67,80690.36,0.0,0.99469,1e-05,0.78148]
[1778618308520,53.67,80688.3,0.0,0.99468,1e-05,0.78296]
[1778618312552,53.67,80680.62,0.0,0.99465,1e-05,0.7871]
[1778618318067,53.67,80666.11,0.0,0.99457,1e-05,0.79762]
[1778618323629,53.67,80666.62,0.0,0.99457,1e-05,0.79725]
[1778618328664,53.67,80668.41,0.0,0.99458,1e-05,0.79594]
[1778618333701,53.67,80668.82,0.0,0.99458,1e-05,0.79565]
[1778618338736,53.67,80667.88,0.0,0.99458,1e-05,0.79633]
[1778618343772,53.67,80668.11,0.0,0.99458,1e-05,0.79616]
[1778618348806,53.67,80667.42,0.0,0.99458,1e-05,0.79667]
[1778618354851,53.67,80666.16,0.0,0.99457,1e-05,0.79758]
[1778618359886,53.67,80665.19,0.0,0.99456,1e-05,0.79829]
[1778618368418,53.67,80664.47,0.0,0.99456,1e-05,0.79882]
[1778618373984,53.67,80664.4,0.0,0.99457,1e-05,0.79747]
[1778618379019,53.67,80663.67,0.0,0.99456,1e-05,0.79801]
[1778618384054,53.67,80663.34,0.0,0.99456,1e-05,0.79825]
[1778618389089,53.67,80661.77,0.0,0.99455,1e-05,0.79939]
[1778618394127,53.67,80660.75,0.0,0.99455,1e-05,0.80014]
[1778618399162,53.67,80658.73,0.0,0.99454,1e-05,0.80162]
[1778618404197,53.67,80662.86,0.0,0.99456,1e-05,0.7986]
[1778618405204,53.67,80667.85,0.0,0.99459,1e-05,0.79496]
[1778618409232,53.67,80658.66,0.0,0.99454,1e-05,0.80167]
[1778618414269,53.67,80658.36,0.0,0.99453,1e-05,0.80189]
[1778618419304,53.67,80658.68,0.0,0.99454,1e-05,0.80165]
[1778618424338,53.67,80657.45,0.0,0.99453,1e-05,0.80255]
[1778618429386,53.67,80659.16,0.0,0.99454,1e-05,0.8013]
[1778618434409,53.67,80662.14,0.0,0.99456,1e-05,0.79773]
[1778618440451,53.67,80661.9,0.0,0.99456,1e-05,0.7979]
[1778618448507,53.67,80660.78,0.0,0.99456,1e-05,0.79872]
[1778618456563,53.67,80660.41,0.0,0.99455,1e-05,0.79899]
[1778618464619,53.67,80659.53,0.0,0.99455,1e-05,0.79963]
[1778618468647,53.67,80653.64,0.0,0.99452,1e-05,0.80395]
[1778618470662,53.67,80647.43,0.0,0.99448,1e-05,0.80852]
[1778618475697,53.67,80648.59,0.0,0.99449,1e-05,0.80766]
[1778618480730,53.67,80649.9,0.0,0.99449,1e-05,0.8067]
[1778618485766,53.67,80650.46,0.0,0.9945,1e-05,0.80629]
[1778618490801,53.67,80650.85,0.0,0.9945,1e-05,0.806]
[1778618495836,53.67,80652.44,0.0,0.99452,1e-05,0.80343]
[1778618500872,53.67,80653.21,0.0,0.99452,1e-05,0.80286]
[1778618505906,53.67,80653.57,0.0,0.99452,1e-05,0.8026]
[1778618511949,53.67,80652.26,0.0,0.99452,1e-05,0.80356]
[1778618516984,53.67,80652.55,0.0,0.99452,1e-05,0.80335]
[1778618522022,53.67,80652.23,0.0,0.99452,1e-05,0.80358]
[1778618527057,53.67,80654.09,0.0,0.99453,1e-05,0.80222]
[1778618532094,53.67,80654.07,0.0,0.99453,1e-05,0.80223]
[1778618537129,53.67,80654.01,0.0,0.99453,1e-05,0.80228]
[1778618543172,53.67,80654.79,0.0,0.99453,1e-05,0.80171]
[1778618548213,53.67,80648.94,0.0,0.9945,1e-05,0.806]
[1778618549733,53.67,80645.46,0.0,0.99448,1e-05,0.80857]
[1778618550225,53.67,80645.46,0.0,0.99448,1e-05,0.80857]
[1778618555260,53.67,80649.98,0.0,0.99451,1e-05,0.80383]
[1778618560295,53.67,80652.33,0.0,0.99453,1e-05,0.80211]
[1778618565331,53.67,80651.66,0.0,0.99452,1e-05,0.8026]
[1778618570366,53.67,80649.14,0.0,0.99451,1e-05,0.80445]
[1778618575399,53.67,80647.55,0.0,0.9945,1e-05,0.80562]
[1778618580434,53.67,80646.31,0.0,0.99449,1e-05,0.80653]
[1778618585470,53.67,80645.27,0.0,0.99449,1e-05,0.8073]
[1778618592521,53.67,80644.19,0.0,0.99448,1e-05,0.8081]
[1778618598566,53.67,80643.13,0.0,0.99447,1e-05,0.80888]
[1778618604648,53.67,80642.54,0.0,0.99447,1e-05,0.80931]
[1778618607670,53.67,80648.19,0.0,0.9945,1e-05,0.80515]
[1778618609684,53.67,80654.96,0.0,0.99454,1e-05,0.80018]
[1778618614719,53.67,80658.4,0.0,0.99457,1e-05,0.79628]
[1778618619754,53.67,80662.33,0.0,0.99459,1e-05,0.79342]
[1778618624790,53.67,80662.14,0.0,0.99459,1e-05,0.79356]
[1778618629824,53.67,80663.13,0.0,0.9946,1e-05,0.79284]
[1778618635866,53.67,80662.35,0.0,0.99459,1e-05,0.7934]
[1778618641908,53.67,80662.54,0.0,0.99459,1e-05,0.79327]
[1778618650444,53.67,80662.38,0.0,0.99459,1e-05,0.79338]
[1778618658020,53.67,80661.34,0.0,0.99459,1e-05,0.79414]
[1778618666075,53.67,80661.29,0.0,0.99459,1e-05,0.79417]
[1778618671111,53.67,80661.42,0.0,0.9946,1e-05,0.79269]
[1778618676148,53.67,80660.73,0.0,0.99459,1e-05,0.79319]
[1778618682188,53.67,80660.11,0.0,0.99459,1e-05,0.79364]
[1778618687223,53.67,80667.16,0.0,0.99463,1e-05,0.78853]
[1778618688230,53.67,80672.68,0.0,0.99466,1e-05,0.78455]
[1778618690724,53.67,80680.09,0.0,0.9947,1e-05,0.77924]
[1778618700794,53.67,80686.19,0.0,0.99474,1e-05,0.77488]
[1778618703336,53.67,80679.03,0.0,0.9947,1e-05,0.77999]
[1778618708371,53.67,80679.94,0.0,0.9947,1e-05,0.77934]
[1778618714413,53.67,80681.67,0.0,0.99471,1e-05,0.77811]
[1778618719448,53.67,80680.99,0.0,0.99471,1e-05,0.77859]
[1778618724483,53.67,80680.81,0.0,0.99471,1e-05,0.77872]
[1778618730525,53.67,80680.61,0.0,0.9947,1e-05,0.77886]
[1778618735561,53.67,80680.49,0.0,0.99471,1e-05,0.77758]
[1778618740595,53.67,80680.72,0.0,0.99471,1e-05,0.77741]
[1778618745631,53.67,80680.9,0.0,0.99472,1e-05,0.77729]
[1778618750666,53.67,80680.78,0.0,0.99471,1e-05,0.77737]
[1778618755701,53.67,80679.35,0.0,0.99471,1e-05,0.77839]
[1778618760736,53.67,80680.58,0.0,0.99471,1e-05,0.77751]
[1778618764765,53.67,80685.87,0.0,0.99474,1e-05,0.77374]
[1778618766781,53.67,80691.68,0.0,0.99477,1e-05,0.76962]
[1778618771814,53.67,80693.58,0.0,0.99478,1e-05,0.76828]
[1778618779871,53.67,80696.62,0.0,0.9948,1e-05,0.76613]
[1778618784908,53.67,80697.2,0.0,0.9948,1e-05,0.76572]
[1778618785923,53.67,80691.86,0.0,0.99478,1e-05,0.76949]
[1778618787929,53.67,80684.1,0.0,0.99473,1e-05,0.775]
[1778618792964,53.67,80683.79,0.0,0.99474,1e-05,0.77386]
[1778618797998,53.67,80681.63,0.0,0.99473,1e-05,0.7754]
[1778618804041,53.67,80681.3,0.0,0.99473,1e-05,0.77563]
[1778618811568,53.67,80681.08,0.0,0.99473,1e-05,0.77579]
[1778618817135,53.67,80681.78,0.0,0.99473,1e-05,0.77529]
[1778618822170,53.67,80676.9,0.0,0.9947,1e-05,0.77877]
[1778618824183,53.67,80672.22,0.0,0.99468,1e-05,0.78213]
[1778618827209,53.67,80665.7,0.0,0.99464,1e-05,0.78682]
[1778618832245,53.67,80664.55,0.0,0.99463,1e-05,0.78765]
[1778618834259,53.67,80658.69,0.0,0.9946,1e-05,0.79189]
[1778618839293,53.67,80658.08,0.0,0.9946,1e-05,0.79234]
[1778618843325,53.67,80652.77,0.0,0.99457,1e-05,0.7962]
[1778618846343,53.67,80644.85,0.0,0.99452,1e-05,0.80199]
[1778618851856,53.67,80642.6,0.0,0.99452,1e-05,0.80224]
[1778618857420,53.67,80638.23,0.0,0.99449,1e-05,0.80545]
[1778618860441,53.67,80632.61,0.0,0.99446,1e-05,0.8096]
[1778618865476,53.67,80637.68,0.0,0.99449,1e-05,0.80586]
[1778618870511,53.67,80641.11,0.0,0.99451,1e-05,0.80334]
[1778618876554,53.67,80644.4,0.0,0.99453,1e-05,0.80092]
[1778618882068,53.67,80647.92,0.0,0.99455,1e-05,0.79834]
[1778618884610,53.67,80654.85,0.0,0.99459,1e-05,0.79329]
[1778618889644,53.67,80651.2,0.0,0.99457,1e-05,0.79595]
[1778618896694,53.67,80647.3,0.0,0.99454,1e-05,0.7988]
[1778618901729,53.67,80650.0,0.0,0.99456,1e-05,0.79683]
[1778618906764,53.67,80652.95,0.0,0.99458,1e-05,0.79468]
[1778618912806,53.67,80653.97,0.0,0.99459,1e-05,0.79254]
[1778618919856,53.67,80653.95,0.0,0.99459,1e-05,0.79256]
[1778618924891,53.67,80655.09,0.0,0.9946,1e-05,0.79173]
[1778618930933,53.67,80656.47,0.0,0.99461,1e-05,0.79073]
[1778618939997,53.67,80656.01,0.0,0.9946,1e-05,0.79106]
[1778618946042,53.67,80655.01,0.0,0.9946,1e-05,0.79179]
[1778618951078,53.67,80654.62,0.0,0.9946,1e-05,0.79207]
[1778618960141,53.67,80655.75,0.0,0.9946,1e-05,0.79125]
[1778618965176,53.67,80652.24,0.0,0.99458,1e-05,0.7938]
[1778618970211,53.67,80650.8,0.0,0.99457,1e-05,0.79485]
[1778618975248,53.67,80651.05,0.0,0.99458,1e-05,0.79327]
[1778618980289,53.67,80648.03,0.0,0.99457,1e-05,0.79547]
[1778618982780,53.67,80644.32,0.0,0.99455,1e-05,0.79818]
[1778618988344,53.67,80643.76,0.0,0.99454,1e-05,0.79859]
[1778618993381,53.67,80642.96,0.0,0.99454,1e-05,0.79918]
[1778618998415,53.67,80638.65,0.0,0.99451,1e-05,0.80233]
[1778619003450,53.67,80639.77,0.0,0.99452,1e-05,0.80151]
[1778619008484,53.67,80638.35,0.0,0.99451,1e-05,0.80256]
[1778619013521,53.67,80638.65,0.0,0.99451,1e-05,0.80233]
[1778619018555,53.67,80639.16,0.0,0.99452,1e-05,0.80196]
[1778619023590,53.67,80638.94,0.0,0.99452,1e-05,0.80212]
[1778619029632,53.67,80636.21,0.0,0.9945,1e-05,0.80413]
[1778619034669,53.67,80636.54,0.0,0.99451,1e-05,0.80248]
[1778619039702,53.67,80636.08,0.0,0.99451,1e-05,0.80282]
[1778619044738,53.67,80636.08,0.0,0.99451,1e-05,0.80282]
[1778619049772,53.67,80638.5,0.0,0.99452,1e-05,0.80104]
[1778619055817,53.67,80639.2,0.0,0.99453,1e-05,0.80053]
[1778619061866,53.67,80638.67,0.0,0.99452,1e-05,0.80092]
[1778619066895,53.67,80633.69,0.0,0.99449,1e-05,0.80458]
[1778619073944,53.67,80633.74,0.0,0.9945,1e-05,0.80454]
[1778619079986,53.67,80632.9,0.0,0.99449,1e-05,0.80516]
[1778619085021,53.67,80632.13,0.0,0.99449,1e-05,0.80573]
[1778619090056,53.67,80630.86,0.0,0.99448,1e-05,0.80666]
[1778619099119,53.67,80632.53,0.0,0.9945,1e-05,0.80402]
[1778619104154,53.67,80633.38,0.0,0.9945,1e-05,0.8034]
[1778619110198,53.67,80633.72,0.0,0.9945,1e-05,0.80315]
[1778619120267,53.67,80634.51,0.0,0.99451,1e-05,0.80257]
[1778619126310,53.67,80634.94,0.0,0.99451,1e-05,0.80225]
[1778619130338,53.67,80640.35,0.0,0.99454,1e-05,0.79829]
[1778619136380,53.67,80640.58,0.0,0.99454,1e-05,0.79812]
[1778619141415,53.67,80639.96,0.0,0.99454,1e-05,0.79857]
[1778619146450,53.67,80642.27,0.0,0.99455,1e-05,0.79688]
[1778619151484,53.67,80644.65,0.0,0.99458,1e-05,0.79375]
[1778619158534,53.67,80646.93,0.0,0.99459,1e-05,0.79209]
[1778619164048,53.67,80651.33,0.0,0.99461,1e-05,0.7889]
[1778619169611,53.67,80658.4,0.0,0.99465,1e-05,0.78379]
[1778619170618,53.67,80663.91,0.0,0.99468,1e-05,0.77983]
[1778619171627,53.67,80664.61,0.0,0.99469,1e-05,0.77933]
[1778619176660,53.67,80665.57,0.0,0.99469,1e-05,0.77864]
[1778619181696,53.67,80664.62,0.0,0.99469,1e-05,0.77932]
[1778619186730,53.67,80663.77,0.0,0.99468,1e-05,0.77993]
[1778619191765,53.67,80662.71,0.0,0.99468,1e-05,0.78069]
[1778619196799,53.67,80661.47,0.0,0.99467,1e-05,0.78158]
[1778619204335,53.67,80660.69,0.0,0.99467,1e-05,0.78214]
[1778619210898,53.67,80661.57,0.0,0.99467,1e-05,0.78151]
[1778619217949,53.67,80660.84,0.0,0.99468,1e-05,0.78066]
[1778619224475,53.67,80660.02,0.0,0.99467,1e-05,0.78125]
[1778619230031,53.67,80660.0,0.0,0.99467,1e-05,0.78126]
[1778619236073,53.67,80659.83,0.0,0.99467,1e-05,0.78138]
[1778619243123,53.67,80659.3,0.0,0.99467,1e-05,0.78176]
[1778619244130,53.67,80654.59,0.0,0.99464,1e-05,0.78516]
[1778619249165,53.67,80649.62,0.0,0.99461,1e-05,0.78875]
[1778619255207,53.67,80649.67,0.0,0.99461,1e-05,0.78871]
[1778619259235,53.67,80656.61,0.0,0.99465,1e-05,0.7837]
[1778619260242,53.67,80662.3,0.0,0.99468,1e-05,0.77961]
[1778619265278,53.67,80665.22,0.0,0.9947,1e-05,0.77752]
[1778619270312,53.67,80664.58,0.0,0.9947,1e-05,0.77798]
[1778619275350,53.67,80672.34,0.0,0.99475,1e-05,0.77107]
[1778619278368,53.67,80680.55,0.0,0.99479,1e-05,0.76526]
[1778619283405,53.67,80682.65,0.0,0.99481,1e-05,0.76378]
[1778619288440,53.67,80682.24,0.0,0.9948,1e-05,0.76406]
[1778619293477,53.67,80681.48,0.0,0.9948,1e-05,0.7646]
[1778619298514,53.67,80681.46,0.0,0.9948,1e-05,0.76461]
[1778619304557,53.67,80682.11,0.0,0.9948,1e-05,0.76416]
[1778619310599,53.67,80684.87,0.0,0.99482,1e-05,0.76221]
[1778619312613,53.67,80692.67,0.0,0.99486,1e-05,0.75674]
[1778619317648,53.67,80692.09,0.0,0.99486,1e-05,0.75715]
[1778619323689,53.67,80692.94,0.0,0.99486,1e-05,0.75655]
[1778619329211,53.67,80691.73,0.0,0.99486,1e-05,0.7574]
[1778619334770,53.67,80692.65,0.0,0.99487,1e-05,0.75541]
[1778619340288,53.67,80693.57,0.0,0.99487,1e-05,0.75477]
[1778619346854,53.67,80694.25,0.0,0.99488,1e-05,0.75429]
[1778619351889,53.67,80691.24,0.0,0.99486,1e-05,0.75639]
[1778619353904,53.67,80689.81,0.0,0.99485,1e-05,0.75739]
[1778619360429,53.67,80693.34,0.0,0.99487,1e-05,0.75493]
[1778619365989,53.67,80695.56,0.0,0.99488,1e-05,0.75338]
[1778619369009,53.67,80689.25,0.0,0.99485,1e-05,0.75779]
[1778619370500,53.67,80686.52,0.0,0.99484,1e-05,0.7597]
[1778619375050,53.67,80682.37,0.0,0.99481,1e-05,0.76262]
[1778619380569,53.67,80681.07,0.0,0.99481,1e-05,0.76353]
[1778619386127,53.67,80680.26,0.0,0.9948,1e-05,0.7641]
[1778619392169,53.67,80682.36,0.0,0.99482,1e-05,0.76127]
[1778619397204,53.67,80679.37,0.0,0.99481,1e-05,0.76337]
[1778619403246,53.67,80678.72,0.0,0.9948,1e-05,0.76383]
[1778619409288,53.67,80678.78,0.0,0.9948,1e-05,0.76379]
[1778619414323,53.67,80678.15,0.0,0.9948,1e-05,0.76423]
[1778619420855,53.67,80677.9,0.0,0.9948,1e-05,0.76441]
[1778619427413,53.67,80678.25,0.0,0.9948,1e-05,0.76416]
[1778619433456,53.67,80678.21,0.0,0.9948,1e-05,0.76419]
[1778619438491,53.67,80676.99,0.0,0.99479,1e-05,0.76505]
[1778619443526,53.67,80677.05,0.0,0.99479,1e-05,0.76501]
[1778619451582,53.67,80677.55,0.0,0.99481,1e-05,0.7633]
[1778619454603,53.67,80669.37,0.0,0.99476,1e-05,0.76908]
[1778619459639,53.67,80671.24,0.0,0.99477,1e-05,0.76776]
[1778619464674,53.67,80670.2,0.0,0.99476,1e-05,0.76849]
[1778619466688,53.67,80663.08,0.0,0.99473,1e-05,0.77356]
[1778619468702,53.67,80659.71,0.0,0.99471,1e-05,0.77596]
[1778619474745,53.67,80659.77,0.0,0.99471,1e-05,0.77592]
[1778619481277,53.67,80659.68,0.0,0.99471,1e-05,0.77598]
[1778619491347,53.67,80659.51,0.0,0.99471,1e-05,0.7761]
[1778619497905,53.67,80660.67,0.0,0.99471,1e-05,0.77528]
[1778619502940,53.67,80662.6,0.0,0.99472,1e-05,0.7739]
[1778619505961,53.67,80664.6,0.0,0.99473,1e-05,0.77247]
[1778619507974,53.67,80669.72,0.0,0.99476,1e-05,0.76883]
[1778619513010,53.67,80671.62,0.0,0.99478,1e-05,0.76612]
[1778619518045,53.67,80671.17,0.0,0.99478,1e-05,0.76644]
[1778619523080,53.67,80672.71,0.0,0.99479,1e-05,0.76535]
[1778619531645,53.67,80671.14,0.0,0.99478,1e-05,0.76646]
[1778619537179,53.67,80666.64,0.0,0.99475,1e-05,0.76965]
[1778619542218,53.67,80668.97,0.0,0.99477,1e-05,0.768]
[1778619544230,53.67,80683.29,0.0,0.99485,1e-05,0.75791]
[1778619545237,53.67,80688.2,0.0,0.99487,1e-05,0.75447]
[1778619546244,53.67,80692.42,0.0,0.99489,1e-05,0.75153]
[1778619551784,53.67,80695.23,0.0,0.99491,1e-05,0.74958]
[1778619557321,53.67,80698.22,0.0,0.99493,1e-05,0.74751]
[1778619563363,53.67,80699.35,0.0,0.99493,1e-05,0.74673]
[1778619568398,53.67,80697.56,0.0,0.99492,1e-05,0.74796]
[1778619573433,53.67,80698.32,0.0,0.99494,1e-05,0.7461]
[1778619579475,53.67,80699.38,0.0,0.99494,1e-05,0.74537]
[1778619584510,53.67,80695.19,0.0,0.99492,1e-05,0.74827]
[1778619589545,53.67,80694.53,0.0,0.99491,1e-05,0.74873]
[1778619596594,53.67,80695.41,0.0,0.99492,1e-05,0.74812]
[1778619601629,53.67,80697.06,0.0,0.99493,1e-05,0.74697]
[1778619602636,53.67,80705.81,0.0,0.99497,1e-05,0.74094]
[1778619608678,53.67,80707.81,0.0,0.99499,1e-05,0.73956]
[1778619613713,53.67,80707.59,0.0,0.99498,1e-05,0.73971]
[1778619621770,53.67,80706.99,0.0,0.99498,1e-05,0.74013]
[1778619626805,53.67,80706.38,0.0,0.99498,1e-05,0.74054]
[1778619631840,53.67,80703.29,0.0,0.99497,1e-05,0.74134]
[1778619639896,53.67,80698.13,0.0,0.99494,1e-05,0.7449]
[1778619644931,53.67,80704.51,0.0,0.99498,1e-05,0.7405]
[1778619647951,53.67,80705.91,0.0,0.99498,1e-05,0.73954]
[1778619652989,53.67,80709.77,0.0,0.995,1e-05,0.73689]
[1778619654524,53.67,80712.01,0.0,0.99502,1e-05,0.73536]
[1778619660038,53.67,80711.92,0.0,0.99502,1e-05,0.73542]
[1778619665076,53.67,80711.73,0.0,0.99502,1e-05,0.73555]
[1778619670112,53.67,80712.89,0.0,0.99502,1e-05,0.73476]
[1778619671119,53.67,80703.26,0.0,0.99497,1e-05,0.74136]
[1778619672126,53.67,80677.48,0.0,0.99483,1e-05,0.75928]
[1778619673133,53.67,80670.42,0.0,0.99479,1e-05,0.76425]
[1778619674668,53.67,80665.63,0.0,0.99477,1e-05,0.76764]
[1778619677160,53.67,80670.76,0.0,0.99479,1e-05,0.76401]
[1778619679175,53.67,80670.62,0.0,0.99479,1e-05,0.76411]
[1778619684738,53.67,80676.11,0.0,0.99482,1e-05,0.76024]
[1778619686224,53.67,80676.19,0.0,0.99482,1e-05,0.76018]
[1778619690252,53.67,80683.05,0.0,0.99486,1e-05,0.75538]
[1778619694809,53.67,80688.56,0.0,0.9949,1e-05,0.75019]
[1778619699316,53.67,80694.1,0.0,0.99493,1e-05,0.74635]
[1778619701329,53.67,80695.03,0.0,0.99494,1e-05,0.7457]
[1778619706364,53.67,80693.76,0.0,0.99493,1e-05,0.74658]
[1778619711399,53.67,80695.89,0.0,0.99494,1e-05,0.74511]
[1778619717444,53.67,80698.44,0.0,0.99495,1e-05,0.74335]
[1778619722477,53.67,80698.5,0.0,0.99495,1e-05,0.74331]
[1778619727511,53.67,80698.25,0.0,0.99495,1e-05,0.74348]
[1778619732547,53.67,80698.13,0.0,0.99495,1e-05,0.74356]
[1778619737582,53.67,80698.81,0.0,0.99496,1e-05,0.74309]
[1778619743628,53.67,80696.33,0.0,0.99494,1e-05,0.7448]
[1778619745638,53.67,80689.35,0.0,0.9949,1e-05,0.74964]
[1778619747655,53.67,80688.62,0.0,0.9949,1e-05,0.75015]
[1778619752688,53.67,80690.38,0.0,0.99492,1e-05,0.74758]
[1778619757724,53.67,80692.01,0.0,0.99493,1e-05,0.74645]
[1778619762758,53.67,80693.29,0.0,0.99493,1e-05,0.74557]
[1778619769811,53.67,80691.04,0.0,0.99492,1e-05,0.74713]
[1778619775373,53.67,80689.35,0.0,0.99491,1e-05,0.7483]
[1778619780889,53.67,80687.81,0.0,0.99491,1e-05,0.74937]
[1778619785924,53.67,80688.35,0.0,0.99491,1e-05,0.74899]
[1778619790959,53.67,80687.97,0.0,0.99491,1e-05,0.74926]
[1778619795993,53.67,80688.0,0.0,0.99491,1e-05,0.74923]
[1778619802036,53.67,80686.98,0.0,0.9949,1e-05,0.74994]
[1778619807071,53.67,80687.34,0.0,0.9949,1e-05,0.74969]
[1778619815128,53.67,80690.83,0.0,0.99493,1e-05,0.74593]
[1778619822176,53.67,80693.63,0.0,0.99495,1e-05,0.744]
[1778619828219,53.67,80695.7,0.0,0.99496,1e-05,0.74257]
[1778619833254,53.67,80696.75,0.0,0.99496,1e-05,0.74184]
[1778619843324,53.67,80698.21,0.0,0.99497,1e-05,0.74084]
[1778619850373,53.67,80700.0,0.0,0.99498,1e-05,0.73961]
[1778619855935,53.67,80700.66,0.0,0.99498,1e-05,0.73916]
[1778619861449,53.67,80701.75,0.0,0.99499,1e-05,0.73841]
[1778619867492,53.67,80703.4,0.0,0.995,1e-05,0.73728]
[1778619876079,53.67,80706.15,0.0,0.99502,1e-05,0.73407]
[1778619881590,53.67,80708.66,0.0,0.99503,1e-05,0.73236]
[1778619887635,53.67,80710.72,0.0,0.99504,1e-05,0.73095]
[1778619892673,53.67,80712.97,0.0,0.99506,1e-05,0.72943]
[1778619899721,53.67,80714.47,0.0,0.99506,1e-05,0.72841]
[1778619901736,53.67,80724.76,0.0,0.99512,1e-05,0.72146]
[1778619902747,53.67,80733.21,0.0,0.99516,1e-05,0.71579]
[1778619903751,53.67,80789.9,0.0,0.99544,0.0,0.67877]
[1778619905764,53.67,80784.23,0.0,0.99542,0.0,0.6824]
[1778619909792,53.67,80775.13,0.0,0.99537,0.0,0.68825]
[1778619913820,53.67,80771.24,0.0,0.99535,0.0,0.69077]
[1778619914828,53.67,80766.01,0.0,0.99533,0.0,0.69416]
[1778619915834,53.67,80706.98,0.0,0.99502,1e-05,0.7335]
[1778619916848,53.67,80705.16,0.0,0.99502,1e-05,0.73475]
[1778619921878,53.67,80707.46,0.0,0.99503,1e-05,0.73318]
[1778619926913,53.67,80708.95,0.0,0.99504,1e-05,0.73216]
[1778619931947,53.67,80711.88,0.0,0.99506,1e-05,0.72885]
[1778619937994,53.67,80714.04,0.0,0.99507,1e-05,0.72738]
[1778619943028,53.67,80711.42,0.0,0.99506,1e-05,0.72916]
[1778619948063,53.67,80703.73,0.0,0.99502,1e-05,0.7344]
[1778619953097,53.67,80703.43,0.0,0.99501,1e-05,0.7346]
[1778619960147,53.67,80703.39,0.0,0.99501,1e-05,0.73463]
[1778619965182,53.67,80702.01,0.0,0.99501,1e-05,0.73557]
[1778619970217,53.67,80702.52,0.0,0.99501,1e-05,0.73523]
[1778619976259,53.67,80702.59,0.0,0.99501,1e-05,0.73518]
[1778619982300,53.67,80702.64,0.0,0.99501,1e-05,0.73514]
[1778619987336,53.67,80701.96,0.0,0.99501,1e-05,0.73561]
[1778619993379,53.67,80701.44,0.0,0.99501,1e-05,0.73464]
[1778619999421,53.67,80700.98,0.0,0.99501,1e-05,0.73495]
[1778620007017,53.67,80700.29,0.0,0.99501,1e-05,0.73542]
[1778620013519,53.67,80699.7,0.0,0.995,1e-05,0.73583]
[1778620020568,53.67,80699.77,0.0,0.995,1e-05,0.73578]
[1778620027158,53.67,80698.6,0.0,0.995,1e-05,0.73658]
[1778620033659,53.67,80698.94,0.0,0.995,1e-05,0.73635]
[1778620039701,53.67,80698.96,0.0,0.995,1e-05,0.73633]
[1778620044736,53.67,80699.32,0.0,0.995,1e-05,0.73609]
[1778620049771,53.67,80699.51,0.0,0.995,1e-05,0.73596]
[1778620054806,53.67,80699.79,0.0,0.99501,1e-05,0.73444]
[1778620060848,53.67,80699.93,0.0,0.99501,1e-05,0.73434]
[1778620067438,53.67,80700.94,0.0,0.99502,1e-05,0.73365]
[1778620071925,53.67,80707.17,0.0,0.99505,1e-05,0.72941]
[1778620073939,53.67,80719.47,0.0,0.99512,1e-05,0.72109]
[1778620074945,53.67,80720.16,0.0,0.99512,1e-05,0.72063]
[1778620079981,53.67,80723.21,0.0,0.99514,1e-05,0.71858]
[1778620085019,53.67,80727.57,0.0,0.99516,1e-05,0.71566]
[1778620090056,53.67,80731.54,0.0,0.99518,1e-05,0.71301]
[1778620095088,53.67,80731.79,0.0,0.99518,1e-05,0.71285]
[1778620100123,53.67,80736.19,0.0,0.9952,1e-05,0.70992]
[1778620106165,53.67,80735.87,0.0,0.9952,1e-05,0.71013]
[1778620111200,53.67,80733.66,0.0,0.9952,1e-05,0.71031]
[1778620113215,53.67,80724.44,0.0,0.99515,1e-05,0.71645]
[1778620116236,53.67,80722.37,0.0,0.99514,1e-05,0.71784]
[1778620121270,53.67,80722.51,0.0,0.99514,1e-05,0.71775]
[1778620126306,53.67,80728.41,0.0,0.99517,1e-05,0.7138]
[1778620132349,53.67,80728.66,0.0,0.99517,1e-05,0.71363]
[1778620137384,53.67,80723.97,0.0,0.99515,1e-05,0.71677]
[1778620143427,53.67,80724.66,0.0,0.99515,1e-05,0.71631]
[1778620148462,53.67,80726.92,0.0,0.99516,1e-05,0.7148]
[1778620153497,53.67,80727.36,0.0,0.99517,1e-05,0.7145]
[1778620160546,53.67,80726.87,0.0,0.99516,1e-05,0.71483]
[1778620165586,53.67,80727.37,0.0,0.99517,1e-05,0.7145]
[1778620166593,53.67,80733.37,0.0,0.9952,1e-05,0.7105]
[1778620168140,53.67,80737.68,0.0,0.99522,1e-05,0.70764]
[1778620173643,53.67,80739.5,0.0,0.99524,1e-05,0.70515]
[1778620178678,53.67,80741.47,0.0,0.99525,1e-05,0.70385]
[1778620184720,53.67,80736.71,0.0,0.99522,1e-05,0.70699]
[1778620188281,53.67,80728.77,0.0,0.99518,1e-05,0.71226]
[1778620196805,53.67,80728.16,0.0,0.99518,1e-05,0.71267]
[1778620202848,53.67,80728.12,0.0,0.99518,1e-05,0.7127]
[1778620208421,53.67,80728.03,0.0,0.99518,1e-05,0.71276]
[1778620218491,53.67,80727.89,0.0,0.99518,1e-05,0.71285]
[1778620223994,53.67,80727.86,0.0,0.99518,1e-05,0.71287]
[1778620231044,53.67,80728.05,0.0,0.99519,1e-05,0.71145]
[1778620236079,53.67,80727.98,0.0,0.99519,1e-05,0.71149]
[1778620248704,53.67,80727.89,0.0,0.99519,1e-05,0.71155]
[1778620259241,53.67,80727.77,0.0,0.99518,1e-05,0.71163]
[1778620264276,53.67,80727.27,0.0,0.99518,1e-05,0.71196]
[1778620270316,53.67,80727.68,0.0,0.99518,1e-05,0.71169]
[1778620279380,53.67,80727.29,0.0,0.99518,1e-05,0.71195]
[1778620285424,53.67,80727.44,0.0,0.99518,1e-05,0.71185]
[1778620292473,53.67,80728.17,0.0,0.9952,1e-05,0.71007]
[1778620299523,53.67,80727.86,0.0,0.99519,1e-05,0.71028]
[1778620304559,53.67,80728.05,0.0,0.99519,1e-05,0.71015]
[1778620309593,53.67,80728.16,0.0,0.9952,1e-05,0.71008]
[1778620314628,53.67,80727.99,0.0,0.99519,1e-05,0.71019]
[1778620319663,53.67,80727.93,0.0,0.99519,1e-05,0.71023]
[1778620329268,53.67,80727.87,0.0,0.99519,1e-05,0.71027]
[1778620333764,53.67,80721.41,0.0,0.99516,1e-05,0.71457]
[1778620334771,53.67,80718.73,0.0,0.99515,1e-05,0.71637]
[1778620336785,53.67,80716.86,0.0,0.99514,1e-05,0.71762]
[1778620341820,53.67,80716.48,0.0,0.99514,1e-05,0.71788]
[1778620349408,53.67,80716.84,0.0,0.99514,1e-05,0.71763]
[1778620357932,53.67,80717.23,0.0,0.99515,1e-05,0.71607]
[1778620363974,53.67,80717.31,0.0,0.99515,1e-05,0.71601]
[1778620369550,53.67,80717.2,0.0,0.99515,1e-05,0.71609]
[1778620379620,53.67,80718.42,0.0,0.99515,1e-05,0.71527]
[1778620385121,53.67,80717.8,0.0,0.99515,1e-05,0.71569]
[1778620391164,53.67,80719.15,0.0,0.99516,1e-05,0.71478]
[1778620394185,53.67,80726.72,0.0,0.9952,1e-05,0.70974]
[1778620397206,53.67,80728.97,0.0,0.99521,1e-05,0.70824]
[1778620399761,53.67,80715.72,0.0,0.99514,1e-05,0.71708]
[1778620401234,53.67,80711.58,0.0,0.99512,1e-05,0.71986]
[1778620408283,53.67,80709.87,0.0,0.99511,1e-05,0.72101]
[1778620413318,53.67,80710.05,0.0,0.99512,1e-05,0.71958]
[1778620419902,53.67,80708.61,0.0,0.99511,1e-05,0.72055]
[1778620425403,53.67,80707.56,0.0,0.99511,1e-05,0.72126]
[1778620431445,53.67,80706.11,0.0,0.9951,1e-05,0.72223]
[1778620440043,53.67,80704.77,0.0,0.99509,1e-05,0.72314]
[1778620450113,53.67,80704.01,0.0,0.99509,1e-05,0.72365]
[1778620457628,53.67,80703.8,0.0,0.99509,1e-05,0.72379]
[1778620462665,53.67,80702.98,0.0,0.99508,1e-05,0.72435]
[1778620470254,53.67,80702.14,0.0,0.99508,1e-05,0.72492]
[1778620480324,53.67,80702.15,0.0,0.99509,1e-05,0.72359]
[1778620486831,53.67,80702.08,0.0,0.99509,1e-05,0.72364]
[1778620496899,53.67,80701.99,0.0,0.99509,1e-05,0.7237]
[1778620501938,53.67,80693.7,0.0,0.99504,1e-05,0.72932]
[1778620508987,53.67,80695.86,0.0,0.99505,1e-05,0.72786]
[1778620514024,53.67,80698.53,0.0,0.99507,1e-05,0.72604]
[1778620519059,53.67,80699.73,0.0,0.99507,1e-05,0.72523]
[1778620525102,53.67,80698.61,0.0,0.99507,1e-05,0.72599]
[1778620530674,53.67,80699.0,0.0,0.99507,1e-05,0.72573]
[1778620538193,53.67,80698.2,0.0,0.99507,1e-05,0.72495]
[1778620547256,53.67,80698.18,0.0,0.99507,1e-05,0.72496]
[1778620553300,53.67,80697.45,0.0,0.99507,1e-05,0.72546]
[1778620558339,53.67,80690.41,0.0,0.99503,1e-05,0.73024]
[1778620566396,53.67,80688.46,0.0,0.99502,1e-05,0.73157]
[1778620574452,53.67,80687.08,0.0,0.99502,1e-05,0.73251]
[1778620580494,53.67,80685.54,0.0,0.99501,1e-05,0.73357]
[1778620591098,53.67,80687.13,0.0,0.99503,1e-05,0.73115]
[1778620601167,53.67,80690.52,0.0,0.99504,1e-05,0.72884]
[1778620606680,53.67,80688.4,0.0,0.99503,1e-05,0.73029]
[1778620611713,53.67,80686.8,0.0,0.99502,1e-05,0.73138]
[1778620617757,53.67,80685.92,0.0,0.99502,1e-05,0.73198]
[1778620623798,53.67,80684.85,0.0,0.99501,1e-05,0.73271]
[1778620630848,53.67,80683.97,0.0,0.99501,1e-05,0.73331]
[1778620636890,53.67,80683.44,0.0,0.99501,1e-05,0.73367]
[1778620642932,53.67,80682.96,0.0,0.995,1e-05,0.734]
[1778620651995,53.67,80682.83,0.0,0.99501,1e-05,0.73276]
[1778620657029,53.67,80682.64,0.0,0.99501,1e-05,0.73289]
[1778620662065,53.67,80682.23,0.0,0.99501,1e-05,0.73317]
[1778620671660,53.67,80682.05,0.0,0.99501,1e-05,0.73329]
[1778620678177,53.67,80681.97,0.0,0.99501,1e-05,0.73335]
[1778620690261,53.67,80681.32,0.0,0.995,1e-05,0.73379]
[1778620698318,53.67,80681.37,0.0,0.995,1e-05,0.73376]
[1778620700336,53.67,80687.11,0.0,0.99503,1e-05,0.72984]
[1778620705371,53.67,80690.67,0.0,0.99505,1e-05,0.72742]
[1778620710407,53.67,80695.84,0.0,0.99508,1e-05,0.72391]
[1778620716451,53.67,80696.53,0.0,0.99509,1e-05,0.72213]
[1778620719471,53.67,80702.44,0.0,0.99512,1e-05,0.71815]
[1778620724506,53.67,80705.85,0.0,0.99514,1e-05,0.71586]
[1778620729540,53.67,80708.6,0.0,0.99515,1e-05,0.71402]
[1778620732090,53.67,80727.33,0.0,0.99525,1e-05,0.70158]
[1778620733569,53.67,80730.52,0.0,0.99527,1e-05,0.69949]
[1778620738606,53.67,80733.18,0.0,0.99528,1e-05,0.69774]
[1778620741626,53.67,80725.51,0.0,0.99524,1e-05,0.70278]
[1778620746661,53.67,80725.69,0.0,0.99524,1e-05,0.70267]
[1778620751695,53.67,80728.35,0.0,0.99526,1e-05,0.70091]
[1778620756733,53.67,80725.77,0.0,0.99524,1e-05,0.70261]
[1778620758745,53.67,80718.97,0.0,0.99521,1e-05,0.70711]
[1778620759752,53.67,80712.06,0.0,0.99517,1e-05,0.71171]
[1778620760762,53.67,80710.09,0.0,0.99516,1e-05,0.71302]
[1778620766801,53.67,80707.52,0.0,0.99515,1e-05,0.71474]
[1778620771836,53.67,80705.91,0.0,0.99515,1e-05,0.71451]
[1778620776871,53.67,80703.7,0.0,0.99514,1e-05,0.71599]
[1778620780899,53.67,80696.47,0.0,0.9951,1e-05,0.72086]
[1778620782913,53.67,80691.95,0.0,0.99508,1e-05,0.72391]
[1778620787947,53.67,80691.77,0.0,0.99508,1e-05,0.72403]
[1778620792983,53.67,80692.91,0.0,0.99508,1e-05,0.72326]
[1778620800032,53.67,80692.03,0.0,0.99508,1e-05,0.72386]
[1778620805070,53.67,80688.25,0.0,0.99506,1e-05,0.72642]
[1778620810103,53.67,80686.06,0.0,0.99505,1e-05,0.72791]
[1778620815137,53.67,80685.17,0.0,0.99504,1e-05,0.72851]
[1778620821180,53.67,80681.05,0.0,0.99502,1e-05,0.73132]
[1778620827222,53.67,80680.91,0.0,0.99502,1e-05,0.73142]
[1778620832802,53.67,80680.31,0.0,0.99502,1e-05,0.7305]
[1778620839308,53.67,80680.37,0.0,0.99502,1e-05,0.73046]
[1778620844344,53.67,80680.38,0.0,0.99502,1e-05,0.73045]
[1778620851393,53.67,80680.56,0.0,0.99503,1e-05,0.73033]
[1778620858443,53.67,80680.99,0.0,0.99503,1e-05,0.73003]
[1778620863477,53.67,80681.11,0.0,0.99503,1e-05,0.72995]
[1778620868513,53.67,80680.72,0.0,0.99503,1e-05,0.73022]
[1778620875561,53.67,80680.82,0.0,0.99503,1e-05,0.73015]
[1778620883154,53.67,80681.13,0.0,0.99503,1e-05,0.72994]
[1778620888653,53.67,80681.02,0.0,0.99503,1e-05,0.73001]
[1778620893688,53.67,80680.97,0.0,0.99504,1e-05,0.72872]
[1778620899735,53.67,80680.71,0.0,0.99504,1e-05,0.7289]
[1778620902756,53.67,80674.05,0.0,0.995,1e-05,0.73345]
[1778620907791,53.67,80674.89,0.0,0.995,1e-05,0.73287]
[1778620912826,53.67,80673.89,0.0,0.995,1e-05,0.73356]
[1778620918867,53.67,80675.22,0.0,0.99501,1e-05,0.73265]
[1778620923903,53.67,80676.32,0.0,0.99501,1e-05,0.73189]
[1778620926924,53.67,80683.0,0.0,0.99505,1e-05,0.72734]
[1778620933509,53.67,80682.02,0.0,0.99504,1e-05,0.72801]
[1778620939008,53.67,80682.55,0.0,0.99505,1e-05,0.72765]
[1778620944045,53.67,80674.61,0.0,0.995,1e-05,0.73306]
[1778620945052,53.67,80669.34,0.0,0.99498,1e-05,0.73668]
[1778620946059,53.67,80668.41,0.0,0.99497,1e-05,0.73732]
[1778620951094,53.67,80669.16,0.0,0.99498,1e-05,0.73547]
[1778620956130,53.67,80662.9,0.0,0.99495,1e-05,0.73978]
[1778620963719,53.67,80663.46,0.0,0.99495,1e-05,0.73939]
[1778620969220,53.67,80664.2,0.0,0.99496,1e-05,0.73888]
[1778620975261,53.67,80665.09,0.0,0.99496,1e-05,0.73827]
[1778620980297,53.67,80664.86,0.0,0.99496,1e-05,0.73842]
[1778620985334,53.67,80665.31,0.0,0.99496,1e-05,0.73811]
[1778620991378,53.67,80666.18,0.0,0.99497,1e-05,0.73752]
[1778620996413,53.67,80665.68,0.0,0.99496,1e-05,0.73786]
[1778621004000,53.67,80665.52,0.0,0.99496,1e-05,0.73797]
[1778621013529,53.67,80664.38,0.0,0.99497,1e-05,0.73742]
[1778621019575,53.67,80661.65,0.0,0.99495,1e-05,0.7393]
[1778621025615,53.67,80661.56,0.0,0.99495,1e-05,0.73936]
[1778621034210,53.67,80661.6,0.0,0.99495,1e-05,0.73933]
[1778621041729,53.67,80661.17,0.0,0.99495,1e-05,0.73963]
[1778621046764,53.67,80659.45,0.0,0.99494,1e-05,0.74082]
[1778621052806,53.67,80659.4,0.0,0.99494,1e-05,0.74085]
[1778621059855,53.67,80660.63,0.0,0.99495,1e-05,0.74]
[1778621067911,53.67,80660.72,0.0,0.99495,1e-05,0.73994]
[1778621072946,53.67,80660.88,0.0,0.99496,1e-05,0.73849]
[1778621077982,53.67,80661.06,0.0,0.99496,1e-05,0.73836]
[1778621083017,53.67,80660.73,0.0,0.99496,1e-05,0.73859]
[1778621088058,53.67,80661.15,0.0,0.99496,1e-05,0.7383]
[1778621090072,53.67,80666.84,0.0,0.99499,1e-05,0.73439]
[1778621093093,53.67,80670.85,0.0,0.99501,1e-05,0.73164]
[1778621098128,53.67,80673.27,0.0,0.99502,1e-05,0.72999]
[1778621104170,53.67,80671.96,0.0,0.99502,1e-05,0.73088]
[1778621109204,53.67,80672.19,0.0,0.99502,1e-05,0.73073]
[1778621114775,53.67,80672.79,0.0,0.99502,1e-05,0.73032]
[1778621120282,53.67,80666.65,0.0,0.99499,1e-05,0.73452]
[1778621126324,53.67,80662.84,0.0,0.99497,1e-05,0.73714]
[1778621131359,53.67,80658.96,0.0,0.99496,1e-05,0.73847]
[1778621139415,53.67,80655.04,0.0,0.99493,1e-05,0.74118]
[1778621144456,53.67,80654.28,0.0,0.99493,1e-05,0.7417]
[1778621149486,53.67,80653.58,0.0,0.99493,1e-05,0.74219]
[1778621154522,53.67,80654.05,0.0,0.99493,1e-05,0.74186]
[1778621160564,53.67,80653.71,0.0,0.99493,1e-05,0.7421]
[1778621165599,53.67,80654.13,0.0,0.99493,1e-05,0.74181]
[1778621172648,53.67,80654.57,0.0,0.99493,1e-05,0.7415]
[1778621185269,53.67,80655.2,0.0,0.99494,1e-05,0.74107]
[1778621191781,53.67,80655.39,0.0,0.99495,1e-05,0.73959]
[1778621200844,53.67,80654.53,0.0,0.99494,1e-05,0.74019]
[1778621205891,53.67,80655.59,0.0,0.99495,1e-05,0.73945]
[1778621213943,53.67,80650.49,0.0,0.99492,1e-05,0.74298]
[1778621220992,53.67,80647.5,0.0,0.9949,1e-05,0.74506]
[1778621226027,53.67,80643.98,0.0,0.99488,1e-05,0.74751]
[1778621229050,53.67,80642.85,0.0,0.99488,1e-05,0.7483]
[1778621230056,53.67,80638.15,0.0,0.99485,1e-05,0.75158]
[1778621232071,53.67,80638.67,0.0,0.99485,1e-05,0.75122]
[1778621234085,53.67,80640.91,0.0,0.99487,1e-05,0.74965]
[1778621240126,53.67,80640.38,0.0,0.99486,1e-05,0.75002]
[1778621245161,53.67,80639.0,0.0,0.99486,1e-05,0.75099]
[1778621250196,53.67,80638.25,0.0,0.99485,1e-05,0.75151]
[1778621255231,53.67,80638.22,0.0,0.99486,1e-05,0.75017]
[1778621260266,53.67,80638.36,0.0,0.99486,1e-05,0.75008]
[1778621266309,53.67,80638.29,0.0,0.99486,1e-05,0.75013]
[1778621271342,53.67,80637.94,0.0,0.99486,1e-05,0.75037]
[1778621276380,53.67,80637.89,0.0,0.99486,1e-05,0.7504]
[1778621281413,53.67,80637.69,0.0,0.99486,1e-05,0.75054]
[1778621284435,53.67,80629.4,0.0,0.99481,1e-05,0.75636]
[1778621289469,53.67,80629.82,0.0,0.99482,1e-05,0.75607]
[1778621294504,53.67,80633.98,0.0,0.99484,1e-05,0.75314]
[1778621296517,53.67,80638.15,0.0,0.99486,1e-05,0.75022]
[1778621301553,53.67,80641.3,0.0,0.99488,1e-05,0.74802]
[1778621306588,53.67,80642.95,0.0,0.99489,1e-05,0.74687]
[1778621312635,53.67,80645.53,0.0,0.99491,1e-05,0.74373]
[1778621320686,53.67,80648.12,0.0,0.99492,1e-05,0.74193]
[1778621324719,53.67,80653.33,0.0,0.99495,1e-05,0.73833]
[1778621331763,53.67,80654.37,0.0,0.99496,1e-05,0.73761]
[1778621340826,53.67,80656.36,0.0,0.99497,1e-05,0.73624]
[1778621346392,53.67,80657.57,0.0,0.99497,1e-05,0.73541]
[1778621351902,53.67,80658.99,0.0,0.99498,1e-05,0.73443]
[1778621366532,53.67,80655.9,0.0,0.99497,1e-05,0.73656]
[1778621372045,53.67,80657.14,0.0,0.99498,1e-05,0.73437]
[1778621380101,53.67,80657.93,0.0,0.99499,1e-05,0.73382]
[1778621385136,53.67,80658.8,0.0,0.99499,1e-05,0.73323]
[1778621391181,53.67,80660.68,0.0,0.995,1e-05,0.73194]
[1778621396745,53.67,80664.08,0.0,0.99502,1e-05,0.72961]
[1778621402288,53.67,80667.43,0.0,0.99504,1e-05,0.72733]
[1778621407323,53.67,80666.65,0.0,0.99503,1e-05,0.72786]
[1778621412359,53.67,80668.05,0.0,0.99504,1e-05,0.72691]
[1778621417395,53.67,80669.22,0.0,0.99505,1e-05,0.72611]
[1778621422430,53.67,80668.74,0.0,0.99504,1e-05,0.72644]
[1778621427468,53.67,80667.86,0.0,0.99504,1e-05,0.72703]
[1778621433511,53.67,80665.63,0.0,0.99504,1e-05,0.72723]
[1778621439552,53.67,80666.41,0.0,0.99504,1e-05,0.72669]
[1778621447610,53.67,80666.22,0.0,0.99504,1e-05,0.72682]
[1778621457172,53.67,80666.04,0.0,0.99504,1e-05,0.72695]
[1778621462717,53.67,80666.11,0.0,0.99504,1e-05,0.7269]
[1778621467751,53.67,80660.84,0.0,0.99501,1e-05,0.73049]
[1778621474801,53.67,80659.29,0.0,0.995,1e-05,0.73156]
[1778621477825,53.67,80653.7,0.0,0.99497,1e-05,0.73539]
[1778621483866,53.67,80654.77,0.0,0.99498,1e-05,0.73466]
[1778621488908,53.67,80651.86,0.0,0.99496,1e-05,0.73666]
[1778621493937,53.67,80652.33,0.0,0.99497,1e-05,0.73499]
[1778621499978,53.67,80655.32,0.0,0.99499,1e-05,0.73294]
[1778621505014,53.67,80656.03,0.0,0.99499,1e-05,0.73245]
[1778621510048,53.67,80658.0,0.0,0.995,1e-05,0.7311]
[1778621515084,53.67,80657.88,0.0,0.995,1e-05,0.73119]
[1778621523140,53.67,80656.92,0.0,0.995,1e-05,0.73184]
[1778621530189,53.67,80656.93,0.0,0.995,1e-05,0.73184]
[1778621535224,53.67,80656.71,0.0,0.995,1e-05,0.73199]
[1778621543280,53.67,80657.8,0.0,0.995,1e-05,0.73124]
[1778621547804,53.67,80652.42,0.0,0.99497,1e-05,0.73493]
[1778621553350,53.67,80644.71,0.0,0.99494,1e-05,0.73891]
[1778621561408,53.67,80641.59,0.0,0.99492,1e-05,0.74106]
[1778621566442,53.67,80642.77,0.0,0.99493,1e-05,0.74025]
[1778621572484,53.67,80641.72,0.0,0.99493,1e-05,0.74097]
[1778621577519,53.67,80635.59,0.0,0.99489,1e-05,0.74523]
[1778621582554,53.67,80632.26,0.0,0.99487,1e-05,0.74755]
[1778621587589,53.67,80624.99,0.0,0.99483,1e-05,0.75264]
[1778621588596,53.67,80621.65,0.0,0.99482,1e-05,0.75499]
[1778621591617,53.67,80617.49,0.0,0.99479,1e-05,0.75792]
[1778621597659,53.67,80614.97,0.0,0.99478,1e-05,0.7597]
[1778621602694,53.67,80612.65,0.0,0.99477,1e-05,0.76135]
[1778621605716,53.67,80607.38,0.0,0.99474,1e-05,0.76509]
[1778621607729,53.67,80601.87,0.0,0.99471,1e-05,0.76902]
[1778621611757,53.67,80592.89,0.0,0.99466,1e-05,0.77407]
[1778621616793,53.67,80591.64,0.0,0.99466,1e-05,0.77497]
[1778621619814,53.67,80586.4,0.0,0.99463,1e-05,0.77875]
[1778621622835,53.67,80574.18,0.0,0.99456,1e-05,0.78763]
[1778621623843,53.67,80565.99,0.0,0.99451,1e-05,0.79363]
[1778621624849,53.67,80566.28,0.0,0.99451,1e-05,0.79341]
[1778621629884,53.67,80563.08,0.0,0.99449,1e-05,0.79577]
[1778621634922,53.67,80567.45,0.0,0.99452,1e-05,0.79256]
[1778621639954,53.67,80566.32,0.0,0.99451,1e-05,0.79339]
[1778621644989,53.67,80567.65,0.0,0.99452,1e-05,0.79241]
[1778621650025,53.67,80568.46,0.0,0.99453,1e-05,0.79181]
[1778621655064,53.67,80568.91,0.0,0.99453,1e-05,0.79148]
[1778621660095,53.67,80565.29,0.0,0.99451,1e-05,0.79414]
[1778621665137,53.67,80565.23,0.0,0.99451,1e-05,0.79419]
[1778621670168,53.67,80567.71,0.0,0.99452,1e-05,0.79236]
[1778621676210,53.67,80568.49,0.0,0.99453,1e-05,0.79038]
[1778621681245,53.67,80571.15,0.0,0.99455,1e-05,0.78843]
[1778621686281,53.67,80573.23,0.0,0.99456,1e-05,0.78691]
[1778621691314,53.67,80573.5,0.0,0.99456,1e-05,0.78672]
[1778621696351,53.67,80574.04,0.0,0.99457,1e-05,0.78632]
[1778621701385,53.67,80572.87,0.0,0.99456,1e-05,0.78718]
[1778621706420,53.67,80572.82,0.0,0.99456,1e-05,0.78721]
[1778621711455,53.67,80572.69,0.0,0.99456,1e-05,0.78731]
[1778621716490,53.67,80573.0,0.0,0.99456,1e-05,0.78708]
[1778621721525,53.67,80576.15,0.0,0.99458,1e-05,0.78478]
[1778621724546,53.67,80581.61,0.0,0.99461,1e-05,0.78082]
[1778621726560,53.67,80586.05,0.0,0.99464,1e-05,0.77761]
[1778621732603,53.67,80584.27,0.0,0.99463,1e-05,0.77749]
[1778621737638,53.67,80583.39,0.0,0.99463,1e-05,0.77813]
[1778621742673,53.67,80586.1,0.0,0.99464,1e-05,0.77617]
[1778621747708,53.67,80589.27,0.0,0.99466,1e-05,0.77389]
[1778621752743,53.67,80591.52,0.0,0.99468,1e-05,0.77227]
[1778621756771,53.67,80596.85,0.0,0.99471,1e-05,0.76845]
[1778621762813,53.67,80598.73,0.0,0.99472,1e-05,0.76711]
[1778621768855,53.67,80598.97,0.0,0.99472,1e-05,0.76694]
[1778621773890,53.67,80598.93,0.0,0.99472,1e-05,0.76697]
[1778621779932,53.67,80599.27,0.0,0.99472,1e-05,0.76672]
[1778621782959,53.67,80590.8,0.0,0.99467,1e-05,0.77279]
[1778621789498,53.67,80586.08,0.0,0.99464,1e-05,0.77619]
[1778621795042,53.67,80582.78,0.0,0.99464,1e-05,0.77717]
[1778621797055,53.67,80572.45,0.0,0.99458,1e-05,0.78466]
[1778621798063,53.67,80568.73,0.0,0.99456,1e-05,0.78738]
[1778621800078,53.67,80565.87,0.0,0.99454,1e-05,0.78947]
[1778621806119,53.67,80567.2,0.0,0.99455,1e-05,0.78849]
[1778621811154,53.67,80568.74,0.0,0.99456,1e-05,0.78737]
[1778621817197,53.67,80570.0,0.0,0.99456,1e-05,0.78645]
[1778621822237,53.67,80571.13,0.0,0.99457,1e-05,0.78562]
[1778621827269,53.67,80572.03,0.0,0.99457,1e-05,0.78497]
[1778621830785,53.67,80577.09,0.0,0.9946,1e-05,0.78129]
[1778621836335,53.67,80576.88,0.0,0.9946,1e-05,0.78144]
[1778621841365,53.67,80576.85,0.0,0.9946,1e-05,0.78146]
[1778621847407,53.67,80576.66,0.0,0.9946,1e-05,0.7816]
[1778621852442,53.67,80577.34,0.0,0.99461,1e-05,0.77971]
[1778621857477,53.67,80577.73,0.0,0.99462,1e-05,0.77942]
[1778621862512,53.67,80577.43,0.0,0.99461,1e-05,0.77964]
[1778621868554,53.67,80576.97,0.0,0.99461,1e-05,0.77997]
[1778621873592,53.67,80577.46,0.0,0.99461,1e-05,0.77962]
[1778621879631,53.67,80578.64,0.0,0.99462,1e-05,0.77877]
[1778621881138,53.67,80569.74,0.0,0.99457,1e-05,0.78523]
[1778621882652,53.67,80565.87,0.0,0.99455,1e-05,0.78805]
[1778621884666,53.67,80563.69,0.0,0.99454,1e-05,0.78965]
[1778621889701,53.67,80564.02,0.0,0.99454,1e-05,0.78941]
[1778621894735,53.67,80567.51,0.0,0.99456,1e-05,0.78685]
[1778621899771,53.67,80569.5,0.0,0.99457,1e-05,0.7854]
[1778621904806,53.67,80570.83,0.0,0.99458,1e-05,0.78443]
[1778621909841,53.67,80574.27,0.0,0.9946,1e-05,0.78193]
[1778621915883,53.67,80574.5,0.0,0.99461,1e-05,0.78036]
[1778621920919,53.67,80572.92,0.0,0.9946,1e-05,0.78151]
[1778621924947,53.67,80567.91,0.0,0.99457,1e-05,0.78515]
[1778621926960,53.67,80565.61,0.0,0.99456,1e-05,0.78683]
[1778621931996,53.67,80565.33,0.0,0.99455,1e-05,0.78703]
[1778621941065,53.67,80560.96,0.0,0.99453,1e-05,0.79023]
[1778621943074,53.67,80549.22,0.0,0.99446,1e-05,0.79888]
[1778621944079,53.67,80548.49,0.0,0.99446,1e-05,0.79942]
[1778621949115,53.67,80547.23,0.0,0.99445,1e-05,0.80035]
[1778621951130,53.67,80552.94,0.0,0.99448,1e-05,0.79613]
[1778621956165,53.67,80553.18,0.0,0.99448,1e-05,0.79595]
[1778621961199,53.67,80551.93,0.0,0.99448,1e-05,0.79687]
[1778621966235,53.67,80550.67,0.0,0.99447,1e-05,0.7978]
[1778621971270,53.67,80556.3,0.0,0.99451,1e-05,0.79223]
[1778621976305,53.67,80559.68,0.0,0.99453,1e-05,0.78975]
[1778621981340,53.67,80563.22,0.0,0.99455,1e-05,0.78716]
[1778621986375,53.67,80566.66,0.0,0.99457,1e-05,0.78465]
[1778621991420,53.67,80568.98,0.0,0.99459,1e-05,0.78296]
[1778621996445,53.67,80569.91,0.0,0.99459,1e-05,0.78229]
[1778622001480,53.67,80572.47,0.0,0.99461,1e-05,0.78043]
[1778622007016,53.67,80574.1,0.0,0.99461,1e-05,0.77925]
[1778622012557,53.67,80575.54,0.0,0.99462,1e-05,0.77821]
[1778622017591,53.67,80577.11,0.0,0.99463,1e-05,0.77707]
[1778622022629,53.67,80577.8,0.0,0.99464,1e-05,0.77657]
[1778622027662,53.67,80579.12,0.0,0.99464,1e-05,0.77562]
[1778622032697,53.67,80579.7,0.0,0.99466,1e-05,0.7738]
[1778622037732,53.67,80582.03,0.0,0.99467,1e-05,0.77213]
[1778622042770,53.67,80582.78,0.0,0.99467,1e-05,0.77159]
[1778622047806,53.67,80584.85,0.0,0.99468,1e-05,0.7701]
[1778622052839,53.67,80585.05,0.0,0.99469,1e-05,0.76996]
[1778622057875,53.67,80585.72,0.0,0.99469,1e-05,0.76948]
[1778622063918,53.67,80584.45,0.0,0.99468,1e-05,0.77039]
[1778622068951,53.67,80586.23,0.0,0.99469,1e-05,0.76911]
[1778622073987,53.67,80585.66,0.0,0.99469,1e-05,0.76952]
[1778622079024,53.67,80585.36,0.0,0.99469,1e-05,0.76974]
[1778622085069,53.67,80584.72,0.0,0.99468,1e-05,0.7702]
[1778622090098,53.67,80584.06,0.0,0.99468,1e-05,0.77067]
[1778622095133,53.67,80583.54,0.0,0.99469,1e-05,0.76965]
[1778622100168,53.67,80583.36,0.0,0.99469,1e-05,0.76978]
[1778622105203,53.67,80586.78,0.0,0.9947,1e-05,0.76733]
[1778622112253,53.67,80590.58,0.0,0.99473,1e-05,0.76462]
[1778622118295,53.67,80592.7,0.0,0.99474,1e-05,0.76311]
[1778622123331,53.67,80594.57,0.0,0.99475,1e-05,0.76178]
[1778622127358,53.67,80587.17,0.0,0.99471,1e-05,0.76705]
[1778622132393,53.67,80587.43,0.0,0.99471,1e-05,0.76687]
[1778622140450,53.67,80586.47,0.0,0.9947,1e-05,0.76755]
[1778622145485,53.67,80585.66,0.0,0.9947,1e-05,0.76813]
[1778622151526,53.67,80584.82,0.0,0.9947,1e-05,0.76734]
[1778622156562,53.67,80585.42,0.0,0.99471,1e-05,0.76691]
[1778622161597,53.67,80584.72,0.0,0.9947,1e-05,0.76742]
[1778622166635,53.67,80587.19,0.0,0.99472,1e-05,0.76565]
[1778622171667,53.67,80589.22,0.0,0.99473,1e-05,0.7642]
[1778622179724,53.67,80590.45,0.0,0.99473,1e-05,0.76333]
[1778622184760,53.67,80592.24,0.0,0.99474,1e-05,0.76205]
[1778622189793,53.67,80593.9,0.0,0.99475,1e-05,0.76087]
[1778622194832,53.67,80594.69,0.0,0.99476,1e-05,0.76031]
[1778622199867,53.67,80594.88,0.0,0.99476,1e-05,0.76018]
[1778622204902,53.67,80591.73,0.0,0.99474,1e-05,0.76241]
[1778622209936,53.67,80589.82,0.0,0.99473,1e-05,0.76377]
[1778622214972,53.67,80588.38,0.0,0.99473,1e-05,0.76342]
[1778622222021,53.67,80585.96,0.0,0.99472,1e-05,0.76514]
[1778622224036,53.67,80585.26,0.0,0.99472,1e-05,0.76564]
[1778622231086,53.67,80584.36,0.0,0.99471,1e-05,0.76628]
[1778622234111,53.67,80578.92,0.0,0.99468,1e-05,0.77018]
[1778622236630,53.67,80568.04,0.0,0.99462,1e-05,0.77802]
[1778622238137,53.67,80551.28,0.0,0.99452,1e-05,0.79024]
[1778622239142,53.67,80543.74,0.0,0.99448,1e-05,0.79579]
[1778622240149,53.67,80540.47,0.0,0.99446,1e-05,0.79821]
[1778622245185,53.67,80540.28,0.0,0.99446,1e-05,0.79835]
[1778622250219,53.67,80541.78,0.0,0.99447,1e-05,0.79724]
[1778622253240,53.67,80546.88,0.0,0.9945,1e-05,0.79347]
[1778622255254,53.67,80552.63,0.0,0.99453,1e-05,0.78925]
[1778622260289,53.67,80554.93,0.0,0.99454,1e-05,0.78757]
[1778622265326,53.67,80556.35,0.0,0.99455,1e-05,0.78653]
[1778622270359,53.67,80556.92,0.0,0.99455,1e-05,0.78611]
[1778622275395,53.67,80557.83,0.0,0.99457,1e-05,0.78403]
[1778622280430,53.67,80559.66,0.0,0.99458,1e-05,0.7827]
[1778622285465,53.67,80561.91,0.0,0.99459,1e-05,0.78106]
[1778622287479,53.67,80569.15,0.0,0.99463,1e-05,0.77582]
[1778622292515,53.67,80574.37,0.0,0.99466,1e-05,0.77206]
[1778622297549,53.67,80575.76,0.0,0.99467,1e-05,0.77106]
[1778622302584,53.67,80579.62,0.0,0.99469,1e-05,0.76829]
[1778622307620,53.67,80583.4,0.0,0.99471,1e-05,0.76558]
[1778622312654,53.67,80584.84,0.0,0.99472,1e-05,0.76455]
[1778622318695,53.67,80587.57,0.0,0.99474,1e-05,0.76261]
[1778622319703,53.67,80579.1,0.0,0.99469,1e-05,0.76866]
[1778622320710,53.67,80573.56,0.0,0.99466,1e-05,0.77264]
[1778622321721,53.67,80569.8,0.0,0.99464,1e-05,0.77535]
[1778622323731,53.67,80567.63,0.0,0.99462,1e-05,0.77692]
[1778622327763,53.67,80563.75,0.0,0.9946,1e-05,0.77973]
[1778622332794,53.67,80556.52,0.0,0.99457,1e-05,0.78358]
[1778622335815,53.67,80553.74,0.0,0.99455,1e-05,0.7856]
[1778622337829,53.67,80547.64,0.0,0.99452,1e-05,0.79007]
[1778622338838,53.67,80540.6,0.0,0.99448,1e-05,0.79525]
[1778622339843,53.67,80545.19,0.0,0.9945,1e-05,0.79187]
[1778622341857,53.67,80548.08,0.0,0.99452,1e-05,0.78975]
[1778622347401,53.67,80548.81,0.0,0.99453,1e-05,0.78921]
[1778622352934,53.67,80545.96,0.0,0.99451,1e-05,0.79131]
[1778622357474,53.67,80540.3,0.0,0.99448,1e-05,0.79547]
[1778622359982,53.67,80534.43,0.0,0.99444,1e-05,0.79982]
[1778622365018,53.67,80539.38,0.0,0.99447,1e-05,0.79615]
[1778622370054,53.67,80541.83,0.0,0.99449,1e-05,0.79435]
[1778622377615,53.67,80543.6,0.0,0.9945,1e-05,0.79304]
[1778622383145,53.67,80546.98,0.0,0.99452,1e-05,0.79056]
[1778622388179,53.67,80548.45,0.0,0.99452,1e-05,0.78948]
[1778622393215,53.67,80550.35,0.0,0.99454,1e-05,0.78667]
[1778622399257,53.67,80548.46,0.0,0.99453,1e-05,0.78805]
[1778622404292,53.67,80546.12,0.0,0.99452,1e-05,0.78977]
[1778622406306,53.67,80551.82,0.0,0.99455,1e-05,0.78559]
[1778622409331,53.67,80556.17,0.0,0.99458,1e-05,0.78242]
[1778622414366,53.67,80561.61,0.0,0.99461,1e-05,0.77847]
[1778622419401,53.67,80563.82,0.0,0.99462,1e-05,0.77687]
[1778622423429,53.67,80572.35,0.0,0.99467,1e-05,0.77072]
[1778622424435,53.67,80579.99,0.0,0.99471,1e-05,0.76524]
[1778622425443,53.67,80582.84,0.0,0.99473,1e-05,0.76321]
[1778622430478,53.67,80581.25,0.0,0.99472,1e-05,0.76434]
[1778622435512,53.67,80579.39,0.0,0.99471,1e-05,0.76567]
[1778622440548,53.67,80579.33,0.0,0.99471,1e-05,0.76571]
[1778622445582,53.67,80579.5,0.0,0.99471,1e-05,0.76559]
[1778622453639,53.67,80579.54,0.0,0.99472,1e-05,0.76417]
[1778622459683,53.67,80579.79,0.0,0.99472,1e-05,0.764]
[1778622464719,53.67,80579.83,0.0,0.99472,1e-05,0.76397]
[1778622467739,53.67,80574.47,0.0,0.99469,1e-05,0.7678]
[1778622472774,53.67,80571.51,0.0,0.99467,1e-05,0.76992]
[1778622477810,53.67,80567.6,0.0,0.99465,1e-05,0.77274]
[1778622482845,53.67,80565.14,0.0,0.99464,1e-05,0.77451]
[1778622488389,53.67,80563.9,0.0,0.99463,1e-05,0.77541]
[1778622493921,53.67,80562.23,0.0,0.99462,1e-05,0.77661]
[1778622499966,53.67,80560.87,0.0,0.99461,1e-05,0.7776]
[1778622508534,53.67,80559.77,0.0,0.99461,1e-05,0.7784]
[1778622514067,53.67,80555.91,0.0,0.9946,1e-05,0.77979]
[1778622519102,53.67,80555.96,0.0,0.9946,1e-05,0.77975]
[1778622525145,53.67,80556.14,0.0,0.9946,1e-05,0.77962]
[1778622530179,53.67,80554.2,0.0,0.99459,1e-05,0.78103]
[1778622537228,53.67,80553.24,0.0,0.99458,1e-05,0.78173]
[1778622542264,53.67,80553.2,0.0,0.99458,1e-05,0.78176]
[1778622547298,53.67,80552.18,0.0,0.99457,1e-05,0.7825]
[1778622552333,53.67,80552.13,0.0,0.99457,1e-05,0.78254]
[1778622557368,53.67,80550.26,0.0,0.99456,1e-05,0.7839]
[1778622562912,53.67,80548.7,0.0,0.99455,1e-05,0.78504]
[1778622568445,53.67,80549.93,0.0,0.99456,1e-05,0.78414]
[1778622572982,53.67,80545.13,0.0,0.99454,1e-05,0.78623]
[1778622577508,53.67,80541.63,0.0,0.99452,1e-05,0.7888]
[1778622583052,53.67,80539.02,0.0,0.99451,1e-05,0.79071]
[1778622585571,53.67,80525.99,0.0,0.99443,1e-05,0.80034]
[1778622586577,53.67,80512.36,0.0,0.99435,1e-05,0.81052]
[1778622587584,53.67,80503.95,0.0,0.9943,1e-05,0.81686]
[1778622592620,53.67,80503.49,0.0,0.9943,1e-05,0.8172]
[1778622597656,53.67,80501.95,0.0,0.99429,1e-05,0.81837]
[1778622601691,53.67,80493.93,0.0,0.99424,1e-05,0.82446]
[1778622602690,53.67,80492.77,0.0,0.99423,1e-05,0.82534]
[1778622607725,53.67,80496.14,0.0,0.99425,1e-05,0.82278]
[1778622612761,53.67,80497.43,0.0,0.99426,1e-05,0.8218]
[1778622617800,53.67,80498.7,0.0,0.99427,1e-05,0.82083]
[1778622623838,53.67,80501.05,0.0,0.99428,1e-05,0.81905]
[1778622628873,53.67,80502.72,0.0,0.99429,1e-05,0.81779]
[1778622631897,53.67,80514.48,0.0,0.99437,1e-05,0.80748]
[1778622632914,53.67,80524.59,0.0,0.99443,1e-05,0.79995]
[1778622633909,53.67,80526.17,0.0,0.99444,1e-05,0.79877]
[1778622638944,53.67,80525.43,0.0,0.99444,1e-05,0.79932]
[1778622641965,53.67,80532.19,0.0,0.99448,1e-05,0.79432]
[1778622644986,53.67,80538.99,0.0,0.99452,1e-05,0.78931]
[1778622647001,53.67,80543.79,0.0,0.99454,1e-05,0.7858]
[1778622652038,53.67,80545.67,0.0,0.99456,1e-05,0.78442]
[1778622658081,53.67,80545.37,0.0,0.99455,1e-05,0.78464]
[1778622663129,53.67,80544.26,0.0,0.99455,1e-05,0.78545]
[1778622666142,53.67,80538.69,0.0,0.99452,1e-05,0.78953]
[1778622669164,53.67,80532.4,0.0,0.99448,1e-05,0.79416]
[1778622672184,53.67,80527.31,0.0,0.99445,1e-05,0.79793]
[1778622673694,53.67,80516.5,0.0,0.99438,1e-05,0.80597]
[1778622676212,53.67,80514.53,0.0,0.99437,1e-05,0.80745]
[1778622681247,53.67,80509.69,0.0,0.99434,1e-05,0.81108]
[1778622686282,53.67,80506.84,0.0,0.99433,1e-05,0.81322]
[1778622692325,53.67,80504.88,0.0,0.99433,1e-05,0.81324]
[1778622695347,53.67,80498.98,0.0,0.99429,1e-05,0.8177]
[1778622699375,53.67,80493.58,0.0,0.99426,1e-05,0.82179]
[1778622701389,53.67,80501.34,0.0,0.9943,1e-05,0.81591]
[1778622702396,53.67,80503.09,0.0,0.99431,1e-05,0.81459]
[1778622707431,53.67,80505.06,0.0,0.99433,1e-05,0.81311]
[1778622709449,53.67,80510.29,0.0,0.99436,1e-05,0.80918]
[1778622711462,53.67,80515.91,0.0,0.99439,1e-05,0.80497]
[1778622715490,53.67,80520.69,0.0,0.99442,1e-05,0.80141]
[1778622720525,53.67,80526.51,0.0,0.99445,1e-05,0.79709]
[1778622722538,53.67,80532.75,0.0,0.99449,1e-05,0.79248]
[1778622727575,53.67,80532.16,0.0,0.99449,1e-05,0.79291]
[1778622732609,53.67,80533.37,0.0,0.99449,1e-05,0.79202]
[1778622737644,53.67,80533.86,0.0,0.9945,1e-05,0.79166]
[1778622744193,53.67,80534.19,0.0,0.9945,1e-05,0.79142]
[1778622749731,53.67,80531.07,0.0,0.99448,1e-05,0.79372]
[1778622756779,53.67,80528.44,0.0,0.99447,1e-05,0.79423]
[1778622761813,53.67,80526.7,0.0,0.99446,1e-05,0.79551]
[1778622766849,53.67,80528.17,0.0,0.99447,1e-05,0.79443]
[1778622772890,53.67,80529.85,0.0,0.99448,1e-05,0.79319]
[1778622778933,53.67,80529.03,0.0,0.99448,1e-05,0.79379]
[1778622783968,53.67,80529.6,0.0,0.99448,1e-05,0.79337]
[1778622794543,53.67,80531.2,0.0,0.99449,1e-05,0.79219]
[1778622801087,53.67,80531.52,0.0,0.99449,1e-05,0.79196]
[1778622806122,53.67,80531.8,0.0,0.99449,1e-05,0.79175]
[1778622811157,53.67,80530.87,0.0,0.9945,1e-05,0.79101]
[1778622816192,53.67,80531.05,0.0,0.9945,1e-05,0.79088]
[1778622821227,53.67,80531.19,0.0,0.9945,1e-05,0.79077]
[1778622828275,53.67,80531.12,0.0,0.9945,1e-05,0.79082]
[1778622834825,53.67,80531.69,0.0,0.9945,1e-05,0.79041]
[1778622844895,53.67,80533.29,0.0,0.99451,1e-05,0.78923]
[1778622848418,53.67,80537.8,0.0,0.99454,1e-05,0.78592]
[1778622853453,53.67,80538.04,0.0,0.99454,1e-05,0.78575]
[1778622858488,53.67,80540.0,0.0,0.99455,1e-05,0.78431]
[1778622863523,53.67,80540.41,0.0,0.99455,1e-05,0.78401]
[1778622868558,53.67,80540.51,0.0,0.99455,1e-05,0.78394]
[1778622873594,53.67,80541.03,0.0,0.99457,1e-05,0.78214]
[1778622878628,53.67,80539.78,0.0,0.99456,1e-05,0.78306]
[1778622885178,53.67,80539.38,0.0,0.99456,1e-05,0.78335]
[1778622891721,53.67,80538.92,0.0,0.99455,1e-05,0.78368]
[1778622896758,53.67,80538.76,0.0,0.99455,1e-05,0.7838]
[1778622901793,53.67,80538.83,0.0,0.99455,1e-05,0.78375]
[1778622908843,53.67,80540.47,0.0,0.99456,1e-05,0.78255]
[1778622909850,53.67,80545.92,0.0,0.9946,1e-05,0.77859]
[1778622910856,53.67,80554.46,0.0,0.99464,1e-05,0.7724]
[1778622911864,53.67,80555.06,0.0,0.99465,1e-05,0.77197]
[1778622916898,53.67,80555.97,0.0,0.99465,1e-05,0.77132]
[1778622921933,53.67,80558.44,0.0,0.99467,1e-05,0.76954]
[1778622926968,53.67,80556.25,0.0,0.99465,1e-05,0.77111]
[1778622932004,53.67,80556.52,0.0,0.99467,1e-05,0.76952]
[1778622935025,53.67,80547.62,0.0,0.99461,1e-05,0.77594]
[1778622936031,53.67,80543.78,0.0,0.99459,1e-05,0.77873]
[1778622937038,53.67,80537.66,0.0,0.99456,1e-05,0.78319]
[1778622938047,53.67,80536.83,0.0,0.99455,1e-05,0.78379]
[1778622943083,53.67,80536.64,0.0,0.99455,1e-05,0.78393]
[1778622950131,53.67,80535.67,0.0,0.99455,1e-05,0.78464]
[1778622956173,53.67,80534.69,0.0,0.99454,1e-05,0.78536]
[1778622962215,53.67,80534.68,0.0,0.99454,1e-05,0.78537]
[1778622967251,53.67,80541.85,0.0,0.99458,1e-05,0.78013]
[1778622970273,53.67,80543.8,0.0,0.99459,1e-05,0.77871]
[1778622975307,53.67,80544.24,0.0,0.9946,1e-05,0.7784]
[1778622980341,53.67,80546.27,0.0,0.99461,1e-05,0.77692]
[1778622984370,53.67,80551.34,0.0,0.99464,1e-05,0.77325]
[1778622989411,53.67,80557.88,0.0,0.99467,1e-05,0.76854]
[1778622992432,53.67,80559.17,0.0,0.99469,1e-05,0.76622]
[1778622997470,53.67,80563.04,0.0,0.99471,1e-05,0.76345]
[1778623003513,53.67,80563.08,0.0,0.99471,1e-05,0.76342]
[1778623008547,53.67,80564.42,0.0,0.99472,1e-05,0.76246]
[1778623013582,53.67,80564.31,0.0,0.99472,1e-05,0.76254]
[1778623021638,53.67,80566.04,0.0,0.99473,1e-05,0.76131]
[1778623026674,53.67,80570.72,0.0,0.99475,1e-05,0.75798]
[1778623031708,53.67,80575.21,0.0,0.99478,1e-05,0.7548]
[1778623037750,53.67,80574.94,0.0,0.99478,1e-05,0.75499]
[1778623040771,53.67,80568.73,0.0,0.99474,1e-05,0.75939]
[1778623041778,53.67,80564.86,0.0,0.99472,1e-05,0.76215]
[1778623048827,53.67,80562.8,0.0,0.99471,1e-05,0.76362]
[1778623053864,53.67,80561.49,0.0,0.99471,1e-05,0.76317]
[1778623066445,53.67,80559.62,0.0,0.9947,1e-05,0.7645]
[1778623071989,53.67,80558.98,0.0,0.9947,1e-05,0.76496]
[1778623077026,53.67,80558.73,0.0,0.9947,1e-05,0.76514]
[1778623083066,53.67,80558.34,0.0,0.99469,1e-05,0.76542]
[1778623088101,53.67,80558.9,0.0,0.9947,1e-05,0.76502]
[1778623095150,53.67,80558.47,0.0,0.9947,1e-05,0.76533]
[1778623100184,53.67,80558.63,0.0,0.9947,1e-05,0.76521]
[1778623105221,53.67,80555.59,0.0,0.99468,1e-05,0.76739]
[1778623115288,53.67,80553.72,0.0,0.99468,1e-05,0.76734]
[1778623120326,53.67,80547.75,0.0,0.99464,1e-05,0.77163]
[1778623126866,53.67,80545.82,0.0,0.99463,1e-05,0.77303]
[1778623132410,53.67,80543.68,0.0,0.99462,1e-05,0.77457]
[1778623136442,53.67,80552.15,0.0,0.99467,1e-05,0.76846]
[1778623137450,53.67,80563.1,0.0,0.99473,1e-05,0.76063]
[1778623138459,53.67,80575.76,0.0,0.9948,1e-05,0.75165]
[1778623141477,53.67,80572.15,0.0,0.99478,1e-05,0.7542]
[1778623146512,53.67,80573.07,0.0,0.99479,1e-05,0.75355]
[1778623151547,53.67,80575.42,0.0,0.9948,1e-05,0.75189]
[1778623156582,53.67,80576.64,0.0,0.99481,1e-05,0.75103]
[1778623161617,53.67,80575.47,0.0,0.9948,1e-05,0.75185]
[1778623166654,53.67,80577.77,0.0,0.99481,1e-05,0.75023]
[1778623173701,53.67,80578.33,0.0,0.99482,1e-05,0.74846]
[1778623178736,53.67,80577.76,0.0,0.99482,1e-05,0.74887]
[1778623184778,53.67,80579.1,0.0,0.99483,1e-05,0.74792]
[1778623189814,53.67,80579.95,0.0,0.99483,1e-05,0.74733]
[1778623194848,53.67,80580.87,0.0,0.99484,1e-05,0.74668]
[1778623199884,53.67,80581.56,0.0,0.99484,1e-05,0.7462]
[1778623201905,53.67,80591.5,0.0,0.9949,1e-05,0.73925]
[1778623202913,53.67,80616.78,0.0,0.99503,1e-05,0.72185]
[1778623203917,53.67,80620.1,0.0,0.99505,1e-05,0.71959]
[1778623208952,53.67,80620.4,0.0,0.99505,1e-05,0.71939]
[1778623213987,53.67,80624.31,0.0,0.99507,1e-05,0.71673]
[1778623219023,53.67,80623.53,0.0,0.99507,1e-05,0.71726]
[1778623224059,53.67,80625.51,0.0,0.99508,1e-05,0.71592]
[1778623229094,53.67,80627.41,0.0,0.99509,1e-05,0.71464]
[1778623234129,53.67,80629.1,0.0,0.99511,1e-05,0.71217]
[1778623236143,53.67,80634.33,0.0,0.99514,1e-05,0.70865]
[1778623239163,53.67,80635.83,0.0,0.99514,1e-05,0.70765]
[1778623243192,53.67,80647.5,0.0,0.9952,1e-05,0.69986]
[1778623244203,53.67,80651.76,0.0,0.99523,1e-05,0.69704]
[1778623245207,53.67,80658.65,0.0,0.99526,1e-05,0.6925]
[1778623246215,53.67,80659.08,0.0,0.99526,1e-05,0.69221]
[1778623250243,53.67,80664.15,0.0,0.99529,1e-05,0.68889]
[1778623253264,53.67,80656.66,0.0,0.99525,1e-05,0.69381]
[1778623257787,53.67,80667.41,0.0,0.99531,1e-05,0.68675]
[1778623260352,53.67,80682.34,0.0,0.99538,0.0,0.67706]
[1778623261359,53.67,80691.92,0.0,0.99543,0.0,0.67091]
[1778623264380,53.67,80681.86,0.0,0.99538,0.0,0.67737]
[1778623265387,53.67,80675.03,0.0,0.99534,1e-05,0.68179]
[1778623270423,53.67,80675.54,0.0,0.99535,1e-05,0.68146]
[1778623272436,53.67,80680.58,0.0,0.99537,1e-05,0.6782]
[1778623274451,53.67,80689.88,0.0,0.99542,0.0,0.67221]
[1778623279485,53.67,80693.2,0.0,0.99543,0.0,0.67009]
[1778623284523,53.67,80691.09,0.0,0.99542,0.0,0.67144]
[1778623288549,53.67,80685.13,0.0,0.99539,0.0,0.67527]
[1778623293584,53.67,80684.58,0.0,0.9954,0.0,0.67435]
[1778623298619,53.67,80684.45,0.0,0.9954,0.0,0.67443]
[1778623303654,53.67,80684.12,0.0,0.9954,0.0,0.67464]
[1778623308691,53.67,80691.77,0.0,0.99544,0.0,0.66974]
[1778623311710,53.67,80697.57,0.0,0.99546,0.0,0.66604]
[1778623315738,53.67,80703.6,0.0,0.99549,0.0,0.66221]
[1778623320773,53.67,80709.04,0.0,0.99552,0.0,0.65877]
[1778623325809,53.67,80711.8,0.0,0.99553,0.0,0.65704]
[1778623328829,53.67,80720.19,0.0,0.99557,0.0,0.65178]
[1778623330843,53.67,80726.91,0.0,0.99561,0.0,0.6476]
[1778623331851,53.67,80731.11,0.0,0.99563,0.0,0.64499]
[1778623332857,53.67,80739.36,0.0,0.99567,0.0,0.6399]
[1778623333865,53.67,80743.32,0.0,0.99568,0.0,0.63747]
[1778623334873,53.67,80737.87,0.0,0.99566,0.0,0.64082]
[1778623335878,53.67,80732.13,0.0,0.99563,0.0,0.64436]
[1778623337892,53.67,80730.19,0.0,0.99562,0.0,0.64556]
[1778623342927,53.67,80730.61,0.0,0.99562,0.0,0.6453]
[1778623348421,53.67,80728.59,0.0,0.99562,0.0,0.64655]
[1778623351990,53.67,80718.91,0.0,0.99558,0.0,0.65134]
[1778623352999,53.67,80719.91,0.0,0.99558,0.0,0.65071]
[1778623358491,53.67,80703.34,0.0,0.9955,0.0,0.66112]
[1778623360047,53.67,80697.78,0.0,0.99547,0.0,0.66464]
[1778623361054,53.67,80696.85,0.0,0.99547,0.0,0.66523]
[1778623363068,53.67,80691.65,0.0,0.99544,0.0,0.66855]
[1778623364075,53.67,80692.98,0.0,0.99545,0.0,0.6677]
[1778623366091,53.67,80700.36,0.0,0.99549,0.0,0.66301]
[1778623370119,53.67,80709.45,0.0,0.99553,0.0,0.65727]
[1778623372132,53.67,80714.71,0.0,0.99556,0.0,0.65396]
[1778623373138,53.67,80723.36,0.0,0.9956,0.0,0.64856]
[1778623374144,53.67,80725.4,0.0,0.99561,0.0,0.6473]
[1778623377166,53.67,80729.75,0.0,0.99563,0.0,0.6446]
[1778623381195,53.67,80733.25,0.0,0.99565,0.0,0.64244]
[1778623385222,53.67,80738.54,0.0,0.99567,0.0,0.63918]
[1778623387238,53.67,80744.14,0.0,0.9957,0.0,0.63575]
[1778623392273,53.67,80752.83,0.0,0.99574,0.0,0.63046]
[1778623393279,53.67,80756.53,0.0,0.99575,0.0,0.62822]
[1778623395293,53.67,80753.37,0.0,0.99574,0.0,0.63013]
[1778623396301,53.67,80748.09,0.0,0.99572,0.0,0.63334]
[1778623397309,53.67,80748.59,0.0,0.99572,0.0,0.63304]
[1778623401337,53.67,80756.83,0.0,0.99576,0.0,0.62804]
[1778623402344,53.67,80763.14,0.0,0.99578,0.0,0.62423]
[1778623403350,53.67,80765.89,0.0,0.9958,0.0,0.62258]
[1778623408842,53.67,80766.53,0.0,0.9958,0.0,0.62219]
[1778623411407,53.67,80756.62,0.0,0.99576,0.0,0.62695]
[1778623416443,53.67,80754.34,0.0,0.99575,0.0,0.62833]
[1778623418914,53.67,80746.57,0.0,0.99572,0.0,0.63305]
[1778623419464,53.67,80746.57,0.0,0.99572,0.0,0.63305]
[1778623420471,53.67,80739.55,0.0,0.99568,0.0,0.63734]
[1778623425506,53.67,80737.66,0.0,0.99567,0.0,0.6385]
[1778623427521,53.67,80730.95,0.0,0.99564,0.0,0.64263]
[1778623432555,53.67,80732.93,0.0,0.99565,0.0,0.64141]
[1778623437590,53.67,80732.23,0.0,0.99565,0.0,0.64184]
[1778623439604,53.67,80739.64,0.0,0.99568,0.0,0.63728]
[1778623441625,53.67,80745.22,0.0,0.99571,0.0,0.63387]
[1778623445654,53.67,80752.4,0.0,0.99574,0.0,0.62951]
[1778623446661,53.67,80757.59,0.0,0.99577,0.0,0.62637]
[1778623451697,53.67,80760.4,0.0,0.99578,0.0,0.62467]
[1778623456731,53.67,80768.92,0.0,0.99582,0.0,0.61956]
[1778623458746,53.67,80774.6,0.0,0.99585,0.0,0.61617]
[1778623463781,53.67,80769.1,0.0,0.99582,0.0,0.61945]
[1778623468817,53.67,80772.18,0.0,0.99583,0.0,0.61761]
[1778623473851,53.67,80774.08,0.0,0.99585,0.0,0.61529]
[1778623478886,53.67,80775.71,0.0,0.99586,0.0,0.61432]
[1778623483921,53.67,80774.3,0.0,0.99585,0.0,0.61516]
[1778623488957,53.67,80774.3,0.0,0.99585,0.0,0.61516]
[1778623491978,53.67,80764.29,0.0,0.99581,0.0,0.62114]
[1778623492985,53.67,80759.52,0.0,0.99578,0.0,0.624]
[1778623494999,53.67,80757.98,0.0,0.99578,0.0,0.62493]
[1778623500035,53.67,80758.76,0.0,0.99578,0.0,0.62446]
[1778623504065,53.67,80766.69,0.0,0.99582,0.0,0.6197]
[1778623509545,53.67,80762.92,0.0,0.9958,0.0,0.62196]
[1778623513130,53.67,80770.08,0.0,0.99583,0.0,0.61767]
[1778623514136,53.67,80773.62,0.0,0.99585,0.0,0.61556]
[1778623519615,53.67,80775.9,0.0,0.99586,0.0,0.61421]
[1778623523204,53.67,80784.69,0.0,0.9959,0.0,0.60901]
[1778623524210,53.67,80788.68,0.0,0.99592,0.0,0.60666]
[1778623526224,53.67,80792.44,0.0,0.99593,0.0,0.60446]
[1778623531259,53.67,80786.96,0.0,0.99592,0.0,0.6065]
[1778623532266,53.67,80780.07,0.0,0.99589,0.0,0.61055]
[1778623533273,53.67,80779.3,0.0,0.99588,0.0,0.61101]
[1778623534280,53.67,80774.17,0.0,0.99586,0.0,0.61405]
[1778623535288,53.67,80769.57,0.0,0.99584,0.0,0.61678]
[1778623540322,53.67,80766.76,0.0,0.99583,0.0,0.61846]
[1778623542336,53.67,80773.41,0.0,0.99586,0.0,0.6145]
[1778623543343,53.67,80781.24,0.0,0.99589,0.0,0.60986]
[1778623544350,53.67,80780.18,0.0,0.99589,0.0,0.61049]
[1778623549833,53.67,80776.18,0.0,0.99587,0.0,0.61285]
[1778623555427,53.67,80770.79,0.0,0.99584,0.0,0.61606]
[1778623556434,53.67,80765.08,0.0,0.99582,0.0,0.61946]
[1778623557441,53.67,80763.69,0.0,0.99581,0.0,0.6203]
[1778623562477,53.67,80763.97,0.0,0.99581,0.0,0.62013]
[1778623568527,53.67,80764.79,0.0,0.99582,0.0,0.61964]
[1778623572546,53.67,80757.35,0.0,0.99578,0.0,0.6241]
[1778623577581,53.67,80755.4,0.0,0.99577,0.0,0.62528]
[1778623580047,53.67,80763.56,0.0,0.99581,0.0,0.62037]
[1778623583623,53.67,80769.75,0.0,0.99584,0.0,0.61668]
[1778623588663,53.67,80774.33,0.0,0.99586,0.0,0.61395]
[1778623593693,53.67,80778.09,0.0,0.99588,0.0,0.61054]
[1778623598728,53.67,80783.73,0.0,0.99591,0.0,0.60721]
[1778623599735,53.67,80778.55,0.0,0.99589,0.0,0.61027]
[1778623602755,53.67,80771.95,0.0,0.99586,0.0,0.61417]
[1778623607792,53.67,80766.2,0.0,0.99583,0.0,0.6176]
[1778623612826,53.67,80761.39,0.0,0.99581,0.0,0.62047]
[1778623615848,53.67,80755.88,0.0,0.99578,0.0,0.62378]
[1778623620884,53.67,80752.75,0.0,0.99577,0.0,0.62567]
[1778623623909,53.67,80747.29,0.0,0.99574,0.0,0.62897]
[1778623624917,53.67,80733.98,0.0,0.99568,0.0,0.63708]
[1778623626929,53.67,80740.3,0.0,0.99571,0.0,0.63322]
[1778623631965,53.67,80740.08,0.0,0.99571,0.0,0.63336]
[1778623637000,53.67,80741.83,0.0,0.99572,0.0,0.63229]
[1778623640027,53.67,80735.13,0.0,0.99569,0.0,0.63638]
[1778623643047,53.67,80740.65,0.0,0.99571,0.0,0.63301]
[1778623648083,53.67,80742.12,0.0,0.99572,0.0,0.63211]
[1778623654132,53.67,80741.7,0.0,0.99573,0.0,0.63115]
[1778623659166,53.67,80737.73,0.0,0.99571,0.0,0.63357]
[1778623661179,53.67,80732.4,0.0,0.99568,0.0,0.63683]
[1778623662187,53.67,80728.16,0.0,0.99566,0.0,0.63943]
[1778623668229,53.67,80726.11,0.0,0.99565,0.0,0.6407]
[1778623673264,53.67,80723.32,0.0,0.99564,0.0,0.64242]
[1778623680757,53.67,80720.87,0.0,0.99563,0.0,0.64393]
[1778623684341,53.67,80714.51,0.0,0.9956,0.0,0.64788]
[1778623685348,53.67,80712.01,0.0,0.99558,0.0,0.64943]
[1778623690826,53.67,80710.29,0.0,0.99558,0.0,0.65051]
[1778623696426,53.67,80710.25,0.0,0.99558,0.0,0.65053]
[1778623699447,53.67,80716.38,0.0,0.99561,0.0,0.64671]
[1778623704482,53.67,80716.51,0.0,0.99561,0.0,0.64663]
[1778623710968,53.67,80712.35,0.0,0.99559,0.0,0.64922]
[1778623713545,53.67,80710.53,0.0,0.99559,0.0,0.64911]
[1778623718580,53.67,80710.85,0.0,0.99559,0.0,0.64891]
[1778623723615,53.67,80711.44,0.0,0.99559,0.0,0.64855]
[1778623727647,53.67,80701.08,0.0,0.99554,0.0,0.65503]
[1778623729661,53.67,80699.6,0.0,0.99553,0.0,0.65596]
[1778623734696,53.67,80697.12,0.0,0.99552,0.0,0.65752]
[1778623739731,53.67,80691.73,0.0,0.99549,0.0,0.66092]
[1778623744766,53.67,80689.56,0.0,0.99548,0.0,0.6623]
[1778623749802,53.67,80688.47,0.0,0.99548,0.0,0.66299]
[1778623754836,53.67,80688.16,0.0,0.99548,0.0,0.66319]
[1778623759871,53.67,80687.91,0.0,0.99548,0.0,0.66335]
[1778623764908,53.67,80694.3,0.0,0.99551,0.0,0.6593]
[1778623769941,53.67,80697.56,0.0,0.99552,0.0,0.65724]
[1778623774976,53.67,80689.27,0.0,0.99549,0.0,0.66122]
[1778623777997,53.67,80683.45,0.0,0.99546,0.0,0.66492]
[1778623782025,53.67,80677.77,0.0,0.99543,0.0,0.66854]
[1778623787060,53.67,80678.97,0.0,0.99544,0.0,0.66777]
[1778623792095,53.67,80675.57,0.0,0.99542,0.0,0.66995]
[1778623797130,53.67,80675.7,0.0,0.99542,0.0,0.66987]
[1778623802166,53.67,80677.53,0.0,0.99543,0.0,0.66869]
[1778623803172,53.67,80683.14,0.0,0.99546,0.0,0.66511]
[1778623809215,53.67,80681.77,0.0,0.99545,0.0,0.66599]
[1778623810222,53.67,80677.71,0.0,0.99543,0.0,0.66858]
[1778623814257,53.67,80665.96,0.0,0.99538,1e-05,0.67613]
[1778623815270,53.67,80661.51,0.0,0.99535,1e-05,0.67901]
[1778623818290,53.67,80657.7,0.0,0.99533,1e-05,0.68148]
[1778623824334,53.67,80655.64,0.0,0.99532,1e-05,0.68282]
[1778623829367,53.67,80649.56,0.0,0.99529,1e-05,0.68679]
[1778623833394,53.67,80645.04,0.0,0.99528,1e-05,0.68846]
[1778623838430,53.67,80641.8,0.0,0.99526,1e-05,0.69058]
[1778623844472,53.67,80641.69,0.0,0.99526,1e-05,0.69066]
[1778623850514,53.67,80641.25,0.0,0.99526,1e-05,0.69095]
[1778623851971,53.67,80648.07,0.0,0.99529,1e-05,0.68647]
[1778623853535,53.67,80651.79,0.0,0.99531,1e-05,0.68404]
[1778623855555,53.67,80656.44,0.0,0.99534,1e-05,0.68101]
[1778623856556,53.67,80662.26,0.0,0.99537,1e-05,0.67724]
[1778623862042,53.67,80667.43,0.0,0.99539,0.0,0.6739]
[1778623867635,53.67,80670.48,0.0,0.99541,0.0,0.67194]
[1778623872668,53.67,80671.87,0.0,0.99541,0.0,0.67105]
[1778623877703,53.67,80670.8,0.0,0.99541,0.0,0.67174]
[1778623878711,53.67,80660.25,0.0,0.99536,1e-05,0.67854]
[1778623879718,53.67,80657.18,0.0,0.99534,1e-05,0.68053]
[1778623884752,53.67,80654.59,0.0,0.99533,1e-05,0.68222]
[1778623886766,53.67,80649.94,0.0,0.9953,1e-05,0.68525]
[1778623892254,53.67,80648.71,0.0,0.99531,1e-05,0.68476]
[1778623898851,53.67,80647.29,0.0,0.9953,1e-05,0.68569]
[1778623902324,53.67,80637.8,0.0,0.99525,1e-05,0.69192]
[1778623904894,53.67,80637.42,0.0,0.99525,1e-05,0.69217]
[1778623909928,53.67,80638.53,0.0,0.99525,1e-05,0.69143]
[1778623914963,53.67,80641.29,0.0,0.99527,1e-05,0.68962]
[1778623918993,53.67,80648.53,0.0,0.9953,1e-05,0.68488]
[1778623919999,53.67,80649.49,0.0,0.99531,1e-05,0.68425]
[1778623925038,53.67,80652.74,0.0,0.99533,1e-05,0.68213]
[1778623930069,53.67,80655.96,0.0,0.99534,1e-05,0.68004]
[1778623935104,53.67,80656.54,0.0,0.99535,1e-05,0.67966]
[1778623941147,53.67,80657.73,0.0,0.99535,1e-05,0.67889]
[1778623949203,53.67,80658.1,0.0,0.99535,1e-05,0.67865]
[1778623951217,53.67,80653.23,0.0,0.99534,1e-05,0.68052]
[1778623953231,53.67,80644.93,0.0,0.9953,1e-05,0.68593]
[1778623958268,53.67,80645.01,0.0,0.9953,1e-05,0.68588]
[1778623960280,53.67,80651.42,0.0,0.99533,1e-05,0.6817]
[1778623963302,53.67,80654.24,0.0,0.99534,1e-05,0.67987]
[1778623970351,53.67,80655.38,0.0,0.99535,1e-05,0.67913]
[1778623975386,53.67,80648.21,0.0,0.99531,1e-05,0.68379]
[1778623980421,53.67,80645.8,0.0,0.9953,1e-05,0.68537]
[1778623985459,53.67,80646.68,0.0,0.9953,1e-05,0.68479]
[1778623990492,53.67,80646.3,0.0,0.9953,1e-05,0.68504]
[1778623996534,53.67,80645.19,0.0,0.9953,1e-05,0.68576]
[1778624003583,53.67,80644.39,0.0,0.99529,1e-05,0.68629]
[1778624008618,53.67,80646.18,0.0,0.9953,1e-05,0.68512]
[1778624013653,53.67,80645.35,0.0,0.99531,1e-05,0.68437]
[1778624018688,53.67,80644.77,0.0,0.9953,1e-05,0.68474]
[1778624023723,53.67,80641.04,0.0,0.99528,1e-05,0.68719]
[1778624026744,53.67,80638.81,0.0,0.99527,1e-05,0.68865]
[1778624029764,53.67,80635.11,0.0,0.99525,1e-05,0.69108]
[1778624034804,53.67,80634.69,0.0,0.99525,1e-05,0.69136]
[1778624039835,53.67,80635.35,0.0,0.99525,1e-05,0.69092]
[1778624043865,53.67,80631.07,0.0,0.99523,1e-05,0.69375]
[1778624051920,53.67,80631.93,0.0,0.99524,1e-05,0.69318]
[1778624056954,53.67,80635.01,0.0,0.99525,1e-05,0.69115]
[1778624061990,53.67,80635.14,0.0,0.99525,1e-05,0.69106]
[1778624067025,53.67,80638.0,0.0,0.99527,1e-05,0.68918]
[1778624072060,53.67,80638.15,0.0,0.99528,1e-05,0.68778]
[1778624076092,53.67,80627.27,0.0,0.99522,1e-05,0.69495]
[1778624077095,53.67,80618.49,0.0,0.99518,1e-05,0.70078]
[1778624078102,53.67,80618.18,0.0,0.99517,1e-05,0.70099]
[1778624083593,53.67,80614.75,0.0,0.99516,1e-05,0.70328]
[1778624090186,53.67,80616.05,0.0,0.99516,1e-05,0.70241]
[1778624093663,53.67,80625.48,0.0,0.99521,1e-05,0.69614]
[1778624102271,53.67,80629.58,0.0,0.99523,1e-05,0.69342]
[1778624107307,53.67,80620.16,0.0,0.99519,1e-05,0.69967]
[1778624108314,53.67,80619.7,0.0,0.99518,1e-05,0.69998]
[1778624113349,53.67,80619.09,0.0,0.99518,1e-05,0.70038]
[1778624117377,53.67,80626.8,0.0,0.99522,1e-05,0.69526]
[1778624120397,53.67,80629.26,0.0,0.99523,1e-05,0.69364]
[1778624125433,53.67,80631.04,0.0,0.99524,1e-05,0.69246]
[1778624130469,53.67,80629.83,0.0,0.99524,1e-05,0.69326]
[1778624135504,53.67,80630.2,0.0,0.99525,1e-05,0.69171]
[1778624140539,53.67,80627.73,0.0,0.99523,1e-05,0.69334]
[1778624145574,53.67,80625.18,0.0,0.99522,1e-05,0.69503]
[1778624150608,53.67,80623.35,0.0,0.99521,1e-05,0.69624]
[1778624155644,53.67,80621.85,0.0,0.9952,1e-05,0.69723]
[1778624163700,53.67,80620.85,0.0,0.9952,1e-05,0.6979]
[1778624168736,53.67,80624.86,0.0,0.99522,1e-05,0.69524]
[1778624171757,53.67,80633.83,0.0,0.99526,1e-05,0.68932]
[1778624173771,53.67,80636.99,0.0,0.99528,1e-05,0.68724]
[1778624178806,53.67,80638.72,0.0,0.99529,1e-05,0.68611]
[1778624184299,53.67,80639.11,0.0,0.99529,1e-05,0.68585]
[1778624189882,53.67,80634.62,0.0,0.99527,1e-05,0.6888]
[1778624194376,53.67,80633.25,0.0,0.99527,1e-05,0.6884]
[1778624198945,53.67,80637.84,0.0,0.99529,1e-05,0.68539]
[1778624204446,53.67,80639.9,0.0,0.9953,1e-05,0.68404]
[1778624210023,53.67,80638.25,0.0,0.9953,1e-05,0.68512]
[1778624215058,53.67,80636.38,0.0,0.99529,1e-05,0.68634]
[1778624222108,53.67,80637.69,0.0,0.99529,1e-05,0.68549]
[1778624227143,53.67,80641.87,0.0,0.99531,1e-05,0.68276]
[1778624232177,53.67,80641.75,0.0,0.99531,1e-05,0.68283]
[1778624239228,53.67,80641.28,0.0,0.99531,1e-05,0.68314]
[1778624244730,53.67,80641.08,0.0,0.99531,1e-05,0.68327]
[1778624250306,53.67,80644.66,0.0,0.99533,1e-05,0.68094]
[1778624255341,53.67,80646.59,0.0,0.99535,1e-05,0.6784]
[1778624260377,53.67,80648.73,0.0,0.99536,1e-05,0.67701]
[1778624264871,53.67,80653.1,0.0,0.99538,1e-05,0.67418]
[1778624270446,53.67,80651.22,0.0,0.99537,1e-05,0.6754]
[1778624276488,53.67,80649.39,0.0,0.99536,1e-05,0.67658]
[1778624281522,53.67,80650.03,0.0,0.99536,1e-05,0.67617]
[1778624286559,53.67,80649.46,0.0,0.99536,1e-05,0.67654]
[1778624291592,53.67,80649.36,0.0,0.99536,1e-05,0.6766]
[1778624297635,53.67,80647.95,0.0,0.99535,1e-05,0.67751]
[1778624305153,53.67,80647.48,0.0,0.99535,1e-05,0.67782]
[1778624310726,53.67,80646.51,0.0,0.99535,1e-05,0.67845]
[1778624315761,53.67,80646.49,0.0,0.99535,1e-05,0.67717]
[1778624320796,53.67,80652.38,0.0,0.99538,1e-05,0.67337]
[1778624321803,53.67,80659.92,0.0,0.99542,0.0,0.66852]
[1778624326838,53.67,80667.15,0.0,0.99546,0.0,0.6639]
[1778624328852,53.67,80671.03,0.0,0.99548,0.0,0.66143]
[1778624333887,53.67,80672.8,0.0,0.99549,0.0,0.66031]
[1778624338926,53.67,80673.03,0.0,0.99549,0.0,0.66016]
[1778624339930,53.67,80658.77,0.0,0.99542,0.0,0.66926]
[1778624340935,53.67,80659.2,0.0,0.99542,0.0,0.66898]
[1778624346978,53.67,80656.65,0.0,0.99541,0.0,0.67062]
[1778624352015,53.67,80653.4,0.0,0.99539,1e-05,0.67271]
[1778624358054,53.67,80651.31,0.0,0.99538,1e-05,0.67406]
[1778624359063,53.67,80661.03,0.0,0.99543,0.0,0.66781]
[1778624360070,53.67,80662.58,0.0,0.99544,0.0,0.66682]
[1778624365576,53.67,80659.08,0.0,0.99542,0.0,0.66906]
[1778624371146,53.67,80659.43,0.0,0.99543,0.0,0.66756]
[1778624376182,53.67,80660.1,0.0,0.99543,0.0,0.66713]
[1778624381217,53.67,80663.07,0.0,0.99545,0.0,0.66523]
[1778624385715,53.67,80668.46,0.0,0.99547,0.0,0.6618]
[1778624391287,53.67,80669.82,0.0,0.99548,0.0,0.66094]
[1778624394309,53.67,80676.89,0.0,0.99551,0.0,0.65646]
[1778624398336,53.67,80682.35,0.0,0.99554,0.0,0.65303]
[1778624402365,53.67,80688.31,0.0,0.99557,0.0,0.64929]
[1778624410423,53.67,80691.02,0.0,0.99558,0.0,0.6476]
[1778624411428,53.67,80696.41,0.0,0.99561,0.0,0.64425]
[1778624413442,53.67,80700.88,0.0,0.99563,0.0,0.64148]
[1778624418477,53.67,80701.67,0.0,0.99563,0.0,0.64099]
[1778624423512,53.67,80702.25,0.0,0.99564,0.0,0.64063]
[1778624424519,53.67,80695.42,0.0,0.9956,0.0,0.64486]
[1778624425998,53.67,80689.41,0.0,0.99558,0.0,0.6486]
[1778624431568,53.67,80689.32,0.0,0.99558,0.0,0.64741]
[1778624436608,53.67,80691.23,0.0,0.99559,0.0,0.64622]
[1778624441640,53.67,80689.5,0.0,0.99558,0.0,0.6473]
[1778624450704,53.67,80690.06,0.0,0.99559,0.0,0.64695]
[1778624452718,53.67,80681.98,0.0,0.99555,0.0,0.652]
[1778624453724,53.67,80675.61,0.0,0.99552,0.0,0.65601]
[1778624454732,53.67,80675.4,0.0,0.99552,0.0,0.65614]
[1778624461779,53.67,80672.96,0.0,0.9955,0.0,0.65769]
[1778624467824,53.67,80669.3,0.0,0.99549,0.0,0.66]
[1778624472856,53.67,80669.06,0.0,0.99548,0.0,0.66015]
[1778624477892,53.67,80666.26,0.0,0.99547,0.0,0.66193]
[1778624482927,53.67,80664.44,0.0,0.99546,0.0,0.66309]
[1778624487962,53.67,80666.16,0.0,0.99547,0.0,0.662]
[1778624493000,53.67,80662.49,0.0,0.99546,0.0,0.66306]
[1778624495012,53.67,80652.61,0.0,0.99541,0.0,0.66938]
[1778624496019,53.67,80653.23,0.0,0.99541,0.0,0.66898]
[1778624501055,53.67,80652.13,0.0,0.99541,0.0,0.66969]
[1778624506089,53.67,80652.83,0.0,0.99541,0.0,0.66924]
[1778624509114,53.67,80660.17,0.0,0.99545,0.0,0.66454]
[1778624510117,53.67,80666.9,0.0,0.99548,0.0,0.66026]
[1778624511123,53.67,80666.39,0.0,0.99548,0.0,0.66058]
[1778624516160,53.67,80667.87,0.0,0.99549,0.0,0.65965]
[1778624521194,53.67,80670.74,0.0,0.9955,0.0,0.65783]
[1778624526704,53.67,80671.43,0.0,0.9955,0.0,0.65739]
[1778624532271,53.67,80670.6,0.0,0.9955,0.0,0.65792]
[1778624537306,53.67,80668.63,0.0,0.99549,0.0,0.65916]
[1778624542341,53.67,80671.33,0.0,0.9955,0.0,0.65746]
[1778624547376,53.67,80669.28,0.0,0.99549,0.0,0.65875]
[1778624553419,53.67,80666.9,0.0,0.99549,0.0,0.659]
[1778624558455,53.67,80665.57,0.0,0.99548,0.0,0.65984]
[1778624563496,53.67,80664.67,0.0,0.99548,0.0,0.66041]
[1778624568531,53.67,80662.21,0.0,0.99547,0.0,0.66197]
[1778624570545,53.67,80656.94,0.0,0.99544,0.0,0.66533]
[1778624575581,53.67,80654.67,0.0,0.99543,0.0,0.66678]
[1778624585650,53.67,80654.03,0.0,0.99543,0.0,0.66719]
[1778624592699,53.67,80654.74,0.0,0.99543,0.0,0.66674]
[1778624597734,53.67,80654.86,0.0,0.99543,0.0,0.66666]
[1778624602769,53.67,80655.66,0.0,0.99544,0.0,0.66615]
[1778624607805,53.67,80655.81,0.0,0.99544,0.0,0.66605]
[1778624612840,53.67,80655.55,0.0,0.99544,0.0,0.66495]
[1778624617875,53.67,80657.36,0.0,0.99545,0.0,0.66379]
[1778624623918,53.67,80658.1,0.0,0.99546,0.0,0.66332]
[1778624628952,53.67,80658.08,0.0,0.99546,0.0,0.66333]
[1778624634994,53.67,80663.01,0.0,0.99548,0.0,0.6602]
[1778624640034,53.67,80665.82,0.0,0.99549,0.0,0.65842]
[1778624645069,53.67,80668.23,0.0,0.99551,0.0,0.65689]
[1778624650103,53.67,80667.13,0.0,0.9955,0.0,0.65759]
[1778624655141,53.67,80669.05,0.0,0.99551,0.0,0.65638]
[1778624656148,53.67,80663.75,0.0,0.99548,0.0,0.65973]
[1778624661183,53.67,80659.81,0.0,0.99546,0.0,0.66223]
[1778624667225,53.67,80656.57,0.0,0.99545,0.0,0.6643]
[1778624672261,53.67,80656.02,0.0,0.99545,0.0,0.66338]
[1778624677296,53.67,80656.9,0.0,0.99546,0.0,0.66282]
[1778624683338,53.67,80657.06,0.0,0.99546,0.0,0.66271]
[1778624689381,53.67,80656.92,0.0,0.99546,0.0,0.6628]
[1778624695423,53.67,80655.83,0.0,0.99545,0.0,0.6635]
[1778624700458,53.67,80655.72,0.0,0.99545,0.0,0.66357]
[1778624705494,53.67,80646.1,0.0,0.9954,1e-05,0.66973]
[1778624706500,53.67,80635.11,0.0,0.99535,1e-05,0.67682]
[1778624708003,53.67,80635.26,0.0,0.99535,1e-05,0.67672]
[1778624713550,53.67,80634.66,0.0,0.99535,1e-05,0.67711]
[1778624718585,53.67,80635.94,0.0,0.99535,1e-05,0.67628]
[1778624723621,53.67,80633.48,0.0,0.99534,1e-05,0.67788]
[1778624724629,53.67,80629.89,0.0,0.99532,1e-05,0.68021]
[1778624729662,53.67,80630.73,0.0,0.99533,1e-05,0.67967]
[1778624734697,53.67,80630.85,0.0,0.99534,1e-05,0.6783]
[1778624741746,53.67,80632.41,0.0,0.99534,1e-05,0.67728]
[1778624743762,53.67,80638.38,0.0,0.99537,1e-05,0.67342]
[1778624750810,53.67,80642.14,0.0,0.99539,1e-05,0.67099]
[1778624754839,53.67,80642.66,0.0,0.9954,1e-05,0.67066]
[1778624758353,53.67,80637.67,0.0,0.99537,1e-05,0.67388]
[1778624763901,53.67,80637.71,0.0,0.99537,1e-05,0.67385]
[1778624768937,53.67,80638.25,0.0,0.99537,1e-05,0.6735]
[1778624773970,53.67,80638.66,0.0,0.99538,1e-05,0.67324]
[1778624779008,53.67,80644.69,0.0,0.99541,1e-05,0.66935]
[1778624780017,53.67,80653.13,0.0,0.99545,0.0,0.66395]
[1778624782029,53.67,80654.13,0.0,0.99545,0.0,0.66331]
[1778624787065,53.67,80652.47,0.0,0.99544,0.0,0.66437]
[1778624792100,53.67,80650.66,0.0,0.99544,0.0,0.66425]
[1778624797139,53.67,80648.54,0.0,0.99543,0.0,0.66561]
[1778624805195,53.67,80647.17,0.0,0.99543,0.0,0.66648]
[1778624810230,53.67,80645.9,0.0,0.99542,0.0,0.6673]
[1778624814263,53.67,80651.39,0.0,0.99545,0.0,0.66379]
[1778624822319,53.67,80648.67,0.0,0.99543,0.0,0.66552]
[1778624827355,53.67,80648.97,0.0,0.99544,0.0,0.66533]
[1778624832390,53.67,80648.59,0.0,0.99543,0.0,0.66558]
[1778624837425,53.67,80646.62,0.0,0.99542,0.0,0.66684]
[1778624843467,53.67,80645.57,0.0,0.99542,0.0,0.66751]
[1778624848502,53.67,80644.44,0.0,0.99541,0.0,0.66823]
[1778624853537,53.67,80643.24,0.0,0.99542,0.0,0.66773]
[1778624859057,53.67,80642.69,0.0,0.99541,1e-05,0.66808]
[1778624864615,53.67,80645.72,0.0,0.99543,0.0,0.66614]
[1778624869649,53.67,80646.06,0.0,0.99543,0.0,0.66592]
[1778624874688,53.67,80645.93,0.0,0.99543,0.0,0.666]
[1778624880728,53.67,80646.72,0.0,0.99543,0.0,0.6655]
[1778624885762,53.67,80647.7,0.0,0.99544,0.0,0.66487]
[1778624890796,53.67,80647.32,0.0,0.99544,0.0,0.66511]
[1778624897857,53.67,80647.64,0.0,0.99544,0.0,0.66491]
[1778624902882,53.67,80646.59,0.0,0.99543,0.0,0.66558]
[1778624907917,53.67,80646.22,0.0,0.99543,0.0,0.66582]
[1778624912955,53.67,80646.2,0.0,0.99544,0.0,0.66455]
[1778624917989,53.67,80645.97,0.0,0.99544,0.0,0.6647]
[1778624927049,53.67,80643.73,0.0,0.99543,0.0,0.66613]
[1778624935107,53.67,80643.23,0.0,0.99542,0.0,0.66646]
[1778624941148,53.67,80644.87,0.0,0.99543,0.0,0.66541]
[1778624946183,53.67,80643.22,0.0,0.99542,0.0,0.66646]
[1778624953233,53.67,80643.22,0.0,0.99542,0.0,0.66646]
[1778624958268,53.67,80644.33,0.0,0.99543,0.0,0.66575]
[1778624967336,53.67,80643.72,0.0,0.99543,0.0,0.66614]
[1778624972368,53.67,80643.26,0.0,0.99543,0.0,0.66516]
[1778624978409,53.67,80642.96,0.0,0.99543,0.0,0.66535]
[1778624986465,53.67,80642.47,0.0,0.99543,0.0,0.66567]
[1778624996535,53.67,80642.25,0.0,0.99543,0.0,0.66581]
[1778625002577,53.67,80642.17,0.0,0.99543,0.0,0.66586]
[1778625007612,53.67,80640.02,0.0,0.99542,0.0,0.66723]
[1778625012648,53.67,80639.93,0.0,0.99542,0.0,0.66729]
[1778625017683,53.67,80640.01,0.0,0.99542,0.0,0.66724]
[1778625022719,53.67,80638.12,0.0,0.99541,1e-05,0.66845]
[1778625027753,53.67,80638.52,0.0,0.99541,1e-05,0.6682]
[1778625037822,53.67,80638.99,0.0,0.99542,0.0,0.66662]
[1778625042859,53.67,80639.04,0.0,0.99542,0.0,0.66658]
[1778625048899,53.67,80639.9,0.0,0.99542,0.0,0.66603]
[1778625053934,53.67,80640.08,0.0,0.99543,0.0,0.66592]
[1778625060465,53.67,80640.07,0.0,0.99543,0.0,0.66592]
[1778625067025,53.67,80642.97,0.0,0.99544,0.0,0.66407]
[1778625072060,53.67,80643.81,0.0,0.99544,0.0,0.66353]
[1778625077097,53.67,80643.74,0.0,0.99544,0.0,0.66358]
[1778625082132,53.67,80642.9,0.0,0.99544,0.0,0.66411]
[1778625087167,53.67,80642.7,0.0,0.99544,0.0,0.66424]
[1778625092202,53.67,80642.72,0.0,0.99545,0.0,0.66296]
[1778625097238,53.67,80642.87,0.0,0.99545,0.0,0.66286]
[1778625103279,53.67,80642.33,0.0,0.99545,0.0,0.6632]
[1778625108314,53.67,80642.69,0.0,0.99545,0.0,0.66297]
[1778625109321,53.67,80648.69,0.0,0.99548,0.0,0.65915]
[1778625110328,53.67,80651.62,0.0,0.99549,0.0,0.6573]
[1778625118384,53.67,80654.43,0.0,0.99551,0.0,0.65552]
[1778625124426,53.67,80654.88,0.0,0.99551,0.0,0.65523]
[1778625129460,53.67,80656.14,0.0,0.99551,0.0,0.65444]
[1778625135503,53.67,80657.93,0.0,0.99552,0.0,0.65331]
[1778625140539,53.67,80658.16,0.0,0.99552,0.0,0.65317]
[1778625146581,53.67,80657.7,0.0,0.99552,0.0,0.65346]
[1778625158665,53.67,80657.7,0.0,0.99553,0.0,0.6522]
[1778625163700,53.67,80658.27,0.0,0.99553,0.0,0.65184]
[1778625167728,53.67,80675.47,0.0,0.99562,0.0,0.64109]
[1778625168735,53.67,80680.45,0.0,0.99564,0.0,0.63801]
[1778625179812,53.67,80683.9,0.0,0.99566,0.0,0.63589]
[1778625182833,53.67,80689.05,0.0,0.99568,0.0,0.63272]
[1778625187868,53.67,80691.24,0.0,0.99569,0.0,0.63138]
[1778625192902,53.67,80694.31,0.0,0.99571,0.0,0.6295]
[1778625196931,53.67,80703.73,0.0,0.99575,0.0,0.62378]
[1778625197938,53.67,80705.41,0.0,0.99576,0.0,0.62276]
[1778625202974,53.67,80707.3,0.0,0.99577,0.0,0.62162]
[1778625208008,53.67,80717.82,0.0,0.99582,0.0,0.61529]
[1778625210024,53.67,80719.51,0.0,0.99582,0.0,0.61428]
[1778625215057,53.67,80720.17,0.0,0.99583,0.0,0.61269]
[1778625220092,53.67,80721.17,0.0,0.99584,0.0,0.61209]
[1778625227141,53.67,80721.22,0.0,0.99584,0.0,0.61206]
[1778625233183,53.67,80721.04,0.0,0.99584,0.0,0.61217]
[1778625238217,53.67,80721.17,0.0,0.99584,0.0,0.61209]
[1778625241751,53.67,80711.36,0.0,0.99579,0.0,0.61796]
[1778625243253,53.67,80700.81,0.0,0.99574,0.0,0.62433]
[1778625244260,53.67,80697.24,0.0,0.99573,0.0,0.62649]
[1778625249295,53.67,80697.51,0.0,0.99573,0.0,0.62633]
[1778625254331,53.67,80697.42,0.0,0.99573,0.0,0.62638]
[1778625259366,53.67,80695.62,0.0,0.99572,0.0,0.62748]
[1778625260373,53.67,80689.63,0.0,0.99569,0.0,0.63114]
[1778625261892,53.67,80689.65,0.0,0.99569,0.0,0.63112]
[1778625267422,53.67,80686.86,0.0,0.99568,0.0,0.63283]
[1778625271962,53.67,80676.48,0.0,0.99564,0.0,0.63799]
[1778625273464,53.67,80672.25,0.0,0.99562,0.0,0.6406]
[1778625279506,53.67,80669.42,0.0,0.9956,0.0,0.64236]
[1778625284543,53.67,80667.2,0.0,0.99559,0.0,0.64374]
[1778625292103,53.67,80664.73,0.0,0.99558,0.0,0.64528]
[1778625297634,53.67,80664.89,0.0,0.99558,0.0,0.64518]
[1778625299648,53.67,80659.1,0.0,0.99555,0.0,0.6488]
[1778625301665,53.67,80656.52,0.0,0.99554,0.0,0.65042]
[1778625307706,53.67,80654.09,0.0,0.99553,0.0,0.65195]
[1778625312746,53.67,80652.29,0.0,0.99552,0.0,0.65308]
[1778625313748,53.67,80646.84,0.0,0.99549,0.0,0.65653]
[1778625319790,53.67,80643.19,0.0,0.99548,0.0,0.65884]
[1778625324825,53.67,80642.01,0.0,0.99547,0.0,0.65959]
[1778625330867,53.67,80640.92,0.0,0.99546,0.0,0.66028]
[1778625335905,53.67,80641.23,0.0,0.99547,0.0,0.65882]
[1778625340939,53.67,80640.24,0.0,0.99547,0.0,0.65945]
[1778625345974,53.67,80641.35,0.0,0.99547,0.0,0.65874]
[1778625351010,53.67,80640.37,0.0,0.99547,0.0,0.65936]
[1778625356045,53.67,80629.3,0.0,0.99541,1e-05,0.66643]
[1778625357051,53.67,80631.01,0.0,0.99542,1e-05,0.66534]
[1778625362605,53.67,80631.39,0.0,0.99543,0.0,0.66509]
[1778625368129,53.67,80632.27,0.0,0.99543,0.0,0.66453]
[1778625378200,53.67,80633.22,0.0,0.99543,0.0,0.66392]
[1778625383234,53.67,80631.07,0.0,0.99542,1e-05,0.6653]
[1778625385248,53.67,80627.75,0.0,0.99541,1e-05,0.66743]
[1778625390283,53.67,80627.75,0.0,0.99541,1e-05,0.66743]
[1778625394315,53.67,80633.2,0.0,0.99544,0.0,0.66266]
[1778625399347,53.67,80631.78,0.0,0.99544,0.0,0.66357]
[1778625404381,53.67,80632.45,0.0,0.99544,0.0,0.66314]
[1778625409416,53.67,80632.84,0.0,0.99544,0.0,0.66289]
[1778625414450,53.67,80632.02,0.0,0.99544,0.0,0.66341]
[1778625419486,53.67,80629.95,0.0,0.99543,0.0,0.66474]
[1778625423031,53.67,80636.8,0.0,0.99546,0.0,0.66036]
[1778625424522,53.67,80639.76,0.0,0.99548,0.0,0.65848]
[1778625426535,53.67,80642.38,0.0,0.99549,0.0,0.65682]
[1778625431570,53.67,80642.45,0.0,0.99549,0.0,0.65677]
[1778625436605,53.67,80643.96,0.0,0.9955,0.0,0.65582]
[1778625441640,53.67,80643.39,0.0,0.99549,0.0,0.65618]
[1778625446675,53.67,80643.08,0.0,0.99549,0.0,0.65637]
[1778625451710,53.67,80645.41,0.0,0.99551,0.0,0.65364]
[1778625456745,53.67,80644.25,0.0,0.99551,0.0,0.65437]
[1778625461782,53.67,80643.33,0.0,0.9955,0.0,0.65495]
[1778625467821,53.67,80642.78,0.0,0.9955,0.0,0.6553]
[1778625472857,53.67,80641.94,0.0,0.99549,0.0,0.65583]
[1778625477892,53.67,80641.86,0.0,0.99549,0.0,0.65588]
[1778625482928,53.67,80642.27,0.0,0.9955,0.0,0.65562]
[1778625486955,53.67,80649.18,0.0,0.99553,0.0,0.65126]
[1778625491995,53.67,80647.93,0.0,0.99552,0.0,0.65205]
[1778625499040,53.67,80647.35,0.0,0.99552,0.0,0.65241]
[1778625504075,53.67,80648.71,0.0,0.99553,0.0,0.65156]
[1778625512131,53.67,80647.07,0.0,0.99553,0.0,0.65133]
[1778625517167,53.67,80647.06,0.0,0.99553,0.0,0.65133]
[1778625524747,53.67,80646.0,0.0,0.99552,0.0,0.652]
[1778625531264,53.67,80645.26,0.0,0.99552,0.0,0.65247]
[1778625538313,53.67,80644.49,0.0,0.99552,0.0,0.65295]
[1778625543348,53.67,80643.82,0.0,0.99551,0.0,0.65338]
[1778625549390,53.67,80643.58,0.0,0.99551,0.0,0.65353]
[1778625554957,53.67,80643.4,0.0,0.99551,0.0,0.65364]
[1778625560467,53.67,80643.03,0.0,0.99551,0.0,0.65387]
[1778625565027,53.67,80635.67,0.0,0.99547,0.0,0.65854]
[1778625570539,53.67,80636.34,0.0,0.99548,0.0,0.65811]
[1778625575575,53.67,80637.78,0.0,0.99549,0.0,0.65593]
[1778625580612,53.67,80639.52,0.0,0.9955,0.0,0.65483]
[1778625581619,53.67,80649.62,0.0,0.99555,0.0,0.64847]
[1778625582627,53.67,80655.45,0.0,0.99558,0.0,0.64482]
[1778625583633,53.67,80655.26,0.0,0.99558,0.0,0.64494]
[1778625588669,53.67,80657.62,0.0,0.99559,0.0,0.64346]
[1778625595238,53.67,80657.49,0.0,0.99559,0.0,0.64355]
[1778625600753,53.67,80657.47,0.0,0.99559,0.0,0.64356]
[1778625606797,53.67,80657.44,0.0,0.99559,0.0,0.64358]
[1778625612839,53.67,80658.14,0.0,0.99559,0.0,0.64314]
[1778625618880,53.67,80658.01,0.0,0.99559,0.0,0.64322]
[1778625625448,53.67,80658.13,0.0,0.99559,0.0,0.64315]
[1778625631971,53.67,80657.99,0.0,0.9956,0.0,0.64198]
[1778625637011,53.67,80656.97,0.0,0.99559,0.0,0.64262]
[1778625645064,53.67,80657.29,0.0,0.99559,0.0,0.64242]
[1778625650098,53.67,80656.84,0.0,0.99559,0.0,0.6427]
[1778625655136,53.67,80651.91,0.0,0.99557,0.0,0.64578]
[1778625658157,53.67,80646.12,0.0,0.99554,0.0,0.6494]
[1778625660170,53.67,80645.69,0.0,0.99554,0.0,0.64967]
[1778625663192,53.67,80655.71,0.0,0.99559,0.0,0.6434]
[1778625668227,53.67,80659.95,0.0,0.99561,0.0,0.64077]
[1778625673262,53.67,80658.99,0.0,0.9956,0.0,0.64136]
[1778625678297,53.67,80656.14,0.0,0.99559,0.0,0.64314]
[1778625683332,53.67,80654.3,0.0,0.99558,0.0,0.64428]
[1778625688367,53.67,80653.85,0.0,0.99558,0.0,0.64456]
[1778625693401,53.67,80654.36,0.0,0.99559,0.0,0.64299]
[1778625698437,53.67,80656.25,0.0,0.9956,0.0,0.64182]
[1778625703472,53.67,80656.25,0.0,0.9956,0.0,0.64182]
[1778625708506,53.67,80656.64,0.0,0.9956,0.0,0.64158]
[1778625714548,53.67,80656.79,0.0,0.9956,0.0,0.64148]
[1778625719584,53.67,80656.94,0.0,0.9956,0.0,0.64139]
[1778625724619,53.67,80647.4,0.0,0.99556,0.0,0.64734]
[1778625726165,53.67,80639.72,0.0,0.99552,0.0,0.65217]
[1778625731670,53.67,80639.44,0.0,0.99552,0.0,0.65235]
[1778625736704,53.67,80640.31,0.0,0.99552,0.0,0.6518]
[1778625741739,53.67,80640.25,0.0,0.99552,0.0,0.65184]
[1778625748787,53.67,80640.63,0.0,0.99552,0.0,0.6516]
[1778625753823,53.67,80640.77,0.0,0.99553,0.0,0.65025]
[1778625759865,53.67,80640.73,0.0,0.99553,0.0,0.65027]
[1778625764900,53.67,80640.86,0.0,0.99553,0.0,0.65019]
[1778625769936,53.67,80640.95,0.0,0.99553,0.0,0.65013]
[1778625776522,53.67,80641.03,0.0,0.99553,0.0,0.65008]
[1778625784030,53.67,80641.06,0.0,0.99553,0.0,0.65006]
[1778625790075,53.67,80641.08,0.0,0.99553,0.0,0.65005]
[1778625796117,53.67,80641.12,0.0,0.99553,0.0,0.65003]
[1778625801153,53.67,80640.62,0.0,0.99553,0.0,0.65034]
[1778625806188,53.67,80640.73,0.0,0.99553,0.0,0.65027]
[1778625811223,53.67,80641.09,0.0,0.99554,0.0,0.64879]
[1778625816258,53.67,80641.41,0.0,0.99554,0.0,0.64858]
[1778625821293,53.67,80641.41,0.0,0.99554,0.0,0.64858]
[1778625826331,53.67,80640.92,0.0,0.99554,0.0,0.64889]
[1778625831366,53.67,80640.61,0.0,0.99554,0.0,0.64909]
[1778625836401,53.67,80640.85,0.0,0.99554,0.0,0.64894]
[1778625841436,53.67,80640.34,0.0,0.99554,0.0,0.64926]
[1778625846471,53.67,80639.86,0.0,0.99554,0.0,0.64956]
[1778625851506,53.67,80639.73,0.0,0.99553,0.0,0.64964]
[1778625857091,53.67,80640.37,0.0,0.99554,0.0,0.64924]
[1778625864597,53.67,80640.5,0.0,0.99554,0.0,0.64916]
[1778625869631,53.67,80642.96,0.0,0.99555,0.0,0.64761]
[1778625877236,53.67,80642.53,0.0,0.99556,0.0,0.64662]
[1778625883731,53.67,80642.28,0.0,0.99556,0.0,0.64678]
[1778625893801,53.67,80641.91,0.0,0.99555,0.0,0.64701]
[1778625897376,53.67,80651.83,0.0,0.9956,0.0,0.64082]
[1778625898842,53.67,80652.97,0.0,0.99561,0.0,0.64011]
[1778625903876,53.67,80654.44,0.0,0.99561,0.0,0.6392]
[1778625910925,53.67,80655.39,0.0,0.99562,0.0,0.63861]
[1778625917516,53.67,80655.7,0.0,0.99562,0.0,0.63842]
[1778625923009,53.67,80657.21,0.0,0.99563,0.0,0.63748]
[1778625929054,53.67,80659.95,0.0,0.99564,0.0,0.63579]
[1778625934090,53.67,80658.18,0.0,0.99564,0.0,0.63564]
[1778625939123,53.67,80653.5,0.0,0.99562,0.0,0.63854]
[1778625945166,53.67,80653.73,0.0,0.99562,0.0,0.63839]
[1778625951216,53.67,80654.06,0.0,0.99562,0.0,0.63819]
[1778625956243,53.67,80655.12,0.0,0.99563,0.0,0.63753]
[1778625961280,53.67,80654.97,0.0,0.99563,0.0,0.63762]
[1778625966313,53.67,80655.45,0.0,0.99563,0.0,0.63733]
[1778625971349,53.67,80655.94,0.0,0.99563,0.0,0.63702]
[1778625976383,53.67,80656.16,0.0,0.99563,0.0,0.63689]
[1778625987461,53.67,80656.48,0.0,0.99563,0.0,0.63669]
[1778625995518,53.67,80655.97,0.0,0.99564,0.0,0.63576]
[1778626000553,53.67,80655.48,0.0,0.99564,0.0,0.63606]
[1778626003577,53.67,80647.64,0.0,0.9956,0.0,0.64093]
[1778626007603,53.67,80643.04,0.0,0.99558,0.0,0.64379]
[1778626012637,53.67,80644.54,0.0,0.99558,0.0,0.64286]
[1778626017672,53.67,80643.23,0.0,0.99558,0.0,0.64367]
[1778626022710,53.67,80641.13,0.0,0.99557,0.0,0.64499]
[1778626028295,53.67,80636.69,0.0,0.99554,0.0,0.64777]
[1778626032778,53.67,80641.85,0.0,0.99557,0.0,0.64454]
[1778626038365,53.67,80640.82,0.0,0.99557,0.0,0.64518]
[1778626043857,53.67,80638.63,0.0,0.99555,0.0,0.64655]
[1778626048896,53.67,80639.39,0.0,0.99556,0.0,0.64607]
[1778626050930,53.67,80647.4,0.0,0.9956,0.0,0.64107]
[1778626051937,53.67,80650.26,0.0,0.99562,0.0,0.63805]
[1778626058505,53.67,80651.06,0.0,0.99562,0.0,0.63755]
[1778626064021,53.67,80653.37,0.0,0.99563,0.0,0.63613]
[1778626070063,53.67,80653.46,0.0,0.99563,0.0,0.63607]
[1778626075101,53.67,80652.75,0.0,0.99563,0.0,0.63651]
[1778626080133,53.67,80652.8,0.0,0.99563,0.0,0.63648]
[1778626085168,53.67,80652.4,0.0,0.99563,0.0,0.63673]
[1778626090203,53.67,80652.67,0.0,0.99563,0.0,0.63656]
[1778626095240,53.67,80650.99,0.0,0.99562,0.0,0.6376]
[1778626100273,53.67,80649.19,0.0,0.99561,0.0,0.63871]
[1778626105309,53.67,80650.89,0.0,0.99562,0.0,0.63766]
[1778626110345,53.67,80649.72,0.0,0.99562,0.0,0.63839]
[1778626115380,53.67,80646.29,0.0,0.99561,0.0,0.63927]
[1778626120414,53.67,80647.87,0.0,0.99562,0.0,0.63828]
[1778626125450,53.67,80645.51,0.0,0.9956,0.0,0.63975]
[1778626130485,53.67,80644.82,0.0,0.9956,0.0,0.64018]
[1778626136527,53.67,80643.86,0.0,0.9956,0.0,0.64078]
[1778626142569,53.67,80641.6,0.0,0.99559,0.0,0.64218]
[1778626147605,53.67,80644.18,0.0,0.9956,0.0,0.64058]
[1778626152640,53.67,80643.86,0.0,0.9956,0.0,0.64078]
[1778626156668,53.67,80648.02,0.0,0.99562,0.0,0.63819]
[1778626161703,53.67,80648.84,0.0,0.99562,0.0,0.63768]
[1778626167745,53.67,80648.56,0.0,0.99562,0.0,0.63786]
[1778626172780,53.67,80646.88,0.0,0.99562,0.0,0.63765]
[1778626178822,53.67,80645.81,0.0,0.99561,0.0,0.63831]
[1778626189419,53.67,80644.71,0.0,0.99561,0.0,0.639]
[1778626194935,53.67,80643.64,0.0,0.9956,0.0,0.63966]
[1778626200976,53.67,80643.17,0.0,0.9956,0.0,0.63995]
[1778626206011,53.67,80643.39,0.0,0.9956,0.0,0.63982]
[1778626209567,53.67,80649.53,0.0,0.99563,0.0,0.63601]
[1778626211045,53.67,80656.04,0.0,0.99566,0.0,0.632]
[1778626212054,53.67,80656.05,0.0,0.99566,0.0,0.63199]
[1778626217089,53.67,80655.8,0.0,0.99566,0.0,0.63214]
[1778626222124,53.67,80657.38,0.0,0.99567,0.0,0.63117]
[1778626229707,53.67,80657.02,0.0,0.99567,0.0,0.63139]
[1778626235233,53.67,80657.06,0.0,0.99568,0.0,0.63013]
[1778626240266,53.67,80660.03,0.0,0.99569,0.0,0.62831]
[1778626246307,53.67,80659.9,0.0,0.99569,0.0,0.62839]
[1778626251342,53.67,80659.13,0.0,0.99569,0.0,0.62886]
[1778626259922,53.67,80660.07,0.0,0.99569,0.0,0.62829]
[1778626264434,53.67,80652.98,0.0,0.99566,0.0,0.63264]
[1778626266450,53.67,80649.83,0.0,0.99564,0.0,0.63458]
[1778626271483,53.67,80647.78,0.0,0.99563,0.0,0.63585]
[1778626278532,53.67,80650.07,0.0,0.99564,0.0,0.63443]
[1778626283567,53.67,80649.2,0.0,0.99564,0.0,0.63497]
[1778626288602,53.67,80649.16,0.0,0.99564,0.0,0.635]
[1778626293637,53.67,80651.86,0.0,0.99566,0.0,0.63209]
[1778626298671,53.67,80654.26,0.0,0.99567,0.0,0.63061]
[1778626301695,53.67,80658.93,0.0,0.99569,0.0,0.62775]
[1778626306732,53.67,80660.7,0.0,0.9957,0.0,0.62667]
[1778626312772,53.67,80665.44,0.0,0.99572,0.0,0.62378]
[1778626319821,53.67,80663.7,0.0,0.99572,0.0,0.62484]
[1778626323850,53.67,80672.31,0.0,0.99576,0.0,0.61961]
[1778626329892,53.67,80676.53,0.0,0.99578,0.0,0.61706]
[1778626338957,53.67,80679.58,0.0,0.99579,0.0,0.61523]
[1778626343992,53.67,80683.52,0.0,0.99581,0.0,0.61286]
[1778626349027,53.67,80682.62,0.0,0.99581,0.0,0.6134]
[1778626354062,53.67,80684.85,0.0,0.99582,0.0,0.61086]
[1778626359097,53.67,80686.7,0.0,0.99583,0.0,0.60975]
[1778626362118,53.67,80693.14,0.0,0.99586,0.0,0.60592]
[1778626363125,53.67,80696.84,0.0,0.99588,0.0,0.60373]
[1778626368160,53.67,80697.58,0.0,0.99588,0.0,0.60329]
[1778626374202,53.67,80697.1,0.0,0.99588,0.0,0.60358]
[1778626379244,53.67,80699.66,0.0,0.99589,0.0,0.60206]
[1778626384279,53.67,80695.77,0.0,0.99587,0.0,0.60436]
[1778626389314,53.67,80691.2,0.0,0.99585,0.0,0.60707]
[1778626396363,53.67,80690.84,0.0,0.99585,0.0,0.60729]
[1778626401398,53.67,80691.69,0.0,0.99586,0.0,0.60678]
[1778626406433,53.67,80692.56,0.0,0.99586,0.0,0.60627]
[1778626411469,53.67,80691.09,0.0,0.99586,0.0,0.60594]
[1778626416504,53.67,80691.32,0.0,0.99586,0.0,0.6058]
[1778626421540,53.67,80690.86,0.0,0.99586,0.0,0.60607]
[1778626426573,53.67,80692.5,0.0,0.99587,0.0,0.6051]
[1778626428588,53.67,80699.47,0.0,0.9959,0.0,0.60098]
[1778626429595,53.67,80703.29,0.0,0.99592,0.0,0.59873]
[1778626434629,53.67,80703.3,0.0,0.99592,0.0,0.59873]
[1778626439665,53.67,80703.1,0.0,0.99592,0.0,0.59884]
[1778626444699,53.67,80702.14,0.0,0.99591,0.0,0.59941]
[1778626450741,53.67,80697.4,0.0,0.99589,0.0,0.6022]
[1778626455775,53.67,80695.97,0.0,0.99588,0.0,0.60305]
[1778626460811,53.67,80696.26,0.0,0.99588,0.0,0.60287]
[1778626465846,53.67,80695.83,0.0,0.99588,0.0,0.60313]
[1778626470881,53.67,80693.01,0.0,0.99587,0.0,0.6048]
[1778626475916,53.67,80692.95,0.0,0.99588,0.0,0.60363]
[1778626480951,53.67,80693.04,0.0,0.99588,0.0,0.60358]
[1778626485986,53.67,80695.67,0.0,0.99589,0.0,0.60202]
[1778626491021,53.67,80694.66,0.0,0.99588,0.0,0.60262]
[1778626496056,53.67,80694.0,0.0,0.99588,0.0,0.60301]
[1778626501091,53.67,80693.37,0.0,0.99588,0.0,0.60338]
[1778626506126,53.67,80692.13,0.0,0.99587,0.0,0.60412]
[1778626511161,53.67,80687.81,0.0,0.99585,0.0,0.60668]
[1778626516195,53.67,80691.14,0.0,0.99587,0.0,0.6047]
[1778626519217,53.67,80695.43,0.0,0.99589,0.0,0.60217]
[1778626524252,53.67,80699.88,0.0,0.99591,0.0,0.59954]
[1778626529287,53.67,80701.37,0.0,0.99592,0.0,0.59867]
[1778626534322,53.67,80701.32,0.0,0.99592,0.0,0.5975]
[1778626539357,53.67,80701.59,0.0,0.99592,0.0,0.59735]
[1778626545404,53.67,80702.29,0.0,0.99593,0.0,0.59694]
[1778626550439,53.67,80706.29,0.0,0.99595,0.0,0.5946]
[1778626555474,53.67,80704.77,0.0,0.99594,0.0,0.59548]
[1778626560510,53.67,80703.1,0.0,0.99593,0.0,0.59646]
[1778626564538,53.67,80708.95,0.0,0.99596,0.0,0.59304]
[1778626567558,53.67,80710.28,0.0,0.99596,0.0,0.59227]
[1778626570582,53.67,80716.5,0.0,0.99599,0.0,0.58866]
[1778626572129,53.67,80720.62,0.0,0.99601,0.0,0.58627]
[1778626577629,53.67,80721.06,0.0,0.99601,0.0,0.58602]
[1778626584677,53.67,80721.27,0.0,0.99601,0.0,0.5859]
[1778626589713,53.67,80721.18,0.0,0.99601,0.0,0.58595]
[1778626594752,53.67,80722.21,0.0,0.99602,0.0,0.58418]
[1778626599790,53.67,80721.14,0.0,0.99602,0.0,0.5848]
[1778626604825,53.67,80720.66,0.0,0.99602,0.0,0.58508]
[1778626609861,53.67,80721.81,0.0,0.99602,0.0,0.58442]
[1778626614895,53.67,80721.93,0.0,0.99602,0.0,0.58435]
[1778626617916,53.67,80713.41,0.0,0.99599,0.0,0.58927]
[1778626621944,53.67,80708.49,0.0,0.99596,0.0,0.59213]
[1778626625973,53.67,80708.27,0.0,0.99596,0.0,0.59225]
[1778626631007,53.67,80705.94,0.0,0.99595,0.0,0.59361]
[1778626636046,53.67,80705.24,0.0,0.99595,0.0,0.59402]
[1778626641081,53.67,80706.96,0.0,0.99596,0.0,0.59302]
[1778626646116,53.67,80708.74,0.0,0.99596,0.0,0.59198]
[1778626651151,53.67,80710.57,0.0,0.99598,0.0,0.58974]
[1778626655179,53.67,80703.77,0.0,0.99595,0.0,0.59369]
[1778626658200,53.67,80697.51,0.0,0.99592,0.0,0.59736]
[1778626663235,53.67,80695.08,0.0,0.99591,0.0,0.59878]
[1778626668270,53.67,80694.93,0.0,0.99591,0.0,0.59887]
[1778626675319,53.67,80692.83,0.0,0.9959,0.0,0.60011]
[1778626682369,53.67,80692.13,0.0,0.9959,0.0,0.60052]
[1778626687402,53.67,80690.87,0.0,0.99589,0.0,0.60126]
[1778626692982,53.67,80690.39,0.0,0.99589,0.0,0.60155]
[1778626698480,53.67,80689.88,0.0,0.99589,0.0,0.60185]
[1778626706536,53.67,80690.16,0.0,0.99589,0.0,0.60168]
[1778626711572,53.67,80686.56,0.0,0.99588,0.0,0.60261]
[1778626713122,53.67,80674.38,0.0,0.99582,0.0,0.60985]
[1778626716606,53.67,80670.35,0.0,0.99581,0.0,0.61226]
[1778626721641,53.67,80669.49,0.0,0.9958,0.0,0.61278]
[1778626728690,53.67,80663.54,0.0,0.99577,0.0,0.61636]
[1778626740775,53.67,80661.04,0.0,0.99576,0.0,0.61787]
[1778626748830,53.67,80660.48,0.0,0.99576,0.0,0.61821]
[1778626753864,53.67,80659.79,0.0,0.99576,0.0,0.61862]
[1778626757893,53.67,80653.71,0.0,0.99573,0.0,0.62231]
[1778626763474,53.67,80654.31,0.0,0.99573,0.0,0.62195]
[1778626768970,53.67,80651.43,0.0,0.99572,0.0,0.6237]
[1778626774005,53.67,80652.35,0.0,0.99573,0.0,0.62191]
[1778626779042,53.67,80652.6,0.0,0.99573,0.0,0.62176]
[1778626784077,53.67,80653.01,0.0,0.99573,0.0,0.62151]
[1778626789112,53.67,80652.94,0.0,0.99573,0.0,0.62155]
[1778626794154,53.67,80656.95,0.0,0.99575,0.0,0.61912]
[1778626800192,53.67,80657.45,0.0,0.99575,0.0,0.61882]
[1778626803216,53.67,80645.44,0.0,0.9957,0.0,0.62612]
[1778626804219,53.67,80637.56,0.0,0.99566,0.0,0.63096]
[1778626805225,53.67,80637.92,0.0,0.99566,0.0,0.63074]
[1778626808247,53.67,80648.38,0.0,0.99571,0.0,0.62433]
[1778626809255,53.67,80653.84,0.0,0.99574,0.0,0.621]
[1778626810260,53.67,80659.97,0.0,0.99576,0.0,0.61729]
[1778626815297,53.67,80659.9,0.0,0.99576,0.0,0.61733]
[1778626820330,53.67,80657.65,0.0,0.99575,0.0,0.6187]
[1778626825366,53.67,80657.82,0.0,0.99575,0.0,0.61859]
[1778626830402,53.67,80657.68,0.0,0.99575,0.0,0.61868]
[1778626836452,53.67,80657.16,0.0,0.99576,0.0,0.61777]
[1778626839467,53.67,80662.43,0.0,0.99578,0.0,0.61459]
[1778626844502,53.67,80662.38,0.0,0.99578,0.0,0.61462]
[1778626849537,53.67,80660.21,0.0,0.99577,0.0,0.61593]
[1778626854573,53.67,80660.75,0.0,0.99578,0.0,0.6156]
[1778626859609,53.67,80660.24,0.0,0.99577,0.0,0.61591]
[1778626864182,53.67,80668.56,0.0,0.99581,0.0,0.61091]
[1778626865650,53.67,80670.53,0.0,0.99582,0.0,0.60973]
[1778626869678,53.67,80676.73,0.0,0.99585,0.0,0.60603]
[1778626874252,53.67,80697.36,0.0,0.99594,0.0,0.59387]
[1778626874713,53.67,80697.36,0.0,0.99594,0.0,0.59387]
[1778626875791,53.67,80697.68,0.0,0.99595,0.0,0.59369]
[1778626877742,53.67,80689.97,0.0,0.99591,0.0,0.5982]
[1778626882780,53.67,80691.1,0.0,0.99592,0.0,0.59754]
[1778626887813,53.67,80690.79,0.0,0.99592,0.0,0.59772]
[1778626894392,53.67,80691.4,0.0,0.99593,0.0,0.59617]
[1778626895869,53.67,80698.34,0.0,0.99596,0.0,0.59211]
[1778626896876,53.67,80703.66,0.0,0.99598,0.0,0.58902]
[1778626897885,53.67,80704.15,0.0,0.99598,0.0,0.58874]
[1778626902918,53.67,80703.95,0.0,0.99598,0.0,0.58885]
[1778626907953,53.67,80703.56,0.0,0.99598,0.0,0.58908]
[1778626912988,53.67,80703.62,0.0,0.99598,0.0,0.58904]
[1778626914532,53.67,80712.25,0.0,0.99602,0.0,0.58405]
[1778626920037,53.67,80711.0,0.0,0.99601,0.0,0.58477]
[1778626925073,53.67,80709.07,0.0,0.99601,0.0,0.58589]
[1778626929100,53.67,80715.12,0.0,0.99603,0.0,0.5824]
[1778626932122,53.67,80715.06,0.0,0.99603,0.0,0.58244]
[1778626937157,53.67,80714.03,0.0,0.99603,0.0,0.58303]
[1778626939170,53.67,80702.62,0.0,0.99598,0.0,0.58962]
[1778626940177,53.67,80695.82,0.0,0.99595,0.0,0.59358]
[1778626941185,53.67,80692.31,0.0,0.99593,0.0,0.59564]
[1778626946219,53.67,80691.33,0.0,0.99593,0.0,0.59621]
[1778626951255,53.67,80687.82,0.0,0.99592,0.0,0.59708]
[1778626954280,53.67,80684.84,0.0,0.9959,0.0,0.59883]
[1778626958308,53.67,80677.15,0.0,0.99587,0.0,0.60337]
[1778626963343,53.67,80681.02,0.0,0.99589,0.0,0.60108]
[1778626968378,53.67,80682.39,0.0,0.99589,0.0,0.60027]
[1778626973414,53.67,80682.66,0.0,0.99589,0.0,0.60012]
[1778626981484,53.67,80685.62,0.0,0.99591,0.0,0.59837]
[1778626986519,53.67,80691.1,0.0,0.99593,0.0,0.59515]
[1778626991553,53.67,80692.76,0.0,0.99594,0.0,0.59418]
[1778626996589,53.67,80692.77,0.0,0.99594,0.0,0.59418]
[1778627001624,53.67,80695.42,0.0,0.99595,0.0,0.59263]
[1778627005651,53.67,80688.33,0.0,0.99592,0.0,0.59678]
[1778627010687,53.67,80689.83,0.0,0.99593,0.0,0.5959]
[1778627015722,53.67,80690.51,0.0,0.99594,0.0,0.59431]
[1778627020757,53.67,80690.83,0.0,0.99594,0.0,0.59412]
[1778627025791,53.67,80690.68,0.0,0.99594,0.0,0.59421]
[1778627030827,53.67,80692.18,0.0,0.99595,0.0,0.59333]
[1778627035862,53.67,80692.14,0.0,0.99595,0.0,0.59336]
[1778627040896,53.67,80692.74,0.0,0.99595,0.0,0.59301]
[1778627045935,53.67,80692.97,0.0,0.99595,0.0,0.59287]
[1778627050968,53.67,80692.74,0.0,0.99595,0.0,0.59301]
[1778627056005,53.67,80693.72,0.0,0.99595,0.0,0.59243]
[1778627061038,53.67,80689.01,0.0,0.99593,0.0,0.59519]
[1778627066072,53.67,80690.33,0.0,0.99594,0.0,0.59441]
[1778627071107,53.67,80691.27,0.0,0.99595,0.0,0.59267]
[1778627076143,53.67,80691.85,0.0,0.99595,0.0,0.59234]
[1778627081178,53.67,80692.3,0.0,0.99595,0.0,0.59207]
[1778627086213,53.67,80692.13,0.0,0.99595,0.0,0.59217]
[1778627091248,53.67,80691.72,0.0,0.99595,0.0,0.59241]
[1778627096283,53.67,80692.73,0.0,0.99596,0.0,0.59182]
[1778627101320,53.67,80692.95,0.0,0.99596,0.0,0.59169]
[1778627106354,53.67,80693.65,0.0,0.99596,0.0,0.59129]
[1778627111388,53.67,80694.54,0.0,0.99596,0.0,0.59077]
[1778627117431,53.67,80695.38,0.0,0.99597,0.0,0.59028]
[1778627122466,53.67,80694.47,0.0,0.99596,0.0,0.59081]
[1778627127501,53.67,80693.83,0.0,0.99596,0.0,0.59118]
[1778627133544,53.67,80692.19,0.0,0.99596,0.0,0.59095]
[1778627143612,53.67,80692.66,0.0,0.99596,0.0,0.59068]
[1778627148650,53.67,80695.14,0.0,0.99597,0.0,0.58923]
[1778627153686,53.67,80692.19,0.0,0.99596,0.0,0.59095]
[1778627156711,53.67,80676.5,0.0,0.99589,0.0,0.60015]
[1778627157718,53.67,80668.48,0.0,0.99585,0.0,0.6049]
[1778627158725,53.67,80667.95,0.0,0.99585,0.0,0.60522]
[1778627163761,53.67,80667.31,0.0,0.99585,0.0,0.6056]
[1778627168795,53.67,80665.66,0.0,0.99584,0.0,0.60658]
[1778627173831,53.67,80664.54,0.0,0.99583,0.0,0.60725]
[1778627176852,53.67,80670.85,0.0,0.99586,0.0,0.60349]
[1778627181887,53.67,80670.59,0.0,0.99586,0.0,0.60365]
[1778627186922,53.67,80667.78,0.0,0.99585,0.0,0.60532]
[1778627191957,53.67,80666.44,0.0,0.99585,0.0,0.60491]
[1778627196992,53.67,80663.51,0.0,0.99584,0.0,0.60665]
[1778627202028,53.67,80660.57,0.0,0.99582,0.0,0.60841]
[1778627207063,53.67,80658.29,0.0,0.99581,0.0,0.60977]
[1778627215120,53.67,80655.37,0.0,0.9958,0.0,0.61152]
[1778627220160,53.67,80649.56,0.0,0.99577,0.0,0.61501]
[1778627221163,53.67,80637.05,0.0,0.99571,0.0,0.6226]
[1778627222170,53.67,80631.28,0.0,0.99569,0.0,0.62613]
[1778627225191,53.67,80636.63,0.0,0.99571,0.0,0.62286]
[1778627230226,53.67,80640.42,0.0,0.99573,0.0,0.62055]
[1778627235261,53.67,80646.59,0.0,0.99576,0.0,0.61681]
[1778627238282,53.67,80648.94,0.0,0.99577,0.0,0.61539]
[1778627243317,53.67,80649.98,0.0,0.99578,0.0,0.61476]
[1778627248352,53.67,80649.53,0.0,0.99577,0.0,0.61503]
[1778627251373,53.67,80645.16,0.0,0.99576,0.0,0.61645]
[1778627256934,53.67,80642.08,0.0,0.99575,0.0,0.61831]
[1778627262450,53.67,80641.8,0.0,0.99574,0.0,0.61848]
[1778627267485,53.67,80641.87,0.0,0.99575,0.0,0.61844]
[1778627273527,53.67,80641.81,0.0,0.99574,0.0,0.61847]
[1778627276548,53.67,80635.53,0.0,0.99572,0.0,0.62229]
[1778627281583,53.67,80637.44,0.0,0.99572,0.0,0.62113]
[1778627287626,53.67,80638.86,0.0,0.99573,0.0,0.62026]
[1778627292660,53.67,80638.25,0.0,0.99573,0.0,0.62064]
[1778627297695,53.67,80633.89,0.0,0.99571,0.0,0.62329]
[1778627307765,53.67,80635.95,0.0,0.99572,0.0,0.62204]
[1778627312800,53.67,80629.91,0.0,0.9957,0.0,0.62449]
[1778627317834,53.67,80626.64,0.0,0.99568,0.0,0.62649]
[1778627322874,53.67,80633.2,0.0,0.99571,0.0,0.62248]
[1778627327908,53.67,80632.53,0.0,0.99571,0.0,0.62289]
[1778627332944,53.67,80630.41,0.0,0.9957,0.0,0.62418]
[1778627338986,53.67,80628.76,0.0,0.99569,0.0,0.62519]
[1778627342007,53.67,80637.1,0.0,0.99573,0.0,0.6201]
[1778627343014,53.67,80648.08,0.0,0.99578,0.0,0.61346]
[1778627344021,53.67,80648.96,0.0,0.99579,0.0,0.61293]
[1778627349056,53.67,80651.18,0.0,0.9958,0.0,0.6116]
[1778627354091,53.67,80649.65,0.0,0.99579,0.0,0.61252]
[1778627359126,53.67,80650.44,0.0,0.99579,0.0,0.61204]
[1778627366174,53.67,80648.82,0.0,0.99579,0.0,0.61302]
[1778627372217,53.67,80647.97,0.0,0.99579,0.0,0.61231]
[1778627377779,53.67,80648.92,0.0,0.99579,0.0,0.61173]
[1778627383296,53.67,80648.37,0.0,0.99579,0.0,0.61207]
[1778627386319,53.67,80656.28,0.0,0.99583,0.0,0.60733]
[1778627392359,53.67,80652.93,0.0,0.99581,0.0,0.60933]
[1778627394373,53.67,80647.44,0.0,0.99579,0.0,0.61262]
[1778627399408,53.67,80646.69,0.0,0.99578,0.0,0.61308]
[1778627406457,53.67,80649.17,0.0,0.9958,0.0,0.61158]
[1778627411492,53.67,80650.37,0.0,0.9958,0.0,0.61086]
[1778627418063,53.67,80651.3,0.0,0.99581,0.0,0.61031]
[1778627423577,53.67,80651.6,0.0,0.99581,0.0,0.61013]
[1778627431635,53.67,80653.9,0.0,0.99583,0.0,0.60753]
[1778627436669,53.67,80656.82,0.0,0.99584,0.0,0.60579]
[1778627441704,53.67,80657.03,0.0,0.99584,0.0,0.60567]
[1778627448756,53.67,80657.34,0.0,0.99584,0.0,0.60548]
[1778627457816,53.67,80657.15,0.0,0.99584,0.0,0.6056]
[1778627462853,53.67,80659.47,0.0,0.99585,0.0,0.60422]
[1778627466880,53.67,80666.38,0.0,0.99588,0.0,0.60012]
[1778627467886,53.67,80672.35,0.0,0.99591,0.0,0.5966]
[1778627468893,53.67,80674.9,0.0,0.99592,0.0,0.5951]
[1778627471920,53.67,80680.15,0.0,0.99595,0.0,0.59203]
[1778627476949,53.67,80682.07,0.0,0.99596,0.0,0.59091]
[1778627485009,53.67,80684.9,0.0,0.99597,0.0,0.58926]
[1778627490045,53.67,80687.72,0.0,0.99598,0.0,0.58762]
[1778627496086,53.67,80689.3,0.0,0.996,0.0,0.58552]
[1778627503137,53.67,80689.96,0.0,0.996,0.0,0.58514]
[1778627509179,53.67,80690.48,0.0,0.996,0.0,0.58484]
[1778627514215,53.67,80691.04,0.0,0.996,0.0,0.58452]
[1778627519250,53.67,80691.19,0.0,0.996,0.0,0.58443]
[1778627525293,53.67,80691.48,0.0,0.99601,0.0,0.58426]
[1778627530328,53.67,80691.72,0.0,0.99601,0.0,0.58412]
[1778627535363,53.67,80692.07,0.0,0.99601,0.0,0.58392]
[1778627541405,53.67,80692.69,0.0,0.99601,0.0,0.58356]
[1778627546440,53.67,80692.61,0.0,0.99601,0.0,0.58361]
[1778627555503,53.67,80693.99,0.0,0.99602,0.0,0.58164]
[1778627560538,53.67,80694.54,0.0,0.99603,0.0,0.58132]
[1778627564568,53.67,80704.05,0.0,0.99607,0.0,0.57587]
[1778627565574,53.67,80713.3,0.0,0.99611,0.0,0.57062]
[1778627566581,53.67,80715.78,0.0,0.99612,0.0,0.56921]
[1778627571616,53.67,80711.57,0.0,0.9961,0.0,0.5716]
[1778627579232,53.67,80709.38,0.0,0.99609,0.0,0.57284]
[1778627585715,53.67,80710.3,0.0,0.9961,0.0,0.57232]
[1778627591759,53.67,80712.03,0.0,0.9961,0.0,0.57133]
[1778627596792,53.67,80708.68,0.0,0.99609,0.0,0.57324]
[1778627598806,53.67,80706.11,0.0,0.99608,0.0,0.5747]
[1778627603841,53.67,80701.96,0.0,0.99606,0.0,0.57707]
[1778627607870,53.67,80690.49,0.0,0.99601,0.0,0.58365]
[1778627608876,53.67,80687.38,0.0,0.99599,0.0,0.58545]
[1778627611902,53.67,80682.27,0.0,0.99598,0.0,0.58723]
[1778627612909,53.67,80657.96,0.0,0.99587,0.0,0.60149]
[1778627613916,53.67,80649.71,0.0,0.99583,0.0,0.60639]
[1778627614923,53.67,80644.06,0.0,0.9958,0.0,0.60977]
[1778627615932,53.67,80641.41,0.0,0.99579,0.0,0.61136]
[1778627616939,53.67,80629.64,0.0,0.99574,0.0,0.61847]
[1778627617946,53.67,80625.87,0.0,0.99572,0.0,0.62077]
[1778627619961,53.67,80622.39,0.0,0.9957,0.0,0.62289]
[1778627624996,53.67,80616.61,0.0,0.99567,0.0,0.62643]
[1778627627010,53.67,80614.43,0.0,0.99566,0.0,0.62777]
[1778627632045,53.67,80612.05,0.0,0.99565,0.0,0.62923]
[1778627637080,53.67,80610.62,0.0,0.99565,0.0,0.63011]
[1778627647152,53.67,80610.91,0.0,0.99565,0.0,0.62994]
[1778627648159,53.67,80587.13,0.0,0.99553,0.0,0.64475]
[1778627649166,53.67,80573.37,0.0,0.99546,1e-05,0.65346]
[1778627650173,53.67,80573.45,0.0,0.99546,1e-05,0.65341]
[1778627652187,53.67,80581.83,0.0,0.9955,0.0,0.64809]
[1778627657223,53.67,80579.79,0.0,0.99549,0.0,0.64938]
[1778627663265,53.67,80579.37,0.0,0.99549,0.0,0.64965]
[1778627668299,53.67,80579.61,0.0,0.99549,0.0,0.6495]
[1778627674343,53.67,80582.07,0.0,0.99551,0.0,0.64667]
[1778627679377,53.67,80582.27,0.0,0.99552,0.0,0.64654]
[1778627684412,53.67,80581.62,0.0,0.99551,0.0,0.64695]
[1778627686425,53.67,80587.58,0.0,0.99554,0.0,0.6432]
[1778627689447,53.67,80592.19,0.0,0.99556,0.0,0.64031]
[1778627694491,53.67,80593.14,0.0,0.99557,0.0,0.63971]
[1778627697508,53.67,80602.03,0.0,0.99561,0.0,0.63418]
[1778627700087,53.67,80607.7,0.0,0.99564,0.0,0.63067]
[1778627705564,53.67,80598.35,0.0,0.99559,0.0,0.63646]
[1778627710599,53.67,80602.12,0.0,0.99561,0.0,0.63412]
[1778627715634,53.67,80603.8,0.0,0.99562,0.0,0.63308]
[1778627718661,53.67,80612.16,0.0,0.99566,0.0,0.62792]
[1778627720228,53.67,80619.76,0.0,0.9957,0.0,0.62326]
[1778627728736,53.67,80621.15,0.0,0.9957,0.0,0.62241]
[1778627730298,53.67,80615.76,0.0,0.99568,0.0,0.62571]
[1778627733770,53.67,80612.24,0.0,0.99567,0.0,0.62662]
[1778627738805,53.67,80613.35,0.0,0.99568,0.0,0.62594]
[1778627743841,53.67,80615.88,0.0,0.99569,0.0,0.62439]
[1778627748875,53.67,80619.7,0.0,0.99571,0.0,0.62205]
[1778627753910,53.67,80622.09,0.0,0.99572,0.0,0.6206]
[1778627757938,53.67,80614.49,0.0,0.99568,0.0,0.62524]
[1778627763980,53.67,80616.65,0.0,0.99569,0.0,0.62392]
[1778627769015,53.67,80620.77,0.0,0.99571,0.0,0.6214]
[1778627774050,53.67,80621.25,0.0,0.99571,0.0,0.62111]
[1778627779086,53.67,80617.08,0.0,0.99569,0.0,0.62366]
[1778627783113,53.67,80614.12,0.0,0.99568,0.0,0.62547]
[1778627787141,53.67,80613.48,0.0,0.99568,0.0,0.62586]
[1778627792178,53.67,80617.83,0.0,0.99571,0.0,0.62196]
[1778627797210,53.67,80618.91,0.0,0.99571,0.0,0.6213]
[1778627802246,53.67,80623.45,0.0,0.99573,0.0,0.61853]
[1778627804263,53.67,80624.97,0.0,0.99574,0.0,0.61761]
[1778627810305,53.67,80622.89,0.0,0.99573,0.0,0.61887]
[1778627815340,53.67,80622.76,0.0,0.99573,0.0,0.61895]
[1778627821382,53.67,80621.74,0.0,0.99572,0.0,0.61957]
[1778627826417,53.67,80621.67,0.0,0.99572,0.0,0.61962]
[1778627831452,53.67,80619.87,0.0,0.99572,0.0,0.62071]
[1778627835480,53.67,80616.73,0.0,0.9957,0.0,0.62263]
[1778627841088,53.67,80616.39,0.0,0.9957,0.0,0.62284]
[1778627849578,53.67,80616.67,0.0,0.9957,0.0,0.62267]
[1778627850585,53.67,80621.68,0.0,0.99572,0.0,0.61961]
[1778627851592,53.67,80625.11,0.0,0.99575,0.0,0.6163]
[1778627853605,53.67,80628.64,0.0,0.99577,0.0,0.61416]
[1778627858641,53.67,80627.9,0.0,0.99576,0.0,0.61461]
[1778627863675,53.67,80632.25,0.0,0.99578,0.0,0.61198]
[1778627868711,53.67,80634.4,0.0,0.99579,0.0,0.61069]
[1778627873746,53.67,80636.0,0.0,0.9958,0.0,0.60973]
[1778627877774,53.67,80619.65,0.0,0.99572,0.0,0.61961]
[1778627878781,53.67,80618.43,0.0,0.99572,0.0,0.62035]
[1778627883815,53.67,80617.49,0.0,0.99571,0.0,0.62093]
[1778627888851,53.67,80613.98,0.0,0.9957,0.0,0.62307]
[1778627893887,53.67,80610.85,0.0,0.99568,0.0,0.62499]
[1778627898922,53.67,80610.2,0.0,0.99568,0.0,0.62539]
[1778627901517,53.67,80602.85,0.0,0.99564,0.0,0.62991]
[1778627902950,53.67,80600.37,0.0,0.99563,0.0,0.63144]
[1778627907985,53.67,80601.94,0.0,0.99564,0.0,0.63047]
[1778627913027,53.67,80605.48,0.0,0.99566,0.0,0.62704]
[1778627918059,53.67,80607.6,0.0,0.99567,0.0,0.62574]
[1778627924103,53.67,80609.65,0.0,0.99568,0.0,0.62448]
[1778627929140,53.67,80610.12,0.0,0.99569,0.0,0.62419]
[1778627934177,53.67,80608.12,0.0,0.99568,0.0,0.62542]
[1778627940217,53.67,80612.92,0.0,0.9957,0.0,0.62248]
[1778627945253,53.67,80613.41,0.0,0.9957,0.0,0.62218]
[1778627950288,53.67,80613.72,0.0,0.9957,0.0,0.62199]
[1778627955322,53.67,80614.51,0.0,0.99571,0.0,0.62151]
[1778627960358,53.67,80614.83,0.0,0.99571,0.0,0.62131]
[1778627962372,53.67,80620.22,0.0,0.99573,0.0,0.61803]
[1778627967407,53.67,80621.87,0.0,0.99574,0.0,0.61703]
[1778627974456,53.67,80620.78,0.0,0.99574,0.0,0.61646]
[1778627979491,53.67,80621.22,0.0,0.99575,0.0,0.61619]
[1778627985536,53.67,80620.74,0.0,0.99574,0.0,0.61648]
[1778627989564,53.67,80633.25,0.0,0.9958,0.0,0.60894]
[1778627994599,53.67,80633.96,0.0,0.99581,0.0,0.60851]
[1778628001650,53.67,80633.09,0.0,0.9958,0.0,0.60903]
[1778628006684,53.67,80628.63,0.0,0.99578,0.0,0.61171]
[1778628011719,53.67,80626.15,0.0,0.99577,0.0,0.61321]
[1778628016753,53.67,80625.95,0.0,0.99577,0.0,0.61333]
[1778628021790,53.67,80624.31,0.0,0.99576,0.0,0.61432]
[1778628026823,53.67,80623.81,0.0,0.99576,0.0,0.61462]
[1778628032432,53.67,80615.05,0.0,0.99573,0.0,0.6187]
[1778628033873,53.67,80614.32,0.0,0.99572,0.0,0.61915]
[1778628038908,53.67,80618.71,0.0,0.99574,0.0,0.61648]
[1778628043943,53.67,80617.6,0.0,0.99574,0.0,0.61715]
[1778628048979,53.67,80617.2,0.0,0.99574,0.0,0.61739]
[1778628056027,53.67,80618.81,0.0,0.99574,0.0,0.61642]
[1778628061062,53.67,80618.62,0.0,0.99574,0.0,0.61653]
[1778628066098,53.67,80617.43,0.0,0.99574,0.0,0.61725]
[1778628071134,53.67,80617.87,0.0,0.99574,0.0,0.61699]
[1778628075160,53.67,80611.7,0.0,0.99571,0.0,0.62074]
[1778628079188,53.67,80616.75,0.0,0.99573,0.0,0.61767]
[1778628084223,53.67,80615.11,0.0,0.99573,0.0,0.61866]
[1778628090266,53.67,80618.63,0.0,0.99574,0.0,0.61653]
[1778628094292,53.67,80612.3,0.0,0.99572,0.0,0.61914]
[1778628099347,53.67,80610.95,0.0,0.99571,0.0,0.61996]
[1778628104381,53.67,80612.81,0.0,0.99572,0.0,0.61883]
[1778628109417,53.67,80613.68,0.0,0.99573,0.0,0.6183]
[1778628114452,53.67,80616.99,0.0,0.99574,0.0,0.61629]
[1778628119489,53.67,80623.4,0.0,0.99577,0.0,0.61241]
[1778628124531,53.67,80623.64,0.0,0.99577,0.0,0.61227]
[1778628126539,53.67,80633.71,0.0,0.99582,0.0,0.60622]
[1778628127545,53.67,80642.74,0.0,0.99586,0.0,0.60084]
[1778628128554,53.67,80642.83,0.0,0.99586,0.0,0.60079]
[1778628133593,53.67,80642.73,0.0,0.99586,0.0,0.60085]
[1778628138622,53.67,80643.39,0.0,0.99587,0.0,0.60046]
[1778628150706,53.67,80643.86,0.0,0.99587,0.0,0.60018]
[1778628159772,53.67,80643.33,0.0,0.99587,0.0,0.59928]
[1778628164816,53.67,80643.53,0.0,0.99588,0.0,0.59917]
[1778628171860,53.67,80643.15,0.0,0.99587,0.0,0.59939]
[1778628177902,53.67,80642.42,0.0,0.99587,0.0,0.59982]
[1778628182938,53.67,80642.35,0.0,0.99587,0.0,0.59987]
[1778628187972,53.67,80641.56,0.0,0.99587,0.0,0.60033]
[1778628193567,53.67,80641.33,0.0,0.99587,0.0,0.60047]
[1778628196027,53.67,80626.05,0.0,0.99579,0.0,0.60959]
[1778628197035,53.67,80617.11,0.0,0.99575,0.0,0.61498]
[1778628198042,53.67,80615.19,0.0,0.99574,0.0,0.61615]
[1778628203636,53.67,80612.33,0.0,0.99573,0.0,0.61788]
[1778628212141,53.67,80613.36,0.0,0.99574,0.0,0.61602]
[1778628217175,53.67,80616.08,0.0,0.99576,0.0,0.61437]
[1778628222210,53.67,80614.75,0.0,0.99575,0.0,0.61518]
[1778628227245,53.67,80617.85,0.0,0.99576,0.0,0.6133]
[1778628229259,53.67,80624.22,0.0,0.99579,0.0,0.60947]
[1778628231274,53.67,80625.19,0.0,0.9958,0.0,0.60888]
[1778628236308,53.67,80624.68,0.0,0.9958,0.0,0.60919]
[1778628241343,53.67,80622.51,0.0,0.99579,0.0,0.61049]
[1778628246377,53.67,80621.64,0.0,0.99578,0.0,0.61102]
[1778628251413,53.67,80618.33,0.0,0.99577,0.0,0.61301]
[1778628256449,53.67,80620.05,0.0,0.99577,0.0,0.61198]
[1778628262491,53.67,80619.14,0.0,0.99577,0.0,0.61253]
[1778628267526,53.67,80617.84,0.0,0.99576,0.0,0.61331]
[1778628272561,53.67,80615.2,0.0,0.99576,0.0,0.61368]
[1778628277597,53.67,80610.54,0.0,0.99574,0.0,0.6165]
[1778628282638,53.67,80607.4,0.0,0.99572,0.0,0.61841]
[1778628285655,53.67,80618.4,0.0,0.99577,0.0,0.61174]
[1778628286662,53.67,80628.91,0.0,0.99582,0.0,0.60543]
[1778628291697,53.67,80630.15,0.0,0.99583,0.0,0.60469]
[1778628297738,53.67,80633.56,0.0,0.99585,0.0,0.60266]
[1778628302776,53.67,80636.29,0.0,0.99586,0.0,0.60104]
[1778628309825,53.67,80638.26,0.0,0.99587,0.0,0.59987]
[1778628322921,53.67,80639.5,0.0,0.99587,0.0,0.59914]
[1778628328963,53.67,80639.78,0.0,0.99587,0.0,0.59897]
[1778628333998,53.67,80640.06,0.0,0.99588,0.0,0.5976]
[1778628340045,53.67,80640.09,0.0,0.99588,0.0,0.59758]
[1778628346087,53.67,80640.72,0.0,0.99589,0.0,0.59721]
[1778628349117,53.67,80646.26,0.0,0.99591,0.0,0.59394]
[1778628353136,53.67,80641.08,0.0,0.99589,0.0,0.59699]
[1778628358172,53.67,80640.75,0.0,0.99589,0.0,0.59719]
[1778628363206,53.67,80645.14,0.0,0.99591,0.0,0.5946]
[1778628370255,53.67,80643.12,0.0,0.9959,0.0,0.59579]
[1778628375293,53.67,80643.87,0.0,0.9959,0.0,0.59535]
[1778628379317,53.67,80652.43,0.0,0.99594,0.0,0.59032]
[1778628380329,53.67,80656.27,0.0,0.99596,0.0,0.58808]
[1778628381332,53.67,80661.38,0.0,0.99598,0.0,0.58511]
[1778628389387,53.67,80659.18,0.0,0.99597,0.0,0.58639]
[1778628394976,53.67,80662.46,0.0,0.99599,0.0,0.5833]
[1778628400465,53.67,80663.69,0.0,0.996,0.0,0.58258]
[1778628403487,53.67,80660.23,0.0,0.99598,0.0,0.58459]
[1778628408521,53.67,80655.9,0.0,0.99596,0.0,0.5871]
[1778628413556,53.67,80655.03,0.0,0.99596,0.0,0.58761]
[1778628418591,53.67,80654.32,0.0,0.99596,0.0,0.58802]
[1778628423627,53.67,80656.9,0.0,0.99597,0.0,0.58652]
[1778628428661,53.67,80660.4,0.0,0.99598,0.0,0.58449]
[1778628435263,53.67,80659.9,0.0,0.99598,0.0,0.58478]
[1778628440745,53.67,80658.0,0.0,0.99597,0.0,0.58588]
[1778628445780,53.67,80654.55,0.0,0.99596,0.0,0.58789]
[1778628452828,53.67,80655.01,0.0,0.99597,0.0,0.58643]
[1778628457864,53.67,80653.92,0.0,0.99596,0.0,0.58706]
[1778628463906,53.67,80654.33,0.0,0.99597,0.0,0.58683]
[1778628468940,53.67,80656.24,0.0,0.99597,0.0,0.58572]
[1778628474984,53.67,80655.05,0.0,0.99597,0.0,0.58641]
[1778628482032,53.67,80654.0,0.0,0.99596,0.0,0.58702]
[1778628487067,53.67,80659.22,0.0,0.99599,0.0,0.58399]
[1778628493109,53.67,80663.27,0.0,0.99601,0.0,0.58164]
[1778628498144,53.67,80666.23,0.0,0.99602,0.0,0.57993]
[1778628503179,53.67,80669.24,0.0,0.99603,0.0,0.5782]
[1778628508214,53.67,80669.44,0.0,0.99603,0.0,0.57809]
[1778628513249,53.67,80670.93,0.0,0.99605,0.0,0.57606]
[1778628518290,53.67,80671.59,0.0,0.99605,0.0,0.57568]
[1778628525896,53.67,80672.37,0.0,0.99605,0.0,0.57523]
[1778628534400,53.67,80673.11,0.0,0.99606,0.0,0.57481]
[1778628540442,53.67,80673.48,0.0,0.99606,0.0,0.5746]
[1778628546037,53.67,80670.41,0.0,0.99605,0.0,0.57635]
[1778628548502,53.67,80664.33,0.0,0.99602,0.0,0.57985]
[1778628553533,53.67,80668.71,0.0,0.99604,0.0,0.57733]
[1778628558568,53.67,80666.95,0.0,0.99603,0.0,0.57834]
[1778628563603,53.67,80664.08,0.0,0.99602,0.0,0.57999]
[1778628568638,53.67,80660.0,0.0,0.996,0.0,0.58235]
[1778628574680,53.67,80656.47,0.0,0.99599,0.0,0.5832]
[1778628580722,53.67,80654.14,0.0,0.99598,0.0,0.58455]
[1778628586317,53.67,80650.87,0.0,0.99597,0.0,0.58646]
[1778628591799,53.67,80650.2,0.0,0.99596,0.0,0.58685]
[1778628596387,53.67,80656.41,0.0,0.99599,0.0,0.58324]
[1778628601871,53.67,80660.01,0.0,0.99601,0.0,0.58116]
[1778628606906,53.67,80661.69,0.0,0.99601,0.0,0.58019]
[1778628611943,53.67,80658.38,0.0,0.996,0.0,0.5821]
[1778628616977,53.67,80655.67,0.0,0.99599,0.0,0.58367]
[1778628622012,53.67,80654.35,0.0,0.99598,0.0,0.58443]
[1778628627047,53.67,80652.65,0.0,0.99597,0.0,0.58542]
[1778628632082,53.67,80651.9,0.0,0.99598,0.0,0.58466]
[1778628637117,53.67,80652.83,0.0,0.99598,0.0,0.58413]
[1778628642151,53.67,80653.22,0.0,0.99598,0.0,0.5839]
[1778628647186,53.67,80655.07,0.0,0.99599,0.0,0.58283]
[1778628652223,53.67,80654.54,0.0,0.99599,0.0,0.58313]
[1778628658315,53.67,80654.63,0.0,0.99599,0.0,0.58308]
[1778628663344,53.67,80659.11,0.0,0.99601,0.0,0.58049]
[1778628668383,53.67,80658.27,0.0,0.99601,0.0,0.58098]
[1778628673414,53.67,80653.79,0.0,0.99599,0.0,0.58357]
[1778628678449,53.67,80653.95,0.0,0.99599,0.0,0.58348]
[1778628682477,53.67,80661.36,0.0,0.99602,0.0,0.57919]
[1778628687512,53.67,80660.69,0.0,0.99602,0.0,0.57958]
[1778628689526,53.67,80654.82,0.0,0.99599,0.0,0.58297]
[1778628694561,53.67,80658.18,0.0,0.99601,0.0,0.57984]
[1778628699596,53.67,80656.61,0.0,0.99601,0.0,0.58075]
[1778628704631,53.67,80654.99,0.0,0.996,0.0,0.58169]
[1778628709667,53.67,80654.98,0.0,0.996,0.0,0.58169]
[1778628717230,53.67,80652.73,0.0,0.99599,0.0,0.58299]
[1778628723764,53.67,80652.67,0.0,0.99599,0.0,0.58303]
[1778628728800,53.67,80651.09,0.0,0.99598,0.0,0.58394]
[1778628735847,53.67,80651.92,0.0,0.99599,0.0,0.58346]
[1778628741890,53.67,80651.59,0.0,0.99598,0.0,0.58365]
[1778628744911,53.67,80644.03,0.0,0.99595,0.0,0.58805]
[1778628745918,53.67,80636.66,0.0,0.99592,0.0,0.59237]
[1778628749946,53.67,80628.74,0.0,0.99588,0.0,0.59704]
[1778628754981,53.67,80628.29,0.0,0.99589,0.0,0.59609]
[1778628760021,53.67,80626.8,0.0,0.99588,0.0,0.59697]
[1778628764046,53.67,80619.86,0.0,0.99585,0.0,0.60109]
[1778628769081,53.67,80615.85,0.0,0.99583,0.0,0.60348]
[1778628774116,53.67,80613.19,0.0,0.99582,0.0,0.60507]
[1778628779151,53.67,80610.71,0.0,0.9958,0.0,0.60656]
[1778628784185,53.67,80613.24,0.0,0.99582,0.0,0.60504]
[1778628789221,53.67,80610.63,0.0,0.9958,0.0,0.6066]
[1778628794263,53.67,80607.28,0.0,0.99579,0.0,0.60862]
[1778628796270,53.67,80600.67,0.0,0.99576,0.0,0.6126]
[1778628801305,53.67,80602.59,0.0,0.99577,0.0,0.61144]
[1778628806340,53.67,80604.92,0.0,0.99578,0.0,0.61004]
[1778628811376,53.67,80606.95,0.0,0.9958,0.0,0.60759]
[1778628816410,53.67,80608.88,0.0,0.9958,0.0,0.60643]
[1778628822452,53.67,80609.79,0.0,0.99581,0.0,0.60588]
[1778628827487,53.67,80611.7,0.0,0.99582,0.0,0.60474]
[1778628831515,53.67,80605.77,0.0,0.99579,0.0,0.6083]
[1778628836551,53.67,80606.34,0.0,0.99579,0.0,0.60795]
[1778628841586,53.67,80603.82,0.0,0.99578,0.0,0.60947]
[1778628845622,53.67,80594.36,0.0,0.99574,0.0,0.61519]
[1778628846632,53.67,80592.2,0.0,0.99573,0.0,0.6165]
[1778628851664,53.67,80593.32,0.0,0.99573,0.0,0.61582]
[1778628856699,53.67,80591.89,0.0,0.99572,0.0,0.61669]
[1778628862741,53.67,80590.05,0.0,0.99572,0.0,0.61781]
[1778628865762,53.67,80583.49,0.0,0.99568,0.0,0.62182]
[1778628869794,53.67,80580.95,0.0,0.99567,0.0,0.62338]
[1778628875831,53.67,80582.74,0.0,0.99569,0.0,0.62103]
[1778628881873,53.67,80583.77,0.0,0.99569,0.0,0.6204]
[1778628883888,53.67,80577.75,0.0,0.99566,0.0,0.6241]
[1778628888456,53.67,80566.31,0.0,0.99561,0.0,0.63117]
[1778628889930,53.67,80561.62,0.0,0.99559,0.0,0.63408]
[1778628894965,53.67,80558.48,0.0,0.99557,0.0,0.63605]
[1778628900000,53.67,80553.65,0.0,0.99555,0.0,0.63907]
[1778628905035,53.67,80555.95,0.0,0.99556,0.0,0.63763]
[1778628910070,53.67,80556.76,0.0,0.99556,0.0,0.63712]
[1778628915104,53.67,80559.15,0.0,0.99557,0.0,0.63563]
[1778628920140,53.67,80557.47,0.0,0.99557,0.0,0.63668]
[1778628927190,53.67,80554.83,0.0,0.99555,0.0,0.63833]
[1778628932226,53.67,80554.0,0.0,0.99556,0.0,0.63758]
[1778628937260,53.67,80552.55,0.0,0.99555,0.0,0.63849]
[1778628941289,53.67,80546.15,0.0,0.99552,0.0,0.64251]
[1778628946323,53.67,80544.73,0.0,0.99551,0.0,0.64341]
[1778628949347,53.67,80535.32,0.0,0.99546,1e-05,0.64937]
[1778628951358,53.67,80529.2,0.0,0.99543,1e-05,0.65328]
[1778628956394,53.67,80535.88,0.0,0.99547,1e-05,0.64902]
[1778628961433,53.67,80537.17,0.0,0.99547,1e-05,0.6482]
[1778628963445,53.67,80542.77,0.0,0.9955,1e-05,0.64465]
[1778628968482,53.67,80546.35,0.0,0.99552,0.0,0.64239]
[1778628970496,53.67,80540.21,0.0,0.99549,1e-05,0.64627]
[1778628975532,53.67,80536.83,0.0,0.99547,1e-05,0.64841]
[1778628980572,53.67,80536.82,0.0,0.99547,1e-05,0.64842]
[1778628985605,53.67,80538.06,0.0,0.99548,1e-05,0.64763]
[1778628990641,53.67,80538.48,0.0,0.99548,1e-05,0.64737]
[1778628992654,53.67,80531.47,0.0,0.99545,1e-05,0.65054]
[1778628994668,53.67,80524.57,0.0,0.99542,1e-05,0.65495]
[1778628999703,53.67,80522.82,0.0,0.99541,1e-05,0.65607]
[1778629004738,53.67,80523.46,0.0,0.99541,1e-05,0.65566]
[1778629008766,53.67,80515.62,0.0,0.99537,1e-05,0.66071]
[1778629013803,53.67,80511.86,0.0,0.99535,1e-05,0.66315]
[1778629014808,53.67,80506.54,0.0,0.99533,1e-05,0.6666]
[1778629016823,53.67,80502.29,0.0,0.9953,1e-05,0.66938]
[1778629021858,53.67,80498.64,0.0,0.99528,1e-05,0.67176]
[1778629026893,53.67,80499.61,0.0,0.99529,1e-05,0.67113]
[1778629030922,53.67,80509.33,0.0,0.99534,1e-05,0.66479]
[1778629031928,53.67,80509.02,0.0,0.99534,1e-05,0.66499]
[1778629034951,53.67,80503.91,0.0,0.99531,1e-05,0.66832]
[1778629039983,53.67,80499.1,0.0,0.99529,1e-05,0.67146]
[1778629045023,53.67,80496.27,0.0,0.99527,1e-05,0.67332]
[1778629050058,53.67,80495.83,0.0,0.99527,1e-05,0.67361]
[1778629055093,53.67,80496.29,0.0,0.99528,1e-05,0.67198]
[1778629060129,53.67,80494.5,0.0,0.99527,1e-05,0.67316]
[1778629065162,53.67,80494.54,0.0,0.99527,1e-05,0.67313]
[1778629070198,53.67,80493.74,0.0,0.99527,1e-05,0.67366]
[1778629072212,53.67,80488.6,0.0,0.99524,1e-05,0.67704]
[1778629076242,53.67,80503.2,0.0,0.99532,1e-05,0.66746]
[1778629077247,53.67,80510.72,0.0,0.99536,1e-05,0.66257]
[1778629082282,53.67,80509.23,0.0,0.99535,1e-05,0.66354]
[1778629087317,53.67,80505.77,0.0,0.99533,1e-05,0.66579]
[1778629089871,53.67,80498.07,0.0,0.99529,1e-05,0.67082]
[1778629091345,53.67,80495.04,0.0,0.99527,1e-05,0.6728]
[1778629095378,53.67,80485.5,0.0,0.99522,1e-05,0.67909]
[1778629096383,53.67,80478.55,0.0,0.99519,1e-05,0.6837]
[1778629100408,53.67,80488.78,0.0,0.99524,1e-05,0.67692]
[1778629105444,53.67,80487.27,0.0,0.99523,1e-05,0.67792]
[1778629110478,53.67,80488.03,0.0,0.99524,1e-05,0.67742]
[1778629115514,53.67,80496.19,0.0,0.99529,1e-05,0.67072]
[1778629120547,53.67,80497.33,0.0,0.9953,1e-05,0.66998]
[1778629125583,53.67,80497.09,0.0,0.99529,1e-05,0.67013]
[1778629131625,53.67,80497.11,0.0,0.99529,1e-05,0.67012]
[1778629136660,53.67,80496.4,0.0,0.99529,1e-05,0.67059]
[1778629141696,53.67,80495.99,0.0,0.99529,1e-05,0.67085]
[1778629144717,53.67,80502.64,0.0,0.99532,1e-05,0.66651]
[1778629149753,53.67,80499.97,0.0,0.99531,1e-05,0.66825]
[1778629154787,53.67,80499.53,0.0,0.99531,1e-05,0.66854]
[1778629156803,53.67,80505.51,0.0,0.99534,1e-05,0.66464]
[1778629157808,53.67,80510.25,0.0,0.99536,1e-05,0.66157]
[1778629162844,53.67,80512.39,0.0,0.99537,1e-05,0.66018]
[1778629167879,53.67,80514.63,0.0,0.99538,1e-05,0.65874]
[1778629171907,53.67,80520.89,0.0,0.99543,1e-05,0.65341]
[1778629176944,53.67,80522.58,0.0,0.99543,1e-05,0.65233]
[1778629178955,53.67,80527.59,0.0,0.99546,1e-05,0.64913]
[1778629183991,53.67,80531.66,0.0,0.99548,1e-05,0.64655]
[1778629189027,53.67,80532.71,0.0,0.99549,1e-05,0.64588]
[1778629190578,53.67,80543.36,0.0,0.99554,0.0,0.63916]
[1778629192047,53.67,80544.58,0.0,0.99554,0.0,0.63839]
[1778629197084,53.67,80546.16,0.0,0.99555,0.0,0.6374]
[1778629200649,53.67,80551.91,0.0,0.99558,0.0,0.6338]
[1778629206150,53.67,80551.75,0.0,0.99558,0.0,0.6339]
[1778629212190,53.67,80551.12,0.0,0.99558,0.0,0.63429]
[1778629220789,53.67,80550.32,0.0,0.99557,0.0,0.63479]
[1778629226292,53.67,80549.93,0.0,0.99557,0.0,0.63504]
[1778629231327,53.67,80551.76,0.0,0.99559,0.0,0.63263]
[1778629236362,53.67,80553.42,0.0,0.9956,0.0,0.63159]
[1778629241398,53.67,80553.27,0.0,0.9956,0.0,0.63169]
[1778629250998,53.67,80553.91,0.0,0.9956,0.0,0.63129]
[1778629261069,53.67,80554.29,0.0,0.9956,0.0,0.63105]
[1778629271139,53.67,80554.74,0.0,0.9956,0.0,0.63077]
[1778629276643,53.67,80555.51,0.0,0.99561,0.0,0.63029]
[1778629281680,53.67,80555.67,0.0,0.99561,0.0,0.63019]
[1778629286713,53.67,80554.85,0.0,0.9956,0.0,0.6307]
[1778629289734,53.67,80548.44,0.0,0.99557,0.0,0.6347]
[1778629291748,53.67,80539.1,0.0,0.99553,0.0,0.63928]
[1778629294773,53.67,80533.68,0.0,0.99551,1e-05,0.64269]
[1778629298800,53.67,80528.54,0.0,0.99548,1e-05,0.64595]
[1778629303835,53.67,80532.24,0.0,0.9955,1e-05,0.64361]
[1778629308870,53.67,80530.96,0.0,0.99549,1e-05,0.64442]
[1778629314914,53.67,80532.45,0.0,0.9955,1e-05,0.64347]
[1778629319949,53.67,80533.44,0.0,0.99551,1e-05,0.64285]
[1778629324984,53.67,80535.86,0.0,0.99552,0.0,0.64132]
[1778629330021,53.67,80534.43,0.0,0.99551,1e-05,0.64222]
[1778629337069,53.67,80532.98,0.0,0.9955,1e-05,0.64314]
[1778629342104,53.67,80532.67,0.0,0.9955,1e-05,0.64333]
[1778629348145,53.67,80534.64,0.0,0.99551,1e-05,0.64209]
[1778629353181,53.67,80535.55,0.0,0.99553,0.0,0.64023]
[1778629358215,53.67,80534.24,0.0,0.99552,0.0,0.64106]
[1778629364258,53.67,80531.98,0.0,0.99551,1e-05,0.64249]
[1778629369293,53.67,80530.77,0.0,0.9955,1e-05,0.64325]
[1778629374328,53.67,80527.83,0.0,0.99549,1e-05,0.64511]
[1778629379364,53.67,80522.51,0.0,0.99546,1e-05,0.64849]
[1778629381912,53.67,80513.73,0.0,0.99542,1e-05,0.65411]
[1778629385406,53.67,80510.06,0.0,0.9954,1e-05,0.65646]
[1778629390441,53.67,80516.61,0.0,0.99543,1e-05,0.65226]
[1778629395477,53.67,80519.22,0.0,0.99544,1e-05,0.65059]
[1778629400514,53.67,80516.76,0.0,0.99543,1e-05,0.65216]
[1778629405560,53.67,80513.86,0.0,0.99542,1e-05,0.65402]
[1778629410595,53.67,80512.6,0.0,0.99541,1e-05,0.65483]
[1778629419658,53.67,80519.47,0.0,0.99545,1e-05,0.64914]
[1778629424693,53.67,80522.06,0.0,0.99547,1e-05,0.64749]
[1778629429729,53.67,80520.84,0.0,0.99546,1e-05,0.64826]
[1778629434763,53.67,80517.01,0.0,0.99544,1e-05,0.65071]
[1778629439798,53.67,80519.49,0.0,0.99545,1e-05,0.64912]
[1778629445843,53.67,80516.91,0.0,0.99544,1e-05,0.65077]
[1778629451889,53.67,80512.82,0.0,0.99542,1e-05,0.65339]
[1778629457931,53.67,80510.19,0.0,0.99541,1e-05,0.65508]
[1778629462973,53.67,80509.79,0.0,0.9954,1e-05,0.65533]
[1778629470020,53.67,80516.14,0.0,0.99544,1e-05,0.65126]
[1778629475057,53.67,80520.67,0.0,0.99547,1e-05,0.64708]
[1778629478078,53.67,80509.67,0.0,0.99541,1e-05,0.65411]
[1778629479085,53.67,80499.85,0.0,0.99536,1e-05,0.66044]
[1778629484122,53.67,80499.57,0.0,0.99536,1e-05,0.66062]
[1778629491169,53.67,80498.39,0.0,0.99535,1e-05,0.66138]
[1778629493184,53.67,80505.42,0.0,0.99539,1e-05,0.65684]
[1778629498219,53.67,80503.09,0.0,0.99538,1e-05,0.65834]
[1778629503255,53.67,80505.21,0.0,0.99539,1e-05,0.65698]
[1778629505268,53.67,80496.05,0.0,0.99534,1e-05,0.6629]
[1778629506275,53.67,80492.35,0.0,0.99532,1e-05,0.66531]
[1778629508290,53.67,80491.26,0.0,0.99532,1e-05,0.66602]
[1778629513324,53.67,80493.43,0.0,0.99533,1e-05,0.6646]
[1778629518359,53.67,80493.98,0.0,0.99533,1e-05,0.66425]
[1778629523393,53.67,80495.25,0.0,0.99534,1e-05,0.66342]
[1778629528432,53.67,80497.32,0.0,0.99535,1e-05,0.66208]
[1778629530447,53.67,80507.91,0.0,0.9954,1e-05,0.65524]
[1778629531453,53.67,80514.2,0.0,0.99544,1e-05,0.64991]
[1778629532965,53.67,80513.83,0.0,0.99544,1e-05,0.65014]
[1778629537497,53.67,80520.84,0.0,0.99548,1e-05,0.64568]
[1778629543035,53.67,80527.75,0.0,0.99551,1e-05,0.64131]
[1778629549579,53.67,80529.26,0.0,0.99552,1e-05,0.64035]
[1778629553106,53.67,80526.3,0.0,0.99551,1e-05,0.64222]
[1778629558642,53.67,80524.59,0.0,0.9955,1e-05,0.6433]
[1778629563678,53.67,80525.98,0.0,0.9955,1e-05,0.64242]
[1778629568713,53.67,80525.34,0.0,0.9955,1e-05,0.64283]
[1778629571734,53.67,80518.95,0.0,0.99547,1e-05,0.64688]
[1778629576769,53.67,80518.77,0.0,0.99547,1e-05,0.647]
[1778629578783,53.67,80513.16,0.0,0.99544,1e-05,0.65057]
[1778629583320,53.67,80507.14,0.0,0.99541,1e-05,0.65443]
[1778629585835,53.67,80494.52,0.0,0.99534,1e-05,0.66258]
[1778629591881,53.67,80493.89,0.0,0.99535,1e-05,0.66167]
[1778629594902,53.67,80500.92,0.0,0.99539,1e-05,0.65713]
[1778629600945,53.67,80499.24,0.0,0.99538,1e-05,0.65821]
[1778629603966,53.67,80491.06,0.0,0.99533,1e-05,0.66351]
[1778629605980,53.67,80486.23,0.0,0.99531,1e-05,0.66666]
[1778629611015,53.67,80484.22,0.0,0.9953,1e-05,0.66797]
[1778629616052,53.67,80481.72,0.0,0.99529,1e-05,0.66961]
[1778629620080,53.67,80471.42,0.0,0.99523,1e-05,0.67639]
[1778629624108,53.67,80465.86,0.0,0.9952,1e-05,0.68007]
[1778629629143,53.67,80465.32,0.0,0.9952,1e-05,0.68043]
[1778629633171,53.67,80460.22,0.0,0.99517,1e-05,0.68383]
[1778629638206,53.67,80462.8,0.0,0.99519,1e-05,0.68211]
[1778629643241,53.67,80457.61,0.0,0.99516,1e-05,0.68557]
[1778629648277,53.67,80454.6,0.0,0.99514,1e-05,0.68759]
[1778629653312,53.67,80454.96,0.0,0.99515,1e-05,0.68599]
[1778629654320,53.67,80460.08,0.0,0.99518,1e-05,0.68257]
[1778629656333,53.67,80471.65,0.0,0.99524,1e-05,0.6749]
[1778629657340,53.67,80476.65,0.0,0.99527,1e-05,0.67161]
[1778629662375,53.67,80480.35,0.0,0.99529,1e-05,0.66918]
[1778629666403,53.67,80471.94,0.0,0.99524,1e-05,0.67471]
[1778629671438,53.67,80468.34,0.0,0.99522,1e-05,0.67709]
[1778629674459,53.67,80462.87,0.0,0.9952,1e-05,0.68072]
[1778629677480,53.67,80459.39,0.0,0.99518,1e-05,0.68303]
[1778629681508,53.67,80455.46,0.0,0.99516,1e-05,0.68566]
[1778629682515,53.67,80449.65,0.0,0.99512,1e-05,0.68956]
[1778629683522,53.67,80451.0,0.0,0.99513,1e-05,0.68865]
[1778629688557,53.67,80455.81,0.0,0.99516,1e-05,0.68543]
[1778629694094,53.67,80454.63,0.0,0.99515,1e-05,0.68622]
[1778629699634,53.67,80454.87,0.0,0.99515,1e-05,0.68605]
[1778629704676,53.67,80452.59,0.0,0.99514,1e-05,0.68758]
[1778629705678,53.67,80446.7,0.0,0.99511,1e-05,0.69154]
[1778629710711,53.67,80440.58,0.0,0.99508,1e-05,0.69568]
[1778629715745,53.67,80439.98,0.0,0.99508,1e-05,0.69472]
[1778629720781,53.67,80440.34,0.0,0.99508,1e-05,0.69448]
[1778629726823,53.67,80439.97,0.0,0.99508,1e-05,0.69473]
[1778629731858,53.67,80439.27,0.0,0.99508,1e-05,0.6952]
[1778629736894,53.67,80446.51,0.0,0.99512,1e-05,0.69031]
[1778629741929,53.67,80444.02,0.0,0.9951,1e-05,0.69199]
[1778629746964,53.67,80446.11,0.0,0.99512,1e-05,0.69058]
[1778629749985,53.67,80462.66,0.0,0.9952,1e-05,0.67952]
[1778629754526,53.67,80469.69,0.0,0.99524,1e-05,0.67486]
[1778629756028,53.67,80475.33,0.0,0.99527,1e-05,0.67115]
[1778629762069,53.67,80475.74,0.0,0.99527,1e-05,0.67088]
[1778629767104,53.67,80475.96,0.0,0.99527,1e-05,0.67073]
[1778629772139,53.67,80476.47,0.0,0.99529,1e-05,0.66907]
[1778629779189,53.67,80481.38,0.0,0.99531,1e-05,0.66586]
[1778629784223,53.67,80483.28,0.0,0.99532,1e-05,0.66462]
[1778629789257,53.67,80486.24,0.0,0.99534,1e-05,0.66269]
[1778629794293,53.67,80487.09,0.0,0.99534,1e-05,0.66214]
[1778629799328,53.67,80488.37,0.0,0.99535,1e-05,0.66131]
[1778629804363,53.67,80493.15,0.0,0.99537,1e-05,0.65822]
[1778629806377,53.67,80499.16,0.0,0.9954,1e-05,0.65434]
[1778629811412,53.67,80498.25,0.0,0.9954,1e-05,0.65493]
[1778629816447,53.67,80498.61,0.0,0.9954,1e-05,0.6547]
[1778629821483,53.67,80499.68,0.0,0.99541,1e-05,0.65401]
[1778629826518,53.67,80500.53,0.0,0.99541,1e-05,0.65346]
[1778629831558,53.67,80499.25,0.0,0.99541,1e-05,0.65298]
[1778629836593,53.67,80497.03,0.0,0.9954,1e-05,0.65441]
[1778629840621,53.67,80490.22,0.0,0.99537,1e-05,0.6588]
[1778629841627,53.67,80488.52,0.0,0.99536,1e-05,0.6599]
[1778629846663,53.67,80480.71,0.0,0.99532,1e-05,0.66497]
[1778629848680,53.67,80475.98,0.0,0.99529,1e-05,0.66806]
[1778629853712,53.67,80473.22,0.0,0.99528,1e-05,0.66987]
[1778629858747,53.67,80471.41,0.0,0.99527,1e-05,0.67106]
[1778629863781,53.67,80474.21,0.0,0.99528,1e-05,0.66922]
[1778629867810,53.67,80479.3,0.0,0.99531,1e-05,0.66589]
[1778629872845,53.67,80481.11,0.0,0.99532,1e-05,0.66471]
[1778629877886,53.67,80481.18,0.0,0.99532,1e-05,0.66467]
[1778629879894,53.67,80476.05,0.0,0.99529,1e-05,0.66802]
[1778629885450,53.67,80472.0,0.0,0.99527,1e-05,0.67067]
[1778629892991,53.67,80469.67,0.0,0.99527,1e-05,0.67088]
[1778629899033,53.67,80470.84,0.0,0.99527,1e-05,0.67011]
[1778629903062,53.67,80465.2,0.0,0.99525,1e-05,0.67382]
[1778629908096,53.67,80462.0,0.0,0.99523,1e-05,0.67593]
[1778629913130,53.67,80463.38,0.0,0.99524,1e-05,0.67502]
[1778629918166,53.67,80463.28,0.0,0.99523,1e-05,0.67509]
[1778629923202,53.67,80462.76,0.0,0.99523,1e-05,0.67543]
[1778629928236,53.67,80462.3,0.0,0.99523,1e-05,0.67573]
[1778629935800,53.67,80461.78,0.0,0.99523,1e-05,0.67608]
[1778629940320,53.67,80453.23,0.0,0.99518,1e-05,0.68176]
[1778629945356,53.67,80448.22,0.0,0.99515,1e-05,0.6851]
[1778629951409,53.67,80447.3,0.0,0.99516,1e-05,0.68437]
[1778629953416,53.67,80453.88,0.0,0.99519,1e-05,0.67998]
[1778629959459,53.67,80457.38,0.0,0.99521,1e-05,0.67765]
[1778629964526,53.67,80458.82,0.0,0.99522,1e-05,0.6767]
[1778629970569,53.67,80460.36,0.0,0.99523,1e-05,0.67568]
[1778629975603,53.67,80461.41,0.0,0.99523,1e-05,0.67499]
[1778629979631,53.67,80467.69,0.0,0.99527,1e-05,0.67085]
[1778629980638,53.67,80473.28,0.0,0.9953,1e-05,0.66718]
[1778629985673,53.67,80476.98,0.0,0.99532,1e-05,0.66476]
[1778629990708,53.67,80480.83,0.0,0.99534,1e-05,0.66226]
[1778629995743,53.67,80482.45,0.0,0.99534,1e-05,0.6612]
[1778630001785,53.67,80483.89,0.0,0.99535,1e-05,0.66027]
[1778630006822,53.67,80485.15,0.0,0.99536,1e-05,0.65945]
[1778630011855,53.67,80486.81,0.0,0.99538,1e-05,0.65707]
[1778630016891,53.67,80489.65,0.0,0.99539,1e-05,0.65523]
[1778630020918,53.67,80494.84,0.0,0.99542,1e-05,0.6519]
[1778630026436,53.67,80495.71,0.0,0.99542,1e-05,0.65134]
[1778630031995,53.67,80498.73,0.0,0.99544,1e-05,0.64941]
[1778630037030,53.67,80498.85,0.0,0.99544,1e-05,0.64933]
[1778630042066,53.67,80488.7,0.0,0.99539,1e-05,0.65585]
[1778630043073,53.67,80479.8,0.0,0.99534,1e-05,0.66161]
[1778630048107,53.67,80475.82,0.0,0.99532,1e-05,0.6642]
[1778630053141,53.67,80473.52,0.0,0.99531,1e-05,0.6657]
[1778630059184,53.67,80471.6,0.0,0.9953,1e-05,0.66695]
[1778630064220,53.67,80470.51,0.0,0.99529,1e-05,0.66767]
[1778630070261,53.67,80469.62,0.0,0.99529,1e-05,0.66825]
[1778630075297,53.67,80469.7,0.0,0.9953,1e-05,0.66687]
[1778630078318,53.67,80468.73,0.0,0.99529,1e-05,0.6675]
[1778630080331,53.67,80468.36,0.0,0.99529,1e-05,0.66775]
[1778630085366,53.67,80466.78,0.0,0.99528,1e-05,0.66878]
[1778630093422,53.67,80465.38,0.0,0.99527,1e-05,0.6697]
[1778630101478,53.67,80463.59,0.0,0.99526,1e-05,0.67088]
[1778630103492,53.67,80458.32,0.0,0.99524,1e-05,0.67435]
[1778630108526,53.67,80458.37,0.0,0.99524,1e-05,0.67432]
[1778630113563,53.67,80454.0,0.0,0.99521,1e-05,0.67721]
[1778630118596,53.67,80457.2,0.0,0.99523,1e-05,0.67509]
[1778630123632,53.67,80458.42,0.0,0.99524,1e-05,0.67429]
[1778630128668,53.67,80459.28,0.0,0.99524,1e-05,0.67372]
[1778630133709,53.67,80459.84,0.0,0.99525,1e-05,0.67201]
[1778630137732,53.67,80453.68,0.0,0.99522,1e-05,0.67608]
[1778630142767,53.67,80455.39,0.0,0.99523,1e-05,0.67495]
[1778630147803,53.67,80455.94,0.0,0.99523,1e-05,0.67459]
[1778630155859,53.67,80456.84,0.0,0.99524,1e-05,0.67399]
[1778630160895,53.67,80457.78,0.0,0.99524,1e-05,0.67337]
[1778630165929,53.67,80458.3,0.0,0.99525,1e-05,0.67303]
[1778630177006,53.67,80459.11,0.0,0.99525,1e-05,0.67249]
[1778630182041,53.67,80461.86,0.0,0.99526,1e-05,0.67068]
[1778630187565,53.67,80459.5,0.0,0.99525,1e-05,0.67224]
[1778630193118,53.67,80460.13,0.0,0.99526,1e-05,0.67049]
[1778630198153,53.67,80460.11,0.0,0.99526,1e-05,0.6705]
[1778630201174,53.67,80468.92,0.0,0.99531,1e-05,0.66473]
[1778630206209,53.67,80471.07,0.0,0.99532,1e-05,0.66333]
[1778630211244,53.67,80473.8,0.0,0.99534,1e-05,0.66155]
[1778630217774,53.67,80478.76,0.0,0.99536,1e-05,0.65833]
[1778630223328,53.67,80482.48,0.0,0.99538,1e-05,0.65593]
[1778630228365,53.67,80485.82,0.0,0.9954,1e-05,0.65377]
[1778630236420,53.67,80487.06,0.0,0.9954,1e-05,0.65298]
[1778630241455,53.67,80488.17,0.0,0.99541,1e-05,0.65226]
[1778630247990,53.67,80488.17,0.0,0.99541,1e-05,0.65226]
[1778630252532,53.67,80493.52,0.0,0.99545,1e-05,0.64753]
[1778630253539,53.67,80499.28,0.0,0.99548,1e-05,0.64387]
[1778630258574,53.67,80499.08,0.0,0.99547,1e-05,0.64399]
[1778630264615,53.67,80498.0,0.0,0.99547,1e-05,0.64468]
[1778630269651,53.67,80499.07,0.0,0.99547,1e-05,0.644]
[1778630274686,53.67,80499.81,0.0,0.99548,1e-05,0.64353]
[1778630277707,53.67,80504.88,0.0,0.9955,1e-05,0.64032]
[1778630282747,53.67,80504.45,0.0,0.9955,1e-05,0.64059]
[1778630287778,53.67,80505.1,0.0,0.9955,1e-05,0.64018]
[1778630293821,53.67,80506.33,0.0,0.99551,1e-05,0.6394]
[1778630298856,53.67,80505.3,0.0,0.99551,1e-05,0.64005]
[1778630303890,53.67,80504.49,0.0,0.9955,1e-05,0.64056]
[1778630309933,53.67,80504.85,0.0,0.9955,1e-05,0.64033]
[1778630314969,53.67,80505.76,0.0,0.99552,1e-05,0.63847]
[1778630320010,53.67,80506.48,0.0,0.99552,1e-05,0.63802]
[1778630325039,53.67,80505.28,0.0,0.99551,1e-05,0.63877]
[1778630327053,53.67,80494.05,0.0,0.99546,1e-05,0.6459]
[1778630336129,53.67,80492.62,0.0,0.99545,1e-05,0.64681]
[1778630341164,53.67,80493.51,0.0,0.99546,1e-05,0.64624]
[1778630348213,53.67,80493.92,0.0,0.99546,1e-05,0.64598]
[1778630355262,53.67,80493.57,0.0,0.99546,1e-05,0.6462]
[1778630360297,53.67,80493.49,0.0,0.99546,1e-05,0.64625]
[1778630365336,53.67,80496.71,0.0,0.99547,1e-05,0.6442]
[1778630370367,53.67,80494.87,0.0,0.99546,1e-05,0.64537]
[1778630376409,53.67,80494.59,0.0,0.99547,1e-05,0.64426]
[1778630382453,53.67,80494.17,0.0,0.99547,1e-05,0.64452]
[1778630388976,53.67,80493.99,0.0,0.99547,1e-05,0.64464]
[1778630394536,53.67,80493.96,0.0,0.99547,1e-05,0.64466]
[1778630400577,53.67,80494.5,0.0,0.99547,1e-05,0.64431]
[1778630404605,53.67,80493.92,0.0,0.99547,1e-05,0.64468]
[1778630409642,53.67,80498.05,0.0,0.99549,1e-05,0.64206]
[1778630413667,53.67,80492.83,0.0,0.99546,1e-05,0.64538]
[1778630419198,53.67,80498.99,0.0,0.99549,1e-05,0.64146]
[1778630421724,53.67,80504.65,0.0,0.99552,1e-05,0.63789]
[1778630423738,53.67,80509.71,0.0,0.99555,0.0,0.6347]
[1778630427769,53.67,80519.48,0.0,0.99559,0.0,0.62859]
[1778630430789,53.67,80510.58,0.0,0.99555,0.0,0.63416]
[1778630435833,53.67,80511.33,0.0,0.99556,0.0,0.63241]
[1778630440859,53.67,80511.18,0.0,0.99556,0.0,0.6325]
[1778630441867,53.67,80516.79,0.0,0.99559,0.0,0.629]
[1778630443880,53.67,80521.79,0.0,0.99561,0.0,0.62589]
[1778630445894,53.67,80516.75,0.0,0.99559,0.0,0.62902]
[1778630450929,53.67,80515.47,0.0,0.99558,0.0,0.62982]
[1778630455964,53.67,80518.85,0.0,0.9956,0.0,0.62771]
[1778630461000,53.67,80517.49,0.0,0.99559,0.0,0.62856]
[1778630466036,53.67,80514.84,0.0,0.99558,0.0,0.63021]
[1778630471070,53.67,80512.67,0.0,0.99557,0.0,0.63157]
[1778630475106,53.67,80517.81,0.0,0.99559,0.0,0.62836]
[1778630480133,53.67,80519.88,0.0,0.9956,0.0,0.62707]
[1778630485171,53.67,80520.21,0.0,0.99561,0.0,0.62687]
[1778630490210,53.67,80521.56,0.0,0.99561,0.0,0.62603]
[1778630495245,53.67,80519.02,0.0,0.99561,0.0,0.62634]
[1778630500280,53.67,80520.61,0.0,0.99562,0.0,0.62535]
[1778630501287,53.67,80514.67,0.0,0.99559,0.0,0.62904]
[1778630502295,53.67,80514.02,0.0,0.99558,0.0,0.62945]
[1778630507329,53.67,80506.12,0.0,0.99555,0.0,0.63439]
[1778630508337,53.67,80503.23,0.0,0.99553,1e-05,0.63621]
[1778630513371,53.67,80501.45,0.0,0.99552,1e-05,0.63733]
[1778630518407,53.67,80497.7,0.0,0.9955,1e-05,0.6397]
[1778630521438,53.67,80488.83,0.0,0.99546,1e-05,0.64533]
[1778630522445,53.67,80483.05,0.0,0.99543,1e-05,0.64902]
[1778630523457,53.67,80472.54,0.0,0.99537,1e-05,0.65578]
[1778630524459,53.67,80460.17,0.0,0.99531,1e-05,0.66381]
[1778630525466,53.67,80448.29,0.0,0.99525,1e-05,0.67161]
[1778630526474,53.67,80447.75,0.0,0.99524,1e-05,0.67196]
[1778630531508,53.67,80449.96,0.0,0.99526,1e-05,0.67051]
[1778630534529,53.67,80458.51,0.0,0.9953,1e-05,0.6649]
[1778630535542,53.67,80461.25,0.0,0.99532,1e-05,0.66311]
[1778630537552,53.67,80468.6,0.0,0.99535,1e-05,0.65833]
[1778630540050,53.67,80473.1,0.0,0.99538,1e-05,0.65542]
[1778630545607,53.67,80473.67,0.0,0.99538,1e-05,0.65505]
[1778630547621,53.67,80465.5,0.0,0.99534,1e-05,0.66034]
[1778630548628,53.67,80458.53,0.0,0.9953,1e-05,0.66488]
[1778630550120,53.67,80449.51,0.0,0.99525,1e-05,0.6708]
[1778630550642,53.67,80449.51,0.0,0.99525,1e-05,0.6708]
[1778630555677,53.67,80447.35,0.0,0.99525,1e-05,0.67089]
[1778630560714,53.67,80447.68,0.0,0.99525,1e-05,0.67067]
[1778630563734,53.67,80440.79,0.0,0.99522,1e-05,0.67522]
[1778630566754,53.67,80446.28,0.0,0.99525,1e-05,0.6716]
[1778630570261,53.67,80449.43,0.0,0.99526,1e-05,0.66952]
[1778630572797,53.67,80444.23,0.0,0.99524,1e-05,0.67295]
[1778630574813,53.67,80441.46,0.0,0.99522,1e-05,0.67478]
[1778630580331,53.67,80437.02,0.0,0.9952,1e-05,0.67773]
[1778630582869,53.67,80431.64,0.0,0.99517,1e-05,0.68131]
[1778630587904,53.67,80431.03,0.0,0.99516,1e-05,0.68172]
[1778630590407,53.67,80427.82,0.0,0.99515,1e-05,0.68387]
[1778630593947,53.67,80419.61,0.0,0.9951,1e-05,0.68939]
[1778630594953,53.67,80416.07,0.0,0.99508,1e-05,0.69178]
[1778630596967,53.67,80421.17,0.0,0.99511,1e-05,0.68833]
[1778630602002,53.67,80423.29,0.0,0.99512,1e-05,0.68691]
[1778630607040,53.67,80419.07,0.0,0.9951,1e-05,0.68975]
[1778630612078,53.67,80415.21,0.0,0.99509,1e-05,0.69099]
[1778630614093,53.67,80426.79,0.0,0.99515,1e-05,0.6832]
[1778630615100,53.67,80426.81,0.0,0.99515,1e-05,0.68319]
[1778630620151,53.67,80426.31,0.0,0.99515,1e-05,0.68352]
[1778630622146,53.67,80420.17,0.0,0.99512,1e-05,0.68765]
[1778630625169,53.67,80415.56,0.0,0.99509,1e-05,0.69076]
[1778630630203,53.67,80413.34,0.0,0.99508,1e-05,0.69226]
[1778630633225,53.67,80419.38,0.0,0.99511,1e-05,0.68818]
[1778630637252,53.67,80412.22,0.0,0.99507,1e-05,0.69302]
[1778630638259,53.67,80410.91,0.0,0.99506,1e-05,0.6939]
[1778630639266,53.67,80416.35,0.0,0.99509,1e-05,0.69022]
[1778630640273,53.67,80422.41,0.0,0.99513,1e-05,0.68614]
[1778630641280,53.67,80423.15,0.0,0.99513,1e-05,0.68564]
[1778630646319,53.67,80427.81,0.0,0.99516,1e-05,0.68252]
[1778630651351,53.67,80432.25,0.0,0.99518,1e-05,0.67955]
[1778630656385,53.67,80428.4,0.0,0.99516,1e-05,0.68212]
[1778630661420,53.67,80430.75,0.0,0.99517,1e-05,0.68055]
[1778630666455,53.67,80431.61,0.0,0.99518,1e-05,0.67998]
[1778630671492,53.67,80433.99,0.0,0.9952,1e-05,0.67705]
[1778630676525,53.67,80433.85,0.0,0.9952,1e-05,0.67714]
[1778630681565,53.67,80435.73,0.0,0.99521,1e-05,0.67589]
[1778630684589,53.67,80443.95,0.0,0.99525,1e-05,0.67046]
[1778630685594,53.67,80445.85,0.0,0.99526,1e-05,0.6692]
[1778630691112,53.67,80446.37,0.0,0.99527,1e-05,0.66886]
[1778630694657,53.67,80451.83,0.0,0.99529,1e-05,0.66528]
[1778630695663,53.67,80454.48,0.0,0.99531,1e-05,0.66355]
[1778630699691,53.67,80458.79,0.0,0.99533,1e-05,0.66074]
[1778630701705,53.67,80462.56,0.0,0.99535,1e-05,0.65829]
[1778630706740,53.67,80462.38,0.0,0.99535,1e-05,0.6584]
[1778630711777,53.67,80462.04,0.0,0.99535,1e-05,0.65862]
[1778630717821,53.67,80466.53,0.0,0.99537,1e-05,0.65572]
[1778630718825,53.67,80474.74,0.0,0.99541,1e-05,0.65043]
[1778630719831,53.67,80475.15,0.0,0.99542,1e-05,0.65016]
[1778630722863,53.67,80486.38,0.0,0.99547,1e-05,0.64299]
[1778630723861,53.67,80497.81,0.0,0.99553,1e-05,0.63576]
[1778630724866,53.67,80493.65,0.0,0.99551,1e-05,0.63838]
[1778630729902,53.67,80494.02,0.0,0.99551,1e-05,0.63815]
[1778630734938,53.67,80484.23,0.0,0.99547,1e-05,0.64306]
[1778630735950,53.67,80483.8,0.0,0.99547,1e-05,0.64333]
[1778630741486,53.67,80477.69,0.0,0.99544,1e-05,0.64723]
[1778630747021,53.67,80479.68,0.0,0.99545,1e-05,0.64596]
[1778630752056,53.67,80477.06,0.0,0.99543,1e-05,0.64763]
[1778630754070,53.67,80473.27,0.0,0.99541,1e-05,0.65006]
[1778630759106,53.67,80466.76,0.0,0.99538,1e-05,0.65425]
[1778630764140,53.67,80466.64,0.0,0.99538,1e-05,0.65433]
[1778630769176,53.67,80466.45,0.0,0.99538,1e-05,0.65445]
[1778630774210,53.67,80466.9,0.0,0.99538,1e-05,0.65416]
[1778630779245,53.67,80465.63,0.0,0.99537,1e-05,0.65498]
[1778630784281,53.67,80464.57,0.0,0.99537,1e-05,0.65567]
[1778630789316,53.67,80462.36,0.0,0.99536,1e-05,0.6571]
[1778630793344,53.67,80457.38,0.0,0.99534,1e-05,0.65901]
[1778630795358,53.67,80450.64,0.0,0.99531,1e-05,0.6634]
[1778630799386,53.67,80455.88,0.0,0.99533,1e-05,0.65998]
[1778630804422,53.67,80456.83,0.0,0.99534,1e-05,0.65937]
[1778630809458,53.67,80460.52,0.0,0.99536,1e-05,0.65697]
[1778630814493,53.67,80462.79,0.0,0.99537,1e-05,0.6555]
[1778630820535,53.67,80462.42,0.0,0.99537,1e-05,0.65574]
[1778630825570,53.67,80467.53,0.0,0.99539,1e-05,0.65244]
[1778630830605,53.67,80467.64,0.0,0.99539,1e-05,0.65237]
[1778630835640,53.67,80469.87,0.0,0.99541,1e-05,0.65094]
[1778630838661,53.67,80475.5,0.0,0.99543,1e-05,0.64733]
[1778630843697,53.67,80479.96,0.0,0.99546,1e-05,0.64448]
[1778630846717,53.67,80485.18,0.0,0.99548,1e-05,0.64116]
[1778630847724,53.67,80492.53,0.0,0.99552,1e-05,0.63651]
[1778630848731,53.67,80493.37,0.0,0.99553,1e-05,0.63598]
[1778630851751,53.67,80486.98,0.0,0.9955,1e-05,0.63873]
[1778630853766,53.67,80484.32,0.0,0.99549,1e-05,0.64041]
[1778630858800,53.67,80486.7,0.0,0.9955,1e-05,0.6389]
[1778630863836,53.67,80484.65,0.0,0.99549,1e-05,0.6402]
[1778630869879,53.67,80485.92,0.0,0.9955,1e-05,0.6394]
[1778630874913,53.67,80489.25,0.0,0.99551,1e-05,0.63729]
[1778630875920,53.67,80494.8,0.0,0.99554,1e-05,0.6338]
[1778630876927,53.67,80495.5,0.0,0.99554,1e-05,0.63336]
[1778630882487,53.67,80495.66,0.0,0.99555,1e-05,0.63326]
[1778630888011,53.67,80485.8,0.0,0.9955,1e-05,0.63947]
[1778630889015,53.67,80485.59,0.0,0.9955,1e-05,0.63961]
[1778630894050,53.67,80482.59,0.0,0.99548,1e-05,0.64151]
[1778630899086,53.67,80479.97,0.0,0.99547,1e-05,0.64317]
[1778630902630,53.67,80485.36,0.0,0.99549,1e-05,0.63975]
[1778630908146,53.67,80486.63,0.0,0.9955,1e-05,0.63895]
[1778630913182,53.67,80487.83,0.0,0.99552,1e-05,0.6369]
[1778630918217,53.67,80496.76,0.0,0.99556,0.0,0.63128]
[1778630920231,53.67,80499.64,0.0,0.99557,0.0,0.62948]
[1778630924259,53.67,80507.96,0.0,0.99562,0.0,0.6243]
[1778630930302,53.67,80508.82,0.0,0.99562,0.0,0.62377]
[1778630934329,53.67,80503.55,0.0,0.99559,0.0,0.62704]
[1778630939366,53.67,80501.19,0.0,0.99558,0.0,0.62851]
[1778630942385,53.67,80495.24,0.0,0.99555,1e-05,0.63224]
[1778630945406,53.67,80491.55,0.0,0.99553,1e-05,0.63455]
[1778630950442,53.67,80487.43,0.0,0.99551,1e-05,0.63715]
[1778630954469,53.67,80494.86,0.0,0.99555,1e-05,0.63247]
[1778630959504,53.67,80491.0,0.0,0.99553,1e-05,0.6349]
[1778630963533,53.67,80485.81,0.0,0.99551,1e-05,0.63817]
[1778630964539,53.67,80479.11,0.0,0.99547,1e-05,0.64242]
[1778630965546,53.67,80478.71,0.0,0.99547,1e-05,0.64268]
[1778630967560,53.67,80469.9,0.0,0.99542,1e-05,0.6483]
[1778630972595,53.67,80471.96,0.0,0.99544,1e-05,0.64568]
[1778630977633,53.67,80470.5,0.0,0.99544,1e-05,0.64661]
[1778630982667,53.67,80469.93,0.0,0.99543,1e-05,0.64697]
[1778630987703,53.67,80467.62,0.0,0.99542,1e-05,0.64845]
[1778630988709,53.67,80459.5,0.0,0.99538,1e-05,0.65368]
[1778630989716,53.67,80454.81,0.0,0.99536,1e-05,0.65671]
[1778630990723,53.67,80452.62,0.0,0.99534,1e-05,0.65813]
[1778630995759,53.67,80453.7,0.0,0.99535,1e-05,0.65743]
[1778631000794,53.67,80452.41,0.0,0.99534,1e-05,0.65827]
[1778631005829,53.67,80452.44,0.0,0.99534,1e-05,0.65825]
[1778631013402,53.67,80451.15,0.0,0.99534,1e-05,0.65909]
[1778631023471,53.67,80448.52,0.0,0.99532,1e-05,0.6608]
[1778631031006,53.67,80446.57,0.0,0.99532,1e-05,0.66074]
[1778631033542,53.67,80451.87,0.0,0.99535,1e-05,0.6573]
[1778631035033,53.67,80454.23,0.0,0.99536,1e-05,0.65577]
[1778631039061,53.67,80459.98,0.0,0.99539,1e-05,0.65205]
[1778631044099,53.67,80460.92,0.0,0.9954,1e-05,0.65145]
[1778631049131,53.67,80463.87,0.0,0.99541,1e-05,0.64955]
[1778631051145,53.67,80472.23,0.0,0.99545,1e-05,0.6442]
[1778631056180,53.67,80472.62,0.0,0.99546,1e-05,0.64395]
[1778631061216,53.67,80473.53,0.0,0.99546,1e-05,0.64337]
[1778631066253,53.67,80476.19,0.0,0.99547,1e-05,0.64168]
[1778631069271,53.67,80481.79,0.0,0.9955,1e-05,0.63813]
[1778631071285,53.67,80487.88,0.0,0.99553,1e-05,0.63429]
[1778631076319,53.67,80480.84,0.0,0.9955,1e-05,0.63873]
[1778631081355,53.67,80476.89,0.0,0.99548,1e-05,0.64124]
[1778631082363,53.67,80471.42,0.0,0.99545,1e-05,0.64472]
[1778631083898,53.67,80471.27,0.0,0.99545,1e-05,0.64481]
[1778631088403,53.67,80478.87,0.0,0.99549,1e-05,0.63998]
[1778631089411,53.67,80473.28,0.0,0.99546,1e-05,0.64353]
[1778631090418,53.67,80469.53,0.0,0.99544,1e-05,0.64592]
[1778631093968,53.67,80464.72,0.0,0.99542,1e-05,0.6477]
[1778631099482,53.67,80463.99,0.0,0.99542,1e-05,0.64816]
[1778631104517,53.67,80462.96,0.0,0.99542,1e-05,0.64882]
[1778631109552,53.67,80463.69,0.0,0.99542,1e-05,0.64836]
[1778631114589,53.67,80463.7,0.0,0.99542,1e-05,0.64835]
[1778631119623,53.67,80462.96,0.0,0.99542,1e-05,0.64882]
[1778631123651,53.67,80474.05,0.0,0.99547,1e-05,0.64174]
[1778631124657,53.67,80476.58,0.0,0.99549,1e-05,0.64013]
[1778631128685,53.67,80482.68,0.0,0.99552,1e-05,0.63627]
[1778631133720,53.67,80482.04,0.0,0.99551,1e-05,0.63668]
[1778631138756,53.67,80486.77,0.0,0.99554,1e-05,0.6337]
[1778631143791,53.67,80488.42,0.0,0.99554,1e-05,0.63266]
[1778631148832,53.67,80487.8,0.0,0.99554,1e-05,0.63305]
[1778631154868,53.67,80489.93,0.0,0.99556,0.0,0.63043]
[1778631159903,53.67,80488.75,0.0,0.99556,1e-05,0.63117]
[1778631161918,53.67,80483.61,0.0,0.99553,1e-05,0.6344]
[1778631162926,53.67,80476.99,0.0,0.9955,1e-05,0.63858]
[1778631165945,53.67,80474.65,0.0,0.99548,1e-05,0.64006]
[1778631169974,53.67,80473.81,0.0,0.99548,1e-05,0.64059]
[1778631170981,53.67,80468.4,0.0,0.99545,1e-05,0.64404]
[1778631171990,53.67,80461.94,0.0,0.99542,1e-05,0.64817]
[1778631177023,53.67,80458.7,0.0,0.9954,1e-05,0.65025]
[1778631182064,53.67,80455.63,0.0,0.99539,1e-05,0.65223]
[1778631187099,53.67,80454.71,0.0,0.99538,1e-05,0.65282]
[1778631192135,53.67,80454.88,0.0,0.99538,1e-05,0.65271]
[1778631197169,53.67,80453.04,0.0,0.99537,1e-05,0.6539]
[1778631202204,53.67,80450.98,0.0,0.99536,1e-05,0.65523]
[1778631208246,53.67,80449.47,0.0,0.99535,1e-05,0.65621]
[1778631210261,53.67,80440.0,0.0,0.99531,1e-05,0.66237]
[1778631212275,53.67,80439.53,0.0,0.99531,1e-05,0.66135]
[1778631214818,53.67,80417.5,0.0,0.99519,1e-05,0.67586]
[1778631215297,53.67,80417.5,0.0,0.99519,1e-05,0.67586]
[1778631216303,53.67,80418.54,0.0,0.9952,1e-05,0.67517]
[1778631221338,53.67,80420.97,0.0,0.99521,1e-05,0.67356]
[1778631226373,53.67,80423.26,0.0,0.99523,1e-05,0.67204]
[1778631229394,53.67,80429.27,0.0,0.99526,1e-05,0.66807]
[1778631232415,53.67,80432.6,0.0,0.99528,1e-05,0.66588]
[1778631237450,53.67,80436.96,0.0,0.9953,1e-05,0.66303]
[1778631242484,53.67,80437.15,0.0,0.9953,1e-05,0.6629]
[1778631245034,53.67,80443.26,0.0,0.99533,1e-05,0.65892]
[1778631246525,53.67,80443.97,0.0,0.99534,1e-05,0.65846]
[1778631251563,53.67,80444.67,0.0,0.99534,1e-05,0.658]
[1778631256597,53.67,80443.26,0.0,0.99533,1e-05,0.65892]
[1778631261632,53.67,80443.31,0.0,0.99533,1e-05,0.65888]
[1778631266668,53.67,80442.12,0.0,0.99533,1e-05,0.65966]
[1778631271711,53.67,80441.02,0.0,0.99533,1e-05,0.65905]
[1778631276746,53.67,80440.27,0.0,0.99532,1e-05,0.65954]
[1778631281781,53.67,80439.52,0.0,0.99532,1e-05,0.66003]
[1778631286815,53.67,80440.03,0.0,0.99532,1e-05,0.65969]
[1778631291854,53.67,80440.14,0.0,0.99532,1e-05,0.65962]
[1778631295890,53.67,80452.57,0.0,0.99539,1e-05,0.65157]
[1778631296897,53.67,80449.87,0.0,0.99538,1e-05,0.65331]
[1778631301932,53.67,80445.9,0.0,0.99535,1e-05,0.65588]
[1778631302939,53.67,80438.54,0.0,0.99532,1e-05,0.66066]
[1778631303946,53.67,80439.5,0.0,0.99532,1e-05,0.66004]
[1778631305962,53.67,80444.5,0.0,0.99535,1e-05,0.65679]
[1778631307974,53.67,80450.93,0.0,0.99538,1e-05,0.65262]
[1778631309988,53.67,80456.19,0.0,0.99541,1e-05,0.64924]
[1778631315023,53.67,80457.24,0.0,0.99541,1e-05,0.64856]
[1778631320060,53.67,80457.22,0.0,0.99541,1e-05,0.64858]
[1778631325095,53.67,80458.14,0.0,0.99542,1e-05,0.64799]
[1778631330128,53.67,80458.09,0.0,0.99542,1e-05,0.64802]
[1778631334157,53.67,80464.17,0.0,0.99546,1e-05,0.64282]
[1778631339192,53.67,80466.91,0.0,0.99547,1e-05,0.64108]
[1778631344232,53.67,80473.25,0.0,0.9955,1e-05,0.63706]
[1778631349266,53.67,80473.89,0.0,0.99551,1e-05,0.63665]
[1778631352287,53.67,80480.66,0.0,0.99554,1e-05,0.63239]
[1778631357321,53.67,80485.1,0.0,0.99556,0.0,0.6296]
[1778631362357,53.67,80485.78,0.0,0.99557,0.0,0.62918]
[1778631368398,53.67,80487.47,0.0,0.99558,0.0,0.62812]
[1778631373433,53.67,80491.82,0.0,0.9956,0.0,0.62541]
[1778631378470,53.67,80491.8,0.0,0.9956,0.0,0.62542]
[1778631383506,53.67,80491.82,0.0,0.9956,0.0,0.62541]
[1778631390552,53.67,80493.8,0.0,0.99561,0.0,0.62418]
[1778631396086,53.67,80493.42,0.0,0.99561,0.0,0.62314]
[1778631403644,53.67,80493.37,0.0,0.99561,0.0,0.62317]
[1778631407672,53.67,80512.39,0.0,0.99571,0.0,0.61146]
[1778631408679,53.67,80525.94,0.0,0.99577,0.0,0.60324]
[1778631409686,53.67,80527.41,0.0,0.99578,0.0,0.60235]
[1778631414722,53.67,80528.71,0.0,0.99579,0.0,0.60157]
[1778631419756,53.67,80528.69,0.0,0.99579,0.0,0.60158]
[1778631424791,53.67,80526.68,0.0,0.99578,0.0,0.60279]
[1778631426350,53.67,80536.24,0.0,0.99582,0.0,0.59705]
[1778631429826,53.67,80523.77,0.0,0.99576,0.0,0.60455]
[1778631430833,53.67,80525.82,0.0,0.99577,0.0,0.60331]
[1778631435868,53.67,80523.6,0.0,0.99576,0.0,0.60465]
[1778631439896,53.67,80531.65,0.0,0.9958,0.0,0.5998]
[1778631442917,53.67,80534.7,0.0,0.99581,0.0,0.59797]
[1778631444931,53.67,80550.1,0.0,0.99589,0.0,0.58881]
[1778631445938,53.67,80554.64,0.0,0.99591,0.0,0.58614]
[1778631447953,53.67,80549.39,0.0,0.99588,0.0,0.58923]
[1778631451986,53.67,80541.78,0.0,0.99586,0.0,0.59252]
[1778631457020,53.67,80544.17,0.0,0.99587,0.0,0.5911]
[1778631462063,53.67,80549.98,0.0,0.99589,0.0,0.58766]
[1778631465087,53.67,80550.9,0.0,0.9959,0.0,0.58712]
[1778631470122,53.67,80551.78,0.0,0.9959,0.0,0.5866]
[1778631472135,53.67,80557.5,0.0,0.99593,0.0,0.58324]
[1778631474150,53.67,80560.2,0.0,0.99594,0.0,0.58166]
[1778631479185,53.67,80561.12,0.0,0.99595,0.0,0.58112]
[1778631482206,53.67,80555.99,0.0,0.99592,0.0,0.58413]
[1778631487241,53.67,80555.55,0.0,0.99592,0.0,0.58438]
[1778631492276,53.67,80559.19,0.0,0.99594,0.0,0.58225]
[1778631497311,53.67,80560.73,0.0,0.99594,0.0,0.58135]
[1778631502346,53.67,80560.33,0.0,0.99594,0.0,0.58158]
[1778631507381,53.67,80560.7,0.0,0.99594,0.0,0.58137]
[1778631511409,53.67,80563.83,0.0,0.99597,0.0,0.57833]
[1778631516444,53.67,80565.11,0.0,0.99597,0.0,0.57759]
[1778631520472,53.67,80559.72,0.0,0.99595,0.0,0.58073]
[1778631521479,53.67,80554.45,0.0,0.99592,0.0,0.58381]
[1778631523493,53.67,80552.5,0.0,0.99591,0.0,0.58496]
[1778631528528,53.67,80554.85,0.0,0.99592,0.0,0.58358]
[1778631532556,53.67,80565.52,0.0,0.99597,0.0,0.57735]
[1778631533562,53.67,80570.54,0.0,0.996,0.0,0.57444]
[1778631534570,53.67,80575.99,0.0,0.99602,0.0,0.57129]
[1778631535579,53.67,80575.8,0.0,0.99602,0.0,0.5714]
[1778631539607,53.67,80583.14,0.0,0.99605,0.0,0.56719]
[1778631540614,53.67,80589.48,0.0,0.99608,0.0,0.56357]
[1778631541621,53.67,80592.66,0.0,0.9961,0.0,0.56176]
[1778631543642,53.67,80595.25,0.0,0.99611,0.0,0.56029]
[1778631544641,53.67,80603.16,0.0,0.99614,0.0,0.55583]
[1778631545649,53.67,80614.58,0.0,0.99619,0.0,0.54944]
[1778631547201,53.67,80621.49,0.0,0.99622,0.0,0.5456]
[1778631547664,53.67,80621.49,0.0,0.99622,0.0,0.5456]
[1778631548670,53.67,80616.35,0.0,0.9962,0.0,0.54846]
[1778631550686,53.67,80613.6,0.0,0.99619,0.0,0.54999]
[1778631552698,53.67,80608.79,0.0,0.99617,0.0,0.55267]
[1778631557733,53.67,80611.0,0.0,0.99618,0.0,0.55144]
[1778631563775,53.67,80612.15,0.0,0.99618,0.0,0.55079]
[1778631567342,53.67,80600.22,0.0,0.99613,0.0,0.55749]
[1778631568810,53.67,80600.22,0.0,0.99613,0.0,0.55749]
[1778631573846,53.67,80600.78,0.0,0.99614,0.0,0.556]
[1778631577412,53.67,80590.3,0.0,0.99609,0.0,0.56192]
[1778631578880,53.67,80581.61,0.0,0.99606,0.0,0.56687]
[1778631579887,53.67,80581.11,0.0,0.99605,0.0,0.56716]
[1778631584922,53.67,80578.56,0.0,0.99604,0.0,0.56862]
[1778631589957,53.67,80579.02,0.0,0.99604,0.0,0.56836]
[1778631595999,53.67,80577.21,0.0,0.99604,0.0,0.5694]
[1778631599021,53.67,80585.22,0.0,0.99607,0.0,0.56481]
[1778631600032,53.67,80595.39,0.0,0.99612,0.0,0.55904]
[1778631601038,53.67,80598.79,0.0,0.99613,0.0,0.55712]
[1778631605066,53.67,80606.35,0.0,0.99617,0.0,0.55287]
[1778631606072,53.67,80612.62,0.0,0.99619,0.0,0.54937]
[1778631607080,53.67,80611.9,0.0,0.99619,0.0,0.54977]
[1778631609096,53.67,80609.07,0.0,0.99618,0.0,0.55135]
[1778631614129,53.67,80609.36,0.0,0.99618,0.0,0.55119]
[1778631616143,53.67,80603.65,0.0,0.99615,0.0,0.55438]
[1778631619164,53.67,80599.41,0.0,0.99613,0.0,0.55677]
[1778631624199,53.67,80599.2,0.0,0.99613,0.0,0.55689]
[1778631629234,53.67,80595.57,0.0,0.99612,0.0,0.55893]
[1778631634269,53.67,80595.9,0.0,0.99613,0.0,0.55757]
[1778631638300,53.67,80584.73,0.0,0.99608,0.0,0.56391]
[1778631639317,53.67,80579.13,0.0,0.99605,0.0,0.5671]
[1778631644342,53.67,80579.56,0.0,0.99605,0.0,0.56686]
[1778631649377,53.67,80578.07,0.0,0.99605,0.0,0.56771]
[1778631654412,53.67,80580.91,0.0,0.99606,0.0,0.56609]
[1778631659447,53.67,80579.92,0.0,0.99606,0.0,0.56665]
[1778631664489,53.67,80580.16,0.0,0.99606,0.0,0.56651]
[1778631666499,53.67,80587.16,0.0,0.99609,0.0,0.56252]
[1778631671538,53.67,80585.87,0.0,0.99608,0.0,0.56326]
[1778631676569,53.67,80584.12,0.0,0.99607,0.0,0.56425]
[1778631681605,53.67,80581.15,0.0,0.99606,0.0,0.56595]
[1778631686640,53.67,80578.87,0.0,0.99605,0.0,0.56725]
[1778631691676,53.67,80571.08,0.0,0.99602,0.0,0.57053]
[1778631696712,53.67,80570.7,0.0,0.99602,0.0,0.57075]
[1778631701746,53.67,80570.64,0.0,0.99602,0.0,0.57079]
[1778631706781,53.67,80571.88,0.0,0.99603,0.0,0.57007]
[1778631709803,53.67,80570.01,0.0,0.99602,0.0,0.57115]
[1778631712823,53.67,80569.88,0.0,0.99602,0.0,0.57122]
[1778631718394,53.67,80571.22,0.0,0.99602,0.0,0.57045]
[1778631723899,53.67,80570.94,0.0,0.99602,0.0,0.57061]
[1778631728935,53.67,80571.29,0.0,0.99602,0.0,0.57041]
[1778631733971,53.67,80570.62,0.0,0.99602,0.0,0.5708]
[1778631738536,53.67,80575.87,0.0,0.99605,0.0,0.56778]
[1778631741019,53.67,80577.26,0.0,0.99605,0.0,0.56698]
[1778631746056,53.67,80580.3,0.0,0.99607,0.0,0.56525]
[1778631751091,53.67,80581.49,0.0,0.99608,0.0,0.56338]
[1778631756129,53.67,80587.99,0.0,0.99611,0.0,0.55969]
[1778631758678,53.67,80591.87,0.0,0.99613,0.0,0.5575]
[1778631761164,53.67,80600.63,0.0,0.99616,0.0,0.55257]
[1778631763176,53.67,80604.08,0.0,0.99618,0.0,0.55064]
[1778631768211,53.67,80604.66,0.0,0.99618,0.0,0.55032]
[1778631773246,53.67,80603.45,0.0,0.99618,0.0,0.55099]
[1778631778282,53.67,80603.44,0.0,0.99618,0.0,0.551]
[1778631783318,53.67,80608.96,0.0,0.9962,0.0,0.54792]
[1778631787345,53.67,80613.39,0.0,0.99622,0.0,0.54546]
[1778631791376,53.67,80620.6,0.0,0.99625,0.0,0.54148]
[1778631794397,53.67,80623.44,0.0,0.99626,0.0,0.53992]
[1778631798426,53.67,80628.82,0.0,0.99629,0.0,0.53698]
[1778631803460,53.67,80629.13,0.0,0.99629,0.0,0.53681]
[1778631805474,53.67,80635.1,0.0,0.99631,0.0,0.53356]
[1778631807488,53.67,80637.45,0.0,0.99632,0.0,0.53228]
[1778631808495,53.67,80642.62,0.0,0.99634,0.0,0.52948]
[1778631809502,53.67,80645.84,0.0,0.99636,0.0,0.52775]
[1778631810509,53.67,80650.9,0.0,0.99638,0.0,0.52503]
[1778631811516,53.67,80652.5,0.0,0.99639,0.0,0.52305]
[1778631816551,53.67,80656.69,0.0,0.99641,0.0,0.52082]
[1778631821586,53.67,80654.53,0.0,0.9964,0.0,0.52197]
[1778631826698,53.67,80650.12,0.0,0.99638,0.0,0.52432]
[1778631831731,53.67,80649.61,0.0,0.99638,0.0,0.5246]
[1778631836766,53.67,80655.25,0.0,0.9964,0.0,0.52159]
[1778631841800,53.67,80656.71,0.0,0.99641,0.0,0.52081]
[1778631845829,53.67,80683.66,0.0,0.99652,0.0,0.50664]
[1778631846837,53.67,80686.16,0.0,0.99653,0.0,0.50534]
[1778631847846,53.67,80678.95,0.0,0.9965,0.0,0.50909]
[1778631849324,53.67,80664.67,0.0,0.99644,0.0,0.51659]
[1778631849859,53.67,80665.02,0.0,0.99644,0.0,0.5164]
[1778631850866,53.67,80657.78,0.0,0.99641,0.0,0.52024]
[1778631851873,53.67,80658.0,0.0,0.99642,0.0,0.52012]
[1778631856908,53.67,80658.67,0.0,0.99642,0.0,0.51977]
[1778631859395,53.67,80663.86,0.0,0.99644,0.0,0.51702]
[1778631861943,53.67,80669.27,0.0,0.99646,0.0,0.51416]
[1778631866978,53.67,80668.09,0.0,0.99646,0.0,0.51478]
[1778631869468,53.67,80685.18,0.0,0.99653,0.0,0.50585]
[1778631870000,53.67,80685.18,0.0,0.99653,0.0,0.50585]
[1778631871009,53.67,80689.84,0.0,0.99655,0.0,0.50235]
[1778631872018,53.67,80700.97,0.0,0.9966,0.0,0.49664]
[1778631873023,53.67,80712.37,0.0,0.99664,0.0,0.49084]
[1778631874030,53.67,80711.72,0.0,0.99664,0.0,0.49117]
[1778631875037,53.67,80706.59,0.0,0.99662,0.0,0.49377]
[1778631877051,53.67,80700.64,0.0,0.9966,0.0,0.4968]
[1778631880074,53.67,80697.63,0.0,0.99658,0.0,0.49834]
[1778631885109,53.67,80689.87,0.0,0.99655,0.0,0.50233]
[1778631887123,53.67,80686.1,0.0,0.99654,0.0,0.50428]
[1778631892156,53.67,80685.38,0.0,0.99653,0.0,0.50465]
[1778631894172,53.67,80692.6,0.0,0.99656,0.0,0.50093]
[1778631899681,53.67,80694.33,0.0,0.99657,0.0,0.50004]
[1778631902227,53.67,80701.15,0.0,0.9966,0.0,0.49654]
[1778631903236,53.67,80704.62,0.0,0.99661,0.0,0.49478]
[1778631906255,53.67,80709.04,0.0,0.99663,0.0,0.49253]
[1778631910283,53.67,80712.84,0.0,0.99664,0.0,0.49061]
[1778631915318,53.67,80715.38,0.0,0.99665,0.0,0.48932]
[1778631918341,53.67,80709.9,0.0,0.99663,0.0,0.49209]
[1778631923376,53.67,80711.85,0.0,0.99664,0.0,0.49111]
[1778631925388,53.67,80717.23,0.0,0.99666,0.0,0.48839]
[1778631930424,53.67,80719.63,0.0,0.99667,0.0,0.48719]
[1778631935460,53.67,80733.99,0.0,0.99673,0.0,0.47897]
[1778631936466,53.67,80737.8,0.0,0.99675,0.0,0.47709]
[1778631941502,53.67,80742.41,0.0,0.99676,0.0,0.47482]
[1778631949559,53.67,80743.69,0.0,0.99677,0.0,0.47419]
[1778631951573,53.67,80738.31,0.0,0.99675,0.0,0.47684]
[1778631955603,53.67,80727.39,0.0,0.99671,0.0,0.48225]
[1778631956611,53.67,80725.18,0.0,0.9967,0.0,0.48335]
[1778631961643,53.67,80730.89,0.0,0.99672,0.0,0.48051]
[1778631964675,53.67,80738.9,0.0,0.99675,0.0,0.47655]
[1778631966680,53.67,80742.88,0.0,0.99677,0.0,0.47459]
[1778631971729,53.67,80737.34,0.0,0.99674,0.0,0.47732]
[1778631972736,53.67,80734.8,0.0,0.99673,0.0,0.47857]
[1778631974750,53.67,80731.28,0.0,0.99672,0.0,0.48031]
[1778631980793,53.67,80730.81,0.0,0.99672,0.0,0.48055]
[1778631985828,53.67,80728.46,0.0,0.99671,0.0,0.48171]
[1778631987841,53.67,80718.58,0.0,0.99667,0.0,0.48665]
[1778631988848,53.67,80712.1,0.0,0.99665,0.0,0.48991]
[1778631989855,53.67,80714.32,0.0,0.99666,0.0,0.48879]
[1778631994890,53.67,80711.27,0.0,0.99665,0.0,0.48926]
[1778631997911,53.67,80717.44,0.0,0.99668,0.0,0.48616]
[1778631999931,53.67,80705.46,0.0,0.99663,0.0,0.4922]
[1778632000932,53.67,80703.42,0.0,0.99662,0.0,0.49323]
[1778632003954,53.67,80708.62,0.0,0.99664,0.0,0.4906]
[1778632004959,53.67,80712.28,0.0,0.99666,0.0,0.48875]
[1778632010461,53.67,80714.91,0.0,0.99667,0.0,0.48743]
[1778632016041,53.67,80714.78,0.0,0.99666,0.0,0.48749]
[1778632021075,53.67,80716.36,0.0,0.99667,0.0,0.4867]
[1778632026111,53.67,80716.87,0.0,0.99667,0.0,0.48644]
[1778632031147,53.67,80721.04,0.0,0.99669,0.0,0.48436]
[1778632036182,53.67,80721.58,0.0,0.99669,0.0,0.48409]
[1778632039203,53.67,80714.87,0.0,0.99667,0.0,0.48745]
[1778632044238,53.67,80711.76,0.0,0.99665,0.0,0.48901]
[1778632049273,53.67,80712.17,0.0,0.99665,0.0,0.48881]
[1778632054308,53.67,80713.98,0.0,0.99667,0.0,0.48683]
[1778632059342,53.67,80713.81,0.0,0.99667,0.0,0.48692]
[1778632064378,53.67,80719.14,0.0,0.99669,0.0,0.48425]
[1778632067399,53.67,80726.37,0.0,0.99672,0.0,0.48064]
[1778632068407,53.67,80725.88,0.0,0.99671,0.0,0.48089]
[1778632072435,53.67,80720.13,0.0,0.99669,0.0,0.48375]
[1778632074448,53.67,80715.14,0.0,0.99667,0.0,0.48625]
[1778632079484,53.67,80712.53,0.0,0.99666,0.0,0.48756]
[1778632084519,53.67,80710.85,0.0,0.99666,0.0,0.48841]
[1778632089554,53.67,80710.32,0.0,0.99665,0.0,0.48867]
[1778632094590,53.67,80709.85,0.0,0.99665,0.0,0.48891]
[1778632099624,53.67,80708.74,0.0,0.99665,0.0,0.48947]
[1778632104659,53.67,80707.64,0.0,0.99664,0.0,0.49002]
[1778632109694,53.67,80707.16,0.0,0.99664,0.0,0.49027]
[1778632112716,53.67,80702.06,0.0,0.99663,0.0,0.49178]
[1778632113726,53.67,80696.85,0.0,0.99661,0.0,0.49442]
[1778632114730,53.67,80690.87,0.0,0.99659,0.0,0.49748]
[1778632115736,53.67,80686.46,0.0,0.99657,0.0,0.49974]
[1778632117750,53.67,80683.01,0.0,0.99655,0.0,0.50151]
[1778632121240,53.67,80677.84,0.0,0.99653,0.0,0.50419]
[1778632125805,53.67,80669.65,0.0,0.9965,0.0,0.50844]
[1778632126813,53.67,80664.16,0.0,0.99648,0.0,0.51131]
[1778632127820,53.67,80662.09,0.0,0.99647,0.0,0.5124]
[1778632132858,53.67,80663.68,0.0,0.99648,0.0,0.51157]
[1778632137893,53.67,80666.12,0.0,0.99649,0.0,0.51029]
[1778632138900,53.67,80672.23,0.0,0.99651,0.0,0.5071]
[1778632139907,53.67,80675.04,0.0,0.99652,0.0,0.50564]
[1778632141921,53.67,80666.06,0.0,0.99649,0.0,0.51032]
[1778632142927,53.67,80663.59,0.0,0.99648,0.0,0.51161]
[1778632147963,53.67,80666.67,0.0,0.99649,0.0,0.51]
[1778632150984,53.67,80657.71,0.0,0.99645,0.0,0.51471]
[1778632151995,53.67,80653.34,0.0,0.99643,0.0,0.51701]
[1778632157028,53.67,80654.1,0.0,0.99644,0.0,0.51661]
[1778632162062,53.67,80653.69,0.0,0.99644,0.0,0.51683]
[1778632166090,53.67,80644.75,0.0,0.9964,0.0,0.52158]
[1778632170118,53.67,80641.79,0.0,0.99639,0.0,0.52316]
[1778632173140,53.67,80634.78,0.0,0.99636,0.0,0.52579]
[1778632178176,53.67,80634.37,0.0,0.99636,0.0,0.52601]
[1778632184216,53.67,80634.75,0.0,0.99636,0.0,0.52581]
[1778632189252,53.67,80633.3,0.0,0.99636,0.0,0.52659]
[1778632193280,53.67,80640.63,0.0,0.99639,0.0,0.52266]
[1778632198327,53.67,80642.67,0.0,0.9964,0.0,0.52157]
[1778632203361,53.67,80645.96,0.0,0.99641,0.0,0.51981]
[1778632209403,53.67,80647.91,0.0,0.99642,0.0,0.51878]
[1778632211878,53.67,80655.54,0.0,0.99645,0.0,0.51474]
[1778632213432,53.67,80656.18,0.0,0.99645,0.0,0.5144]
[1778632218467,53.67,80658.37,0.0,0.99646,0.0,0.51325]
[1778632223503,53.67,80657.31,0.0,0.99646,0.0,0.51381]
[1778632228540,53.67,80661.33,0.0,0.99647,0.0,0.51169]
[1778632229546,53.67,80666.37,0.0,0.99649,0.0,0.50905]
[1778632234581,53.67,80665.63,0.0,0.9965,0.0,0.50834]
[1778632239616,53.67,80665.89,0.0,0.9965,0.0,0.5082]
[1778632244651,53.67,80665.19,0.0,0.9965,0.0,0.50857]
[1778632249686,53.67,80664.04,0.0,0.99649,0.0,0.50917]
[1778632252161,53.67,80669.27,0.0,0.99651,0.0,0.50644]
[1778632253714,53.67,80672.26,0.0,0.99653,0.0,0.50489]
[1778632258749,53.67,80676.5,0.0,0.99654,0.0,0.50269]
[1778632262231,53.67,80681.53,0.0,0.99656,0.0,0.5001]
[1778632264790,53.67,80688.78,0.0,0.99659,0.0,0.49638]
[1778632266806,53.67,80692.64,0.0,0.99661,0.0,0.49441]
[1778632271840,53.67,80697.58,0.0,0.99663,0.0,0.4919]
[1778632274867,53.67,80684.72,0.0,0.99658,0.0,0.49846]
[1778632275875,53.67,80685.54,0.0,0.99658,0.0,0.49804]
[1778632281916,53.67,80688.61,0.0,0.99659,0.0,0.49647]
[1778632287961,53.67,80689.16,0.0,0.99659,0.0,0.49619]
[1778632292994,53.67,80686.97,0.0,0.99659,0.0,0.49622]
[1778632299039,53.67,80684.57,0.0,0.99658,0.0,0.49745]
[1778632304074,53.67,80684.41,0.0,0.99658,0.0,0.49753]
[1778632309109,53.67,80681.07,0.0,0.99657,0.0,0.49925]
[1778632312130,53.67,80676.07,0.0,0.99655,0.0,0.50182]
[1778632313139,53.67,80669.56,0.0,0.99652,0.0,0.50519]
[1778632314148,53.67,80667.96,0.0,0.99652,0.0,0.50603]
[1778632319181,53.67,80667.1,0.0,0.99651,0.0,0.50647]
[1778632324216,53.67,80664.0,0.0,0.9965,0.0,0.50809]
[1778632329251,53.67,80664.88,0.0,0.9965,0.0,0.50763]
[1778632334286,53.67,80666.19,0.0,0.99651,0.0,0.50695]
[1778632339321,53.67,80661.72,0.0,0.99649,0.0,0.50928]
[1778632344356,53.67,80661.75,0.0,0.99649,0.0,0.50926]
[1778632350398,53.67,80661.76,0.0,0.99649,0.0,0.50926]
[1778632355433,53.67,80662.98,0.0,0.9965,0.0,0.50752]
[1778632360468,53.67,80664.54,0.0,0.99651,0.0,0.50671]
[1778632365503,53.67,80664.52,0.0,0.99651,0.0,0.50672]
[1778632370538,53.67,80664.05,0.0,0.99651,0.0,0.50696]
[1778632374566,53.67,80658.25,0.0,0.99648,0.0,0.50999]
[1778632377587,53.67,80665.61,0.0,0.99651,0.0,0.50615]
[1778632383076,53.67,80666.48,0.0,0.99652,0.0,0.5057]
[1778632384639,53.67,80661.32,0.0,0.9965,0.0,0.50838]
[1778632385642,53.67,80650.14,0.0,0.99645,0.0,0.51425]
[1778632386654,53.67,80646.68,0.0,0.99644,0.0,0.51608]
[1778632391684,53.67,80648.11,0.0,0.99644,0.0,0.51532]
[1778632396720,53.67,80645.78,0.0,0.99643,0.0,0.51656]
[1778632401754,53.67,80644.08,0.0,0.99643,0.0,0.51746]
[1778632403272,53.67,80654.16,0.0,0.99647,0.0,0.51214]
[1778632403768,53.67,80654.16,0.0,0.99647,0.0,0.51214]
[1778632405783,53.67,80654.92,0.0,0.99647,0.0,0.51174]
[1778632406790,53.67,80662.06,0.0,0.9965,0.0,0.508]
[1778632407797,53.67,80664.45,0.0,0.99651,0.0,0.50675]
[1778632413342,53.67,80665.87,0.0,0.99652,0.0,0.50492]
[1778632417869,53.67,80652.55,0.0,0.99647,0.0,0.51187]
[1778632418878,53.67,80650.25,0.0,0.99646,0.0,0.51308]
[1778632423911,53.67,80654.3,0.0,0.99648,0.0,0.51095]
[1778632428946,53.67,80653.04,0.0,0.99647,0.0,0.51162]
[1778632433982,53.67,80646.01,0.0,0.99644,0.0,0.51532]
[1778632434987,53.67,80640.99,0.0,0.99642,0.0,0.51798]
[1778632437002,53.67,80638.33,0.0,0.99641,0.0,0.51939]
[1778632443045,53.67,80639.33,0.0,0.99641,0.0,0.51886]
[1778632448080,53.67,80639.54,0.0,0.99641,0.0,0.51875]
[1778632454122,53.67,80641.2,0.0,0.99642,0.0,0.51787]
[1778632459158,53.67,80638.73,0.0,0.99641,0.0,0.51918]
[1778632464193,53.67,80631.76,0.0,0.99638,0.0,0.5229]
[1778632467214,53.67,80629.12,0.0,0.99637,0.0,0.52431]
[1778632472250,53.67,80630.08,0.0,0.99638,0.0,0.52267]
[1778632477287,53.67,80636.1,0.0,0.99641,0.0,0.51946]
[1778632482319,53.67,80641.96,0.0,0.99643,0.0,0.51635]
[1778632487356,53.67,80646.23,0.0,0.99645,0.0,0.51409]
[1778632492392,53.67,80647.84,0.0,0.99646,0.0,0.51324]
[1778632497426,53.67,80649.69,0.0,0.99646,0.0,0.51227]
[1778632502461,53.67,80649.39,0.0,0.99646,0.0,0.51243]
[1778632505484,53.67,80655.94,0.0,0.99649,0.0,0.50899]
[1778632510517,53.67,80655.4,0.0,0.99649,0.0,0.50927]
[1778632515552,53.67,80656.25,0.0,0.99649,0.0,0.50883]
[1778632522601,53.67,80655.11,0.0,0.99649,0.0,0.50942]
[1778632527636,53.67,80654.25,0.0,0.99648,0.0,0.50987]
[1778632532671,53.67,80666.66,0.0,0.99654,0.0,0.50231]
[1778632534197,53.67,80675.58,0.0,0.99658,0.0,0.49772]
[1778632534685,53.67,80675.58,0.0,0.99658,0.0,0.49772]
[1778632539721,53.67,80675.43,0.0,0.99658,0.0,0.4978]
[1778632541735,53.67,80670.4,0.0,0.99656,0.0,0.50038]
[1778632548785,53.67,80666.48,0.0,0.99654,0.0,0.50241]
[1778632554337,53.67,80665.13,0.0,0.99653,0.0,0.50311]
[1778632559862,53.67,80663.25,0.0,0.99653,0.0,0.50408]
[1778632564897,53.67,80662.0,0.0,0.99652,0.0,0.50473]
[1778632566911,53.67,80671.38,0.0,0.99656,0.0,0.49988]
[1778632571952,53.67,80674.0,0.0,0.99657,0.0,0.49853]
[1778632576981,53.67,80678.24,0.0,0.99659,0.0,0.49636]
[1778632583023,53.67,80681.2,0.0,0.9966,0.0,0.49484]
[1778632584557,53.67,80686.73,0.0,0.99662,0.0,0.49203]
[1778632587051,53.67,80691.13,0.0,0.99664,0.0,0.4898]
[1778632592087,53.67,80692.25,0.0,0.99665,0.0,0.48816]
[1778632597121,53.67,80690.75,0.0,0.99664,0.0,0.48892]
[1778632599135,53.67,80685.52,0.0,0.99662,0.0,0.49157]
[1778632604170,53.67,80687.54,0.0,0.99663,0.0,0.49054]
[1778632606184,53.67,80678.65,0.0,0.9966,0.0,0.49506]
[1778632608198,53.67,80677.03,0.0,0.99659,0.0,0.49589]
[1778632613233,53.67,80674.56,0.0,0.99658,0.0,0.49716]
[1778632618267,53.67,80673.5,0.0,0.99658,0.0,0.4977]
[1778632623304,53.67,80673.07,0.0,0.99657,0.0,0.49792]
[1778632628342,53.67,80673.03,0.0,0.99657,0.0,0.49794]
[1778632631363,53.67,80681.89,0.0,0.99661,0.0,0.49341]
[1778632634386,53.67,80685.68,0.0,0.99662,0.0,0.49148]
[1778632639421,53.67,80690.31,0.0,0.99664,0.0,0.48914]
[1778632644457,53.67,80693.51,0.0,0.99665,0.0,0.48752]
[1778632648485,53.67,80706.93,0.0,0.99671,0.0,0.4808]
[1778632649491,53.67,80714.66,0.0,0.99674,0.0,0.47697]
[1778632650499,53.67,80717.01,0.0,0.99674,0.0,0.4758]
[1778632655546,53.67,80715.79,0.0,0.99675,0.0,0.47536]
[1778632660582,53.67,80712.17,0.0,0.99673,0.0,0.47714]
[1778632665621,53.67,80713.36,0.0,0.99674,0.0,0.47656]
[1778632670653,53.67,80713.25,0.0,0.99674,0.0,0.47661]
[1778632675689,53.67,80714.46,0.0,0.99674,0.0,0.47601]
[1778632680725,53.67,80711.39,0.0,0.99673,0.0,0.47753]
[1778632685758,53.67,80714.78,0.0,0.99674,0.0,0.47585]
[1778632693813,53.67,80713.92,0.0,0.99674,0.0,0.47628]
[1778632698849,53.67,80710.87,0.0,0.99673,0.0,0.47779]
[1778632703883,53.67,80709.88,0.0,0.99672,0.0,0.47828]
[1778632708919,53.67,80710.16,0.0,0.99673,0.0,0.47814]
[1778632713954,53.67,80711.09,0.0,0.99674,0.0,0.47663]
[1778632718990,53.67,80707.71,0.0,0.99672,0.0,0.4783]
[1778632721003,53.67,80710.06,0.0,0.99673,0.0,0.47713]
[1778632727045,53.67,80708.94,0.0,0.99673,0.0,0.47769]
[1778632732080,53.67,80710.12,0.0,0.99673,0.0,0.47711]
[1778632738122,53.67,80713.05,0.0,0.99674,0.0,0.47566]
[1778632743157,53.67,80712.58,0.0,0.99674,0.0,0.47589]
[1778632748192,53.67,80711.38,0.0,0.99674,0.0,0.47648]
[1778632753227,53.67,80711.15,0.0,0.99674,0.0,0.4766]
[1778632758333,53.67,80710.19,0.0,0.99673,0.0,0.47707]
[1778632764374,53.67,80709.58,0.0,0.99673,0.0,0.47737]
[1778632769409,53.67,80706.48,0.0,0.99672,0.0,0.47891]
[1778632774444,53.67,80707.18,0.0,0.99673,0.0,0.47751]
[1778632775451,53.67,80700.85,0.0,0.9967,0.0,0.48065]
[1778632776458,53.67,80696.13,0.0,0.99669,0.0,0.48301]
[1778632781493,53.67,80696.15,0.0,0.99669,0.0,0.483]
[1778632785526,53.67,80706.18,0.0,0.99672,0.0,0.478]
[1778632786533,53.67,80719.76,0.0,0.99678,0.0,0.47131]
[1778632787541,53.67,80726.67,0.0,0.9968,0.0,0.46794]
[1778632788547,53.67,80726.66,0.0,0.9968,0.0,0.46794]
[1778632793582,53.67,80730.18,0.0,0.99681,0.0,0.46623]
[1778632798617,53.67,80733.88,0.0,0.99683,0.0,0.46444]
[1778632803653,53.67,80730.57,0.0,0.99682,0.0,0.46604]
[1778632806673,53.67,80736.64,0.0,0.99684,0.0,0.46311]
[1778632811709,53.67,80737.87,0.0,0.99684,0.0,0.46251]
[1778632816745,53.67,80737.08,0.0,0.99684,0.0,0.4629]
[1778632821779,53.67,80736.89,0.0,0.99684,0.0,0.46299]
[1778632826816,53.67,80732.91,0.0,0.99682,0.0,0.46491]
[1778632831850,53.67,80733.22,0.0,0.99683,0.0,0.46373]
[1778632836319,53.67,80747.15,0.0,0.99688,0.0,0.45704]
[1778632837893,53.67,80751.02,0.0,0.9969,0.0,0.4552]
[1778632839907,53.67,80744.39,0.0,0.99687,0.0,0.45836]
[1778632840914,53.67,80740.52,0.0,0.99686,0.0,0.46021]
[1778632846389,53.67,80740.58,0.0,0.99686,0.0,0.46018]
[1778632851991,53.67,80736.4,0.0,0.99684,0.0,0.46219]
[1778632857025,53.67,80736.29,0.0,0.99684,0.0,0.46225]
[1778632859040,53.67,80743.12,0.0,0.99687,0.0,0.45897]
[1778632861054,53.67,80751.31,0.0,0.9969,0.0,0.45506]
[1778632862061,53.67,80752.34,0.0,0.9969,0.0,0.45457]
[1778632867097,53.67,80754.5,0.0,0.99691,0.0,0.45355]
[1778632873141,53.67,80756.5,0.0,0.99692,0.0,0.4526]
[1778632878174,53.67,80756.86,0.0,0.99692,0.0,0.45243]
[1778632881194,53.67,80764.06,0.0,0.99695,0.0,0.44904]
[1778632882202,53.67,80767.3,0.0,0.99696,0.0,0.44752]
[1778632885223,53.67,80768.59,0.0,0.99696,0.0,0.44692]
[1778632890259,53.67,80769.36,0.0,0.99696,0.0,0.44656]
[1778632895293,53.67,80767.3,0.0,0.99696,0.0,0.44652]
[1778632900330,53.67,80764.92,0.0,0.99696,0.0,0.44763]
[1778632905363,53.67,80764.93,0.0,0.99696,0.0,0.44763]
[1778632909391,53.67,80759.17,0.0,0.99693,0.0,0.45033]
[1778632910398,53.67,80752.27,0.0,0.99691,0.0,0.45359]
[1778632911405,53.67,80752.47,0.0,0.99691,0.0,0.4535]
[1778632916884,53.67,80747.35,0.0,0.99689,0.0,0.45593]
[1778632918454,53.67,80748.75,0.0,0.9969,0.0,0.45526]
[1778632922483,53.67,80743.5,0.0,0.99688,0.0,0.45776]
[1778632929532,53.67,80748.4,0.0,0.9969,0.0,0.45543]
[1778632933560,53.67,80741.1,0.0,0.99687,0.0,0.45891]
[1778632935573,53.67,80738.43,0.0,0.99686,0.0,0.46019]
[1778632940609,53.67,80736.97,0.0,0.99685,0.0,0.46089]
[1778632946652,53.67,80737.09,0.0,0.99685,0.0,0.46083]
[1778632948665,53.67,80742.16,0.0,0.99687,0.0,0.4584]
[1778632949672,53.67,80748.62,0.0,0.9969,0.0,0.45532]
[1778632950679,53.67,80748.3,0.0,0.9969,0.0,0.45547]
[1778632955714,53.67,80750.87,0.0,0.99691,0.0,0.45324]
[1778632960754,53.67,80751.47,0.0,0.99691,0.0,0.45295]
[1778632965789,53.67,80754.36,0.0,0.99692,0.0,0.45159]
[1778632968810,53.67,80761.68,0.0,0.99695,0.0,0.44814]
[1778632970824,53.67,80755.05,0.0,0.99693,0.0,0.45126]
[1778632975859,53.67,80755.68,0.0,0.99693,0.0,0.45096]
[1778632980895,53.67,80757.21,0.0,0.99693,0.0,0.45024]
[1778632986936,53.67,80756.72,0.0,0.99693,0.0,0.45047]
[1778632991971,53.67,80759.75,0.0,0.99694,0.0,0.44905]
[1778632997006,53.67,80765.03,0.0,0.99696,0.0,0.44657]
[1778632999020,53.67,80759.79,0.0,0.99694,0.0,0.44903]
[1778633000031,53.67,80758.89,0.0,0.99694,0.0,0.44945]
[1778633005063,53.67,80759.0,0.0,0.99694,0.0,0.4494]
[1778633010098,53.67,80758.93,0.0,0.99694,0.0,0.44943]
[1778633015134,53.67,80755.11,0.0,0.99693,0.0,0.45022]
[1778633020168,53.67,80753.97,0.0,0.99693,0.0,0.45076]
[1778633023197,53.67,80750.82,0.0,0.99692,0.0,0.45225]
[1778633028228,53.67,80746.27,0.0,0.9969,0.0,0.4544]
[1778633036281,53.67,80743.05,0.0,0.99689,0.0,0.45593]
[1778633041321,53.67,80739.98,0.0,0.99688,0.0,0.4574]
[1778633046354,53.67,80739.72,0.0,0.99688,0.0,0.45752]
[1778633052396,53.67,80736.87,0.0,0.99687,0.0,0.45888]
[1778633057865,53.67,80741.95,0.0,0.99689,0.0,0.45646]
[1778633064480,53.67,80744.92,0.0,0.9969,0.0,0.45504]
[1778633069515,53.67,80743.36,0.0,0.99689,0.0,0.45579]
[1778633074551,53.67,80745.93,0.0,0.99691,0.0,0.45355]
[1778633079588,53.67,80744.56,0.0,0.9969,0.0,0.4542]
[1778633084622,53.67,80741.55,0.0,0.99689,0.0,0.45563]
[1778633090664,53.67,80744.29,0.0,0.9969,0.0,0.45432]
[1778633095698,53.67,80748.67,0.0,0.99692,0.0,0.45225]
[1778633100732,53.67,80750.86,0.0,0.99692,0.0,0.45121]
[1778633105766,53.67,80755.06,0.0,0.99694,0.0,0.44924]
[1778633110802,53.67,80755.3,0.0,0.99694,0.0,0.44912]
[1778633115837,53.67,80755.27,0.0,0.99694,0.0,0.44914]
[1778633118858,53.67,80749.31,0.0,0.99692,0.0,0.45195]
[1778633119865,53.67,80742.84,0.0,0.9969,0.0,0.45501]
[1778633120872,53.67,80743.23,0.0,0.9969,0.0,0.45483]
[1778633123893,53.67,80735.4,0.0,0.99687,0.0,0.45856]
[1778633128927,53.67,80731.57,0.0,0.99685,0.0,0.4604]
[1778633131951,53.67,80723.02,0.0,0.99683,0.0,0.46349]
[1778633135979,53.67,80713.53,0.0,0.99679,0.0,0.46809]
[1778633137993,53.67,80704.28,0.0,0.99676,0.0,0.47262]
[1778633139000,53.67,80704.03,0.0,0.99676,0.0,0.47275]
[1778633142023,53.67,80696.35,0.0,0.99673,0.0,0.47654]
[1778633144038,53.67,80694.09,0.0,0.99672,0.0,0.47766]
[1778633149076,53.67,80692.57,0.0,0.99671,0.0,0.47841]
[1778633154113,53.67,80689.52,0.0,0.9967,0.0,0.47993]
[1778633159148,53.67,80694.66,0.0,0.99672,0.0,0.47737]
[1778633164185,53.67,80692.4,0.0,0.99671,0.0,0.4785]
[1778633166199,53.67,80694.73,0.0,0.99672,0.0,0.47734]
[1778633171232,53.67,80698.44,0.0,0.99674,0.0,0.4755]
[1778633176266,53.67,80702.58,0.0,0.99675,0.0,0.47346]
[1778633181302,53.67,80707.01,0.0,0.99677,0.0,0.47128]
[1778633186338,53.67,80705.86,0.0,0.99677,0.0,0.47185]
[1778633191373,53.67,80709.0,0.0,0.99678,0.0,0.46926]
[1778633196408,53.67,80704.39,0.0,0.99677,0.0,0.47152]
[1778633201443,53.67,80704.09,0.0,0.99677,0.0,0.47167]
[1778633206478,53.67,80703.97,0.0,0.99677,0.0,0.47173]
[1778633211514,53.67,80703.16,0.0,0.99676,0.0,0.47212]
[1778633214534,53.67,80697.79,0.0,0.99674,0.0,0.47477]
[1778633220578,53.67,80698.32,0.0,0.99674,0.0,0.47451]
[1778633225614,53.67,80698.15,0.0,0.99674,0.0,0.47459]
[1778633235681,53.67,80697.94,0.0,0.99674,0.0,0.4747]
[1778633244748,53.67,80696.94,0.0,0.99674,0.0,0.47519]
[1778633252803,53.67,80695.24,0.0,0.99674,0.0,0.47497]
[1778633259274,53.67,80695.51,0.0,0.99674,0.0,0.47484]
[1778633264891,53.67,80696.74,0.0,0.99674,0.0,0.47423]
[1778633269924,53.67,80693.99,0.0,0.99673,0.0,0.47559]
[1778633274958,53.67,80691.62,0.0,0.99673,0.0,0.47677]
[1778633279993,53.67,80696.56,0.0,0.99674,0.0,0.47432]
[1778633282007,53.67,80702.84,0.0,0.99677,0.0,0.47123]
[1778633283014,53.67,80708.27,0.0,0.99679,0.0,0.46858]
[1778633285028,53.67,80710.14,0.0,0.9968,0.0,0.46766]
[1778633290063,53.67,80717.97,0.0,0.99682,0.0,0.46386]
[1778633295098,53.67,80718.52,0.0,0.99683,0.0,0.46359]
[1778633300133,53.67,80717.06,0.0,0.99682,0.0,0.4643]
[1778633302147,53.67,80717.93,0.0,0.99682,0.0,0.46388]
[1778633306174,53.67,80717.2,0.0,0.99682,0.0,0.46423]
[1778633311212,53.67,80713.6,0.0,0.99682,0.0,0.46494]
[1778633316248,53.67,80715.03,0.0,0.99682,0.0,0.46425]
[1778633321280,53.67,80715.65,0.0,0.99682,0.0,0.46395]
[1778633327323,53.67,80715.81,0.0,0.99682,0.0,0.46387]
[1778633332358,53.67,80714.69,0.0,0.99682,0.0,0.46441]
[1778633337393,53.67,80711.07,0.0,0.99681,0.0,0.46617]
[1778633342429,53.67,80708.95,0.0,0.9968,0.0,0.4672]
[1778633347464,53.67,80709.42,0.0,0.9968,0.0,0.46697]
[1778633352499,53.67,80700.17,0.0,0.99676,0.0,0.47149]
[1778633353506,53.67,80694.94,0.0,0.99674,0.0,0.47407]
[1778633359974,53.67,80694.95,0.0,0.99674,0.0,0.47406]
[1778633364584,53.67,80700.14,0.0,0.99676,0.0,0.47151]
[1778633370048,53.67,80705.48,0.0,0.99678,0.0,0.46889]
[1778633375663,53.67,80705.38,0.0,0.99679,0.0,0.4679]
[1778633380697,53.67,80704.37,0.0,0.99679,0.0,0.46839]
[1778633385732,53.67,80702.59,0.0,0.99678,0.0,0.46926]
[1778633390188,53.67,80693.79,0.0,0.99675,0.0,0.47358]
[1778633390767,53.67,80693.79,0.0,0.99675,0.0,0.47358]
[1778633395802,53.67,80693.77,0.0,0.99675,0.0,0.47359]
[1778633400258,53.67,80686.69,0.0,0.99672,0.0,0.47709]
[1778633405872,53.67,80683.5,0.0,0.99671,0.0,0.47868]
[1778633408894,53.67,80673.36,0.0,0.99667,0.0,0.48375]
[1778633410328,53.67,80671.1,0.0,0.99666,0.0,0.48489]
[1778633413929,53.67,80665.51,0.0,0.99664,0.0,0.48771]
[1778633418965,53.67,80663.67,0.0,0.99663,0.0,0.48864]
[1778633422991,53.67,80659.26,0.0,0.99661,0.0,0.49088]
[1778633426012,53.67,80651.39,0.0,0.99658,0.0,0.49489]
[1778633427019,53.67,80650.64,0.0,0.99658,0.0,0.49528]
[1778633432054,53.67,80645.49,0.0,0.99657,0.0,0.49683]
[1778633436084,53.67,80643.19,0.0,0.99656,0.0,0.49802]
[1778633437090,53.67,80637.41,0.0,0.99653,0.0,0.501]
[1778633438096,53.67,80633.35,0.0,0.99652,0.0,0.50311]
[1778633440110,53.67,80629.47,0.0,0.9965,0.0,0.50513]
[1778633444137,53.67,80626.96,0.0,0.99649,0.0,0.50644]
[1778633446153,53.67,80632.67,0.0,0.99651,0.0,0.50346]
[1778633449173,53.67,80637.67,0.0,0.99653,0.0,0.50087]
[1778633450180,53.67,80643.52,0.0,0.99656,0.0,0.49785]
[1778633455215,53.67,80642.89,0.0,0.99656,0.0,0.49817]
[1778633460254,53.67,80641.78,0.0,0.99655,0.0,0.49874]
[1778633465288,53.67,80639.64,0.0,0.99654,0.0,0.49985]
[1778633467301,53.67,80649.16,0.0,0.99658,0.0,0.49495]
[1778633468309,53.67,80649.86,0.0,0.99658,0.0,0.49459]
[1778633473345,53.67,80649.0,0.0,0.99658,0.0,0.49503]
[1778633478382,53.67,80651.28,0.0,0.99659,0.0,0.49386]
[1778633483417,53.67,80653.97,0.0,0.9966,0.0,0.49249]
[1778633488457,53.67,80653.65,0.0,0.9966,0.0,0.49265]
[1778633490466,53.67,80647.61,0.0,0.99657,0.0,0.49574]
[1778633495501,53.67,80651.09,0.0,0.9966,0.0,0.49287]
[1778633500959,53.67,80651.89,0.0,0.9966,0.0,0.49246]
[1778633506578,53.67,80649.75,0.0,0.99659,0.0,0.49356]
[1778633512620,53.67,80650.91,0.0,0.9966,0.0,0.49296]
[1778633517654,53.67,80647.56,0.0,0.99658,0.0,0.49468]
[1778633523699,53.67,80648.43,0.0,0.99659,0.0,0.49423]
[1778633528733,53.67,80645.43,0.0,0.99657,0.0,0.49577]
[1778633533769,53.67,80641.33,0.0,0.99656,0.0,0.49788]
[1778633536788,53.67,80649.38,0.0,0.99659,0.0,0.49375]
[1778633537797,53.67,80650.98,0.0,0.9966,0.0,0.49293]
[1778633541243,53.67,80655.83,0.0,0.99661,0.0,0.49046]
[1778633546859,53.67,80651.45,0.0,0.9966,0.0,0.49269]
[1778633551894,53.67,80650.65,0.0,0.9966,0.0,0.49201]
[1778633554915,53.67,80645.56,0.0,0.99658,0.0,0.49461]
[1778633559950,53.67,80641.42,0.0,0.99656,0.0,0.49674]
[1778633561384,53.67,80649.27,0.0,0.9966,0.0,0.49271]
[1778633562971,53.67,80649.91,0.0,0.9966,0.0,0.49239]
[1778633565992,53.67,80640.28,0.0,0.99656,0.0,0.49733]
[1778633571454,53.67,80625.6,0.0,0.9965,0.0,0.50493]
[1778633573041,53.67,80624.28,0.0,0.9965,0.0,0.50562]
[1778633578076,53.67,80622.34,0.0,0.99649,0.0,0.50664]
[1778633583112,53.67,80621.05,0.0,0.99648,0.0,0.50731]
[1778633588146,53.67,80622.12,0.0,0.99649,0.0,0.50675]
[1778633593181,53.67,80622.9,0.0,0.99649,0.0,0.50635]
[1778633597209,53.67,80616.97,0.0,0.99647,0.0,0.50946]
[1778633602245,53.67,80618.5,0.0,0.99647,0.0,0.50865]
[1778633604258,53.67,80621.11,0.0,0.99648,0.0,0.50728]
[1778633609293,53.67,80620.34,0.0,0.99648,0.0,0.50769]
[1778633612315,53.67,80627.91,0.0,0.99652,0.0,0.50263]
[1778633613322,53.67,80631.9,0.0,0.99653,0.0,0.50056]
[1778633615338,53.67,80632.72,0.0,0.99654,0.0,0.50013]
[1778633620370,53.67,80631.64,0.0,0.99653,0.0,0.50069]
[1778633626414,53.67,80630.31,0.0,0.99653,0.0,0.50138]
[1778633632455,53.67,80630.86,0.0,0.99653,0.0,0.50109]
[1778633638497,53.67,80632.45,0.0,0.99654,0.0,0.50027]
[1778633643531,53.67,80633.03,0.0,0.99654,0.0,0.49997]
[1778633649576,53.67,80631.64,0.0,0.99653,0.0,0.50069]
[1778633654611,53.67,80632.46,0.0,0.99654,0.0,0.50027]
[1778633659646,53.67,80635.56,0.0,0.99655,0.0,0.49866]
[1778633664681,53.67,80639.4,0.0,0.99656,0.0,0.49668]
[1778633668709,53.67,80644.57,0.0,0.99658,0.0,0.49403]
[1778633674751,53.67,80646.25,0.0,0.9966,0.0,0.49208]
[1778633679786,53.67,80645.92,0.0,0.9966,0.0,0.49225]
[1778633685828,53.67,80646.22,0.0,0.9966,0.0,0.4921]
[1778633690863,53.67,80646.32,0.0,0.9966,0.0,0.49205]
[1778633692302,53.67,80653.13,0.0,0.99663,0.0,0.48858]
[1778633693884,53.67,80657.64,0.0,0.99664,0.0,0.4863]
[1778633698918,53.67,80657.19,0.0,0.99664,0.0,0.48653]
[1778633703954,53.67,80657.62,0.0,0.99664,0.0,0.48631]
[1778633709996,53.67,80657.62,0.0,0.99664,0.0,0.48631]
[1778633716041,53.67,80657.08,0.0,0.99664,0.0,0.48658]
[1778633718053,53.67,80664.68,0.0,0.99667,0.0,0.48275]
[1778633719061,53.67,80667.39,0.0,0.99668,0.0,0.48139]
[1778633722512,53.67,80677.03,0.0,0.99672,0.0,0.47659]
[1778633723089,53.67,80677.03,0.0,0.99672,0.0,0.47659]
[1778633728123,53.67,80683.17,0.0,0.99674,0.0,0.47355]
[1778633729130,53.67,80684.87,0.0,0.99675,0.0,0.47271]
[1778633734165,53.67,80682.49,0.0,0.99675,0.0,0.47283]
[1778633739200,53.67,80681.04,0.0,0.99674,0.0,0.47354]
[1778633744235,53.67,80676.21,0.0,0.99672,0.0,0.47593]
[1778633749270,53.67,80675.4,0.0,0.99672,0.0,0.47634]
[1778633754305,53.67,80676.82,0.0,0.99673,0.0,0.47563]
[1778633759340,53.67,80674.98,0.0,0.99672,0.0,0.47655]
[1778633764376,53.67,80673.3,0.0,0.99671,0.0,0.47738]
[1778633765383,53.67,80679.64,0.0,0.99674,0.0,0.47424]
[1778633766389,53.67,80682.55,0.0,0.99675,0.0,0.4728]
[1778633771424,53.67,80687.79,0.0,0.99677,0.0,0.47022]
[1778633776459,53.67,80689.96,0.0,0.99678,0.0,0.46916]
[1778633781494,53.67,80694.6,0.0,0.99679,0.0,0.46689]
[1778633786529,53.67,80694.54,0.0,0.99679,0.0,0.46692]
[1778633794585,53.67,80690.54,0.0,0.99678,0.0,0.46783]
[1778633797606,53.67,80689.66,0.0,0.99678,0.0,0.46826]
[1778633798613,53.67,80695.49,0.0,0.9968,0.0,0.46541]
[1778633799621,53.67,80699.1,0.0,0.99682,0.0,0.46366]
[1778633804654,53.67,80699.82,0.0,0.99682,0.0,0.46331]
[1778633809690,53.67,80699.22,0.0,0.99682,0.0,0.4636]
[1778633814725,53.67,80702.23,0.0,0.99683,0.0,0.46214]
[1778633819761,53.67,80704.94,0.0,0.99684,0.0,0.46084]
[1778633824800,53.67,80708.81,0.0,0.99685,0.0,0.45897]
[1778633829831,53.67,80710.23,0.0,0.99686,0.0,0.45829]
[1778633834866,53.67,80710.73,0.0,0.99686,0.0,0.45805]
[1778633839901,53.67,80712.32,0.0,0.99687,0.0,0.45729]
[1778633844936,53.67,80715.97,0.0,0.99688,0.0,0.45554]
[1778633849971,53.67,80719.4,0.0,0.99689,0.0,0.45391]
[1778633855011,53.67,80721.6,0.0,0.99691,0.0,0.45184]
[1778633860042,53.67,80723.18,0.0,0.99691,0.0,0.45109]
[1778633865078,53.67,80723.61,0.0,0.99691,0.0,0.45089]
[1778633870113,53.67,80723.73,0.0,0.99691,0.0,0.45083]
[1778633875155,53.67,80721.96,0.0,0.99691,0.0,0.45167]
[1778633880185,53.67,80720.44,0.0,0.9969,0.0,0.45239]
[1778633885218,53.67,80718.97,0.0,0.9969,0.0,0.45309]
[1778633890253,53.67,80719.45,0.0,0.9969,0.0,0.45286]
[1778633895288,53.67,80722.62,0.0,0.99691,0.0,0.45136]
[1778633899315,53.67,80728.48,0.0,0.99693,0.0,0.44859]
[1778633903781,53.67,80717.73,0.0,0.99689,0.0,0.45368]
[1778633905363,53.67,80713.76,0.0,0.99688,0.0,0.45557]
[1778633910398,53.67,80712.73,0.0,0.99687,0.0,0.45606]
[1778633913852,53.67,80701.41,0.0,0.99684,0.0,0.46047]
[1778633915433,53.67,80700.24,0.0,0.99684,0.0,0.46103]
[1778633920469,53.67,80701.07,0.0,0.99684,0.0,0.46063]
[1778633925504,53.67,80703.11,0.0,0.99685,0.0,0.45965]
[1778633931546,53.67,80704.08,0.0,0.99685,0.0,0.45918]
[1778633936581,53.67,80700.3,0.0,0.99684,0.0,0.461]
[1778633941618,53.67,80701.53,0.0,0.99684,0.0,0.46041]
[1778633946652,53.67,80701.88,0.0,0.99684,0.0,0.46024]
[1778633950679,53.67,80709.13,0.0,0.99687,0.0,0.45676]
[1778633953700,53.67,80710.19,0.0,0.99687,0.0,0.45625]
[1778633958735,53.67,80714.4,0.0,0.99689,0.0,0.45424]
[1778633961772,53.67,80707.39,0.0,0.99686,0.0,0.45759]
[1778633962779,53.67,80693.35,0.0,0.99681,0.0,0.46437]
[1778633963786,53.67,80695.71,0.0,0.99682,0.0,0.46322]
[1778633968821,53.67,80694.37,0.0,0.99681,0.0,0.46387]
[1778633973856,53.67,80692.5,0.0,0.99681,0.0,0.46374]
[1778633977885,53.67,80697.02,0.0,0.99683,0.0,0.46155]
[1778633979898,53.67,80703.86,0.0,0.99686,0.0,0.45826]
[1778633980906,53.67,80708.17,0.0,0.99687,0.0,0.45619]
[1778633985940,53.67,80709.65,0.0,0.99688,0.0,0.45548]
[1778633988966,53.67,80705.27,0.0,0.99686,0.0,0.45758]
[1778633994414,53.67,80708.88,0.0,0.99687,0.0,0.45585]
[1778634001056,53.67,80710.56,0.0,0.99688,0.0,0.45505]
[1778634006092,53.67,80717.86,0.0,0.99691,0.0,0.45157]
[1778634008105,53.67,80721.46,0.0,0.99692,0.0,0.44987]
[1778634013140,53.67,80728.16,0.0,0.99694,0.0,0.44671]
[1778634015155,53.67,80729.9,0.0,0.99695,0.0,0.4459]
[1778634017168,53.67,80726.57,0.0,0.99694,0.0,0.44746]
[1778634022203,53.67,80728.62,0.0,0.99695,0.0,0.4465]
[1778634026231,53.67,80719.79,0.0,0.99691,0.0,0.45066]
[1778634029252,53.67,80716.18,0.0,0.9969,0.0,0.45237]
[1778634034694,53.67,80709.77,0.0,0.99688,0.0,0.4544]
[1778634040330,53.67,80708.68,0.0,0.99688,0.0,0.45492]
[1778634045365,53.67,80708.25,0.0,0.99688,0.0,0.45512]
[1778634050399,53.67,80707.07,0.0,0.99687,0.0,0.45569]
[1778634052413,53.67,80714.4,0.0,0.9969,0.0,0.45219]
[1778634053421,53.67,80718.07,0.0,0.99691,0.0,0.45045]
[1778634060469,53.67,80717.65,0.0,0.99691,0.0,0.45065]
[1778634063497,53.67,80711.55,0.0,0.99689,0.0,0.45355]
[1778634064910,53.67,80714.55,0.0,0.9969,0.0,0.45212]
[1778634070544,53.67,80715.64,0.0,0.99691,0.0,0.45161]
[1778634076586,53.67,80715.32,0.0,0.9969,0.0,0.45176]
[1778634082628,53.67,80715.33,0.0,0.9969,0.0,0.45175]
[1778634087663,53.67,80715.76,0.0,0.99691,0.0,0.45155]
[1778634092699,53.67,80715.82,0.0,0.99691,0.0,0.4505]
[1778634097733,53.67,80715.39,0.0,0.99691,0.0,0.4507]
[1778634102768,53.67,80715.55,0.0,0.99691,0.0,0.45063]
[1778634105790,53.67,80707.39,0.0,0.99688,0.0,0.45451]
[1778634108810,53.67,80701.76,0.0,0.99686,0.0,0.4572]
[1778634110824,53.67,80692.25,0.0,0.99683,0.0,0.46178]
[1778634116866,53.67,80687.61,0.0,0.99681,0.0,0.46403]
[1778634121903,53.67,80686.77,0.0,0.99681,0.0,0.46444]
[1778634126937,53.67,80683.23,0.0,0.99679,0.0,0.46616]
[1778634130965,53.67,80674.25,0.0,0.99676,0.0,0.47056]
[1778634136000,53.67,80678.8,0.0,0.99678,0.0,0.46833]
[1778634140028,53.67,80682.21,0.0,0.99679,0.0,0.46666]
[1778634143049,53.67,80689.24,0.0,0.99681,0.0,0.46324]
[1778634149092,53.67,80692.74,0.0,0.99683,0.0,0.46154]
[1778634151105,53.67,80698.18,0.0,0.99686,0.0,0.45789]
[1778634156141,53.67,80700.45,0.0,0.99686,0.0,0.4568]
[1778634159161,53.67,80709.14,0.0,0.9969,0.0,0.45265]
[1778634164196,53.67,80713.69,0.0,0.99691,0.0,0.45049]
[1778634169231,53.67,80717.48,0.0,0.99693,0.0,0.4487]
[1778634174266,53.67,80717.7,0.0,0.99693,0.0,0.44859]
[1778634177287,53.67,80719.81,0.0,0.99693,0.0,0.4476]
[1778634179301,53.67,80721.46,0.0,0.99694,0.0,0.44682]
[1778634183328,53.67,80715.07,0.0,0.99692,0.0,0.44984]
[1778634189370,53.67,80716.06,0.0,0.99692,0.0,0.44937]
[1778634194406,53.67,80717.03,0.0,0.99692,0.0,0.44891]
[1778634197428,53.67,80710.31,0.0,0.9969,0.0,0.45209]
[1778634202462,53.67,80717.07,0.0,0.99692,0.0,0.44889]
[1778634204475,53.67,80719.46,0.0,0.99693,0.0,0.44776]
[1778634209511,53.67,80719.18,0.0,0.99693,0.0,0.4479]
[1778634214546,53.67,80719.34,0.0,0.99694,0.0,0.44681]
[1778634219581,53.67,80719.14,0.0,0.99694,0.0,0.4469]
[1778634224616,53.67,80719.42,0.0,0.99694,0.0,0.44677]
[1778634229651,53.67,80718.21,0.0,0.99694,0.0,0.44734]
[1778634236108,53.67,80714.59,0.0,0.99692,0.0,0.44904]
[1778634241737,53.67,80714.69,0.0,0.99692,0.0,0.449]
[1778634246774,53.67,80714.93,0.0,0.99692,0.0,0.44888]
[1778634251808,53.67,80715.36,0.0,0.99693,0.0,0.44868]
[1778634256844,53.67,80715.67,0.0,0.99693,0.0,0.44853]
[1778634261879,53.67,80714.49,0.0,0.99692,0.0,0.44909]
[1778634266913,53.67,80713.63,0.0,0.99692,0.0,0.4495]
[1778634270942,53.67,80723.91,0.0,0.99696,0.0,0.44466]
[1778634275977,53.67,80727.96,0.0,0.99698,0.0,0.44176]
[1778634282018,53.67,80728.9,0.0,0.99698,0.0,0.44132]
[1778634287055,53.67,80727.63,0.0,0.99698,0.0,0.44191]
[1778634292089,53.67,80728.42,0.0,0.99698,0.0,0.44155]
[1778634298134,53.67,80732.44,0.0,0.99699,0.0,0.43968]
[1778634303166,53.67,80739.29,0.0,0.99702,0.0,0.43651]
[1778634305181,53.67,80747.8,0.0,0.99705,0.0,0.43261]
[1778634308202,53.67,80760.5,0.0,0.99709,0.0,0.42683]
[1778634309209,53.67,80765.08,0.0,0.99711,0.0,0.42477]
[1778634314244,53.67,80763.62,0.0,0.9971,0.0,0.42542]
[1778634319281,53.67,80771.82,0.0,0.99713,0.0,0.42174]
[1778634320288,53.67,80776.66,0.0,0.99715,0.0,0.41958]
[1778634321315,53.67,80786.34,0.0,0.99718,0.0,0.41529]
[1778634322305,53.67,80796.29,0.0,0.99721,0.0,0.41093]
[1778634323312,53.67,80809.68,0.0,0.99726,0.0,0.40511]
[1778634324320,53.67,80820.78,0.0,0.99729,0.0,0.40034]
[1778634327337,53.67,80816.68,0.0,0.99728,0.0,0.4021]
[1778634331365,53.67,80807.2,0.0,0.99726,0.0,0.40524]
[1778634333380,53.67,80801.69,0.0,0.99724,0.0,0.40762]
[1778634335393,53.67,80794.27,0.0,0.99721,0.0,0.41086]
[1778634341437,53.67,80794.01,0.0,0.99721,0.0,0.41097]
[1778634346929,53.67,80794.53,0.0,0.99721,0.0,0.41074]
[1778634348486,53.67,80801.55,0.0,0.99724,0.0,0.40768]
[1778634349493,53.67,80804.7,0.0,0.99725,0.0,0.40632]
[1778634354529,53.67,80800.46,0.0,0.99723,0.0,0.40816]
[1778634359564,53.67,80802.02,0.0,0.99724,0.0,0.40748]
[1778634363594,53.67,80807.11,0.0,0.99726,0.0,0.40528]
[1778634368631,53.67,80806.6,0.0,0.99725,0.0,0.4055]
[1778634373664,53.67,80801.01,0.0,0.99724,0.0,0.40792]
[1778634375680,53.67,80794.31,0.0,0.99721,0.0,0.41084]
[1778634377154,53.67,80792.13,0.0,0.99721,0.0,0.41179]
[1778634382727,53.67,80788.36,0.0,0.99719,0.0,0.41345]
[1778634387762,53.67,80789.81,0.0,0.9972,0.0,0.41281]
[1778634392797,53.67,80791.97,0.0,0.99721,0.0,0.41091]
[1778634397832,53.67,80792.96,0.0,0.99721,0.0,0.41048]
[1778634403875,53.67,80794.5,0.0,0.99722,0.0,0.4098]
[1778634414950,53.67,80795.54,0.0,0.99722,0.0,0.40935]
[1778634419986,53.67,80797.59,0.0,0.99723,0.0,0.40846]
[1778634422002,53.67,80790.78,0.0,0.99721,0.0,0.41143]
[1778634427509,53.67,80781.16,0.0,0.99718,0.0,0.41566]
[1778634428045,53.67,80781.16,0.0,0.99718,0.0,0.41566]
[1778634431066,53.67,80775.85,0.0,0.99716,0.0,0.41801]
[1778634436104,53.67,80772.68,0.0,0.99715,0.0,0.41942]
[1778634441138,53.67,80771.69,0.0,0.99714,0.0,0.41986]
[1778634446173,53.67,80767.4,0.0,0.99713,0.0,0.42178]
[1778634447181,53.67,80760.07,0.0,0.9971,0.0,0.42507]
[1778634452215,53.67,80759.86,0.0,0.99711,0.0,0.42419]
[1778634457254,53.67,80764.7,0.0,0.99713,0.0,0.42201]
[1778634462287,53.67,80767.88,0.0,0.99714,0.0,0.42059]
[1778634464300,53.67,80774.2,0.0,0.99716,0.0,0.41778]
[1778634469335,53.67,80775.68,0.0,0.99716,0.0,0.41712]
[1778634474372,53.67,80769.17,0.0,0.99714,0.0,0.42002]
[1778634479406,53.67,80765.53,0.0,0.99713,0.0,0.42164]
[1778634483434,53.67,80777.93,0.0,0.99717,0.0,0.41613]
[1778634485449,53.67,80784.67,0.0,0.99719,0.0,0.41315]
[1778634490487,53.67,80787.1,0.0,0.9972,0.0,0.41209]
[1778634495520,53.67,80786.44,0.0,0.9972,0.0,0.41238]
[1778634500555,53.67,80789.63,0.0,0.99721,0.0,0.41098]
[1778634505590,53.67,80792.9,0.0,0.99722,0.0,0.40955]
[1778634511632,53.67,80792.02,0.0,0.99722,0.0,0.40898]
[1778634516670,53.67,80795.9,0.0,0.99724,0.0,0.4073]
[1778634521702,53.67,80794.86,0.0,0.99723,0.0,0.40775]
[1778634526737,53.67,80794.03,0.0,0.99723,0.0,0.40811]
[1778634531771,53.67,80794.27,0.0,0.99723,0.0,0.408]
[1778634536807,53.67,80795.22,0.0,0.99723,0.0,0.40759]
[1778634541841,53.67,80799.5,0.0,0.99725,0.0,0.40574]
[1778634543856,53.67,80804.47,0.0,0.99727,0.0,0.40359]
[1778634548891,53.67,80803.67,0.0,0.99726,0.0,0.40394]
[1778634552919,53.67,80810.58,0.0,0.99729,0.0,0.40097]
[1778634553926,53.67,80817.82,0.0,0.99731,0.0,0.39788]
[1778634554933,53.67,80827.16,0.0,0.99734,0.0,0.39392]
[1778634555941,53.67,80829.73,0.0,0.99735,0.0,0.39284]
[1778634558431,53.67,80822.15,0.0,0.99732,0.0,0.39604]
[1778634563997,53.67,80824.18,0.0,0.99733,0.0,0.39518]
[1778634569032,53.67,80822.74,0.0,0.99732,0.0,0.39579]
[1778634577089,53.67,80821.46,0.0,0.99733,0.0,0.3954]
[1778634580110,53.67,80815.7,0.0,0.99731,0.0,0.39785]
[1778634585145,53.67,80816.4,0.0,0.99731,0.0,0.39755]
[1778634587161,53.67,80830.32,0.0,0.99735,0.0,0.39167]
[1778634588641,53.67,80841.99,0.0,0.99739,0.0,0.3868]
[1778634591187,53.67,80845.38,0.0,0.9974,0.0,0.3854]
[1778634599255,53.67,80845.67,0.0,0.9974,0.0,0.38528]
[1778634603285,53.67,80852.94,0.0,0.99743,0.0,0.38228]
[1778634608320,53.67,80851.74,0.0,0.99742,0.0,0.38277]
[1778634611340,53.67,80861.21,0.0,0.99745,0.0,0.3789]
[1778634612348,53.67,80871.25,0.0,0.99748,0.0,0.37483]
[1778634613356,53.67,80865.88,0.0,0.99747,0.0,0.377]
[1778634614363,53.67,80860.84,0.0,0.99745,0.0,0.37905]
[1778634616375,53.67,80855.63,0.0,0.99743,0.0,0.38118]
[1778634621413,53.67,80850.13,0.0,0.99742,0.0,0.38344]
[1778634622420,53.67,80846.82,0.0,0.99741,0.0,0.3848]
[1778634627455,53.67,80846.77,0.0,0.99741,0.0,0.38482]
[1778634630475,53.67,80838.97,0.0,0.99738,0.0,0.38806]
[1778634633497,53.67,80835.39,0.0,0.99738,0.0,0.38863]
[1778634638541,53.67,80834.53,0.0,0.99737,0.0,0.38899]
[1778634643574,53.67,80832.98,0.0,0.99737,0.0,0.38964]
[1778634647602,53.67,80840.35,0.0,0.99739,0.0,0.38657]
[1778634648609,53.67,80842.48,0.0,0.9974,0.0,0.38569]
[1778634653645,53.67,80843.76,0.0,0.9974,0.0,0.38516]
[1778634658682,53.67,80842.29,0.0,0.9974,0.0,0.38577]
[1778634662711,53.67,80854.88,0.0,0.99744,0.0,0.38058]
[1778634664724,53.67,80852.54,0.0,0.99743,0.0,0.38154]
[1778634667744,53.67,80853.74,0.0,0.99743,0.0,0.38105]
[1778634671772,53.67,80858.13,0.0,0.99745,0.0,0.37926]
[1778634673786,53.67,80866.7,0.0,0.99747,0.0,0.37578]
[1778634675800,53.67,80868.89,0.0,0.99748,0.0,0.37489]
[1778634679279,53.67,80915.84,0.0,0.99762,0.0,0.35635]
[1778634680835,53.67,80912.88,0.0,0.99761,0.0,0.35749]
[1778634681842,53.67,80908.13,0.0,0.9976,0.0,0.35934]
[1778634683888,53.67,80914.15,0.0,0.99761,0.0,0.357]
[1778634684904,53.67,80929.58,0.0,0.99766,0.0,0.35108]
[1778634685899,53.67,80946.98,0.0,0.99771,0.0,0.3445]
[1778634686905,53.67,80954.84,0.0,0.99773,0.0,0.34157]
[1778634687911,53.67,80961.58,0.0,0.99775,0.0,0.33907]
[1778634689355,53.67,80961.86,0.0,0.99775,0.0,0.33897]
[1778634691946,53.67,80973.33,0.0,0.99779,0.0,0.33394]
[1778634692947,53.67,80974.29,0.0,0.99779,0.0,0.33359]
[1778634694969,53.67,80983.18,0.0,0.99781,0.0,0.33036]
[1778634695976,53.67,80988.16,0.0,0.99782,0.0,0.32857]
[1778634699426,53.67,80967.85,0.0,0.99777,0.0,0.33594]
[1778634701007,53.67,80955.51,0.0,0.99774,0.0,0.34049]
[1778634702015,53.67,80948.73,0.0,0.99772,0.0,0.34302]
[1778634703020,53.67,80943.91,0.0,0.9977,0.0,0.34482]
[1778634705033,53.67,80939.56,0.0,0.99769,0.0,0.34645]
[1778634709498,53.67,80939.19,0.0,0.99769,0.0,0.34659]
[1778634712084,53.67,80937.63,0.0,0.99769,0.0,0.34718]
[1778634715109,53.67,80931.06,0.0,0.99767,0.0,0.34967]
[1778634716127,53.67,80922.1,0.0,0.99764,0.0,0.35309]
[1778634717123,53.67,80918.23,0.0,0.99763,0.0,0.35457]
[1778634719572,53.67,80915.19,0.0,0.99762,0.0,0.35574]
[1778634723164,53.67,80922.14,0.0,0.99764,0.0,0.35307]
[1778634725179,53.67,80924.22,0.0,0.99765,0.0,0.35228]
[1778634730212,53.67,80928.08,0.0,0.99766,0.0,0.3508]
[1778634732227,53.67,80934.76,0.0,0.99768,0.0,0.34827]
[1778634737262,53.67,80932.75,0.0,0.99767,0.0,0.34903]
[1778634742299,53.67,80930.52,0.0,0.99767,0.0,0.34988]
[1778634747335,53.67,80937.2,0.0,0.99769,0.0,0.34734]
[1778634752374,53.67,80937.41,0.0,0.99769,0.0,0.34643]
[1778634755393,53.67,80929.86,0.0,0.99767,0.0,0.34928]
[1778634760429,53.67,80925.61,0.0,0.99766,0.0,0.3509]
[1778634761434,53.67,80918.63,0.0,0.99764,0.0,0.35357]
[1778634763448,53.67,80926.04,0.0,0.99766,0.0,0.35074]
[1778634764455,53.67,80935.7,0.0,0.99769,0.0,0.34707]
[1778634766469,53.67,80942.39,0.0,0.99771,0.0,0.34456]
[1778634767476,53.67,80949.08,0.0,0.99772,0.0,0.34205]
[1778634769490,53.67,80959.34,0.0,0.99775,0.0,0.33825]
[1778634774526,53.67,80963.0,0.0,0.99776,0.0,0.3369]
[1778634779560,53.67,80961.18,0.0,0.99776,0.0,0.33757]
[1778634783588,53.67,80969.2,0.0,0.99778,0.0,0.33463]
[1778634785602,53.67,80962.0,0.0,0.99776,0.0,0.33727]
[1778634787616,53.67,80955.3,0.0,0.99774,0.0,0.33974]
[1778634792652,53.67,80952.87,0.0,0.99773,0.0,0.34064]
[1778634797687,53.67,80948.94,0.0,0.99772,0.0,0.34211]
[1778634802722,53.67,80945.36,0.0,0.99771,0.0,0.34344]
[1778634807762,53.67,80942.14,0.0,0.9977,0.0,0.34465]
[1778634811785,53.67,80936.86,0.0,0.9977,0.0,0.3458]
[1778634814807,53.67,80927.71,0.0,0.99767,0.0,0.34926]
[1778634819842,53.67,80932.49,0.0,0.99768,0.0,0.34744]
[1778634821855,53.67,80937.1,0.0,0.9977,0.0,0.34571]
[1778634822864,53.67,80943.84,0.0,0.99772,0.0,0.34318]
[1778634823871,53.67,80951.12,0.0,0.99774,0.0,0.34047]
[1778634825888,53.67,80962.28,0.0,0.99777,0.0,0.33635]
[1778634826895,53.67,80967.66,0.0,0.99778,0.0,0.33438]
[1778634827902,53.67,80975.05,0.0,0.9978,0.0,0.33169]
[1778634832938,53.67,80977.09,0.0,0.99781,0.0,0.33095]
[1778634834952,53.67,80971.83,0.0,0.99779,0.0,0.33286]
[1778634840424,53.67,80972.81,0.0,0.99779,0.0,0.3325]
[1778634845028,53.67,80979.09,0.0,0.99781,0.0,0.33022]
[1778634849053,53.67,80985.43,0.0,0.99783,0.0,0.32794]
[1778634850494,53.67,80980.36,0.0,0.99781,0.0,0.32977]
[1778634852075,53.67,80976.1,0.0,0.9978,0.0,0.33131]
[1778634854089,53.67,80972.71,0.0,0.99779,0.0,0.33254]
[1778634857111,53.67,80958.08,0.0,0.99775,0.0,0.33789]
[1778634858118,53.67,80954.55,0.0,0.99774,0.0,0.3392]
[1778634863154,53.67,80953.45,0.0,0.99774,0.0,0.3396]
[1778634868188,53.67,80949.51,0.0,0.99773,0.0,0.34107]
[1778634873225,53.67,80947.06,0.0,0.99773,0.0,0.34115]
[1778634878258,53.67,80943.77,0.0,0.99772,0.0,0.34237]
[1778634883293,53.67,80941.47,0.0,0.99771,0.0,0.34323]
[1778634888328,53.67,80940.43,0.0,0.99771,0.0,0.34362]
[1778634890773,53.67,80933.93,0.0,0.99769,0.0,0.34606]
[1778634896387,53.67,80932.83,0.0,0.99769,0.0,0.34648]
[1778634900844,53.67,80945.44,0.0,0.99772,0.0,0.34175]
[1778634901420,53.67,80945.08,0.0,0.99772,0.0,0.34189]
[1778634904443,53.67,80933.2,0.0,0.99769,0.0,0.34634]
[1778634905448,53.67,80915.61,0.0,0.99764,0.0,0.35302]
[1778634906455,53.67,80903.85,0.0,0.99761,0.0,0.35756]
[1778634910921,53.67,80893.67,0.0,0.99758,0.0,0.36152]
[1778634911490,53.67,80893.67,0.0,0.99758,0.0,0.36152]
[1778634916526,53.67,80889.85,0.0,0.99757,0.0,0.36302]
[1778634921560,53.67,80892.18,0.0,0.99757,0.0,0.36211]
[1778634926596,53.67,80900.37,0.0,0.9976,0.0,0.35891]
[1778634929617,53.67,80907.22,0.0,0.99762,0.0,0.35625]
[1778634932637,53.67,80913.46,0.0,0.99764,0.0,0.353]
[1778634937672,53.67,80913.82,0.0,0.99764,0.0,0.35286]
[1778634942707,53.67,80910.02,0.0,0.99763,0.0,0.35432]
[1778634943714,53.67,80901.4,0.0,0.99761,0.0,0.35765]
[1778634945727,53.67,80895.08,0.0,0.99759,0.0,0.36011]
[1778634950763,53.67,80891.89,0.0,0.99758,0.0,0.36135]
[1778634955798,53.67,80889.06,0.0,0.99757,0.0,0.36246]
[1778634960833,53.67,80890.1,0.0,0.99757,0.0,0.36206]
[1778634963854,53.67,80885.11,0.0,0.99756,0.0,0.36402]
[1778634968889,53.67,80883.84,0.0,0.99755,0.0,0.36452]
[1778634973924,53.67,80882.59,0.0,0.99755,0.0,0.36501]
[1778634978959,53.67,80876.45,0.0,0.99753,0.0,0.36744]
[1778634979967,53.67,80870.94,0.0,0.99752,0.0,0.36964]
[1778634985003,53.67,80868.31,0.0,0.99751,0.0,0.37069]
[1778634990036,53.67,80865.4,0.0,0.9975,0.0,0.37186]
[1778634994072,53.67,80870.61,0.0,0.99752,0.0,0.36889]
[1778634996081,53.67,80862.54,0.0,0.9975,0.0,0.37212]
[1778635001116,53.67,80860.35,0.0,0.99749,0.0,0.373]
[1778635006151,53.67,80858.45,0.0,0.99748,0.0,0.37376]
[1778635010179,53.67,80864.58,0.0,0.9975,0.0,0.3713]
[1778635011629,53.67,80870.05,0.0,0.99752,0.0,0.36911]
[1778635017228,53.67,80866.55,0.0,0.99751,0.0,0.37051]
[1778635020250,53.67,80871.86,0.0,0.99752,0.0,0.36839]
[1778635021705,53.67,80877.78,0.0,0.99754,0.0,0.36604]
[1778635027298,53.67,80876.07,0.0,0.99754,0.0,0.36672]
[1778635032333,53.67,80876.93,0.0,0.99754,0.0,0.36637]
[1778635037368,53.67,80878.46,0.0,0.99754,0.0,0.36577]
[1778635042405,53.67,80879.78,0.0,0.99755,0.0,0.36525]
[1778635047439,53.67,80874.2,0.0,0.99753,0.0,0.36746]
[1778635051914,53.67,80867.75,0.0,0.99752,0.0,0.36915]
[1778635057512,53.67,80865.3,0.0,0.99751,0.0,0.37013]
[1778635062548,53.67,80865.69,0.0,0.99751,0.0,0.36997]
[1778635067582,53.67,80862.13,0.0,0.9975,0.0,0.3714]
[1778635072617,53.67,80861.57,0.0,0.9975,0.0,0.37162]
[1778635078659,53.67,80861.1,0.0,0.9975,0.0,0.37181]
[1778635080674,53.67,80868.02,0.0,0.99752,0.0,0.36904]
[1778635082128,53.67,80872.74,0.0,0.99753,0.0,0.36716]
[1778635087722,53.67,80876.87,0.0,0.99755,0.0,0.36552]
[1778635092199,53.67,80869.96,0.0,0.99752,0.0,0.36827]
[1778635095778,53.67,80865.41,0.0,0.99751,0.0,0.37008]
[1778635100813,53.67,80863.44,0.0,0.9975,0.0,0.37087]
[1778635104842,53.67,80869.08,0.0,0.99752,0.0,0.36862]
[1778635105848,53.67,80880.55,0.0,0.99756,0.0,0.36407]
[1778635107862,53.67,80869.9,0.0,0.99752,0.0,0.36829]
[1778635111890,53.67,80882.36,0.0,0.99757,0.0,0.36249]
[1778635116925,53.67,80885.36,0.0,0.99758,0.0,0.36131]
[1778635121960,53.67,80882.68,0.0,0.99757,0.0,0.36236]
[1778635126996,53.67,80886.0,0.0,0.99758,0.0,0.36106]
[1778635132031,53.67,80887.27,0.0,0.99758,0.0,0.36056]
[1778635137067,53.67,80887.35,0.0,0.99758,0.0,0.36053]
[1778635139081,53.67,80881.48,0.0,0.99756,0.0,0.36283]
[1778635144115,53.67,80880.69,0.0,0.99756,0.0,0.36314]
[1778635146129,53.67,80874.3,0.0,0.99754,0.0,0.36566]
[1778635148143,53.67,80869.29,0.0,0.99753,0.0,0.36765]
[1778635153178,53.67,80865.31,0.0,0.99752,0.0,0.36924]
[1778635158218,53.67,80872.33,0.0,0.99754,0.0,0.36644]
[1778635163252,53.67,80876.5,0.0,0.99755,0.0,0.36479]
[1778635166273,53.67,80889.03,0.0,0.99759,0.0,0.35987]
[1778635168287,53.67,80896.02,0.0,0.99761,0.0,0.35715]
[1778635173322,53.67,80901.38,0.0,0.99763,0.0,0.35423]
[1778635176343,53.67,80906.41,0.0,0.99764,0.0,0.35229]
[1778635181378,53.67,80908.12,0.0,0.99765,0.0,0.35164]
[1778635186414,53.67,80907.48,0.0,0.99765,0.0,0.35188]
[1778635191449,53.67,80907.95,0.0,0.99765,0.0,0.3517]
[1778635196487,53.67,80907.89,0.0,0.99765,0.0,0.35173]
[1778635201522,53.67,80907.7,0.0,0.99765,0.0,0.3518]
[1778635206557,53.67,80916.74,0.0,0.99767,0.0,0.34836]
[1778635207566,53.67,80921.63,0.0,0.99769,0.0,0.3465]
[1778635209578,53.67,80920.66,0.0,0.99768,0.0,0.34687]
[1778635214613,53.67,80920.29,0.0,0.99768,0.0,0.34701]
[1778635220657,53.67,80923.45,0.0,0.99769,0.0,0.34582]
[1778635225690,53.67,80926.01,0.0,0.9977,0.0,0.34485]
[1778635230725,53.67,80927.14,0.0,0.9977,0.0,0.34443]
[1778635235760,53.67,80925.83,0.0,0.9977,0.0,0.34408]
[1778635239789,53.67,80937.37,0.0,0.99774,0.0,0.33978]
[1778635240795,53.67,80940.23,0.0,0.99774,0.0,0.33872]
[1778635245830,53.67,80939.36,0.0,0.99774,0.0,0.33904]
[1778635250876,53.67,80938.13,0.0,0.99774,0.0,0.33949]
[1778635251882,53.67,80977.57,0.0,0.99784,0.0,0.32514]
[1778635253336,53.67,81003.66,0.0,0.99791,0.0,0.31594]
[1778635258937,53.67,81009.38,0.0,0.99793,0.0,0.31396]
[1778635259952,53.67,81050.33,0.0,0.99803,0.0,0.30007]
[1778635260949,53.67,81088.22,0.0,0.99812,0.0,0.2877]
[1778635261976,53.67,81088.78,0.0,0.99812,0.0,0.28752]
[1778635263408,53.67,81089.77,0.0,0.99812,0.0,0.2872]
[1778635263978,53.67,81089.77,0.0,0.99812,0.0,0.2872]
[1778635264979,53.67,81081.44,0.0,0.9981,0.0,0.28988]
[1778635265986,53.67,81075.69,0.0,0.99809,0.0,0.29174]
[1778635271029,53.67,81080.08,0.0,0.9981,0.0,0.29032]
[1778635272029,53.67,81071.28,0.0,0.99808,0.0,0.29317]
[1778635275054,53.67,81060.66,0.0,0.99805,0.0,0.29665]
[1778635276063,53.67,81053.13,0.0,0.99804,0.0,0.29914]
[1778635280088,53.67,81049.08,0.0,0.99803,0.0,0.30048]
[1778635285123,53.67,81049.8,0.0,0.99803,0.0,0.30024]
[1778635289151,53.67,81041.78,0.0,0.99801,0.0,0.30292]
[1778635293179,53.67,81046.96,0.0,0.99802,0.0,0.30044]
[1778635294186,53.67,81053.35,0.0,0.99804,0.0,0.29831]
[1778635298214,53.67,81046.41,0.0,0.99802,0.0,0.30062]
[1778635299221,53.67,81038.63,0.0,0.998,0.0,0.30322]
[1778635300228,53.67,81033.58,0.0,0.99799,0.0,0.30492]
[1778635304256,53.67,81028.09,0.0,0.99798,0.0,0.30678]
[1778635305263,53.67,81034.11,0.0,0.99799,0.0,0.30474]
[1778635308284,53.67,81024.67,0.0,0.99797,0.0,0.30794]
[1778635311306,53.67,81029.39,0.0,0.99798,0.0,0.30634]
[1778635312314,53.67,81040.58,0.0,0.99801,0.0,0.30257]
[1778635313319,53.67,81057.82,0.0,0.99805,0.0,0.29684]
[1778635318354,53.67,81059.85,0.0,0.99806,0.0,0.29617]
[1778635323389,53.67,81057.76,0.0,0.99805,0.0,0.29686]
[1778635328425,53.67,81062.08,0.0,0.99806,0.0,0.29544]
[1778635333466,53.67,81062.99,0.0,0.99806,0.0,0.29514]
[1778635335474,53.67,81048.55,0.0,0.99803,0.0,0.29991]
[1778635338495,53.67,81040.94,0.0,0.99801,0.0,0.30245]
[1778635341516,53.67,81035.49,0.0,0.998,0.0,0.30428]
[1778635346550,53.67,81034.47,0.0,0.99799,0.0,0.30462]
[1778635347558,53.67,81040.03,0.0,0.99801,0.0,0.30275]
[1778635349573,53.67,81045.04,0.0,0.99802,0.0,0.30107]
[1778635351586,53.67,81052.64,0.0,0.99804,0.0,0.2978]
[1778635354040,53.67,81061.0,0.0,0.99806,0.0,0.29505]
[1778635356624,53.67,81064.2,0.0,0.99807,0.0,0.294]
[1778635361662,53.67,81072.47,0.0,0.99809,0.0,0.29131]
[1778635362667,53.67,81077.98,0.0,0.9981,0.0,0.28953]
[1778635364110,53.67,81081.18,0.0,0.99811,0.0,0.2885]
[1778635369717,53.67,81086.23,0.0,0.99812,0.0,0.28688]
[1778635374752,53.67,81081.26,0.0,0.99811,0.0,0.28848]
[1778635376766,53.67,81077.45,0.0,0.9981,0.0,0.2897]
[1778635379787,53.67,81071.45,0.0,0.99809,0.0,0.29164]
[1778635382808,53.67,81077.05,0.0,0.9981,0.0,0.28983]
[1778635384305,53.67,81082.67,0.0,0.99811,0.0,0.28802]
[1778635389858,53.67,81085.95,0.0,0.99812,0.0,0.28697]
[1778635391873,53.67,81090.28,0.0,0.99813,0.0,0.28559]
[1778635396909,53.67,81075.67,0.0,0.9981,0.0,0.29028]
[1778635397916,53.67,81068.62,0.0,0.99808,0.0,0.29256]
[1778635398925,53.67,81067.92,0.0,0.99808,0.0,0.29279]
[1778635401952,53.67,81050.73,0.0,0.99804,0.0,0.29843]
[1778635402959,53.67,81040.62,0.0,0.99801,0.0,0.3018]
[1778635404445,53.67,81040.04,0.0,0.99801,0.0,0.30199]
[1778635410010,53.67,81041.49,0.0,0.99802,0.0,0.3015]
[1778635415045,53.67,81039.58,0.0,0.99802,0.0,0.30139]
[1778635417058,53.67,81033.68,0.0,0.998,0.0,0.30336]
[1778635418069,53.67,81025.09,0.0,0.99798,0.0,0.30626]
[1778635422092,53.67,81029.97,0.0,0.99799,0.0,0.30461]
[1778635426120,53.67,81035.25,0.0,0.99801,0.0,0.30284]
[1778635431156,53.67,81030.29,0.0,0.99799,0.0,0.3045]
[1778635435183,53.67,81024.23,0.0,0.99798,0.0,0.30655]
[1778635440218,53.67,81021.29,0.0,0.99797,0.0,0.30755]
[1778635445253,53.67,81021.79,0.0,0.99797,0.0,0.30738]
[1778635450288,53.67,81014.9,0.0,0.99796,0.0,0.30973]
[1778635455324,53.67,81013.84,0.0,0.99795,0.0,0.3101]
[1778635464387,53.67,81011.21,0.0,0.99795,0.0,0.311]
[1778635470429,53.67,81010.34,0.0,0.99794,0.0,0.3113]
[1778635473451,53.67,81004.82,0.0,0.99793,0.0,0.31242]
[1778635478485,53.67,81001.62,0.0,0.99793,0.0,0.31353]
[1778635479494,53.67,81009.98,0.0,0.99795,0.0,0.31065]
[1778635480500,53.67,81015.42,0.0,0.99796,0.0,0.30878]
[1778635482514,53.67,81020.66,0.0,0.99797,0.0,0.307]
[1778635487549,53.67,81023.49,0.0,0.99798,0.0,0.30604]
[1778635489562,53.67,81018.4,0.0,0.99797,0.0,0.30777]
[1778635494601,53.67,81017.41,0.0,0.99797,0.0,0.3081]
[1778635499633,53.67,81020.81,0.0,0.99798,0.0,0.30695]
[1778635500641,53.67,81026.66,0.0,0.99799,0.0,0.30497]
[1778635505675,53.67,81028.09,0.0,0.99799,0.0,0.30448]
[1778635507689,53.67,81020.38,0.0,0.99797,0.0,0.30709]
[1778635509703,53.67,81013.24,0.0,0.99796,0.0,0.30953]
[1778635515233,53.67,81007.41,0.0,0.99794,0.0,0.31153]
[1778635521789,53.67,81002.79,0.0,0.99793,0.0,0.31312]
[1778635523809,53.67,80997.28,0.0,0.99792,0.0,0.31503]
[1778635525303,53.67,80994.24,0.0,0.99791,0.0,0.31609]
[1778635530854,53.67,80994.81,0.0,0.99791,0.0,0.31589]
[1778635535891,53.67,80994.42,0.0,0.99791,0.0,0.31524]
[1778635537903,53.67,81001.48,0.0,0.99793,0.0,0.3128]
[1778635541931,53.67,80995.76,0.0,0.99792,0.0,0.31478]
[1778635545443,53.67,81001.64,0.0,0.99793,0.0,0.31274]
[1778635548979,53.67,81004.62,0.0,0.99794,0.0,0.31171]
[1778635553011,53.67,81013.12,0.0,0.99796,0.0,0.3088]
[1778635554015,53.67,81013.62,0.0,0.99796,0.0,0.30863]
[1778635558043,53.67,81019.11,0.0,0.99798,0.0,0.30676]
[1778635563087,53.67,81020.05,0.0,0.99798,0.0,0.30644]
[1778635565584,53.67,81024.03,0.0,0.99799,0.0,0.30509]
[1778635568113,53.67,81022.3,0.0,0.99798,0.0,0.30568]
[1778635573148,53.67,81025.59,0.0,0.99799,0.0,0.30457]
[1778635575654,53.67,81030.6,0.0,0.998,0.0,0.30288]
[1778635581206,53.67,81033.3,0.0,0.99801,0.0,0.30197]
[1778635585725,53.67,81027.59,0.0,0.998,0.0,0.30389]
[1778635588254,53.67,81024.94,0.0,0.99799,0.0,0.30478]
[1778635593291,53.67,81023.15,0.0,0.99799,0.0,0.30463]
[1778635598324,53.67,81019.55,0.0,0.99798,0.0,0.30584]
[1778635601348,53.67,81025.06,0.0,0.998,0.0,0.30398]
[1778635606380,53.67,81029.85,0.0,0.99801,0.0,0.30237]
[1778635607387,53.67,81035.78,0.0,0.99802,0.0,0.30039]
[1778635612422,53.67,81033.37,0.0,0.99802,0.0,0.30119]
[1778635617457,53.67,81029.72,0.0,0.99801,0.0,0.30242]
[1778635622493,53.67,81031.3,0.0,0.99801,0.0,0.30189]
[1778635623500,53.67,81036.88,0.0,0.99802,0.0,0.30002]
[1778635625515,53.67,81042.21,0.0,0.99804,0.0,0.29825]
[1778635626520,53.67,81047.6,0.0,0.99805,0.0,0.29647]
[1778635628535,53.67,81057.43,0.0,0.99807,0.0,0.29325]
[1778635633570,53.67,81059.82,0.0,0.99808,0.0,0.29247]
[1778635639614,53.67,81060.42,0.0,0.99808,0.0,0.29228]
[1778635642632,53.67,81060.96,0.0,0.99808,0.0,0.2921]
[1778635644647,53.67,81061.07,0.0,0.99808,0.0,0.29206]
[1778635649682,53.67,81058.86,0.0,0.99808,0.0,0.29278]
[1778635650689,53.67,81052.62,0.0,0.99806,0.0,0.29482]
[1778635651696,53.67,81046.67,0.0,0.99805,0.0,0.29603]
[1778635656732,53.67,81044.19,0.0,0.99805,0.0,0.29685]
[1778635657738,53.67,81049.5,0.0,0.99806,0.0,0.2951]
[1778635659752,53.67,81056.53,0.0,0.99808,0.0,0.2928]
[1778635664787,53.67,81055.51,0.0,0.99807,0.0,0.29313]
[1778635667808,53.67,81062.5,0.0,0.99809,0.0,0.29086]
[1778635672843,53.67,81062.4,0.0,0.99809,0.0,0.29089]
[1778635677878,53.67,81061.18,0.0,0.99809,0.0,0.29129]
[1778635682913,53.67,81060.96,0.0,0.99809,0.0,0.29136]
[1778635687948,53.67,81062.34,0.0,0.99809,0.0,0.29091]
[1778635689965,53.67,81069.38,0.0,0.99811,0.0,0.28864]
[1778635693990,53.67,81077.53,0.0,0.99813,0.0,0.28603]
[1778635699028,53.67,81079.96,0.0,0.99813,0.0,0.28525]
[1778635704060,53.67,81081.59,0.0,0.99814,0.0,0.28473]
[1778635711109,53.67,81080.42,0.0,0.99814,0.0,0.28438]
[1778635716637,53.67,81079.53,0.0,0.99814,0.0,0.28467]
[1778635720172,53.67,81072.93,0.0,0.99812,0.0,0.28677]
[1778635725218,53.67,81075.4,0.0,0.99813,0.0,0.28598]
[1778635729236,53.67,81070.25,0.0,0.99811,0.0,0.28763]
[1778635734271,53.67,81074.71,0.0,0.99812,0.0,0.2862]
[1778635740315,53.67,81071.16,0.0,0.99812,0.0,0.28734]
[1778635743339,53.67,81077.59,0.0,0.99813,0.0,0.28528]
[1778635746849,53.67,81078.63,0.0,0.99813,0.0,0.28495]
[1778635751393,53.67,81086.75,0.0,0.99815,0.0,0.28238]
[1778635756922,53.67,81088.72,0.0,0.99816,0.0,0.28176]
[1778635763477,53.67,81089.51,0.0,0.99816,0.0,0.28151]
[1778635768512,53.67,81090.68,0.0,0.99816,0.0,0.28114]
[1778635773550,53.67,81086.77,0.0,0.99816,0.0,0.28165]
[1778635778585,53.67,81084.65,0.0,0.99815,0.0,0.28232]
[1778635780596,53.67,81077.97,0.0,0.99814,0.0,0.28444]
[1778635783619,53.67,81070.24,0.0,0.99812,0.0,0.2869]
[1778635785631,53.67,81061.79,0.0,0.9981,0.0,0.28962]
[1778635790666,53.67,81059.28,0.0,0.99809,0.0,0.29043]
[1778635792680,53.67,81054.96,0.0,0.99808,0.0,0.29183]
[1778635794694,53.67,81049.22,0.0,0.99807,0.0,0.29371]
[1778635797718,53.67,81055.62,0.0,0.99808,0.0,0.29162]
[1778635802750,53.67,81063.18,0.0,0.9981,0.0,0.28917]
[1778635804764,53.67,81074.01,0.0,0.99813,0.0,0.2857]
[1778635806780,53.67,81082.6,0.0,0.99815,0.0,0.28297]
[1778635811813,53.67,81086.38,0.0,0.99816,0.0,0.28178]
[1778635816848,53.67,81090.67,0.0,0.99817,0.0,0.28043]
[1778635820885,53.67,81106.77,0.0,0.9982,0.0,0.27541]
[1778635821893,53.67,81118.47,0.0,0.99823,0.0,0.27182]
[1778635822897,53.67,81109.61,0.0,0.99821,0.0,0.27454]
[1778635827932,53.67,81109.73,0.0,0.99821,0.0,0.2745]
[1778635829946,53.67,81104.52,0.0,0.9982,0.0,0.27611]
[1778635831960,53.67,81097.81,0.0,0.99819,0.0,0.27748]
[1778635836998,53.67,81091.71,0.0,0.99817,0.0,0.27938]
[1778635841033,53.67,81086.37,0.0,0.99816,0.0,0.28106]
[1778635842041,53.67,81080.81,0.0,0.99815,0.0,0.28281]
[1778635843050,53.67,81072.13,0.0,0.99813,0.0,0.28557]
[1778635845068,53.67,81065.31,0.0,0.99811,0.0,0.28775]
[1778635847079,53.67,81075.97,0.0,0.99814,0.0,0.28435]
[1778635850101,53.67,81068.99,0.0,0.99812,0.0,0.28657]
[1778635853120,53.67,81063.82,0.0,0.99811,0.0,0.28823]
[1778635858154,53.67,81066.8,0.0,0.99812,0.0,0.28728]
[1778635863190,53.67,81069.0,0.0,0.99812,0.0,0.28657]
[1778635868223,53.67,81069.19,0.0,0.99812,0.0,0.28651]
[1778635873258,53.67,81070.75,0.0,0.99812,0.0,0.28601]
[1778635874266,53.67,81081.71,0.0,0.99815,0.0,0.28253]
[1778635875273,53.67,81087.14,0.0,0.99816,0.0,0.28082]
[1778635877768,53.67,81092.57,0.0,0.99817,0.0,0.27912]
[1778635879310,53.67,81095.53,0.0,0.99818,0.0,0.27819]
[1778635880327,53.67,81111.45,0.0,0.99822,0.0,0.27327]
[1778635881323,53.67,81119.12,0.0,0.99823,0.0,0.27093]
[1778635882329,53.67,81119.7,0.0,0.99824,0.0,0.27075]
[1778635887838,53.67,81116.6,0.0,0.99823,0.0,0.27169]
[1778635893405,53.67,81114.44,0.0,0.99823,0.0,0.27165]
[1778635897907,53.67,81119.95,0.0,0.99824,0.0,0.26998]
[1778635903482,53.67,81129.35,0.0,0.99826,0.0,0.26714]
[1778635904489,53.67,81134.53,0.0,0.99827,0.0,0.26558]
[1778635905496,53.67,81127.3,0.0,0.99826,0.0,0.26775]
[1778635906503,53.67,81133.67,0.0,0.99827,0.0,0.26584]
[1778635911538,53.67,81134.25,0.0,0.99827,0.0,0.26567]
[1778635914559,53.67,81122.14,0.0,0.99825,0.0,0.26931]
[1778635915566,53.67,81116.34,0.0,0.99823,0.0,0.27107]
[1778635916573,53.67,81110.89,0.0,0.99822,0.0,0.27274]
[1778635918053,53.67,81101.01,0.0,0.9982,0.0,0.27578]
[1778635919594,53.67,81099.29,0.0,0.99819,0.0,0.27631]
[1778635924644,53.67,81104.68,0.0,0.99821,0.0,0.27465]
[1778635926654,53.67,81112.51,0.0,0.99822,0.0,0.27224]
[1778635928125,53.67,81116.68,0.0,0.99823,0.0,0.27097]
[1778635933701,53.67,81107.7,0.0,0.99821,0.0,0.27372]
[1778635938738,53.67,81107.8,0.0,0.99821,0.0,0.27369]
[1778635941758,53.67,81113.77,0.0,0.99823,0.0,0.27186]
[1778635943774,53.67,81119.89,0.0,0.99824,0.0,0.26999]
[1778635944779,53.67,81130.96,0.0,0.99826,0.0,0.26665]
[1778635946793,53.67,81142.08,0.0,0.99829,0.0,0.26333]
[1778635951827,53.67,81137.15,0.0,0.99828,0.0,0.26412]
[1778635953842,53.67,81130.03,0.0,0.99827,0.0,0.26624]
[1778635958877,53.67,81114.65,0.0,0.99823,0.0,0.27089]
[1778635963912,53.67,81112.4,0.0,0.99823,0.0,0.27158]
[1778635968947,53.67,81110.93,0.0,0.99823,0.0,0.27203]
[1778635973985,53.67,81109.82,0.0,0.99822,0.0,0.27237]
[1778635979018,53.67,81100.62,0.0,0.9982,0.0,0.27519]
[1778635980032,53.67,81094.44,0.0,0.99819,0.0,0.27711]
[1778635985065,53.67,81097.19,0.0,0.99819,0.0,0.27626]
[1778635990099,53.67,81092.25,0.0,0.99818,0.0,0.27779]
[1778635994127,53.67,81098.23,0.0,0.9982,0.0,0.27593]
[1778635998156,53.67,81104.56,0.0,0.99821,0.0,0.27398]
[1778635999163,53.67,81110.13,0.0,0.99822,0.0,0.27227]
[1778636004199,53.67,81111.17,0.0,0.99823,0.0,0.27195]
[1778636009233,53.67,81114.34,0.0,0.99823,0.0,0.27099]
[1778636013262,53.67,81120.15,0.0,0.99825,0.0,0.26853]
[1778636018757,53.67,81132.28,0.0,0.99828,0.0,0.26488]
[1778636020310,53.67,81138.58,0.0,0.99829,0.0,0.26301]
[1778636025347,53.67,81136.79,0.0,0.99829,0.0,0.26354]
[1778636030385,53.67,81139.12,0.0,0.99829,0.0,0.26285]
[1778636031392,53.67,81147.28,0.0,0.99831,0.0,0.26044]
[1778636035422,53.67,81152.87,0.0,0.99832,0.0,0.2588]
[1778636040456,53.67,81150.13,0.0,0.99831,0.0,0.2596]
[1778636042469,53.67,81148.06,0.0,0.99831,0.0,0.26021]
[1778636044482,53.67,81153.98,0.0,0.99832,0.0,0.25847]
[1778636049517,53.67,81151.03,0.0,0.99832,0.0,0.25934]
[1778636051531,53.67,81144.8,0.0,0.9983,0.0,0.26117]
[1778636053546,53.67,81142.82,0.0,0.9983,0.0,0.26175]
[1778636059039,53.67,81144.45,0.0,0.9983,0.0,0.26127]
[1778636064622,53.67,81145.28,0.0,0.9983,0.0,0.26103]
[1778636066637,53.67,81146.63,0.0,0.99831,0.0,0.26063]
[1778636069109,53.67,81136.23,0.0,0.99828,0.0,0.26371]
[1778636074692,53.67,81131.84,0.0,0.99828,0.0,0.26433]
[1778636079728,53.67,81132.43,0.0,0.99828,0.0,0.26415]
[1778636084761,53.67,81132.98,0.0,0.99828,0.0,0.26399]
[1778636089249,53.67,81126.73,0.0,0.99827,0.0,0.26585]
[1778636094836,53.67,81123.59,0.0,0.99826,0.0,0.2668]
[1778636095845,53.67,81113.4,0.0,0.99824,0.0,0.26988]
[1778636097857,53.67,81108.34,0.0,0.99823,0.0,0.27142]
[1778636101893,53.67,81113.37,0.0,0.99824,0.0,0.26989]
[1778636102891,53.67,81122.27,0.0,0.99826,0.0,0.26719]
[1778636103898,53.67,81128.27,0.0,0.99827,0.0,0.26539]
[1778636106919,53.67,81122.6,0.0,0.99826,0.0,0.2671]
[1778636108933,53.67,81105.64,0.0,0.99822,0.0,0.27224]
[1778636109941,53.67,81099.21,0.0,0.99821,0.0,0.27422]
[1778636114975,53.67,81096.52,0.0,0.9982,0.0,0.27505]
[1778636116989,53.67,81091.11,0.0,0.99819,0.0,0.27672]
[1778636122024,53.67,81095.33,0.0,0.9982,0.0,0.27541]
[1778636125045,53.67,81088.08,0.0,0.99818,0.0,0.27766]
[1778636130080,53.67,81087.27,0.0,0.99818,0.0,0.27792]
[1778636132094,53.67,81077.66,0.0,0.99816,0.0,0.28021]
[1778636136124,53.67,81067.15,0.0,0.99814,0.0,0.28353]
[1778636141157,53.67,81064.89,0.0,0.99813,0.0,0.28424]
[1778636143171,53.67,81056.35,0.0,0.99811,0.0,0.28697]
[1778636146192,53.67,81051.37,0.0,0.9981,0.0,0.28858]
[1778636147199,53.67,81044.53,0.0,0.99809,0.0,0.29079]
[1778636148205,53.67,81039.45,0.0,0.99807,0.0,0.29244]
[1778636151228,53.67,81034.44,0.0,0.99806,0.0,0.29408]
[1778636152234,53.67,81027.52,0.0,0.99805,0.0,0.29636]
[1778636157268,53.67,81024.14,0.0,0.99804,0.0,0.29747]
[1778636158276,53.67,81029.79,0.0,0.99805,0.0,0.29561]
[1778636160290,53.67,81037.02,0.0,0.99807,0.0,0.29324]
[1778636162305,53.67,81045.8,0.0,0.99809,0.0,0.29038]
[1778636167346,53.67,81050.1,0.0,0.9981,0.0,0.28898]
[1778636172377,53.67,81055.04,0.0,0.99811,0.0,0.28739]
[1778636173384,53.67,81060.07,0.0,0.99812,0.0,0.28578]
[1778636178419,53.67,81057.91,0.0,0.99812,0.0,0.28647]
[1778636179426,53.67,81066.32,0.0,0.99814,0.0,0.28379]
[1778636180432,53.67,81073.57,0.0,0.99815,0.0,0.2815]
[1778636184460,53.67,81079.27,0.0,0.99817,0.0,0.2797]
[1778636186475,53.67,81087.27,0.0,0.99819,0.0,0.2772]
[1778636191511,53.67,81086.04,0.0,0.99819,0.0,0.27687]
[1778636195543,53.67,81079.21,0.0,0.99817,0.0,0.27901]
[1778636197558,53.67,81072.75,0.0,0.99816,0.0,0.28103]
[1778636200048,53.67,81065.7,0.0,0.99814,0.0,0.28326]
[1778636205612,53.67,81063.37,0.0,0.99814,0.0,0.284]
[1778636210648,53.67,81061.28,0.0,0.99813,0.0,0.28467]
[1778636215685,53.67,81056.94,0.0,0.99812,0.0,0.28605]
[1778636220187,53.67,81063.54,0.0,0.99814,0.0,0.28395]
[1778636225754,53.67,81062.44,0.0,0.99813,0.0,0.2843]
[1778636230789,53.67,81060.11,0.0,0.99813,0.0,0.28504]
[1778636235824,53.67,81051.17,0.0,0.99811,0.0,0.28791]
[1778636240328,53.67,81058.72,0.0,0.99812,0.0,0.28548]
[1778636245894,53.67,81056.84,0.0,0.99812,0.0,0.28609]
[1778636248915,53.67,81051.45,0.0,0.99811,0.0,0.28782]
[1778636253950,53.67,81051.0,0.0,0.99811,0.0,0.28723]
[1778636258985,53.67,81050.71,0.0,0.99811,0.0,0.28732]
[1778636262005,53.67,81043.84,0.0,0.99809,0.0,0.28954]
[1778636267041,53.67,81044.36,0.0,0.9981,0.0,0.28937]
[1778636273083,53.67,81047.02,0.0,0.9981,0.0,0.28851]
[1778636280132,53.67,81045.37,0.0,0.9981,0.0,0.28904]
[1778636283153,53.67,81055.77,0.0,0.99812,0.0,0.2857]
[1778636284160,53.67,81062.6,0.0,0.99814,0.0,0.28352]
[1778636287181,53.67,81067.43,0.0,0.99815,0.0,0.28199]
[1778636292215,53.67,81064.32,0.0,0.99814,0.0,0.28298]
[1778636297251,53.67,81065.23,0.0,0.99814,0.0,0.28269]
[1778636302287,53.67,81057.31,0.0,0.99813,0.0,0.28521]
[1778636303293,53.67,81048.69,0.0,0.99811,0.0,0.28797]
[1778636306318,53.67,81053.08,0.0,0.99812,0.0,0.28656]
[1778636307322,53.67,81059.22,0.0,0.99813,0.0,0.2846]
[1778636309335,53.67,81054.04,0.0,0.99812,0.0,0.28625]
[1778636314370,53.67,81050.57,0.0,0.99811,0.0,0.28663]
[1778636319405,53.67,81052.48,0.0,0.99812,0.0,0.28602]
[1778636323433,53.67,81046.63,0.0,0.99811,0.0,0.2879]
[1778636326454,53.67,81041.58,0.0,0.99809,0.0,0.28953]
[1778636329475,53.67,81034.86,0.0,0.99808,0.0,0.29171]
[1778636334513,53.67,81032.16,0.0,0.99807,0.0,0.29259]
[1778636341562,53.67,81030.14,0.0,0.99807,0.0,0.29325]
[1778636343576,53.67,81038.75,0.0,0.99809,0.0,0.29045]
[1778636345590,53.67,81047.94,0.0,0.99811,0.0,0.28748]
[1778636351298,53.67,81047.28,0.0,0.99811,0.0,0.28769]
[1778636356668,53.67,81045.94,0.0,0.9981,0.0,0.28812]
[1778636357674,53.67,81039.12,0.0,0.99809,0.0,0.29033]
[1778636361368,53.67,81029.54,0.0,0.99807,0.0,0.29345]
[1778636366737,53.67,81027.35,0.0,0.99806,0.0,0.29417]
[1778636372779,53.67,81025.76,0.0,0.99806,0.0,0.29394]
[1778636375801,53.67,81033.29,0.0,0.99808,0.0,0.29148]
[1778636377815,53.67,81035.22,0.0,0.99808,0.0,0.29085]
[1778636379830,53.67,81040.66,0.0,0.9981,0.0,0.28909]
[1778636384864,53.67,81046.0,0.0,0.99811,0.0,0.28737]
[1778636389899,53.67,81046.39,0.0,0.99811,0.0,0.28724]
[1778636394934,53.67,81047.46,0.0,0.99811,0.0,0.2869]
[1778636399969,53.67,81048.4,0.0,0.99811,0.0,0.2866]
[1778636405011,53.67,81051.88,0.0,0.99812,0.0,0.28548]
[1778636409047,53.67,81065.94,0.0,0.99816,0.0,0.28102]
[1778636410042,53.67,81077.23,0.0,0.99818,0.0,0.27748]
[1778636411050,53.67,81077.08,0.0,0.99818,0.0,0.27753]
[1778636413065,53.67,81071.99,0.0,0.99817,0.0,0.27912]
[1778636418098,53.67,81076.51,0.0,0.99818,0.0,0.2777]
[1778636423134,53.67,81076.61,0.0,0.99818,0.0,0.27767]
[1778636428169,53.67,81072.74,0.0,0.99817,0.0,0.27888]
[1778636433203,53.67,81070.9,0.0,0.99817,0.0,0.27874]
[1778636438239,53.67,81071.31,0.0,0.99817,0.0,0.27861]
[1778636443275,53.67,81067.3,0.0,0.99816,0.0,0.27987]
[1778636447303,53.67,81061.05,0.0,0.99815,0.0,0.28184]
[1778636452338,53.67,81060.97,0.0,0.99815,0.0,0.28187]
[1778636457373,53.67,81061.95,0.0,0.99815,0.0,0.28156]
[1778636462409,53.67,81062.25,0.0,0.99815,0.0,0.28146]
[1778636467444,53.67,81062.71,0.0,0.99815,0.0,0.28132]
[1778636472478,53.67,81063.04,0.0,0.99815,0.0,0.28121]
[1778636478526,53.67,81064.32,0.0,0.99816,0.0,0.28081]
[1778636483599,53.67,81064.96,0.0,0.99816,0.0,0.28061]
[1778636488635,53.67,81064.98,0.0,0.99816,0.0,0.2806]
[1778636493670,53.67,81066.15,0.0,0.99817,0.0,0.27951]
[1778636497701,53.67,81072.38,0.0,0.99818,0.0,0.27756]
[1778636500720,53.67,81076.72,0.0,0.99819,0.0,0.27621]
[1778636505754,53.67,81080.08,0.0,0.9982,0.0,0.27517]
[1778636512426,53.67,81080.12,0.0,0.9982,0.0,0.27516]
[1778636517839,53.67,81079.15,0.0,0.99819,0.0,0.27546]
[1778636518846,53.67,81085.0,0.0,0.99821,0.0,0.27365]
[1778636523882,53.67,81083.59,0.0,0.9982,0.0,0.27409]
[1778636529922,53.67,81084.07,0.0,0.99821,0.0,0.27394]
[1778636534959,53.67,81084.58,0.0,0.99821,0.0,0.27378]
[1778636539993,53.67,81083.78,0.0,0.99821,0.0,0.27403]
[1778636545028,53.67,81084.55,0.0,0.99821,0.0,0.27379]
[1778636550063,53.67,81085.91,0.0,0.99821,0.0,0.27337]
[1778636552707,53.67,81091.28,0.0,0.99823,0.0,0.27102]
[1778636558119,53.67,81093.78,0.0,0.99823,0.0,0.27026]
[1778636562779,53.67,81111.96,0.0,0.99827,0.0,0.26477]
[1778636565170,53.67,81115.55,0.0,0.99828,0.0,0.26369]
[1778636570203,53.67,81116.31,0.0,0.99828,0.0,0.26347]
[1778636575239,53.67,81124.24,0.0,0.9983,0.0,0.26112]
[1778636576246,53.67,81133.37,0.0,0.99832,0.0,0.25843]
[1778636577253,53.67,81133.21,0.0,0.99832,0.0,0.25848]
[1778636582288,53.67,81133.81,0.0,0.99832,0.0,0.2583]
[1778636587323,53.67,81119.43,0.0,0.99829,0.0,0.26254]
[1778636588330,53.67,81114.51,0.0,0.99828,0.0,0.26401]
[1778636593366,53.67,81115.0,0.0,0.99828,0.0,0.26386]
[1778636598400,53.67,81115.93,0.0,0.99828,0.0,0.26358]
[1778636600414,53.67,81107.34,0.0,0.99826,0.0,0.26615]
[1778636604442,53.67,81101.58,0.0,0.99825,0.0,0.26789]
[1778636609477,53.67,81100.08,0.0,0.99825,0.0,0.26834]
[1778636614513,53.67,81102.29,0.0,0.99826,0.0,0.26698]
[1778636616526,53.67,81107.99,0.0,0.99827,0.0,0.26527]
[1778636621561,53.67,81109.05,0.0,0.99827,0.0,0.26495]
[1778636626596,53.67,81110.03,0.0,0.99827,0.0,0.26466]
[1778636631631,53.67,81114.43,0.0,0.99828,0.0,0.26334]
[1778636636666,53.67,81117.12,0.0,0.99829,0.0,0.26254]
[1778636639687,53.67,81110.84,0.0,0.99827,0.0,0.26441]
[1778636640695,53.67,81105.64,0.0,0.99826,0.0,0.26597]
[1778636645730,53.67,81104.38,0.0,0.99826,0.0,0.26635]
[1778636650764,53.67,81104.12,0.0,0.99826,0.0,0.26643]
[1778636654792,53.67,81112.42,0.0,0.99828,0.0,0.26394]
[1778636659828,53.67,81114.06,0.0,0.99828,0.0,0.26345]
[1778636664863,53.67,81107.75,0.0,0.99827,0.0,0.26534]
[1778636665870,53.67,81099.69,0.0,0.99825,0.0,0.26777]
[1778636670923,53.67,81100.1,0.0,0.99825,0.0,0.26764]
[1778636672921,53.67,81093.12,0.0,0.99824,0.0,0.26906]
[1778636677956,53.67,81091.7,0.0,0.99824,0.0,0.26949]
[1778636683625,53.67,81091.13,0.0,0.99824,0.0,0.26966]
[1778636689033,53.67,81093.13,0.0,0.99824,0.0,0.26906]
[1778636694068,53.67,81094.79,0.0,0.99824,0.0,0.26855]
[1778636698096,53.67,81100.77,0.0,0.99826,0.0,0.26674]
[1778636702132,53.67,81105.99,0.0,0.99827,0.0,0.26518]
[1778636703765,53.67,81121.1,0.0,0.9983,0.0,0.26068]
[1778636709174,53.67,81126.79,0.0,0.99831,0.0,0.25901]
[1778636714209,53.67,81128.52,0.0,0.99832,0.0,0.2585]
[1778636719244,53.67,81128.71,0.0,0.99832,0.0,0.25844]
[1778636721258,53.67,81137.68,0.0,0.99834,0.0,0.25583]
[1778636723905,53.67,81138.09,0.0,0.99834,0.0,0.25571]
[1778636726293,53.67,81130.05,0.0,0.99832,0.0,0.25805]
[1778636727299,53.67,81128.8,0.0,0.99832,0.0,0.25842]
[1778636732335,53.67,81128.92,0.0,0.99832,0.0,0.2577]
[1778636737370,53.67,81129.71,0.0,0.99832,0.0,0.25747]
[1778636742407,53.67,81130.63,0.0,0.99832,0.0,0.2572]
[1778636747443,53.67,81126.18,0.0,0.99832,0.0,0.25851]
[1778636752478,53.67,81127.01,0.0,0.99832,0.0,0.25826]
[1778636757515,53.67,81125.58,0.0,0.99831,0.0,0.25868]
[1778636762551,53.67,81130.17,0.0,0.99832,0.0,0.25734]
[1778636765573,53.67,81122.63,0.0,0.99831,0.0,0.25955]
[1778636766579,53.67,81115.97,0.0,0.99829,0.0,0.26151]
[1778636771614,53.67,81111.87,0.0,0.99828,0.0,0.26273]
[1778636774635,53.67,81103.67,0.0,0.99827,0.0,0.26518]
[1778636779672,53.67,81098.63,0.0,0.99826,0.0,0.2667]
[1778636784708,53.67,81092.49,0.0,0.99824,0.0,0.26855]
[1778636789744,53.67,81088.89,0.0,0.99823,0.0,0.26965]
[1778636791756,53.67,81081.58,0.0,0.99822,0.0,0.27117]
[1778636796791,53.67,81079.8,0.0,0.99822,0.0,0.27172]
[1778636799812,53.67,81074.12,0.0,0.99821,0.0,0.27347]
[1778636804847,53.67,81072.18,0.0,0.9982,0.0,0.27406]
[1778636805854,53.67,81066.12,0.0,0.99819,0.0,0.27594]
[1778636810889,53.67,81069.41,0.0,0.9982,0.0,0.27492]
[1778636812906,53.67,81074.91,0.0,0.99821,0.0,0.27322]
[1778636813913,53.67,81069.65,0.0,0.9982,0.0,0.27485]
[1778636814920,53.67,81061.14,0.0,0.99818,0.0,0.27749]
[1778636819957,53.67,81062.69,0.0,0.99818,0.0,0.27701]
[1778636820964,53.67,81049.24,0.0,0.99815,0.0,0.28123]
[1778636824991,53.67,81058.57,0.0,0.99817,0.0,0.2783]
[1778636825999,53.67,81064.11,0.0,0.99818,0.0,0.27657]
[1778636831035,53.67,81065.4,0.0,0.99819,0.0,0.27617]
[1778636833049,53.67,81060.89,0.0,0.99818,0.0,0.27757]
[1778636838094,53.67,81064.75,0.0,0.99819,0.0,0.27637]
[1778636839092,53.67,81059.67,0.0,0.99817,0.0,0.27795]
[1778636844126,53.67,81063.04,0.0,0.99818,0.0,0.2769]
[1778636850169,53.67,81063.32,0.0,0.99818,0.0,0.27681]
[1778636855204,53.67,81066.63,0.0,0.99819,0.0,0.27507]
[1778636860238,53.67,81066.53,0.0,0.99819,0.0,0.2751]
[1778636865274,53.67,81065.68,0.0,0.99819,0.0,0.27537]
[1778636867288,53.67,81072.42,0.0,0.99821,0.0,0.27328]
[1778636871319,53.67,81065.51,0.0,0.99819,0.0,0.27542]
[1778636876354,53.67,81066.51,0.0,0.99819,0.0,0.27511]
[1778636877361,53.67,81071.92,0.0,0.99821,0.0,0.27344]
[1778636878369,53.67,81072.88,0.0,0.99821,0.0,0.27314]
[1778636883403,53.67,81069.26,0.0,0.9982,0.0,0.27426]
[1778636888437,53.67,81069.24,0.0,0.9982,0.0,0.27426]
[1778636893473,53.67,81070.98,0.0,0.9982,0.0,0.27373]
[1778636899518,53.67,81069.97,0.0,0.9982,0.0,0.27404]
[1778636903543,53.67,81077.58,0.0,0.99822,0.0,0.2717]
[1778636908579,53.67,81077.69,0.0,0.99822,0.0,0.27166]
[1778636913614,53.67,81077.59,0.0,0.99822,0.0,0.27099]
[1778636918648,53.67,81076.51,0.0,0.99822,0.0,0.27132]
[1778636923683,53.67,81076.64,0.0,0.99822,0.0,0.27128]
[1778636928718,53.67,81077.37,0.0,0.99822,0.0,0.27106]
[1778636931740,53.67,81084.21,0.0,0.99824,0.0,0.26897]
[1778636936775,53.67,81084.87,0.0,0.99824,0.0,0.26877]
[1778636941811,53.67,81085.06,0.0,0.99824,0.0,0.26871]
[1778636946846,53.67,81082.57,0.0,0.99823,0.0,0.26947]
[1778636949867,53.67,81091.87,0.0,0.99825,0.0,0.26665]
[1778636954902,53.67,81091.59,0.0,0.99825,0.0,0.26673]
[1778636959937,53.67,81091.96,0.0,0.99825,0.0,0.26662]
[1778636964972,53.67,81092.37,0.0,0.99826,0.0,0.2665]
[1778636970011,53.67,81093.37,0.0,0.99826,0.0,0.2662]
[1778636975053,53.67,81097.65,0.0,0.99827,0.0,0.26422]
[1778636980086,53.67,81099.95,0.0,0.99828,0.0,0.26353]
[1778636984113,53.67,81105.82,0.0,0.99829,0.0,0.26179]
[1778636985122,53.67,81114.55,0.0,0.99831,0.0,0.25921]
[1778636990155,53.67,81115.88,0.0,0.99831,0.0,0.25882]
[1778636994183,53.67,81109.96,0.0,0.9983,0.0,0.26056]
[1778636999219,53.67,81115.98,0.0,0.99831,0.0,0.25879]
[1778637002241,53.67,81119.61,0.0,0.99832,0.0,0.25772]
[1778637004253,53.67,81109.07,0.0,0.9983,0.0,0.26082]
[1778637005260,53.67,81103.49,0.0,0.99828,0.0,0.26248]
[1778637010295,53.67,81105.03,0.0,0.99829,0.0,0.26202]
[1778637012306,53.67,81110.99,0.0,0.9983,0.0,0.26026]
[1778637017347,53.67,81115.27,0.0,0.99831,0.0,0.259]
[1778637022379,53.67,81113.81,0.0,0.99831,0.0,0.25943]
[1778637027414,53.67,81117.18,0.0,0.99831,0.0,0.25843]
[1778637032449,53.67,81121.03,0.0,0.99833,0.0,0.25663]
[1778637037485,53.67,81120.06,0.0,0.99832,0.0,0.25692]
[1778637042520,53.67,81117.08,0.0,0.99832,0.0,0.25779]
[1778637046157,53.67,81107.35,0.0,0.9983,0.0,0.26065]
[1778637047556,53.67,81094.85,0.0,0.99827,0.0,0.26437]
[1778637048562,53.67,81090.33,0.0,0.99826,0.0,0.26573]
[1778637049569,53.67,81081.21,0.0,0.99824,0.0,0.26848]
[1778637050577,53.67,81077.58,0.0,0.99823,0.0,0.26959]
[1778637056227,53.67,81077.49,0.0,0.99823,0.0,0.26961]
[1778637058633,53.67,81084.49,0.0,0.99825,0.0,0.26749]
[1778637059639,53.67,81086.47,0.0,0.99825,0.0,0.26689]
[1778637064677,53.67,81084.64,0.0,0.99825,0.0,0.26744]
[1778637066298,53.67,81079.62,0.0,0.99824,0.0,0.26896]
[1778637071731,53.67,81081.33,0.0,0.99824,0.0,0.26845]
[1778637073740,53.67,81087.14,0.0,0.99825,0.0,0.26669]
[1778637078791,53.67,81082.43,0.0,0.99824,0.0,0.26811]
[1778637079798,53.67,81077.93,0.0,0.99823,0.0,0.26948]
[1778637084832,53.67,81077.06,0.0,0.99823,0.0,0.26974]
[1778637089868,53.67,81077.19,0.0,0.99823,0.0,0.2697]
[1778637090875,53.67,81083.46,0.0,0.99825,0.0,0.2678]
[1778637095910,53.67,81088.0,0.0,0.99826,0.0,0.26573]
[1778637096917,53.67,81094.98,0.0,0.99827,0.0,0.26364]
[1778637097924,53.67,81103.98,0.0,0.99829,0.0,0.26096]
[1778637103966,53.67,81109.74,0.0,0.99831,0.0,0.25926]
[1778637104974,53.67,81115.7,0.0,0.99832,0.0,0.25751]
[1778637110010,53.67,81119.45,0.0,0.99833,0.0,0.25642]
[1778637115044,53.67,81122.95,0.0,0.99833,0.0,0.2554]
[1778637120079,53.67,81126.24,0.0,0.99834,0.0,0.25445]
[1778637123100,53.67,81131.91,0.0,0.99835,0.0,0.25281]
[1778637124106,53.67,81153.43,0.0,0.9984,0.0,0.24668]
[1778637125116,53.67,81170.22,0.0,0.99843,0.0,0.24199]
[1778637126128,53.67,81178.7,0.0,0.99845,0.0,0.23966]
[1778637128135,53.67,81149.3,0.0,0.99839,0.0,0.24785]
[1778637129143,53.67,81137.01,0.0,0.99836,0.0,0.25134]
[1778637130150,53.67,81128.0,0.0,0.99835,0.0,0.25394]
[1778637135184,53.67,81113.51,0.0,0.99831,0.0,0.25815]
[1778637137201,53.67,81108.08,0.0,0.9983,0.0,0.25975]
[1778637138211,53.67,81102.8,0.0,0.99829,0.0,0.26131]
[1778637142234,53.67,81092.25,0.0,0.99827,0.0,0.26446]
[1778637146262,53.67,81087.04,0.0,0.99826,0.0,0.26602]
[1778637151296,53.67,81086.35,0.0,0.99826,0.0,0.26554]
[1778637156332,53.67,81081.39,0.0,0.99825,0.0,0.26703]
[1778637161368,53.67,81079.13,0.0,0.99824,0.0,0.26771]
[1778637164390,53.67,81085.43,0.0,0.99826,0.0,0.26581]
[1778637169426,53.67,81083.39,0.0,0.99825,0.0,0.26643]
[1778637174461,53.67,81081.47,0.0,0.99825,0.0,0.26701]
[1778637179498,53.67,81075.48,0.0,0.99824,0.0,0.26882]
[1778637184533,53.67,81077.6,0.0,0.99824,0.0,0.26818]
[1778637189568,53.67,81077.05,0.0,0.99824,0.0,0.26835]
[1778637193596,53.67,81081.36,0.0,0.99825,0.0,0.26704]
[1778637198631,53.67,81084.77,0.0,0.99826,0.0,0.26601]
[1778637203666,53.67,81087.5,0.0,0.99826,0.0,0.26519]
[1778637208701,53.67,81084.89,0.0,0.99826,0.0,0.26597]
[1778637213736,53.67,81082.35,0.0,0.99826,0.0,0.26604]
[1778637218770,53.67,81079.39,0.0,0.99825,0.0,0.26694]
[1778637223806,53.67,81076.68,0.0,0.99824,0.0,0.26776]
[1778637225819,53.67,81073.95,0.0,0.99824,0.0,0.26859]
[1778637230857,53.67,81071.71,0.0,0.99823,0.0,0.26927]
[1778637235890,53.67,81072.46,0.0,0.99823,0.0,0.26904]
[1778637240925,53.67,81071.62,0.0,0.99823,0.0,0.2693]
[1778637244953,53.67,81078.57,0.0,0.99825,0.0,0.26719]
[1778637249988,53.67,81077.75,0.0,0.99825,0.0,0.26743]
[1778637255034,53.67,81068.5,0.0,0.99823,0.0,0.27025]
[1778637260060,53.67,81069.74,0.0,0.99823,0.0,0.26987]
[1778637264086,53.67,81064.18,0.0,0.99822,0.0,0.27157]
[1778637269124,53.67,81065.42,0.0,0.99822,0.0,0.27119]
[1778637274157,53.67,81066.62,0.0,0.99823,0.0,0.27012]
[1778637280199,53.67,81067.67,0.0,0.99823,0.0,0.2698]
[1778637285235,53.67,81068.19,0.0,0.99823,0.0,0.26964]
[1778637289264,53.67,81062.08,0.0,0.99822,0.0,0.27151]
[1778637291278,53.67,81053.1,0.0,0.9982,0.0,0.27428]
[1778637292285,53.67,81048.48,0.0,0.99818,0.0,0.27571]
[1778637297320,53.67,81051.85,0.0,0.99819,0.0,0.27467]
[1778637302355,53.67,81047.28,0.0,0.99818,0.0,0.27609]
[1778637303362,53.67,81038.04,0.0,0.99816,0.0,0.27898]
[1778637306383,53.67,81043.44,0.0,0.99817,0.0,0.27729]
[1778637311418,53.67,81044.76,0.0,0.99818,0.0,0.27687]
[1778637313432,53.67,81050.29,0.0,0.99819,0.0,0.27515]
[1778637318466,53.67,81052.53,0.0,0.99819,0.0,0.27446]
[1778637323502,53.67,81054.33,0.0,0.9982,0.0,0.2739]
[1778637328537,53.67,81054.44,0.0,0.9982,0.0,0.27386]
[1778637333572,53.67,81051.74,0.0,0.9982,0.0,0.27399]
[1778637338607,53.67,81052.95,0.0,0.9982,0.0,0.27361]
[1778637343642,53.67,81055.06,0.0,0.9982,0.0,0.27296]
[1778637348677,53.67,81059.45,0.0,0.99821,0.0,0.27161]
[1778637353711,53.67,81059.55,0.0,0.99821,0.0,0.27158]
[1778637358748,53.67,81059.22,0.0,0.99821,0.0,0.27168]
[1778637363782,53.67,81058.37,0.0,0.99821,0.0,0.27194]
[1778637368817,53.67,81057.75,0.0,0.99821,0.0,0.27213]
[1778637373852,53.67,81050.53,0.0,0.99819,0.0,0.27436]
[1778637378887,53.67,81048.8,0.0,0.99819,0.0,0.2749]
[1778637383922,53.67,81051.19,0.0,0.9982,0.0,0.27416]
[1778637389964,53.67,81051.48,0.0,0.9982,0.0,0.27407]
[1778637394999,53.67,81049.88,0.0,0.9982,0.0,0.27385]
[1778637400039,53.67,81048.36,0.0,0.99819,0.0,0.27432]
[1778637405073,53.67,81048.33,0.0,0.99819,0.0,0.27433]
[1778637410108,53.67,81050.17,0.0,0.9982,0.0,0.27376]
[1778637415145,53.67,81055.57,0.0,0.99821,0.0,0.27209]
[1778637417157,53.67,81057.1,0.0,0.99821,0.0,0.27162]
[1778637418166,53.67,81050.82,0.0,0.9982,0.0,0.27356]
[1778637419173,53.67,81048.87,0.0,0.9982,0.0,0.27416]
[1778637424209,53.67,81045.64,0.0,0.99819,0.0,0.27517]
[1778637429243,53.67,81047.62,0.0,0.99819,0.0,0.27455]
[1778637431258,53.67,81041.18,0.0,0.99818,0.0,0.27656]
[1778637436292,53.67,81038.67,0.0,0.99817,0.0,0.27734]
[1778637439315,53.67,81033.2,0.0,0.99816,0.0,0.27906]
[1778637444348,53.67,81030.02,0.0,0.99815,0.0,0.28006]
[1778637449383,53.67,81027.87,0.0,0.99815,0.0,0.28074]
[1778637454418,53.67,81025.26,0.0,0.99815,0.0,0.28084]
[1778637459456,53.67,81021.31,0.0,0.99814,0.0,0.28209]
[1778637464488,53.67,81023.24,0.0,0.99814,0.0,0.28148]
[1778637469522,53.67,81016.1,0.0,0.99812,0.0,0.28375]
[1778637472544,53.67,81009.23,0.0,0.99811,0.0,0.28595]
[1778637477579,53.67,81004.82,0.0,0.9981,0.0,0.28738]
[1778637482614,53.67,81001.68,0.0,0.99809,0.0,0.28839]
[1778637487650,53.67,80997.08,0.0,0.99808,0.0,0.28989]
[1778637492685,53.67,80995.54,0.0,0.99808,0.0,0.29039]
[1778637497719,53.67,80990.13,0.0,0.99806,0.0,0.29216]
[1778637502754,53.67,80987.55,0.0,0.99806,0.0,0.29301]
[1778637506783,53.67,80977.22,0.0,0.99803,0.0,0.29642]
[1778637511817,53.67,80974.04,0.0,0.99803,0.0,0.29672]
[1778637516854,53.67,80973.02,0.0,0.99803,0.0,0.29706]
[1778637521888,53.67,80973.36,0.0,0.99803,0.0,0.29694]
[1778637526927,53.67,80968.85,0.0,0.99802,0.0,0.29845]
[1778637531962,53.67,80969.77,0.0,0.99802,0.0,0.29814]
[1778637536997,53.67,80971.06,0.0,0.99802,0.0,0.29771]
[1778637542037,53.67,80969.19,0.0,0.99802,0.0,0.29833]
[1778637546065,53.67,80974.15,0.0,0.99803,0.0,0.29668]
[1778637547073,53.67,80979.88,0.0,0.99804,0.0,0.29478]
[1778637552113,53.67,80986.36,0.0,0.99806,0.0,0.29265]
[1778637554123,53.67,80986.88,0.0,0.99806,0.0,0.29247]
[1778637559814,53.67,80991.36,0.0,0.99807,0.0,0.29101]
[1778637565201,53.67,80992.3,0.0,0.99807,0.0,0.2907]
[1778637570236,53.67,80997.23,0.0,0.99808,0.0,0.28909]
[1778637575272,53.67,80998.53,0.0,0.99809,0.0,0.28793]
[1778637580305,53.67,80996.78,0.0,0.99809,0.0,0.2885]
[1778637585345,53.67,80997.8,0.0,0.99809,0.0,0.28817]
[1778637588363,53.67,80992.34,0.0,0.99808,0.0,0.28994]
[1778637591382,53.67,80987.3,0.0,0.99807,0.0,0.29159]
[1778637596418,53.67,80989.09,0.0,0.99807,0.0,0.291]
[1778637601453,53.67,80989.12,0.0,0.99807,0.0,0.29099]
[1778637603472,53.67,80996.85,0.0,0.99809,0.0,0.28847]
[1778637608503,53.67,81007.26,0.0,0.99811,0.0,0.28511]
[1778637609509,53.67,81015.54,0.0,0.99813,0.0,0.28247]
[1778637610518,53.67,81017.56,0.0,0.99814,0.0,0.28182]
[1778637615555,53.67,81018.04,0.0,0.99814,0.0,0.28167]
[1778637616558,53.67,81008.93,0.0,0.99812,0.0,0.28458]
[1778637617565,53.67,80998.6,0.0,0.99809,0.0,0.28791]
[1778637622601,53.67,80999.81,0.0,0.9981,0.0,0.28751]
[1778637625621,53.67,81004.67,0.0,0.99811,0.0,0.28595]
[1778637630664,53.67,81001.26,0.0,0.9981,0.0,0.28705]
[1778637635692,53.67,81001.86,0.0,0.9981,0.0,0.28611]
[1778637640727,53.67,81000.62,0.0,0.9981,0.0,0.28651]
[1778637643747,53.67,80993.45,0.0,0.99808,0.0,0.28883]
[1778637648784,53.67,80991.06,0.0,0.99808,0.0,0.28961]
[1778637650797,53.67,80982.33,0.0,0.99806,0.0,0.29247]
[1778637655831,53.67,80985.84,0.0,0.99807,0.0,0.29132]
[1778637660866,53.67,80984.17,0.0,0.99806,0.0,0.29186]
[1778637665901,53.67,80979.55,0.0,0.99805,0.0,0.29338]
[1778637670936,53.67,80976.49,0.0,0.99804,0.0,0.29439]
[1778637672952,53.67,80971.71,0.0,0.99803,0.0,0.29597]
[1778637674964,53.67,80979.66,0.0,0.99805,0.0,0.29335]
[1778637680000,53.67,80987.01,0.0,0.99807,0.0,0.29093]
[1778637685035,53.67,80975.92,0.0,0.99804,0.0,0.29458]
[1778637690735,53.67,80980.73,0.0,0.99805,0.0,0.29299]
[1778637693090,53.67,80975.37,0.0,0.99805,0.0,0.29401]
[1778637698126,53.67,80976.95,0.0,0.99805,0.0,0.29348]
[1778637703159,53.67,80980.47,0.0,0.99806,0.0,0.29233]
[1778637708195,53.67,80977.06,0.0,0.99805,0.0,0.29345]
[1778637713230,53.67,80976.56,0.0,0.99805,0.0,0.29361]
[1778637718265,53.67,80977.87,0.0,0.99805,0.0,0.29318]
[1778637723300,53.67,80978.33,0.0,0.99805,0.0,0.29303]
[1778637728335,53.67,80978.0,0.0,0.99805,0.0,0.29314]
[1778637731016,53.67,80970.72,0.0,0.99803,0.0,0.29554]
[1778637736391,53.67,80966.03,0.0,0.99802,0.0,0.2971]
[1778637741086,53.67,80956.0,0.0,0.998,0.0,0.30046]
[1778637742433,53.67,80952.58,0.0,0.99799,0.0,0.30162]
[1778637747468,53.67,80949.77,0.0,0.99798,0.0,0.30257]
[1778637749482,53.67,80939.77,0.0,0.99796,0.0,0.30597]
[1778637750491,53.67,80936.0,0.0,0.99795,0.0,0.30726]
[1778637755526,53.67,80939.11,0.0,0.99796,0.0,0.30542]
[1778637760561,53.67,80939.47,0.0,0.99796,0.0,0.30529]
[1778637765599,53.67,80939.36,0.0,0.99796,0.0,0.30533]
[1778637770634,53.67,80937.15,0.0,0.99796,0.0,0.30609]
[1778637775671,53.67,80937.59,0.0,0.99796,0.0,0.30594]
[1778637780705,53.67,80932.77,0.0,0.99794,0.0,0.30759]
[1778637783726,53.67,80927.37,0.0,0.99793,0.0,0.30945]
[1778637787784,53.67,80920.93,0.0,0.99791,0.0,0.31168]
[1778637788791,53.67,80919.99,0.0,0.99791,0.0,0.31201]
[1778637791812,53.67,80913.22,0.0,0.99789,0.0,0.31437]
[1778637793826,53.67,80918.32,0.0,0.99791,0.0,0.31259]
[1778637798861,53.67,80925.78,0.0,0.99793,0.0,0.31]
[1778637802889,53.67,80933.51,0.0,0.99795,0.0,0.30733]
[1778637807924,53.67,80933.07,0.0,0.99795,0.0,0.30749]
[1778637813966,53.67,80932.37,0.0,0.99795,0.0,0.30694]
[1778637819000,53.67,80931.96,0.0,0.99795,0.0,0.30708]
[1778637824036,53.67,80937.63,0.0,0.99796,0.0,0.30514]
[1778637825045,53.67,80942.91,0.0,0.99798,0.0,0.30335]
[1778637830078,53.67,80943.01,0.0,0.99798,0.0,0.30331]
[1778637835113,53.67,80940.37,0.0,0.99797,0.0,0.30421]
[1778637838137,53.67,80932.98,0.0,0.99795,0.0,0.30673]
[1778637843171,53.67,80931.49,0.0,0.99795,0.0,0.30725]
[1778637845192,53.67,80943.06,0.0,0.99798,0.0,0.30329]
[1778637847200,53.67,80954.15,0.0,0.998,0.0,0.29955]
[1778637848207,53.67,80959.96,0.0,0.99802,0.0,0.2976]
[1778637853242,53.67,80963.06,0.0,0.99803,0.0,0.29657]
[1778637858278,53.67,80964.61,0.0,0.99803,0.0,0.29605]
[1778637863317,53.67,80967.22,0.0,0.99804,0.0,0.29519]
[1778637868352,53.67,80968.71,0.0,0.99804,0.0,0.29469]
[1778637874395,53.67,80969.96,0.0,0.99805,0.0,0.29353]
[1778637879430,53.67,80971.21,0.0,0.99805,0.0,0.29311]
[1778637884465,53.67,80972.27,0.0,0.99805,0.0,0.29276]
[1778637889500,53.67,80972.68,0.0,0.99805,0.0,0.29263]
[1778637894535,53.67,80973.87,0.0,0.99806,0.0,0.29224]
[1778637899570,53.67,80973.75,0.0,0.99806,0.0,0.29228]
[1778637904605,53.67,80973.92,0.0,0.99806,0.0,0.29222]
[1778637909640,53.67,80975.86,0.0,0.99806,0.0,0.29158]
[1778637914675,53.67,80980.24,0.0,0.99807,0.0,0.29015]
[1778637919712,53.67,80986.52,0.0,0.99809,0.0,0.28811]
[1778637924747,53.67,80989.7,0.0,0.9981,0.0,0.28708]
[1778637931795,53.67,80992.83,0.0,0.99811,0.0,0.28533]
[1778637936830,53.67,80995.75,0.0,0.99811,0.0,0.28439]
[1778637942873,53.67,80998.41,0.0,0.99812,0.0,0.28354]
[1778637945896,53.67,81012.17,0.0,0.99815,0.0,0.27916]
[1778637950934,53.67,81010.73,0.0,0.99815,0.0,0.27962]
[1778637952576,53.67,81017.45,0.0,0.99817,0.0,0.2775]
[1778637953952,53.67,81017.45,0.0,0.99817,0.0,0.2775]
[1778637958986,53.67,81013.22,0.0,0.99816,0.0,0.27883]
[1778637964022,53.67,81011.03,0.0,0.99815,0.0,0.27952]
[1778637966036,53.67,81018.4,0.0,0.99817,0.0,0.2772]
[1778637971071,53.67,81020.44,0.0,0.99817,0.0,0.27656]
[1778637976107,53.67,81018.81,0.0,0.99817,0.0,0.27707]
[1778637981142,53.67,81019.19,0.0,0.99817,0.0,0.27695]
[1778637983159,53.67,81012.95,0.0,0.99815,0.0,0.27892]
[1778637984164,53.67,81002.93,0.0,0.99813,0.0,0.28209]
[1778637989199,53.67,81003.16,0.0,0.99813,0.0,0.28202]
[1778637994234,53.67,81001.23,0.0,0.99813,0.0,0.2819]
[1778637998262,53.67,81008.25,0.0,0.99815,0.0,0.27967]
[1778638003297,53.67,81010.39,0.0,0.99815,0.0,0.279]
[1778638008334,53.67,81005.14,0.0,0.99814,0.0,0.28066]
[1778638013368,53.67,81006.86,0.0,0.99815,0.0,0.28011]
[1778638018402,53.67,81004.74,0.0,0.99814,0.0,0.28079]
[1778638023437,53.67,81003.94,0.0,0.99814,0.0,0.28104]
[1778638029479,53.67,81004.78,0.0,0.99814,0.0,0.28077]
[1778638034513,53.67,81006.78,0.0,0.99815,0.0,0.28014]
[1778638039549,53.67,81007.76,0.0,0.99815,0.0,0.27983]
[1778638044584,53.67,81009.86,0.0,0.99815,0.0,0.27916]
[1778638049622,53.67,81002.2,0.0,0.99813,0.0,0.28159]
[1778638054657,53.67,81000.35,0.0,0.99813,0.0,0.28145]
[1778638059691,53.67,81000.15,0.0,0.99813,0.0,0.28151]
[1778638064726,53.67,80999.49,0.0,0.99813,0.0,0.28172]
[1778638069762,53.67,80998.83,0.0,0.99813,0.0,0.28193]
[1778638074798,53.67,80998.42,0.0,0.99813,0.0,0.28206]
[1778638079833,53.67,80996.77,0.0,0.99813,0.0,0.28259]
[1778638084867,53.67,80995.39,0.0,0.99812,0.0,0.28303]
[1778638089902,53.67,80996.72,0.0,0.99813,0.0,0.28261]
[1778638096954,53.67,80997.37,0.0,0.99813,0.0,0.2824]
[1778638101989,53.67,80998.29,0.0,0.99813,0.0,0.28211]
[1778638107025,53.67,80998.83,0.0,0.99813,0.0,0.28193]
[1778638112060,53.67,80999.85,0.0,0.99814,0.0,0.28088]
[1778638113067,53.67,81005.91,0.0,0.99815,0.0,0.27896]
[1778638118104,53.67,81019.74,0.0,0.99818,0.0,0.27462]
[1778638123140,53.67,81019.48,0.0,0.99818,0.0,0.2747]
[1778638126161,53.67,81014.46,0.0,0.99817,0.0,0.27627]
[1778638127168,53.67,81008.15,0.0,0.99816,0.0,0.27825]
[1778638132203,53.67,81015.68,0.0,0.99818,0.0,0.27589]
[1778638137239,53.67,81021.02,0.0,0.99819,0.0,0.27422]
[1778638138251,53.67,81027.74,0.0,0.9982,0.0,0.27214]
[1778638141266,53.67,81033.01,0.0,0.99821,0.0,0.27052]
[1778638146301,53.67,81031.87,0.0,0.99821,0.0,0.27087]
[1778638151336,53.67,81032.07,0.0,0.99821,0.0,0.27081]
[1778638159394,53.67,81033.8,0.0,0.99822,0.0,0.27028]
[1778638161408,53.67,81042.47,0.0,0.99824,0.0,0.26763]
[1778638164429,53.67,81035.71,0.0,0.99822,0.0,0.26969]
[1778638169464,53.67,81031.58,0.0,0.99821,0.0,0.27096]
[1778638174499,53.67,81031.19,0.0,0.99822,0.0,0.27037]
[1778638176513,53.67,81025.84,0.0,0.9982,0.0,0.27202]
[1778638181548,53.67,81027.54,0.0,0.99821,0.0,0.27149]
[1778638186583,53.67,81031.01,0.0,0.99821,0.0,0.27042]
[1778638190610,53.67,81039.32,0.0,0.99823,0.0,0.26788]
[1778638195646,53.67,81040.5,0.0,0.99824,0.0,0.26752]
[1778638199673,53.67,81044.73,0.0,0.99825,0.0,0.26624]
[1778638204711,53.67,81041.92,0.0,0.99824,0.0,0.26709]
[1778638209744,53.67,81040.23,0.0,0.99824,0.0,0.2676]
[1778638215790,53.67,81037.55,0.0,0.99823,0.0,0.26842]
[1778638220820,53.67,81030.86,0.0,0.99821,0.0,0.27047]
[1778638224482,53.67,81022.15,0.0,0.99819,0.0,0.27316]
[1778638226869,53.67,81021.63,0.0,0.99819,0.0,0.27332]
[1778638231900,53.67,81023.7,0.0,0.9982,0.0,0.27196]
[1778638236934,53.67,81026.84,0.0,0.99821,0.0,0.27099]
[1778638241971,53.67,81029.26,0.0,0.99822,0.0,0.27025]
[1778638247007,53.67,81029.35,0.0,0.99822,0.0,0.27022]
[1778638250031,53.67,81023.73,0.0,0.9982,0.0,0.27195]
[1778638255067,53.67,81023.45,0.0,0.9982,0.0,0.27204]
[1778638258090,53.67,81012.85,0.0,0.99818,0.0,0.27533]
[1778638259095,53.67,81012.41,0.0,0.99818,0.0,0.27547]
[1778638264130,53.67,81008.7,0.0,0.99817,0.0,0.27663]
[1778638269167,53.67,81006.77,0.0,0.99816,0.0,0.27724]
[1778638271179,53.67,81002.14,0.0,0.99815,0.0,0.27869]
[1778638276217,53.67,81000.87,0.0,0.99815,0.0,0.27909]
[1778638281251,53.67,80999.91,0.0,0.99815,0.0,0.2794]
[1778638285278,53.67,81004.33,0.0,0.99816,0.0,0.278]
[1778638290312,53.67,81003.86,0.0,0.99816,0.0,0.27815]
[1778638295347,53.67,81002.44,0.0,0.99816,0.0,0.27787]
[1778638298368,53.67,81009.52,0.0,0.99818,0.0,0.27565]
[1778638303403,53.67,81008.82,0.0,0.99817,0.0,0.27587]
[1778638308438,53.67,81005.18,0.0,0.99816,0.0,0.27701]
[1778638313473,53.67,81005.93,0.0,0.99817,0.0,0.27678]
[1778638318508,53.67,81003.98,0.0,0.99816,0.0,0.27739]
[1778638323543,53.67,81009.41,0.0,0.99817,0.0,0.27569]
[1778638327571,53.67,81015.56,0.0,0.99819,0.0,0.27377]
[1778638332606,53.67,81016.79,0.0,0.99819,0.0,0.27339]
[1778638337641,53.67,81020.05,0.0,0.9982,0.0,0.27238]
[1778638342676,53.67,81022.83,0.0,0.99821,0.0,0.27152]
[1778638346718,53.67,81028.15,0.0,0.99822,0.0,0.26988]
[1778638348732,53.67,81034.01,0.0,0.99823,0.0,0.26809]
[1778638353757,53.67,81031.62,0.0,0.99823,0.0,0.26811]
[1778638358792,53.67,81033.5,0.0,0.99823,0.0,0.26754]
[1778638362820,53.67,81038.32,0.0,0.99824,0.0,0.26608]
[1778638367855,53.67,81038.0,0.0,0.99824,0.0,0.26617]
[1778638370879,53.67,81020.84,0.0,0.99821,0.0,0.27142]
[1778638375914,53.67,81024.33,0.0,0.99821,0.0,0.27034]
[1778638380953,53.67,81025.1,0.0,0.99822,0.0,0.27011]
[1778638385987,53.67,81021.42,0.0,0.99821,0.0,0.27124]
[1778638387999,53.67,81015.51,0.0,0.99819,0.0,0.27307]
[1778638394041,53.67,81010.93,0.0,0.99818,0.0,0.27449]
[1778638399076,53.67,81012.26,0.0,0.99819,0.0,0.27408]
[1778638404111,53.67,81007.58,0.0,0.99818,0.0,0.27554]
[1778638409146,53.67,81009.56,0.0,0.99818,0.0,0.27492]
[1778638414181,53.67,81014.89,0.0,0.9982,0.0,0.27254]
[1778638419218,53.67,81016.57,0.0,0.9982,0.0,0.27202]
[1778638424254,53.67,81018.46,0.0,0.9982,0.0,0.27144]
[1778638431303,53.67,81020.99,0.0,0.99821,0.0,0.27066]
[1778638436337,53.67,81023.15,0.0,0.99822,0.0,0.27]
[1778638441372,53.67,81026.52,0.0,0.99822,0.0,0.26896]
[1778638445400,53.67,81032.22,0.0,0.99824,0.0,0.26722]
[1778638446408,53.67,81039.22,0.0,0.99825,0.0,0.2651]
[1778638447414,53.67,81046.51,0.0,0.99827,0.0,0.26291]
[1778638448424,53.67,81056.34,0.0,0.99829,0.0,0.25997]
[1778638450442,53.67,81062.3,0.0,0.9983,0.0,0.25821]
[1778638453463,53.67,81071.12,0.0,0.99832,0.0,0.25562]
[1778638458499,53.67,81067.34,0.0,0.99831,0.0,0.25673]
[1778638459505,53.67,81062.11,0.0,0.9983,0.0,0.25827]
[1778638464540,53.67,81061.22,0.0,0.9983,0.0,0.25853]
[1778638469575,53.67,81061.92,0.0,0.9983,0.0,0.25832]
[1778638474610,53.67,81063.14,0.0,0.99831,0.0,0.25728]
[1778638479645,53.67,81063.87,0.0,0.99831,0.0,0.25706]
[1778638483674,53.67,81068.3,0.0,0.99832,0.0,0.25576]
[1778638487702,53.67,81063.11,0.0,0.99831,0.0,0.25729]
[1778638491730,53.67,81057.87,0.0,0.9983,0.0,0.25883]
[1778638496765,53.67,81049.26,0.0,0.99828,0.0,0.26139]
[1778638501800,53.67,81051.5,0.0,0.99828,0.0,0.26072]
[1778638506836,53.67,81052.72,0.0,0.99829,0.0,0.26036]
[1778638511874,53.67,81053.48,0.0,0.99829,0.0,0.26013]
[1778638515904,53.67,81062.04,0.0,0.99831,0.0,0.2576]
[1778638517917,53.67,81067.1,0.0,0.99832,0.0,0.25612]
[1778638518925,53.67,81074.82,0.0,0.99833,0.0,0.25386]
[1778638523960,53.67,81074.83,0.0,0.99833,0.0,0.25386]
[1778638528995,53.67,81074.51,0.0,0.99833,0.0,0.25395]
[1778638534033,53.67,81074.79,0.0,0.99834,0.0,0.25319]
[1778638539065,53.67,81073.6,0.0,0.99833,0.0,0.25354]
[1778638544100,53.67,81077.8,0.0,0.99834,0.0,0.25232]
[1778638552158,53.67,81076.38,0.0,0.99834,0.0,0.25273]
[1778638557194,53.67,81075.33,0.0,0.99834,0.0,0.25304]
[1778638562229,53.67,81073.6,0.0,0.99833,0.0,0.25354]
[1778638569278,53.67,81073.3,0.0,0.99833,0.0,0.25363]
[1778638574313,53.67,81073.11,0.0,0.99833,0.0,0.25368]
[1778638576959,53.67,81065.69,0.0,0.99832,0.0,0.25585]
[1778638582370,53.67,81071.29,0.0,0.99833,0.0,0.25421]
[1778638587404,53.67,81072.25,0.0,0.99833,0.0,0.25393]
[1778638592439,53.67,81072.91,0.0,0.99834,0.0,0.25306]
[1778638593448,53.67,81067.33,0.0,0.99833,0.0,0.25469]
[1778638595460,53.67,81075.14,0.0,0.99834,0.0,0.25242]
[1778638596472,53.67,81077.28,0.0,0.99835,0.0,0.2518]
[1778638601502,53.67,81076.24,0.0,0.99834,0.0,0.2521]
[1778638604524,53.67,81068.99,0.0,0.99833,0.0,0.2542]
[1778638607544,53.67,81066.85,0.0,0.99832,0.0,0.25483]
[1778638610565,53.67,81063.19,0.0,0.99832,0.0,0.2559]
[1778638613590,53.67,81058.11,0.0,0.99831,0.0,0.25739]
[1778638618621,53.67,81059.68,0.0,0.99831,0.0,0.25693]
[1778638623656,53.67,81060.96,0.0,0.99831,0.0,0.25655]
[1778638627684,53.67,81055.17,0.0,0.9983,0.0,0.25826]
[1778638632720,53.67,81048.19,0.0,0.99828,0.0,0.26033]
[1778638637753,53.67,81049.97,0.0,0.99829,0.0,0.2598]
[1778638642789,53.67,81052.17,0.0,0.99829,0.0,0.25914]
[1778638647825,53.67,81049.63,0.0,0.99829,0.0,0.2599]
[1778638652859,53.67,81051.64,0.0,0.9983,0.0,0.25861]
[1778638657896,53.67,81053.4,0.0,0.9983,0.0,0.25809]
[1778638661923,53.67,81044.71,0.0,0.99828,0.0,0.26067]
[1778638666961,53.67,81045.08,0.0,0.99828,0.0,0.26056]
[1778638670989,53.67,81049.18,0.0,0.99829,0.0,0.25934]
[1778638676028,53.67,81048.48,0.0,0.99829,0.0,0.25955]
[1778638681059,53.67,81047.54,0.0,0.99829,0.0,0.25983]
[1778638686094,53.67,81040.2,0.0,0.99827,0.0,0.26202]
[1778638691129,53.67,81037.74,0.0,0.99827,0.0,0.26275]
[1778638696164,53.67,81035.86,0.0,0.99826,0.0,0.26332]
[1778638701199,53.67,81035.55,0.0,0.99826,0.0,0.26341]
[1778638706234,53.67,81035.58,0.0,0.99826,0.0,0.2634]
[1778638711269,53.67,81031.99,0.0,0.99826,0.0,0.26378]
[1778638716304,53.67,81025.67,0.0,0.99824,0.0,0.26569]
[1778638721342,53.67,81027.29,0.0,0.99825,0.0,0.2652]
[1778638728017,53.67,81024.04,0.0,0.99824,0.0,0.26619]
[1778638733423,53.67,81028.18,0.0,0.99825,0.0,0.26493]
[1778638738462,53.67,81025.02,0.0,0.99824,0.0,0.26589]
[1778638742490,53.67,81019.61,0.0,0.99823,0.0,0.26754]
[1778638748159,53.67,81015.74,0.0,0.99822,0.0,0.26872]
[1778638754575,53.67,81014.53,0.0,0.99822,0.0,0.26909]
[1778638760617,53.67,81014.01,0.0,0.99822,0.0,0.26925]
[1778638765652,53.67,81014.74,0.0,0.99822,0.0,0.26902]
[1778638770687,53.67,81013.46,0.0,0.99822,0.0,0.26942]
[1778638775722,53.67,81017.14,0.0,0.99823,0.0,0.26758]
[1778638781764,53.67,81018.48,0.0,0.99823,0.0,0.26717]
[1778638783778,53.67,81023.51,0.0,0.99824,0.0,0.26564]
[1778638788813,53.67,81028.28,0.0,0.99825,0.0,0.2642]
[1778638794856,53.67,81028.5,0.0,0.99825,0.0,0.26414]
[1778638799891,53.67,81032.42,0.0,0.99826,0.0,0.26296]
[1778638804926,53.67,81030.98,0.0,0.99826,0.0,0.26339]
[1778638809961,53.67,81030.95,0.0,0.99826,0.0,0.2634]
[1778638814996,53.67,81030.61,0.0,0.99826,0.0,0.2635]
[1778638817010,53.67,81040.98,0.0,0.99828,0.0,0.26039]
[1778638821042,53.67,81046.06,0.0,0.99829,0.0,0.25889]
[1778638823052,53.67,81052.53,0.0,0.99831,0.0,0.25698]
[1778638827082,53.67,81058.58,0.0,0.99832,0.0,0.2552]
[1778638832115,53.67,81059.2,0.0,0.99833,0.0,0.25434]
[1778638837150,53.67,81059.07,0.0,0.99833,0.0,0.25438]
[1778638842186,53.67,81059.79,0.0,0.99833,0.0,0.25417]
[1778638848228,53.67,81060.73,0.0,0.99833,0.0,0.25389]
[1778638853262,53.67,81061.95,0.0,0.99833,0.0,0.25354]
[1778638858934,53.67,81062.56,0.0,0.99833,0.0,0.25336]
[1778638862325,53.67,81067.8,0.0,0.99834,0.0,0.25184]
[1778638869005,53.67,81070.8,0.0,0.99835,0.0,0.25097]
[1778638874409,53.67,81073.45,0.0,0.99836,0.0,0.25021]
[1778638879074,53.67,81080.75,0.0,0.99837,0.0,0.24812]
[1778638884479,53.67,81079.9,0.0,0.99837,0.0,0.24836]
[1778638889514,53.67,81079.35,0.0,0.99837,0.0,0.24852]
[1778638894549,53.67,81079.77,0.0,0.99837,0.0,0.24773]
[1778638897570,53.67,81095.05,0.0,0.9984,0.0,0.24341]
[1778638899216,53.67,81098.32,0.0,0.99841,0.0,0.2425]
[1778638904620,53.67,81101.82,0.0,0.99842,0.0,0.24152]
[1778638909297,53.67,81130.93,0.0,0.99848,0.0,0.23353]
[1778638909684,53.67,81130.93,0.0,0.99848,0.0,0.23353]
[1778638912708,53.67,81118.4,0.0,0.99845,0.0,0.23694]
[1778638913713,53.67,81115.82,0.0,0.99845,0.0,0.23765]
[1778638919367,53.67,81111.49,0.0,0.99844,0.0,0.23884]
[1778638922777,53.67,81117.15,0.0,0.99845,0.0,0.23728]
[1778638924789,53.67,81118.29,0.0,0.99845,0.0,0.23697]
[1778638926803,53.67,81111.46,0.0,0.99844,0.0,0.23885]
[1778638929825,53.67,81108.67,0.0,0.99843,0.0,0.23962]
[1778638931838,53.67,81106.71,0.0,0.99843,0.0,0.24016]
[1778638936873,53.67,81107.41,0.0,0.99843,0.0,0.23997]
[1778638941908,53.67,81110.18,0.0,0.99844,0.0,0.2392]
[1778638946943,53.67,81112.39,0.0,0.99844,0.0,0.23859]
[1778638951979,53.67,81114.34,0.0,0.99845,0.0,0.23741]
[1778638957015,53.67,81112.24,0.0,0.99844,0.0,0.23799]
[1778638962050,53.67,81113.45,0.0,0.99845,0.0,0.23765]
[1778638967084,53.67,81112.46,0.0,0.99844,0.0,0.23793]
[1778638972118,53.67,81113.51,0.0,0.99845,0.0,0.23764]
[1778638977154,53.67,81113.92,0.0,0.99845,0.0,0.23752]
[1778638982189,53.67,81128.8,0.0,0.99848,0.0,0.23347]
[1778638983196,53.67,81140.77,0.0,0.9985,0.0,0.23025]
[1778638984205,53.67,81139.74,0.0,0.9985,0.0,0.23053]
[1778638989238,53.67,81137.68,0.0,0.99849,0.0,0.23108]
[1778638994273,53.67,81132.99,0.0,0.99848,0.0,0.23234]
[1778638995281,53.67,81127.34,0.0,0.99847,0.0,0.23387]
[1778638996287,53.67,81124.57,0.0,0.99847,0.0,0.23462]
[1778638998302,53.67,81118.06,0.0,0.99846,0.0,0.23639]
[1778639003336,53.67,81120.99,0.0,0.99846,0.0,0.23559]
[1778639008374,53.67,81127.46,0.0,0.99847,0.0,0.23383]
[1778639013412,53.67,81126.89,0.0,0.99848,0.0,0.23335]
[1778639018447,53.67,81126.66,0.0,0.99848,0.0,0.23341]
[1778639020461,53.67,81133.36,0.0,0.99849,0.0,0.23161]
[1778639021468,53.67,81134.78,0.0,0.99849,0.0,0.23123]
[1778639025496,53.67,81143.06,0.0,0.99851,0.0,0.22902]
[1778639026503,53.67,81144.1,0.0,0.99851,0.0,0.22874]
[1778639031542,53.67,81147.44,0.0,0.99852,0.0,0.22785]
[1778639036573,53.67,81152.92,0.0,0.99853,0.0,0.22641]
[1778639037579,53.67,81155.83,0.0,0.99853,0.0,0.22564]
[1778639038588,53.67,81163.61,0.0,0.99855,0.0,0.22361]
[1778639040215,53.67,81165.44,0.0,0.99855,0.0,0.22314]
[1778639042632,53.67,81175.02,0.0,0.99857,0.0,0.22066]
[1778639043625,53.67,81181.18,0.0,0.99858,0.0,0.21908]
[1778639044636,53.67,81194.06,0.0,0.9986,0.0,0.21581]
[1778639048658,53.67,81202.5,0.0,0.99862,0.0,0.21369]
[1778639050286,53.67,81210.98,0.0,0.99863,0.0,0.21159]
[1778639051682,53.67,81205.98,0.0,0.99862,0.0,0.21283]
[1778639053696,53.67,81205.31,0.0,0.99862,0.0,0.21299]
[1778639058731,53.67,81208.24,0.0,0.99863,0.0,0.21226]
[1778639063768,53.67,81208.39,0.0,0.99863,0.0,0.21223]
[1778639068803,53.67,81206.11,0.0,0.99862,0.0,0.21279]
[1778639070426,53.67,81199.22,0.0,0.99861,0.0,0.21452]
[1778639075870,53.67,81223.87,0.0,0.99866,0.0,0.20783]
[1778639076871,53.67,81232.52,0.0,0.99867,0.0,0.20573]
[1778639077879,53.67,81224.94,0.0,0.99866,0.0,0.20757]
[1778639078886,53.67,81222.35,0.0,0.99866,0.0,0.2082]
[1778639080501,53.67,81231.04,0.0,0.99867,0.0,0.20609]
[1778639081906,53.67,81237.26,0.0,0.99868,0.0,0.20459]
[1778639082913,53.67,81238.46,0.0,0.99868,0.0,0.2043]
[1778639083920,53.67,81241.66,0.0,0.99869,0.0,0.20354]
[1778639084927,53.67,81253.68,0.0,0.99871,0.0,0.20068]
[1778639086943,53.67,81243.43,0.0,0.99869,0.0,0.20311]
[1778639087950,53.67,81236.58,0.0,0.99868,0.0,0.20476]
[1778639088956,53.67,81235.12,0.0,0.99868,0.0,0.20511]
[1778639090575,53.67,81226.49,0.0,0.99866,0.0,0.2072]
[1778639092998,53.67,81223.47,0.0,0.99866,0.0,0.20793]
[1778639095113,53.67,81237.99,0.0,0.99868,0.0,0.20442]
[1778639096023,53.67,81238.82,0.0,0.99869,0.0,0.20422]
[1778639097029,53.67,81229.45,0.0,0.99867,0.0,0.20648]
[1778639098034,53.67,81221.82,0.0,0.99866,0.0,0.20833]
[1778639099041,53.67,81217.1,0.0,0.99865,0.0,0.20949]
[1778639100057,53.67,81209.31,0.0,0.99863,0.0,0.21141]
[1778639101054,53.67,81206.32,0.0,0.99863,0.0,0.21215]
[1778639105083,53.67,81197.34,0.0,0.99861,0.0,0.21439]
[1778639106089,53.67,81177.67,0.0,0.99858,0.0,0.21937]
[1778639107098,53.67,81177.88,0.0,0.99858,0.0,0.21932]
[1778639108104,53.67,81188.75,0.0,0.9986,0.0,0.21655]
[1778639109111,53.67,81194.01,0.0,0.99861,0.0,0.21523]
[1778639111125,53.67,81195.6,0.0,0.99861,0.0,0.21483]
[1778639116161,53.67,81200.44,0.0,0.99862,0.0,0.21362]
[1778639120192,53.67,81206.14,0.0,0.99863,0.0,0.2122]
[1778639122203,53.67,81197.19,0.0,0.99861,0.0,0.21443]
[1778639123210,53.67,81194.13,0.0,0.99861,0.0,0.2152]
[1778639126232,53.67,81190.64,0.0,0.9986,0.0,0.21608]
[1778639131266,53.67,81194.79,0.0,0.99861,0.0,0.21443]
[1778639133281,53.67,81200.95,0.0,0.99862,0.0,0.2129]
[1778639135294,53.67,81210.55,0.0,0.99864,0.0,0.21052]
[1778639136301,53.67,81213.28,0.0,0.99864,0.0,0.20984]
[1778639141336,53.67,81211.39,0.0,0.99864,0.0,0.21031]
[1778639146371,53.67,81207.56,0.0,0.99863,0.0,0.21125]
[1778639149393,53.67,81213.66,0.0,0.99865,0.0,0.20975]
[1778639154426,53.67,81215.86,0.0,0.99865,0.0,0.20921]
[1778639156441,53.67,81210.36,0.0,0.99864,0.0,0.21056]
[1778639161476,53.67,81202.39,0.0,0.99863,0.0,0.21254]
[1778639164498,53.67,81195.62,0.0,0.99861,0.0,0.21423]
[1778639169537,53.67,81198.66,0.0,0.99862,0.0,0.21347]
[1778639172553,53.67,81191.01,0.0,0.99861,0.0,0.21538]
[1778639177588,53.67,81187.29,0.0,0.9986,0.0,0.21632]
[1778639179602,53.67,81182.1,0.0,0.99859,0.0,0.21764]
[1778639184637,53.67,81173.62,0.0,0.99857,0.0,0.2198]
[1778639189672,53.67,81173.34,0.0,0.99857,0.0,0.21987]
[1778639194706,53.67,81173.36,0.0,0.99858,0.0,0.21926]
[1778639199741,53.67,81171.4,0.0,0.99857,0.0,0.21976]
[1778639204777,53.67,81173.4,0.0,0.99858,0.0,0.21925]
[1778639205784,53.67,81157.4,0.0,0.99855,0.0,0.22338]
[1778639206791,53.67,81151.32,0.0,0.99854,0.0,0.22497]
[1778639211428,53.67,81146.28,0.0,0.99853,0.0,0.22629]
[1778639214847,53.67,81152.48,0.0,0.99854,0.0,0.22466]
[1778639216861,53.67,81163.13,0.0,0.99856,0.0,0.22189]
[1778639221498,53.67,81167.67,0.0,0.99857,0.0,0.22072]
[1778639223910,53.67,81152.24,0.0,0.99854,0.0,0.22473]
[1778639225924,53.67,81158.12,0.0,0.99855,0.0,0.22319]
[1778639231569,53.67,81155.03,0.0,0.99854,0.0,0.224]
[1778639233980,53.67,81141.89,0.0,0.99852,0.0,0.22745]
[1778639239015,53.67,81140.63,0.0,0.99852,0.0,0.22778]
[1778639244050,53.67,81136.89,0.0,0.99851,0.0,0.22877]
[1778639249085,53.67,81134.87,0.0,0.9985,0.0,0.22931]
[1778639254120,53.67,81136.8,0.0,0.99851,0.0,0.22817]
[1778639255127,53.67,81126.41,0.0,0.99849,0.0,0.23094]
[1778639256134,53.67,81118.78,0.0,0.99848,0.0,0.233]
[1778639257141,53.67,81117.56,0.0,0.99847,0.0,0.23333]
[1778639262177,53.67,81119.32,0.0,0.99848,0.0,0.23285]
[1778639267212,53.67,81117.68,0.0,0.99848,0.0,0.23329]
[1778639272248,53.67,81116.08,0.0,0.99847,0.0,0.23373]
[1778639277283,53.67,81109.49,0.0,0.99846,0.0,0.23552]
[1778639278306,53.67,81105.77,0.0,0.99845,0.0,0.23654]
[1778639283341,53.67,81110.79,0.0,0.99846,0.0,0.23516]
[1778639288376,53.67,81114.81,0.0,0.99847,0.0,0.23407]
[1778639293416,53.67,81118.18,0.0,0.99848,0.0,0.23316]
[1778639295427,53.67,81109.63,0.0,0.99846,0.0,0.23548]
[1778639296432,53.67,81108.23,0.0,0.99846,0.0,0.23586]
[1778639301467,53.67,81108.15,0.0,0.99846,0.0,0.23588]
[1778639306502,53.67,81108.08,0.0,0.99846,0.0,0.2359]
[1778639311537,53.67,81107.53,0.0,0.99846,0.0,0.23541]
[1778639312544,53.67,81102.03,0.0,0.99845,0.0,0.23692]
[1778639317579,53.67,81106.91,0.0,0.99846,0.0,0.23558]
[1778639322614,53.67,81107.13,0.0,0.99846,0.0,0.23552]
[1778639327649,53.67,81105.07,0.0,0.99845,0.0,0.23608]
[1778639332685,53.67,81102.75,0.0,0.99845,0.0,0.23672]
[1778639337725,53.67,81098.59,0.0,0.99844,0.0,0.23786]
[1778639339745,53.67,81103.9,0.0,0.99845,0.0,0.2364]
[1778639342766,53.67,81109.44,0.0,0.99846,0.0,0.23489]
[1778639347801,53.67,81109.26,0.0,0.99846,0.0,0.23494]
[1778639352836,53.67,81109.84,0.0,0.99846,0.0,0.23478]
[1778639355857,53.67,81101.85,0.0,0.99845,0.0,0.23697]
[1778639359884,53.67,81108.18,0.0,0.99846,0.0,0.23523]
[1778639364920,53.67,81110.9,0.0,0.99847,0.0,0.23449]
[1778639369956,53.67,81116.35,0.0,0.99848,0.0,0.23302]
[1778639374990,53.67,81115.9,0.0,0.99848,0.0,0.2325]
[1778639380026,53.67,81115.68,0.0,0.99848,0.0,0.23256]
[1778639385062,53.67,81115.34,0.0,0.99848,0.0,0.23265]
[1778639386067,53.67,81110.39,0.0,0.99847,0.0,0.23399]
[1778639391101,53.67,81111.75,0.0,0.99847,0.0,0.23362]
[1778639396137,53.67,81117.56,0.0,0.99848,0.0,0.23205]
[1778639401172,53.67,81120.87,0.0,0.99849,0.0,0.23116]
[1778639406206,53.67,81124.85,0.0,0.9985,0.0,0.2301]
[1778639411244,53.67,81124.27,0.0,0.9985,0.0,0.23025]
[1778639416277,53.67,81119.97,0.0,0.99849,0.0,0.2314]
[1778639418291,53.67,81110.37,0.0,0.99847,0.0,0.234]
[1778639419298,53.67,81111.6,0.0,0.99847,0.0,0.23366]
[1778639424333,53.67,81109.5,0.0,0.99847,0.0,0.23423]
[1778639428361,53.67,81115.17,0.0,0.99848,0.0,0.2327]
[1778639433396,53.67,81115.62,0.0,0.99848,0.0,0.23194]
[1778639438432,53.67,81114.8,0.0,0.99848,0.0,0.23216]
[1778639443466,53.67,81116.17,0.0,0.99848,0.0,0.23179]
[1778639448501,53.67,81116.9,0.0,0.99849,0.0,0.23159]
[1778639453536,53.67,81116.74,0.0,0.99849,0.0,0.23164]
[1778639458571,53.67,81111.29,0.0,0.99847,0.0,0.23311]
[1778639463606,53.67,81111.22,0.0,0.99847,0.0,0.23313]
[1778639468644,53.67,81113.16,0.0,0.99848,0.0,0.2326]
[1778639471664,53.67,81120.75,0.0,0.99849,0.0,0.23056]
[1778639472670,53.67,81126.36,0.0,0.9985,0.0,0.22906]
[1778639473677,53.67,81132.53,0.0,0.99852,0.0,0.22742]
[1778639474684,53.67,81131.28,0.0,0.99851,0.0,0.22776]
[1778639479719,53.67,81127.62,0.0,0.99851,0.0,0.22873]
[1778639483747,53.67,81132.93,0.0,0.99852,0.0,0.22732]
[1778639488782,53.67,81125.91,0.0,0.9985,0.0,0.22918]
[1778639490796,53.67,81119.25,0.0,0.99849,0.0,0.23096]
[1778639491803,53.67,81110.5,0.0,0.99848,0.0,0.23268]
[1778639493817,53.67,81102.34,0.0,0.99846,0.0,0.2349]
[1778639494824,53.67,81096.39,0.0,0.99845,0.0,0.23653]
[1778639501874,53.67,81096.28,0.0,0.99845,0.0,0.23656]
[1778639506909,53.67,81095.81,0.0,0.99845,0.0,0.23668]
[1778639510937,53.67,81082.41,0.0,0.99842,0.0,0.24039]
[1778639513959,53.67,81077.37,0.0,0.99841,0.0,0.24179]
[1778639518994,53.67,81078.97,0.0,0.99841,0.0,0.24135]
[1778639524029,53.67,81079.79,0.0,0.99842,0.0,0.24112]
[1778639529063,53.67,81079.47,0.0,0.99842,0.0,0.24121]
[1778639531078,53.67,81071.97,0.0,0.9984,0.0,0.24331]
[1778639536113,53.67,81070.35,0.0,0.9984,0.0,0.24376]
[1778639539135,53.67,81063.99,0.0,0.99838,0.0,0.24556]
[1778639544170,53.67,81064.69,0.0,0.99839,0.0,0.24536]
[1778639549205,53.67,81062.75,0.0,0.99838,0.0,0.24591]
[1778639552228,53.67,81051.67,0.0,0.99836,0.0,0.2484]
[1778639553861,53.67,81043.22,0.0,0.99834,0.0,0.25084]
[1778639559278,53.67,81044.21,0.0,0.99835,0.0,0.25055]
[1778639560284,53.67,81050.09,0.0,0.99836,0.0,0.24886]
[1778639563931,53.67,81057.77,0.0,0.99838,0.0,0.24666]
[1778639566328,53.67,81063.71,0.0,0.99839,0.0,0.24498]
[1778639569348,53.67,81059.94,0.0,0.99838,0.0,0.24604]
[1778639574382,53.67,81062.51,0.0,0.99839,0.0,0.24531]
[1778639576397,53.67,81053.58,0.0,0.99837,0.0,0.24786]
[1778639581434,53.67,81052.66,0.0,0.99836,0.0,0.24812]
[1778639586468,53.67,81048.1,0.0,0.99836,0.0,0.24943]
[1778639588482,53.67,81053.84,0.0,0.99837,0.0,0.24778]
[1778639591503,53.67,81057.36,0.0,0.99837,0.0,0.24678]
[1778639596538,53.67,81063.16,0.0,0.99839,0.0,0.24513]
[1778639601573,53.67,81054.3,0.0,0.99837,0.0,0.24765]
[1778639606608,53.67,81055.83,0.0,0.99837,0.0,0.24721]
[1778639613658,53.67,81058.07,0.0,0.99838,0.0,0.24591]
[1778639616680,53.67,81044.61,0.0,0.99835,0.0,0.24976]
[1778639617687,53.67,81039.99,0.0,0.99834,0.0,0.25109]
[1778639619700,53.67,81043.8,0.0,0.99835,0.0,0.24999]
[1778639620707,53.67,81046.12,0.0,0.99836,0.0,0.24932]
[1778639625742,53.67,81046.03,0.0,0.99836,0.0,0.24935]
[1778639630778,53.67,81044.59,0.0,0.99835,0.0,0.24976]
[1778639635817,53.67,81042.13,0.0,0.99835,0.0,0.25047]
[1778639640847,53.67,81043.27,0.0,0.99835,0.0,0.25015]
[1778639645883,53.67,81046.08,0.0,0.99836,0.0,0.24934]
[1778639650923,53.67,81044.29,0.0,0.99835,0.0,0.24985]
[1778639655953,53.67,81040.84,0.0,0.99834,0.0,0.25085]
[1778639660988,53.67,81039.52,0.0,0.99834,0.0,0.25123]
[1778639666024,53.67,81035.2,0.0,0.99833,0.0,0.25248]
[1778639671059,53.67,81033.83,0.0,0.99833,0.0,0.2522]
[1778639676095,53.67,81031.57,0.0,0.99833,0.0,0.25286]
[1778639681130,53.67,81030.32,0.0,0.99833,0.0,0.25322]
[1778639684154,53.67,81037.87,0.0,0.99834,0.0,0.25103]
[1778639689189,53.67,81040.37,0.0,0.99835,0.0,0.25031]
[1778639695231,53.67,81045.84,0.0,0.99836,0.0,0.24873]
[1778639700265,53.67,81044.86,0.0,0.99836,0.0,0.24901]
[1778639706308,53.67,81048.81,0.0,0.99837,0.0,0.24788]
[1778639708322,53.67,81055.66,0.0,0.99838,0.0,0.24593]
[1778639713357,53.67,81059.34,0.0,0.99839,0.0,0.24488]
[1778639718399,53.67,81061.55,0.0,0.99839,0.0,0.24426]
[1778639723434,53.67,81067.55,0.0,0.9984,0.0,0.24257]
[1778639728469,53.67,81067.7,0.0,0.9984,0.0,0.24253]
[1778639733504,53.67,81069.56,0.0,0.99841,0.0,0.24135]
[1778639739547,53.67,81070.63,0.0,0.99841,0.0,0.24105]
[1778639745212,53.67,81070.4,0.0,0.99841,0.0,0.24111]
[1778639750624,53.67,81068.83,0.0,0.99841,0.0,0.24155]
[1778639752637,53.67,81074.25,0.0,0.99842,0.0,0.24004]
[1778639757675,53.67,81072.22,0.0,0.99842,0.0,0.2406]
[1778639762715,53.67,81069.86,0.0,0.99841,0.0,0.24126]
[1778639768752,53.67,81071.19,0.0,0.99842,0.0,0.24089]
[1778639773787,53.67,81069.78,0.0,0.99841,0.0,0.24129]
[1778639780835,53.67,81068.83,0.0,0.99841,0.0,0.24155]
[1778639786878,53.67,81067.07,0.0,0.99841,0.0,0.24204]
[1778639788892,53.67,81053.26,0.0,0.99838,0.0,0.24594]
[1778639789899,53.67,81053.97,0.0,0.99838,0.0,0.24574]
[1778639794934,53.67,81056.38,0.0,0.99839,0.0,0.24439]
[1778639799972,53.67,81060.97,0.0,0.9984,0.0,0.2431]
[1778639805007,53.67,81058.78,0.0,0.99839,0.0,0.24371]
[1778639810039,53.67,81059.06,0.0,0.9984,0.0,0.24363]
[1778639815075,53.67,81056.25,0.0,0.99839,0.0,0.24443]
[1778639820109,53.67,81055.68,0.0,0.99839,0.0,0.24459]
[1778639826152,53.67,81058.97,0.0,0.99839,0.0,0.24366]
[1778639831187,53.67,81059.15,0.0,0.9984,0.0,0.24361]
[1778639837229,53.67,81059.13,0.0,0.9984,0.0,0.24361]
[1778639842266,53.67,81059.62,0.0,0.9984,0.0,0.24348]
[1778639843273,53.67,81049.55,0.0,0.99838,0.0,0.24633]
[1778639844280,53.67,81041.87,0.0,0.99836,0.0,0.24852]
[1778639849315,53.67,81038.67,0.0,0.99835,0.0,0.24944]
[1778639855990,53.67,81038.02,0.0,0.99836,0.0,0.24896]
[1778639861399,53.67,81035.39,0.0,0.99835,0.0,0.24971]
[1778639866434,53.67,81033.32,0.0,0.99835,0.0,0.25031]
[1778639871469,53.67,81034.08,0.0,0.99835,0.0,0.25009]
[1778639876504,53.67,81034.6,0.0,0.99835,0.0,0.24994]
[1778639886206,53.67,81031.48,0.0,0.99834,0.0,0.25084]
[1778639888591,53.67,81038.09,0.0,0.99836,0.0,0.24894]
[1778639893626,53.67,81033.31,0.0,0.99835,0.0,0.25031]
[1778639896276,53.67,81028.02,0.0,0.99833,0.0,0.25185]
[1778639902690,53.67,81027.09,0.0,0.99833,0.0,0.25212]
[1778639907725,53.67,81025.75,0.0,0.99833,0.0,0.25251]
[1778639912760,53.67,81031.72,0.0,0.99835,0.0,0.2501]
[1778639918803,53.67,81036.45,0.0,0.99836,0.0,0.24873]
[1778639923838,53.67,81036.04,0.0,0.99836,0.0,0.24885]
[1778639928874,53.67,81034.93,0.0,0.99835,0.0,0.24917]
[1778639933908,53.67,81040.16,0.0,0.99836,0.0,0.24767]
[1778639938943,53.67,81045.76,0.0,0.99838,0.0,0.24607]
[1778639943978,53.67,81049.06,0.0,0.99838,0.0,0.24513]
[1778639945993,53.67,81043.73,0.0,0.99837,0.0,0.24665]
[1778639946999,53.67,81043.41,0.0,0.99837,0.0,0.24674]
[1778639952034,53.67,81046.65,0.0,0.99838,0.0,0.24582]
[1778639956062,53.67,81039.58,0.0,0.99836,0.0,0.24784]
[1778639960090,53.67,81033.59,0.0,0.99835,0.0,0.24956]
[1778639965125,53.67,81030.46,0.0,0.99834,0.0,0.25046]
[1778639970160,53.67,81029.54,0.0,0.99834,0.0,0.25073]
[1778639975194,53.67,81028.67,0.0,0.99834,0.0,0.2503]
[1778639980231,53.67,81026.11,0.0,0.99834,0.0,0.25104]
[1778639985264,53.67,81025.49,0.0,0.99834,0.0,0.25122]
[1778639990300,53.67,81024.66,0.0,0.99834,0.0,0.25146]
[1778639995335,53.67,81023.89,0.0,0.99833,0.0,0.25168]
[1778639999363,53.67,81018.27,0.0,0.99832,0.0,0.25332]
[1778640002384,53.67,81010.31,0.0,0.99831,0.0,0.25566]
[1778640007422,53.67,81006.34,0.0,0.9983,0.0,0.25683]
[1778640013464,53.67,81005.73,0.0,0.9983,0.0,0.25701]
[1778640018498,53.67,81002.11,0.0,0.99829,0.0,0.25808]
[1778640023536,53.67,81000.99,0.0,0.99829,0.0,0.25842]
[1778640024543,53.67,80994.89,0.0,0.99827,0.0,0.26024]
[1778640029578,53.67,80995.35,0.0,0.99827,0.0,0.2601]
[1778640034613,53.67,80993.78,0.0,0.99827,0.0,0.25987]
[1778640039648,53.67,80995.95,0.0,0.99828,0.0,0.25922]
[1778640041662,53.67,81001.64,0.0,0.99829,0.0,0.25753]
[1778640047335,53.67,81002.76,0.0,0.99829,0.0,0.2572]
[1778640053747,53.67,81005.28,0.0,0.9983,0.0,0.25645]
[1778640055762,53.67,80999.64,0.0,0.99829,0.0,0.25812]
[1778640058781,53.67,80994.62,0.0,0.99828,0.0,0.25962]
[1778640063816,53.67,80995.3,0.0,0.99828,0.0,0.25942]
[1778640068851,53.67,80994.08,0.0,0.99827,0.0,0.25978]
[1778640073885,53.67,80996.22,0.0,0.99828,0.0,0.25914]
[1778640078921,53.67,80998.55,0.0,0.99828,0.0,0.25845]
[1778640083955,53.67,80998.48,0.0,0.99828,0.0,0.25847]
[1778640093019,53.67,81000.84,0.0,0.99829,0.0,0.25707]
[1778640098054,53.67,81001.56,0.0,0.9983,0.0,0.25686]
[1778640103091,53.67,81003.37,0.0,0.9983,0.0,0.25632]
[1778640108124,53.67,81004.82,0.0,0.9983,0.0,0.2559]
[1778640113160,53.67,81005.04,0.0,0.9983,0.0,0.25583]
[1778640116180,53.67,80998.67,0.0,0.99829,0.0,0.25772]
[1778640121215,53.67,80995.23,0.0,0.99828,0.0,0.25874]
[1778640126251,53.67,80999.64,0.0,0.99829,0.0,0.25743]
[1778640128263,53.67,81007.74,0.0,0.99831,0.0,0.25504]
[1778640130277,53.67,81010.03,0.0,0.99831,0.0,0.25436]
[1778640135313,53.67,81009.67,0.0,0.99831,0.0,0.25447]
[1778640137327,53.67,81004.45,0.0,0.9983,0.0,0.256]
[1778640142362,53.67,80996.71,0.0,0.99828,0.0,0.2583]
[1778640147397,53.67,80996.88,0.0,0.99829,0.0,0.25825]
[1778640151425,53.67,81009.0,0.0,0.99832,0.0,0.25398]
[1778640154447,53.67,81013.83,0.0,0.99833,0.0,0.25257]
[1778640159481,53.67,81013.56,0.0,0.99833,0.0,0.25264]
[1778640161495,53.67,81019.12,0.0,0.99834,0.0,0.25103]
[1778640166530,53.67,81017.74,0.0,0.99833,0.0,0.25143]
[1778640171565,53.67,81015.02,0.0,0.99833,0.0,0.25222]
[1778640176601,53.67,81009.82,0.0,0.99832,0.0,0.25374]
[1778640181636,53.67,81008.3,0.0,0.99831,0.0,0.25418]
[1778640186671,53.67,81005.94,0.0,0.99831,0.0,0.25488]
[1778640191706,53.67,81007.77,0.0,0.99831,0.0,0.25434]
[1778640198399,53.67,81011.24,0.0,0.99832,0.0,0.25332]
[1778640203791,53.67,81013.93,0.0,0.99833,0.0,0.25254]
[1778640208829,53.67,81014.27,0.0,0.99833,0.0,0.25244]
[1778640216885,53.67,81014.32,0.0,0.99833,0.0,0.25174]
[1778640221920,53.67,81013.81,0.0,0.99833,0.0,0.25189]
[1778640225948,53.67,81023.43,0.0,0.99835,0.0,0.2491]
[1778640230983,53.67,81024.62,0.0,0.99835,0.0,0.24876]
[1778640236018,53.67,81026.8,0.0,0.99836,0.0,0.24813]
[1778640241054,53.67,81027.02,0.0,0.99836,0.0,0.24807]
[1778640243068,53.67,81033.87,0.0,0.99837,0.0,0.24611]
[1778640248755,53.67,81031.09,0.0,0.99837,0.0,0.2469]
[1778640254144,53.67,81030.72,0.0,0.99837,0.0,0.24701]
[1778640259181,53.67,81027.18,0.0,0.99836,0.0,0.24802]
[1778640264214,53.67,81026.98,0.0,0.99836,0.0,0.24808]
[1778640269248,53.67,81030.43,0.0,0.99837,0.0,0.24709]
[1778640276300,53.67,81028.99,0.0,0.99837,0.0,0.24683]
[1778640282344,53.67,81027.04,0.0,0.99836,0.0,0.24739]
[1778640287378,53.67,81029.45,0.0,0.99837,0.0,0.2467]
[1778640296441,53.67,81027.82,0.0,0.99836,0.0,0.24717]
[1778640301478,53.67,81025.58,0.0,0.99836,0.0,0.24781]
[1778640309174,53.67,81024.1,0.0,0.99836,0.0,0.24823]
[1778640314569,53.67,81023.15,0.0,0.99836,0.0,0.24851]
[1778640319603,53.67,81024.38,0.0,0.99836,0.0,0.24815]
[1778640324638,53.67,81028.2,0.0,0.99837,0.0,0.24706]
[1778640329673,53.67,81027.8,0.0,0.99836,0.0,0.24717]
[1778640331687,53.67,81033.1,0.0,0.99838,0.0,0.24499]
[1778640336724,53.67,81034.39,0.0,0.99838,0.0,0.24462]
[1778640341758,53.67,81035.54,0.0,0.99839,0.0,0.2443]
[1778640346796,53.67,81039.82,0.0,0.99839,0.0,0.24309]
[1778640348811,53.67,81048.59,0.0,0.99841,0.0,0.24062]
[1778640353847,53.67,81046.76,0.0,0.99841,0.0,0.24114]
[1778640358882,53.67,81047.87,0.0,0.99841,0.0,0.24083]
[1778640363918,53.67,81045.88,0.0,0.99841,0.0,0.24138]
[1778640366937,53.67,81040.6,0.0,0.9984,0.0,0.24287]
[1778640371973,53.67,81039.9,0.0,0.99839,0.0,0.24306]
[1778640378017,53.67,81039.84,0.0,0.99839,0.0,0.24308]
[1778640383052,53.67,81034.7,0.0,0.99838,0.0,0.24454]
[1778640388087,53.67,81033.53,0.0,0.99838,0.0,0.24487]
[1778640393122,53.67,81028.27,0.0,0.99837,0.0,0.24569]
[1778640395136,53.67,81021.45,0.0,0.99836,0.0,0.24764]
[1778640400171,53.67,81020.15,0.0,0.99836,0.0,0.24802]
[1778640405210,53.67,81023.7,0.0,0.99836,0.0,0.247]
[1778640410245,53.67,81026.89,0.0,0.99837,0.0,0.24609]
[1778640415280,53.67,81029.4,0.0,0.99838,0.0,0.24537]
[1778640420320,53.67,81031.69,0.0,0.99838,0.0,0.24472]
[1778640426359,53.67,81032.59,0.0,0.99838,0.0,0.24447]
[1778640431394,53.67,81033.92,0.0,0.99839,0.0,0.24409]
[1778640436429,53.67,81033.58,0.0,0.99839,0.0,0.24419]
[1778640441464,53.67,81029.96,0.0,0.99838,0.0,0.24521]
[1778640446499,53.67,81030.09,0.0,0.99838,0.0,0.24518]
[1778640451535,53.67,81022.83,0.0,0.99837,0.0,0.24657]
[1778640456571,53.67,81021.92,0.0,0.99837,0.0,0.24683]
[1778640461604,53.67,81021.44,0.0,0.99836,0.0,0.24697]
[1778640466640,53.67,81018.23,0.0,0.99836,0.0,0.24789]
[1778640471676,53.67,81014.92,0.0,0.99835,0.0,0.24884]
[1778640474701,53.67,81009.72,0.0,0.99834,0.0,0.25035]
[1778640479731,53.67,81010.46,0.0,0.99834,0.0,0.25013]
[1778640483763,53.67,81014.78,0.0,0.99835,0.0,0.24889]
[1778640485777,53.67,81021.11,0.0,0.99836,0.0,0.24707]
[1778640490814,53.67,81024.19,0.0,0.99837,0.0,0.24619]
[1778640495847,53.67,81023.43,0.0,0.99837,0.0,0.2464]
[1778640500882,53.67,81022.55,0.0,0.99837,0.0,0.24665]
[1778640505917,53.67,81020.61,0.0,0.99836,0.0,0.24721]
[1778640510953,53.67,81016.96,0.0,0.99836,0.0,0.24826]
[1778640515990,53.67,81017.34,0.0,0.99836,0.0,0.24747]
[1778640519008,53.67,81012.46,0.0,0.99835,0.0,0.24888]
[1778640525052,53.67,81008.11,0.0,0.99834,0.0,0.25013]
[1778640530087,53.67,81003.63,0.0,0.99833,0.0,0.25143]
[1778640535123,53.67,81004.19,0.0,0.99833,0.0,0.25127]
[1778640540797,53.67,81003.66,0.0,0.99833,0.0,0.25143]
[1778640546200,53.67,81001.69,0.0,0.99833,0.0,0.252]
[1778640552242,53.67,81003.14,0.0,0.99833,0.0,0.25158]
[1778640559293,53.67,81005.37,0.0,0.99833,0.0,0.25093]
[1778640564326,53.67,81010.3,0.0,0.99835,0.0,0.2495]
[1778640569360,53.67,81012.64,0.0,0.99835,0.0,0.24882]
[1778640574396,53.67,81011.89,0.0,0.99835,0.0,0.24836]
[1778640579431,53.67,81012.46,0.0,0.99835,0.0,0.2482]
[1778640584467,53.67,81013.34,0.0,0.99836,0.0,0.24795]
[1778640589502,53.67,81013.82,0.0,0.99836,0.0,0.24781]
[1778640594539,53.67,81015.34,0.0,0.99836,0.0,0.24737]
[1778640599573,53.67,81017.13,0.0,0.99836,0.0,0.24686]
[1778640602596,53.67,81024.65,0.0,0.99838,0.0,0.24471]
[1778640604608,53.67,81027.87,0.0,0.99839,0.0,0.2438]
[1778640611657,53.67,81025.5,0.0,0.99838,0.0,0.24447]
[1778640617701,53.67,81024.18,0.0,0.99838,0.0,0.24485]
[1778640623743,53.67,81024.03,0.0,0.99838,0.0,0.24489]
[1778640629785,53.67,81023.51,0.0,0.99838,0.0,0.24504]
[1778640634824,53.67,81022.74,0.0,0.99838,0.0,0.24459]
[1778640639856,53.67,81022.64,0.0,0.99838,0.0,0.24461]
[1778640645899,53.67,81022.67,0.0,0.99838,0.0,0.24461]
[1778640651941,53.67,81022.58,0.0,0.99838,0.0,0.24463]
[1778640656976,53.67,81023.86,0.0,0.99838,0.0,0.24427]
[1778640662010,53.67,81023.37,0.0,0.99838,0.0,0.24441]
[1778640668055,53.67,81022.99,0.0,0.99838,0.0,0.24452]
[1778640674104,53.67,81023.31,0.0,0.99838,0.0,0.24442]
[1778640679132,53.67,81023.11,0.0,0.99838,0.0,0.24448]
[1778640684167,53.67,81022.78,0.0,0.99838,0.0,0.24457]
[1778640689202,53.67,81022.23,0.0,0.99838,0.0,0.24473]
[1778640694239,53.67,81020.33,0.0,0.99838,0.0,0.2446]
[1778640699272,53.67,81020.38,0.0,0.99838,0.0,0.24459]
[1778640704306,53.67,81025.39,0.0,0.99839,0.0,0.24317]
[1778640709343,53.67,81024.07,0.0,0.99839,0.0,0.24354]
[1778640714378,53.67,81023.07,0.0,0.99839,0.0,0.24382]
[1778640719413,53.67,81025.29,0.0,0.99839,0.0,0.2432]
[1778640720420,53.67,81034.51,0.0,0.99841,0.0,0.2406]
[1778640725455,53.67,81038.13,0.0,0.99842,0.0,0.23959]
[1778640730491,53.67,81039.73,0.0,0.99842,0.0,0.23914]
[1778640735526,53.67,81040.63,0.0,0.99842,0.0,0.23889]
[1778640740560,53.67,81041.53,0.0,0.99842,0.0,0.23864]
[1778640745595,53.67,81038.64,0.0,0.99842,0.0,0.23945]
[1778640750630,53.67,81038.75,0.0,0.99842,0.0,0.23942]
[1778640755666,53.67,81037.61,0.0,0.99842,0.0,0.23908]
[1778640760706,53.67,81041.96,0.0,0.99843,0.0,0.23787]
[1778640765740,53.67,81045.01,0.0,0.99843,0.0,0.23702]
[1778640770776,53.67,81050.37,0.0,0.99845,0.0,0.23555]
[1778640775811,53.67,81050.26,0.0,0.99845,0.0,0.23558]
[1778640780846,53.67,81049.5,0.0,0.99844,0.0,0.23579]
[1778640785881,53.67,81046.66,0.0,0.99844,0.0,0.23657]
[1778640790918,53.67,81046.24,0.0,0.99844,0.0,0.23668]
[1778640796959,53.67,81045.5,0.0,0.99844,0.0,0.23689]
[1778640801993,53.67,81045.42,0.0,0.99844,0.0,0.23691]
[1778640807029,53.67,81039.78,0.0,0.99842,0.0,0.23847]
[1778640808039,53.67,81021.59,0.0,0.99839,0.0,0.24357]
[1778640809043,53.67,81012.36,0.0,0.99837,0.0,0.2462]
[1778640812066,53.67,81006.78,0.0,0.99836,0.0,0.24712]
[1778640816092,53.67,81000.69,0.0,0.99835,0.0,0.24888]
[1778640821127,53.67,80998.74,0.0,0.99834,0.0,0.24944]
[1778640826162,53.67,80997.35,0.0,0.99834,0.0,0.24984]
[1778640830190,53.67,81005.77,0.0,0.99836,0.0,0.24741]
[1778640835226,53.67,81010.48,0.0,0.99837,0.0,0.24606]
[1778640840260,53.67,81010.25,0.0,0.99837,0.0,0.24613]
[1778640845296,53.67,81006.88,0.0,0.99836,0.0,0.2471]
[1778640850331,53.67,81005.59,0.0,0.99836,0.0,0.24747]
[1778640856373,53.67,81006.7,0.0,0.99836,0.0,0.24715]
[1778640861408,53.67,81007.22,0.0,0.99836,0.0,0.247]
[1778640866443,53.67,81006.88,0.0,0.99836,0.0,0.2471]
[1778640873139,53.67,81007.7,0.0,0.99837,0.0,0.24619]
[1778640880554,53.67,81007.75,0.0,0.99837,0.0,0.24617]
[1778640881559,53.67,81013.26,0.0,0.99838,0.0,0.2446]
[1778640883209,53.67,81018.2,0.0,0.99839,0.0,0.2432]
[1778640888608,53.67,81014.83,0.0,0.99838,0.0,0.24415]
[1778640893644,53.67,81010.21,0.0,0.99837,0.0,0.24547]
[1778640898678,53.67,80997.83,0.0,0.99835,0.0,0.24902]
[1778640903713,53.67,80996.44,0.0,0.99834,0.0,0.24943]
[1778640908748,53.67,80996.35,0.0,0.99834,0.0,0.24945]
[1778640913785,53.67,80999.11,0.0,0.99835,0.0,0.24865]
[1778640918818,53.67,81000.17,0.0,0.99835,0.0,0.24835]
[1778640924860,53.67,81002.31,0.0,0.99836,0.0,0.24773]
[1778640929896,53.67,81004.87,0.0,0.99836,0.0,0.247]
[1778640934931,53.67,81003.99,0.0,0.99836,0.0,0.24657]
[1778640939982,53.67,81004.23,0.0,0.99836,0.0,0.2465]
[1778640944012,53.67,81009.35,0.0,0.99837,0.0,0.24504]
[1778640950057,53.67,81012.55,0.0,0.99838,0.0,0.24413]
[1778640956098,53.67,81011.03,0.0,0.99838,0.0,0.24456]
[1778640961133,53.67,81009.41,0.0,0.99837,0.0,0.24502]
[1778640966169,53.67,81008.83,0.0,0.99837,0.0,0.24519]
[1778640968183,53.67,81019.15,0.0,0.99839,0.0,0.24226]
[1778640969192,53.67,81029.06,0.0,0.99842,0.0,0.23948]
[1778640970198,53.67,81034.72,0.0,0.99843,0.0,0.23791]
[1778640971207,53.67,81036.64,0.0,0.99843,0.0,0.23737]
[1778640973223,53.67,81028.79,0.0,0.99841,0.0,0.23956]
[1778640975236,53.67,81020.58,0.0,0.9984,0.0,0.24186]
[1778640980268,53.67,81024.05,0.0,0.9984,0.0,0.24088]
[1778640985304,53.67,81020.45,0.0,0.9984,0.0,0.2419]
[1778640987318,53.67,81025.89,0.0,0.99841,0.0,0.24037]
[1778640992354,53.67,81024.91,0.0,0.99841,0.0,0.23998]
[1778640998395,53.67,81023.28,0.0,0.99841,0.0,0.24044]
[1778641003430,53.67,81021.87,0.0,0.9984,0.0,0.24083]
[1778641008468,53.67,81020.89,0.0,0.9984,0.0,0.24111]
[1778641009472,53.67,81026.06,0.0,0.99841,0.0,0.23966]
[1778641014507,53.67,81027.69,0.0,0.99842,0.0,0.2392]
[1778641019542,53.67,81020.69,0.0,0.9984,0.0,0.24116]
[1778641024577,53.67,81023.68,0.0,0.99841,0.0,0.24033]
[1778641029612,53.67,81020.45,0.0,0.9984,0.0,0.24123]
[1778641034647,53.67,81020.86,0.0,0.9984,0.0,0.24112]
[1778641040691,53.67,81020.85,0.0,0.9984,0.0,0.24112]
[1778641042703,53.67,81027.37,0.0,0.99842,0.0,0.23929]
[1778641047738,53.67,81026.23,0.0,0.99841,0.0,0.23961]
[1778641052773,53.67,81023.12,0.0,0.99841,0.0,0.23982]
[1778641059821,53.67,81022.72,0.0,0.99841,0.0,0.23993]
[1778641064857,53.67,81023.74,0.0,0.99841,0.0,0.23965]
[1778641069892,53.67,81023.29,0.0,0.99841,0.0,0.23977]
[1778641075935,53.67,81024.2,0.0,0.99841,0.0,0.23952]
[1778641078956,53.67,81018.71,0.0,0.9984,0.0,0.24106]
[1778641084621,53.67,81016.34,0.0,0.9984,0.0,0.24172]
[1778641090033,53.67,81015.9,0.0,0.9984,0.0,0.24185]
[1778641095068,53.67,81016.46,0.0,0.9984,0.0,0.24169]
[1778641100103,53.67,81007.52,0.0,0.99838,0.0,0.24422]
[1778641101112,53.67,81003.8,0.0,0.99837,0.0,0.24528]
[1778641106145,53.67,81000.26,0.0,0.99836,0.0,0.24629]
[1778641111180,53.67,81000.59,0.0,0.99837,0.0,0.24552]
[1778641116216,53.67,81004.49,0.0,0.99838,0.0,0.24441]
[1778641121252,53.67,81005.99,0.0,0.99838,0.0,0.24398]
[1778641126286,53.67,81007.58,0.0,0.99838,0.0,0.24353]
[1778641131320,53.67,81003.37,0.0,0.99837,0.0,0.24473]
[1778641136356,53.67,81003.07,0.0,0.99837,0.0,0.24481]
[1778641141390,53.67,81005.98,0.0,0.99838,0.0,0.24398]
[1778641146427,53.67,81008.38,0.0,0.99839,0.0,0.2433]
[1778641151462,53.67,81011.44,0.0,0.99839,0.0,0.24244]
[1778641156497,53.67,81007.25,0.0,0.99838,0.0,0.24362]
[1778641161532,53.67,81004.5,0.0,0.99838,0.0,0.24441]
[1778641163546,53.67,80996.63,0.0,0.99836,0.0,0.24665]
[1778641168581,53.67,80995.86,0.0,0.99836,0.0,0.24687]
[1778641174624,53.67,80995.23,0.0,0.99836,0.0,0.24638]
[1778641179658,53.67,80994.31,0.0,0.99836,0.0,0.24664]
[1778641184693,53.67,80996.0,0.0,0.99836,0.0,0.24616]
[1778641189729,53.67,80994.67,0.0,0.99836,0.0,0.24654]
[1778641190735,53.67,80999.69,0.0,0.99837,0.0,0.2451]
[1778641193756,53.67,81005.46,0.0,0.99838,0.0,0.24346]
[1778641198791,53.67,81008.1,0.0,0.99839,0.0,0.24271]
[1778641201812,53.67,81003.04,0.0,0.99838,0.0,0.24415]
[1778641202819,53.67,80993.62,0.0,0.99836,0.0,0.24684]
[1778641205467,53.67,80986.15,0.0,0.99834,0.0,0.24899]
[1778641206847,53.67,80984.58,0.0,0.99834,0.0,0.24945]
[1778641211883,53.67,80987.65,0.0,0.99835,0.0,0.24856]
[1778641216918,53.67,80987.73,0.0,0.99835,0.0,0.24854]
[1778641221953,53.67,80991.62,0.0,0.99835,0.0,0.24742]
[1778641226989,53.67,80990.64,0.0,0.99835,0.0,0.2477]
[1778641232024,53.67,80991.68,0.0,0.99836,0.0,0.24672]
[1778641237064,53.67,80995.59,0.0,0.99837,0.0,0.2456]
[1778641243103,53.67,80994.37,0.0,0.99836,0.0,0.24595]
[1778641248138,53.67,80991.87,0.0,0.99836,0.0,0.24667]
[1778641253173,53.67,80989.11,0.0,0.99835,0.0,0.24746]
[1778641258208,53.67,80990.3,0.0,0.99836,0.0,0.24712]
[1778641263243,53.67,80990.32,0.0,0.99836,0.0,0.24711]
[1778641265257,53.67,80997.6,0.0,0.99837,0.0,0.24503]
[1778641266264,53.67,81002.86,0.0,0.99838,0.0,0.24353]
[1778641271299,53.67,81003.34,0.0,0.99838,0.0,0.24339]
[1778641276334,53.67,80999.6,0.0,0.99838,0.0,0.24446]
[1778641278348,53.67,80994.49,0.0,0.99837,0.0,0.24591]
[1778641280362,53.67,80997.24,0.0,0.99837,0.0,0.24513]
[1778641285423,53.67,81000.68,0.0,0.99838,0.0,0.24415]
[1778641287412,53.67,81013.09,0.0,0.9984,0.0,0.24064]
[1778641288419,53.67,81015.48,0.0,0.99841,0.0,0.23997]
[1778641293454,53.67,81017.7,0.0,0.99842,0.0,0.23869]
[1778641298491,53.67,81018.58,0.0,0.99842,0.0,0.23844]
[1778641303526,53.67,81018.08,0.0,0.99842,0.0,0.23858]
[1778641307554,53.67,81013.01,0.0,0.99841,0.0,0.24]
[1778641312589,53.67,81013.78,0.0,0.99841,0.0,0.23978]
[1778641315612,53.67,81019.45,0.0,0.99842,0.0,0.2382]
[1778641320647,53.67,81019.54,0.0,0.99842,0.0,0.23818]
[1778641326691,53.67,81021.9,0.0,0.99843,0.0,0.23752]
[1778641331726,53.67,81022.18,0.0,0.99843,0.0,0.23744]
[1778641337768,53.67,81021.24,0.0,0.99842,0.0,0.2377]
[1778641343813,53.67,81021.33,0.0,0.99843,0.0,0.23768]
[1778641348849,53.67,81021.1,0.0,0.99842,0.0,0.23774]
[1778641353883,53.67,81019.67,0.0,0.99843,0.0,0.23748]
[1778641358918,53.67,81022.49,0.0,0.99843,0.0,0.2367]
[1778641363954,53.67,81023.91,0.0,0.99843,0.0,0.23631]
[1778641368988,53.67,81027.94,0.0,0.99844,0.0,0.2352]
[1778641376664,53.67,81031.34,0.0,0.99845,0.0,0.23426]
[1778641382080,53.67,81029.57,0.0,0.99845,0.0,0.23475]
[1778641387115,53.67,81029.58,0.0,0.99845,0.0,0.23474]
[1778641392154,53.67,81028.18,0.0,0.99844,0.0,0.23513]
[1778641394165,53.67,81020.21,0.0,0.99843,0.0,0.23733]
[1778641399200,53.67,81019.99,0.0,0.99843,0.0,0.23739]
[1778641404236,53.67,81016.09,0.0,0.99842,0.0,0.23848]
[1778641406874,53.67,81011.01,0.0,0.99841,0.0,0.2399]
[1778641412291,53.67,81008.8,0.0,0.99841,0.0,0.23985]
[1778641417326,53.67,81010.02,0.0,0.99841,0.0,0.23951]
[1778641422361,53.67,81010.74,0.0,0.99841,0.0,0.23931]
[1778641427396,53.67,81012.28,0.0,0.99842,0.0,0.23888]
[1778641432431,53.67,81012.07,0.0,0.99841,0.0,0.23894]
[1778641437465,53.67,81013.3,0.0,0.99842,0.0,0.23859]
[1778641445523,53.67,81013.86,0.0,0.99842,0.0,0.23844]
[1778641449551,53.67,81022.22,0.0,0.99844,0.0,0.23612]
[1778641450558,53.67,81025.06,0.0,0.99844,0.0,0.23534]
[1778641455594,53.67,81023.62,0.0,0.99844,0.0,0.23573]
[1778641460628,53.67,81030.44,0.0,0.99845,0.0,0.23386]
[1778641467294,53.67,81025.59,0.0,0.99844,0.0,0.23519]
[1778641472715,53.67,81028.7,0.0,0.99845,0.0,0.23368]
[1778641478754,53.67,81028.11,0.0,0.99845,0.0,0.23384]
[1778641483790,53.67,81019.93,0.0,0.99844,0.0,0.2361]
[1778641488824,53.67,81019.83,0.0,0.99843,0.0,0.23612]
[1778641493859,53.67,81019.65,0.0,0.99843,0.0,0.23617]
[1778641498895,53.67,81020.73,0.0,0.99844,0.0,0.23587]
[1778641503929,53.67,81030.88,0.0,0.99846,0.0,0.23309]
[1778641508967,53.67,81032.45,0.0,0.99846,0.0,0.23266]
[1778641514014,53.67,81032.73,0.0,0.99846,0.0,0.23258]
[1778641519053,53.67,81031.67,0.0,0.99846,0.0,0.23287]
[1778641524089,53.67,81031.11,0.0,0.99846,0.0,0.23302]
[1778641529124,53.67,81032.17,0.0,0.99846,0.0,0.23273]
[1778641534159,53.67,81031.6,0.0,0.99846,0.0,0.23224]
[1778641539194,53.67,81034.32,0.0,0.99847,0.0,0.2315]
[1778641542216,53.67,81041.62,0.0,0.99848,0.0,0.22953]
[1778641547855,53.67,81044.18,0.0,0.99849,0.0,0.22884]
[1778641556313,53.67,81046.92,0.0,0.99849,0.0,0.2281]
[1778641561348,53.67,81048.33,0.0,0.9985,0.0,0.22773]
[1778641566383,53.67,81048.76,0.0,0.9985,0.0,0.22761]
[1778641571418,53.67,81047.38,0.0,0.99849,0.0,0.22798]
[1778641576453,53.67,81046.5,0.0,0.99849,0.0,0.22822]
[1778641581488,53.67,81046.01,0.0,0.99849,0.0,0.22835]
[1778641585516,53.67,81035.95,0.0,0.99847,0.0,0.23106]
[1778641588136,53.67,81028.68,0.0,0.99846,0.0,0.23304]
[1778641593573,53.67,81030.45,0.0,0.99846,0.0,0.23191]
[1778641598607,53.67,81029.61,0.0,0.99846,0.0,0.23214]
[1778641603642,53.67,81029.15,0.0,0.99846,0.0,0.23226]
[1778641611698,53.67,81030.07,0.0,0.99846,0.0,0.23201]
[1778641617740,53.67,81030.8,0.0,0.99847,0.0,0.23181]
[1778641622775,53.67,81029.14,0.0,0.99846,0.0,0.23226]
[1778641627812,53.67,81021.78,0.0,0.99845,0.0,0.23428]
[1778641628820,53.67,81010.7,0.0,0.99842,0.0,0.23734]
[1778641629826,53.67,81010.15,0.0,0.99842,0.0,0.23749]
[1778641634860,53.67,81010.46,0.0,0.99842,0.0,0.2374]
[1778641639896,53.67,81010.19,0.0,0.99842,0.0,0.23748]
[1778641644931,53.67,81009.98,0.0,0.99842,0.0,0.23754]
[1778641650973,53.67,81010.56,0.0,0.99842,0.0,0.23738]
[1778641656015,53.67,81011.47,0.0,0.99843,0.0,0.23647]
[1778641661046,53.67,81015.8,0.0,0.99844,0.0,0.23527]
[1778641666080,53.67,81015.02,0.0,0.99844,0.0,0.23548]
[1778641669101,53.67,81009.52,0.0,0.99843,0.0,0.23701]
[1778641673132,53.67,81005.87,0.0,0.99842,0.0,0.23802]
[1778641674139,53.67,80995.83,0.0,0.9984,0.0,0.24083]
[1778641678167,53.67,80991.64,0.0,0.99839,0.0,0.24201]
[1778641682195,53.67,80984.58,0.0,0.99838,0.0,0.24402]
[1778641683202,53.67,80974.45,0.0,0.99835,0.0,0.24692]
[1778641684210,53.67,80966.91,0.0,0.99834,0.0,0.2491]
[1778641689244,53.67,80960.75,0.0,0.99832,0.0,0.25089]
[1778641694279,53.67,80960.97,0.0,0.99832,0.0,0.25083]
[1778641699317,53.67,80955.28,0.0,0.99831,0.0,0.25249]
[1778641704349,53.67,80955.23,0.0,0.99831,0.0,0.25251]
[1778641709383,53.67,80956.0,0.0,0.99831,0.0,0.25228]
[1778641714420,53.67,80960.76,0.0,0.99833,0.0,0.2502]
[1778641719454,53.67,80963.12,0.0,0.99833,0.0,0.24951]
[1778641726504,53.67,80961.32,0.0,0.99833,0.0,0.25004]
[1778641731540,53.67,80965.59,0.0,0.99834,0.0,0.2488]
[1778641736576,53.67,80967.79,0.0,0.99834,0.0,0.24816]
[1778641741610,53.67,80971.44,0.0,0.99835,0.0,0.24711]
[1778641743623,53.67,80976.42,0.0,0.99836,0.0,0.24567]
[1778641749261,53.67,80983.94,0.0,0.99838,0.0,0.24353]
[1778641754701,53.67,80990.23,0.0,0.99839,0.0,0.24174]
[1778641760744,53.67,80993.66,0.0,0.9984,0.0,0.24078]
[1778641762764,53.67,80988.59,0.0,0.99839,0.0,0.24221]
[1778641767800,53.67,80990.64,0.0,0.99839,0.0,0.24163]
[1778641772830,53.67,80992.75,0.0,0.9984,0.0,0.24037]
[1778641777865,53.67,80995.53,0.0,0.99841,0.0,0.23958]
[1778641782902,53.67,80999.52,0.0,0.99841,0.0,0.23847]
[1778641787935,53.67,81000.88,0.0,0.99842,0.0,0.23809]
[1778641792970,53.67,81000.77,0.0,0.99842,0.0,0.23812]
[1778641799012,53.67,81001.42,0.0,0.99842,0.0,0.23794]
[1778641804052,53.67,81003.15,0.0,0.99842,0.0,0.23746]
[1778641809093,53.67,81006.03,0.0,0.99843,0.0,0.23666]
[1778641814129,53.67,81004.88,0.0,0.99843,0.0,0.23698]
[1778641819164,53.67,81005.64,0.0,0.99843,0.0,0.23677]
[1778641823193,53.67,81012.69,0.0,0.99844,0.0,0.23482]
[1778641825207,53.67,81017.58,0.0,0.99845,0.0,0.23347]
[1778641829238,53.67,81037.24,0.0,0.99849,0.0,0.22814]
[1778641830243,53.67,81049.84,0.0,0.99852,0.0,0.22478]
[1778641831250,53.67,81050.57,0.0,0.99852,0.0,0.22396]
[1778641836286,53.67,81052.93,0.0,0.99853,0.0,0.22334]
[1778641841320,53.67,81056.96,0.0,0.99853,0.0,0.22228]
[1778641846355,53.67,81055.67,0.0,0.99853,0.0,0.22262]
[1778641849376,53.67,81050.02,0.0,0.99852,0.0,0.2241]
[1778641854411,53.67,81048.66,0.0,0.99852,0.0,0.22446]
[1778641859448,53.67,81050.05,0.0,0.99852,0.0,0.2241]
[1778641864484,53.67,81053.65,0.0,0.99853,0.0,0.22315]
[1778641869521,53.67,81054.79,0.0,0.99853,0.0,0.22285]
[1778641874553,53.67,81054.5,0.0,0.99853,0.0,0.22292]
[1778641880179,53.67,81049.82,0.0,0.99852,0.0,0.22416]
[1778641881603,53.67,81037.57,0.0,0.9985,0.0,0.22741]
[1778641884624,53.67,81031.96,0.0,0.99848,0.0,0.22892]
[1778641890257,53.67,81029.6,0.0,0.99848,0.0,0.22956]
[1778641898725,53.67,81028.41,0.0,0.99848,0.0,0.22923]
[1778641903760,53.67,81029.88,0.0,0.99848,0.0,0.22884]
[1778641908795,53.67,81032.98,0.0,0.99849,0.0,0.22801]
[1778641913830,53.67,81034.21,0.0,0.99849,0.0,0.22768]
[1778641917859,53.67,81025.48,0.0,0.99848,0.0,0.23003]
[1778641922893,53.67,81021.01,0.0,0.99847,0.0,0.23124]
[1778641927929,53.67,81020.23,0.0,0.99847,0.0,0.23145]
[1778641932963,53.67,81019.55,0.0,0.99846,0.0,0.23164]
[1778641937997,53.67,81020.16,0.0,0.99847,0.0,0.23147]
[1778641943040,53.67,81019.85,0.0,0.99846,0.0,0.23155]
[1778641948073,53.67,81019.72,0.0,0.99846,0.0,0.23159]
[1778641953107,53.67,81018.17,0.0,0.99847,0.0,0.23136]
[1778641958142,53.67,81018.5,0.0,0.99847,0.0,0.23127]
[1778641963177,53.67,81017.93,0.0,0.99847,0.0,0.23143]
[1778641968212,53.67,81019.15,0.0,0.99847,0.0,0.2311]
[1778641973247,53.67,81018.64,0.0,0.99847,0.0,0.23123]
[1778641978282,53.67,81019.65,0.0,0.99847,0.0,0.23096]
[1778641983322,53.67,81017.8,0.0,0.99846,0.0,0.23146]
[1778641989365,53.67,81017.63,0.0,0.99846,0.0,0.23151]
[1778641994398,53.67,81017.46,0.0,0.99846,0.0,0.23156]
[1778641998427,53.67,81004.81,0.0,0.99844,0.0,0.23502]
[1778641999434,53.67,80999.93,0.0,0.99843,0.0,0.23637]
[1778642005477,53.67,81000.76,0.0,0.99843,0.0,0.23614]
[1778642007493,53.67,81006.49,0.0,0.99844,0.0,0.23456]
[1778642013533,53.67,81007.3,0.0,0.99845,0.0,0.23368]
[1778642018569,53.67,81005.88,0.0,0.99845,0.0,0.23407]
[1778642023604,53.67,81006.81,0.0,0.99845,0.0,0.23382]
[1778642028639,53.67,81005.5,0.0,0.99844,0.0,0.23418]
[1778642033674,53.67,81004.81,0.0,0.99844,0.0,0.23437]
[1778642039716,53.67,81005.75,0.0,0.99844,0.0,0.23411]
[1778642044752,53.67,80999.4,0.0,0.99843,0.0,0.23586]
[1778642049786,53.67,80996.58,0.0,0.99843,0.0,0.23664]
[1778642054822,53.67,80994.31,0.0,0.99842,0.0,0.23727]
[1778642059856,53.67,80992.54,0.0,0.99842,0.0,0.23777]
[1778642064891,53.67,80993.87,0.0,0.99842,0.0,0.23739]
[1778642069927,53.67,80988.28,0.0,0.99841,0.0,0.23896]
[1778642074962,53.67,80987.38,0.0,0.99841,0.0,0.23854]
[1778642079999,53.67,80987.25,0.0,0.99841,0.0,0.23858]
[1778642085033,53.67,80985.81,0.0,0.99841,0.0,0.23898]
[1778642090068,53.67,80985.66,0.0,0.99841,0.0,0.23902]
[1778642095103,53.67,80985.35,0.0,0.99841,0.0,0.23911]
[1778642100138,53.67,80981.13,0.0,0.9984,0.0,0.2403]
[1778642105177,53.67,80986.24,0.0,0.99841,0.0,0.23886]
[1778642111216,53.67,80985.92,0.0,0.99841,0.0,0.23895]
[1778642114239,53.67,80994.13,0.0,0.99843,0.0,0.23666]
[1778642116254,53.67,80996.69,0.0,0.99843,0.0,0.23595]
[1778642121288,53.67,80996.98,0.0,0.99843,0.0,0.23587]
[1778642126323,53.67,80994.69,0.0,0.99843,0.0,0.23651]
[1778642131358,53.67,80997.08,0.0,0.99844,0.0,0.23519]
[1778642133373,53.67,80991.81,0.0,0.99843,0.0,0.23664]
[1778642137401,53.67,80990.22,0.0,0.99842,0.0,0.23709]
[1778642142435,53.67,80992.14,0.0,0.99843,0.0,0.23655]
[1778642147470,53.67,80992.18,0.0,0.99843,0.0,0.23654]
[1778642152505,53.67,80993.92,0.0,0.99843,0.0,0.23606]
[1778642155528,53.67,80999.4,0.0,0.99844,0.0,0.23454]
[1778642156533,53.67,81001.81,0.0,0.99845,0.0,0.23388]
[1778642161568,53.67,81000.95,0.0,0.99844,0.0,0.23412]
[1778642166603,53.67,81003.3,0.0,0.99845,0.0,0.23347]
[1778642171640,53.67,81002.54,0.0,0.99845,0.0,0.23368]
[1778642176678,53.67,80999.8,0.0,0.99844,0.0,0.23443]
[1778642181730,53.67,80999.75,0.0,0.99844,0.0,0.23445]
[1778642186764,53.67,81000.86,0.0,0.99844,0.0,0.23414]
[1778642191800,53.67,81002.42,0.0,0.99845,0.0,0.23306]
[1778642196834,53.67,81000.01,0.0,0.99845,0.0,0.23372]
[1778642202876,53.67,81000.42,0.0,0.99845,0.0,0.23361]
[1778642212525,53.67,81001.93,0.0,0.99845,0.0,0.23319]
[1778642217981,53.67,81004.19,0.0,0.99845,0.0,0.23258]
[1778642223016,53.67,81004.6,0.0,0.99846,0.0,0.23246]
[1778642229059,53.67,81004.02,0.0,0.99845,0.0,0.23262]
[1778642234094,53.67,81001.69,0.0,0.99845,0.0,0.23326]
[1778642242736,53.67,81003.31,0.0,0.99845,0.0,0.23282]
[1778642248192,53.67,81003.44,0.0,0.99845,0.0,0.23278]
[1778642253227,53.67,81001.12,0.0,0.99845,0.0,0.23276]
[1778642258262,53.67,81004.26,0.0,0.99846,0.0,0.2319]
[1778642263297,53.67,81001.67,0.0,0.99845,0.0,0.23261]
[1778642268334,53.67,80999.22,0.0,0.99845,0.0,0.23328]
[1778642272958,53.67,80992.73,0.0,0.99844,0.0,0.23507]
[1778642278405,53.67,80990.09,0.0,0.99843,0.0,0.2358]
[1778642283439,53.67,80991.72,0.0,0.99843,0.0,0.23535]
[1778642289484,53.67,80990.01,0.0,0.99843,0.0,0.23582]
[1778642294518,53.67,80987.8,0.0,0.99843,0.0,0.23644]
[1778642299554,53.67,80989.67,0.0,0.99843,0.0,0.23592]
[1778642304589,53.67,80987.95,0.0,0.99843,0.0,0.2364]
[1778642309624,53.67,80986.37,0.0,0.99842,0.0,0.23683]
[1778642314664,53.67,80986.63,0.0,0.99843,0.0,0.2361]
[1778642319695,53.67,80986.25,0.0,0.99843,0.0,0.23621]
[1778642324729,53.67,80986.43,0.0,0.99843,0.0,0.23616]
[1778642329764,53.67,80984.92,0.0,0.99842,0.0,0.23658]
[1778642334798,53.67,80985.8,0.0,0.99843,0.0,0.23633]
[1778642337826,53.67,80990.77,0.0,0.99844,0.0,0.23495]
[1778642342855,53.67,80990.11,0.0,0.99843,0.0,0.23514]
[1778642348901,53.67,80989.89,0.0,0.99843,0.0,0.2352]
[1778642353932,53.67,80990.6,0.0,0.99844,0.0,0.235]
[1778642358967,53.67,80990.73,0.0,0.99844,0.0,0.23497]
[1778642364001,53.67,80989.84,0.0,0.99843,0.0,0.23521]
[1778642369037,53.67,80990.49,0.0,0.99844,0.0,0.23503]
[1778642374076,53.67,80990.23,0.0,0.99844,0.0,0.23445]
[1778642379107,53.67,80990.67,0.0,0.99844,0.0,0.23432]
[1778642384142,53.67,80993.38,0.0,0.99845,0.0,0.23358]
[1778642389177,53.67,80989.7,0.0,0.99844,0.0,0.23459]
[1778642393802,53.67,80970.65,0.0,0.9984,0.0,0.2399]
[1778642394216,53.67,80970.65,0.0,0.9984,0.0,0.2399]
[1778642395227,53.67,80947.83,0.0,0.99835,0.0,0.2464]
[1778642398243,53.67,80952.96,0.0,0.99836,0.0,0.24493]
[1778642403872,53.67,80962.15,0.0,0.99838,0.0,0.24231]
[1778642407305,53.67,80967.43,0.0,0.99839,0.0,0.24081]
[1778642410326,53.67,80973.19,0.0,0.9984,0.0,0.23919]
[1778642415362,53.67,80972.82,0.0,0.9984,0.0,0.23929]
[1778642420398,53.67,80973.56,0.0,0.9984,0.0,0.23908]
[1778642424014,53.67,80979.06,0.0,0.99842,0.0,0.23754]
[1778642429459,53.67,80983.58,0.0,0.99843,0.0,0.23629]
[1778642434494,53.67,80983.14,0.0,0.99843,0.0,0.23575]
[1778642439529,53.67,80983.18,0.0,0.99843,0.0,0.23574]
[1778642444564,53.67,80987.42,0.0,0.99844,0.0,0.23456]
[1778642449610,53.67,80988.2,0.0,0.99844,0.0,0.23435]
[1778642454639,53.67,80991.07,0.0,0.99845,0.0,0.23356]
[1778642459676,53.67,80991.64,0.0,0.99845,0.0,0.2334]
[1778642464710,53.67,80992.54,0.0,0.99845,0.0,0.23315]
[1778642469745,53.67,80986.61,0.0,0.99844,0.0,0.23479]
[1778642474780,53.67,80987.58,0.0,0.99844,0.0,0.23452]
[1778642479816,53.67,80987.28,0.0,0.99844,0.0,0.2346]
[1778642485858,53.67,80987.41,0.0,0.99844,0.0,0.23457]
[1778642490894,53.67,80982.01,0.0,0.99843,0.0,0.23606]
[1778642495930,53.67,80982.17,0.0,0.99843,0.0,0.23536]
[1778642497942,53.67,80992.21,0.0,0.99845,0.0,0.23259]
[1778642502977,53.67,80991.75,0.0,0.99845,0.0,0.23272]
[1778642508012,53.67,80991.72,0.0,0.99845,0.0,0.23272]
[1778642513048,53.67,80993.54,0.0,0.99845,0.0,0.23223]
[1778642522110,53.67,80995.34,0.0,0.99846,0.0,0.23173]
[1778642528152,53.67,80994.93,0.0,0.99846,0.0,0.23185]
[1778642533186,53.67,80989.8,0.0,0.99845,0.0,0.23325]
[1778642538222,53.67,80992.73,0.0,0.99845,0.0,0.23245]
[1778642543257,53.67,80995.52,0.0,0.99846,0.0,0.23169]
[1778642548292,53.67,80993.49,0.0,0.99845,0.0,0.23224]
[1778642553327,53.67,80994.57,0.0,0.99846,0.0,0.23129]
[1778642558362,53.67,80993.45,0.0,0.99846,0.0,0.2316]
[1778642563397,53.67,80990.84,0.0,0.99845,0.0,0.23231]
[1778642569441,53.67,80992.35,0.0,0.99846,0.0,0.2319]
[1778642575073,53.67,80992.91,0.0,0.99846,0.0,0.23175]
[1778642580518,53.67,80992.15,0.0,0.99846,0.0,0.23195]
[1778642585552,53.67,80991.85,0.0,0.99846,0.0,0.23204]
[1778642590588,53.67,80991.87,0.0,0.99846,0.0,0.23203]
[1778642595623,53.67,80990.17,0.0,0.99845,0.0,0.2325]
[1778642601665,53.67,80989.17,0.0,0.99845,0.0,0.23277]
[1778642605283,53.67,80982.4,0.0,0.99844,0.0,0.23463]
[1778642611737,53.67,80981.94,0.0,0.99844,0.0,0.2341]
[1778642616770,53.67,80981.14,0.0,0.99844,0.0,0.23432]
[1778642621805,53.67,80980.45,0.0,0.99844,0.0,0.23451]
[1778642625834,53.67,80985.51,0.0,0.99845,0.0,0.23312]
[1778642630868,53.67,80987.8,0.0,0.99845,0.0,0.23249]
[1778642635903,53.67,80987.02,0.0,0.99845,0.0,0.2327]
[1778642640937,53.67,80986.43,0.0,0.99845,0.0,0.23287]
[1778642647991,53.67,80987.46,0.0,0.99845,0.0,0.23258]
[1778642652019,53.67,80981.89,0.0,0.99844,0.0,0.23412]
[1778642658060,53.67,80983.08,0.0,0.99844,0.0,0.23379]
[1778642664102,53.67,80983.89,0.0,0.99844,0.0,0.23356]
[1778642669137,53.67,80984.15,0.0,0.99844,0.0,0.23349]
[1778642674171,53.67,80984.85,0.0,0.99845,0.0,0.23265]
[1778642679206,53.67,80984.65,0.0,0.99845,0.0,0.2327]
[1778642686258,53.67,80984.99,0.0,0.99845,0.0,0.23261]
[1778642688272,53.67,80991.54,0.0,0.99846,0.0,0.23082]
[1778642693304,53.67,80994.13,0.0,0.99847,0.0,0.23011]
[1778642698339,53.67,80993.63,0.0,0.99847,0.0,0.23025]
[1778642703375,53.67,80993.15,0.0,0.99847,0.0,0.23038]
[1778642709419,53.67,80994.85,0.0,0.99847,0.0,0.22992]
[1778642714454,53.67,80996.58,0.0,0.99847,0.0,0.22945]
[1778642716075,53.67,81012.72,0.0,0.99851,0.0,0.22511]
[1778642716467,53.67,81012.72,0.0,0.99851,0.0,0.22511]
[1778642721503,53.67,81015.91,0.0,0.99851,0.0,0.22426]
[1778642726538,53.67,81015.74,0.0,0.99851,0.0,0.22431]
[1778642731573,53.67,81015.38,0.0,0.99851,0.0,0.22377]
[1778642738626,53.67,81011.97,0.0,0.99851,0.0,0.22467]
[1778642743661,53.67,81012.13,0.0,0.99851,0.0,0.22463]
[1778642748696,53.67,81012.35,0.0,0.99851,0.0,0.22457]
[1778642756355,53.67,81013.06,0.0,0.99851,0.0,0.22438]
[1778642759773,53.67,81019.24,0.0,0.99852,0.0,0.22275]
[1778642764808,53.67,81018.45,0.0,0.99852,0.0,0.22296]
[1778642769843,53.67,81023.57,0.0,0.99853,0.0,0.22161]
[1778642776497,53.67,81021.39,0.0,0.99853,0.0,0.22218]
[1778642781929,53.67,81021.16,0.0,0.99853,0.0,0.22224]
[1778642782935,53.67,81027.62,0.0,0.99854,0.0,0.22055]
[1778642783942,53.67,81032.54,0.0,0.99855,0.0,0.21926]
[1778642787970,53.67,81037.55,0.0,0.99856,0.0,0.21796]
[1778642789984,53.67,81040.51,0.0,0.99856,0.0,0.2172]
[1778642795024,53.67,81041.54,0.0,0.99857,0.0,0.21631]
[1778642800054,53.67,81043.13,0.0,0.99857,0.0,0.2159]
[1778642805091,53.67,81046.81,0.0,0.99858,0.0,0.21496]
[1778642810126,53.67,81044.8,0.0,0.99857,0.0,0.21548]
[1778642812140,53.67,81050.88,0.0,0.99859,0.0,0.21392]
[1778642817184,53.67,81048.92,0.0,0.99858,0.0,0.21442]
[1778642822225,53.67,81049.97,0.0,0.99858,0.0,0.21416]
[1778642828266,53.67,81052.7,0.0,0.99859,0.0,0.21346]
[1778642833301,53.67,81055.03,0.0,0.99859,0.0,0.21287]
[1778642838337,53.67,81056.19,0.0,0.9986,0.0,0.21258]
[1778642843371,53.67,81057.69,0.0,0.9986,0.0,0.2122]
[1778642846392,53.67,81045.37,0.0,0.99858,0.0,0.21533]
[1778642848406,53.67,81039.85,0.0,0.99857,0.0,0.21675]
[1778642853441,53.67,81037.24,0.0,0.99856,0.0,0.2168]
[1778642857469,53.67,81042.77,0.0,0.99857,0.0,0.21538]
[1778642862506,53.67,81040.13,0.0,0.99857,0.0,0.21606]
[1778642867539,53.67,81038.3,0.0,0.99857,0.0,0.21653]
[1778642873581,53.67,81033.71,0.0,0.99856,0.0,0.21771]
[1778642878617,53.67,81032.67,0.0,0.99856,0.0,0.21798]
[1778642884659,53.67,81029.47,0.0,0.99855,0.0,0.21881]
[1778642889695,53.67,81026.93,0.0,0.99854,0.0,0.21947]
[1778642894730,53.67,81026.74,0.0,0.99854,0.0,0.21952]
[1778642897345,53.67,81035.29,0.0,0.99856,0.0,0.2173]
[1778642902786,53.67,81043.54,0.0,0.99858,0.0,0.21518]
[1778642907822,53.67,81046.11,0.0,0.99858,0.0,0.21453]
[1778642912857,53.67,81049.05,0.0,0.99859,0.0,0.21316]
[1778642917891,53.67,81051.64,0.0,0.9986,0.0,0.21251]
[1778642922926,53.67,81052.65,0.0,0.9986,0.0,0.21225]
[1778642927961,53.67,81054.52,0.0,0.9986,0.0,0.21178]
[1778642932996,53.67,81055.27,0.0,0.9986,0.0,0.21159]
[1778642938035,53.67,81055.92,0.0,0.9986,0.0,0.21142]
[1778642943071,53.67,81056.17,0.0,0.9986,0.0,0.21136]
[1778642946092,53.67,81061.26,0.0,0.99861,0.0,0.21008]
[1778642951127,53.67,81064.88,0.0,0.99862,0.0,0.20918]
[1778642954147,53.67,81067.5,0.0,0.99862,0.0,0.20852]
[1778642959183,53.67,81071.1,0.0,0.99863,0.0,0.20763]
[1778642964217,53.67,81071.77,0.0,0.99863,0.0,0.20746]
[1778642969252,53.67,81069.2,0.0,0.99863,0.0,0.2081]
[1778642971266,53.67,81063.46,0.0,0.99862,0.0,0.20893]
[1778642976301,53.67,81062.82,0.0,0.99862,0.0,0.20909]
[1778642981336,53.67,81063.14,0.0,0.99862,0.0,0.20901]
[1778642986371,53.67,81064.53,0.0,0.99862,0.0,0.20866]
[1778642991406,53.67,81064.43,0.0,0.99862,0.0,0.20869]
[1778642996442,53.67,81064.76,0.0,0.99862,0.0,0.2086]
[1778643002483,53.67,81069.12,0.0,0.99863,0.0,0.20752]
[1778643007521,53.67,81068.09,0.0,0.99863,0.0,0.20778]
[1778643012555,53.67,81067.57,0.0,0.99863,0.0,0.20791]
[1778643017591,53.67,81066.71,0.0,0.99863,0.0,0.20812]
[1778643022626,53.67,81066.52,0.0,0.99863,0.0,0.20817]
[1778643027661,53.67,81066.99,0.0,0.99863,0.0,0.20805]
[1778643034710,53.67,81069.39,0.0,0.99864,0.0,0.20685]
[1778643037731,53.67,81074.4,0.0,0.99864,0.0,0.20562]
[1778643042766,53.67,81071.42,0.0,0.99864,0.0,0.20635]
[1778643048451,53.67,81071.22,0.0,0.99864,0.0,0.2064]
[1778643053845,53.67,81070.73,0.0,0.99864,0.0,0.20652]
[1778643058880,53.67,81069.25,0.0,0.99864,0.0,0.20689]
[1778643063915,53.67,81069.47,0.0,0.99864,0.0,0.20684]
[1778643068950,53.67,81068.87,0.0,0.99863,0.0,0.20698]
[1778643074993,53.67,81069.02,0.0,0.99864,0.0,0.20695]
[1778643080028,53.67,81065.49,0.0,0.99863,0.0,0.20782]
[1778643084057,53.67,81058.83,0.0,0.99862,0.0,0.20948]
[1778643091106,53.67,81061.84,0.0,0.99863,0.0,0.20813]
[1778643097148,53.67,81063.22,0.0,0.99863,0.0,0.20778]
[1778643103192,53.67,81063.07,0.0,0.99863,0.0,0.20782]
[1778643108227,53.67,81064.9,0.0,0.99863,0.0,0.20737]
[1778643113263,53.67,81065.79,0.0,0.99863,0.0,0.20715]
[1778643118299,53.67,81065.65,0.0,0.99863,0.0,0.20718]
[1778643123334,53.67,81066.36,0.0,0.99863,0.0,0.20701]
[1778643128369,53.67,81059.3,0.0,0.99862,0.0,0.20876]
[1778643131390,53.67,81055.72,0.0,0.99861,0.0,0.20965]
[1778643136426,53.67,81058.67,0.0,0.99862,0.0,0.20892]
[1778643141462,53.67,81060.11,0.0,0.99862,0.0,0.20856]
[1778643146496,53.67,81062.74,0.0,0.99863,0.0,0.2079]
[1778643151532,53.67,81063.8,0.0,0.99863,0.0,0.20704]
[1778643156567,53.67,81064.37,0.0,0.99863,0.0,0.2069]
[1778643161601,53.67,81066.42,0.0,0.99864,0.0,0.20639]
[1778643166637,53.67,81068.81,0.0,0.99864,0.0,0.2058]
[1778643171672,53.67,81066.93,0.0,0.99864,0.0,0.20627]
[1778643176707,53.67,81068.06,0.0,0.99864,0.0,0.20599]
[1778643181742,53.67,81067.28,0.0,0.99864,0.0,0.20618]
[1778643187785,53.67,81067.07,0.0,0.99864,0.0,0.20623]
[1778643192822,53.67,81067.6,0.0,0.99864,0.0,0.2061]
[1778643194835,53.67,81075.13,0.0,0.99865,0.0,0.20425]
[1778643197856,53.67,81048.71,0.0,0.99861,0.0,0.21081]
[1778643199870,53.67,81055.16,0.0,0.99862,0.0,0.20919]
[1778643202892,53.67,81046.24,0.0,0.9986,0.0,0.21143]
[1778643205912,53.67,81050.58,0.0,0.99861,0.0,0.21034]
[1778643210947,53.67,81050.2,0.0,0.99861,0.0,0.21043]
[1778643214975,53.67,81056.98,0.0,0.99863,0.0,0.20813]
[1778643221016,53.67,81058.16,0.0,0.99863,0.0,0.20784]
[1778643224038,53.67,81064.45,0.0,0.99864,0.0,0.20628]
[1778643229718,53.67,81066.97,0.0,0.99864,0.0,0.20566]
[1778643235115,53.67,81067.36,0.0,0.99864,0.0,0.20556]
[1778643240151,53.67,81068.07,0.0,0.99865,0.0,0.20539]
[1778643245185,53.67,81067.48,0.0,0.99864,0.0,0.20553]
[1778643250220,53.67,81067.96,0.0,0.99864,0.0,0.20542]
[1778643255255,53.67,81073.58,0.0,0.99865,0.0,0.20404]
[1778643260290,53.67,81073.1,0.0,0.99865,0.0,0.20415]
[1778643265325,53.67,81071.99,0.0,0.99865,0.0,0.20443]
[1778643270366,53.67,81072.43,0.0,0.99865,0.0,0.20432]
[1778643275395,53.67,81070.12,0.0,0.99865,0.0,0.20429]
[1778643280430,53.67,81070.19,0.0,0.99865,0.0,0.20427]
[1778643285465,53.67,81067.75,0.0,0.99865,0.0,0.20487]
[1778643290500,53.67,81068.55,0.0,0.99865,0.0,0.20468]
[1778643295536,53.67,81070.95,0.0,0.99865,0.0,0.20409]
[1778643300593,53.67,81072.1,0.0,0.99866,0.0,0.20381]
[1778643305613,53.67,81078.1,0.0,0.99867,0.0,0.20235]
[1778643310648,53.67,81076.9,0.0,0.99866,0.0,0.20264]
[1778643315683,53.67,81076.08,0.0,0.99866,0.0,0.20284]
[1778643320717,53.67,81076.12,0.0,0.99866,0.0,0.20283]
[1778643327766,53.67,81075.61,0.0,0.99866,0.0,0.20295]
[1778643332801,53.67,81072.85,0.0,0.99866,0.0,0.20303]
[1778643335822,53.67,81063.92,0.0,0.99865,0.0,0.20522]
[1778643340857,53.67,81063.59,0.0,0.99864,0.0,0.2053]
[1778643345892,53.67,81065.42,0.0,0.99865,0.0,0.20485]
[1778643352941,53.67,81065.7,0.0,0.99865,0.0,0.20478]
[1778643356970,53.67,81071.35,0.0,0.99866,0.0,0.2034]
[1778643357976,53.67,81078.99,0.0,0.99867,0.0,0.20154]
[1778643363011,53.67,81079.68,0.0,0.99867,0.0,0.20137]
[1778643370060,53.67,81078.61,0.0,0.99867,0.0,0.20163]
[1778643375095,53.67,81077.64,0.0,0.99867,0.0,0.20187]
[1778643380133,53.67,81077.55,0.0,0.99867,0.0,0.20189]
[1778643390863,53.67,81077.34,0.0,0.99867,0.0,0.20194]
[1778643396245,53.67,81075.66,0.0,0.99867,0.0,0.20176]
[1778643397251,53.67,81088.52,0.0,0.99869,0.0,0.19867]
[1778643398258,53.67,81101.59,0.0,0.99872,0.0,0.19556]
[1778643403294,53.67,81104.52,0.0,0.99872,0.0,0.19488]
[1778643405308,53.67,81097.34,0.0,0.99871,0.0,0.19657]
[1778643411008,53.67,81098.11,0.0,0.99871,0.0,0.19639]
[1778643416385,53.67,81097.99,0.0,0.99871,0.0,0.19641]
[1778643418399,53.67,81092.5,0.0,0.9987,0.0,0.19772]
[1778643423434,53.67,81082.16,0.0,0.99868,0.0,0.20019]
[1778643424441,53.67,81074.77,0.0,0.99867,0.0,0.20197]
[1778643429479,53.67,81077.05,0.0,0.99867,0.0,0.20142]
[1778643434515,53.67,81072.69,0.0,0.99866,0.0,0.20248]
[1778643441566,53.67,81073.11,0.0,0.99867,0.0,0.20238]
[1778643447608,53.67,81074.55,0.0,0.99867,0.0,0.20203]
[1778643453649,53.67,81074.66,0.0,0.99867,0.0,0.20141]
[1778643458685,53.67,81078.56,0.0,0.99868,0.0,0.20047]
[1778643463719,53.67,81078.54,0.0,0.99868,0.0,0.20048]
[1778643466741,53.67,81084.36,0.0,0.99869,0.0,0.19908]
[1778643471776,53.67,81089.16,0.0,0.9987,0.0,0.19793]
[1778643476811,53.67,81089.76,0.0,0.9987,0.0,0.19779]
[1778643480839,53.67,81094.76,0.0,0.99871,0.0,0.1966]
[1778643482853,53.67,81101.16,0.0,0.99872,0.0,0.19509]
[1778643487889,53.67,81101.39,0.0,0.99872,0.0,0.19504]
[1778643492925,53.67,81100.84,0.0,0.99872,0.0,0.19517]
[1778643495947,53.67,81112.67,0.0,0.99874,0.0,0.1924]
[1778643500982,53.67,81117.32,0.0,0.99875,0.0,0.19133]
[1778643507023,53.67,81118.01,0.0,0.99875,0.0,0.19117]
[1778643512059,53.67,81121.36,0.0,0.99876,0.0,0.18983]
[1778643513066,53.67,81128.2,0.0,0.99877,0.0,0.18827]
[1778643518101,53.67,81125.35,0.0,0.99876,0.0,0.18892]
[1778643522129,53.67,81120.22,0.0,0.99875,0.0,0.19009]
[1778643527164,53.67,81116.8,0.0,0.99875,0.0,0.19088]
[1778643532200,53.67,81114.3,0.0,0.99874,0.0,0.19146]
[1778643537234,53.67,81112.63,0.0,0.99874,0.0,0.19184]
[1778643540333,53.67,81105.42,0.0,0.99873,0.0,0.19352]
[1778643541282,53.67,81097.91,0.0,0.99872,0.0,0.19528]
[1778643546316,53.67,81094.59,0.0,0.99871,0.0,0.19607]
[1778643552359,53.67,81094.56,0.0,0.99871,0.0,0.19607]
[1778643555380,53.67,81100.71,0.0,0.99872,0.0,0.19462]
[1778643560417,53.67,81103.95,0.0,0.99873,0.0,0.19387]
[1778643564446,53.67,81103.38,0.0,0.99873,0.0,0.194]
[1778643565451,53.67,81103.46,0.0,0.99873,0.0,0.19398]
[1778643570487,53.67,81103.17,0.0,0.99873,0.0,0.19405]
[1778643575520,53.67,81109.15,0.0,0.99874,0.0,0.19209]
[1778643580556,53.67,81108.18,0.0,0.99874,0.0,0.19231]
[1778643585592,53.67,81105.62,0.0,0.99873,0.0,0.19291]
[1778643590628,53.67,81104.49,0.0,0.99873,0.0,0.19317]
[1778643595661,53.67,81105.95,0.0,0.99873,0.0,0.19283]
[1778643602359,53.67,81107.78,0.0,0.99874,0.0,0.1924]
[1778643607748,53.67,81108.03,0.0,0.99874,0.0,0.19235]
[1778643613794,53.67,81108.99,0.0,0.99874,0.0,0.19212]
[1778643618827,53.67,81110.09,0.0,0.99874,0.0,0.19187]
[1778643623862,53.67,81110.37,0.0,0.99874,0.0,0.1918]
[1778643628896,53.67,81110.69,0.0,0.99874,0.0,0.19173]
[1778643633932,53.67,81111.21,0.0,0.99875,0.0,0.19104]
[1778643638969,53.67,81111.39,0.0,0.99875,0.0,0.191]
[1778643645012,53.67,81112.13,0.0,0.99875,0.0,0.19083]
[1778643650049,53.67,81112.62,0.0,0.99875,0.0,0.19072]
[1778643652059,53.67,81117.62,0.0,0.99876,0.0,0.18957]
[1778643657094,53.67,81116.22,0.0,0.99875,0.0,0.18989]
[1778643662129,53.67,81121.21,0.0,0.99876,0.0,0.18875]
[1778643664145,53.67,81127.7,0.0,0.99877,0.0,0.18727]
[1778643668171,53.67,81129.62,0.0,0.99878,0.0,0.18683]
[1778643673206,53.67,81144.3,0.0,0.9988,0.0,0.18354]
[1778643678241,53.67,81145.29,0.0,0.9988,0.0,0.18332]
[1778643683277,53.67,81149.31,0.0,0.99881,0.0,0.18242]
[1778643688312,53.67,81150.02,0.0,0.99881,0.0,0.18227]
[1778643691333,53.67,81141.69,0.0,0.9988,0.0,0.18357]
[1778643692340,53.67,81131.25,0.0,0.99878,0.0,0.18591]
[1778643697374,53.67,81128.56,0.0,0.99878,0.0,0.18652]
[1778643702409,53.67,81130.59,0.0,0.99878,0.0,0.18606]
[1778643706438,53.67,81135.75,0.0,0.99879,0.0,0.1849]
[1778643711472,53.67,81139.97,0.0,0.9988,0.0,0.18396]
[1778643716508,53.67,81140.43,0.0,0.9988,0.0,0.18385]
[1778643721544,53.67,81133.66,0.0,0.99879,0.0,0.18537]
[1778643726578,53.67,81131.64,0.0,0.99878,0.0,0.18582]
[1778643730605,53.67,81125.71,0.0,0.99877,0.0,0.18716]
[1778643735640,53.67,81132.01,0.0,0.99878,0.0,0.18574]
[1778643740675,53.67,81137.95,0.0,0.99879,0.0,0.18441]
[1778643744709,53.67,81143.31,0.0,0.9988,0.0,0.18321]
[1778643749745,53.67,81143.38,0.0,0.9988,0.0,0.1832]
[1778643753474,53.67,81148.78,0.0,0.99881,0.0,0.18145]
[1778643758813,53.67,81147.13,0.0,0.99881,0.0,0.18182]
[1778643763847,53.67,81147.92,0.0,0.99881,0.0,0.18164]
[1778643768883,53.67,81145.74,0.0,0.99881,0.0,0.18213]
[1778643773615,53.67,81149.72,0.0,0.99882,0.0,0.18125]
[1778643779963,53.67,81149.64,0.0,0.99882,0.0,0.18126]
[1778643786003,53.67,81150.9,0.0,0.99882,0.0,0.18099]
[1778643790033,53.67,81158.11,0.0,0.99883,0.0,0.17941]
[1778643795069,53.67,81159.66,0.0,0.99883,0.0,0.17907]
[1778643800104,53.67,81160.37,0.0,0.99883,0.0,0.17891]
[1778643805140,53.67,81160.7,0.0,0.99883,0.0,0.17884]
[1778643808161,53.67,81164.93,0.0,0.99884,0.0,0.17792]
[1778643813195,53.67,81163.69,0.0,0.99884,0.0,0.17766]
[1778643818231,53.67,81165.39,0.0,0.99884,0.0,0.17729]
[1778643823265,53.67,81167.01,0.0,0.99885,0.0,0.17694]
[1778643828300,53.67,81166.2,0.0,0.99885,0.0,0.17711]
[1778643833335,53.67,81162.64,0.0,0.99884,0.0,0.17788]
[1778643838370,53.67,81162.29,0.0,0.99884,0.0,0.17796]
[1778643843408,53.67,81157.4,0.0,0.99883,0.0,0.17902]
[1778643848442,53.67,81155.47,0.0,0.99883,0.0,0.17945]
[1778643853477,53.67,81150.42,0.0,0.99882,0.0,0.18055]
[1778643858511,53.67,81147.61,0.0,0.99882,0.0,0.18117]
[1778643863547,53.67,81146.43,0.0,0.99881,0.0,0.18143]
[1778643868584,53.67,81145.5,0.0,0.99881,0.0,0.18164]
[1778643873618,53.67,81144.25,0.0,0.99881,0.0,0.18137]
[1778643874624,53.67,81149.38,0.0,0.99882,0.0,0.18024]
[1778643879659,53.67,81152.13,0.0,0.99883,0.0,0.17964]
[1778643884695,53.67,81155.13,0.0,0.99883,0.0,0.17898]
[1778643890736,53.67,81156.48,0.0,0.99883,0.0,0.17869]
[1778643895773,53.67,81155.45,0.0,0.99883,0.0,0.17891]
[1778643901814,53.67,81156.05,0.0,0.99883,0.0,0.17878]
[1778643907857,53.67,81159.29,0.0,0.99884,0.0,0.17808]
[1778643912891,53.67,81158.08,0.0,0.99884,0.0,0.17834]
[1778643917927,53.67,81156.6,0.0,0.99883,0.0,0.17866]
[1778643922961,53.67,81156.1,0.0,0.99883,0.0,0.17877]
[1778643927997,53.67,81155.38,0.0,0.99883,0.0,0.17893]
[1778643933032,53.67,81154.85,0.0,0.99883,0.0,0.17851]
[1778643938068,53.67,81155.68,0.0,0.99884,0.0,0.17833]
[1778643945117,53.67,81154.77,0.0,0.99883,0.0,0.17852]
[1778643950151,53.67,81154.35,0.0,0.99883,0.0,0.17862]
[1778643957200,53.67,81154.35,0.0,0.99883,0.0,0.17862]
[1778643962234,53.67,81154.04,0.0,0.99883,0.0,0.17868]
[1778643967271,53.67,81153.94,0.0,0.99883,0.0,0.1787]
[1778643972305,53.67,81154.77,0.0,0.99883,0.0,0.17852]
[1778643977344,53.67,81155.17,0.0,0.99884,0.0,0.17844]
[1778643982379,53.67,81157.41,0.0,0.99884,0.0,0.17795]
[1778643987414,53.67,81159.72,0.0,0.99884,0.0,0.17745]
[1778643993456,53.67,81159.24,0.0,0.99884,0.0,0.17702]
[1778643999498,53.67,81158.81,0.0,0.99884,0.0,0.17711]
[1778644005540,53.67,81158.59,0.0,0.99884,0.0,0.17716]
[1778644010576,53.67,81157.09,0.0,0.99884,0.0,0.17749]
[1778644015614,53.67,81154.2,0.0,0.99884,0.0,0.17811]
[1778644016618,53.67,81145.0,0.0,0.99882,0.0,0.18012]
[1778644019640,53.67,81138.83,0.0,0.99881,0.0,0.18148]
[1778644024676,53.67,81139.43,0.0,0.99881,0.0,0.18135]
[1778644029709,53.67,81141.22,0.0,0.99882,0.0,0.18095]
[1778644034745,53.67,81139.79,0.0,0.99881,0.0,0.18127]
[1778644039779,53.67,81140.43,0.0,0.99882,0.0,0.18113]
[1778644043807,53.67,81150.56,0.0,0.99883,0.0,0.1789]
[1778644048842,53.67,81153.53,0.0,0.99884,0.0,0.17826]
[1778644053877,53.67,81153.15,0.0,0.99884,0.0,0.1778]
[1778644058912,53.67,81153.58,0.0,0.99884,0.0,0.17771]
[1778644063946,53.67,81154.12,0.0,0.99884,0.0,0.17759]
[1778644068981,53.67,81152.75,0.0,0.99884,0.0,0.17789]
[1778644074017,53.67,81162.28,0.0,0.99885,0.0,0.17583]
[1778644075806,53.67,81168.25,0.0,0.99886,0.0,0.17456]
[1778644081067,53.67,81167.23,0.0,0.99886,0.0,0.17477]
[1778644086102,53.67,81170.5,0.0,0.99887,0.0,0.17408]
[1778644091136,53.67,81171.95,0.0,0.99887,0.0,0.17377]
[1778644096173,53.67,81171.65,0.0,0.99887,0.0,0.17383]
[1778644101208,53.67,81168.1,0.0,0.99886,0.0,0.17459]
[1778644106243,53.67,81167.24,0.0,0.99886,0.0,0.17477]
[1778644108258,53.67,81182.32,0.0,0.99888,0.0,0.17158]
[1778644109266,53.67,81194.91,0.0,0.9989,0.0,0.16895]
[1778644110271,53.67,81192.97,0.0,0.9989,0.0,0.16935]
[1778644115308,53.67,81194.8,0.0,0.99891,0.0,0.16846]
[1778644120343,53.67,81198.33,0.0,0.99891,0.0,0.16773]
[1778644125384,53.67,81198.32,0.0,0.99891,0.0,0.16773]
[1778644128404,53.67,81191.43,0.0,0.9989,0.0,0.16916]
[1778644133440,53.67,81192.06,0.0,0.9989,0.0,0.16903]
[1778644138476,53.67,81191.59,0.0,0.9989,0.0,0.16912]
[1778644143512,53.67,81190.87,0.0,0.9989,0.0,0.16927]
[1778644147539,53.67,81197.62,0.0,0.99891,0.0,0.16788]
[1778644149554,53.67,81210.16,0.0,0.99893,0.0,0.16531]
[1778644150560,53.67,81222.12,0.0,0.99895,0.0,0.1629]
[1778644151568,53.67,81231.63,0.0,0.99896,0.0,0.161]
[1778644152574,53.67,81219.82,0.0,0.99894,0.0,0.16336]
[1778644153582,53.67,81214.99,0.0,0.99894,0.0,0.16433]
[1778644158616,53.67,81213.54,0.0,0.99893,0.0,0.16463]
[1778644163655,53.67,81214.16,0.0,0.99893,0.0,0.1645]
[1778644168690,53.67,81215.85,0.0,0.99894,0.0,0.16416]
[1778644173725,53.67,81219.65,0.0,0.99894,0.0,0.16289]
[1778644176747,53.67,81225.19,0.0,0.99895,0.0,0.16179]
[1778644181781,53.67,81226.67,0.0,0.99895,0.0,0.16149]
[1778644186816,53.67,81232.0,0.0,0.99896,0.0,0.16043]
[1778644191851,53.67,81233.09,0.0,0.99896,0.0,0.16022]
[1778644196885,53.67,81233.25,0.0,0.99896,0.0,0.16019]
[1778644199907,53.67,81239.5,0.0,0.99897,0.0,0.15895]
[1778644204948,53.67,81243.75,0.0,0.99898,0.0,0.15812]
[1778644208980,53.67,81255.5,0.0,0.999,0.0,0.15584]
[1778644209982,53.67,81264.49,0.0,0.99901,0.0,0.15412]
[1778644215018,53.67,81266.52,0.0,0.99901,0.0,0.15373]
[1778644216041,53.67,81261.1,0.0,0.999,0.0,0.15477]
[1778644217038,53.67,81254.17,0.0,0.99899,0.0,0.1561]
[1778644220057,53.67,81245.04,0.0,0.99898,0.0,0.15787]
[1778644225092,53.67,81242.53,0.0,0.99898,0.0,0.15836]
[1778644230128,53.67,81237.22,0.0,0.99897,0.0,0.1594]
[1778644233148,53.67,81243.11,0.0,0.99898,0.0,0.15776]
[1778644239189,53.67,81241.97,0.0,0.99898,0.0,0.15798]
[1778644240199,53.67,81235.84,0.0,0.99897,0.0,0.15918]
[1778644242216,53.67,81227.75,0.0,0.99896,0.0,0.16078]
[1778644245236,53.67,81233.42,0.0,0.99897,0.0,0.15966]
[1778644250271,53.67,81234.03,0.0,0.99897,0.0,0.15954]
[1778644255306,53.67,81235.29,0.0,0.99897,0.0,0.15929]
[1778644258328,53.67,81227.37,0.0,0.99896,0.0,0.16086]
[1778644263362,53.67,81223.71,0.0,0.99895,0.0,0.16158]
[1778644264369,53.67,81217.09,0.0,0.99894,0.0,0.16291]
[1778644265376,53.67,81208.69,0.0,0.99893,0.0,0.1646]
[1778644267147,53.67,81200.21,0.0,0.99892,0.0,0.16633]
[1778644268397,53.67,81196.39,0.0,0.99891,0.0,0.16711]
[1778644273432,53.67,81193.99,0.0,0.99891,0.0,0.1676]
[1778644278472,53.67,81192.6,0.0,0.99891,0.0,0.16789]
[1778644283508,53.67,81194.09,0.0,0.99891,0.0,0.16758]
[1778644288542,53.67,81199.27,0.0,0.99892,0.0,0.16652]
[1778644293577,53.67,81197.84,0.0,0.99892,0.0,0.1663]
[1778644298611,53.67,81194.48,0.0,0.99891,0.0,0.16699]
[1778644303648,53.67,81195.54,0.0,0.99892,0.0,0.16677]
[1778644305661,53.67,81199.01,0.0,0.99892,0.0,0.16606]
[1778644310706,53.67,81195.62,0.0,0.99892,0.0,0.16676]
[1778644315732,53.67,81196.31,0.0,0.99892,0.0,0.16662]
[1778644317745,53.67,81203.61,0.0,0.99893,0.0,0.16513]
[1778644319760,53.67,81204.08,0.0,0.99893,0.0,0.16503]
[1778644324795,53.67,81205.61,0.0,0.99893,0.0,0.16472]
[1778644326809,53.67,81210.39,0.0,0.99894,0.0,0.16375]
[1778644331844,53.67,81206.85,0.0,0.99893,0.0,0.16447]
[1778644332852,53.67,81198.21,0.0,0.99892,0.0,0.16623]
[1778644335872,53.67,81193.2,0.0,0.99891,0.0,0.16725]
[1778644340910,53.67,81193.47,0.0,0.99891,0.0,0.1672]
[1778644343931,53.67,81198.59,0.0,0.99892,0.0,0.16615]
[1778644348966,53.67,81199.23,0.0,0.99892,0.0,0.16602]
[1778644354001,53.67,81198.29,0.0,0.99892,0.0,0.1657]
[1778644359038,53.67,81195.43,0.0,0.99892,0.0,0.16629]
[1778644364073,53.67,81196.0,0.0,0.99892,0.0,0.16617]
[1778644369108,53.67,81194.85,0.0,0.99892,0.0,0.16641]
[1778644376158,53.67,81193.61,0.0,0.99892,0.0,0.16666]
[1778644381193,53.67,81190.6,0.0,0.99891,0.0,0.16728]
[1778644386229,53.67,81194.98,0.0,0.99892,0.0,0.16638]
[1778644391263,53.67,81195.11,0.0,0.99892,0.0,0.16635]
[1778644397314,53.67,81193.4,0.0,0.99892,0.0,0.1667]
[1778644399328,53.67,81198.61,0.0,0.99892,0.0,0.16564]
[1778644405360,53.67,81198.11,0.0,0.99892,0.0,0.16574]
[1778644411403,53.67,81196.64,0.0,0.99892,0.0,0.16553]
[1778644416438,53.67,81195.91,0.0,0.99892,0.0,0.16568]
[1778644422480,53.67,81196.66,0.0,0.99892,0.0,0.16553]
[1778644428275,53.67,81196.67,0.0,0.99892,0.0,0.16553]
[1778644433557,53.67,81201.51,0.0,0.99893,0.0,0.16454]
[1778644436578,53.67,81208.15,0.0,0.99894,0.0,0.1632]
[1778644438346,53.67,81210.82,0.0,0.99895,0.0,0.16267]
[1778644443626,53.67,81212.6,0.0,0.99895,0.0,0.16231]
[1778644448662,53.67,81212.74,0.0,0.99895,0.0,0.16228]
[1778644455711,53.67,81212.16,0.0,0.99895,0.0,0.1624]
[1778644460746,53.67,81210.51,0.0,0.99894,0.0,0.16273]
[1778644465781,53.67,81212.3,0.0,0.99895,0.0,0.16237]
[1778644475851,53.67,81215.23,0.0,0.99895,0.0,0.16129]
[1778644480887,53.67,81216.24,0.0,0.99896,0.0,0.16109]
[1778644486928,53.67,81217.7,0.0,0.99896,0.0,0.1608]
[1778644491963,53.67,81222.21,0.0,0.99896,0.0,0.1599]
[1778644498005,53.67,81222.01,0.0,0.99896,0.0,0.15994]
[1778644503042,53.67,81221.33,0.0,0.99896,0.0,0.16008]
[1778644508077,53.67,81217.19,0.0,0.99896,0.0,0.1609]
[1778644513112,53.67,81220.03,0.0,0.99896,0.0,0.16033]
[1778644518146,53.67,81220.33,0.0,0.99896,0.0,0.16027]
[1778644523184,53.67,81221.87,0.0,0.99896,0.0,0.15997]
[1778644528219,53.67,81221.02,0.0,0.99896,0.0,0.16014]
[1778644535267,53.67,81221.13,0.0,0.99897,0.0,0.15962]
[1778644540302,53.67,81221.21,0.0,0.99897,0.0,0.15961]
[1778644545338,53.67,81221.2,0.0,0.99897,0.0,0.15961]
[1778644553393,53.67,81219.94,0.0,0.99896,0.0,0.15986]
[1778644554400,53.67,81210.19,0.0,0.99895,0.0,0.1618]
[1778644557422,53.67,81203.98,0.0,0.99894,0.0,0.16304]
[1778644562457,53.67,81202.83,0.0,0.99894,0.0,0.16327]
[1778644567492,53.67,81203.72,0.0,0.99894,0.0,0.16309]
[1778644572528,53.67,81203.49,0.0,0.99894,0.0,0.16314]
[1778644579330,53.67,81202.74,0.0,0.99894,0.0,0.16329]
[1778644584611,53.67,81203.19,0.0,0.99894,0.0,0.1632]
[1778644589646,53.67,81201.86,0.0,0.99894,0.0,0.16347]
[1778644595694,53.67,81201.57,0.0,0.99894,0.0,0.16302]
[1778644600728,53.67,81198.59,0.0,0.99894,0.0,0.16362]
[1778644605763,53.67,81194.11,0.0,0.99893,0.0,0.16453]
[1778644610798,53.67,81188.85,0.0,0.99892,0.0,0.1656]
[1778644615835,53.67,81187.22,0.0,0.99892,0.0,0.16593]
[1778644621875,53.67,81188.59,0.0,0.99892,0.0,0.16565]
[1778644626910,53.67,81186.43,0.0,0.99892,0.0,0.16609]
[1778644631945,53.67,81184.8,0.0,0.99892,0.0,0.16643]
[1778644639755,53.67,81183.09,0.0,0.99891,0.0,0.16678]
[1778644645036,53.67,81178.96,0.0,0.99891,0.0,0.16763]
[1778644651077,53.67,81177.15,0.0,0.99891,0.0,0.16749]
[1778644658127,53.67,81175.48,0.0,0.99891,0.0,0.16783]
[1778644668196,53.67,81174.99,0.0,0.99891,0.0,0.16794]
[1778644673233,53.67,81174.21,0.0,0.9989,0.0,0.1681]
[1778644678268,53.67,81178.95,0.0,0.99891,0.0,0.16712]
[1778644683304,53.67,81182.12,0.0,0.99892,0.0,0.16647]
[1778644688339,53.67,81184.4,0.0,0.99892,0.0,0.166]
[1778644693374,53.67,81182.87,0.0,0.99892,0.0,0.16631]
[1778644698410,53.67,81182.17,0.0,0.99892,0.0,0.16646]
[1778644703444,53.67,81182.83,0.0,0.99892,0.0,0.16632]
[1778644709485,53.67,81184.74,0.0,0.99892,0.0,0.16593]
[1778644716535,53.67,81185.33,0.0,0.99892,0.0,0.1653]
[1778644721570,53.67,81185.99,0.0,0.99893,0.0,0.16517]
[1778644727612,53.67,81186.61,0.0,0.99893,0.0,0.16504]
[1778644733655,53.67,81185.9,0.0,0.99893,0.0,0.16519]
[1778644738689,53.67,81186.18,0.0,0.99893,0.0,0.16513]
[1778644743724,53.67,81185.48,0.0,0.99892,0.0,0.16527]
[1778644748759,53.67,81185.39,0.0,0.99892,0.0,0.16529]
[1778644755807,53.67,81184.63,0.0,0.99892,0.0,0.16545]
[1778644760844,53.67,81187.1,0.0,0.99893,0.0,0.16494]
[1778644765878,53.67,81187.29,0.0,0.99893,0.0,0.1649]
[1778644771920,53.67,81185.85,0.0,0.99893,0.0,0.16469]
[1778644776954,53.67,81198.72,0.0,0.99895,0.0,0.16209]
[1778644777962,53.67,81202.05,0.0,0.99895,0.0,0.16143]
[1778644786018,53.67,81202.53,0.0,0.99895,0.0,0.16133]
[1778644791053,53.67,81211.45,0.0,0.99896,0.0,0.15956]
[1778644792060,53.67,81225.78,0.0,0.99898,0.0,0.15675]
[1778644793067,53.67,81227.72,0.0,0.99899,0.0,0.15638]
[1778644798102,53.67,81229.16,0.0,0.99899,0.0,0.1561]
[1778644803137,53.67,81230.81,0.0,0.99899,0.0,0.15578]
[1778644808172,53.67,81227.34,0.0,0.99899,0.0,0.15645]
[1778644813209,53.67,81225.28,0.0,0.99898,0.0,0.15685]
[1778644818242,53.67,81228.67,0.0,0.99899,0.0,0.15619]
[1778644822270,53.67,81235.04,0.0,0.999,0.0,0.15496]
[1778644827305,53.67,81235.75,0.0,0.999,0.0,0.15483]
[1778644832341,53.67,81235.23,0.0,0.999,0.0,0.15445]
[1778644837375,53.67,81234.61,0.0,0.999,0.0,0.15457]
[1778644842414,53.67,81226.58,0.0,0.99899,0.0,0.15611]
[1778644847449,53.67,81226.28,0.0,0.99899,0.0,0.15617]
[1778644852484,53.67,81227.67,0.0,0.99899,0.0,0.1559]
[1778644857519,53.67,81227.94,0.0,0.99899,0.0,0.15585]
[1778644861549,53.67,81220.26,0.0,0.99898,0.0,0.15734]
[1778644864568,53.67,81214.5,0.0,0.99897,0.0,0.15847]
[1778644869662,53.67,81210.63,0.0,0.99897,0.0,0.15923]
[1778644873690,53.67,81203.84,0.0,0.99896,0.0,0.16057]
[1778644878726,53.67,81203.67,0.0,0.99896,0.0,0.16061]
[1778644883760,53.67,81206.54,0.0,0.99896,0.0,0.16004]
[1778644888795,53.67,81207.39,0.0,0.99896,0.0,0.15987]
[1778644889802,53.67,81200.88,0.0,0.99895,0.0,0.16116]
[1778644894837,53.67,81202.01,0.0,0.99896,0.0,0.16044]
[1778644896851,53.67,81196.45,0.0,0.99895,0.0,0.16155]
[1778644901887,53.67,81193.06,0.0,0.99895,0.0,0.16223]
[1778644904907,53.67,81187.76,0.0,0.99894,0.0,0.16329]
[1778644907928,53.67,81197.35,0.0,0.99895,0.0,0.16137]
[1778644911659,53.67,81206.42,0.0,0.99896,0.0,0.15957]
[1778644916991,53.67,81206.07,0.0,0.99896,0.0,0.15964]
[1778644920024,53.67,81211.19,0.0,0.99897,0.0,0.15863]
[1778644925051,53.67,81215.37,0.0,0.99898,0.0,0.15781]
[1778644930087,53.67,81218.88,0.0,0.99898,0.0,0.15712]
[1778644935163,53.67,81221.7,0.0,0.99899,0.0,0.15657]
[1778644939191,53.67,81215.06,0.0,0.99898,0.0,0.15787]
[1778644941873,53.67,81210.31,0.0,0.99897,0.0,0.1588]
[1778644946243,53.67,81205.11,0.0,0.99896,0.0,0.15983]
[1778644948254,53.67,81204.82,0.0,0.99896,0.0,0.15988]
[1778644953289,53.67,81204.09,0.0,0.99896,0.0,0.15953]
[1778644958324,53.67,81203.47,0.0,0.99896,0.0,0.15966]
[1778644963359,53.67,81202.38,0.0,0.99896,0.0,0.15987]
[1778644968403,53.67,81206.28,0.0,0.99897,0.0,0.1591]
[1778644973437,53.67,81204.09,0.0,0.99896,0.0,0.15953]
[1778644978472,53.67,81203.31,0.0,0.99896,0.0,0.15969]
[1778644983510,53.67,81202.63,0.0,0.99896,0.0,0.15982]
[1778644988550,53.67,81202.33,0.0,0.99896,0.0,0.15988]
[1778644993579,53.67,81202.08,0.0,0.99896,0.0,0.15993]
[1778644998616,53.67,81200.12,0.0,0.99896,0.0,0.16032]
[1778645003650,53.67,81196.14,0.0,0.99895,0.0,0.16111]
[1778645008685,53.67,81196.88,0.0,0.99895,0.0,0.16096]
[1778645014727,53.67,81198.29,0.0,0.99896,0.0,0.16019]
[1778645019762,53.67,81197.77,0.0,0.99896,0.0,0.16029]
[1778645025805,53.67,81198.64,0.0,0.99896,0.0,0.16012]
[1778645030841,53.67,81199.25,0.0,0.99896,0.0,0.16]
[1778645034868,53.67,81204.97,0.0,0.99897,0.0,0.15887]
[1778645039903,53.67,81205.01,0.0,0.99897,0.0,0.15886]
[1778645042926,53.67,81211.47,0.0,0.99898,0.0,0.15759]
[1778645047959,53.67,81213.1,0.0,0.99898,0.0,0.15727]
[1778645048966,53.67,81228.62,0.0,0.999,0.0,0.15427]
[1778645054001,53.67,81228.35,0.0,0.999,0.0,0.15432]
[1778645061051,53.67,81226.22,0.0,0.999,0.0,0.15473]
[1778645066086,53.67,81225.22,0.0,0.999,0.0,0.15492]
[1778645072788,53.67,81223.24,0.0,0.999,0.0,0.15482]
[1778645078171,53.67,81216.58,0.0,0.99899,0.0,0.15611]
[1778645084213,53.67,81215.67,0.0,0.99899,0.0,0.15629]
[1778645090256,53.67,81215.32,0.0,0.99899,0.0,0.15635]
[1778645092927,53.67,81207.53,0.0,0.99898,0.0,0.15787]
[1778645098311,53.67,81205.92,0.0,0.99897,0.0,0.15819]
[1778645102999,53.67,81201.34,0.0,0.99897,0.0,0.15909]
[1778645106368,53.67,81195.26,0.0,0.99896,0.0,0.16029]
[1778645107373,53.67,81190.02,0.0,0.99895,0.0,0.16134]
[1778645109388,53.67,81188.96,0.0,0.99895,0.0,0.16155]
[1778645114424,53.67,81182.77,0.0,0.99894,0.0,0.16279]
[1778645116437,53.67,81179.88,0.0,0.99894,0.0,0.16337]
[1778645121472,53.67,81180.04,0.0,0.99894,0.0,0.16334]
[1778645126508,53.67,81175.51,0.0,0.99893,0.0,0.16426]
[1778645131543,53.67,81174.02,0.0,0.99893,0.0,0.16405]
[1778645136586,53.67,81170.2,0.0,0.99892,0.0,0.16483]
[1778645141613,53.67,81169.62,0.0,0.99892,0.0,0.16495]
[1778645146648,53.67,81166.45,0.0,0.99892,0.0,0.1656]
[1778645151683,53.67,81170.98,0.0,0.99893,0.0,0.16467]
[1778645156724,53.67,81170.87,0.0,0.99893,0.0,0.16469]
[1778645159744,53.67,81176.99,0.0,0.99893,0.0,0.16345]
[1778645164776,53.67,81178.25,0.0,0.99894,0.0,0.1632]
[1778645169812,53.67,81180.32,0.0,0.99894,0.0,0.16278]
[1778645174850,53.67,81185.17,0.0,0.99895,0.0,0.16181]
[1778645179881,53.67,81186.12,0.0,0.99895,0.0,0.16162]
[1778645185924,53.67,81187.55,0.0,0.99895,0.0,0.16133]
[1778645190959,53.67,81190.19,0.0,0.99895,0.0,0.1608]
[1778645195994,53.67,81189.24,0.0,0.99896,0.0,0.16049]
[1778645201029,53.67,81190.55,0.0,0.99896,0.0,0.16023]
[1778645204051,53.67,81195.79,0.0,0.99896,0.0,0.1592]
[1778645209085,53.67,81195.76,0.0,0.99896,0.0,0.1592]
[1778645214120,53.67,81194.57,0.0,0.99896,0.0,0.15944]
[1778645219155,53.67,81193.45,0.0,0.99896,0.0,0.15966]
[1778645224190,53.67,81193.0,0.0,0.99896,0.0,0.15975]
[1778645226204,53.67,81186.75,0.0,0.99895,0.0,0.16099]
[1778645231239,53.67,81182.93,0.0,0.99895,0.0,0.16175]
[1778645236274,53.67,81180.87,0.0,0.99894,0.0,0.16217]
[1778645241311,53.67,81181.39,0.0,0.99894,0.0,0.16206]
[1778645246346,53.67,81185.9,0.0,0.99895,0.0,0.16116]
[1778645251380,53.67,81184.68,0.0,0.99895,0.0,0.1609]
[1778645256418,53.67,81184.71,0.0,0.99895,0.0,0.1609]
[1778645259438,53.67,81179.19,0.0,0.99894,0.0,0.162]
[1778645264129,53.67,81183.59,0.0,0.99895,0.0,0.16112]
[1778645269508,53.67,81181.35,0.0,0.99895,0.0,0.16157]
[1778645274542,53.67,81179.99,0.0,0.99895,0.0,0.16184]
[1778645278572,53.67,81179.35,0.0,0.99894,0.0,0.16197]
[1778645279578,53.67,81179.38,0.0,0.99894,0.0,0.16196]
[1778645284613,53.67,81179.06,0.0,0.99894,0.0,0.16203]
[1778645289648,53.67,81176.63,0.0,0.99894,0.0,0.16252]
[1778645294683,53.67,81176.52,0.0,0.99894,0.0,0.16254]
[1778645299719,53.67,81175.52,0.0,0.99894,0.0,0.16274]
[1778645304753,53.67,81177.99,0.0,0.99894,0.0,0.16224]
[1778645309789,53.67,81177.52,0.0,0.99894,0.0,0.16234]
[1778645314823,53.67,81178.19,0.0,0.99895,0.0,0.1617]
[1778645319858,53.67,81177.79,0.0,0.99895,0.0,0.16178]
[1778645324898,53.67,81175.93,0.0,0.99894,0.0,0.16216]
[1778645328924,53.67,81167.84,0.0,0.99893,0.0,0.16379]
[1778645334620,53.67,81167.25,0.0,0.99893,0.0,0.16391]
[1778645340001,53.67,81166.38,0.0,0.99893,0.0,0.16408]
[1778645346043,53.67,81164.96,0.0,0.99893,0.0,0.16437]
[1778645351078,53.67,81166.84,0.0,0.99893,0.0,0.16399]
[1778645355106,53.67,81159.42,0.0,0.99892,0.0,0.1655]
[1778645360141,53.67,81158.27,0.0,0.99892,0.0,0.16574]
[1778645365176,53.67,81155.59,0.0,0.99891,0.0,0.16629]
[1778645370211,53.67,81153.13,0.0,0.99891,0.0,0.16679]
[1778645375246,53.67,81150.41,0.0,0.99891,0.0,0.16684]
[1778645379274,53.67,81145.68,0.0,0.9989,0.0,0.16782]
[1778645384308,53.67,81141.83,0.0,0.9989,0.0,0.16862]
[1778645387330,53.67,81137.05,0.0,0.99889,0.0,0.16962]
[1778645392365,53.67,81138.47,0.0,0.99889,0.0,0.16932]
[1778645397400,53.67,81136.83,0.0,0.99889,0.0,0.16966]
[1778645402435,53.67,81136.99,0.0,0.99889,0.0,0.16963]
[1778645408477,53.67,81139.42,0.0,0.99889,0.0,0.16912]
[1778645413512,53.67,81135.86,0.0,0.99889,0.0,0.16987]
[1778645418547,53.67,81128.35,0.0,0.99888,0.0,0.17145]
[1778645423582,53.67,81125.44,0.0,0.99887,0.0,0.17206]
[1778645428618,53.67,81124.11,0.0,0.99887,0.0,0.17234]
[1778645435334,53.67,81122.42,0.0,0.99887,0.0,0.17218]
[1778645436673,53.67,81127.89,0.0,0.99888,0.0,0.17102]
[1778645437680,53.67,81130.57,0.0,0.99888,0.0,0.17045]
[1778645442715,53.67,81127.4,0.0,0.99888,0.0,0.17112]
[1778645447751,53.67,81128.44,0.0,0.99888,0.0,0.1709]
[1778645452785,53.67,81133.44,0.0,0.99889,0.0,0.16985]
[1778645457820,53.67,81131.76,0.0,0.99888,0.0,0.1702]
[1778645462854,53.67,81127.86,0.0,0.99888,0.0,0.17102]
[1778645467892,53.67,81125.93,0.0,0.99888,0.0,0.17143]
[1778645472925,53.67,81123.47,0.0,0.99887,0.0,0.17195]
[1778645477962,53.67,81122.63,0.0,0.99887,0.0,0.17213]
[1778645482996,53.67,81121.99,0.0,0.99887,0.0,0.17227]
[1778645486024,53.67,81116.99,0.0,0.99886,0.0,0.17333]
[1778645491060,53.67,81118.33,0.0,0.99887,0.0,0.17252]
[1778645496090,53.67,81116.87,0.0,0.99886,0.0,0.17283]
[1778645499111,53.67,81110.17,0.0,0.99885,0.0,0.17426]
[1778645504145,53.67,81111.17,0.0,0.99886,0.0,0.17404]
[1778645509180,53.67,81111.48,0.0,0.99886,0.0,0.17398]
[1778645514219,53.67,81111.05,0.0,0.99886,0.0,0.17407]
[1778645519253,53.67,81114.45,0.0,0.99886,0.0,0.17334]
[1778645524289,53.67,81115.97,0.0,0.99886,0.0,0.17302]
[1778645529323,53.67,81119.91,0.0,0.99887,0.0,0.17218]
[1778645534358,53.67,81121.32,0.0,0.99887,0.0,0.17188]
[1778645539393,53.67,81121.35,0.0,0.99887,0.0,0.17187]
[1778645542414,53.67,81127.22,0.0,0.99888,0.0,0.17063]
[1778645547449,53.67,81127.6,0.0,0.99888,0.0,0.17055]
[1778645552484,53.67,81125.82,0.0,0.99888,0.0,0.17041]
[1778645557519,53.67,81126.71,0.0,0.99888,0.0,0.17022]
[1778645562554,53.67,81128.44,0.0,0.99889,0.0,0.16985]
[1778645567590,53.67,81127.66,0.0,0.99888,0.0,0.17002]
[1778645573636,53.67,81126.03,0.0,0.99888,0.0,0.17036]
[1778645578668,53.67,81125.88,0.0,0.99888,0.0,0.17039]
[1778645584710,53.67,81128.1,0.0,0.99889,0.0,0.16993]
[1778645589745,53.67,81128.98,0.0,0.99889,0.0,0.16974]
[1778645594780,53.67,81128.06,0.0,0.99889,0.0,0.16993]
[1778645599814,53.67,81127.46,0.0,0.99888,0.0,0.17006]
[1778645604849,53.67,81129.03,0.0,0.99889,0.0,0.16973]
[1778645609885,53.67,81132.69,0.0,0.99889,0.0,0.16897]
[1778645614946,53.67,81131.17,0.0,0.99889,0.0,0.16876]
[1778645619981,53.67,81129.97,0.0,0.99889,0.0,0.16901]
[1778645625019,53.67,81128.56,0.0,0.99889,0.0,0.16931]
[1778645630054,53.67,81128.54,0.0,0.99889,0.0,0.16931]
[1778645635091,53.67,81129.98,0.0,0.99889,0.0,0.16901]
[1778645640124,53.67,81131.94,0.0,0.99889,0.0,0.1686]
[1778645645159,53.67,81132.59,0.0,0.9989,0.0,0.16847]
[1778645650194,53.67,81133.91,0.0,0.9989,0.0,0.16819]
[1778645655231,53.67,81133.93,0.0,0.9989,0.0,0.16819]
[1778645660264,53.67,81134.55,0.0,0.9989,0.0,0.16806]
[1778645665299,53.67,81135.74,0.0,0.9989,0.0,0.16781]
[1778645670334,53.67,81136.44,0.0,0.9989,0.0,0.16767]
[1778645675370,53.67,81136.83,0.0,0.99891,0.0,0.16707]
[1778645680406,53.67,81136.85,0.0,0.99891,0.0,0.16706]
[1778645685440,53.67,81137.48,0.0,0.99891,0.0,0.16693]
[1778645692489,53.67,81138.64,0.0,0.99891,0.0,0.16669]
[1778645697524,53.67,81138.31,0.0,0.99891,0.0,0.16676]
[1778645701554,53.67,81144.26,0.0,0.99892,0.0,0.16554]
[1778645706589,53.67,81149.0,0.0,0.99892,0.0,0.16457]
[1778645711623,53.67,81149.63,0.0,0.99892,0.0,0.16444]
[1778645716661,53.67,81155.54,0.0,0.99893,0.0,0.16324]
[1778645721694,53.67,81156.02,0.0,0.99893,0.0,0.16314]
[1778645726729,53.67,81155.09,0.0,0.99893,0.0,0.16333]
[1778645730757,53.67,81149.14,0.0,0.99892,0.0,0.16454]
[1778645735800,53.67,81145.65,0.0,0.99892,0.0,0.16474]
[1778645740828,53.67,81146.25,0.0,0.99892,0.0,0.16462]
[1778645745864,53.67,81146.27,0.0,0.99892,0.0,0.16462]
[1778645750899,53.67,81146.14,0.0,0.99892,0.0,0.16464]
[1778645753922,53.67,81139.84,0.0,0.99891,0.0,0.16593]
[1778645757588,53.67,81132.52,0.0,0.9989,0.0,0.16744]
[1778645762984,53.67,81127.35,0.0,0.99889,0.0,0.16852]
[1778645768018,53.67,81126.89,0.0,0.99889,0.0,0.16861]
[1778645773055,53.67,81121.8,0.0,0.99889,0.0,0.16968]
[1778645778089,53.67,81120.13,0.0,0.99888,0.0,0.17003]
[1778645783124,53.67,81120.43,0.0,0.99888,0.0,0.16997]
[1778645788159,53.67,81118.3,0.0,0.99888,0.0,0.17041]
[1778645793194,53.67,81118.21,0.0,0.99888,0.0,0.16991]
[1778645796222,53.67,81104.45,0.0,0.99886,0.0,0.17282]
[1778645797228,53.67,81098.07,0.0,0.99885,0.0,0.17419]
[1778645798237,53.67,81098.13,0.0,0.99885,0.0,0.17417]
[1778645802279,53.67,81106.43,0.0,0.99887,0.0,0.1724]
[1778645804292,53.67,81109.29,0.0,0.99887,0.0,0.17179]
[1778645809328,53.67,81104.83,0.0,0.99886,0.0,0.17274]
[1778645811341,53.67,81100.64,0.0,0.99886,0.0,0.17364]
[1778645813355,53.67,81105.8,0.0,0.99886,0.0,0.17253]
[1778645818390,53.67,81100.97,0.0,0.99886,0.0,0.17357]
[1778645823428,53.67,81100.58,0.0,0.99886,0.0,0.17365]
[1778645828464,53.67,81098.78,0.0,0.99885,0.0,0.17403]
[1778645833499,53.67,81097.65,0.0,0.99885,0.0,0.17428]
[1778645838533,53.67,81102.13,0.0,0.99886,0.0,0.17332]
[1778645843568,53.67,81105.15,0.0,0.99886,0.0,0.17267]
[1778645847596,53.67,81110.5,0.0,0.99887,0.0,0.17154]
[1778645850617,53.67,81115.75,0.0,0.99888,0.0,0.17043]
[1778645855652,53.67,81112.14,0.0,0.99888,0.0,0.17066]
[1778645860687,53.67,81111.22,0.0,0.99888,0.0,0.17086]
[1778645865722,53.67,81108.55,0.0,0.99887,0.0,0.17142]
[1778645870759,53.67,81106.19,0.0,0.99887,0.0,0.17192]
[1778645875795,53.67,81104.55,0.0,0.99887,0.0,0.17227]
[1778645880829,53.67,81108.88,0.0,0.99887,0.0,0.17135]
[1778645885864,53.67,81112.41,0.0,0.99888,0.0,0.1706]
[1778645890899,53.67,81113.13,0.0,0.99888,0.0,0.17045]
[1778645894927,53.67,81125.43,0.0,0.9989,0.0,0.16788]
[1778645899962,53.67,81123.76,0.0,0.9989,0.0,0.16823]
[1778645903990,53.67,81127.87,0.0,0.9989,0.0,0.16737]
[1778645909029,53.67,81129.26,0.0,0.9989,0.0,0.16708]
[1778645915074,53.67,81127.51,0.0,0.9989,0.0,0.16693]
[1778645920107,53.67,81129.66,0.0,0.99891,0.0,0.16649]
[1778645925144,53.67,81128.83,0.0,0.99891,0.0,0.16666]
[1778645930177,53.67,81130.7,0.0,0.99891,0.0,0.16627]
[1778645935212,53.67,81131.65,0.0,0.99891,0.0,0.16608]
[1778645940247,53.67,81132.95,0.0,0.99891,0.0,0.16581]
[1778645945283,53.67,81137.13,0.0,0.99892,0.0,0.16495]
[1778645950320,53.67,81140.5,0.0,0.99892,0.0,0.16426]
[1778645955353,53.67,81147.59,0.0,0.99893,0.0,0.16282]
[1778645956360,53.67,81148.52,0.0,0.99894,0.0,0.16263]
[1778645961395,53.67,81151.86,0.0,0.99894,0.0,0.16196]
[1778645966430,53.67,81154.17,0.0,0.99894,0.0,0.1615]
[1778645971465,53.67,81156.66,0.0,0.99895,0.0,0.1605]
[1778645976500,53.67,81156.33,0.0,0.99895,0.0,0.16056]
[1778645981535,53.67,81152.17,0.0,0.99894,0.0,0.16139]
[1778645986571,53.67,81150.04,0.0,0.99894,0.0,0.16182]
[1778645991629,53.67,81154.77,0.0,0.99895,0.0,0.16087]
[1778645997652,53.67,81155.84,0.0,0.99895,0.0,0.16066]
[1778646002686,53.67,81154.66,0.0,0.99895,0.0,0.1609]
[1778646003693,53.67,81166.2,0.0,0.99896,0.0,0.1586]
[1778646004700,53.67,81173.85,0.0,0.99898,0.0,0.1571]
[1778646005707,53.67,81181.77,0.0,0.99899,0.0,0.15555]
[1778646012774,53.67,81183.14,0.0,0.99899,0.0,0.15528]
[1778646015797,53.67,81184.99,0.0,0.99899,0.0,0.15493]
[1778646020830,53.67,81185.42,0.0,0.99899,0.0,0.15484]
[1778646025867,53.67,81184.0,0.0,0.99899,0.0,0.15512]
[1778646030902,53.67,81183.5,0.0,0.99899,0.0,0.15522]
[1778646035937,53.67,81182.28,0.0,0.99899,0.0,0.15496]
[1778646040973,53.67,81181.41,0.0,0.99899,0.0,0.15513]
[1778646047014,53.67,81180.65,0.0,0.99899,0.0,0.15528]
[1778646053056,53.67,81180.56,0.0,0.99899,0.0,0.1553]
[1778646058091,53.67,81178.85,0.0,0.99899,0.0,0.15563]
[1778646064133,53.67,81178.7,0.0,0.99899,0.0,0.15566]
[1778646069835,53.67,81177.84,0.0,0.99898,0.0,0.15583]
[1778646075210,53.67,81176.74,0.0,0.99898,0.0,0.15604]
[1778646080246,53.67,81176.06,0.0,0.99898,0.0,0.15617]
[1778646085281,53.67,81175.52,0.0,0.99898,0.0,0.15628]
[1778646090316,53.67,81175.4,0.0,0.99898,0.0,0.1563]
[1778646095351,53.67,81176.59,0.0,0.99899,0.0,0.15558]
[1778646100386,53.67,81177.08,0.0,0.99899,0.0,0.15548]
[1778646110116,53.67,81176.84,0.0,0.99899,0.0,0.15553]
[1778646116497,53.67,81177.0,0.0,0.99899,0.0,0.1555]
[1778646121533,53.67,81176.18,0.0,0.99898,0.0,0.15566]
[1778646126568,53.67,81177.15,0.0,0.99899,0.0,0.15547]
[1778646135639,53.67,81177.1,0.0,0.99899,0.0,0.15548]
[1778646141681,53.67,81175.53,0.0,0.99898,0.0,0.15578]
[1778646146717,53.67,81175.06,0.0,0.99898,0.0,0.15588]
[1778646152761,53.67,81174.1,0.0,0.99899,0.0,0.15557]
[1778646159808,53.67,81173.8,0.0,0.99898,0.0,0.15563]
[1778646170536,53.67,81173.5,0.0,0.99898,0.0,0.15569]
[1778646175919,53.67,81173.06,0.0,0.99898,0.0,0.15578]
[1778646180955,53.67,81173.05,0.0,0.99898,0.0,0.15578]
[1778646185990,53.67,81172.99,0.0,0.99898,0.0,0.15579]
[1778646196057,53.67,81172.92,0.0,0.99898,0.0,0.1558]
[1778646201095,53.67,81172.76,0.0,0.99898,0.0,0.15583]
[1778646203109,53.67,81167.58,0.0,0.99898,0.0,0.15684]
[1778646204115,53.67,81157.61,0.0,0.99896,0.0,0.15881]
[1778646209151,53.67,81159.11,0.0,0.99896,0.0,0.15851]
[1778646214186,53.67,81159.1,0.0,0.99897,0.0,0.15802]
[1778646219223,53.67,81158.27,0.0,0.99897,0.0,0.15818]
[1778646225265,53.67,81156.84,0.0,0.99896,0.0,0.15846]
[1778646230300,53.67,81155.65,0.0,0.99896,0.0,0.1587]
[1778646235334,53.67,81154.95,0.0,0.99896,0.0,0.15884]
[1778646241032,53.67,81154.93,0.0,0.99896,0.0,0.15884]
[1778646246412,53.67,81154.38,0.0,0.99896,0.0,0.15895]
[1778646251447,53.67,81154.66,0.0,0.99896,0.0,0.15889]
[1778646256482,53.67,81153.74,0.0,0.99896,0.0,0.15908]
[1778646261517,53.67,81153.77,0.0,0.99896,0.0,0.15907]
[1778646266561,53.67,81153.22,0.0,0.99896,0.0,0.15918]
[1778646271588,53.67,81155.47,0.0,0.99897,0.0,0.15824]
[1778646276624,53.67,81156.09,0.0,0.99897,0.0,0.15811]
[1778646281658,53.67,81155.74,0.0,0.99897,0.0,0.15818]
[1778646286693,53.67,81152.16,0.0,0.99896,0.0,0.15889]
[1778646289714,53.67,81146.63,0.0,0.99895,0.0,0.15999]
[1778646295756,53.67,81145.92,0.0,0.99895,0.0,0.16013]
[1778646296763,53.67,81152.6,0.0,0.99896,0.0,0.1588]
[1778646297770,53.67,81156.68,0.0,0.99897,0.0,0.158]
[1778646300792,53.67,81159.81,0.0,0.99897,0.0,0.15738]
[1778646303813,53.67,81164.74,0.0,0.99898,0.0,0.15642]
[1778646306835,53.67,81170.22,0.0,0.99899,0.0,0.15535]
[1778646311872,53.67,81168.6,0.0,0.99898,0.0,0.15566]
[1778646316907,53.67,81167.33,0.0,0.99898,0.0,0.15591]
[1778646321945,53.67,81166.33,0.0,0.99898,0.0,0.1561]
[1778646326979,53.67,81164.9,0.0,0.99898,0.0,0.15638]
[1778646328992,53.67,81160.71,0.0,0.99897,0.0,0.1572]
[1778646334027,53.67,81161.95,0.0,0.99898,0.0,0.15647]
[1778646339063,53.67,81160.68,0.0,0.99898,0.0,0.15672]
[1778646344098,53.67,81160.16,0.0,0.99897,0.0,0.15682]
[1778646349133,53.67,81159.26,0.0,0.99897,0.0,0.15699]
[1778646354168,53.67,81159.34,0.0,0.99897,0.0,0.15698]
[1778646359207,53.67,81158.73,0.0,0.99897,0.0,0.1571]
[1778646364238,53.67,81156.76,0.0,0.99897,0.0,0.15749]
[1778646369272,53.67,81157.05,0.0,0.99897,0.0,0.15743]
[1778646374308,53.67,81157.28,0.0,0.99897,0.0,0.15738]
[1778646379343,53.67,81150.67,0.0,0.99896,0.0,0.15869]
[1778646384378,53.67,81146.37,0.0,0.99896,0.0,0.15954]
[1778646387399,53.67,81152.14,0.0,0.99896,0.0,0.1584]
[1778646392434,53.67,81152.23,0.0,0.99897,0.0,0.15788]
[1778646395458,53.67,81151.65,0.0,0.99897,0.0,0.158]
[1778646397472,53.67,81153.63,0.0,0.99897,0.0,0.15761]
[1778646402510,53.67,81152.6,0.0,0.99897,0.0,0.15781]
[1778646410565,53.67,81152.9,0.0,0.99897,0.0,0.15775]
[1778646415600,53.67,81152.89,0.0,0.99897,0.0,0.15775]
[1778646420635,53.67,81151.82,0.0,0.99897,0.0,0.15796]
[1778646425671,53.67,81153.83,0.0,0.99897,0.0,0.15757]
[1778646430706,53.67,81153.97,0.0,0.99897,0.0,0.15754]
[1778646435741,53.67,81153.76,0.0,0.99897,0.0,0.15758]
[1778646440776,53.67,81152.09,0.0,0.99897,0.0,0.15791]
[1778646445811,53.67,81150.35,0.0,0.99896,0.0,0.15825]
[1778646450846,53.67,81150.04,0.0,0.99896,0.0,0.15831]
[1778646455881,53.67,81150.8,0.0,0.99897,0.0,0.15767]
[1778646460917,53.67,81150.28,0.0,0.99897,0.0,0.15777]
[1778646465952,53.67,81154.52,0.0,0.99897,0.0,0.15694]
[1778646470987,53.67,81156.93,0.0,0.99898,0.0,0.15646]
[1778646476022,53.67,81155.7,0.0,0.99898,0.0,0.1567]
[1778646481057,53.67,81155.71,0.0,0.99898,0.0,0.1567]
[1778646486092,53.67,81154.68,0.0,0.99897,0.0,0.1569]
[1778646491131,53.67,81151.39,0.0,0.99897,0.0,0.15755]
[1778646497173,53.67,81151.56,0.0,0.99897,0.0,0.15752]
[1778646502208,53.67,81152.26,0.0,0.99897,0.0,0.15738]
[1778646508250,53.67,81152.59,0.0,0.99897,0.0,0.15732]
[1778646513285,53.67,81152.25,0.0,0.99897,0.0,0.15689]
[1778646518320,53.67,81149.04,0.0,0.99897,0.0,0.15752]
[1778646523356,53.67,81150.77,0.0,0.99897,0.0,0.15718]
[1778646528391,53.67,81150.29,0.0,0.99897,0.0,0.15727]
[1778646533425,53.67,81148.67,0.0,0.99897,0.0,0.15759]
[1778646538461,53.67,81145.84,0.0,0.99896,0.0,0.15815]
[1778646543496,53.67,81144.19,0.0,0.99896,0.0,0.15848]
[1778646548533,53.67,81139.29,0.0,0.99895,0.0,0.15945]
[1778646555581,53.67,81138.37,0.0,0.99895,0.0,0.15963]
[1778646560617,53.67,81137.3,0.0,0.99895,0.0,0.15984]
[1778646565650,53.67,81138.71,0.0,0.99895,0.0,0.15956]
[1778646570685,53.67,81138.06,0.0,0.99895,0.0,0.15969]
[1778646575720,53.67,81137.12,0.0,0.99895,0.0,0.15938]
[1778646580755,53.67,81138.05,0.0,0.99896,0.0,0.15919]
[1778646585789,53.67,81139.65,0.0,0.99896,0.0,0.15888]
[1778646590825,53.67,81140.82,0.0,0.99896,0.0,0.15864]
[1778646594854,53.67,81155.13,0.0,0.99898,0.0,0.15583]
[1778646595860,53.67,81168.16,0.0,0.999,0.0,0.15331]
[1778646599891,53.67,81173.43,0.0,0.99901,0.0,0.1523]
[1778646603592,53.67,81185.92,0.0,0.99902,0.0,0.14993]
[1778646604929,53.67,81192.17,0.0,0.99903,0.0,0.14876]
[1778646605938,53.67,81200.05,0.0,0.99904,0.0,0.14729]
[1778646606945,53.67,81206.5,0.0,0.99905,0.0,0.1461]
[1778646607953,53.67,81214.68,0.0,0.99906,0.0,0.1446]
[1778646610994,53.67,81217.54,0.0,0.99906,0.0,0.14408]
[1778646615035,53.67,81204.89,0.0,0.99905,0.0,0.14639]
[1778646616036,53.67,81193.43,0.0,0.99903,0.0,0.14852]
[1778646617043,53.67,81185.36,0.0,0.99902,0.0,0.15003]
[1778646618051,53.67,81174.65,0.0,0.99901,0.0,0.15206]
[1778646619061,53.67,81179.44,0.0,0.99901,0.0,0.15115]
[1778646621071,53.67,81183.08,0.0,0.99902,0.0,0.15046]
[1778646626107,53.67,81186.35,0.0,0.99902,0.0,0.14985]
[1778646631142,53.67,81188.09,0.0,0.99903,0.0,0.14904]
[1778646635170,53.67,81195.29,0.0,0.99904,0.0,0.1477]
[1778646640213,53.67,81196.21,0.0,0.99904,0.0,0.14753]
[1778646642221,53.67,81204.61,0.0,0.99905,0.0,0.14598]
[1778646643229,53.67,81206.05,0.0,0.99905,0.0,0.14571]
[1778646648263,53.67,81203.33,0.0,0.99905,0.0,0.14621]
[1778646653303,53.67,81197.51,0.0,0.99904,0.0,0.14729]
[1778646656321,53.67,81196.0,0.0,0.99904,0.0,0.14757]
[1778646661359,53.67,81196.99,0.0,0.99904,0.0,0.14738]
[1778646666394,53.67,81197.34,0.0,0.99904,0.0,0.14732]
[1778646671430,53.67,81198.55,0.0,0.99904,0.0,0.1471]
[1778646677473,53.67,81199.59,0.0,0.99904,0.0,0.1469]
[1778646682507,53.67,81202.66,0.0,0.99905,0.0,0.14634]
[1778646685529,53.67,81207.51,0.0,0.99905,0.0,0.14544]
[1778646690563,53.67,81208.89,0.0,0.99906,0.0,0.14519]
[1778646695598,53.67,81214.43,0.0,0.99907,0.0,0.14372]
[1778646700633,53.67,81215.01,0.0,0.99907,0.0,0.14361]
[1778646705668,53.67,81218.63,0.0,0.99907,0.0,0.14296]
[1778646710704,53.67,81219.97,0.0,0.99907,0.0,0.14272]
[1778646715738,53.67,81218.47,0.0,0.99907,0.0,0.14299]
[1778646720773,53.67,81217.57,0.0,0.99907,0.0,0.14315]
[1778646725808,53.67,81219.97,0.0,0.99907,0.0,0.14272]
[1778646730843,53.67,81222.78,0.0,0.99908,0.0,0.14221]
[1778646737896,53.67,81224.24,0.0,0.99908,0.0,0.14195]
[1778646742926,53.67,81226.74,0.0,0.99908,0.0,0.1415]
[1778646745948,53.67,81239.48,0.0,0.9991,0.0,0.13924]
[1778646750983,53.67,81237.36,0.0,0.9991,0.0,0.13961]
[1778646756018,53.67,81237.28,0.0,0.9991,0.0,0.13918]
[1778646761053,53.67,81238.7,0.0,0.9991,0.0,0.13893]
[1778646766090,53.67,81236.38,0.0,0.9991,0.0,0.13934]
[1778646771125,53.67,81237.88,0.0,0.9991,0.0,0.13907]
[1778646774792,53.67,81239.79,0.0,0.9991,0.0,0.13874]
[1778646780188,53.67,81238.64,0.0,0.9991,0.0,0.13894]
[1778646785225,53.67,81242.19,0.0,0.9991,0.0,0.13831]
[1778646790264,53.67,81238.08,0.0,0.9991,0.0,0.13904]
[1778646791270,53.67,81232.88,0.0,0.99909,0.0,0.13995]
[1778646792277,53.67,81228.03,0.0,0.99909,0.0,0.14082]
[1778646794294,53.67,81225.71,0.0,0.99908,0.0,0.14123]
[1778646796305,53.67,81233.86,0.0,0.99909,0.0,0.13978]
[1778646801342,53.67,81230.12,0.0,0.99909,0.0,0.14044]
[1778646805368,53.67,81224.54,0.0,0.99908,0.0,0.14144]
[1778646807381,53.67,81222.52,0.0,0.99908,0.0,0.1418]
[1778646812417,53.67,81225.11,0.0,0.99909,0.0,0.14088]
[1778646817452,53.67,81224.45,0.0,0.99909,0.0,0.141]
[1778646822491,53.67,81224.64,0.0,0.99909,0.0,0.14097]
[1778646827529,53.67,81224.92,0.0,0.99909,0.0,0.14092]
[1778646830548,53.67,81215.33,0.0,0.99907,0.0,0.14264]
[1778646831555,53.67,81211.83,0.0,0.99907,0.0,0.14327]
[1778646835586,53.67,81217.79,0.0,0.99908,0.0,0.14219]
[1778646840621,53.67,81217.58,0.0,0.99908,0.0,0.14223]
[1778646845656,53.67,81213.72,0.0,0.99907,0.0,0.14293]
[1778646846663,53.67,81208.68,0.0,0.99907,0.0,0.14384]
[1778646851698,53.67,81208.74,0.0,0.99907,0.0,0.14383]
[1778646857741,53.67,81209.51,0.0,0.99907,0.0,0.14369]
[1778646862775,53.67,81209.5,0.0,0.99907,0.0,0.14369]
[1778646867810,53.67,81211.04,0.0,0.99907,0.0,0.14341]
[1778646872845,53.67,81212.06,0.0,0.99907,0.0,0.14277]
[1778646878887,53.67,81212.16,0.0,0.99907,0.0,0.14275]
[1778646883922,53.67,81212.83,0.0,0.99907,0.0,0.14263]
[1778646889968,53.67,81213.35,0.0,0.99907,0.0,0.14253]
[1778646890972,53.67,81179.35,0.0,0.99903,0.0,0.14878]
[1778646891979,53.67,81157.33,0.0,0.999,0.0,0.15296]
[1778646897015,53.67,81159.89,0.0,0.999,0.0,0.15247]
[1778646902050,53.67,81161.93,0.0,0.99901,0.0,0.15208]
[1778646903057,53.67,81168.16,0.0,0.99901,0.0,0.15089]
[1778646904066,53.67,81175.95,0.0,0.99902,0.0,0.14942]
[1778646909100,53.67,81177.02,0.0,0.99903,0.0,0.14922]
[1778646914134,53.67,81178.35,0.0,0.99903,0.0,0.14897]
[1778646919168,53.67,81178.47,0.0,0.99903,0.0,0.14895]
[1778646924204,53.67,81183.87,0.0,0.99904,0.0,0.14794]
[1778646929240,53.67,81183.77,0.0,0.99904,0.0,0.14796]
[1778646934275,53.67,81183.65,0.0,0.99904,0.0,0.14751]
[1778646939310,53.67,81187.93,0.0,0.99904,0.0,0.14671]
[1778646944345,53.67,81187.2,0.0,0.99904,0.0,0.14685]
[1778646949380,53.67,81187.26,0.0,0.99904,0.0,0.14684]
[1778646954415,53.67,81185.98,0.0,0.99904,0.0,0.14707]
[1778646959450,53.67,81181.46,0.0,0.99904,0.0,0.14791]
[1778646964485,53.67,81183.03,0.0,0.99904,0.0,0.14762]
[1778646967505,53.67,81190.54,0.0,0.99905,0.0,0.14623]
[1778646970527,53.67,81195.46,0.0,0.99905,0.0,0.14532]
[1778646975562,53.67,81200.2,0.0,0.99906,0.0,0.14446]
[1778646980597,53.67,81195.26,0.0,0.99905,0.0,0.14536]
[1778646985632,53.67,81194.85,0.0,0.99905,0.0,0.14544]
[1778646989665,53.67,81190.38,0.0,0.99905,0.0,0.14626]
[1778646994695,53.67,81191.81,0.0,0.99905,0.0,0.14553]
[1778646999730,53.67,81195.18,0.0,0.99906,0.0,0.14491]
[1778647004767,53.67,81196.55,0.0,0.99906,0.0,0.14466]
[1778647009800,53.67,81196.88,0.0,0.99906,0.0,0.1446]
[1778647014835,53.67,81200.15,0.0,0.99906,0.0,0.144]
[1778647019870,53.67,81204.09,0.0,0.99907,0.0,0.14329]
[1778647024907,53.67,81204.68,0.0,0.99907,0.0,0.14318]
[1778647029941,53.67,81204.65,0.0,0.99907,0.0,0.14318]
[1778647034976,53.67,81204.93,0.0,0.99907,0.0,0.14313]
[1778647040012,53.67,81204.0,0.0,0.99907,0.0,0.1433]
[1778647045047,53.67,81204.04,0.0,0.99907,0.0,0.1433]
[1778647049074,53.67,81210.08,0.0,0.99908,0.0,0.1422]
[1778647054112,53.67,81206.19,0.0,0.99907,0.0,0.14245]
[1778647059147,53.67,81205.47,0.0,0.99907,0.0,0.14258]
[1778647064180,53.67,81202.83,0.0,0.99907,0.0,0.14305]
[1778647069215,53.67,81202.91,0.0,0.99907,0.0,0.14304]
[1778647074252,53.67,81201.34,0.0,0.99907,0.0,0.14332]
[1778647076918,53.67,81195.89,0.0,0.99906,0.0,0.14431]
[1778647082306,53.67,81195.09,0.0,0.99906,0.0,0.14446]
[1778647087341,53.67,81191.0,0.0,0.99905,0.0,0.14521]
[1778647092376,53.67,81189.19,0.0,0.99905,0.0,0.14554]
[1778647097412,53.67,81187.03,0.0,0.99905,0.0,0.14594]
[1778647102448,53.67,81187.68,0.0,0.99905,0.0,0.14582]
[1778647107483,53.67,81186.72,0.0,0.99905,0.0,0.146]
[1778647112519,53.67,81187.2,0.0,0.99905,0.0,0.14544]
[1778647117553,53.67,81188.97,0.0,0.99905,0.0,0.14511]
[1778647125612,53.67,81188.14,0.0,0.99905,0.0,0.14527]
[1778647131652,53.67,81188.09,0.0,0.99905,0.0,0.14528]
[1778647136689,53.67,81187.32,0.0,0.99905,0.0,0.14542]
[1778647141725,53.67,81188.08,0.0,0.99905,0.0,0.14528]
[1778647147765,53.67,81185.56,0.0,0.99905,0.0,0.14574]
[1778647152799,53.67,81179.19,0.0,0.99904,0.0,0.14692]
[1778647157834,53.67,81179.79,0.0,0.99904,0.0,0.14681]
[1778647163876,53.67,81180.37,0.0,0.99904,0.0,0.1467]
[1778647168911,53.67,81180.81,0.0,0.99904,0.0,0.14662]
[1778647173946,53.67,81180.92,0.0,0.99905,0.0,0.14613]
[1778647178980,53.67,81185.52,0.0,0.99905,0.0,0.14528]
[1778647184019,53.67,81189.01,0.0,0.99906,0.0,0.14464]
[1778647189051,53.67,81188.51,0.0,0.99906,0.0,0.14473]
[1778647195096,53.67,81187.68,0.0,0.99906,0.0,0.14488]
[1778647200128,53.67,81185.9,0.0,0.99905,0.0,0.14521]
[1778647206171,53.67,81186.07,0.0,0.99905,0.0,0.14518]
[1778647209193,53.67,81180.52,0.0,0.99905,0.0,0.1462]
[1778647214226,53.67,81180.43,0.0,0.99905,0.0,0.14622]
[1778647219260,53.67,81179.41,0.0,0.99904,0.0,0.14641]
[1778647224297,53.67,81176.89,0.0,0.99904,0.0,0.14687]
[1778647229332,53.67,81177.93,0.0,0.99904,0.0,0.14668]
[1778647234367,53.67,81178.67,0.0,0.99905,0.0,0.14607]
[1778647239401,53.67,81178.39,0.0,0.99905,0.0,0.14612]
[1778647246449,53.67,81178.13,0.0,0.99905,0.0,0.14617]
[1778647251487,53.67,81178.32,0.0,0.99905,0.0,0.14614]
[1778647256522,53.67,81178.0,0.0,0.99905,0.0,0.1462]
[1778647261557,53.67,81176.82,0.0,0.99904,0.0,0.14641]
[1778647266592,53.67,81172.39,0.0,0.99904,0.0,0.14724]
[1778647268252,53.67,81167.38,0.0,0.99903,0.0,0.14817]
[1778647273641,53.67,81167.34,0.0,0.99903,0.0,0.14818]
[1778647278676,53.67,81165.04,0.0,0.99903,0.0,0.14861]
[1778647288394,53.67,81162.02,0.0,0.99902,0.0,0.14918]
[1778647293782,53.67,81161.88,0.0,0.99903,0.0,0.14872]
[1778647298816,53.67,81161.12,0.0,0.99903,0.0,0.14887]
[1778647303853,53.67,81162.57,0.0,0.99903,0.0,0.14859]
[1778647310901,53.67,81167.03,0.0,0.99903,0.0,0.14776]
[1778647315937,53.67,81169.5,0.0,0.99904,0.0,0.1473]
[1778647321979,53.67,81168.72,0.0,0.99904,0.0,0.14745]
[1778647328027,53.67,81169.9,0.0,0.99904,0.0,0.14723]
[1778647331048,53.67,81179.83,0.0,0.99905,0.0,0.14539]
[1778647336083,53.67,81186.39,0.0,0.99906,0.0,0.14419]
[1778647341121,53.67,81184.68,0.0,0.99906,0.0,0.1445]
[1778647346156,53.67,81182.13,0.0,0.99905,0.0,0.14497]
[1778647353206,53.67,81179.36,0.0,0.99905,0.0,0.14501]
[1778647358241,53.67,81180.7,0.0,0.99906,0.0,0.14476]
[1778647363277,53.67,81181.42,0.0,0.99906,0.0,0.14463]
[1778647368311,53.67,81184.65,0.0,0.99906,0.0,0.14404]
[1778647373346,53.67,81185.84,0.0,0.99906,0.0,0.14382]
[1778647378381,53.67,81186.37,0.0,0.99906,0.0,0.14373]
[1778647383416,53.67,81186.68,0.0,0.99906,0.0,0.14367]
[1778647388451,53.67,81187.31,0.0,0.99906,0.0,0.14356]
[1778647392479,53.67,81193.09,0.0,0.99907,0.0,0.14251]
[1778647397515,53.67,81194.78,0.0,0.99907,0.0,0.1422]
[1778647402549,53.67,81195.35,0.0,0.99907,0.0,0.1421]
[1778647407583,53.67,81196.99,0.0,0.99908,0.0,0.14181]
[1778647412619,53.67,81198.08,0.0,0.99908,0.0,0.14115]
[1778647419313,53.67,81198.9,0.0,0.99908,0.0,0.141]
[1778647425710,53.67,81199.62,0.0,0.99908,0.0,0.14088]
[1778647431752,53.67,81200.2,0.0,0.99908,0.0,0.14077]
[1778647433766,53.67,81207.17,0.0,0.99909,0.0,0.13953]
[1778647439453,53.67,81207.79,0.0,0.99909,0.0,0.13942]
[1778647444843,53.67,81206.61,0.0,0.99909,0.0,0.13963]
[1778647449878,53.67,81203.06,0.0,0.99909,0.0,0.14026]
[1778647452899,53.67,81197.89,0.0,0.99908,0.0,0.14119]
[1778647453906,53.67,81193.8,0.0,0.99908,0.0,0.14192]
[1778647456927,53.67,81188.99,0.0,0.99907,0.0,0.14279]
[1778647461963,53.67,81187.97,0.0,0.99907,0.0,0.14297]
[1778647463977,53.67,81182.31,0.0,0.99906,0.0,0.144]
[1778647464984,53.67,81174.47,0.0,0.99905,0.0,0.14544]
[1778647465992,53.67,81171.89,0.0,0.99905,0.0,0.14591]
[1778647471026,53.67,81172.01,0.0,0.99905,0.0,0.14542]
[1778647476063,53.67,81170.87,0.0,0.99905,0.0,0.14563]
[1778647481099,53.67,81166.4,0.0,0.99904,0.0,0.14646]
[1778647486131,53.67,81164.02,0.0,0.99904,0.0,0.1469]
[1778647491166,53.67,81164.22,0.0,0.99904,0.0,0.14686]
[1778647497210,53.67,81164.07,0.0,0.99904,0.0,0.14689]
[1778647502246,53.67,81164.85,0.0,0.99904,0.0,0.14675]
[1778647507279,53.67,81166.04,0.0,0.99904,0.0,0.14652]
[1778647512315,53.67,81166.55,0.0,0.99904,0.0,0.14643]
[1778647517350,53.67,81167.74,0.0,0.99904,0.0,0.14621]
[1778647522386,53.67,81167.7,0.0,0.99904,0.0,0.14622]
[1778647527419,53.67,81164.96,0.0,0.99904,0.0,0.14672]
[1778647532458,53.67,81169.57,0.0,0.99905,0.0,0.1454]
[1778647538499,53.67,81169.58,0.0,0.99905,0.0,0.1454]
[1778647544542,53.67,81168.36,0.0,0.99905,0.0,0.14562]
[1778647550583,53.67,81166.72,0.0,0.99905,0.0,0.14593]
[1778647555619,53.67,81165.4,0.0,0.99904,0.0,0.14617]
[1778647560654,53.67,81164.33,0.0,0.99904,0.0,0.14637]
[1778647569717,53.67,81164.37,0.0,0.99904,0.0,0.14636]
[1778647574752,53.67,81164.88,0.0,0.99904,0.0,0.14627]
[1778647580454,53.67,81163.79,0.0,0.99904,0.0,0.14647]
[1778647585828,53.67,81160.57,0.0,0.99904,0.0,0.14707]
[1778647590869,53.67,81159.72,0.0,0.99904,0.0,0.14723]
[1778647595899,53.67,81159.52,0.0,0.99904,0.0,0.14679]
[1778647600934,53.67,81156.71,0.0,0.99904,0.0,0.14731]
[1778647605969,53.67,81155.38,0.0,0.99903,0.0,0.14756]
[1778647611004,53.67,81154.71,0.0,0.99903,0.0,0.14768]
[1778647616041,53.67,81155.07,0.0,0.99903,0.0,0.14762]
[1778647621077,53.67,81154.64,0.0,0.99903,0.0,0.1477]
[1778647626112,53.67,81147.19,0.0,0.99902,0.0,0.1491]
[1778647627119,53.67,81144.3,0.0,0.99902,0.0,0.14964]
[1778647632153,53.67,81143.5,0.0,0.99902,0.0,0.14979]
[1778647635175,53.67,81148.84,0.0,0.99903,0.0,0.14879]
[1778647640210,53.67,81149.94,0.0,0.99903,0.0,0.14858]
[1778647650281,53.67,81150.86,0.0,0.99903,0.0,0.14841]
[1778647655315,53.67,81151.49,0.0,0.99903,0.0,0.14781]
[1778647660355,53.67,81151.8,0.0,0.99903,0.0,0.14775]
[1778647665389,53.67,81151.4,0.0,0.99903,0.0,0.14783]
[1778647670425,53.67,81151.18,0.0,0.99903,0.0,0.14787]
[1778647676467,53.67,81155.54,0.0,0.99904,0.0,0.14706]
[1778647681507,53.67,81157.11,0.0,0.99904,0.0,0.14676]
[1778647683519,53.67,81162.42,0.0,0.99905,0.0,0.14578]
[1778647687547,53.67,81167.2,0.0,0.99905,0.0,0.1449]
[1778647692583,53.67,81165.39,0.0,0.99905,0.0,0.14523]
[1778647697619,53.67,81165.29,0.0,0.99905,0.0,0.14525]
[1778647702654,53.67,81169.5,0.0,0.99906,0.0,0.14448]
[1778647703664,53.67,81175.59,0.0,0.99906,0.0,0.14337]
[1778647708695,53.67,81178.1,0.0,0.99907,0.0,0.14291]
[1778647713731,53.67,81179.91,0.0,0.99907,0.0,0.14212]
[1778647718768,53.67,81180.32,0.0,0.99907,0.0,0.14205]
[1778647723802,53.67,81182.84,0.0,0.99908,0.0,0.14159]
[1778647728836,53.67,81185.6,0.0,0.99908,0.0,0.1411]
[1778647733871,53.67,81189.53,0.0,0.99908,0.0,0.14039]
[1778647738906,53.67,81190.64,0.0,0.99909,0.0,0.1402]
[1778647743941,53.67,81190.84,0.0,0.99909,0.0,0.14016]
[1778647748977,53.67,81195.21,0.0,0.99909,0.0,0.13938]
[1778647749983,53.67,81201.23,0.0,0.9991,0.0,0.13832]
[1778647755019,53.67,81202.16,0.0,0.9991,0.0,0.13815]
[1778647760054,53.67,81204.26,0.0,0.9991,0.0,0.13779]
[1778647766096,53.67,81204.53,0.0,0.9991,0.0,0.13774]
[1778647771791,53.67,81204.33,0.0,0.99911,0.0,0.13732]
[1778647777174,53.67,81203.84,0.0,0.99911,0.0,0.13741]
[1778647782208,53.67,81200.63,0.0,0.9991,0.0,0.13797]
[1778647787243,53.67,81200.5,0.0,0.9991,0.0,0.138]
[1778647792279,53.67,81200.87,0.0,0.9991,0.0,0.13793]
[1778647797314,53.67,81201.34,0.0,0.9991,0.0,0.13785]
[1778647802348,53.67,81205.71,0.0,0.99911,0.0,0.13708]
[1778647807386,53.67,81208.85,0.0,0.99911,0.0,0.13653]
[1778647812074,53.67,81209.82,0.0,0.99911,0.0,0.13637]
[1778647820472,53.67,81210.12,0.0,0.99911,0.0,0.13631]
[1778647826520,53.67,81211.52,0.0,0.99912,0.0,0.13607]
[1778647832565,53.67,81211.49,0.0,0.99912,0.0,0.13563]
[1778647840621,53.67,81212.19,0.0,0.99912,0.0,0.13551]
[1778647845654,53.67,81208.94,0.0,0.99911,0.0,0.13607]
[1778647850691,53.67,81207.44,0.0,0.99911,0.0,0.13633]
[1778647851698,53.67,81198.71,0.0,0.9991,0.0,0.13786]
[1778647852705,53.67,81197.2,0.0,0.9991,0.0,0.13813]
[1778647857744,53.67,81193.05,0.0,0.9991,0.0,0.13886]
[1778647863782,53.67,81189.53,0.0,0.99909,0.0,0.13948]
[1778647869824,53.67,81187.77,0.0,0.99909,0.0,0.13979]
[1778647876873,53.67,81187.73,0.0,0.99909,0.0,0.1398]
[1778647882568,53.67,81187.16,0.0,0.99909,0.0,0.1399]
[1778647887951,53.67,81183.4,0.0,0.99908,0.0,0.14057]
[1778647892985,53.67,81180.15,0.0,0.99908,0.0,0.1407]
[1778647898023,53.67,81176.35,0.0,0.99908,0.0,0.14138]
[1778647903058,53.67,81179.81,0.0,0.99908,0.0,0.14076]
[1778647909101,53.67,81177.59,0.0,0.99908,0.0,0.14116]
[1778647914134,53.67,81174.55,0.0,0.99907,0.0,0.1417]
[1778647919171,53.67,81173.54,0.0,0.99907,0.0,0.14188]
[1778647925212,53.67,81173.88,0.0,0.99907,0.0,0.14182]
[1778647930248,53.67,81172.76,0.0,0.99907,0.0,0.14203]
[1778647937297,53.67,81172.91,0.0,0.99907,0.0,0.142]
[1778647942996,53.67,81173.25,0.0,0.99907,0.0,0.14194]
[1778647948373,53.67,81173.36,0.0,0.99907,0.0,0.14192]
[1778647954416,53.67,81172.03,0.0,0.99907,0.0,0.1417]
[1778647961466,53.67,81170.64,0.0,0.99907,0.0,0.14195]
[1778647966500,53.67,81169.19,0.0,0.99907,0.0,0.14221]
[1778647971535,53.67,81166.16,0.0,0.99907,0.0,0.14276]
[1778647979592,53.67,81164.86,0.0,0.99906,0.0,0.14299]
[1778647985634,53.67,81160.75,0.0,0.99906,0.0,0.14374]
[1778647990669,53.67,81159.62,0.0,0.99906,0.0,0.14395]
[1778647995708,53.67,81162.11,0.0,0.99906,0.0,0.14349]
[1778648000743,53.67,81168.64,0.0,0.99907,0.0,0.14231]
[1778648001750,53.67,81168.89,0.0,0.99907,0.0,0.14226]
[1778648006785,53.67,81168.86,0.0,0.99907,0.0,0.14227]
[1778648011821,53.67,81168.62,0.0,0.99907,0.0,0.14185]
[1778648016855,53.67,81168.81,0.0,0.99907,0.0,0.14181]
[1778648022897,53.67,81166.57,0.0,0.99907,0.0,0.14222]
[1778648027932,53.67,81164.84,0.0,0.99907,0.0,0.14253]
[1778648033975,53.67,81164.33,0.0,0.99907,0.0,0.14262]
[1778648039010,53.67,81166.19,0.0,0.99907,0.0,0.14229]
[1778648044044,53.67,81171.53,0.0,0.99908,0.0,0.14132]
[1778648049078,53.67,81174.0,0.0,0.99908,0.0,0.14088]
[1778648055121,53.67,81177.38,0.0,0.99908,0.0,0.14028]
[1778648060157,53.67,81180.17,0.0,0.99909,0.0,0.13978]
[1778648065192,53.67,81183.0,0.0,0.99909,0.0,0.13927]
[1778648070227,53.67,81184.64,0.0,0.99909,0.0,0.13898]
[1778648075262,53.67,81185.36,0.0,0.9991,0.0,0.1384]
[1778648077278,53.67,81195.99,0.0,0.99911,0.0,0.13654]
[1778648082312,53.67,81199.41,0.0,0.99911,0.0,0.13594]
[1778648087347,53.67,81198.81,0.0,0.99911,0.0,0.13605]
[1778648092382,53.67,81199.56,0.0,0.99911,0.0,0.13592]
[1778648097417,53.67,81199.89,0.0,0.99912,0.0,0.13586]
[1778648102452,53.67,81202.12,0.0,0.99912,0.0,0.13547]
[1778648107494,53.67,81202.19,0.0,0.99912,0.0,0.13546]
[1778648112527,53.67,81202.25,0.0,0.99912,0.0,0.13545]
[1778648117563,53.67,81202.5,0.0,0.99912,0.0,0.13541]
[1778648122597,53.67,81202.71,0.0,0.99912,0.0,0.13537]
[1778648127633,53.67,81202.77,0.0,0.99912,0.0,0.13536]
[1778648134336,53.67,81203.01,0.0,0.99912,0.0,0.13487]
[1778648141731,53.67,81203.39,0.0,0.99912,0.0,0.13481]
[1778648146766,53.67,81205.35,0.0,0.99912,0.0,0.13447]
[1778648151804,53.67,81205.52,0.0,0.99913,0.0,0.13444]
[1778648157843,53.67,81206.13,0.0,0.99913,0.0,0.13434]
[1778648163891,53.67,81205.9,0.0,0.99913,0.0,0.13438]
[1778648168928,53.67,81210.36,0.0,0.99913,0.0,0.13361]
[1778648174970,53.67,81211.77,0.0,0.99913,0.0,0.13337]
[1778648177992,53.67,81216.77,0.0,0.99914,0.0,0.13252]
[1778648180011,53.67,81216.62,0.0,0.99914,0.0,0.13254]
[1778648185040,53.67,81213.05,0.0,0.99913,0.0,0.13315]
[1778648189076,53.67,81207.36,0.0,0.99913,0.0,0.13412]
[1778648194107,53.67,81204.07,0.0,0.99913,0.0,0.13425]
[1778648199143,53.67,81203.08,0.0,0.99912,0.0,0.13442]
[1778648201157,53.67,81203.26,0.0,0.99913,0.0,0.13439]
[1778648204178,53.67,81203.12,0.0,0.99912,0.0,0.13441]
[1778648209213,53.67,81205.01,0.0,0.99913,0.0,0.13409]
[1778648214248,53.67,81203.9,0.0,0.99913,0.0,0.13428]
[1778648219283,53.67,81202.79,0.0,0.99912,0.0,0.13447]
[1778648224318,53.67,81201.6,0.0,0.99912,0.0,0.13467]
[1778648227340,53.67,81205.86,0.0,0.99913,0.0,0.13394]
[1778648232374,53.67,81206.77,0.0,0.99913,0.0,0.13378]
[1778648237411,53.67,81203.64,0.0,0.99913,0.0,0.13432]
[1778648242444,53.67,81201.05,0.0,0.99912,0.0,0.13477]
[1778648247480,53.67,81199.65,0.0,0.99912,0.0,0.13501]
[1778648250501,53.67,81193.23,0.0,0.99911,0.0,0.13612]
[1778648256543,53.67,81193.03,0.0,0.99912,0.0,0.13571]
[1778648261578,53.67,81186.59,0.0,0.99911,0.0,0.13683]
[1778648266613,53.67,81185.87,0.0,0.99911,0.0,0.13696]
[1778648271648,53.67,81185.14,0.0,0.99911,0.0,0.13709]
[1778648272655,53.67,81190.29,0.0,0.99911,0.0,0.13619]
[1778648273662,53.67,81196.75,0.0,0.99912,0.0,0.13507]
[1778648278699,53.67,81197.65,0.0,0.99912,0.0,0.13491]
[1778648281720,53.67,81192.16,0.0,0.99911,0.0,0.13586]
[1778648286756,53.67,81192.02,0.0,0.99911,0.0,0.13589]
[1778648291787,53.67,81193.57,0.0,0.99912,0.0,0.13562]
[1778648296823,53.67,81193.27,0.0,0.99912,0.0,0.13567]
[1778648301858,53.67,81192.48,0.0,0.99911,0.0,0.13581]
[1778648307900,53.67,81192.84,0.0,0.99912,0.0,0.13574]
[1778648312935,53.67,81191.69,0.0,0.99912,0.0,0.1355]
[1778648317970,53.67,81191.06,0.0,0.99912,0.0,0.1356]
[1778648323005,53.67,81189.73,0.0,0.99911,0.0,0.13584]
[1778648332069,53.67,81189.46,0.0,0.99911,0.0,0.13588]
[1778648337104,53.67,81189.35,0.0,0.99911,0.0,0.1359]
[1778648343147,53.67,81190.4,0.0,0.99911,0.0,0.13572]
[1778648348183,53.67,81190.21,0.0,0.99911,0.0,0.13575]
[1778648353216,53.67,81189.78,0.0,0.99911,0.0,0.13583]
[1778648358251,53.67,81188.37,0.0,0.99911,0.0,0.13607]
[1778648363286,53.67,81188.28,0.0,0.99911,0.0,0.13609]
[1778648372349,53.67,81188.39,0.0,0.99912,0.0,0.13562]
[1778648378391,53.67,81185.96,0.0,0.99911,0.0,0.13604]
[1778648383427,53.67,81185.57,0.0,0.99911,0.0,0.13611]
[1778648388462,53.67,81186.16,0.0,0.99911,0.0,0.13601]
[1778648390477,53.67,81192.29,0.0,0.99912,0.0,0.13495]
[1778648396522,53.67,81197.12,0.0,0.99913,0.0,0.13411]
[1778648401553,53.67,81198.49,0.0,0.99913,0.0,0.13388]
[1778648404580,53.67,81192.21,0.0,0.99912,0.0,0.13496]
[1778648406590,53.67,81200.08,0.0,0.99913,0.0,0.13361]
[1778648410616,53.67,81205.26,0.0,0.99914,0.0,0.13272]
[1778648416378,53.67,81212.37,0.0,0.99914,0.0,0.13152]
[1778648421693,53.67,81213.13,0.0,0.99915,0.0,0.13139]
[1778648426728,53.67,81213.27,0.0,0.99915,0.0,0.13136]
[1778648431763,53.67,81211.23,0.0,0.99915,0.0,0.13127]
[1778648436799,53.67,81211.92,0.0,0.99915,0.0,0.13116]
[1778648441835,53.67,81213.06,0.0,0.99915,0.0,0.13096]
[1778648446868,53.67,81213.99,0.0,0.99915,0.0,0.13081]
[1778648451904,53.67,81203.51,0.0,0.99914,0.0,0.13258]
[1778648456938,53.67,81203.51,0.0,0.99914,0.0,0.13258]
[1778648461973,53.67,81203.44,0.0,0.99914,0.0,0.13259]
[1778648463988,53.67,81198.41,0.0,0.99913,0.0,0.13345]
[1778648469023,53.67,81197.69,0.0,0.99913,0.0,0.13357]
[1778648474058,53.67,81198.77,0.0,0.99913,0.0,0.13339]
[1778648476072,53.67,81193.42,0.0,0.99912,0.0,0.13431]
[1778648479096,53.67,81190.69,0.0,0.99912,0.0,0.13478]
[1778648484128,53.67,81192.05,0.0,0.99912,0.0,0.13454]
[1778648489163,53.67,81193.66,0.0,0.99912,0.0,0.13426]
[1778648494198,53.67,81191.2,0.0,0.99912,0.0,0.13424]
[1778648499233,53.67,81191.83,0.0,0.99913,0.0,0.13414]
[1778648504274,53.67,81190.09,0.0,0.99912,0.0,0.13444]
[1778648509307,53.67,81188.36,0.0,0.99912,0.0,0.13473]
[1778648514343,53.67,81186.79,0.0,0.99912,0.0,0.13501]
[1778648519377,53.67,81185.47,0.0,0.99912,0.0,0.13523]
[1778648524426,53.67,81172.91,0.0,0.9991,0.0,0.13743]
[1778648525433,53.67,81161.64,0.0,0.99909,0.0,0.13942]
[1778648530471,53.67,81158.7,0.0,0.99908,0.0,0.13995]
[1778648535503,53.67,81158.47,0.0,0.99908,0.0,0.13999]
[1778648540538,53.67,81157.38,0.0,0.99908,0.0,0.14018]
[1778648545574,53.67,81155.97,0.0,0.99908,0.0,0.14043]
[1778648550609,53.67,81151.91,0.0,0.99907,0.0,0.14116]
[1778648555645,53.67,81151.98,0.0,0.99908,0.0,0.14069]
[1778648560680,53.67,81152.06,0.0,0.99908,0.0,0.14067]
[1778648562695,53.67,81157.1,0.0,0.99908,0.0,0.13977]
[1778648568739,53.67,81156.11,0.0,0.99908,0.0,0.13995]
[1778648573773,53.67,81156.04,0.0,0.99908,0.0,0.13996]
[1778648578809,53.67,81155.6,0.0,0.99908,0.0,0.14004]
[1778648581831,53.67,81160.88,0.0,0.99909,0.0,0.1391]
[1778648585858,53.67,81161.3,0.0,0.99909,0.0,0.13902]
[1778648587574,53.67,81160.09,0.0,0.99909,0.0,0.13924]
[1778648592907,53.67,81159.65,0.0,0.99909,0.0,0.13932]
[1778648598951,53.67,81160.47,0.0,0.99909,0.0,0.13917]
[1778648606000,53.67,81159.57,0.0,0.99909,0.0,0.13933]
[1778648611035,53.67,81159.62,0.0,0.99909,0.0,0.13887]
[1778648617784,53.67,81159.44,0.0,0.99909,0.0,0.1389]
[1778648623125,53.67,81159.68,0.0,0.99909,0.0,0.13885]
[1778648625139,53.67,81153.86,0.0,0.99908,0.0,0.13989]
[1778648627855,53.67,81154.52,0.0,0.99908,0.0,0.13977]
[1778648633195,53.67,81154.09,0.0,0.99908,0.0,0.13985]
[1778648638230,53.67,81154.24,0.0,0.99908,0.0,0.13982]
[1778648643265,53.67,81154.44,0.0,0.99908,0.0,0.13979]
[1778648649309,53.67,81155.56,0.0,0.99909,0.0,0.13959]
[1778648654344,53.67,81159.54,0.0,0.99909,0.0,0.13888]
[1778648659379,53.67,81161.38,0.0,0.99909,0.0,0.13855]
[1778648664414,53.67,81171.74,0.0,0.99911,0.0,0.13673]
[1778648665421,53.67,81172.8,0.0,0.99911,0.0,0.13654]
[1778648670458,53.67,81170.47,0.0,0.9991,0.0,0.13695]
[1778648675496,53.67,81183.61,0.0,0.99912,0.0,0.13422]
[1778648676503,53.67,81186.15,0.0,0.99913,0.0,0.13378]
[1778648678516,53.67,81187.77,0.0,0.99913,0.0,0.1335]
[1778648683551,53.67,81187.4,0.0,0.99913,0.0,0.13357]
[1778648688590,53.67,81189.29,0.0,0.99913,0.0,0.13324]
[1778648693622,53.67,81189.73,0.0,0.99913,0.0,0.13317]
[1778648698657,53.67,81190.24,0.0,0.99913,0.0,0.13308]
[1778648703694,53.67,81190.71,0.0,0.99913,0.0,0.133]
[1778648709736,53.67,81193.34,0.0,0.99914,0.0,0.13255]
[1778648717793,53.67,81193.71,0.0,0.99914,0.0,0.13249]
[1778648722828,53.67,81193.91,0.0,0.99914,0.0,0.13246]
[1778648724841,53.67,81202.33,0.0,0.99915,0.0,0.13103]
[1778648729876,53.67,81203.33,0.0,0.99915,0.0,0.13086]
[1778648734911,53.67,81199.45,0.0,0.99915,0.0,0.13108]
[1778648736925,53.67,81191.58,0.0,0.99914,0.0,0.13241]
[1778648742967,53.67,81187.08,0.0,0.99913,0.0,0.13318]
[1778648748002,53.67,81183.2,0.0,0.99913,0.0,0.13385]
[1778648754044,53.67,81181.19,0.0,0.99912,0.0,0.13419]
[1778648759079,53.67,81177.44,0.0,0.99912,0.0,0.13484]
[1778648761097,53.67,81170.48,0.0,0.99911,0.0,0.13605]
[1778648766128,53.67,81170.7,0.0,0.99911,0.0,0.13601]
[1778648771164,53.67,81169.3,0.0,0.99911,0.0,0.13625]
[1778648776202,53.67,81170.14,0.0,0.99911,0.0,0.13611]
[1778648781237,53.67,81169.49,0.0,0.99911,0.0,0.13622]
[1778648786273,53.67,81170.04,0.0,0.99911,0.0,0.13612]
[1778648791308,53.67,81170.41,0.0,0.99911,0.0,0.13561]
[1778648796343,53.67,81170.24,0.0,0.99911,0.0,0.13564]
[1778648801380,53.67,81172.99,0.0,0.99912,0.0,0.13516]
[1778648806414,53.67,81171.92,0.0,0.99911,0.0,0.13535]
[1778648816484,53.67,81170.98,0.0,0.99911,0.0,0.13551]
[1778648821519,53.67,81173.06,0.0,0.99912,0.0,0.13515]
[1778648827561,53.67,81172.51,0.0,0.99912,0.0,0.13525]
[1778648837634,53.67,81169.92,0.0,0.99911,0.0,0.1357]
[1778648842669,53.67,81169.09,0.0,0.99911,0.0,0.13584]
[1778648847704,53.67,81171.49,0.0,0.99911,0.0,0.13542]
[1778648852740,53.67,81167.37,0.0,0.99911,0.0,0.13569]
[1778648857776,53.67,81168.24,0.0,0.99911,0.0,0.13554]
[1778648863818,53.67,81170.41,0.0,0.99912,0.0,0.13516]
[1778648869540,53.67,81170.25,0.0,0.99912,0.0,0.13519]
[1778648874896,53.67,81169.31,0.0,0.99911,0.0,0.13535]
[1778648877916,53.67,81163.77,0.0,0.99911,0.0,0.13632]
[1778648878923,53.67,81158.3,0.0,0.9991,0.0,0.13728]
[1778648883958,53.67,81157.6,0.0,0.9991,0.0,0.1374]
[1778648888993,53.67,81155.13,0.0,0.9991,0.0,0.13784]
[1778648894029,53.67,81156.82,0.0,0.9991,0.0,0.13754]
[1778648899753,53.67,81157.07,0.0,0.9991,0.0,0.13749]
[1778648906113,53.67,81159.78,0.0,0.9991,0.0,0.13702]
[1778648908126,53.67,81154.55,0.0,0.9991,0.0,0.13794]
[1778648913162,53.67,81154.25,0.0,0.9991,0.0,0.13754]
[1778648918197,53.67,81153.17,0.0,0.9991,0.0,0.13773]
[1778648923232,53.67,81148.96,0.0,0.99909,0.0,0.13847]
[1778648927259,53.67,81143.84,0.0,0.99909,0.0,0.13938]
[1778648932295,53.67,81144.07,0.0,0.99909,0.0,0.13934]
[1778648937330,53.67,81145.2,0.0,0.99909,0.0,0.13914]
[1778648942365,53.67,81143.83,0.0,0.99909,0.0,0.13939]
[1778648947399,53.67,81140.07,0.0,0.99908,0.0,0.14006]
[1778648952435,53.67,81140.27,0.0,0.99908,0.0,0.14002]
[1778648958477,53.67,81140.81,0.0,0.99908,0.0,0.13993]
[1778648963512,53.67,81140.32,0.0,0.99908,0.0,0.14001]
[1778648968547,53.67,81139.98,0.0,0.99908,0.0,0.14007]
[1778648973581,53.67,81140.27,0.0,0.99908,0.0,0.13956]
[1778648978617,53.67,81140.5,0.0,0.99908,0.0,0.13952]
[1778648983653,53.67,81139.63,0.0,0.99908,0.0,0.13968]
[1778648988689,53.67,81137.13,0.0,0.99908,0.0,0.14012]
[1778648993724,53.67,81137.92,0.0,0.99908,0.0,0.13998]
[1778648998759,53.67,81139.42,0.0,0.99908,0.0,0.13971]
[1778649000459,53.67,81144.11,0.0,0.99909,0.0,0.13888]
[1778649004802,53.67,81147.51,0.0,0.99909,0.0,0.13827]
[1778649009837,53.67,81145.89,0.0,0.99909,0.0,0.13856]
[1778649014872,53.67,81144.83,0.0,0.99909,0.0,0.13875]
[1778649019907,53.67,81143.74,0.0,0.99909,0.0,0.13894]
[1778649024941,53.67,81143.84,0.0,0.99909,0.0,0.13893]
[1778649030669,53.67,81143.02,0.0,0.99909,0.0,0.13907]
[1778649036019,53.67,81142.51,0.0,0.99909,0.0,0.1387]
[1778649041054,53.67,81139.82,0.0,0.99909,0.0,0.13918]
[1778649046089,53.67,81139.65,0.0,0.99909,0.0,0.13921]
[1778649053138,53.67,81139.78,0.0,0.99909,0.0,0.13919]
[1778649058174,53.67,81138.58,0.0,0.99908,0.0,0.1394]
[1778649063209,53.67,81138.78,0.0,0.99908,0.0,0.13937]
[1778649068253,53.67,81139.12,0.0,0.99909,0.0,0.13931]
[1778649073281,53.67,81139.3,0.0,0.99909,0.0,0.13928]
[1778649078318,53.67,81138.63,0.0,0.99908,0.0,0.13939]
[1778649083352,53.67,81135.81,0.0,0.99908,0.0,0.1399]
[1778649088387,53.67,81136.52,0.0,0.99908,0.0,0.13977]
[1778649093422,53.67,81136.98,0.0,0.99909,0.0,0.13923]
[1778649098459,53.67,81136.67,0.0,0.99908,0.0,0.13928]
[1778649099465,53.67,81141.73,0.0,0.99909,0.0,0.13838]
[1778649101161,53.67,81155.22,0.0,0.99911,0.0,0.13601]
[1778649107521,53.67,81156.58,0.0,0.99911,0.0,0.13577]
[1778649112556,53.67,81158.26,0.0,0.99911,0.0,0.13548]
[1778649117591,53.67,81158.59,0.0,0.99911,0.0,0.13542]
[1778649119605,53.67,81163.83,0.0,0.99912,0.0,0.13451]
[1778649121301,53.67,81165.96,0.0,0.99912,0.0,0.13414]
[1778649127661,53.67,81165.81,0.0,0.99912,0.0,0.13417]
[1778649132698,53.67,81162.2,0.0,0.99912,0.0,0.13479]
[1778649137733,53.67,81164.37,0.0,0.99912,0.0,0.13442]
[1778649142768,53.67,81165.18,0.0,0.99912,0.0,0.13428]
[1778649147804,53.67,81166.87,0.0,0.99912,0.0,0.13399]
[1778649153845,53.67,81168.54,0.0,0.99913,0.0,0.13326]
[1778649161900,53.67,81169.79,0.0,0.99913,0.0,0.13304]
[1778649166937,53.67,81170.79,0.0,0.99913,0.0,0.13287]
[1778649169959,53.67,81162.58,0.0,0.99912,0.0,0.13428]
[1778649170966,53.67,81161.58,0.0,0.99912,0.0,0.13445]
[1778649176001,53.67,81160.55,0.0,0.99912,0.0,0.13463]
[1778649181035,53.67,81159.24,0.0,0.99912,0.0,0.13486]
[1778649186071,53.67,81157.89,0.0,0.99911,0.0,0.13509]
[1778649191106,53.67,81157.28,0.0,0.99911,0.0,0.1352]
[1778649196141,53.67,81157.48,0.0,0.99911,0.0,0.13516]
[1778649201176,53.67,81160.54,0.0,0.99912,0.0,0.13463]
[1778649204198,53.67,81155.36,0.0,0.99911,0.0,0.13553]
[1778649209232,53.67,81151.92,0.0,0.99911,0.0,0.13613]
[1778649214267,53.67,81151.29,0.0,0.99911,0.0,0.13579]
[1778649219302,53.67,81153.68,0.0,0.99911,0.0,0.13538]
[1778649224337,53.67,81153.22,0.0,0.99911,0.0,0.13546]
[1778649229372,53.67,81150.26,0.0,0.99911,0.0,0.13597]
[1778649234408,53.67,81152.0,0.0,0.99911,0.0,0.13567]
[1778649239443,53.67,81152.29,0.0,0.99911,0.0,0.13562]
[1778649244478,53.67,81157.59,0.0,0.99912,0.0,0.1347]
[1778649249514,53.67,81154.79,0.0,0.99911,0.0,0.13518]
[1778649256562,53.67,81155.06,0.0,0.99911,0.0,0.13514]
[1778649258576,53.67,81145.9,0.0,0.9991,0.0,0.13674]
[1778649263611,53.67,81144.82,0.0,0.9991,0.0,0.13693]
[1778649268646,53.67,81143.68,0.0,0.9991,0.0,0.13713]
[1778649273681,53.67,81142.5,0.0,0.9991,0.0,0.13688]
[1778649278715,53.67,81143.94,0.0,0.9991,0.0,0.13663]
[1778649283751,53.67,81141.04,0.0,0.9991,0.0,0.13714]
[1778649288786,53.67,81139.76,0.0,0.9991,0.0,0.13736]
[1778649293821,53.67,81136.48,0.0,0.99909,0.0,0.13794]
[1778649298855,53.67,81135.99,0.0,0.99909,0.0,0.13803]
[1778649302576,53.67,81120.97,0.0,0.99907,0.0,0.14071]
[1778649303890,53.67,81122.25,0.0,0.99908,0.0,0.14048]
[1778649306912,53.67,81126.56,0.0,0.99908,0.0,0.13971]
[1778649311947,53.67,81122.97,0.0,0.99908,0.0,0.14035]
[1778649312954,53.67,81116.44,0.0,0.99907,0.0,0.14153]
[1778649313961,53.67,81113.27,0.0,0.99906,0.0,0.14211]
[1778649317989,53.67,81105.46,0.0,0.99905,0.0,0.14354]
[1778649323024,53.67,81108.51,0.0,0.99906,0.0,0.14298]
[1778649328059,53.67,81110.79,0.0,0.99906,0.0,0.14256]
[1778649333094,53.67,81112.04,0.0,0.99906,0.0,0.14187]
[1778649339136,53.67,81110.48,0.0,0.99906,0.0,0.14215]
[1778649344170,53.67,81110.3,0.0,0.99906,0.0,0.14218]
[1778649349206,53.67,81110.65,0.0,0.99906,0.0,0.14212]
[1778649354242,53.67,81111.5,0.0,0.99906,0.0,0.14196]
[1778649359277,53.67,81111.3,0.0,0.99906,0.0,0.142]
[1778649364312,53.67,81112.26,0.0,0.99907,0.0,0.14183]
[1778649369347,53.67,81113.76,0.0,0.99907,0.0,0.14155]
[1778649374381,53.67,81115.42,0.0,0.99907,0.0,0.14125]
[1778649379416,53.67,81116.9,0.0,0.99907,0.0,0.14098]
[1778649384451,53.67,81120.18,0.0,0.99908,0.0,0.14039]
[1778649389486,53.67,81119.27,0.0,0.99907,0.0,0.14056]
[1778649395528,53.67,81117.92,0.0,0.99908,0.0,0.14034]
[1778649400563,53.67,81114.89,0.0,0.99907,0.0,0.14088]
[1778649404590,53.67,81109.68,0.0,0.99906,0.0,0.14183]
[1778649408621,53.67,81103.24,0.0,0.99906,0.0,0.143]
[1778649413656,53.67,81103.15,0.0,0.99906,0.0,0.14302]
[1778649418691,53.67,81103.47,0.0,0.99906,0.0,0.14296]
[1778649423726,53.67,81104.3,0.0,0.99906,0.0,0.14281]
[1778649428761,53.67,81106.62,0.0,0.99906,0.0,0.14238]
[1778649433797,53.67,81105.76,0.0,0.99906,0.0,0.14254]
[1778649438831,53.67,81104.46,0.0,0.99906,0.0,0.14278]
[1778649443866,53.67,81101.8,0.0,0.99905,0.0,0.14326]
[1778649444873,53.67,81096.24,0.0,0.99905,0.0,0.14429]
[1778649449907,53.67,81097.08,0.0,0.99905,0.0,0.14413]
[1778649454943,53.67,81097.16,0.0,0.99905,0.0,0.14364]
[1778649459980,53.67,81095.03,0.0,0.99905,0.0,0.14404]
[1778649465019,53.67,81094.38,0.0,0.99905,0.0,0.14416]
[1778649467032,53.67,81105.9,0.0,0.99906,0.0,0.14205]
[1778649468036,53.67,81105.79,0.0,0.99906,0.0,0.14207]
[1778649473072,53.67,81107.53,0.0,0.99906,0.0,0.14175]
[1778649478106,53.67,81107.2,0.0,0.99906,0.0,0.14181]
[1778649483148,53.67,81108.57,0.0,0.99907,0.0,0.14156]
[1778649490191,53.67,81106.41,0.0,0.99906,0.0,0.14195]
[1778649493214,53.67,81101.44,0.0,0.99906,0.0,0.14286]
[1778649495226,53.67,81100.0,0.0,0.99906,0.0,0.14312]
[1778649500261,53.67,81098.47,0.0,0.99905,0.0,0.1434]
[1778649505297,53.67,81098.61,0.0,0.99905,0.0,0.14338]
[1778649510332,53.67,81099.01,0.0,0.99905,0.0,0.1433]
[1778649513352,53.67,81091.34,0.0,0.99905,0.0,0.14424]
[1778649514359,53.67,81085.84,0.0,0.99904,0.0,0.14526]
[1778649515366,53.67,81085.46,0.0,0.99904,0.0,0.14533]
[1778649520402,53.67,81086.4,0.0,0.99904,0.0,0.14516]
[1778649525438,53.67,81088.86,0.0,0.99904,0.0,0.1447]
[1778649530473,53.67,81087.52,0.0,0.99904,0.0,0.14495]
[1778649535511,53.67,81087.17,0.0,0.99904,0.0,0.14501]
[1778649540545,53.67,81088.35,0.0,0.99904,0.0,0.1448]
[1778649545579,53.67,81090.25,0.0,0.99905,0.0,0.14444]
[1778649554642,53.67,81094.57,0.0,0.99905,0.0,0.14365]
[1778649557663,53.67,81087.32,0.0,0.99904,0.0,0.14499]
[1778649562700,53.67,81082.41,0.0,0.99903,0.0,0.1459]
[1778649567735,53.67,81079.0,0.0,0.99903,0.0,0.14654]
[1778649572768,53.67,81074.98,0.0,0.99903,0.0,0.14681]
[1778649577805,53.67,81083.52,0.0,0.99904,0.0,0.14522]
[1778649582840,53.67,81079.23,0.0,0.99903,0.0,0.14601]
[1778649587875,53.67,81079.83,0.0,0.99903,0.0,0.1459]
[1778649594638,53.67,81078.75,0.0,0.99903,0.0,0.1461]
[1778649599959,53.67,81076.65,0.0,0.99903,0.0,0.1465]
[1778649604997,53.67,81071.94,0.0,0.99902,0.0,0.14738]
[1778649610030,53.67,81071.14,0.0,0.99902,0.0,0.14753]
[1778649616079,53.67,81075.45,0.0,0.99903,0.0,0.14672]
[1778649622116,53.67,81074.72,0.0,0.99903,0.0,0.14686]
[1778649627150,53.67,81077.28,0.0,0.99903,0.0,0.14638]
[1778649629163,53.67,81088.6,0.0,0.99905,0.0,0.14427]
[1778649630173,53.67,81089.76,0.0,0.99905,0.0,0.14406]
[1778649635205,53.67,81093.28,0.0,0.99906,0.0,0.14294]
[1778649640240,53.67,81094.99,0.0,0.99906,0.0,0.14263]
[1778649645279,53.67,81096.21,0.0,0.99906,0.0,0.1424]
[1778649652324,53.67,81099.29,0.0,0.99906,0.0,0.14184]
[1778649657359,53.67,81098.59,0.0,0.99906,0.0,0.14197]
[1778649662399,53.67,81098.37,0.0,0.99906,0.0,0.14201]
[1778649666425,53.67,81103.69,0.0,0.99907,0.0,0.14104]
[1778649672469,53.67,81104.64,0.0,0.99907,0.0,0.14087]
[1778649677504,53.67,81104.25,0.0,0.99907,0.0,0.14094]
[1778649683546,53.67,81103.69,0.0,0.99907,0.0,0.14104]
[1778649688581,53.67,81102.02,0.0,0.99907,0.0,0.14135]
[1778649693615,53.67,81103.52,0.0,0.99907,0.0,0.14061]
[1778649697643,53.67,81109.21,0.0,0.99908,0.0,0.13958]
[1778649703686,53.67,81108.39,0.0,0.99908,0.0,0.13973]
[1778649708721,53.67,81107.95,0.0,0.99908,0.0,0.13981]
[1778649713757,53.67,81108.46,0.0,0.99908,0.0,0.13972]
[1778649714765,53.67,81113.35,0.0,0.99908,0.0,0.13884]
[1778649719799,53.67,81112.74,0.0,0.99908,0.0,0.13895]
[1778649724834,53.67,81114.3,0.0,0.99909,0.0,0.13867]
[1778649729869,53.67,81110.98,0.0,0.99908,0.0,0.13927]
[1778649731884,53.67,81106.37,0.0,0.99908,0.0,0.14009]
[1778649733897,53.67,81100.89,0.0,0.99907,0.0,0.14108]
[1778649738932,53.67,81100.75,0.0,0.99907,0.0,0.14111]
[1778649743967,53.67,81101.68,0.0,0.99907,0.0,0.14094]
[1778649749003,53.67,81102.18,0.0,0.99907,0.0,0.14085]
[1778649754037,53.67,81103.85,0.0,0.99908,0.0,0.14008]
[1778649759073,53.67,81106.87,0.0,0.99908,0.0,0.13954]
[1778649765846,53.67,81109.43,0.0,0.99908,0.0,0.13908]
[1778649771159,53.67,81109.02,0.0,0.99908,0.0,0.13915]
[1778649774178,53.67,81113.29,0.0,0.99909,0.0,0.13839]
[1778649777202,53.67,81117.36,0.0,0.99909,0.0,0.13767]
[1778649782234,53.67,81121.01,0.0,0.9991,0.0,0.13702]
[1778649787270,53.67,81116.78,0.0,0.99909,0.0,0.13777]
[1778649792305,53.67,81117.37,0.0,0.99909,0.0,0.13767]
[1778649797343,53.67,81116.63,0.0,0.99909,0.0,0.1378]
[1778649802377,53.67,81116.02,0.0,0.99909,0.0,0.13791]
[1778649807414,53.67,81115.83,0.0,0.99909,0.0,0.13794]
[1778649812449,53.67,81114.57,0.0,0.99909,0.0,0.1377]
[1778649823526,53.67,81113.08,0.0,0.99909,0.0,0.13797]
[1778649828561,53.67,81109.38,0.0,0.99909,0.0,0.13863]
[1778649833596,53.67,81106.79,0.0,0.99908,0.0,0.13909]
[1778649838640,53.67,81104.39,0.0,0.99908,0.0,0.13952]
[1778649843670,53.67,81104.07,0.0,0.99908,0.0,0.13958]
[1778649850719,53.67,81103.38,0.0,0.99908,0.0,0.1397]
[1778649855753,53.67,81104.0,0.0,0.99908,0.0,0.13959]
[1778649860787,53.67,81104.7,0.0,0.99908,0.0,0.13946]
[1778649865822,53.67,81106.74,0.0,0.99908,0.0,0.1391]
[1778649870858,53.67,81106.54,0.0,0.99908,0.0,0.13914]
[1778649875895,53.67,81105.02,0.0,0.99908,0.0,0.13894]
[1778649880928,53.67,81104.77,0.0,0.99908,0.0,0.13899]
[1778649883949,53.67,81112.08,0.0,0.99909,0.0,0.13769]
[1778649888984,53.67,81112.97,0.0,0.99909,0.0,0.13753]
[1778649894020,53.67,81114.27,0.0,0.99909,0.0,0.1373]
[1778649899055,53.67,81115.16,0.0,0.9991,0.0,0.13714]
[1778649904090,53.67,81117.18,0.0,0.9991,0.0,0.13679]
[1778649908118,53.67,81111.81,0.0,0.99909,0.0,0.13774]
[1778649913153,53.67,81109.86,0.0,0.99909,0.0,0.13808]
[1778649918190,53.67,81109.13,0.0,0.99909,0.0,0.13821]
[1778649923223,53.67,81108.75,0.0,0.99909,0.0,0.13828]
[1778649925237,53.67,81101.24,0.0,0.99908,0.0,0.13962]
[1778649930272,53.67,81100.7,0.0,0.99908,0.0,0.13972]
[1778649935308,53.67,81101.46,0.0,0.99908,0.0,0.13912]
[1778649941349,53.67,81100.78,0.0,0.99908,0.0,0.13924]
[1778649947158,53.67,81098.66,0.0,0.99908,0.0,0.13962]
[1778649952426,53.67,81098.81,0.0,0.99908,0.0,0.13959]
[1778649958468,53.67,81099.45,0.0,0.99908,0.0,0.13948]
[1778649963504,53.67,81101.26,0.0,0.99908,0.0,0.13915]
[1778649968542,53.67,81101.99,0.0,0.99908,0.0,0.13902]
[1778649973576,53.67,81105.19,0.0,0.99909,0.0,0.13845]
[1778649978611,53.67,81106.2,0.0,0.99909,0.0,0.13827]
[1778649983646,53.67,81105.62,0.0,0.99909,0.0,0.13838]
[1778649988681,53.67,81104.59,0.0,0.99909,0.0,0.13856]
[1778649993716,53.67,81103.82,0.0,0.99909,0.0,0.13824]
[1778649998752,53.67,81103.61,0.0,0.99909,0.0,0.13827]
[1778650003787,53.67,81103.16,0.0,0.99909,0.0,0.13835]
[1778650008822,53.67,81102.72,0.0,0.99909,0.0,0.13843]
[1778650013857,53.67,81102.36,0.0,0.99909,0.0,0.1385]
[1778650018892,53.67,81101.33,0.0,0.99908,0.0,0.13868]
[1778650023926,53.67,81100.91,0.0,0.99908,0.0,0.13875]
[1778650028962,53.67,81099.7,0.0,0.99908,0.0,0.13897]
[1778650037794,53.67,81099.75,0.0,0.99908,0.0,0.13896]
[1778650045076,53.67,81100.01,0.0,0.99908,0.0,0.13892]
[1778650050111,53.67,81100.15,0.0,0.99908,0.0,0.13889]
[1778650055146,53.67,81099.35,0.0,0.99908,0.0,0.13857]
[1778650060181,53.67,81099.97,0.0,0.99909,0.0,0.13846]
[1778650065215,53.67,81099.54,0.0,0.99908,0.0,0.13854]
[1778650070250,53.67,81098.95,0.0,0.99908,0.0,0.13864]
[1778650075286,53.67,81098.97,0.0,0.99908,0.0,0.13864]
[1778650080321,53.67,81100.09,0.0,0.99909,0.0,0.13844]
[1778650086362,53.67,81099.8,0.0,0.99909,0.0,0.13849]
[1778650094418,53.67,81099.91,0.0,0.99909,0.0,0.13847]
[1778650100461,53.67,81099.72,0.0,0.99909,0.0,0.1385]
[1778650105496,53.67,81099.51,0.0,0.99908,0.0,0.13854]
[1778650106503,53.67,81094.3,0.0,0.99908,0.0,0.13948]
[1778650111538,53.67,81092.11,0.0,0.99908,0.0,0.1394]
[1778650116573,53.67,81094.18,0.0,0.99908,0.0,0.13903]
[1778650123624,53.67,81095.29,0.0,0.99908,0.0,0.13883]
[1778650135708,53.67,81097.04,0.0,0.99908,0.0,0.13852]
[1778650141750,53.67,81097.44,0.0,0.99909,0.0,0.13845]
[1778650146785,53.67,81097.96,0.0,0.99909,0.0,0.13836]
[1778650152827,53.67,81098.66,0.0,0.99909,0.0,0.13823]
[1778650157863,53.67,81100.75,0.0,0.99909,0.0,0.13786]
[1778650162902,53.67,81102.94,0.0,0.99909,0.0,0.13747]
[1778650167933,53.67,81103.27,0.0,0.99909,0.0,0.13741]
[1778650172968,53.67,81102.7,0.0,0.99909,0.0,0.13705]
[1778650178782,53.67,81101.91,0.0,0.99909,0.0,0.13719]
[1778650184049,53.67,81101.67,0.0,0.99909,0.0,0.13724]
[1778650190089,53.67,81102.11,0.0,0.99909,0.0,0.13716]
[1778650195124,53.67,81102.23,0.0,0.99909,0.0,0.13714]
[1778650200159,53.67,81100.27,0.0,0.99909,0.0,0.13749]
[1778650206202,53.67,81100.15,0.0,0.99909,0.0,0.13751]
[1778650211237,53.67,81110.7,0.0,0.99911,0.0,0.13565]
[1778650216271,53.67,81109.46,0.0,0.9991,0.0,0.13586]
[1778650221306,53.67,81108.5,0.0,0.9991,0.0,0.13603]
[1778650226341,53.67,81106.39,0.0,0.9991,0.0,0.1364]
[1778650228355,53.67,81101.16,0.0,0.99909,0.0,0.13733]
[1778650230369,53.67,81094.34,0.0,0.99908,0.0,0.13854]
[1778650235404,53.67,81089.74,0.0,0.99908,0.0,0.1389]
[1778650240441,53.67,81090.26,0.0,0.99908,0.0,0.13881]
[1778650245477,53.67,81090.17,0.0,0.99908,0.0,0.13882]
[1778650250509,53.67,81089.01,0.0,0.99908,0.0,0.13903]
[1778650255545,53.67,81088.86,0.0,0.99908,0.0,0.13906]
[1778650260578,53.67,81089.03,0.0,0.99908,0.0,0.13903]
[1778650263600,53.67,81094.29,0.0,0.99909,0.0,0.13809]
[1778650269424,53.67,81089.37,0.0,0.99908,0.0,0.13897]
[1778650275694,53.67,81087.19,0.0,0.99908,0.0,0.13936]
[1778650282741,53.67,81090.05,0.0,0.99908,0.0,0.13885]
[1778650287775,53.67,81088.83,0.0,0.99908,0.0,0.13906]
[1778650292812,53.67,81089.03,0.0,0.99908,0.0,0.13856]
[1778650295833,53.67,81083.4,0.0,0.99908,0.0,0.13957]
[1778650300867,53.67,81079.12,0.0,0.99907,0.0,0.14035]
[1778650305902,53.67,81078.63,0.0,0.99907,0.0,0.14043]
[1778650310937,53.67,81079.26,0.0,0.99907,0.0,0.14032]
[1778650315972,53.67,81075.27,0.0,0.99907,0.0,0.14104]
[1778650316979,53.67,81062.04,0.0,0.99905,0.0,0.14347]
[1778650317986,53.67,81065.03,0.0,0.99905,0.0,0.14292]
[1778650323021,53.67,81066.15,0.0,0.99905,0.0,0.14271]
[1778650328057,53.67,81063.98,0.0,0.99905,0.0,0.14311]
[1778650333091,53.67,81062.5,0.0,0.99905,0.0,0.14338]
[1778650339134,53.67,81063.3,0.0,0.99905,0.0,0.14323]
[1778650345186,53.67,81063.21,0.0,0.99905,0.0,0.14325]
[1778650350211,53.67,81067.12,0.0,0.99905,0.0,0.14253]
[1778650355246,53.67,81065.61,0.0,0.99906,0.0,0.14233]
[1778650360281,53.67,81064.55,0.0,0.99905,0.0,0.14253]
[1778650365317,53.67,81063.62,0.0,0.99905,0.0,0.1427]
[1778650370351,53.67,81059.1,0.0,0.99905,0.0,0.14353]
[1778650376394,53.67,81061.08,0.0,0.99905,0.0,0.14317]
[1778650381428,53.67,81062.98,0.0,0.99905,0.0,0.14282]
[1778650386463,53.67,81062.29,0.0,0.99905,0.0,0.14294]
[1778650391498,53.67,81061.22,0.0,0.99905,0.0,0.14314]
[1778650396533,53.67,81060.8,0.0,0.99905,0.0,0.14322]
[1778650401568,53.67,81060.64,0.0,0.99905,0.0,0.14325]
[1778650406603,53.67,81060.31,0.0,0.99905,0.0,0.14331]
[1778650411638,53.67,81059.64,0.0,0.99905,0.0,0.14296]
[1778650416673,53.67,81059.29,0.0,0.99905,0.0,0.14302]
[1778650421708,53.67,81059.08,0.0,0.99905,0.0,0.14306]
[1778650424730,53.67,81063.62,0.0,0.99906,0.0,0.14223]
[1778650430562,53.67,81063.09,0.0,0.99906,0.0,0.14232]
[1778650435805,53.67,81067.13,0.0,0.99906,0.0,0.14158]
[1778650441849,53.67,81066.95,0.0,0.99906,0.0,0.14162]
[1778650447889,53.67,81068.37,0.0,0.99906,0.0,0.14136]
[1778650452926,53.67,81068.3,0.0,0.99906,0.0,0.14137]
[1778650457961,53.67,81066.88,0.0,0.99906,0.0,0.14163]
[1778650462997,53.67,81066.06,0.0,0.99906,0.0,0.14178]
[1778650464005,53.67,81059.31,0.0,0.99905,0.0,0.14302]
[1778650465013,53.67,81056.28,0.0,0.99905,0.0,0.14358]
[1778650470046,53.67,81052.28,0.0,0.99904,0.0,0.14432]
[1778650475080,53.67,81051.65,0.0,0.99904,0.0,0.14395]
[1778650479108,53.67,81044.43,0.0,0.99903,0.0,0.1453]
[1778650488171,53.67,81041.31,0.0,0.99903,0.0,0.14588]
[1778650494212,53.67,81040.31,0.0,0.99903,0.0,0.14607]
[1778650499249,53.67,81037.7,0.0,0.99902,0.0,0.14656]
[1778650504283,53.67,81038.19,0.0,0.99902,0.0,0.14647]
[1778650509318,53.67,81036.66,0.0,0.99902,0.0,0.14676]
[1778650511332,53.67,81042.74,0.0,0.99903,0.0,0.14561]
[1778650520397,53.67,81039.93,0.0,0.99903,0.0,0.14614]
[1778650525432,53.67,81039.54,0.0,0.99903,0.0,0.14621]
[1778650530467,53.67,81040.88,0.0,0.99903,0.0,0.14596]
[1778650535502,53.67,81039.47,0.0,0.99903,0.0,0.14574]
[1778650540542,53.67,81039.02,0.0,0.99903,0.0,0.14583]
[1778650545573,53.67,81038.81,0.0,0.99903,0.0,0.14587]
[1778650551615,53.67,81038.16,0.0,0.99903,0.0,0.14599]
[1778650558664,53.67,81036.82,0.0,0.99903,0.0,0.14624]
[1778650563699,53.67,81035.78,0.0,0.99902,0.0,0.14644]
[1778650569740,53.67,81037.43,0.0,0.99903,0.0,0.14613]
[1778650575783,53.67,81037.14,0.0,0.99903,0.0,0.14618]
[1778650580818,53.67,81036.48,0.0,0.99903,0.0,0.1463]
[1778650585853,53.67,81036.03,0.0,0.99902,0.0,0.14639]
[1778650590888,53.67,81036.36,0.0,0.99903,0.0,0.14633]
[1778650595923,53.67,81035.64,0.0,0.99903,0.0,0.14598]
[1778650601758,53.67,81036.66,0.0,0.99903,0.0,0.14579]
[1778650607000,53.67,81036.38,0.0,0.99903,0.0,0.14584]
[1778650612036,53.67,81035.8,0.0,0.99903,0.0,0.14595]
[1778650617074,53.67,81038.34,0.0,0.99903,0.0,0.14547]
[1778650622109,53.67,81037.94,0.0,0.99903,0.0,0.14555]
[1778650628156,53.67,81037.64,0.0,0.99903,0.0,0.1456]
[1778650636213,53.67,81037.6,0.0,0.99903,0.0,0.14561]
[1778650640249,53.67,81028.76,0.0,0.99902,0.0,0.14727]
[1778650641259,53.67,81023.94,0.0,0.99901,0.0,0.14819]
[1778650646282,53.67,81026.16,0.0,0.99901,0.0,0.14777]
[1778650651318,53.67,81026.11,0.0,0.99902,0.0,0.14729]
[1778650656352,53.67,81026.78,0.0,0.99902,0.0,0.14716]
[1778650661386,53.67,81024.39,0.0,0.99901,0.0,0.14761]
[1778650666424,53.67,81024.47,0.0,0.99902,0.0,0.1476]
[1778650671458,53.67,81029.32,0.0,0.99902,0.0,0.14668]
[1778650676496,53.67,81029.0,0.0,0.99902,0.0,0.14674]
[1778650681532,53.67,81027.42,0.0,0.99902,0.0,0.14704]
[1778650688580,53.67,81025.58,0.0,0.99902,0.0,0.14739]
[1778650693615,53.67,81025.71,0.0,0.99902,0.0,0.14736]
[1778650698649,53.67,81025.53,0.0,0.99902,0.0,0.1474]
[1778650703685,53.67,81024.46,0.0,0.99902,0.0,0.1476]
[1778650708720,53.67,81022.88,0.0,0.99901,0.0,0.1479]
[1778650714763,53.67,81023.64,0.0,0.99902,0.0,0.14727]
[1778650719797,53.67,81023.53,0.0,0.99902,0.0,0.14729]
[1778650724832,53.67,81022.17,0.0,0.99902,0.0,0.14754]
[1778650729869,53.67,81020.35,0.0,0.99901,0.0,0.14789]
[1778650732890,53.67,81013.33,0.0,0.999,0.0,0.14923]
[1778650737926,53.67,81014.62,0.0,0.999,0.0,0.14898]
[1778650742959,53.67,81016.65,0.0,0.99901,0.0,0.14859]
[1778650747995,53.67,81020.94,0.0,0.99901,0.0,0.14778]
[1778650753029,53.67,81020.73,0.0,0.99901,0.0,0.14782]
[1778650760079,53.67,81021.08,0.0,0.99901,0.0,0.14775]
[1778650765114,53.67,81021.95,0.0,0.99901,0.0,0.14759]
[1778650768134,53.67,81027.43,0.0,0.99902,0.0,0.14655]
[1778650771156,53.67,81031.51,0.0,0.99903,0.0,0.1453]
[1778650776190,53.67,81027.58,0.0,0.99903,0.0,0.14604]
[1778650781225,53.67,81024.33,0.0,0.99902,0.0,0.14665]
[1778650786261,53.67,81023.96,0.0,0.99902,0.0,0.14672]
[1778650791296,53.67,81024.25,0.0,0.99902,0.0,0.14666]
[1778650797338,53.67,81024.09,0.0,0.99902,0.0,0.14669]
[1778650803161,53.67,81021.13,0.0,0.99902,0.0,0.14725]
[1778650808414,53.67,81020.7,0.0,0.99902,0.0,0.14733]
[1778650813450,53.67,81021.2,0.0,0.99902,0.0,0.14724]
[1778650818485,53.67,81021.57,0.0,0.99902,0.0,0.14717]
[1778650823520,53.67,81021.66,0.0,0.99902,0.0,0.14715]
[1778650828555,53.67,81019.89,0.0,0.99902,0.0,0.14749]
[1778650833591,53.67,81018.59,0.0,0.99902,0.0,0.14724]
[1778650835604,53.67,81024.0,0.0,0.99902,0.0,0.14622]
[1778650837619,53.67,81029.86,0.0,0.99903,0.0,0.14512]
[1778650841648,53.67,81032.5,0.0,0.99904,0.0,0.14463]
[1778650847692,53.67,81030.5,0.0,0.99903,0.0,0.145]
[1778650852727,53.67,81031.64,0.0,0.99903,0.0,0.14479]
[1778650857761,53.67,81031.38,0.0,0.99903,0.0,0.14484]
[1778650862796,53.67,81031.26,0.0,0.99903,0.0,0.14486]
[1778650867835,53.67,81025.17,0.0,0.99903,0.0,0.146]
[1778650872866,53.67,81021.33,0.0,0.99902,0.0,0.14673]
[1778650878908,53.67,81023.46,0.0,0.99902,0.0,0.14632]
[1778650885958,53.67,81025.51,0.0,0.99903,0.0,0.14594]
[1778650890992,53.67,81026.56,0.0,0.99903,0.0,0.14574]
[1778650895020,53.67,81032.83,0.0,0.99904,0.0,0.14409]
[1778650901061,53.67,81032.26,0.0,0.99904,0.0,0.14419]
[1778650906097,53.67,81033.78,0.0,0.99904,0.0,0.14391]
[1778650911132,53.67,81033.07,0.0,0.99904,0.0,0.14404]
[1778650916167,53.67,81029.54,0.0,0.99903,0.0,0.1447]
[1778650921202,53.67,81026.02,0.0,0.99903,0.0,0.14536]
[1778650926237,53.67,81023.14,0.0,0.99903,0.0,0.1459]
[1778650931272,53.67,81020.28,0.0,0.99902,0.0,0.14644]
[1778650937314,53.67,81015.43,0.0,0.99902,0.0,0.14735]
[1778650942349,53.67,81015.28,0.0,0.99902,0.0,0.14738]
[1778650948392,53.67,81016.91,0.0,0.99902,0.0,0.14707]
[1778650954217,53.67,81017.11,0.0,0.99902,0.0,0.14655]
[1778650959468,53.67,81018.53,0.0,0.99902,0.0,0.14628]
[1778650964503,53.67,81016.57,0.0,0.99902,0.0,0.14665]
[1778650972560,53.67,81015.55,0.0,0.99902,0.0,0.14684]
[1778650977594,53.67,81014.7,0.0,0.99902,0.0,0.147]
[1778650982629,53.67,81014.3,0.0,0.99902,0.0,0.14708]
[1778650986657,53.67,81009.22,0.0,0.99901,0.0,0.14804]
[1778650992699,53.67,81009.02,0.0,0.99901,0.0,0.14808]
[1778650998741,53.67,81008.72,0.0,0.99901,0.0,0.14814]
[1778651004783,53.67,81008.74,0.0,0.99901,0.0,0.14814]
[1778651009818,53.67,81011.26,0.0,0.99901,0.0,0.14766]
[1778651014874,53.67,81011.89,0.0,0.99902,0.0,0.14705]
[1778651019909,53.67,81013.5,0.0,0.99902,0.0,0.14674]
[1778651024944,53.67,81013.52,0.0,0.99902,0.0,0.14674]
[1778651033000,53.67,81011.99,0.0,0.99902,0.0,0.14703]
[1778651039044,53.67,81010.07,0.0,0.99901,0.0,0.14739]
[1778651044078,53.67,81008.69,0.0,0.99901,0.0,0.14765]
[1778651049114,53.67,81007.73,0.0,0.99901,0.0,0.14784]
[1778651054149,53.67,81006.7,0.0,0.99901,0.0,0.14803]
[1778651059184,53.67,81005.82,0.0,0.99901,0.0,0.1482]
[1778651064219,53.67,81004.27,0.0,0.99901,0.0,0.1485]
[1778651069254,53.67,81003.9,0.0,0.99901,0.0,0.14857]
[1778651074290,53.67,81003.03,0.0,0.99901,0.0,0.14824]
[1778651079323,53.67,81002.84,0.0,0.99901,0.0,0.14828]
[1778651084359,53.67,81002.56,0.0,0.99901,0.0,0.14833]
[1778651090401,53.67,81002.1,0.0,0.99901,0.0,0.14842]
[1778651095436,53.67,81002.02,0.0,0.99901,0.0,0.14843]
[1778651100475,53.67,80993.71,0.0,0.99899,0.0,0.15003]
[1778651106514,53.67,80996.88,0.0,0.999,0.0,0.14942]
[1778651113563,53.67,80997.82,0.0,0.999,0.0,0.14924]
[1778651120612,53.67,80996.44,0.0,0.999,0.0,0.1495]
[1778651125646,53.67,80996.65,0.0,0.999,0.0,0.14946]
[1778651130684,53.67,80995.73,0.0,0.999,0.0,0.14964]
[1778651143772,53.67,80993.59,0.0,0.999,0.0,0.14955]
[1778651150824,53.67,80993.7,0.0,0.999,0.0,0.14953]
[1778651156866,53.67,80993.75,0.0,0.999,0.0,0.14952]
[1778651161901,53.67,80993.62,0.0,0.999,0.0,0.14955]
[1778651166936,53.67,80992.59,0.0,0.999,0.0,0.14975]
[1778651171971,53.67,80990.1,0.0,0.99899,0.0,0.15023]
[1778651177006,53.67,80988.59,0.0,0.99899,0.0,0.15052]
[1778651182040,53.67,80988.5,0.0,0.99899,0.0,0.15054]
[1778651187078,53.67,80988.5,0.0,0.99899,0.0,0.15054]
[1778651191106,53.67,80983.16,0.0,0.99899,0.0,0.15107]
[1778651196146,53.67,80980.92,0.0,0.99898,0.0,0.15151]
[1778651201176,53.67,80978.31,0.0,0.99898,0.0,0.15202]
[1778651206211,53.67,80976.95,0.0,0.99898,0.0,0.15228]
[1778651211246,53.67,80973.5,0.0,0.99897,0.0,0.15296]
[1778651219302,53.67,80971.87,0.0,0.99897,0.0,0.15328]
[1778651224337,53.67,80970.39,0.0,0.99897,0.0,0.15357]
[1778651229372,53.67,80966.6,0.0,0.99896,0.0,0.15432]
[1778651234407,53.67,80965.08,0.0,0.99896,0.0,0.15462]
[1778651239442,53.67,80965.07,0.0,0.99896,0.0,0.15462]
[1778651245484,53.67,80965.17,0.0,0.99896,0.0,0.1546]
[1778651250519,53.67,80968.62,0.0,0.99897,0.0,0.15392]
[1778651255554,53.67,80968.74,0.0,0.99897,0.0,0.15339]
[1778651261596,53.67,80968.4,0.0,0.99897,0.0,0.15345]
[1778651266631,53.67,80968.18,0.0,0.99897,0.0,0.1535]
[1778651271666,53.67,80967.66,0.0,0.99897,0.0,0.1536]
[1778651280729,53.67,80967.48,0.0,0.99897,0.0,0.15363]
[1778651284758,53.67,80975.61,0.0,0.99898,0.0,0.15204]
[1778651289793,53.67,80977.5,0.0,0.99898,0.0,0.15167]
[1778651294829,53.67,80978.91,0.0,0.99898,0.0,0.1514]
[1778651299864,53.67,80981.07,0.0,0.99899,0.0,0.15098]
[1778651304899,53.67,80983.94,0.0,0.99899,0.0,0.15042]
[1778651309934,53.67,80985.97,0.0,0.99899,0.0,0.15003]
[1778651314969,53.67,80995.74,0.0,0.99901,0.0,0.14766]
[1778651320006,53.67,80997.31,0.0,0.99901,0.0,0.14736]
[1778651326046,53.67,81000.57,0.0,0.99902,0.0,0.14674]
[1778651331084,53.67,81006.37,0.0,0.99903,0.0,0.14565]
[1778651336120,53.67,81007.23,0.0,0.99903,0.0,0.14549]
[1778651340150,53.67,81014.02,0.0,0.99904,0.0,0.14421]
[1778651342162,53.67,81019.71,0.0,0.99904,0.0,0.14316]
[1778651347197,53.67,81018.99,0.0,0.99904,0.0,0.14329]
[1778651353238,53.67,81018.79,0.0,0.99904,0.0,0.14333]
[1778651357269,53.67,81024.86,0.0,0.99905,0.0,0.14221]
[1778651362304,53.67,81022.68,0.0,0.99905,0.0,0.14261]
[1778651368348,53.67,81022.37,0.0,0.99905,0.0,0.14267]
[1778651370360,53.67,81027.58,0.0,0.99905,0.0,0.14171]
[1778651371367,53.67,81028.98,0.0,0.99906,0.0,0.14098]
[1778651376402,53.67,81030.63,0.0,0.99906,0.0,0.14067]
[1778651381437,53.67,81029.2,0.0,0.99906,0.0,0.14094]
[1778651386474,53.67,81027.8,0.0,0.99906,0.0,0.14119]
[1778651391508,53.67,81024.8,0.0,0.99905,0.0,0.14174]
[1778651396544,53.67,81024.77,0.0,0.99905,0.0,0.14175]
[1778651401577,53.67,81024.39,0.0,0.99905,0.0,0.14182]
[1778651405605,53.67,81028.88,0.0,0.99906,0.0,0.14099]
[1778651411649,53.67,81027.29,0.0,0.99906,0.0,0.14128]
[1778651417690,53.67,81026.17,0.0,0.99906,0.0,0.14149]
[1778651422725,53.67,81025.79,0.0,0.99906,0.0,0.14156]
[1778651427760,53.67,81027.57,0.0,0.99906,0.0,0.14123]
[1778651432795,53.67,81027.1,0.0,0.99906,0.0,0.14084]
[1778651434809,53.67,81034.22,0.0,0.99907,0.0,0.13955]
[1778651439843,53.67,81034.86,0.0,0.99907,0.0,0.13943]
[1778651444879,53.67,81036.93,0.0,0.99907,0.0,0.13906]
[1778651453942,53.67,81038.52,0.0,0.99908,0.0,0.13877]
[1778651458976,53.67,81038.0,0.0,0.99907,0.0,0.13887]
[1778651464016,53.67,81038.03,0.0,0.99907,0.0,0.13886]
[1778651469047,53.67,81032.4,0.0,0.99907,0.0,0.13988]
[1778651474090,53.67,81031.92,0.0,0.99907,0.0,0.13997]
[1778651479123,53.67,81031.54,0.0,0.99907,0.0,0.14004]
[1778651484158,53.67,81030.54,0.0,0.99906,0.0,0.14022]
[1778651489198,53.67,81029.21,0.0,0.99906,0.0,0.14046]
[1778651494231,53.67,81024.72,0.0,0.99906,0.0,0.1408]
[1778651499266,53.67,81024.6,0.0,0.99906,0.0,0.14083]
[1778651504302,53.67,81022.87,0.0,0.99906,0.0,0.14114]
[1778651509338,53.67,81025.86,0.0,0.99906,0.0,0.1406]
[1778651514372,53.67,81025.34,0.0,0.99906,0.0,0.14069]
[1778651519408,53.67,81024.96,0.0,0.99906,0.0,0.14076]
[1778651524443,53.67,81026.48,0.0,0.99906,0.0,0.14048]
[1778651528471,53.67,81032.95,0.0,0.99907,0.0,0.13931]
[1778651533506,53.67,81036.56,0.0,0.99908,0.0,0.13866]
[1778651538541,53.67,81039.32,0.0,0.99908,0.0,0.13816]
[1778651543576,53.67,81040.86,0.0,0.99908,0.0,0.13789]
[1778651548611,53.67,81038.17,0.0,0.99908,0.0,0.13837]
[1778651553646,53.67,81036.42,0.0,0.99908,0.0,0.13821]
[1778651558680,53.67,81034.51,0.0,0.99908,0.0,0.13856]
[1778651563716,53.67,81032.46,0.0,0.99907,0.0,0.13893]
[1778651569759,53.67,81030.43,0.0,0.99907,0.0,0.13929]
[1778651573787,53.67,81025.25,0.0,0.99906,0.0,0.14023]
[1778651578822,53.67,81024.32,0.0,0.99906,0.0,0.1404]
[1778651584865,53.67,81023.64,0.0,0.99906,0.0,0.14053]
[1778651589899,53.67,81021.72,0.0,0.99906,0.0,0.14088]
[1778651596948,53.67,81021.7,0.0,0.99906,0.0,0.14088]
[1778651602990,53.67,81020.93,0.0,0.99906,0.0,0.14102]
[1778651608807,53.67,81021.3,0.0,0.99906,0.0,0.14095]
[1778651614068,53.67,81019.75,0.0,0.99906,0.0,0.14076]
[1778651618878,53.67,81004.71,0.0,0.99904,0.0,0.14353]
[1778651620110,53.67,80999.15,0.0,0.99903,0.0,0.14457]
[1778651625145,53.67,81002.3,0.0,0.99904,0.0,0.14398]
[1778651634208,53.67,81005.5,0.0,0.99904,0.0,0.14339]
[1778651640251,53.67,81006.54,0.0,0.99904,0.0,0.14319]
[1778651645285,53.67,81009.09,0.0,0.99905,0.0,0.14272]
[1778651650320,53.67,81010.58,0.0,0.99905,0.0,0.14245]
[1778651658376,53.67,81012.57,0.0,0.99905,0.0,0.14208]
[1778651663411,53.67,81013.11,0.0,0.99905,0.0,0.14198]
[1778651668446,53.67,81009.09,0.0,0.99905,0.0,0.14272]
[1778651671467,53.67,81005.09,0.0,0.99904,0.0,0.14298]
[1778651676502,53.67,81004.17,0.0,0.99904,0.0,0.14315]
[1778651681537,53.67,81006.04,0.0,0.99904,0.0,0.1428]
[1778651686572,53.67,81006.82,0.0,0.99905,0.0,0.14266]
[1778651692617,53.67,81007.23,0.0,0.99905,0.0,0.14258]
[1778651694631,53.67,81014.41,0.0,0.99906,0.0,0.14126]
[1778651699666,53.67,81009.03,0.0,0.99905,0.0,0.14225]
[1778651705708,53.67,81009.59,0.0,0.99905,0.0,0.14215]
[1778651710744,53.67,81010.48,0.0,0.99905,0.0,0.14198]
[1778651719806,53.67,81011.16,0.0,0.99905,0.0,0.14186]
[1778651724843,53.67,81009.35,0.0,0.99905,0.0,0.14219]
[1778651725849,53.67,81002.68,0.0,0.99904,0.0,0.14343]
[1778651730883,53.67,81002.34,0.0,0.99904,0.0,0.14349]
[1778651735918,53.67,81003.22,0.0,0.99904,0.0,0.14285]
[1778651743976,53.67,81003.37,0.0,0.99904,0.0,0.14282]
[1778651749009,53.67,80999.41,0.0,0.99904,0.0,0.14355]
[1778651754045,53.67,81000.26,0.0,0.99904,0.0,0.14339]
[1778651759869,53.67,81000.94,0.0,0.99904,0.0,0.14327]
[1778651766129,53.67,81001.92,0.0,0.99904,0.0,0.14309]
[1778651771164,53.67,81000.71,0.0,0.99904,0.0,0.14331]
[1778651776198,53.67,80998.99,0.0,0.99904,0.0,0.14363]
[1778651781233,53.67,80997.74,0.0,0.99904,0.0,0.14386]
[1778651786268,53.67,80998.23,0.0,0.99904,0.0,0.14377]
[1778651791305,53.67,80997.43,0.0,0.99904,0.0,0.14344]
[1778651796340,53.67,80998.51,0.0,0.99904,0.0,0.14324]
[1778651801375,53.67,80997.49,0.0,0.99904,0.0,0.14343]
[1778651806410,53.67,80994.17,0.0,0.99903,0.0,0.14404]
[1778651811445,53.67,80993.13,0.0,0.99903,0.0,0.14424]
[1778651816480,53.67,80989.9,0.0,0.99903,0.0,0.14484]
[1778651821515,53.67,80988.09,0.0,0.99903,0.0,0.14518]
[1778651822522,53.67,80981.49,0.0,0.99902,0.0,0.14643]
[1778651823529,53.67,80980.68,0.0,0.99902,0.0,0.14658]
[1778651828564,53.67,80978.31,0.0,0.99901,0.0,0.14703]
[1778651833599,53.67,80977.42,0.0,0.99901,0.0,0.1472]
[1778651838634,53.67,80977.96,0.0,0.99901,0.0,0.1471]
[1778651841655,53.67,80972.58,0.0,0.999,0.0,0.14813]
[1778651846690,53.67,80971.3,0.0,0.999,0.0,0.14837]
[1778651851725,53.67,80969.12,0.0,0.999,0.0,0.14829]
[1778651856761,53.67,80967.11,0.0,0.999,0.0,0.14868]
[1778651861795,53.67,80965.53,0.0,0.999,0.0,0.14898]
[1778651868844,53.67,80964.73,0.0,0.999,0.0,0.14914]
[1778651874886,53.67,80962.55,0.0,0.99899,0.0,0.14956]
[1778651880928,53.67,80961.47,0.0,0.99899,0.0,0.14976]
[1778651885967,53.67,80964.87,0.0,0.999,0.0,0.14911]
[1778651888990,53.67,80957.8,0.0,0.99899,0.0,0.15048]
[1778651894023,53.67,80958.71,0.0,0.99899,0.0,0.1503]
[1778651899056,53.67,80959.48,0.0,0.99899,0.0,0.15015]
[1778651904091,53.67,80959.51,0.0,0.99899,0.0,0.15014]
[1778651910133,53.67,80959.16,0.0,0.99899,0.0,0.15021]
[1778651915168,53.67,80958.9,0.0,0.99899,0.0,0.14976]
[1778651920203,53.67,80962.17,0.0,0.999,0.0,0.14913]
[1778651925238,53.67,80961.27,0.0,0.99899,0.0,0.1493]
[1778651930273,53.67,80961.25,0.0,0.99899,0.0,0.14931]
[1778651935308,53.67,80961.76,0.0,0.999,0.0,0.14921]
[1778651940343,53.67,80963.56,0.0,0.999,0.0,0.14886]
[1778651945379,53.67,80968.43,0.0,0.999,0.0,0.14793]
[1778651951202,53.67,80973.59,0.0,0.99901,0.0,0.14694]
[1778651956457,53.67,80974.63,0.0,0.99901,0.0,0.14675]
[1778651961492,53.67,80971.47,0.0,0.99901,0.0,0.14735]
[1778651966527,53.67,80974.21,0.0,0.99901,0.0,0.14683]
[1778651971566,53.67,80976.52,0.0,0.99902,0.0,0.1459]
[1778651976600,53.67,80981.79,0.0,0.99903,0.0,0.1449]
[1778651981635,53.67,80982.35,0.0,0.99903,0.0,0.1448]
[1778651987677,53.67,80983.76,0.0,0.99903,0.0,0.14453]
[1778651997747,53.67,80985.21,0.0,0.99903,0.0,0.14426]
[1778652002782,53.67,80986.67,0.0,0.99903,0.0,0.14399]
[1778652009855,53.67,80987.06,0.0,0.99903,0.0,0.14392]
[1778652014890,53.67,80987.77,0.0,0.99903,0.0,0.14378]
[1778652021941,53.67,80987.38,0.0,0.99903,0.0,0.14386]
[1778652026976,53.67,80987.39,0.0,0.99903,0.0,0.14385]
[1778652035035,53.67,80987.42,0.0,0.99904,0.0,0.14336]
[1778652040071,53.67,80987.47,0.0,0.99904,0.0,0.14336]
[1778652045102,53.67,80987.51,0.0,0.99904,0.0,0.14335]
[1778652050138,53.67,80987.57,0.0,0.99904,0.0,0.14334]
[1778652055173,53.67,80988.45,0.0,0.99904,0.0,0.14317]
[1778652061978,53.67,80988.64,0.0,0.99904,0.0,0.14314]
[1778652067262,53.67,80988.84,0.0,0.99904,0.0,0.1431]
[1778652072297,53.67,80992.51,0.0,0.99904,0.0,0.14242]
[1778652077332,53.67,80991.83,0.0,0.99904,0.0,0.14255]
[1778652082367,53.67,80988.82,0.0,0.99904,0.0,0.1431]
[1778652087402,53.67,80985.61,0.0,0.99904,0.0,0.1437]
[1778652092440,53.67,80986.16,0.0,0.99904,0.0,0.14311]
[1778652094453,53.67,80980.38,0.0,0.99903,0.0,0.14419]
[1778652099487,53.67,80976.29,0.0,0.99903,0.0,0.14496]
[1778652104521,53.67,80975.25,0.0,0.99902,0.0,0.14516]
[1778652109558,53.67,80974.3,0.0,0.99902,0.0,0.14533]
[1778652114593,53.67,80973.47,0.0,0.99902,0.0,0.14549]
[1778652117613,53.67,80967.85,0.0,0.99901,0.0,0.14655]
[1778652122648,53.67,80968.72,0.0,0.99901,0.0,0.14639]
[1778652127687,53.67,80969.43,0.0,0.99902,0.0,0.14625]
[1778652132723,53.67,80969.83,0.0,0.99902,0.0,0.14618]
[1778652137758,53.67,80970.27,0.0,0.99902,0.0,0.1461]
[1778652142795,53.67,80969.88,0.0,0.99902,0.0,0.14617]
[1778652143801,53.67,80963.41,0.0,0.99901,0.0,0.1474]
[1778652150849,53.67,80962.51,0.0,0.99901,0.0,0.14757]
[1778652155884,53.67,80962.24,0.0,0.99901,0.0,0.14713]
[1778652160918,53.67,80963.15,0.0,0.99901,0.0,0.14695]
[1778652171996,53.67,80964.66,0.0,0.99901,0.0,0.14667]
[1778652174012,53.67,80976.96,0.0,0.99903,0.0,0.14435]
[1778652175018,53.67,80979.66,0.0,0.99903,0.0,0.14384]
[1778652180053,53.67,80978.68,0.0,0.99903,0.0,0.14402]
[1778652185088,53.67,80975.31,0.0,0.99903,0.0,0.14466]
[1778652190124,53.67,80974.24,0.0,0.99903,0.0,0.14486]
[1778652196169,53.67,80973.7,0.0,0.99903,0.0,0.14496]
[1778652201203,53.67,80972.45,0.0,0.99902,0.0,0.14519]
[1778652206238,53.67,80974.75,0.0,0.99903,0.0,0.14476]
[1778652211273,53.67,80974.29,0.0,0.99903,0.0,0.14436]
[1778652216308,53.67,80974.56,0.0,0.99903,0.0,0.14431]
[1778652223112,53.67,80974.37,0.0,0.99903,0.0,0.14434]
[1778652229400,53.67,80974.53,0.0,0.99903,0.0,0.14431]
[1778652235441,53.67,80974.17,0.0,0.99903,0.0,0.14438]
[1778652240476,53.67,80978.24,0.0,0.99903,0.0,0.14362]
[1778652245511,53.67,80979.16,0.0,0.99904,0.0,0.14345]
[1778652248532,53.67,80985.85,0.0,0.99905,0.0,0.14221]
[1778652253567,53.67,80986.51,0.0,0.99905,0.0,0.14208]
[1778652258602,53.67,80987.99,0.0,0.99905,0.0,0.14181]
[1778652263637,53.67,80988.04,0.0,0.99905,0.0,0.1418]
[1778652271454,53.67,80993.04,0.0,0.99906,0.0,0.14041]
[1778652276729,53.67,80994.73,0.0,0.99906,0.0,0.1401]
[1778652282770,53.67,80996.07,0.0,0.99906,0.0,0.13985]
[1778652287805,53.67,81001.21,0.0,0.99907,0.0,0.13892]
[1778652292840,53.67,81001.29,0.0,0.99907,0.0,0.1389]
[1778652298882,53.67,80998.59,0.0,0.99907,0.0,0.13939]
[1778652301664,53.67,81006.45,0.0,0.99908,0.0,0.13797]
[1778652302911,53.67,81012.61,0.0,0.99908,0.0,0.13687]
[1778652307945,53.67,81011.68,0.0,0.99908,0.0,0.13703]
[1778652312980,53.67,81011.26,0.0,0.99908,0.0,0.13711]
[1778652316002,53.67,81005.08,0.0,0.99907,0.0,0.13822]
[1778652317012,53.67,81002.24,0.0,0.99907,0.0,0.13873]
[1778652322044,53.67,81000.04,0.0,0.99907,0.0,0.13913]
[1778652327078,53.67,80998.0,0.0,0.99906,0.0,0.1395]
[1778652335134,53.67,80996.62,0.0,0.99907,0.0,0.13928]
[1778652340170,53.67,80993.61,0.0,0.99906,0.0,0.13982]
[1778652345204,53.67,80994.1,0.0,0.99906,0.0,0.13974]
[1778652350239,53.67,80997.61,0.0,0.99907,0.0,0.1391]
[1778652357288,53.67,80998.84,0.0,0.99907,0.0,0.13887]
[1778652362323,53.67,81003.07,0.0,0.99907,0.0,0.13811]
[1778652367358,53.67,81005.8,0.0,0.99908,0.0,0.13762]
[1778652372393,53.67,81003.63,0.0,0.99908,0.0,0.13801]
[1778652377427,53.67,81002.91,0.0,0.99907,0.0,0.13814]
[1778652384479,53.67,81002.95,0.0,0.99907,0.0,0.13813]
[1778652390519,53.67,81003.04,0.0,0.99907,0.0,0.13812]
[1778652395554,53.67,81002.52,0.0,0.99908,0.0,0.13774]
[1778652402369,53.67,81002.84,0.0,0.99908,0.0,0.13768]
[1778652407638,53.67,81004.77,0.0,0.99908,0.0,0.13733]
[1778652412673,53.67,81005.57,0.0,0.99908,0.0,0.13719]
[1778652417708,53.67,81007.01,0.0,0.99908,0.0,0.13693]
[1778652422743,53.67,81008.81,0.0,0.99909,0.0,0.13661]
[1778652427778,53.67,81010.21,0.0,0.99909,0.0,0.13636]
[1778652432814,53.67,81011.46,0.0,0.99909,0.0,0.13614]
[1778652439863,53.67,81010.52,0.0,0.99909,0.0,0.13631]
[1778652452718,53.67,81008.43,0.0,0.99909,0.0,0.13621]
[1778652457989,53.67,81006.73,0.0,0.99909,0.0,0.13652]
[1778652463024,53.67,81007.08,0.0,0.99909,0.0,0.13645]
[1778652468059,53.67,81007.14,0.0,0.99909,0.0,0.13644]
[1778652473095,53.67,81005.94,0.0,0.99908,0.0,0.13666]
[1778652479136,53.67,81004.25,0.0,0.99908,0.0,0.13696]
[1778652484173,53.67,81004.83,0.0,0.99908,0.0,0.13686]
[1778652489207,53.67,81006.03,0.0,0.99908,0.0,0.13664]
[1778652494243,53.67,81005.81,0.0,0.99908,0.0,0.13668]
[1778652497264,53.67,81011.11,0.0,0.99909,0.0,0.13574]
[1778652498271,53.67,81012.41,0.0,0.99909,0.0,0.13551]
[1778652503311,53.67,81011.43,0.0,0.99909,0.0,0.13568]
[1778652506349,53.67,81023.06,0.0,0.99911,0.0,0.13363]
[1778652507351,53.67,81028.08,0.0,0.99911,0.0,0.13275]
[1778652511379,53.67,81023.73,0.0,0.99911,0.0,0.13305]
[1778652517421,53.67,81022.19,0.0,0.99911,0.0,0.13332]
[1778652522459,53.67,81024.22,0.0,0.99911,0.0,0.13297]
[1778652524469,53.67,81027.35,0.0,0.99912,0.0,0.13242]
[1778652529505,53.67,81026.2,0.0,0.99911,0.0,0.13262]
[1778652534540,53.67,81027.22,0.0,0.99912,0.0,0.13245]
[1778652539574,53.67,81032.73,0.0,0.99912,0.0,0.13149]
[1778652543604,53.67,81040.06,0.0,0.99913,0.0,0.13023]
[1778652544610,53.67,81043.59,0.0,0.99914,0.0,0.12963]
[1778652545618,53.67,81050.95,0.0,0.99914,0.0,0.12838]
[1778652546629,53.67,81052.38,0.0,0.99915,0.0,0.12814]
[1778652550658,53.67,81044.22,0.0,0.99914,0.0,0.12952]
[1778652552675,53.67,81043.01,0.0,0.99914,0.0,0.12973]
[1778652560730,53.67,81037.74,0.0,0.99913,0.0,0.13063]
[1778652566773,53.67,81034.23,0.0,0.99912,0.0,0.13124]
[1778652571807,53.67,81032.37,0.0,0.99912,0.0,0.1311]
[1778652576842,53.67,81034.27,0.0,0.99913,0.0,0.13078]
[1778652582884,53.67,81032.51,0.0,0.99912,0.0,0.13108]
[1778652587919,53.67,81028.81,0.0,0.99912,0.0,0.13172]
[1778652592954,53.67,81023.84,0.0,0.99911,0.0,0.13258]
[1778652597989,53.67,81022.64,0.0,0.99911,0.0,0.13279]
[1778652603777,53.67,81021.58,0.0,0.99911,0.0,0.13297]
[1778652609066,53.67,81020.93,0.0,0.99911,0.0,0.13309]
[1778652618129,53.67,81020.48,0.0,0.99911,0.0,0.13316]
[1778652623918,53.67,81020.08,0.0,0.99911,0.0,0.13323]
[1778652629207,53.67,81019.89,0.0,0.99911,0.0,0.13327]
[1778652634243,53.67,81019.93,0.0,0.99911,0.0,0.1328]
[1778652640284,53.67,81019.62,0.0,0.99911,0.0,0.13286]
[1778652647333,53.67,81019.63,0.0,0.99911,0.0,0.13285]
[1778652654129,53.67,81019.77,0.0,0.99911,0.0,0.13283]
[1778652659419,53.67,81019.5,0.0,0.99911,0.0,0.13288]
[1778652664456,53.67,81023.67,0.0,0.99912,0.0,0.13215]
[1778652670499,53.67,81018.61,0.0,0.99911,0.0,0.13303]
[1778652677547,53.67,81017.66,0.0,0.99911,0.0,0.1332]
[1778652682582,53.67,81012.94,0.0,0.9991,0.0,0.13402]
[1778652691645,53.67,81013.33,0.0,0.99911,0.0,0.1335]
[1778652696680,53.67,81013.54,0.0,0.99911,0.0,0.13346]
[1778652701715,53.67,81013.84,0.0,0.99911,0.0,0.13341]
[1778652706750,53.67,81013.2,0.0,0.99911,0.0,0.13352]
[1778652711785,53.67,81014.46,0.0,0.99911,0.0,0.1333]
[1778652716819,53.67,81016.1,0.0,0.99911,0.0,0.13301]
[1778652721857,53.67,81027.79,0.0,0.99912,0.0,0.13099]
[1778652722863,53.67,81033.39,0.0,0.99913,0.0,0.13003]
[1778652723870,53.67,81034.08,0.0,0.99913,0.0,0.12991]
[1778652728905,53.67,81033.68,0.0,0.99913,0.0,0.12998]
[1778652733940,53.67,81031.35,0.0,0.99913,0.0,0.13037]
[1778652738974,53.67,81030.1,0.0,0.99913,0.0,0.13059]
[1778652744013,53.67,81029.03,0.0,0.99913,0.0,0.13077]
[1778652749048,53.67,81029.17,0.0,0.99913,0.0,0.13075]
[1778652754084,53.67,81027.71,0.0,0.99913,0.0,0.13055]
[1778652759122,53.67,81026.91,0.0,0.99913,0.0,0.13068]
[1778652765164,53.67,81026.23,0.0,0.99913,0.0,0.1308]
[1778652770198,53.67,81025.36,0.0,0.99912,0.0,0.13095]
[1778652775234,53.67,81024.93,0.0,0.99912,0.0,0.13102]
[1778652780268,53.67,81024.3,0.0,0.99912,0.0,0.13113]
[1778652785304,53.67,81023.1,0.0,0.99912,0.0,0.13134]
[1778652790339,53.67,81023.81,0.0,0.99912,0.0,0.13122]
[1778652795376,53.67,81022.18,0.0,0.99912,0.0,0.1315]
[1778652800409,53.67,81025.64,0.0,0.99913,0.0,0.1309]
[1778652805444,53.67,81026.02,0.0,0.99913,0.0,0.13084]
[1778652810479,53.67,81023.87,0.0,0.99912,0.0,0.13121]
[1778652815514,53.67,81027.41,0.0,0.99913,0.0,0.13015]
[1778652822563,53.67,81029.72,0.0,0.99913,0.0,0.12975]
[1778652827597,53.67,81030.15,0.0,0.99913,0.0,0.12968]
[1778652835406,53.67,81032.14,0.0,0.99914,0.0,0.12934]
[1778652841695,53.67,81032.06,0.0,0.99914,0.0,0.12935]
[1778652847738,53.67,81029.91,0.0,0.99913,0.0,0.12972]
[1778652852773,53.67,81028.79,0.0,0.99913,0.0,0.12991]
[1778652857832,53.67,81027.67,0.0,0.99913,0.0,0.1301]
[1778652864866,53.67,81026.29,0.0,0.99913,0.0,0.13034]
[1778652869901,53.67,81026.47,0.0,0.99913,0.0,0.13031]
[1778652875945,53.67,81025.18,0.0,0.99913,0.0,0.13008]
[1778652881986,53.67,81024.84,0.0,0.99913,0.0,0.13014]
[1778652887022,53.67,81023.63,0.0,0.99913,0.0,0.13034]
[1778652892058,53.67,81024.3,0.0,0.99913,0.0,0.13023]
[1778652896085,53.67,81032.18,0.0,0.99914,0.0,0.12888]
[1778652901121,53.67,81036.92,0.0,0.99915,0.0,0.12808]
[1778652906155,53.67,81038.31,0.0,0.99915,0.0,0.12785]
[1778652911190,53.67,81034.72,0.0,0.99914,0.0,0.12845]
[1778652916226,53.67,81033.99,0.0,0.99914,0.0,0.12858]
[1778652920254,53.67,81039.11,0.0,0.99915,0.0,0.12771]
[1778652924282,53.67,81044.31,0.0,0.99915,0.0,0.12684]
[1778652929317,53.67,81046.96,0.0,0.99916,0.0,0.1264]
[1778652934352,53.67,81051.1,0.0,0.99917,0.0,0.12527]
[1778652937373,53.67,81056.67,0.0,0.99917,0.0,0.12435]
[1778652942409,53.67,81064.22,0.0,0.99918,0.0,0.12312]
[1778652944421,53.67,81069.6,0.0,0.99919,0.0,0.12224]
[1778652949457,53.67,81071.11,0.0,0.99919,0.0,0.122]
[1778652953487,53.67,81067.92,0.0,0.99919,0.0,0.12251]
[1778652959526,53.67,81069.0,0.0,0.99919,0.0,0.12234]
[1778652964561,53.67,81064.67,0.0,0.99918,0.0,0.12304]
[1778652969597,53.67,81064.34,0.0,0.99918,0.0,0.1231]
[1778652974632,53.67,81066.14,0.0,0.99918,0.0,0.1228]
[1778652981696,53.67,81069.59,0.0,0.99919,0.0,0.12224]
[1778652986724,53.67,81070.59,0.0,0.99919,0.0,0.12208]
[1778652988738,53.67,81064.12,0.0,0.99918,0.0,0.12313]
[1778652989746,53.67,81060.76,0.0,0.99918,0.0,0.12368]
[1778652992768,53.67,81066.01,0.0,0.99919,0.0,0.12239]
[1778652997802,53.67,81066.71,0.0,0.99919,0.0,0.12228]
[1778653000822,53.67,81058.28,0.0,0.99918,0.0,0.12365]
[1778653005858,53.67,81058.37,0.0,0.99918,0.0,0.12364]
[1778653010893,53.67,81059.97,0.0,0.99918,0.0,0.12338]
[1778653015928,53.67,81059.12,0.0,0.99918,0.0,0.12352]
[1778653020963,53.67,81062.79,0.0,0.99918,0.0,0.12292]
[1778653022976,53.67,81066.66,0.0,0.99919,0.0,0.12229]
[1778653028013,53.67,81067.02,0.0,0.99919,0.0,0.12223]
[1778653033049,53.67,81066.26,0.0,0.99919,0.0,0.12235]
[1778653039092,53.67,81065.28,0.0,0.99919,0.0,0.12251]
[1778653044127,53.67,81066.74,0.0,0.99919,0.0,0.12228]
[1778653049162,53.67,81064.83,0.0,0.99918,0.0,0.12259]
[1778653054197,53.67,81064.35,0.0,0.99919,0.0,0.12223]
[1778653059232,53.67,81066.44,0.0,0.99919,0.0,0.1219]
[1778653060238,53.67,81059.54,0.0,0.99918,0.0,0.12302]
[1778653061248,53.67,81053.49,0.0,0.99917,0.0,0.124]
[1778653062252,53.67,81053.97,0.0,0.99917,0.0,0.12393]
[1778653067288,53.67,81054.16,0.0,0.99917,0.0,0.12389]
[1778653075345,53.67,81055.69,0.0,0.99918,0.0,0.12364]
[1778653080380,53.67,81060.54,0.0,0.99918,0.0,0.12285]
[1778653087430,53.67,81063.61,0.0,0.99919,0.0,0.12235]
[1778653092465,53.67,81068.63,0.0,0.99919,0.0,0.12154]
[1778653099513,53.67,81073.79,0.0,0.9992,0.0,0.12071]
[1778653105556,53.67,81074.57,0.0,0.9992,0.0,0.12059]
[1778653110591,53.67,81074.99,0.0,0.9992,0.0,0.12052]
[1778653117398,53.67,81080.97,0.0,0.99921,0.0,0.11915]
[1778653122675,53.67,81082.4,0.0,0.99921,0.0,0.11892]
[1778653127710,53.67,81084.36,0.0,0.99921,0.0,0.11861]
[1778653132744,53.67,81088.27,0.0,0.99922,0.0,0.118]
[1778653137781,53.67,81085.8,0.0,0.99921,0.0,0.11839]
[1778653142815,53.67,81086.11,0.0,0.99922,0.0,0.11834]
[1778653147850,53.67,81091.43,0.0,0.99922,0.0,0.1175]
[1778653151885,53.67,81103.66,0.0,0.99923,0.0,0.1156]
[1778653152890,53.67,81103.5,0.0,0.99923,0.0,0.11563]
[1778653157925,53.67,81107.63,0.0,0.99924,0.0,0.11499]
[1778653162960,53.67,81111.09,0.0,0.99924,0.0,0.11447]
[1778653169002,53.67,81114.75,0.0,0.99925,0.0,0.11391]
[1778653174037,53.67,81115.71,0.0,0.99925,0.0,0.11336]
[1778653179074,53.67,81116.48,0.0,0.99925,0.0,0.11324]
[1778653181087,53.67,81122.21,0.0,0.99926,0.0,0.11238]
[1778653187131,53.67,81124.79,0.0,0.99926,0.0,0.11199]
[1778653192169,53.67,81125.03,0.0,0.99926,0.0,0.11195]
[1778653195190,53.67,81130.61,0.0,0.99927,0.0,0.11112]
[1778653199219,53.67,81135.99,0.0,0.99927,0.0,0.11033]
[1778653203247,53.67,81128.52,0.0,0.99926,0.0,0.11143]
[1778653206269,53.67,81122.65,0.0,0.99926,0.0,0.11231]
[1778653208282,53.67,81121.67,0.0,0.99926,0.0,0.11246]
[1778653214327,53.67,81121.16,0.0,0.99926,0.0,0.11254]
[1778653219361,53.67,81121.45,0.0,0.99926,0.0,0.11249]
[1778653224396,53.67,81121.05,0.0,0.99926,0.0,0.11255]
[1778653230439,53.67,81119.59,0.0,0.99926,0.0,0.11277]
[1778653235474,53.67,81118.3,0.0,0.99926,0.0,0.11256]
[1778653240509,53.67,81114.43,0.0,0.99925,0.0,0.11315]
[1778653245543,53.67,81112.31,0.0,0.99925,0.0,0.11347]
[1778653250579,53.67,81112.7,0.0,0.99925,0.0,0.11341]
[1778653254607,53.67,81104.99,0.0,0.99924,0.0,0.11458]
[1778653259642,53.67,81103.81,0.0,0.99924,0.0,0.11476]
[1778653261656,53.67,81098.81,0.0,0.99923,0.0,0.11553]
[1778653262663,53.67,81092.18,0.0,0.99923,0.0,0.11656]
[1778653265687,53.67,81102.39,0.0,0.99924,0.0,0.11498]
[1778653270722,53.67,81103.83,0.0,0.99924,0.0,0.11476]
[1778653275758,53.67,81101.52,0.0,0.99924,0.0,0.11511]
[1778653280792,53.67,81100.57,0.0,0.99924,0.0,0.11526]
[1778653285827,53.67,81100.68,0.0,0.99924,0.0,0.11524]
[1778653290863,53.67,81096.42,0.0,0.99923,0.0,0.1159]
[1778653291869,53.67,81089.32,0.0,0.99923,0.0,0.11659]
[1778653293883,53.67,81080.31,0.0,0.99922,0.0,0.11799]
[1778653298918,53.67,81079.17,0.0,0.99922,0.0,0.11817]
[1778653300933,53.67,81073.54,0.0,0.99921,0.0,0.11906]
[1778653304963,53.67,81066.19,0.0,0.9992,0.0,0.12023]
[1778653306975,53.67,81054.02,0.0,0.99919,0.0,0.12219]
[1778653312014,53.67,81050.76,0.0,0.99918,0.0,0.12272]
[1778653317046,53.67,81049.88,0.0,0.99918,0.0,0.12286]
[1778653321074,53.67,81038.56,0.0,0.99917,0.0,0.12472]
[1778653322083,53.67,81034.09,0.0,0.99916,0.0,0.12546]
[1778653325101,53.67,81031.56,0.0,0.99916,0.0,0.12588]
[1778653330138,53.67,81031.67,0.0,0.99916,0.0,0.12586]
[1778653335173,53.67,81035.01,0.0,0.99916,0.0,0.1253]
[1778653340207,53.67,81035.2,0.0,0.99916,0.0,0.12527]
[1778653345242,53.67,81032.78,0.0,0.99916,0.0,0.12568]
[1778653350276,53.67,81032.99,0.0,0.99916,0.0,0.12564]
[1778653356320,53.67,81033.77,0.0,0.99916,0.0,0.12507]
[1778653361357,53.67,81031.4,0.0,0.99916,0.0,0.12546]
[1778653366392,53.67,81031.02,0.0,0.99916,0.0,0.12553]
[1778653371427,53.67,81030.31,0.0,0.99916,0.0,0.12565]
[1778653376463,53.67,81030.53,0.0,0.99916,0.0,0.12561]
[1778653381500,53.67,81030.0,0.0,0.99916,0.0,0.1257]
[1778653387539,53.67,81029.3,0.0,0.99916,0.0,0.12581]
[1778653388547,53.67,81022.89,0.0,0.99915,0.0,0.12688]
[1778653389554,53.67,81022.39,0.0,0.99915,0.0,0.12697]
[1778653395597,53.67,81023.42,0.0,0.99915,0.0,0.1268]
[1778653400632,53.67,81023.79,0.0,0.99915,0.0,0.12673]
[1778653405669,53.67,81024.22,0.0,0.99915,0.0,0.12666]
[1778653410703,53.67,81024.74,0.0,0.99915,0.0,0.12657]
[1778653415738,53.67,81025.1,0.0,0.99916,0.0,0.12607]
[1778653420772,53.67,81025.05,0.0,0.99916,0.0,0.12608]
[1778653427822,53.67,81025.5,0.0,0.99916,0.0,0.12601]
[1778653432859,53.67,81024.19,0.0,0.99916,0.0,0.12622]
[1778653439651,53.67,81024.41,0.0,0.99916,0.0,0.12619]
[1778653444944,53.67,81025.24,0.0,0.99916,0.0,0.12605]
[1778653449978,53.67,81026.08,0.0,0.99916,0.0,0.12591]
[1778653455014,53.67,81026.99,0.0,0.99916,0.0,0.12576]
[1778653458036,53.67,81032.61,0.0,0.99917,0.0,0.12482]
[1778653463071,53.67,81033.72,0.0,0.99917,0.0,0.12464]
[1778653468108,53.67,81034.24,0.0,0.99917,0.0,0.12456]
[1778653473142,53.67,81035.31,0.0,0.99917,0.0,0.12394]
[1778653476165,53.67,81042.03,0.0,0.99918,0.0,0.12284]
[1778653481200,53.67,81041.56,0.0,0.99918,0.0,0.12292]
[1778653486240,53.67,81040.28,0.0,0.99918,0.0,0.12313]
[1778653493287,53.67,81038.85,0.0,0.99918,0.0,0.12336]
[1778653498323,53.67,81042.31,0.0,0.99918,0.0,0.1228]
[1778653503358,53.67,81040.41,0.0,0.99918,0.0,0.12311]
[1778653508393,53.67,81039.18,0.0,0.99918,0.0,0.12331]
[1778653513428,53.67,81039.07,0.0,0.99918,0.0,0.12333]
[1778653518462,53.67,81038.94,0.0,0.99918,0.0,0.12335]
[1778653521484,53.67,81033.51,0.0,0.99917,0.0,0.12424]
[1778653527527,53.67,81032.2,0.0,0.99917,0.0,0.12445]
[1778653532561,53.67,81031.64,0.0,0.99917,0.0,0.12411]
[1778653537597,53.67,81032.4,0.0,0.99917,0.0,0.12398]
[1778653544646,53.67,81036.05,0.0,0.99918,0.0,0.12338]
[1778653546660,53.67,81050.05,0.0,0.99919,0.0,0.12111]
[1778653549684,53.67,81050.56,0.0,0.99919,0.0,0.12103]
[1778653554716,53.67,81053.14,0.0,0.9992,0.0,0.12061]
[1778653556730,53.67,81059.65,0.0,0.9992,0.0,0.11957]
[1778653561765,53.67,81061.12,0.0,0.99921,0.0,0.11934]
[1778653566800,53.67,81061.37,0.0,0.99921,0.0,0.1193]
[1778653571835,53.67,81057.93,0.0,0.9992,0.0,0.11985]
[1778653578885,53.67,81055.51,0.0,0.9992,0.0,0.12024]
[1778653583918,53.67,81053.59,0.0,0.9992,0.0,0.12054]
[1778653587947,53.67,81048.37,0.0,0.99919,0.0,0.12138]
[1778653592982,53.67,81042.02,0.0,0.99919,0.0,0.12198]
[1778653597009,53.67,81036.05,0.0,0.99918,0.0,0.12295]
[1778653602046,53.67,81035.65,0.0,0.99918,0.0,0.12302]
[1778653609095,53.67,81035.2,0.0,0.99918,0.0,0.12309]
[1778653614129,53.67,81034.89,0.0,0.99918,0.0,0.12314]
[1778653619163,53.67,81034.96,0.0,0.99918,0.0,0.12313]
[1778653624200,53.67,81035.01,0.0,0.99918,0.0,0.12312]
[1778653629235,53.67,81036.91,0.0,0.99918,0.0,0.12281]
[1778653634269,53.67,81036.89,0.0,0.99918,0.0,0.12281]
[1778653641060,53.67,81035.73,0.0,0.99918,0.0,0.123]
[1778653651391,53.67,81035.39,0.0,0.99918,0.0,0.12262]
[1778653656425,53.67,81031.9,0.0,0.99918,0.0,0.12319]
[1778653661461,53.67,81030.71,0.0,0.99918,0.0,0.12339]
[1778653666496,53.67,81030.19,0.0,0.99917,0.0,0.12347]
[1778653671530,53.67,81029.4,0.0,0.99917,0.0,0.1236]
[1778653681605,53.67,81030.64,0.0,0.99918,0.0,0.1234]
[1778653687649,53.67,81031.04,0.0,0.99918,0.0,0.12334]
[1778653692685,53.67,81031.85,0.0,0.99918,0.0,0.1232]
[1778653697720,53.67,81032.21,0.0,0.99918,0.0,0.12314]
[1778653702757,53.67,81032.64,0.0,0.99918,0.0,0.12307]
[1778653707791,53.67,81031.55,0.0,0.99918,0.0,0.12325]
[1778653712827,53.67,81030.67,0.0,0.99918,0.0,0.12296]
[1778653721620,53.67,81031.43,0.0,0.99918,0.0,0.12284]
[1778653726925,53.67,81025.31,0.0,0.99917,0.0,0.12384]
[1778653727932,53.67,81023.92,0.0,0.99917,0.0,0.12407]
[1778653732968,53.67,81024.15,0.0,0.99917,0.0,0.12403]
[1778653738003,53.67,81025.96,0.0,0.99917,0.0,0.12373]
[1778653744045,53.67,81026.57,0.0,0.99917,0.0,0.12363]
[1778653750088,53.67,81028.08,0.0,0.99918,0.0,0.12338]
[1778653755123,53.67,81028.62,0.0,0.99918,0.0,0.1233]
[1778653761165,53.67,81029.34,0.0,0.99918,0.0,0.12318]
[1778653766200,53.67,81028.8,0.0,0.99918,0.0,0.12327]
[1778653771969,53.67,81030.03,0.0,0.99918,0.0,0.12263]
[1778653774256,53.67,81025.08,0.0,0.99917,0.0,0.12344]
[1778653780301,53.67,81023.11,0.0,0.99917,0.0,0.12376]
[1778653786339,53.67,81024.22,0.0,0.99917,0.0,0.12358]
[1778653792110,53.67,81025.81,0.0,0.99918,0.0,0.12332]
[1778653795404,53.67,81073.63,0.0,0.99923,0.0,0.11571]
[1778653796411,53.67,81097.04,0.0,0.99926,0.0,0.11214]
[1778653799432,53.67,81090.27,0.0,0.99925,0.0,0.11316]
[1778653805475,53.67,81086.2,0.0,0.99924,0.0,0.11378]
[1778653808496,53.67,81077.32,0.0,0.99923,0.0,0.11514]
[1778653813532,53.67,81078.18,0.0,0.99924,0.0,0.115]
[1778653818568,53.67,81077.41,0.0,0.99924,0.0,0.11512]
[1778653823603,53.67,81076.99,0.0,0.99923,0.0,0.11519]
[1778653828639,53.67,81076.86,0.0,0.99923,0.0,0.11521]
[1778653830651,53.67,81070.27,0.0,0.99923,0.0,0.11623]
[1778653832460,53.67,81070.72,0.0,0.99923,0.0,0.11574]
[1778653837703,53.67,81070.78,0.0,0.99923,0.0,0.11573]
[1778653842739,53.67,81069.45,0.0,0.99923,0.0,0.11594]
[1778653847773,53.67,81068.19,0.0,0.99923,0.0,0.11613]
[1778653852808,53.67,81067.41,0.0,0.99923,0.0,0.11626]
[1778653857845,53.67,81067.99,0.0,0.99923,0.0,0.11617]
[1778653862878,53.67,81073.77,0.0,0.99923,0.0,0.11527]
[1778653863885,53.67,81085.16,0.0,0.99925,0.0,0.11353]
[1778653865899,53.67,81087.59,0.0,0.99925,0.0,0.11316]
[1778653870934,53.67,81088.42,0.0,0.99925,0.0,0.11303]
[1778653876979,53.67,81089.15,0.0,0.99925,0.0,0.11292]
[1778653882015,53.67,81090.7,0.0,0.99925,0.0,0.11269]
[1778653887050,53.67,81089.36,0.0,0.99925,0.0,0.11289]
[1778653892885,53.67,81090.02,0.0,0.99925,0.0,0.11238]
[1778653900141,53.67,81090.73,0.0,0.99926,0.0,0.11228]
[1778653905176,53.67,81093.8,0.0,0.99926,0.0,0.11182]
[1778653910211,53.67,81094.87,0.0,0.99926,0.0,0.11166]
[1778653916252,53.67,81095.14,0.0,0.99926,0.0,0.11162]
[1778653917260,53.67,81088.18,0.0,0.99925,0.0,0.11266]
[1778653918267,53.67,81082.47,0.0,0.99925,0.0,0.11353]
[1778653919273,53.67,81081.98,0.0,0.99925,0.0,0.1136]
[1778653924313,53.67,81084.43,0.0,0.99925,0.0,0.11323]
[1778653929348,53.67,81085.21,0.0,0.99925,0.0,0.11311]
[1778653934383,53.67,81083.62,0.0,0.99925,0.0,0.11335]
[1778653939419,53.67,81076.0,0.0,0.99924,0.0,0.11452]
[1778653943448,53.67,81073.53,0.0,0.99924,0.0,0.1149]
[1778653944455,53.67,81073.56,0.0,0.99924,0.0,0.11489]
[1778653949489,53.67,81068.68,0.0,0.99923,0.0,0.11564]
[1778653957551,53.67,81068.83,0.0,0.99923,0.0,0.11521]
[1778653963381,53.67,81068.92,0.0,0.99923,0.0,0.11519]
[1778653968627,53.67,81068.78,0.0,0.99923,0.0,0.11521]
[1778653973662,53.67,81068.79,0.0,0.99923,0.0,0.11521]
[1778653978699,53.67,81068.96,0.0,0.99923,0.0,0.11519]
[1778653980711,53.67,81051.5,0.0,0.99921,0.0,0.11791]
[1778653985746,53.67,81051.22,0.0,0.99921,0.0,0.11795]
[1778653990784,53.67,81048.55,0.0,0.99921,0.0,0.11837]
[1778653992806,53.67,81042.93,0.0,0.9992,0.0,0.11927]
[1778653997838,53.67,81041.9,0.0,0.9992,0.0,0.11943]
[1778654002873,53.67,81042.91,0.0,0.9992,0.0,0.11927]
[1778654007908,53.67,81043.67,0.0,0.9992,0.0,0.11915]
[1778654012944,53.67,81042.72,0.0,0.99921,0.0,0.11887]
[1778654017979,53.67,81037.47,0.0,0.9992,0.0,0.11971]
[1778654023013,53.67,81033.0,0.0,0.9992,0.0,0.12043]
[1778654028053,53.67,81034.0,0.0,0.9992,0.0,0.12027]
[1778654034094,53.67,81034.18,0.0,0.9992,0.0,0.12024]
[1778654039130,53.67,81031.87,0.0,0.99919,0.0,0.12061]
[1778654044166,53.67,81030.79,0.0,0.99919,0.0,0.12078]
[1778654049201,53.67,81032.13,0.0,0.99919,0.0,0.12057]
[1778654057258,53.67,81032.18,0.0,0.99919,0.0,0.12056]
[1778654062292,53.67,81030.35,0.0,0.99919,0.0,0.12085]
[1778654067326,53.67,81027.81,0.0,0.99919,0.0,0.12126]
[1778654073369,53.67,81026.36,0.0,0.99919,0.0,0.12107]
[1778654081427,53.67,81028.05,0.0,0.99919,0.0,0.12079]
[1778654086460,53.67,81030.04,0.0,0.99919,0.0,0.12047]
[1778654091495,53.67,81030.68,0.0,0.9992,0.0,0.12037]
[1778654096530,53.67,81031.15,0.0,0.9992,0.0,0.12029]
[1778654101565,53.67,81032.05,0.0,0.9992,0.0,0.12015]
[1778654104370,53.67,81039.5,0.0,0.99921,0.0,0.11896]
[1778654109621,53.67,81037.0,0.0,0.9992,0.0,0.11936]
[1778654114657,53.67,81038.93,0.0,0.9992,0.0,0.11905]
[1778654119691,53.67,81039.97,0.0,0.99921,0.0,0.11889]
[1778654124728,53.67,81039.44,0.0,0.99921,0.0,0.11897]
[1778654130774,53.67,81039.43,0.0,0.99921,0.0,0.11897]
[1778654135809,53.67,81040.1,0.0,0.99921,0.0,0.11844]
[1778654140845,53.67,81042.33,0.0,0.99921,0.0,0.11809]
[1778654146887,53.67,81042.48,0.0,0.99921,0.0,0.11807]
[1778654151921,53.67,81042.82,0.0,0.99921,0.0,0.11801]
[1778654156955,53.67,81042.75,0.0,0.99921,0.0,0.11802]
[1778654164007,53.67,81042.84,0.0,0.99921,0.0,0.11801]
[1778654169042,53.67,81042.63,0.0,0.99921,0.0,0.11804]
[1778654174079,53.67,81042.11,0.0,0.99921,0.0,0.11812]
[1778654176091,53.67,81033.59,0.0,0.9992,0.0,0.11948]
[1778654177098,53.67,81033.69,0.0,0.9992,0.0,0.11946]
[1778654182133,53.67,81034.36,0.0,0.9992,0.0,0.11935]
[1778654187168,53.67,81039.29,0.0,0.99921,0.0,0.11857]
[1778654192204,53.67,81039.72,0.0,0.99921,0.0,0.11808]
[1778654198246,53.67,81039.7,0.0,0.99921,0.0,0.11808]
[1778654204289,53.67,81039.82,0.0,0.99921,0.0,0.11806]
[1778654209323,53.67,81040.37,0.0,0.99921,0.0,0.11798]
[1778654214359,53.67,81042.11,0.0,0.99921,0.0,0.1177]
[1778654219394,53.67,81042.04,0.0,0.99921,0.0,0.11771]
[1778654224429,53.67,81041.73,0.0,0.99921,0.0,0.11776]
[1778654229463,53.67,81047.48,0.0,0.99922,0.0,0.11686]
[1778654234499,53.67,81047.56,0.0,0.99922,0.0,0.11685]
[1778654241556,53.67,81051.07,0.0,0.99922,0.0,0.1163]
[1778654244576,53.67,81058.4,0.0,0.99923,0.0,0.11516]
[1778654250617,53.67,81061.22,0.0,0.99924,0.0,0.11473]
[1778654255655,53.67,81063.18,0.0,0.99924,0.0,0.11402]
[1778654260690,53.67,81061.77,0.0,0.99924,0.0,0.11423]
[1778654266732,53.67,81061.02,0.0,0.99924,0.0,0.11435]
[1778654271767,53.67,81059.19,0.0,0.99924,0.0,0.11463]
[1778654278817,53.67,81058.87,0.0,0.99924,0.0,0.11468]
[1778654283852,53.67,81059.1,0.0,0.99924,0.0,0.11464]
[1778654290901,53.67,81059.15,0.0,0.99924,0.0,0.11463]
[1778654295705,53.67,81064.8,0.0,0.99924,0.0,0.11377]
[1778654300971,53.67,81064.93,0.0,0.99924,0.0,0.11375]
[1778654306005,53.67,81064.96,0.0,0.99924,0.0,0.11374]
[1778654311041,53.67,81065.7,0.0,0.99925,0.0,0.11322]
[1778654316076,53.67,81066.18,0.0,0.99925,0.0,0.11315]
[1778654321111,53.67,81067.16,0.0,0.99925,0.0,0.113]
[1778654326146,53.67,81068.3,0.0,0.99925,0.0,0.11283]
[1778654334202,53.67,81067.75,0.0,0.99925,0.0,0.11291]
[1778654339237,53.67,81068.45,0.0,0.99925,0.0,0.1128]
[1778654344277,53.67,81063.77,0.0,0.99924,0.0,0.11352]
[1778654350318,53.67,81063.42,0.0,0.99924,0.0,0.11357]
[1778654353340,53.67,81057.54,0.0,0.99924,0.0,0.11447]
[1778654355354,53.67,81054.99,0.0,0.99923,0.0,0.11486]
[1778654360392,53.67,81053.0,0.0,0.99923,0.0,0.11517]
[1778654362406,53.67,81045.49,0.0,0.99922,0.0,0.11633]
[1778654367443,53.67,81043.16,0.0,0.99922,0.0,0.1167]
[1778654373486,53.67,81041.31,0.0,0.99922,0.0,0.11657]
[1778654378522,53.67,81040.94,0.0,0.99922,0.0,0.11663]
[1778654384564,53.67,81040.99,0.0,0.99922,0.0,0.11662]
[1778654390607,53.67,81040.63,0.0,0.99922,0.0,0.11667]
[1778654395642,53.67,81038.63,0.0,0.99922,0.0,0.11699]
[1778654400679,53.67,81037.83,0.0,0.99922,0.0,0.11711]
[1778654403699,53.67,81030.94,0.0,0.99921,0.0,0.1182]
[1778654404706,53.67,81025.47,0.0,0.9992,0.0,0.11907]
[1778654405713,53.67,81025.62,0.0,0.9992,0.0,0.11904]
[1778654411755,53.67,81023.31,0.0,0.9992,0.0,0.11941]
[1778654416790,53.67,81023.2,0.0,0.9992,0.0,0.11943]
[1778654421825,53.67,81022.42,0.0,0.9992,0.0,0.11955]
[1778654426861,53.67,81022.09,0.0,0.9992,0.0,0.11961]
[1778654431895,53.67,81019.65,0.0,0.9992,0.0,0.11957]
[1778654436931,53.67,81015.49,0.0,0.99919,0.0,0.12024]
[1778654441966,53.67,81013.62,0.0,0.99919,0.0,0.12054]
[1778654447001,53.67,81014.97,0.0,0.99919,0.0,0.12032]
[1778654452036,53.67,81016.04,0.0,0.99919,0.0,0.12015]
[1778654455056,53.67,81012.56,0.0,0.99919,0.0,0.12071]
[1778654460091,53.67,81011.62,0.0,0.99919,0.0,0.12086]
[1778654465128,53.67,81007.85,0.0,0.99919,0.0,0.12147]
[1778654471170,53.67,81005.45,0.0,0.99918,0.0,0.12186]
[1778654477004,53.67,81002.16,0.0,0.99918,0.0,0.1224]
[1778654482247,53.67,81002.4,0.0,0.99918,0.0,0.12236]
[1778654488289,53.67,81002.58,0.0,0.99918,0.0,0.12233]
[1778654494333,53.67,81002.8,0.0,0.99918,0.0,0.12186]
[1778654498361,53.67,81006.05,0.0,0.99919,0.0,0.12133]
[1778654502389,53.67,81011.09,0.0,0.99919,0.0,0.12051]
[1778654504410,53.67,81014.71,0.0,0.9992,0.0,0.11993]
[1778654509439,53.67,81014.92,0.0,0.9992,0.0,0.1199]
[1778654514473,53.67,81015.51,0.0,0.9992,0.0,0.1198]
[1778654519509,53.67,81014.02,0.0,0.9992,0.0,0.12004]
[1778654524549,53.67,81014.75,0.0,0.9992,0.0,0.11993]
[1778654529584,53.67,81014.62,0.0,0.9992,0.0,0.11995]
[1778654534620,53.67,81014.24,0.0,0.9992,0.0,0.12001]
[1778654539656,53.67,81013.97,0.0,0.9992,0.0,0.12005]
[1778654544689,53.67,81012.06,0.0,0.99919,0.0,0.12036]
[1778654551738,53.67,81010.08,0.0,0.99919,0.0,0.12025]
[1778654556772,53.67,81006.58,0.0,0.99919,0.0,0.12081]
[1778654561807,53.67,81002.08,0.0,0.99918,0.0,0.12154]
[1778654567639,53.67,80999.01,0.0,0.99918,0.0,0.12204]
[1778654572888,53.67,80998.91,0.0,0.99918,0.0,0.12206]
[1778654577923,53.67,80999.15,0.0,0.99918,0.0,0.12202]
[1778654582960,53.67,80996.47,0.0,0.99918,0.0,0.12245]
[1778654589001,53.67,80997.48,0.0,0.99918,0.0,0.12229]
[1778654592023,53.67,80989.78,0.0,0.99917,0.0,0.12355]
[1778654597057,53.67,80987.96,0.0,0.99917,0.0,0.12385]
[1778654602093,53.67,80987.51,0.0,0.99917,0.0,0.12393]
[1778654607927,53.67,80987.88,0.0,0.99917,0.0,0.12387]
[1778654613169,53.67,80989.17,0.0,0.99917,0.0,0.12321]
[1778654618204,53.67,80989.41,0.0,0.99917,0.0,0.12317]
[1778654623240,53.67,80989.54,0.0,0.99917,0.0,0.12315]
[1778654628274,53.67,80990.25,0.0,0.99917,0.0,0.12304]
[1778654633310,53.67,80994.77,0.0,0.99918,0.0,0.1223]
[1778654638345,53.67,80995.74,0.0,0.99918,0.0,0.12214]
[1778654643380,53.67,80995.98,0.0,0.99918,0.0,0.1221]
[1778654648416,53.67,80996.85,0.0,0.99918,0.0,0.12196]
[1778654653452,53.67,80997.5,0.0,0.99918,0.0,0.12185]
[1778654658487,53.67,80997.91,0.0,0.99918,0.0,0.12178]
[1778654667552,53.67,80998.71,0.0,0.99918,0.0,0.12165]
[1778654669564,53.67,81009.69,0.0,0.9992,0.0,0.11988]
[1778654670574,53.67,81010.76,0.0,0.9992,0.0,0.11971]
[1778654675606,53.67,81014.51,0.0,0.9992,0.0,0.11868]
[1778654680641,53.67,81015.14,0.0,0.99921,0.0,0.11858]
[1778654681648,53.67,81021.1,0.0,0.99921,0.0,0.11764]
[1778654687689,53.67,81021.75,0.0,0.99921,0.0,0.11754]
[1778654690711,53.67,81027.21,0.0,0.99922,0.0,0.11668]
[1778654695746,53.67,81026.47,0.0,0.99922,0.0,0.11679]
[1778654701789,53.67,81026.26,0.0,0.99922,0.0,0.11683]
[1778654706823,53.67,81020.09,0.0,0.99921,0.0,0.1178]
[1778654708837,53.67,81013.81,0.0,0.9992,0.0,0.11879]
[1778654710851,53.67,81010.66,0.0,0.9992,0.0,0.1193]
[1778654715886,53.67,81008.04,0.0,0.9992,0.0,0.11972]
[1778654720921,53.67,81009.42,0.0,0.9992,0.0,0.11949]
[1778654725956,53.67,81007.8,0.0,0.9992,0.0,0.11975]
[1778654730991,53.67,81006.27,0.0,0.99919,0.0,0.12]
[1778654736025,53.67,81004.83,0.0,0.9992,0.0,0.1198]
[1778654741078,53.67,81005.21,0.0,0.9992,0.0,0.11974]
[1778654746113,53.67,81014.57,0.0,0.99921,0.0,0.11825]
[1778654748127,53.67,81018.96,0.0,0.99921,0.0,0.11755]
[1778654753162,53.67,81021.84,0.0,0.99922,0.0,0.1171]
[1778654759204,53.67,81023.6,0.0,0.99922,0.0,0.11682]
[1778654764239,53.67,81025.41,0.0,0.99922,0.0,0.11654]
[1778654769275,53.67,81026.34,0.0,0.99922,0.0,0.11639]
[1778654774308,53.67,81027.43,0.0,0.99922,0.0,0.11622]
[1778654779344,53.67,81027.11,0.0,0.99922,0.0,0.11627]
[1778654784378,53.67,81026.76,0.0,0.99922,0.0,0.11633]
[1778654789414,53.67,81028.11,0.0,0.99922,0.0,0.11612]
[1778654792435,53.67,81023.48,0.0,0.99922,0.0,0.11642]
[1778654797470,53.67,81024.33,0.0,0.99922,0.0,0.11629]
[1778654804519,53.67,81024.8,0.0,0.99922,0.0,0.11621]
[1778654809554,53.67,81027.25,0.0,0.99922,0.0,0.11583]
[1778654814589,53.67,81029.06,0.0,0.99923,0.0,0.11555]
[1778654819624,53.67,81029.25,0.0,0.99923,0.0,0.11552]
[1778654825667,53.67,81024.12,0.0,0.99922,0.0,0.11632]
[1778654830702,53.67,81018.2,0.0,0.99921,0.0,0.11725]
[1778654835737,53.67,81016.64,0.0,0.99921,0.0,0.1175]
[1778654838758,53.67,81021.69,0.0,0.99922,0.0,0.1167]
[1778654843792,53.67,81022.23,0.0,0.99922,0.0,0.11662]
[1778654848827,53.67,81022.61,0.0,0.99922,0.0,0.11656]
[1778654853862,53.67,81022.11,0.0,0.99922,0.0,0.11622]
[1778654858900,53.67,81022.71,0.0,0.99922,0.0,0.11612]
[1778654863935,53.67,81023.37,0.0,0.99922,0.0,0.11602]
[1778654868970,53.67,81023.8,0.0,0.99922,0.0,0.11595]
[1778654874004,53.67,81023.11,0.0,0.99922,0.0,0.11606]
[1778654879836,53.67,81017.67,0.0,0.99922,0.0,0.11691]
[1778654885084,53.67,81015.38,0.0,0.99921,0.0,0.11727]
[1778654890120,53.67,81013.32,0.0,0.99921,0.0,0.1176]
[1778654895154,53.67,81015.43,0.0,0.99921,0.0,0.11726]
[1778654901196,53.67,81016.4,0.0,0.99922,0.0,0.11711]
[1778654907237,53.67,81016.82,0.0,0.99922,0.0,0.11704]
[1778654912273,53.67,81018.55,0.0,0.99922,0.0,0.11635]
[1778654917307,53.67,81020.52,0.0,0.99922,0.0,0.11604]
[1778654922343,53.67,81023.44,0.0,0.99923,0.0,0.11559]
[1778654927379,53.67,81023.85,0.0,0.99923,0.0,0.11553]
[1778654932414,53.67,81024.29,0.0,0.99923,0.0,0.11546]
[1778654937448,53.67,81025.98,0.0,0.99923,0.0,0.11519]
[1778654942484,53.67,81027.68,0.0,0.99923,0.0,0.11493]
[1778654945505,53.67,81019.87,0.0,0.99922,0.0,0.11615]
[1778654950371,53.67,81013.49,0.0,0.99921,0.0,0.11715]
[1778654957589,53.67,81010.43,0.0,0.99921,0.0,0.11763]
[1778654962625,53.67,81010.26,0.0,0.99921,0.0,0.11766]
[1778654969673,53.67,81009.22,0.0,0.99921,0.0,0.11782]
[1778654974708,53.67,81005.57,0.0,0.99921,0.0,0.11797]
[1778654980581,53.67,81004.56,0.0,0.99921,0.0,0.11813]
[1778654986791,53.67,81002.92,0.0,0.99921,0.0,0.11839]
[1778654992835,53.67,81001.73,0.0,0.9992,0.0,0.11858]
[1778655000722,53.67,81000.91,0.0,0.9992,0.0,0.11871]
[1778655005926,53.67,80999.42,0.0,0.9992,0.0,0.11895]
[1778655010962,53.67,80998.86,0.0,0.9992,0.0,0.11904]
[1778655015997,53.67,80998.61,0.0,0.9992,0.0,0.11908]
[1778655021033,53.67,80997.65,0.0,0.9992,0.0,0.11923]
[1778655026069,53.67,80994.64,0.0,0.9992,0.0,0.11972]
[1778655031104,53.67,80996.04,0.0,0.9992,0.0,0.11906]
[1778655036139,53.67,80995.26,0.0,0.9992,0.0,0.11919]
[1778655039160,53.67,80985.55,0.0,0.99919,0.0,0.12075]
[1778655040167,53.67,80984.42,0.0,0.99919,0.0,0.12093]
[1778655045202,53.67,80984.36,0.0,0.99919,0.0,0.12094]
[1778655050237,53.67,80986.98,0.0,0.99919,0.0,0.12052]
[1778655055273,53.67,80987.31,0.0,0.99919,0.0,0.12047]
[1778655057287,53.67,80982.24,0.0,0.99918,0.0,0.12129]
[1778655058294,53.67,80977.01,0.0,0.99918,0.0,0.12214]
[1778655059301,53.67,80972.18,0.0,0.99917,0.0,0.12293]
[1778655064337,53.67,80974.82,0.0,0.99917,0.0,0.1225]
[1778655069372,53.67,80972.86,0.0,0.99917,0.0,0.12282]
[1778655074407,53.67,80973.1,0.0,0.99917,0.0,0.12278]
[1778655079442,53.67,80973.68,0.0,0.99917,0.0,0.12269]
[1778655084478,53.67,80973.13,0.0,0.99917,0.0,0.12278]
[1778655089512,53.67,80978.69,0.0,0.99918,0.0,0.12187]
[1778655094547,53.67,80978.84,0.0,0.99918,0.0,0.1214]
[1778655101426,53.67,80982.75,0.0,0.99919,0.0,0.12077]
[1778655107637,53.67,80983.65,0.0,0.99919,0.0,0.12062]
[1778655112674,53.67,80984.57,0.0,0.99919,0.0,0.12048]
[1778655121567,53.67,80984.09,0.0,0.99919,0.0,0.12055]
[1778655126772,53.67,80981.18,0.0,0.99918,0.0,0.12102]
[1778655131807,53.67,80980.35,0.0,0.99918,0.0,0.12116]
[1778655137848,53.67,80980.2,0.0,0.99918,0.0,0.12118]
[1778655143891,53.67,80982.22,0.0,0.99919,0.0,0.12086]
[1778655146912,53.67,80972.4,0.0,0.99917,0.0,0.12246]
[1778655151947,53.67,80971.73,0.0,0.99918,0.0,0.12213]
[1778655154968,53.67,80962.46,0.0,0.99917,0.0,0.12365]
[1778655155975,53.67,80960.43,0.0,0.99916,0.0,0.12399]
[1778655161009,53.67,80960.11,0.0,0.99916,0.0,0.12404]
[1778655166044,53.67,80960.7,0.0,0.99916,0.0,0.12395]
[1778655171080,53.67,80959.67,0.0,0.99916,0.0,0.12412]
[1778655176116,53.67,80959.62,0.0,0.99916,0.0,0.12412]
[1778655181150,53.67,80959.12,0.0,0.99916,0.0,0.12421]
[1778655186185,53.67,80954.91,0.0,0.99916,0.0,0.12491]
[1778655188202,53.67,80951.42,0.0,0.99915,0.0,0.12549]
[1778655192231,53.67,80947.02,0.0,0.99915,0.0,0.12623]
[1778655197266,53.67,80945.87,0.0,0.99914,0.0,0.12643]
[1778655202301,53.67,80951.26,0.0,0.99915,0.0,0.12552]
[1778655207336,53.67,80953.7,0.0,0.99915,0.0,0.12511]
[1778655210361,53.67,80962.8,0.0,0.99917,0.0,0.1236]
[1778655212374,53.67,80963.62,0.0,0.99917,0.0,0.12302]
[1778655217409,53.67,80958.72,0.0,0.99916,0.0,0.12383]
[1778655222446,53.67,80957.0,0.0,0.99916,0.0,0.12412]
[1778655228486,53.67,80957.26,0.0,0.99916,0.0,0.12407]
[1778655236543,53.67,80956.75,0.0,0.99916,0.0,0.12416]
[1778655241577,53.67,80957.53,0.0,0.99916,0.0,0.12403]
[1778655245605,53.67,80965.27,0.0,0.99917,0.0,0.12275]
[1778655250640,53.67,80965.67,0.0,0.99917,0.0,0.12268]
[1778655257690,53.67,80968.8,0.0,0.99918,0.0,0.12217]
[1778655262723,53.67,80969.52,0.0,0.99918,0.0,0.12205]
[1778655269773,53.67,80972.02,0.0,0.99918,0.0,0.12164]
[1778655274809,53.67,80970.79,0.0,0.99918,0.0,0.12141]
[1778655280851,53.67,80968.77,0.0,0.99918,0.0,0.12174]
[1778655285886,53.67,80965.97,0.0,0.99918,0.0,0.12219]
[1778655292934,53.67,80964.02,0.0,0.99917,0.0,0.12251]
[1778655297971,53.67,80963.11,0.0,0.99917,0.0,0.12266]
[1778655303006,53.67,80954.41,0.0,0.99916,0.0,0.1241]
[1778655309050,53.67,80954.99,0.0,0.99916,0.0,0.12401]
[1778655314085,53.67,80958.05,0.0,0.99917,0.0,0.1235]
[1778655319120,53.67,80957.86,0.0,0.99917,0.0,0.12353]
[1778655324154,53.67,80957.28,0.0,0.99916,0.0,0.12363]
[1778655329190,53.67,80957.38,0.0,0.99916,0.0,0.12361]
[1778655334226,53.67,80957.27,0.0,0.99917,0.0,0.12318]
[1778655339262,53.67,80957.46,0.0,0.99917,0.0,0.12315]
[1778655344297,53.67,80957.67,0.0,0.99917,0.0,0.12312]
[1778655349333,53.67,80957.06,0.0,0.99917,0.0,0.12322]
[1778655354367,53.67,80956.49,0.0,0.99917,0.0,0.12331]
[1778655359402,53.67,80956.86,0.0,0.99917,0.0,0.12325]
[1778655363430,53.67,80949.85,0.0,0.99916,0.0,0.12442]
[1778655364440,53.67,80948.71,0.0,0.99916,0.0,0.12461]
[1778655369471,53.67,80943.59,0.0,0.99915,0.0,0.12546]
[1778655373500,53.67,80940.02,0.0,0.99915,0.0,0.12606]
[1778655380549,53.67,80936.96,0.0,0.99914,0.0,0.12658]
[1778655385584,53.67,80936.27,0.0,0.99914,0.0,0.1267]
[1778655391630,53.67,80933.97,0.0,0.99914,0.0,0.12663]
[1778655402707,53.67,80934.84,0.0,0.99914,0.0,0.12649]
[1778655403715,53.67,80939.95,0.0,0.99915,0.0,0.12562]
[1778655405728,53.67,80943.93,0.0,0.99915,0.0,0.12496]
[1778655410762,53.67,80943.52,0.0,0.99915,0.0,0.12503]
[1778655418823,53.67,80945.86,0.0,0.99916,0.0,0.12463]
[1778655428888,53.67,80945.14,0.0,0.99916,0.0,0.12476]
[1778655433924,53.67,80945.24,0.0,0.99916,0.0,0.12474]
[1778655438958,53.67,80945.09,0.0,0.99916,0.0,0.12476]
[1778655445001,53.67,80945.04,0.0,0.99916,0.0,0.12477]
[1778655453887,53.67,80945.5,0.0,0.99916,0.0,0.12425]
[1778655459099,53.67,80945.49,0.0,0.99916,0.0,0.12425]
[1778655470174,53.67,80945.64,0.0,0.99916,0.0,0.12423]
[1778655480247,53.67,80945.9,0.0,0.99916,0.0,0.12418]
[1778655490316,53.67,80945.99,0.0,0.99916,0.0,0.12417]
[1778655497366,53.67,80946.11,0.0,0.99916,0.0,0.12415]
[1778655503409,53.67,80945.99,0.0,0.99916,0.0,0.12417]
[1778655509450,53.67,80944.79,0.0,0.99916,0.0,0.12437]
[1778655516499,53.67,80944.61,0.0,0.99916,0.0,0.12395]
[1778655522543,53.67,80943.9,0.0,0.99916,0.0,0.12407]
[1778655527577,53.67,80941.97,0.0,0.99916,0.0,0.12439]
[1778655532617,53.67,80939.96,0.0,0.99916,0.0,0.12473]
[1778655539664,53.67,80938.62,0.0,0.99915,0.0,0.12495]
[1778655546713,53.67,80938.03,0.0,0.99915,0.0,0.12505]
[1778655551748,53.67,80937.12,0.0,0.99915,0.0,0.1252]
[1778655556783,53.67,80937.52,0.0,0.99915,0.0,0.12513]
[1778655562824,53.67,80937.54,0.0,0.99915,0.0,0.12513]
[1778655568867,53.67,80939.09,0.0,0.99915,0.0,0.12487]
[1778655574733,53.67,80939.46,0.0,0.99916,0.0,0.12436]
[1778655582964,53.67,80938.85,0.0,0.99916,0.0,0.12446]
[1778655591021,53.67,80935.39,0.0,0.99915,0.0,0.12504]
[1778655597063,53.67,80935.55,0.0,0.99915,0.0,0.12502]
[1778655602099,53.67,80937.01,0.0,0.99915,0.0,0.12477]
[1778655607133,53.67,80937.23,0.0,0.99915,0.0,0.12474]
[1778655609152,53.67,80943.36,0.0,0.99916,0.0,0.12371]
[1778655610154,53.67,80949.07,0.0,0.99917,0.0,0.12277]
[1778655615018,53.67,80955.48,0.0,0.99918,0.0,0.12172]
[1778655617202,53.67,80964.87,0.0,0.99919,0.0,0.12019]
[1778655618210,53.67,80976.84,0.0,0.9992,0.0,0.11827]
[1778655623245,53.67,80977.57,0.0,0.9992,0.0,0.11815]
[1778655628280,53.67,80976.13,0.0,0.9992,0.0,0.11838]
[1778655633319,53.67,80976.46,0.0,0.99921,0.0,0.1179]
[1778655638355,53.67,80976.55,0.0,0.99921,0.0,0.11789]
[1778655643389,53.67,80975.07,0.0,0.9992,0.0,0.11812]
[1778655648423,53.67,80977.52,0.0,0.99921,0.0,0.11773]
[1778655653459,53.67,80974.78,0.0,0.9992,0.0,0.11817]
[1778655658494,53.67,80973.47,0.0,0.9992,0.0,0.11838]
[1778655663532,53.67,80973.22,0.0,0.9992,0.0,0.11842]
[1778655667560,53.67,80967.78,0.0,0.99919,0.0,0.11929]
[1778655668567,53.67,80959.57,0.0,0.99919,0.0,0.12061]
[1778655669574,53.67,80958.36,0.0,0.99918,0.0,0.12081]
[1778655675617,53.67,80959.86,0.0,0.99919,0.0,0.12057]
[1778655680651,53.67,80962.47,0.0,0.99919,0.0,0.12014]
[1778655685687,53.67,80958.41,0.0,0.99918,0.0,0.1208]
[1778655690723,53.67,80958.52,0.0,0.99918,0.0,0.12078]
[1778655696773,53.67,80959.48,0.0,0.99919,0.0,0.12019]
[1778655701805,53.67,80959.89,0.0,0.99919,0.0,0.12013]
[1778655706840,53.67,80960.56,0.0,0.99919,0.0,0.12002]
[1778655711874,53.67,80961.2,0.0,0.99919,0.0,0.11991]
[1778655716909,53.67,80961.68,0.0,0.99919,0.0,0.11984]
[1778655721944,53.67,80962.31,0.0,0.99919,0.0,0.11973]
[1778655723960,53.67,80968.03,0.0,0.9992,0.0,0.11882]
[1778655728995,53.67,80968.27,0.0,0.9992,0.0,0.11878]
[1778655735039,53.67,80967.53,0.0,0.9992,0.0,0.1189]
[1778655741081,53.67,80973.25,0.0,0.9992,0.0,0.11798]
[1778655747123,53.67,80972.98,0.0,0.9992,0.0,0.11803]
[1778655752158,53.67,80970.49,0.0,0.9992,0.0,0.11799]
[1778655757193,53.67,80970.06,0.0,0.9992,0.0,0.11806]
[1778655763236,53.67,80968.81,0.0,0.9992,0.0,0.11826]
[1778655769277,53.67,80968.87,0.0,0.9992,0.0,0.11825]
[1778655774312,53.67,80968.83,0.0,0.9992,0.0,0.11826]
[1778655779347,53.67,80969.58,0.0,0.9992,0.0,0.11814]
[1778655784391,53.67,80970.7,0.0,0.9992,0.0,0.11796]
[1778655789417,53.67,80970.51,0.0,0.9992,0.0,0.11799]
[1778655795460,53.67,80970.77,0.0,0.9992,0.0,0.11795]
[1778655801501,53.67,80971.04,0.0,0.9992,0.0,0.11791]
[1778655806536,53.67,80972.38,0.0,0.99921,0.0,0.11769]
[1778655811572,53.67,80972.35,0.0,0.99921,0.0,0.11727]
[1778655816607,53.67,80972.85,0.0,0.99921,0.0,0.11719]
[1778655822649,53.67,80972.6,0.0,0.99921,0.0,0.11723]
[1778655829698,53.67,80972.08,0.0,0.99921,0.0,0.11731]
[1778655836570,53.67,80972.92,0.0,0.99921,0.0,0.11718]
[1778655841783,53.67,80972.07,0.0,0.99921,0.0,0.11731]
[1778655843797,53.67,80960.99,0.0,0.9992,0.0,0.11908]
[1778655844809,53.67,80953.81,0.0,0.99919,0.0,0.12024]
[1778655845812,53.67,80954.4,0.0,0.99919,0.0,0.12014]
[1778655850846,53.67,80955.96,0.0,0.99919,0.0,0.11989]
[1778655855879,53.67,80958.44,0.0,0.99919,0.0,0.11949]
[1778655860915,53.67,80960.11,0.0,0.99919,0.0,0.11922]
[1778655865950,53.67,80959.77,0.0,0.99919,0.0,0.11928]
[1778655870986,53.67,80960.91,0.0,0.9992,0.0,0.11909]
[1778655877028,53.67,80962.2,0.0,0.9992,0.0,0.11846]
[1778655882065,53.67,80965.8,0.0,0.9992,0.0,0.11788]
[1778655888106,53.67,80965.33,0.0,0.9992,0.0,0.11796]
[1778655893141,53.67,80965.91,0.0,0.9992,0.0,0.11786]
[1778655899183,53.67,80966.02,0.0,0.9992,0.0,0.11785]
[1778655905226,53.67,80968.29,0.0,0.99921,0.0,0.11749]
[1778655912275,53.67,80965.77,0.0,0.9992,0.0,0.11789]
[1778655918320,53.67,80966.11,0.0,0.9992,0.0,0.11783]
[1778655923359,53.67,80965.59,0.0,0.9992,0.0,0.11792]
[1778655928391,53.67,80963.85,0.0,0.9992,0.0,0.11819]
[1778655933425,53.67,80964.83,0.0,0.99921,0.0,0.11761]
[1778655939467,53.67,80963.79,0.0,0.9992,0.0,0.11777]
[1778655944501,53.67,80963.35,0.0,0.9992,0.0,0.11784]
[1778655949537,53.67,80963.21,0.0,0.9992,0.0,0.11787]
[1778655954572,53.67,80963.71,0.0,0.9992,0.0,0.11779]
[1778655959608,53.67,80963.42,0.0,0.9992,0.0,0.11783]
[1778655964643,53.67,80963.05,0.0,0.9992,0.0,0.11789]
[1778655969678,53.67,80962.84,0.0,0.9992,0.0,0.11792]
[1778655977560,53.67,80962.84,0.0,0.9992,0.0,0.11792]
[1778655982769,53.67,80962.34,0.0,0.9992,0.0,0.118]
[1778655988811,53.67,80961.72,0.0,0.9992,0.0,0.1181]
[1778655993845,53.67,80962.24,0.0,0.99921,0.0,0.11759]
[1778655998881,53.67,80960.3,0.0,0.9992,0.0,0.1179]
[1778656004924,53.67,80959.93,0.0,0.9992,0.0,0.11796]
[1778656009960,53.67,80959.68,0.0,0.9992,0.0,0.118]
[1778656014993,53.67,80960.93,0.0,0.9992,0.0,0.1178]
[1778656020033,53.67,80961.31,0.0,0.9992,0.0,0.11774]
[1778656025062,53.67,80957.29,0.0,0.9992,0.0,0.11838]
[1778656026069,53.67,80950.65,0.0,0.99919,0.0,0.11945]
[1778656027077,53.67,80951.61,0.0,0.99919,0.0,0.11929]
[1778656032113,53.67,80952.53,0.0,0.99919,0.0,0.11914]
[1778656038155,53.67,80953.76,0.0,0.9992,0.0,0.11895]
[1778656043189,53.67,80953.5,0.0,0.9992,0.0,0.11899]
[1778656048224,53.67,80954.04,0.0,0.9992,0.0,0.1189]
[1778656053259,53.67,80954.79,0.0,0.9992,0.0,0.11835]
[1778656058294,53.67,80953.6,0.0,0.9992,0.0,0.11854]
[1778656066349,53.67,80949.76,0.0,0.99919,0.0,0.11916]
[1778656071385,53.67,80951.14,0.0,0.9992,0.0,0.11893]
[1778656076420,53.67,80952.35,0.0,0.9992,0.0,0.11874]
[1778656082463,53.67,80953.19,0.0,0.9992,0.0,0.1186]
[1778656088506,53.67,80956.88,0.0,0.9992,0.0,0.11801]
[1778656093540,53.67,80957.65,0.0,0.9992,0.0,0.11789]
[1778656098576,53.67,80957.93,0.0,0.9992,0.0,0.11785]
[1778656103610,53.67,80957.71,0.0,0.9992,0.0,0.11788]
[1778656110661,53.67,80955.92,0.0,0.9992,0.0,0.11817]
[1778656115695,53.67,80955.93,0.0,0.9992,0.0,0.11774]
[1778656120730,53.67,80954.58,0.0,0.9992,0.0,0.11795]
[1778656125771,53.67,80959.75,0.0,0.99921,0.0,0.11713]
[1778656126772,53.67,80965.92,0.0,0.99922,0.0,0.11616]
[1778656131807,53.67,80966.64,0.0,0.99922,0.0,0.11604]
[1778656136841,53.67,80968.36,0.0,0.99922,0.0,0.11577]
[1778656141877,53.67,80967.81,0.0,0.99922,0.0,0.11586]
[1778656146913,53.67,80976.67,0.0,0.99923,0.0,0.11448]
[1778656151947,53.67,80973.5,0.0,0.99922,0.0,0.11497]
[1778656156982,53.67,80974.43,0.0,0.99923,0.0,0.11482]
[1778656162017,53.67,80972.38,0.0,0.99922,0.0,0.11514]
[1778656167052,53.67,80971.38,0.0,0.99922,0.0,0.1153]
[1778656168897,53.67,80970.37,0.0,0.99922,0.0,0.11546]
[1778656172087,53.67,80970.19,0.0,0.99922,0.0,0.11506]
[1778656177123,53.67,80969.52,0.0,0.99922,0.0,0.11517]
[1778656182157,53.67,80968.85,0.0,0.99922,0.0,0.11527]
[1778656187191,53.67,80968.68,0.0,0.99922,0.0,0.1153]
[1778656192226,53.67,80970.2,0.0,0.99922,0.0,0.11506]
[1778656197262,53.67,80969.93,0.0,0.99922,0.0,0.1151]
[1778656202305,53.67,80968.16,0.0,0.99922,0.0,0.11538]
[1778656204320,53.67,80959.08,0.0,0.99921,0.0,0.11681]
[1778656205327,53.67,80959.32,0.0,0.99921,0.0,0.11677]
[1778656210363,53.67,80962.46,0.0,0.99921,0.0,0.11628]
[1778656215396,53.67,80957.31,0.0,0.99921,0.0,0.11709]
[1778656219428,53.67,80957.61,0.0,0.99921,0.0,0.11704]
[1778656225470,53.67,80962.7,0.0,0.99921,0.0,0.11624]
[1778656230507,53.67,80962.7,0.0,0.99921,0.0,0.11624]
[1778656235539,53.67,80962.62,0.0,0.99922,0.0,0.11583]
[1778656240574,53.67,80960.38,0.0,0.99921,0.0,0.11618]
[1778656246617,53.67,80959.99,0.0,0.99921,0.0,0.11624]
[1778656251651,53.67,80960.68,0.0,0.99922,0.0,0.11613]
[1778656256690,53.67,80960.95,0.0,0.99922,0.0,0.11609]
[1778656261723,53.67,80960.87,0.0,0.99922,0.0,0.1161]
[1778656266759,53.67,80960.71,0.0,0.99922,0.0,0.11613]
[1778656271794,53.67,80960.81,0.0,0.99922,0.0,0.11611]
[1778656279677,53.67,80960.89,0.0,0.99922,0.0,0.1161]
[1778656284885,53.67,80962.17,0.0,0.99922,0.0,0.1159]
[1778656294952,53.67,80962.01,0.0,0.99922,0.0,0.1155]
[1778656302003,53.67,80961.9,0.0,0.99922,0.0,0.11551]
[1778656307039,53.67,80961.7,0.0,0.99922,0.0,0.11555]
[1778656312074,53.67,80961.89,0.0,0.99922,0.0,0.11552]
[1778656317110,53.67,80961.74,0.0,0.99922,0.0,0.11554]
[1778656322144,53.67,80961.62,0.0,0.99922,0.0,0.11556]
[1778656327179,53.67,80961.6,0.0,0.99922,0.0,0.11556]
[1778656332214,53.67,80959.25,0.0,0.99922,0.0,0.11593]
[1778656337251,53.67,80959.86,0.0,0.99922,0.0,0.11583]
[1778656346317,53.67,80961.11,0.0,0.99922,0.0,0.11564]
[1778656351353,53.67,80962.02,0.0,0.99922,0.0,0.11507]
[1778656357394,53.67,80962.36,0.0,0.99922,0.0,0.11502]
[1778656362428,53.67,80963.12,0.0,0.99922,0.0,0.1149]
[1778656368474,53.67,80963.37,0.0,0.99922,0.0,0.11486]
[1778656373510,53.67,80963.79,0.0,0.99922,0.0,0.1148]
[1778656378544,53.67,80964.04,0.0,0.99922,0.0,0.11476]
[1778656383580,53.67,80966.49,0.0,0.99923,0.0,0.11438]
[1778656388614,53.67,80966.54,0.0,0.99923,0.0,0.11437]
[1778656395668,53.67,80964.18,0.0,0.99922,0.0,0.11474]
[1778656400704,53.67,80964.58,0.0,0.99923,0.0,0.11467]
[1778656405739,53.67,80964.46,0.0,0.99923,0.0,0.11469]
[1778656410777,53.67,80964.31,0.0,0.99922,0.0,0.11472]
[1778656412790,53.67,80969.81,0.0,0.99923,0.0,0.11344]
[1778656413798,53.67,80972.55,0.0,0.99924,0.0,0.11302]
[1778656415811,53.67,80974.05,0.0,0.99924,0.0,0.11279]
[1778656420849,53.67,80973.44,0.0,0.99924,0.0,0.11288]
[1778656423870,53.67,80977.48,0.0,0.99924,0.0,0.11227]
[1778656429912,53.67,80974.81,0.0,0.99924,0.0,0.11267]
[1778656440806,53.67,80973.04,0.0,0.99924,0.0,0.11295]
[1778656446024,53.67,80968.93,0.0,0.99923,0.0,0.11358]
[1778656451059,53.67,80965.55,0.0,0.99923,0.0,0.1141]
[1778656456094,53.67,80966.07,0.0,0.99923,0.0,0.11402]
[1778656461129,53.67,80965.46,0.0,0.99923,0.0,0.11412]
[1778656466164,53.67,80966.81,0.0,0.99923,0.0,0.11391]
[1778656471198,53.67,80966.58,0.0,0.99923,0.0,0.11352]
[1778656477241,53.67,80966.86,0.0,0.99923,0.0,0.11348]
[1778656482276,53.67,80968.0,0.0,0.99923,0.0,0.1133]
[1778656487310,53.67,80968.31,0.0,0.99924,0.0,0.11326]
[1778656496374,53.67,80968.74,0.0,0.99924,0.0,0.11319]
[1778656501408,53.67,80968.68,0.0,0.99924,0.0,0.1132]
[1778656506445,53.67,80971.8,0.0,0.99924,0.0,0.11272]
[1778656512487,53.67,80970.31,0.0,0.99924,0.0,0.11295]
[1778656515509,53.67,80976.39,0.0,0.99924,0.0,0.11202]
[1778656520543,53.67,80977.23,0.0,0.99925,0.0,0.11189]
[1778656530637,53.67,80978.13,0.0,0.99925,0.0,0.11175]
[1778656532628,53.67,80993.48,0.0,0.99927,0.0,0.10903]
[1778656533635,53.67,80993.7,0.0,0.99927,0.0,0.109]
[1778656535649,53.67,80999.8,0.0,0.99927,0.0,0.1081]
[1778656539677,53.67,81002.6,0.0,0.99928,0.0,0.10769]
[1778656544715,53.67,81003.13,0.0,0.99928,0.0,0.10761]
[1778656549747,53.67,81004.16,0.0,0.99928,0.0,0.10746]
[1778656557802,53.67,81005.9,0.0,0.99928,0.0,0.1072]
[1778656562838,53.67,81009.34,0.0,0.99928,0.0,0.1067]
[1778656565859,53.67,80999.69,0.0,0.99927,0.0,0.10811]
[1778656566866,53.67,80996.96,0.0,0.99927,0.0,0.10852]
[1778656571902,53.67,80996.5,0.0,0.99927,0.0,0.10859]
[1778656576936,53.67,80996.06,0.0,0.99927,0.0,0.10865]
[1778656582981,53.67,80995.34,0.0,0.99927,0.0,0.10876]
[1778656588016,53.67,80995.1,0.0,0.99927,0.0,0.10879]
[1778656591037,53.67,80988.43,0.0,0.99926,0.0,0.10938]
[1778656596073,53.67,80989.43,0.0,0.99926,0.0,0.10923]
[1778656601119,53.67,80990.85,0.0,0.99927,0.0,0.10902]
[1778656606142,53.67,80990.92,0.0,0.99927,0.0,0.10901]
[1778656611177,53.67,80991.83,0.0,0.99927,0.0,0.10888]
[1778656616212,53.67,80991.22,0.0,0.99927,0.0,0.10897]
[1778656622081,53.67,80991.0,0.0,0.99927,0.0,0.109]
[1778656627289,53.67,80990.26,0.0,0.99927,0.0,0.10911]
[1778656632324,53.67,80989.58,0.0,0.99926,0.0,0.10921]
[1778656638365,53.67,80988.59,0.0,0.99926,0.0,0.10936]
[1778656643401,53.67,80988.2,0.0,0.99926,0.0,0.10942]
[1778656649443,53.67,80987.76,0.0,0.99926,0.0,0.10948]
[1778656654478,53.67,80990.35,0.0,0.99927,0.0,0.10869]
[1778656659513,53.67,80987.04,0.0,0.99926,0.0,0.10918]
[1778656664548,53.67,80987.1,0.0,0.99926,0.0,0.10917]
[1778656669583,53.67,80988.28,0.0,0.99927,0.0,0.109]
[1778656674618,53.67,80986.21,0.0,0.99926,0.0,0.10931]
[1778656679653,53.67,80985.24,0.0,0.99926,0.0,0.10945]
[1778656684688,53.67,80985.1,0.0,0.99926,0.0,0.10947]
[1778656689723,53.67,80985.35,0.0,0.99926,0.0,0.10943]
[1778656694758,53.67,80983.71,0.0,0.99926,0.0,0.10968]
[1778656699794,53.67,80983.83,0.0,0.99926,0.0,0.10966]
[1778656704830,53.67,80983.89,0.0,0.99926,0.0,0.10965]
[1778656709865,53.67,80983.7,0.0,0.99926,0.0,0.10968]
[1778656714900,53.67,80983.57,0.0,0.99926,0.0,0.10929]
[1778656719935,53.67,80980.77,0.0,0.99926,0.0,0.10971]
[1778656724970,53.67,80978.51,0.0,0.99926,0.0,0.11005]
[1778656731012,53.67,80977.18,0.0,0.99926,0.0,0.11025]
[1778656735042,53.67,80970.51,0.0,0.99925,0.0,0.11126]
[1778656736048,53.67,80966.21,0.0,0.99924,0.0,0.11191]
[1778656741083,53.67,80966.36,0.0,0.99924,0.0,0.11189]
[1778656746118,53.67,80965.59,0.0,0.99924,0.0,0.11201]
[1778656748133,53.67,80956.42,0.0,0.99923,0.0,0.11342]
[1778656749139,53.67,80951.11,0.0,0.99923,0.0,0.11424]
[1778656750145,53.67,80949.67,0.0,0.99922,0.0,0.11446]
[1778656755181,53.67,80949.92,0.0,0.99923,0.0,0.11442]
[1778656760216,53.67,80951.67,0.0,0.99923,0.0,0.11415]
[1778656765254,53.67,80952.12,0.0,0.99923,0.0,0.11408]
[1778656766258,53.67,80945.25,0.0,0.99922,0.0,0.11515]
[1778656768272,53.67,80944.42,0.0,0.99922,0.0,0.11528]
[1778656773307,53.67,80946.49,0.0,0.99922,0.0,0.11454]
[1778656779349,53.67,80946.77,0.0,0.99922,0.0,0.11449]
[1778656784385,53.67,80948.29,0.0,0.99923,0.0,0.11426]
[1778656786398,53.67,80942.74,0.0,0.99922,0.0,0.11512]
[1778656787404,53.67,80937.57,0.0,0.99921,0.0,0.11593]
[1778656790426,53.67,80932.47,0.0,0.99921,0.0,0.11674]
[1778656795461,53.67,80930.49,0.0,0.99921,0.0,0.11705]
[1778656801503,53.67,80927.91,0.0,0.9992,0.0,0.11746]
[1778656806537,53.67,80928.84,0.0,0.9992,0.0,0.11732]
[1778656811573,53.67,80929.94,0.0,0.9992,0.0,0.11714]
[1778656812582,53.67,80916.42,0.0,0.99919,0.0,0.11931]
[1778656817616,53.67,80912.82,0.0,0.99918,0.0,0.11989]
[1778656821645,53.67,80920.07,0.0,0.99919,0.0,0.11872]
[1778656822652,53.67,80926.01,0.0,0.9992,0.0,0.11777]
[1778656827687,53.67,80924.8,0.0,0.9992,0.0,0.11796]
[1778656832723,53.67,80923.84,0.0,0.9992,0.0,0.11768]
[1778656840787,53.67,80927.05,0.0,0.9992,0.0,0.11717]
[1778656848845,53.67,80929.24,0.0,0.99921,0.0,0.11682]
[1778656853879,53.67,80930.11,0.0,0.99921,0.0,0.11668]
[1778656857908,53.67,80936.82,0.0,0.99922,0.0,0.11562]
[1778656863950,53.67,80935.34,0.0,0.99921,0.0,0.11586]
[1778656868986,53.67,80932.91,0.0,0.99921,0.0,0.11624]
[1778656874021,53.67,80934.43,0.0,0.99921,0.0,0.116]
[1778656879055,53.67,80935.42,0.0,0.99921,0.0,0.11585]
[1778656885098,53.67,80936.43,0.0,0.99922,0.0,0.11569]
[1778656890133,53.67,80931.36,0.0,0.99921,0.0,0.11649]
[1778656895168,53.67,80928.61,0.0,0.99921,0.0,0.11649]
[1778656900203,53.67,80927.68,0.0,0.99921,0.0,0.11664]
[1778656906245,53.67,80926.34,0.0,0.99921,0.0,0.11685]
[1778656911281,53.67,80923.94,0.0,0.9992,0.0,0.11723]
[1778656918329,53.67,80923.12,0.0,0.9992,0.0,0.11736]
[1778656923364,53.67,80922.71,0.0,0.9992,0.0,0.11743]
[1778656928398,53.67,80923.23,0.0,0.9992,0.0,0.11735]
[1778656933434,53.67,80922.27,0.0,0.9992,0.0,0.1175]
[1778656935447,53.67,80915.72,0.0,0.99919,0.0,0.11855]
[1778656937462,53.67,80908.21,0.0,0.99918,0.0,0.11976]
[1778656942497,53.67,80898.11,0.0,0.99917,0.0,0.12141]
[1778656943504,53.67,80890.44,0.0,0.99916,0.0,0.12268]
[1778656949546,53.67,80889.11,0.0,0.99916,0.0,0.1229]
[1778656954580,53.67,80888.84,0.0,0.99916,0.0,0.1225]
[1778656955588,53.67,80882.08,0.0,0.99916,0.0,0.12362]
[1778656960622,53.67,80882.63,0.0,0.99916,0.0,0.12353]
[1778656964493,53.67,80867.94,0.0,0.99914,0.0,0.12601]
[1778656969686,53.67,80871.18,0.0,0.99914,0.0,0.12546]
[1778656974721,53.67,80871.76,0.0,0.99914,0.0,0.12536]
[1778656979757,53.67,80874.95,0.0,0.99915,0.0,0.12482]
[1778656985798,53.67,80877.52,0.0,0.99915,0.0,0.12439]
[1778656990833,53.67,80878.46,0.0,0.99915,0.0,0.12423]
[1778656996876,53.67,80879.68,0.0,0.99915,0.0,0.12403]
[1778657004773,53.67,80881.09,0.0,0.99915,0.0,0.12379]
[1778657009967,53.67,80877.17,0.0,0.99915,0.0,0.12445]
[1778657015002,53.67,80876.18,0.0,0.99915,0.0,0.12416]
[1778657020041,53.67,80876.55,0.0,0.99915,0.0,0.1241]
[1778657025075,53.67,80875.76,0.0,0.99915,0.0,0.12423]
[1778657030107,53.67,80877.55,0.0,0.99915,0.0,0.12393]
[1778657035145,53.67,80878.44,0.0,0.99915,0.0,0.12378]
[1778657040180,53.67,80878.09,0.0,0.99915,0.0,0.12384]
[1778657042194,53.67,80884.67,0.0,0.99916,0.0,0.12274]
[1778657043201,53.67,80887.78,0.0,0.99917,0.0,0.12223]
[1778657048236,53.67,80888.88,0.0,0.99917,0.0,0.12205]
[1778657051256,53.67,80894.81,0.0,0.99917,0.0,0.12107]
[1778657056293,53.67,80893.46,0.0,0.99917,0.0,0.12129]
[1778657060322,53.67,80883.15,0.0,0.99916,0.0,0.123]
[1778657061329,53.67,80876.64,0.0,0.99915,0.0,0.12408]
[1778657062335,53.67,80876.63,0.0,0.99915,0.0,0.12409]
[1778657067369,53.67,80883.26,0.0,0.99916,0.0,0.12298]
[1778657068376,53.67,80886.33,0.0,0.99916,0.0,0.12247]
[1778657073415,53.67,80886.39,0.0,0.99917,0.0,0.12201]
[1778657074419,53.67,80875.13,0.0,0.99915,0.0,0.12388]
[1778657075426,53.67,80869.09,0.0,0.99915,0.0,0.1249]
[1778657076434,53.67,80868.87,0.0,0.99914,0.0,0.12494]
[1778657081473,53.67,80872.52,0.0,0.99915,0.0,0.12432]
[1778657086506,53.67,80873.91,0.0,0.99915,0.0,0.12409]
[1778657091542,53.67,80877.4,0.0,0.99916,0.0,0.1235]
[1778657096580,53.67,80880.83,0.0,0.99916,0.0,0.12293]
[1778657097584,53.67,80886.24,0.0,0.99917,0.0,0.12204]
[1778657098591,53.67,80890.59,0.0,0.99917,0.0,0.12132]
[1778657104633,53.67,80889.14,0.0,0.99917,0.0,0.12156]
[1778657114703,53.67,80887.29,0.0,0.99917,0.0,0.12186]
[1778657119738,53.67,80891.28,0.0,0.99917,0.0,0.1212]
[1778657125620,53.67,80891.04,0.0,0.99917,0.0,0.12124]
[1778657131821,53.67,80891.17,0.0,0.99918,0.0,0.12078]
[1778657136856,53.67,80888.35,0.0,0.99917,0.0,0.12124]
[1778657143906,53.67,80887.47,0.0,0.99917,0.0,0.12139]
[1778657148941,53.67,80888.41,0.0,0.99917,0.0,0.12123]
[1778657154983,53.67,80887.47,0.0,0.99917,0.0,0.12139]
[1778657160027,53.67,80889.39,0.0,0.99917,0.0,0.12107]
[1778657165900,53.67,80889.69,0.0,0.99917,0.0,0.12102]
[1778657171098,53.67,80889.42,0.0,0.99917,0.0,0.12107]
[1778657176133,53.67,80888.3,0.0,0.99917,0.0,0.12125]
[1778657181169,53.67,80888.44,0.0,0.99917,0.0,0.12123]
[1778657186203,53.67,80887.78,0.0,0.99917,0.0,0.12134]
[1778657191240,53.67,80887.48,0.0,0.99917,0.0,0.12094]
[1778657192246,53.67,80895.65,0.0,0.99918,0.0,0.11961]
[1778657193253,53.67,80899.11,0.0,0.99919,0.0,0.11905]
[1778657198288,53.67,80904.51,0.0,0.99919,0.0,0.11818]
[1778657203323,53.67,80903.93,0.0,0.99919,0.0,0.11827]
[1778657206344,53.67,80892.71,0.0,0.99918,0.0,0.12009]
[1778657207352,53.67,80886.9,0.0,0.99917,0.0,0.12104]
[1778657209365,53.67,80885.56,0.0,0.99917,0.0,0.12126]
[1778657214400,53.67,80886.49,0.0,0.99917,0.0,0.1211]
[1778657220442,53.67,80888.85,0.0,0.99918,0.0,0.12072]
[1778657226484,53.67,80888.56,0.0,0.99918,0.0,0.12076]
[1778657231519,53.67,80888.27,0.0,0.99918,0.0,0.12081]
[1778657236554,53.67,80889.34,0.0,0.99918,0.0,0.12064]
[1778657241589,53.67,80889.83,0.0,0.99918,0.0,0.12056]
[1778657246624,53.67,80893.92,0.0,0.99918,0.0,0.11989]
[1778657251659,53.67,80897.94,0.0,0.99919,0.0,0.1188]
[1778657256694,53.67,80898.63,0.0,0.99919,0.0,0.11869]
[1778657261729,53.67,80900.01,0.0,0.99919,0.0,0.11846]
[1778657266764,53.67,80902.14,0.0,0.99919,0.0,0.11812]
[1778657271799,53.67,80902.97,0.0,0.9992,0.0,0.11799]
[1778657276833,53.67,80902.57,0.0,0.9992,0.0,0.11805]
[1778657281869,53.67,80903.43,0.0,0.9992,0.0,0.11791]
[1778657286904,53.67,80903.34,0.0,0.9992,0.0,0.11793]
[1778657291938,53.67,80902.89,0.0,0.9992,0.0,0.118]
[1778657296975,53.67,80902.77,0.0,0.9992,0.0,0.11802]
[1778657298989,53.67,80897.46,0.0,0.99919,0.0,0.11887]
[1778657305031,53.67,80895.4,0.0,0.99919,0.0,0.11921]
[1778657310067,53.67,80894.97,0.0,0.99919,0.0,0.11928]
[1778657315101,53.67,80893.54,0.0,0.99919,0.0,0.11907]
[1778657320137,53.67,80893.57,0.0,0.99919,0.0,0.11907]
[1778657325172,53.67,80893.98,0.0,0.99919,0.0,0.119]
[1778657330207,53.67,80890.9,0.0,0.99918,0.0,0.1195]
[1778657335242,53.67,80888.0,0.0,0.99918,0.0,0.11997]
[1778657340277,53.67,80888.21,0.0,0.99918,0.0,0.11994]
[1778657345314,53.67,80889.3,0.0,0.99918,0.0,0.11976]
[1778657350347,53.67,80889.5,0.0,0.99918,0.0,0.11973]
[1778657355384,53.67,80888.55,0.0,0.99918,0.0,0.11988]
[1778657360418,53.67,80888.04,0.0,0.99918,0.0,0.11996]
[1778657365453,53.67,80882.96,0.0,0.99917,0.0,0.12079]
[1778657370489,53.67,80882.29,0.0,0.99917,0.0,0.1209]
[1778657376532,53.67,80880.98,0.0,0.99918,0.0,0.12068]
[1778657384587,53.67,80881.9,0.0,0.99918,0.0,0.12052]
[1778657390629,53.67,80882.52,0.0,0.99918,0.0,0.12042]
[1778657395664,53.67,80882.24,0.0,0.99918,0.0,0.12047]
[1778657400699,53.67,80882.37,0.0,0.99918,0.0,0.12045]
[1778657405735,53.67,80883.22,0.0,0.99918,0.0,0.12031]
[1778657410772,53.67,80882.7,0.0,0.99918,0.0,0.12039]
[1778657415807,53.67,80881.9,0.0,0.99918,0.0,0.12052]
[1778657417825,53.67,80876.05,0.0,0.99917,0.0,0.12149]
[1778657418827,53.67,80875.88,0.0,0.99917,0.0,0.12151]
[1778657423860,53.67,80874.17,0.0,0.99917,0.0,0.1218]
[1778657424867,53.67,80868.0,0.0,0.99916,0.0,0.12282]
[1778657425875,53.67,80863.59,0.0,0.99915,0.0,0.12356]
[1778657430911,53.67,80864.13,0.0,0.99915,0.0,0.12347]
[1778657435947,53.67,80862.51,0.0,0.99916,0.0,0.12329]
[1778657440983,53.67,80857.78,0.0,0.99915,0.0,0.12408]
[1778657446018,53.67,80857.69,0.0,0.99915,0.0,0.12409]
[1778657451053,53.67,80856.26,0.0,0.99915,0.0,0.12433]
[1778657456088,53.67,80869.36,0.0,0.99916,0.0,0.12214]
[1778657459109,53.67,80874.03,0.0,0.99917,0.0,0.12137]
[1778657464144,53.67,80875.57,0.0,0.99917,0.0,0.12112]
[1778657469178,53.67,80876.99,0.0,0.99917,0.0,0.12089]
[1778657474215,53.67,80876.75,0.0,0.99917,0.0,0.12092]
[1778657479251,53.67,80876.04,0.0,0.99917,0.0,0.12104]
[1778657484287,53.67,80877.77,0.0,0.99917,0.0,0.12076]
[1778657487308,53.67,80878.7,0.0,0.99918,0.0,0.1206]
[1778657490328,53.67,80879.46,0.0,0.99918,0.0,0.12048]
[1778657494357,53.67,80880.87,0.0,0.99918,0.0,0.11981]
[1778657498218,53.67,80880.97,0.0,0.99918,0.0,0.11979]
[1778657504427,53.67,80879.58,0.0,0.99918,0.0,0.12002]
[1778657506440,53.67,80878.01,0.0,0.99918,0.0,0.12027]
[1778657513490,53.67,80877.08,0.0,0.99918,0.0,0.12043]
[1778657522556,53.67,80876.19,0.0,0.99918,0.0,0.12057]
[1778657527591,53.67,80881.33,0.0,0.99918,0.0,0.11973]
[1778657531620,53.67,80881.13,0.0,0.99918,0.0,0.11977]
[1778657535647,53.67,80881.46,0.0,0.99918,0.0,0.11971]
[1778657538498,53.67,80880.67,0.0,0.99918,0.0,0.11984]
[1778657541689,53.67,80881.2,0.0,0.99918,0.0,0.11975]
[1778657545717,53.67,80880.6,0.0,0.99918,0.0,0.11985]
[1778657550755,53.67,80881.11,0.0,0.99918,0.0,0.11977]
[1778657552770,53.67,80886.68,0.0,0.99919,0.0,0.11843]
[1778657553777,53.67,80891.28,0.0,0.9992,0.0,0.11769]
[1778657554783,53.67,80890.13,0.0,0.9992,0.0,0.11787]
[1778657558811,53.67,80891.39,0.0,0.9992,0.0,0.11767]
[1778657560825,53.67,80890.83,0.0,0.9992,0.0,0.11776]
[1778657567877,53.67,80888.24,0.0,0.99919,0.0,0.11817]
[1778657570896,53.67,80887.5,0.0,0.99919,0.0,0.11829]
[1778657572911,53.67,80878.09,0.0,0.99918,0.0,0.11982]
[1778657578956,53.67,80878.65,0.0,0.99918,0.0,0.11973]
[1778657583991,53.67,80882.14,0.0,0.99919,0.0,0.11916]
[1778657589028,53.67,80883.08,0.0,0.99919,0.0,0.11901]
[1778657594062,53.67,80881.18,0.0,0.99918,0.0,0.11932]
[1778657599102,53.67,80883.86,0.0,0.99919,0.0,0.11888]
[1778657603125,53.67,80887.67,0.0,0.99919,0.0,0.11827]
[1778657608160,53.67,80889.45,0.0,0.99919,0.0,0.11798]
[1778657613195,53.67,80888.21,0.0,0.9992,0.0,0.11774]
[1778657618230,53.67,80889.32,0.0,0.9992,0.0,0.11756]
[1778657624272,53.67,80888.94,0.0,0.9992,0.0,0.11763]
[1778657629306,53.67,80889.16,0.0,0.9992,0.0,0.11759]
[1778657634342,53.67,80891.61,0.0,0.9992,0.0,0.1172]
[1778657643405,53.67,80890.81,0.0,0.9992,0.0,0.11733]
[1778657649294,53.67,80889.61,0.0,0.9992,0.0,0.11752]
[1778657654482,53.67,80887.34,0.0,0.99919,0.0,0.11788]
[1778657659516,53.67,80882.98,0.0,0.99919,0.0,0.11858]
[1778657664553,53.67,80887.07,0.0,0.99919,0.0,0.11793]
[1778657670611,53.67,80887.86,0.0,0.9992,0.0,0.1178]
[1778657676636,53.67,80889.93,0.0,0.9992,0.0,0.11703]
[1778657681671,53.67,80888.76,0.0,0.9992,0.0,0.11722]
[1778657686709,53.67,80888.56,0.0,0.9992,0.0,0.11725]
[1778657693759,53.67,80889.2,0.0,0.9992,0.0,0.11715]
[1778657698798,53.67,80891.09,0.0,0.9992,0.0,0.11685]
[1778657703829,53.67,80891.71,0.0,0.9992,0.0,0.11675]
[1778657705847,53.67,80880.05,0.0,0.99919,0.0,0.11862]
[1778657706854,53.67,80865.87,0.0,0.99917,0.0,0.12093]
[1778657707863,53.67,80865.12,0.0,0.99917,0.0,0.12106]
[1778657712896,53.67,80867.7,0.0,0.99917,0.0,0.12063]
[1778657717938,53.67,80874.45,0.0,0.99918,0.0,0.11953]
[1778657722969,53.67,80875.27,0.0,0.99918,0.0,0.11939]
[1778657728004,53.67,80875.61,0.0,0.99918,0.0,0.11934]
[1778657734046,53.67,80876.01,0.0,0.99919,0.0,0.11883]
[1778657739079,53.67,80876.81,0.0,0.99919,0.0,0.1187]
[1778657746130,53.67,80876.94,0.0,0.99919,0.0,0.11868]
[1778657750164,53.67,80883.92,0.0,0.9992,0.0,0.11756]
[1778657753187,53.67,80883.25,0.0,0.9992,0.0,0.11767]
[1778657758224,53.67,80875.91,0.0,0.99919,0.0,0.11885]
[1778657764274,53.67,80870.42,0.0,0.99918,0.0,0.11974]
[1778657770142,53.67,80869.31,0.0,0.99918,0.0,0.11992]
[1778657780376,53.67,80870.33,0.0,0.99918,0.0,0.11976]
[1778657787424,53.67,80872.82,0.0,0.99918,0.0,0.11935]
[1778657792460,53.67,80873.75,0.0,0.99919,0.0,0.11876]
[1778657797495,53.67,80875.1,0.0,0.99919,0.0,0.11854]
[1778657798502,53.67,80880.71,0.0,0.9992,0.0,0.11764]
[1778657803537,53.67,80881.14,0.0,0.9992,0.0,0.11757]
[1778657810425,53.67,80883.46,0.0,0.9992,0.0,0.1172]
[1778657815621,53.67,80882.65,0.0,0.9992,0.0,0.11733]
[1778657820656,53.67,80881.99,0.0,0.9992,0.0,0.11743]
[1778657827705,53.67,80883.66,0.0,0.9992,0.0,0.11716]
[1778657834754,53.67,80882.43,0.0,0.9992,0.0,0.11736]
[1778657839789,53.67,80882.95,0.0,0.9992,0.0,0.11728]
[1778657844824,53.67,80883.94,0.0,0.9992,0.0,0.11712]
[1778657850705,53.67,80883.09,0.0,0.9992,0.0,0.11726]
[1778657855901,53.67,80882.77,0.0,0.9992,0.0,0.11687]
[1778657860936,53.67,80883.6,0.0,0.9992,0.0,0.11674]
[1778657868994,53.67,80884.3,0.0,0.9992,0.0,0.11663]
[1778657874030,53.67,80881.81,0.0,0.9992,0.0,0.11703]
[1778657880072,53.67,80881.07,0.0,0.9992,0.0,0.11714]
[1778657884100,53.67,80889.53,0.0,0.99921,0.0,0.1158]
[1778657885107,53.67,80899.18,0.0,0.99922,0.0,0.11428]
[1778657886115,53.67,80897.83,0.0,0.99922,0.0,0.11449]
[1778657891149,53.67,80898.77,0.0,0.99922,0.0,0.11434]
[1778657892156,53.67,80893.25,0.0,0.99921,0.0,0.11521]
[1778657893163,53.67,80890.32,0.0,0.99921,0.0,0.11567]
[1778657898199,53.67,80895.56,0.0,0.99922,0.0,0.11485]
[1778657903235,53.67,80896.07,0.0,0.99922,0.0,0.11477]
[1778657908268,53.67,80897.27,0.0,0.99922,0.0,0.11458]
[1778657913303,53.67,80899.59,0.0,0.99922,0.0,0.11379]
[1778657918338,53.67,80904.89,0.0,0.99923,0.0,0.11296]
[1778657923372,53.67,80903.02,0.0,0.99923,0.0,0.11325]
[1778657928408,53.67,80902.69,0.0,0.99923,0.0,0.11331]
[1778657933442,53.67,80901.9,0.0,0.99923,0.0,0.11343]
[1778657938478,53.67,80902.14,0.0,0.99923,0.0,0.11339]
[1778657943513,53.67,80900.69,0.0,0.99922,0.0,0.11362]
[1778657944521,53.67,80894.38,0.0,0.99922,0.0,0.1146]
[1778657949555,53.67,80898.34,0.0,0.99922,0.0,0.11398]
[1778657953585,53.67,80902.99,0.0,0.99923,0.0,0.11326]
[1778657957612,53.67,80908.81,0.0,0.99923,0.0,0.11236]
[1778657962647,53.67,80913.04,0.0,0.99924,0.0,0.11171]
[1778657967682,53.67,80917.65,0.0,0.99924,0.0,0.111]
[1778657969696,53.67,80923.66,0.0,0.99925,0.0,0.11009]
[1778657972717,53.67,80931.32,0.0,0.99926,0.0,0.10853]
[1778657978759,53.67,80930.77,0.0,0.99926,0.0,0.10861]
[1778657985808,53.67,80928.34,0.0,0.99926,0.0,0.10897]
[1778657991849,53.67,80928.95,0.0,0.99926,0.0,0.10888]
[1778657994871,53.67,80887.48,0.0,0.99921,0.0,0.11526]
[1778657995878,53.67,80870.0,0.0,0.99919,0.0,0.11805]
[1778657996885,53.67,80869.01,0.0,0.99919,0.0,0.11821]
[1778658001920,53.67,80869.13,0.0,0.99919,0.0,0.11819]
[1778658006954,53.67,80870.5,0.0,0.99919,0.0,0.11797]
[1778658008974,53.67,80875.31,0.0,0.9992,0.0,0.11719]
[1778658014006,53.67,80878.76,0.0,0.9992,0.0,0.11664]
[1778658020049,53.67,80878.83,0.0,0.9992,0.0,0.11663]
[1778658025082,53.67,80878.63,0.0,0.9992,0.0,0.11666]
[1778658030117,53.67,80880.68,0.0,0.9992,0.0,0.11634]
[1778658035160,53.67,80878.35,0.0,0.9992,0.0,0.11627]
[1778658037172,53.67,80884.64,0.0,0.99921,0.0,0.11528]
[1778658042209,53.67,80887.39,0.0,0.99922,0.0,0.11484]
[1778658047242,53.67,80892.57,0.0,0.99922,0.0,0.11403]
[1778658052277,53.67,80897.09,0.0,0.99923,0.0,0.11333]
[1778658057311,53.67,80901.77,0.0,0.99923,0.0,0.1126]
[1778658062347,53.67,80906.01,0.0,0.99924,0.0,0.11195]
[1778658067382,53.67,80907.81,0.0,0.99924,0.0,0.11167]
[1778658072417,53.67,80913.17,0.0,0.99924,0.0,0.11085]
[1778658077453,53.67,80917.44,0.0,0.99925,0.0,0.1102]
[1778658085508,53.67,80922.46,0.0,0.99926,0.0,0.10945]
[1778658092556,53.67,80925.9,0.0,0.99926,0.0,0.10852]
[1778658098598,53.67,80930.48,0.0,0.99927,0.0,0.10783]
[1778658103634,53.67,80933.11,0.0,0.99927,0.0,0.10744]
[1778658108669,53.67,80932.72,0.0,0.99927,0.0,0.1075]
[1778658121757,53.67,80931.91,0.0,0.99927,0.0,0.10762]
[1778658127802,53.67,80931.27,0.0,0.99927,0.0,0.10772]
[1778658136864,53.67,80930.69,0.0,0.99927,0.0,0.1078]
[1778658142751,53.67,80931.49,0.0,0.99927,0.0,0.10768]
[1778658147942,53.67,80931.18,0.0,0.99927,0.0,0.10773]
[1778658152977,53.67,80930.88,0.0,0.99927,0.0,0.10737]
[1778658158011,53.67,80928.65,0.0,0.99927,0.0,0.1077]
[1778658160026,53.67,80921.59,0.0,0.99926,0.0,0.10875]
[1778658165063,53.67,80921.99,0.0,0.99926,0.0,0.10869]
[1778658169091,53.67,80926.99,0.0,0.99927,0.0,0.10795]
[1778658174126,53.67,80926.81,0.0,0.99927,0.0,0.10797]
[1778658179161,53.67,80925.94,0.0,0.99926,0.0,0.1081]
[1778658184196,53.67,80926.74,0.0,0.99927,0.0,0.10798]
[1778658191244,53.67,80926.94,0.0,0.99927,0.0,0.10795]
[1778658196280,53.67,80926.46,0.0,0.99927,0.0,0.10802]
[1778658201316,53.67,80926.45,0.0,0.99927,0.0,0.10803]
[1778658208364,53.67,80926.84,0.0,0.99927,0.0,0.10797]
[1778658213399,53.67,80927.91,0.0,0.99927,0.0,0.1074]
[1778658218433,53.67,80923.69,0.0,0.99927,0.0,0.10803]
[1778658223468,53.67,80923.7,0.0,0.99927,0.0,0.10803]
[1778658228504,53.67,80923.88,0.0,0.99927,0.0,0.108]
[1778658233540,53.67,80924.03,0.0,0.99927,0.0,0.10798]
[1778658239582,53.67,80924.01,0.0,0.99927,0.0,0.10798]
[1778658244617,53.67,80924.43,0.0,0.99927,0.0,0.10792]
[1778658249652,53.67,80923.11,0.0,0.99926,0.0,0.10811]
[1778658255695,53.67,80923.75,0.0,0.99927,0.0,0.10802]
[1778658260729,53.67,80923.45,0.0,0.99926,0.0,0.10806]
[1778658265765,53.67,80923.17,0.0,0.99926,0.0,0.10811]
[1778658270801,53.67,80926.21,0.0,0.99927,0.0,0.10765]
[1778658275847,53.67,80925.87,0.0,0.99927,0.0,0.1073]
[1778658280879,53.67,80926.9,0.0,0.99927,0.0,0.10714]
[1778658285915,53.67,80926.6,0.0,0.99927,0.0,0.10719]
[1778658290950,53.67,80926.11,0.0,0.99927,0.0,0.10726]
[1778658296992,53.67,80924.45,0.0,0.99927,0.0,0.10751]
[1778658302030,53.67,80925.83,0.0,0.99927,0.0,0.1073]
[1778658307064,53.67,80929.69,0.0,0.99927,0.0,0.10673]
[1778658312099,53.67,80930.28,0.0,0.99928,0.0,0.10664]
[1778658317134,53.67,80930.83,0.0,0.99928,0.0,0.10656]
[1778658320160,53.67,80936.03,0.0,0.99928,0.0,0.1058]
[1778658325196,53.67,80940.04,0.0,0.99929,0.0,0.10522]
[1778658330231,53.67,80941.97,0.0,0.99929,0.0,0.10494]
[1778658339294,53.67,80943.16,0.0,0.99929,0.0,0.10436]
[1778658341307,53.67,80937.9,0.0,0.99929,0.0,0.10513]
[1778658346343,53.67,80933.43,0.0,0.99928,0.0,0.10578]
[1778658351377,53.67,80932.67,0.0,0.99928,0.0,0.10589]
[1778658356413,53.67,80931.31,0.0,0.99928,0.0,0.10609]
[1778658361448,53.67,80930.62,0.0,0.99928,0.0,0.10619]
[1778658366488,53.67,80931.44,0.0,0.99928,0.0,0.10607]
[1778658371522,53.67,80932.67,0.0,0.99928,0.0,0.10589]
[1778658376554,53.67,80936.02,0.0,0.99928,0.0,0.1054]
[1778658381589,53.67,80935.35,0.0,0.99928,0.0,0.1055]
[1778658386625,53.67,80934.19,0.0,0.99928,0.0,0.10567]
[1778658391660,53.67,80934.35,0.0,0.99928,0.0,0.10524]
[1778658396695,53.67,80934.15,0.0,0.99928,0.0,0.10527]
[1778658401731,53.67,80934.43,0.0,0.99929,0.0,0.10523]
[1778658406765,53.67,80931.54,0.0,0.99928,0.0,0.10565]
[1778658411801,53.67,80932.19,0.0,0.99928,0.0,0.10556]
[1778658416835,53.67,80931.24,0.0,0.99928,0.0,0.1057]
[1778658421870,53.67,80931.1,0.0,0.99928,0.0,0.10572]
[1778658424891,53.67,80922.73,0.0,0.99927,0.0,0.10695]
[1778658429925,53.67,80923.83,0.0,0.99927,0.0,0.10678]
[1778658434962,53.67,80924.65,0.0,0.99927,0.0,0.10666]
[1778658437982,53.67,80930.18,0.0,0.99928,0.0,0.10585]
[1778658444867,53.67,80931.15,0.0,0.99928,0.0,0.10571]
[1778658450065,53.67,80928.48,0.0,0.99928,0.0,0.1061]
[1778658454094,53.67,80924.02,0.0,0.99928,0.0,0.10635]
[1778658461143,53.67,80924.44,0.0,0.99928,0.0,0.10629]
[1778658466178,53.67,80924.41,0.0,0.99928,0.0,0.10629]
[1778658471212,53.67,80925.01,0.0,0.99928,0.0,0.10621]
[1778658476250,53.67,80923.91,0.0,0.99928,0.0,0.10637]
[1778658481283,53.67,80924.03,0.0,0.99928,0.0,0.10635]
[1778658486318,53.67,80924.42,0.0,0.99928,0.0,0.10629]
[1778658491352,53.67,80928.35,0.0,0.99928,0.0,0.10572]
[1778658496387,53.67,80929.73,0.0,0.99928,0.0,0.10551]
[1778658502429,53.67,80931.19,0.0,0.99928,0.0,0.1053]
[1778658508471,53.67,80930.41,0.0,0.99928,0.0,0.10542]
[1778658514514,53.67,80930.03,0.0,0.99929,0.0,0.10507]
[1778658519549,53.67,80929.41,0.0,0.99929,0.0,0.10516]
[1778658524588,53.67,80928.4,0.0,0.99928,0.0,0.10531]
[1778658529623,53.67,80929.14,0.0,0.99928,0.0,0.1052]
[1778658534660,53.67,80929.72,0.0,0.99929,0.0,0.10511]
[1778658539693,53.67,80929.41,0.0,0.99929,0.0,0.10516]
[1778658546742,53.67,80929.47,0.0,0.99929,0.0,0.10515]
[1778658552785,53.67,80930.92,0.0,0.99929,0.0,0.10494]
[1778658557820,53.67,80928.09,0.0,0.99928,0.0,0.10535]
[1778658562854,53.67,80925.66,0.0,0.99928,0.0,0.10571]
[1778658568897,53.67,80926.43,0.0,0.99928,0.0,0.10559]
[1778658573932,53.67,80925.81,0.0,0.99928,0.0,0.10528]
[1778658578966,53.67,80921.95,0.0,0.99928,0.0,0.10585]
[1778658580981,53.67,80920.07,0.0,0.99928,0.0,0.10612]
[1778658586016,53.67,80920.28,0.0,0.99928,0.0,0.10609]
[1778658591051,53.67,80921.38,0.0,0.99928,0.0,0.10593]
[1778658596085,53.67,80921.72,0.0,0.99928,0.0,0.10588]
[1778658601121,53.67,80924.87,0.0,0.99928,0.0,0.10542]
[1778658606156,53.67,80925.09,0.0,0.99928,0.0,0.10539]
[1778658613038,53.67,80923.34,0.0,0.99928,0.0,0.10564]
[1778658620257,53.67,80924.14,0.0,0.99928,0.0,0.10553]
[1778658625293,53.67,80924.96,0.0,0.99928,0.0,0.10541]
[1778658630330,53.67,80925.46,0.0,0.99928,0.0,0.10533]
[1778658636370,53.67,80926.32,0.0,0.99929,0.0,0.10481]
[1778658641406,53.67,80927.18,0.0,0.99929,0.0,0.10468]
[1778658646440,53.67,80927.74,0.0,0.99929,0.0,0.1046]
[1778658651480,53.67,80927.82,0.0,0.99929,0.0,0.10459]
[1778658656513,53.67,80928.23,0.0,0.99929,0.0,0.10453]
[1778658661550,53.67,80928.54,0.0,0.99929,0.0,0.10448]
[1778658664571,53.67,80909.33,0.0,0.99927,0.0,0.1073]
[1778658665577,53.67,80907.82,0.0,0.99927,0.0,0.10753]
[1778658670612,53.67,80902.89,0.0,0.99926,0.0,0.10826]
[1778658675648,53.67,80898.56,0.0,0.99926,0.0,0.10891]
[1778658680683,53.67,80897.07,0.0,0.99925,0.0,0.10914]
[1778658687732,53.67,80896.75,0.0,0.99925,0.0,0.10918]
[1778658692766,53.67,80893.89,0.0,0.99925,0.0,0.1092]
[1778658697802,53.67,80892.58,0.0,0.99925,0.0,0.1094]
[1778658699818,53.67,80901.16,0.0,0.99926,0.0,0.10811]
[1778658700827,53.67,80907.55,0.0,0.99927,0.0,0.10716]
[1778658701833,53.67,80908.22,0.0,0.99927,0.0,0.10706]
[1778658707875,53.67,80912.07,0.0,0.99927,0.0,0.10649]
[1778658712911,53.67,80913.53,0.0,0.99928,0.0,0.10627]
[1778658716938,53.67,80918.67,0.0,0.99928,0.0,0.10552]
[1778658721974,53.67,80919.89,0.0,0.99928,0.0,0.10534]
[1778658727008,53.67,80919.89,0.0,0.99928,0.0,0.10534]
[1778658732044,53.67,80921.36,0.0,0.99928,0.0,0.10513]
[1778658735065,53.67,80910.63,0.0,0.99927,0.0,0.1067]
[1778658736072,53.67,80909.73,0.0,0.99927,0.0,0.10683]
[1778658741108,53.67,80906.35,0.0,0.99927,0.0,0.10734]
[1778658746143,53.67,80903.51,0.0,0.99926,0.0,0.10776]
[1778658749165,53.67,80909.32,0.0,0.99927,0.0,0.1069]
[1778658754198,53.67,80906.86,0.0,0.99927,0.0,0.10685]
[1778658759234,53.67,80904.6,0.0,0.99927,0.0,0.10719]
[1778658764268,53.67,80904.0,0.0,0.99927,0.0,0.10728]
[1778658769308,53.67,80903.95,0.0,0.99927,0.0,0.10728]
[1778658774338,53.67,80903.94,0.0,0.99927,0.0,0.10728]
[1778658779374,53.67,80904.14,0.0,0.99927,0.0,0.10725]
[1778658784408,53.67,80905.27,0.0,0.99927,0.0,0.10709]
[1778658789445,53.67,80905.97,0.0,0.99927,0.0,0.10698]
[1778658795486,53.67,80901.57,0.0,0.99927,0.0,0.10764]
[1778658802536,53.67,80899.5,0.0,0.99926,0.0,0.10795]
[1778658807572,53.67,80897.96,0.0,0.99926,0.0,0.10818]
[1778658812606,53.67,80897.66,0.0,0.99926,0.0,0.10781]
[1778658819655,53.67,80896.8,0.0,0.99926,0.0,0.10794]
[1778658825698,53.67,80895.87,0.0,0.99926,0.0,0.10808]
[1778658829725,53.67,80903.02,0.0,0.99927,0.0,0.10701]
[1778658834763,53.67,80904.42,0.0,0.99927,0.0,0.1068]
[1778658839796,53.67,80907.63,0.0,0.99927,0.0,0.10633]
[1778658844831,53.67,80909.05,0.0,0.99928,0.0,0.10612]
[1778658846845,53.67,80914.92,0.0,0.99928,0.0,0.10526]
[1778658851880,53.67,80915.61,0.0,0.99928,0.0,0.10516]
[1778658856914,53.67,80916.45,0.0,0.99928,0.0,0.10504]
[1778658863964,53.67,80917.69,0.0,0.99929,0.0,0.10486]
[1778658868999,53.67,80918.35,0.0,0.99929,0.0,0.10476]
[1778658874034,53.67,80921.78,0.0,0.99929,0.0,0.10387]
[1778658881083,53.67,80921.76,0.0,0.99929,0.0,0.10387]
[1778658885111,53.67,80927.61,0.0,0.9993,0.0,0.10303]
[1778658890146,53.67,80925.09,0.0,0.9993,0.0,0.10339]
[1778658891153,53.67,80921.85,0.0,0.99929,0.0,0.10385]
[1778658896189,53.67,80913.96,0.0,0.99928,0.0,0.105]
[1778658897195,53.67,80910.86,0.0,0.99928,0.0,0.10545]
[1778658900216,53.67,80920.49,0.0,0.99929,0.0,0.10405]
[1778658901223,53.67,80922.29,0.0,0.99929,0.0,0.10379]
[1778658904244,53.67,80915.83,0.0,0.99929,0.0,0.10473]
[1778658909279,53.67,80918.92,0.0,0.99929,0.0,0.10428]
[1778658914314,53.67,80918.97,0.0,0.99929,0.0,0.10427]
[1778658919349,53.67,80918.42,0.0,0.99929,0.0,0.10435]
[1778658924384,53.67,80918.46,0.0,0.99929,0.0,0.10435]
[1778658930425,53.67,80917.68,0.0,0.99929,0.0,0.10446]
[1778658938482,53.67,80919.66,0.0,0.99929,0.0,0.10377]
[1778658943519,53.67,80918.77,0.0,0.99929,0.0,0.1039]
[1778658948554,53.67,80918.73,0.0,0.99929,0.0,0.10391]
[1778658954595,53.67,80919.4,0.0,0.99929,0.0,0.10381]
[1778658960637,53.67,80919.03,0.0,0.99929,0.0,0.10386]
[1778658965672,53.67,80919.62,0.0,0.99929,0.0,0.10378]
[1778658971714,53.67,80919.82,0.0,0.99929,0.0,0.10375]
[1778658976750,53.67,80919.96,0.0,0.99929,0.0,0.10373]
[1778658981784,53.67,80920.26,0.0,0.99929,0.0,0.10369]
[1778658986820,53.67,80920.95,0.0,0.99929,0.0,0.10359]
[1778658991854,53.67,80921.33,0.0,0.9993,0.0,0.10313]
[1778658996889,53.67,80923.8,0.0,0.9993,0.0,0.10278]
[1778659001925,53.67,80923.99,0.0,0.9993,0.0,0.10275]
[1778659006961,53.67,80922.52,0.0,0.9993,0.0,0.10296]
[1778659011995,53.67,80921.38,0.0,0.9993,0.0,0.10313]
[1778659017030,53.67,80921.83,0.0,0.9993,0.0,0.10306]
[1778659022065,53.67,80921.37,0.0,0.9993,0.0,0.10313]
[1778659027101,53.67,80926.47,0.0,0.9993,0.0,0.1024]
[1778659032136,53.67,80926.65,0.0,0.9993,0.0,0.10237]
[1778659037174,53.67,80928.05,0.0,0.9993,0.0,0.10217]
[1778659042206,53.67,80930.53,0.0,0.99931,0.0,0.10182]
[1778659047242,53.67,80933.49,0.0,0.99931,0.0,0.1014]
[1778659052276,53.67,80935.09,0.0,0.99931,0.0,0.10079]
[1778659057312,53.67,80937.33,0.0,0.99932,0.0,0.10047]
[1778659062346,53.67,80939.8,0.0,0.99932,0.0,0.10013]
[1778659068387,53.67,80942.2,0.0,0.99932,0.0,0.09979]
[1778659073426,53.67,80952.14,0.0,0.99933,0.0,0.09842]
[1778659074432,53.67,80954.47,0.0,0.99933,0.0,0.0981]
[1778659079466,53.67,80955.29,0.0,0.99934,0.0,0.09798]
[1778659084503,53.67,80957.32,0.0,0.99934,0.0,0.09771]
[1778659089537,53.67,80957.78,0.0,0.99934,0.0,0.09764]
[1778659094572,53.67,80958.12,0.0,0.99934,0.0,0.0976]
[1778659100614,53.67,80960.11,0.0,0.99934,0.0,0.09733]
[1778659102629,53.67,80969.8,0.0,0.99935,0.0,0.09601]
[1778659103636,53.67,80970.6,0.0,0.99935,0.0,0.09591]
[1778659108670,53.67,80971.03,0.0,0.99935,0.0,0.09585]
[1778659112700,53.67,80975.13,0.0,0.99936,0.0,0.09493]
[1778659120756,53.67,80979.48,0.0,0.99936,0.0,0.09435]
[1778659125792,53.67,80986.44,0.0,0.99937,0.0,0.09343]
[1778659130827,53.67,80990.36,0.0,0.99937,0.0,0.09292]
[1778659136736,53.67,80992.98,0.0,0.99938,0.0,0.09258]
[1778659142910,53.67,80993.9,0.0,0.99938,0.0,0.09246]
[1778659147945,53.67,80994.96,0.0,0.99938,0.0,0.09232]
[1778659153988,53.67,80994.63,0.0,0.99938,0.0,0.09236]
[1778659160030,53.67,80994.67,0.0,0.99938,0.0,0.09236]
[1778659166947,53.67,80995.19,0.0,0.99938,0.0,0.09229]
[1778659172115,53.67,80995.21,0.0,0.99938,0.0,0.09193]
[1778659177150,53.67,80994.99,0.0,0.99938,0.0,0.09195]
[1778659182186,53.67,80995.69,0.0,0.99938,0.0,0.09186]
[1778659185207,53.67,80989.04,0.0,0.99937,0.0,0.09273]
[1778659190242,53.67,80990.08,0.0,0.99938,0.0,0.09259]
[1778659195284,53.67,80987.5,0.0,0.99937,0.0,0.09293]
[1778659200319,53.67,80984.06,0.0,0.99937,0.0,0.09338]
[1778659201301,53.67,80984.06,0.0,0.99937,0.0,0.09338]
[1778659202831,53.67,81006.59,0.0,0.99939,0.0,0.09046]
[1778659200081,53.67,81006.59,0.0,0.99939,0.0,0.09046]
[1778659211803,53.67,81006.59,0.0,0.99939,0.0,0.09046]
[1778659213421,53.67,80987.04,0.0,0.99937,0.0,0.09299]
[1778659218490,53.67,80992.34,0.0,0.99938,0.0,0.0923]
[1778659223504,53.67,80996.74,0.0,0.99938,0.0,0.09173]
[1778659228538,53.67,81000.09,0.0,0.99938,0.0,0.0913]
[1778659233574,53.67,81005.87,0.0,0.99939,0.0,0.0902]
[1778659238609,53.67,81013.78,0.0,0.9994,0.0,0.0892]
[1778659243644,53.67,81015.08,0.0,0.9994,0.0,0.08903]
[1778659245657,53.67,81016.07,0.0,0.9994,0.0,0.08891]
[1778659250693,53.67,81014.97,0.0,0.9994,0.0,0.08905]
[1778659255727,53.67,81018.9,0.0,0.9994,0.0,0.08856]
[1778659260763,53.67,81021.09,0.0,0.99941,0.0,0.08828]
[1778659261769,53.67,81015.8,0.0,0.9994,0.0,0.08894]
[1778659262777,53.67,81010.0,0.0,0.9994,0.0,0.08968]
[1778659267815,53.67,81005.5,0.0,0.99939,0.0,0.09025]
[1778659274863,53.67,81008.29,0.0,0.99939,0.0,0.08989]
[1778659279898,53.67,81006.3,0.0,0.99939,0.0,0.09014]
[1778659286946,53.67,81005.77,0.0,0.99939,0.0,0.09021]
[1778659291981,53.67,81005.28,0.0,0.99939,0.0,0.08992]
[1778659297019,53.67,81007.51,0.0,0.9994,0.0,0.08964]
[1778659301046,53.67,81002.05,0.0,0.99939,0.0,0.09033]
[1778659306082,53.67,80998.01,0.0,0.99939,0.0,0.09084]
[1778659311116,53.67,80998.75,0.0,0.99939,0.0,0.09075]
[1778659316151,53.67,81003.98,0.0,0.99939,0.0,0.09008]
[1778659321187,53.67,81006.49,0.0,0.9994,0.0,0.08976]
[1778659326221,53.67,81009.75,0.0,0.9994,0.0,0.08935]
[1778659330250,53.67,81018.11,0.0,0.99941,0.0,0.0883]
[1778659335285,53.67,81018.28,0.0,0.99941,0.0,0.08828]
[1778659340320,53.67,81017.52,0.0,0.99941,0.0,0.08838]
[1778659345355,53.67,81015.12,0.0,0.9994,0.0,0.08868]
[1778659349383,53.67,81020.34,0.0,0.99941,0.0,0.08803]
[1778659355425,53.67,81025.14,0.0,0.99941,0.0,0.08708]
[1778659360460,53.67,81025.59,0.0,0.99942,0.0,0.08703]
[1778659365494,53.67,81025.37,0.0,0.99942,0.0,0.08705]
[1778659370531,53.67,81025.53,0.0,0.99942,0.0,0.08704]
[1778659375566,53.67,81024.98,0.0,0.99941,0.0,0.0871]
[1778659380602,53.67,81024.07,0.0,0.99941,0.0,0.08722]
[1778659383623,53.67,81014.49,0.0,0.99941,0.0,0.0884]
[1778659384632,53.67,81006.6,0.0,0.9994,0.0,0.0894]
[1778659385637,53.67,81009.27,0.0,0.9994,0.0,0.08906]
[1778659391679,53.67,81009.41,0.0,0.9994,0.0,0.08904]
[1778659396721,53.67,81008.1,0.0,0.9994,0.0,0.08921]
[1778659397722,53.67,81022.55,0.0,0.99941,0.0,0.0874]
[1778659398728,53.67,81024.18,0.0,0.99941,0.0,0.0872]
[1778659403764,53.67,81021.17,0.0,0.99941,0.0,0.08757]
[1778659408799,53.67,81020.3,0.0,0.99941,0.0,0.08768]
[1778659413834,53.67,81024.41,0.0,0.99942,0.0,0.08683]
[1778659418869,53.67,81021.77,0.0,0.99941,0.0,0.08715]
[1778659423903,53.67,81022.28,0.0,0.99941,0.0,0.08709]
[1778659428938,53.67,81021.11,0.0,0.99941,0.0,0.08723]
[1778659433974,53.67,81021.49,0.0,0.99941,0.0,0.08719]
[1778659440017,53.67,81021.25,0.0,0.99941,0.0,0.08722]
[1778659445051,53.67,81022.47,0.0,0.99941,0.0,0.08707]
[1778659450086,53.67,81023.27,0.0,0.99942,0.0,0.08697]
[1778659455121,53.67,81023.11,0.0,0.99942,0.0,0.08699]
[1778659460156,53.67,81020.67,0.0,0.99941,0.0,0.08729]
[1778659465191,53.67,81020.16,0.0,0.99941,0.0,0.08735]
[1778659470225,53.67,81019.71,0.0,0.99941,0.0,0.08741]
[1778659475261,53.67,81015.12,0.0,0.99941,0.0,0.08763]
[1778659480296,53.67,81012.4,0.0,0.99941,0.0,0.08796]
[1778659485331,53.67,81010.68,0.0,0.99941,0.0,0.08818]
[1778659490365,53.67,81013.21,0.0,0.99941,0.0,0.08786]
[1778659496408,53.67,81016.1,0.0,0.99941,0.0,0.0875]
[1778659501442,53.67,81017.5,0.0,0.99941,0.0,0.08733]
[1778659506478,53.67,81021.03,0.0,0.99942,0.0,0.0869]
[1778659511512,53.67,81023.11,0.0,0.99942,0.0,0.08664]
[1778659516549,53.67,81018.56,0.0,0.99941,0.0,0.0872]
[1778659521584,53.67,81018.55,0.0,0.99941,0.0,0.0872]
[1778659526618,53.67,81019.44,0.0,0.99941,0.0,0.08709]
[1778659531653,53.67,81014.35,0.0,0.99941,0.0,0.08737]
[1778659538712,53.67,81011.98,0.0,0.99941,0.0,0.08767]
[1778659544753,53.67,81010.85,0.0,0.99941,0.0,0.08781]
[1778659548782,53.67,81002.93,0.0,0.9994,0.0,0.0888]
[1778659549792,53.67,81002.54,0.0,0.9994,0.0,0.08885]
[1778659554826,53.67,81002.99,0.0,0.9994,0.0,0.08879]
[1778659559863,53.67,81001.33,0.0,0.9994,0.0,0.089]
[1778659564899,53.67,80993.51,0.0,0.99939,0.0,0.08999]
[1778659565905,53.67,80990.87,0.0,0.99939,0.0,0.09032]
[1778659570941,53.67,80991.08,0.0,0.99939,0.0,0.0903]
[1778659575981,53.67,80990.87,0.0,0.99939,0.0,0.09032]
[1778659576983,53.67,80975.79,0.0,0.99938,0.0,0.09227]
[1778659577991,53.67,80966.8,0.0,0.99937,0.0,0.09344]
[1778659578997,53.67,80966.81,0.0,0.99937,0.0,0.09344]
[1778659584065,53.67,80970.96,0.0,0.99937,0.0,0.0929]
[1778659589099,53.67,80969.55,0.0,0.99937,0.0,0.09308]
[1778659594135,53.67,80965.92,0.0,0.99937,0.0,0.09319]
[1778659598164,53.67,80973.01,0.0,0.99938,0.0,0.09226]
[1778659603198,53.67,80974.36,0.0,0.99938,0.0,0.09209]
[1778659609240,53.67,80975.49,0.0,0.99938,0.0,0.09194]
[1778659614274,53.67,80973.96,0.0,0.99938,0.0,0.09214]
[1778659620319,53.67,80974.14,0.0,0.99938,0.0,0.09212]
[1778659625352,53.67,80974.23,0.0,0.99938,0.0,0.0921]
[1778659630390,53.67,80974.03,0.0,0.99938,0.0,0.09213]
[1778659635422,53.67,80973.38,0.0,0.99938,0.0,0.09221]
[1778659640456,53.67,80974.35,0.0,0.99938,0.0,0.09209]
[1778659645491,53.67,80972.41,0.0,0.99938,0.0,0.09234]
[1778659650526,53.67,80971.46,0.0,0.99937,0.0,0.09246]
[1778659655562,53.67,80969.51,0.0,0.99937,0.0,0.09235]
[1778659656569,53.67,80951.85,0.0,0.99936,0.0,0.09468]
[1778659661604,53.67,80951.51,0.0,0.99936,0.0,0.09473]
[1778659666638,53.67,80953.46,0.0,0.99936,0.0,0.09447]
[1778659671674,53.67,80955.03,0.0,0.99936,0.0,0.09426]
[1778659676709,53.67,80959.39,0.0,0.99936,0.0,0.09368]
[1778659681743,53.67,80960.35,0.0,0.99937,0.0,0.09355]
[1778659686779,53.67,80960.89,0.0,0.99937,0.0,0.09348]
[1778659691814,53.67,80961.58,0.0,0.99937,0.0,0.09339]
[1778659697856,53.67,80961.58,0.0,0.99937,0.0,0.09339]
[1778659702892,53.67,80961.97,0.0,0.99937,0.0,0.09334]
[1778659710837,53.67,80962.14,0.0,0.99937,0.0,0.09332]
[1778659715982,53.67,80962.8,0.0,0.99937,0.0,0.09286]
[1778659721020,53.67,80962.78,0.0,0.99937,0.0,0.09287]
[1778659726055,53.67,80963.95,0.0,0.99937,0.0,0.09271]
[1778659732097,53.67,80962.07,0.0,0.99937,0.0,0.09296]
[1778659740153,53.67,80962.68,0.0,0.99937,0.0,0.09288]
[1778659745189,53.67,80963.36,0.0,0.99937,0.0,0.09279]
[1778659751120,53.67,80963.38,0.0,0.99937,0.0,0.09279]
[1778659757272,53.67,80963.78,0.0,0.99937,0.0,0.09274]
[1778659762307,53.67,80962.62,0.0,0.99937,0.0,0.09289]
[1778659767343,53.67,80961.81,0.0,0.99937,0.0,0.09299]
[1778659771370,53.67,80965.45,0.0,0.99938,0.0,0.09215]
[1778659777412,53.67,80963.62,0.0,0.99937,0.0,0.09239]
[1778659782446,53.67,80964.33,0.0,0.99937,0.0,0.0923]
[1778659783455,53.67,80958.59,0.0,0.99937,0.0,0.09305]
[1778659789497,53.67,80955.39,0.0,0.99937,0.0,0.09347]
[1778659795539,53.67,80956.08,0.0,0.99937,0.0,0.09338]
[1778659800574,53.67,80956.52,0.0,0.99937,0.0,0.09332]
[1778659805609,53.67,80956.53,0.0,0.99937,0.0,0.09332]
[1778659808630,53.67,80963.78,0.0,0.99937,0.0,0.09237]
[1778659813665,53.67,80967.96,0.0,0.99938,0.0,0.09183]
[1778659819710,53.67,80966.88,0.0,0.99938,0.0,0.09197]
[1778659824745,53.67,80965.26,0.0,0.99938,0.0,0.09218]
[1778659829780,53.67,80964.91,0.0,0.99938,0.0,0.09222]
[1778659834815,53.67,80965.38,0.0,0.99938,0.0,0.0918]
[1778659839851,53.67,80967.89,0.0,0.99938,0.0,0.09147]
[1778659845892,53.67,80968.19,0.0,0.99938,0.0,0.09143]
[1778659851938,53.67,80968.12,0.0,0.99938,0.0,0.09144]
[1778659853950,53.67,80959.36,0.0,0.99937,0.0,0.09258]
[1778659854956,53.67,80955.57,0.0,0.99937,0.0,0.09308]
[1778659860998,53.67,80954.76,0.0,0.99937,0.0,0.09318]
[1778659868048,53.67,80954.35,0.0,0.99937,0.0,0.09324]
[1778659873083,53.67,80953.0,0.0,0.99937,0.0,0.09341]
[1778659878118,53.67,80951.54,0.0,0.99936,0.0,0.09361]
[1778659884159,53.67,80951.99,0.0,0.99937,0.0,0.09355]
[1778659891209,53.67,80952.28,0.0,0.99937,0.0,0.09314]
[1778659902287,53.67,80952.43,0.0,0.99937,0.0,0.09312]
[1778659907322,53.67,80956.32,0.0,0.99937,0.0,0.09261]
[1778659912357,53.67,80955.76,0.0,0.99937,0.0,0.09268]
[1778659917392,53.67,80955.24,0.0,0.99937,0.0,0.09275]
[1778659922427,53.67,80954.86,0.0,0.99937,0.0,0.0928]
[1778659928470,53.67,80955.17,0.0,0.99937,0.0,0.09276]
[1778659933504,53.67,80949.15,0.0,0.99936,0.0,0.09355]
[1778659934511,53.67,80940.01,0.0,0.99936,0.0,0.09477]
[1778659935518,53.67,80941.06,0.0,0.99936,0.0,0.09463]
[1778659941560,53.67,80943.56,0.0,0.99936,0.0,0.09429]
[1778659944581,53.67,80939.76,0.0,0.99936,0.0,0.0948]
[1778659949616,53.67,80942.12,0.0,0.99936,0.0,0.09448]
[1778659954650,53.67,80940.33,0.0,0.99936,0.0,0.09435]
[1778659959686,53.67,80937.7,0.0,0.99936,0.0,0.0947]
[1778659964722,53.67,80934.53,0.0,0.99935,0.0,0.09512]
[1778659970763,53.67,80932.23,0.0,0.99935,0.0,0.09543]
[1778659976805,53.67,80929.26,0.0,0.99935,0.0,0.09583]
[1778659982763,53.67,80929.11,0.0,0.99935,0.0,0.09585]
[1778659988889,53.67,80928.41,0.0,0.99935,0.0,0.09595]
[1778659993924,53.67,80935.16,0.0,0.99935,0.0,0.09504]
[1778659998958,53.67,80935.74,0.0,0.99935,0.0,0.09496]
[1778660000972,53.67,80929.15,0.0,0.99935,0.0,0.09585]
[1778660006008,53.67,80928.6,0.0,0.99935,0.0,0.09592]
[1778660010037,53.67,80935.01,0.0,0.99935,0.0,0.09506]
[1778660015072,53.67,80937.95,0.0,0.99936,0.0,0.09429]
[1778660020106,53.67,80939.99,0.0,0.99936,0.0,0.09402]
[1778660025141,53.67,80942.69,0.0,0.99936,0.0,0.09367]
[1778660028161,53.67,80952.16,0.0,0.99937,0.0,0.09242]
[1778660029169,53.67,80952.4,0.0,0.99937,0.0,0.09239]
[1778660034204,53.67,80953.54,0.0,0.99937,0.0,0.09224]
[1778660039241,53.67,80955.14,0.0,0.99938,0.0,0.09203]
[1778660044276,53.67,80957.38,0.0,0.99938,0.0,0.09174]
[1778660049311,53.67,80957.93,0.0,0.99938,0.0,0.09167]
[1778660054347,53.67,80960.87,0.0,0.99938,0.0,0.09129]
[1778660059382,53.67,80958.78,0.0,0.99938,0.0,0.09156]
[1778660064417,53.67,80956.94,0.0,0.99938,0.0,0.0918]
[1778660069452,53.67,80958.13,0.0,0.99938,0.0,0.09164]
[1778660074488,53.67,80960.61,0.0,0.99938,0.0,0.09096]
[1778660079521,53.67,80959.55,0.0,0.99938,0.0,0.0911]
[1778660084557,53.67,80959.38,0.0,0.99938,0.0,0.09112]
[1778660089592,53.67,80957.3,0.0,0.99938,0.0,0.09139]
[1778660094626,53.67,80956.74,0.0,0.99938,0.0,0.09146]
[1778660098654,53.67,80964.22,0.0,0.99939,0.0,0.0905]
[1778660103690,53.67,80963.73,0.0,0.99939,0.0,0.09056]
[1778660108726,53.67,80963.2,0.0,0.99939,0.0,0.09063]
[1778660113760,53.67,80961.05,0.0,0.99938,0.0,0.0909]
[1778660118796,53.67,80960.79,0.0,0.99938,0.0,0.09094]
[1778660124837,53.67,80961.6,0.0,0.99938,0.0,0.09083]
[1778660129872,53.67,80961.19,0.0,0.99938,0.0,0.09089]
[1778660133900,53.67,80967.47,0.0,0.99939,0.0,0.08972]
[1778660138941,53.67,80972.56,0.0,0.9994,0.0,0.08908]
[1778660144980,53.67,80976.12,0.0,0.9994,0.0,0.08863]
[1778660150014,53.67,80980.22,0.0,0.9994,0.0,0.08811]
[1778660152028,53.67,80985.5,0.0,0.99941,0.0,0.08745]
[1778660157064,53.67,80988.56,0.0,0.99941,0.0,0.08707]
[1778660163106,53.67,80991.82,0.0,0.99941,0.0,0.08667]
[1778660168141,53.67,80995.36,0.0,0.99942,0.0,0.08624]
[1778660170155,53.67,81000.95,0.0,0.99942,0.0,0.08555]
[1778660171162,53.67,81007.56,0.0,0.99943,0.0,0.08475]
[1778660172169,53.67,81007.87,0.0,0.99943,0.0,0.08471]
[1778660177204,53.67,81013.21,0.0,0.99943,0.0,0.08407]
[1778660179218,53.67,81022.88,0.0,0.99944,0.0,0.08292]
[1778660184253,53.67,81023.0,0.0,0.99944,0.0,0.08291]
[1778660189287,53.67,81026.39,0.0,0.99945,0.0,0.0825]
[1778660194322,53.67,81030.02,0.0,0.99945,0.0,0.08175]
[1778660199358,53.67,81028.91,0.0,0.99945,0.0,0.08188]
[1778660204394,53.67,81028.79,0.0,0.99945,0.0,0.08189]
[1778660210435,53.67,81030.13,0.0,0.99945,0.0,0.08173]
[1778660215471,53.67,81031.58,0.0,0.99945,0.0,0.08156]
[1778660217485,53.67,81038.66,0.0,0.99946,0.0,0.08074]
[1778660219498,53.67,81042.37,0.0,0.99946,0.0,0.08031]
[1778660222519,53.67,81046.87,0.0,0.99946,0.0,0.0798]
[1778660227554,53.67,81048.04,0.0,0.99947,0.0,0.07966]
[1778660232589,53.67,81044.64,0.0,0.99946,0.0,0.08005]
[1778660237625,53.67,81053.42,0.0,0.99947,0.0,0.07905]
[1778660239639,53.67,81053.51,0.0,0.99947,0.0,0.07904]
[1778660243666,53.67,81046.14,0.0,0.99946,0.0,0.07988]
[1778660247698,53.67,81039.31,0.0,0.99946,0.0,0.08067]
[1778660251726,53.67,81044.92,0.0,0.99947,0.0,0.07969]
[1778660253740,53.67,81048.89,0.0,0.99947,0.0,0.07924]
[1778660258775,53.67,81045.21,0.0,0.99947,0.0,0.07966]
[1778660264816,53.67,81045.05,0.0,0.99947,0.0,0.07968]
[1778660269852,53.67,81045.31,0.0,0.99947,0.0,0.07965]
[1778660274887,53.67,81034.32,0.0,0.99946,0.0,0.08091]
[1778660275893,53.67,81029.92,0.0,0.99945,0.0,0.08143]
[1778660277908,53.67,81026.36,0.0,0.99945,0.0,0.08184]
[1778660282943,53.67,81026.85,0.0,0.99945,0.0,0.08178]
[1778660287981,53.67,81026.2,0.0,0.99945,0.0,0.08186]
[1778660293015,53.67,81026.94,0.0,0.99945,0.0,0.08177]
[1778660298051,53.67,81025.66,0.0,0.99945,0.0,0.08192]
[1778660303088,53.67,81019.16,0.0,0.99944,0.0,0.08269]
[1778660304093,53.67,81017.97,0.0,0.99944,0.0,0.08283]
[1778660312149,53.67,81020.57,0.0,0.99945,0.0,0.08219]
[1778660316176,53.67,81030.49,0.0,0.99946,0.0,0.08103]
[1778660321212,53.67,81032.88,0.0,0.99946,0.0,0.08075]
[1778660326246,53.67,81035.19,0.0,0.99946,0.0,0.08048]
[1778660331282,53.67,81032.07,0.0,0.99946,0.0,0.08085]
[1778660336317,53.67,81029.89,0.0,0.99945,0.0,0.0811]
[1778660341352,53.67,81028.36,0.0,0.99945,0.0,0.08128]
[1778660346387,53.67,81025.77,0.0,0.99945,0.0,0.08158]
[1778660352429,53.67,81023.52,0.0,0.99945,0.0,0.08184]
[1778660356460,53.67,81018.42,0.0,0.99945,0.0,0.08244]
[1778660357465,53.67,81010.53,0.0,0.99944,0.0,0.08338]
[1778660358474,53.67,81004.35,0.0,0.99943,0.0,0.08411]
[1778660363506,53.67,81009.21,0.0,0.99944,0.0,0.08353]
[1778660368543,53.67,81009.67,0.0,0.99944,0.0,0.08348]
[1778660373578,53.67,81008.68,0.0,0.99944,0.0,0.08326]
[1778660378613,53.67,81009.58,0.0,0.99944,0.0,0.08315]
[1778660385662,53.67,81010.19,0.0,0.99944,0.0,0.08308]
[1778660390697,53.67,81006.54,0.0,0.99944,0.0,0.08351]
[1778660395732,53.67,81005.01,0.0,0.99944,0.0,0.0837]
[1778660400767,53.67,81001.97,0.0,0.99943,0.0,0.08406]
[1778660405803,53.67,81001.1,0.0,0.99943,0.0,0.08416]
[1778660410837,53.67,81004.74,0.0,0.99944,0.0,0.08373]
[1778660415873,53.67,81008.87,0.0,0.99944,0.0,0.08324]
[1778660422926,53.67,81007.98,0.0,0.99944,0.0,0.08334]
[1778660427957,53.67,81009.55,0.0,0.99944,0.0,0.08315]
[1778660432991,53.67,81007.7,0.0,0.99944,0.0,0.08304]
[1778660438027,53.67,81005.3,0.0,0.99944,0.0,0.08332]
[1778660444069,53.67,81002.14,0.0,0.99944,0.0,0.0837]
[1778660451118,53.67,80999.77,0.0,0.99943,0.0,0.08398]
[1778660452125,53.67,81007.49,0.0,0.99944,0.0,0.08306]
[1778660453133,53.67,81019.81,0.0,0.99945,0.0,0.08161]
[1778660454139,53.67,81020.51,0.0,0.99945,0.0,0.08153]
[1778660460181,53.67,81021.7,0.0,0.99945,0.0,0.08139]
[1778660465221,53.67,81023.86,0.0,0.99945,0.0,0.08114]
[1778660471260,53.67,81024.03,0.0,0.99945,0.0,0.08112]
[1778660476296,53.67,81022.91,0.0,0.99945,0.0,0.08125]
[1778660482338,53.67,81021.78,0.0,0.99945,0.0,0.08138]
[1778660487375,53.67,81018.96,0.0,0.99945,0.0,0.08171]
[1778660492408,53.67,81019.5,0.0,0.99945,0.0,0.08131]
[1778660497442,53.67,81020.18,0.0,0.99945,0.0,0.08123]
[1778660502478,53.67,81019.71,0.0,0.99945,0.0,0.08129]
[1778660507513,53.67,81018.19,0.0,0.99945,0.0,0.08147]
[1778660512548,53.67,81016.44,0.0,0.99945,0.0,0.08167]
[1778660517583,53.67,81014.93,0.0,0.99945,0.0,0.08185]
[1778660522617,53.67,81016.68,0.0,0.99945,0.0,0.08164]
[1778660527653,53.67,81017.16,0.0,0.99945,0.0,0.08159]
[1778660533695,53.67,81017.75,0.0,0.99945,0.0,0.08152]
[1778660538730,53.67,81021.39,0.0,0.99945,0.0,0.08109]
[1778660543769,53.67,81024.18,0.0,0.99946,0.0,0.08077]
[1778660548801,53.67,81024.07,0.0,0.99946,0.0,0.08078]
[1778660553836,53.67,81022.44,0.0,0.99946,0.0,0.08064]
[1778660558871,53.67,81018.24,0.0,0.99945,0.0,0.08113]
[1778660563907,53.67,81017.69,0.0,0.99945,0.0,0.08119]
[1778660568942,53.67,81018.11,0.0,0.99945,0.0,0.08114]
[1778660573977,53.67,81018.19,0.0,0.99945,0.0,0.08113]
[1778660579012,53.67,81017.72,0.0,0.99945,0.0,0.08119]
[1778660584047,53.67,81018.24,0.0,0.99945,0.0,0.08113]
[1778660589083,53.67,81018.25,0.0,0.99945,0.0,0.08113]
[1778660594146,53.67,81019.37,0.0,0.99945,0.0,0.081]
[1778660599182,53.67,81018.49,0.0,0.99945,0.0,0.0811]
[1778660604216,53.67,81017.71,0.0,0.99945,0.0,0.08119]
[1778660610258,53.67,81017.9,0.0,0.99945,0.0,0.08117]
[1778660615293,53.67,81018.15,0.0,0.99946,0.0,0.08081]
[1778660620327,53.67,81017.8,0.0,0.99946,0.0,0.08085]
[1778660625363,53.67,81017.19,0.0,0.99946,0.0,0.08092]
[1778660630398,53.67,81018.2,0.0,0.99946,0.0,0.0808]
[1778660634426,53.67,81012.74,0.0,0.99945,0.0,0.08144]
[1778660639461,53.67,81012.86,0.0,0.99945,0.0,0.08142]
[1778660644496,53.67,81013.38,0.0,0.99945,0.0,0.08136]
[1778660646510,53.67,81002.75,0.0,0.99944,0.0,0.08261]
[1778660651545,53.67,81003.1,0.0,0.99944,0.0,0.08257]
[1778660655573,53.67,81009.25,0.0,0.99945,0.0,0.08185]
[1778660660608,53.67,81009.69,0.0,0.99945,0.0,0.0818]
[1778660665643,53.67,81008.83,0.0,0.99945,0.0,0.0819]
[1778660670678,53.67,81008.71,0.0,0.99945,0.0,0.08191]
[1778660675713,53.67,81007.83,0.0,0.99945,0.0,0.08168]
[1778660677726,53.67,81001.46,0.0,0.99944,0.0,0.08243]
[1778660682761,53.67,80999.44,0.0,0.99944,0.0,0.08267]
[1778660687812,53.67,81000.7,0.0,0.99944,0.0,0.08252]
[1778660692832,53.67,81000.49,0.0,0.99944,0.0,0.08254]
[1778660697868,53.67,81002.7,0.0,0.99944,0.0,0.08228]
[1778660702907,53.67,81007.22,0.0,0.99945,0.0,0.08175]
[1778660707943,53.67,81006.64,0.0,0.99945,0.0,0.08182]
[1778660712978,53.67,81006.23,0.0,0.99945,0.0,0.08187]
[1778660718026,53.67,81005.7,0.0,0.99945,0.0,0.08193]
[1778660724055,53.67,81004.37,0.0,0.99945,0.0,0.08209]
[1778660726068,53.67,81014.22,0.0,0.99945,0.0,0.08093]
[1778660727076,53.67,81016.82,0.0,0.99946,0.0,0.08063]
[1778660732111,53.67,81020.64,0.0,0.99946,0.0,0.07986]
[1778660737146,53.67,81026.09,0.0,0.99947,0.0,0.07924]
[1778660742181,53.67,81027.73,0.0,0.99947,0.0,0.07905]
[1778660747216,53.67,81026.58,0.0,0.99947,0.0,0.07918]
[1778660752251,53.67,81029.61,0.0,0.99947,0.0,0.07884]
[1778660757285,53.67,81034.53,0.0,0.99947,0.0,0.07828]
[1778660762321,53.67,81040.21,0.0,0.99948,0.0,0.07765]
[1778660766348,53.67,81047.51,0.0,0.99948,0.0,0.07683]
[1778660768363,53.67,81050.31,0.0,0.99949,0.0,0.07652]
[1778660773398,53.67,81051.36,0.0,0.99949,0.0,0.07641]
[1778660778433,53.67,81051.97,0.0,0.99949,0.0,0.07634]
[1778660783468,53.67,81053.11,0.0,0.99949,0.0,0.07621]
[1778660784475,53.67,81062.53,0.0,0.9995,0.0,0.07518]
[1778660785482,53.67,81065.04,0.0,0.9995,0.0,0.07491]
[1778660790517,53.67,81066.59,0.0,0.9995,0.0,0.07474]
[1778660795552,53.67,81067.83,0.0,0.9995,0.0,0.0743]
[1778660800588,53.67,81067.18,0.0,0.9995,0.0,0.07437]
[1778660805622,53.67,81069.83,0.0,0.9995,0.0,0.07409]
[1778660810658,53.67,81069.27,0.0,0.9995,0.0,0.07415]
[1778660815692,53.67,81070.64,0.0,0.99951,0.0,0.074]
[1778660820728,53.67,81073.82,0.0,0.99951,0.0,0.07366]
[1778660823749,53.67,81068.47,0.0,0.9995,0.0,0.07423]
[1778660828783,53.67,81067.04,0.0,0.9995,0.0,0.07439]
[1778660830797,53.67,81059.3,0.0,0.9995,0.0,0.07522]
[1778660835832,53.67,81061.51,0.0,0.9995,0.0,0.07498]
[1778660840868,53.67,81066.17,0.0,0.9995,0.0,0.07448]
[1778660845902,53.67,81066.73,0.0,0.9995,0.0,0.07442]
[1778660846910,53.67,81060.49,0.0,0.9995,0.0,0.07509]
[1778660847917,53.67,81058.55,0.0,0.9995,0.0,0.0753]
[1778660852953,53.67,81053.02,0.0,0.99949,0.0,0.07559]
[1778660857987,53.67,81053.77,0.0,0.99949,0.0,0.07551]
[1778660863022,53.67,81053.88,0.0,0.99949,0.0,0.0755]
[1778660867050,53.67,81046.5,0.0,0.99949,0.0,0.07631]
[1778660868056,53.67,81044.84,0.0,0.99949,0.0,0.07649]
[1778660873091,53.67,81044.29,0.0,0.99949,0.0,0.07655]
[1778660878131,53.67,81041.18,0.0,0.99948,0.0,0.0769]
[1778660883168,53.67,81032.28,0.0,0.99948,0.0,0.07789]
[1778660884178,53.67,81031.84,0.0,0.99948,0.0,0.07794]
[1778660889209,53.67,81034.19,0.0,0.99948,0.0,0.07768]
[1778660894249,53.67,81034.43,0.0,0.99948,0.0,0.07765]
[1778660897270,53.67,81039.98,0.0,0.99948,0.0,0.07703]
[1778660902305,53.67,81038.43,0.0,0.99948,0.0,0.0772]
[1778660904322,53.67,81032.17,0.0,0.99948,0.0,0.0779]
[1778660905326,53.67,81025.85,0.0,0.99947,0.0,0.07862]
[1778660906333,53.67,81024.11,0.0,0.99947,0.0,0.07881]
[1778660911368,53.67,81025.49,0.0,0.99947,0.0,0.07833]
[1778660916403,53.67,81021.29,0.0,0.99947,0.0,0.07881]
[1778660921438,53.67,81020.84,0.0,0.99947,0.0,0.07886]
[1778660926479,53.67,81018.76,0.0,0.99947,0.0,0.0791]
[1778660931515,53.67,81016.92,0.0,0.99947,0.0,0.07931]
[1778660936549,53.67,81015.29,0.0,0.99946,0.0,0.07949]
[1778660941586,53.67,81014.52,0.0,0.99946,0.0,0.07958]
[1778660946619,53.67,81014.81,0.0,0.99946,0.0,0.07955]
[1778660952662,53.67,81015.23,0.0,0.99946,0.0,0.0795]
[1778660957696,53.67,81019.15,0.0,0.99947,0.0,0.07905]
[1778660962731,53.67,81019.47,0.0,0.99947,0.0,0.07902]
[1778660964744,53.67,81013.94,0.0,0.99946,0.0,0.07965]
[1778660969780,53.67,81012.25,0.0,0.99946,0.0,0.07984]
[1778660974815,53.67,81010.67,0.0,0.99946,0.0,0.0797]
[1778660979921,53.67,81008.41,0.0,0.99946,0.0,0.07996]
[1778660984956,53.67,81006.08,0.0,0.99946,0.0,0.08022]
[1778660990927,53.67,81003.11,0.0,0.99946,0.0,0.08057]
[1778660995961,53.67,81001.86,0.0,0.99946,0.0,0.08071]
[1778661000997,53.67,81000.56,0.0,0.99945,0.0,0.08086]
[1778661006032,53.67,80999.57,0.0,0.99945,0.0,0.08098]
[1778661011067,53.67,80998.29,0.0,0.99945,0.0,0.08113]
[1778661013082,53.67,80991.54,0.0,0.99945,0.0,0.08192]
[1778661014088,53.67,80990.85,0.0,0.99945,0.0,0.082]
[1778661019123,53.67,80989.62,0.0,0.99944,0.0,0.08215]
[1778661024160,53.67,80987.66,0.0,0.99944,0.0,0.08238]
[1778661029193,53.67,80987.8,0.0,0.99944,0.0,0.08236]
[1778661034228,53.67,80987.18,0.0,0.99944,0.0,0.0821]
[1778661039263,53.67,80984.1,0.0,0.99944,0.0,0.08246]
[1778661042285,53.67,80978.53,0.0,0.99944,0.0,0.08312]
[1778661047394,53.67,80968.76,0.0,0.99943,0.0,0.0843]
[1778661049334,53.67,80968.15,0.0,0.99943,0.0,0.08437]
[1778661054369,53.67,80968.35,0.0,0.99943,0.0,0.08435]
[1778661055376,53.67,80962.91,0.0,0.99942,0.0,0.08501]
[1778661057464,53.67,80957.52,0.0,0.99942,0.0,0.08566]
[1778661061419,53.67,80963.97,0.0,0.99942,0.0,0.08488]
[1778661066453,53.67,80959.47,0.0,0.99942,0.0,0.08543]
[1778661071489,53.67,80955.65,0.0,0.99942,0.0,0.08589]
[1778661076524,53.67,80951.98,0.0,0.99941,0.0,0.08635]
[1778661079550,53.67,80946.69,0.0,0.99941,0.0,0.087]
[1778661084585,53.67,80948.07,0.0,0.99941,0.0,0.08683]
[1778661089618,53.67,80951.45,0.0,0.99941,0.0,0.08641]
[1778661094654,53.67,80950.73,0.0,0.99941,0.0,0.08615]
[1778661099694,53.67,80946.51,0.0,0.99941,0.0,0.08667]
[1778661104730,53.67,80948.05,0.0,0.99941,0.0,0.08648]
[1778661109764,53.67,80948.05,0.0,0.99941,0.0,0.08648]
[1778661114801,53.67,80942.3,0.0,0.99941,0.0,0.0872]
[1778661115807,53.67,80942.95,0.0,0.99941,0.0,0.08711]
[1778661120842,53.67,80948.42,0.0,0.99941,0.0,0.08644]
[1778661125876,53.67,80946.17,0.0,0.99941,0.0,0.08671]
[1778661127891,53.67,80939.62,0.0,0.9994,0.0,0.08753]
[1778661132926,53.67,80936.62,0.0,0.9994,0.0,0.08791]
[1778661137961,53.67,80930.81,0.0,0.9994,0.0,0.08864]
[1778661142996,53.67,80935.55,0.0,0.9994,0.0,0.08804]
[1778661146016,53.67,80941.58,0.0,0.99941,0.0,0.08729]
[1778661151053,53.67,80942.95,0.0,0.99941,0.0,0.08676]
[1778661154073,53.67,80937.19,0.0,0.9994,0.0,0.08748]
[1778661159108,53.67,80932.94,0.0,0.9994,0.0,0.08801]
[1778661164143,53.67,80928.04,0.0,0.9994,0.0,0.08863]
[1778661169178,53.67,80925.55,0.0,0.99939,0.0,0.08895]
[1778661174213,53.67,80918.18,0.0,0.99939,0.0,0.08989]
[1778661179248,53.67,80915.81,0.0,0.99938,0.0,0.09019]
[1778661183277,53.67,80910.38,0.0,0.99938,0.0,0.09089]
[1778661185290,53.67,80903.18,0.0,0.99937,0.0,0.09183]
[1778661189319,53.67,80898.03,0.0,0.99937,0.0,0.0925]
[1778661194353,53.67,80900.73,0.0,0.99937,0.0,0.09215]
[1778661196368,53.67,80904.75,0.0,0.99937,0.0,0.09162]
[1778661197374,53.67,80910.0,0.0,0.99938,0.0,0.09094]
[1778661202411,53.67,80911.79,0.0,0.99938,0.0,0.09071]
[1778661208528,53.67,80914.83,0.0,0.99938,0.0,0.09032]
[1778661210467,53.67,80921.61,0.0,0.99939,0.0,0.08945]
[1778661211474,53.67,80922.87,0.0,0.99939,0.0,0.08893]
[1778661214497,53.67,80928.56,0.0,0.9994,0.0,0.08821]
[1778661218523,53.67,80934.16,0.0,0.9994,0.0,0.0875]
[1778661220537,53.67,80938.84,0.0,0.99941,0.0,0.08692]
[1778661225573,53.67,80939.52,0.0,0.99941,0.0,0.08683]
[1778661226581,53.67,80944.65,0.0,0.99941,0.0,0.0862]
[1778661231614,53.67,80942.95,0.0,0.99941,0.0,0.08641]
[1778661238737,53.67,80941.3,0.0,0.99941,0.0,0.08661]
[1778661238737,53.67,80941.3,0.0,0.99941,0.0,0.08661]
[1778661245712,53.67,80942.58,0.0,0.99941,0.0,0.08646]
[1778661250747,53.67,80942.94,0.0,0.99941,0.0,0.08641]
[1778661255782,53.67,80942.65,0.0,0.99941,0.0,0.08645]
[1778661258889,53.67,80933.46,0.0,0.9994,0.0,0.08759]
[1778661259836,53.67,80933.46,0.0,0.9994,0.0,0.08759]
[1778661266884,53.67,80933.63,0.0,0.9994,0.0,0.08757]
[1778661271920,53.67,80933.52,0.0,0.99941,0.0,0.08723]
[1778661274941,53.67,80939.19,0.0,0.99941,0.0,0.08652]
[1778661279031,53.67,80945.32,0.0,0.99942,0.0,0.08577]
[1778661285016,53.67,80944.72,0.0,0.99942,0.0,0.08584]
[1778661289045,53.67,80952.12,0.0,0.99942,0.0,0.08493]
[1778661294078,53.67,80952.33,0.0,0.99942,0.0,0.08491]
[1778661299113,53.67,80950.58,0.0,0.99942,0.0,0.08512]
[1778661302133,53.67,80955.64,0.0,0.99943,0.0,0.08451]
[1778661307169,53.67,80959.17,0.0,0.99943,0.0,0.08408]
[1778661312204,53.67,80960.88,0.0,0.99943,0.0,0.08387]
[1778661317239,53.67,80954.88,0.0,0.99943,0.0,0.0846]
[1778661322273,53.67,80949.59,0.0,0.99942,0.0,0.08524]
[1778661327309,53.67,80953.83,0.0,0.99942,0.0,0.08473]
[1778661332344,53.67,80951.98,0.0,0.99943,0.0,0.08461]
[1778661337378,53.67,80954.15,0.0,0.99943,0.0,0.08434]
[1778661343421,53.67,80956.26,0.0,0.99943,0.0,0.08409]
[1778661348457,53.67,80957.71,0.0,0.99943,0.0,0.08391]
[1778661354499,53.67,80959.53,0.0,0.99943,0.0,0.08369]
[1778661356513,53.67,80960.11,0.0,0.99943,0.0,0.08362]
[1778661359595,53.67,80958.2,0.0,0.99943,0.0,0.08385]
[1778661366584,53.67,80955.82,0.0,0.99943,0.0,0.08414]
[1778661373634,53.67,80955.89,0.0,0.99943,0.0,0.08413]
[1778661378669,53.67,80968.49,0.0,0.99944,0.0,0.08262]
[1778661379745,53.67,80972.11,0.0,0.99944,0.0,0.08219]
[1778661386725,53.67,80973.58,0.0,0.99944,0.0,0.08202]
[1778661391760,53.67,80973.2,0.0,0.99945,0.0,0.08173]
[1778661395788,53.67,80978.63,0.0,0.99945,0.0,0.08109]
[1778661400824,53.67,80979.22,0.0,0.99945,0.0,0.08102]
[1778661405859,53.67,80978.12,0.0,0.99945,0.0,0.08115]
[1778661410894,53.67,80979.9,0.0,0.99945,0.0,0.08094]
[1778661415930,53.67,80977.79,0.0,0.99945,0.0,0.08119]
[1778661420970,53.67,80977.19,0.0,0.99945,0.0,0.08126]
[1778661426004,53.67,80981.44,0.0,0.99945,0.0,0.08076]
[1778661433054,53.67,80980.33,0.0,0.99945,0.0,0.08089]
[1778661438089,53.67,80976.45,0.0,0.99945,0.0,0.08135]
[1778661440174,53.67,80975.27,0.0,0.99945,0.0,0.08148]
[1778661446146,53.67,80980.31,0.0,0.99945,0.0,0.08089]
[1778661451180,53.67,80983.07,0.0,0.99946,0.0,0.08024]
[1778661456215,53.67,80980.37,0.0,0.99945,0.0,0.08055]
[1778661461250,53.67,80980.95,0.0,0.99946,0.0,0.08049]
[1778661466285,53.67,80980.97,0.0,0.99946,0.0,0.08048]
[1778661471320,53.67,80979.7,0.0,0.99945,0.0,0.08063]
[1778661473333,53.67,80984.52,0.0,0.99946,0.0,0.08007]
[1778661478371,53.67,80984.5,0.0,0.99946,0.0,0.08008]
[1778661483404,53.67,80976.44,0.0,0.99945,0.0,0.08101]
[1778661488439,53.67,80972.24,0.0,0.99945,0.0,0.0815]
[1778661493474,53.67,80973.83,0.0,0.99945,0.0,0.08132]
[1778661500601,53.67,80974.37,0.0,0.99945,0.0,0.08125]
[1778661507573,53.67,80975.6,0.0,0.99945,0.0,0.08111]
[1778661512608,53.67,80980.79,0.0,0.99946,0.0,0.08017]
[1778661517642,53.67,80980.08,0.0,0.99946,0.0,0.08026]
[1778661521671,53.67,80985.55,0.0,0.99946,0.0,0.07962]
[1778661526707,53.67,80985.18,0.0,0.99946,0.0,0.07967]
[1778661530811,53.67,80980.59,0.0,0.99946,0.0,0.0802]
[1778661536784,53.67,80979.17,0.0,0.99946,0.0,0.08036]
[1778661541821,53.67,80979.35,0.0,0.99946,0.0,0.08034]
[1778661546853,53.67,80979.27,0.0,0.99946,0.0,0.08035]
[1778661548869,53.67,80984.97,0.0,0.99946,0.0,0.07969]
[1778661550882,53.67,80988.36,0.0,0.99946,0.0,0.0793]
[1778661555918,53.67,80985.27,0.0,0.99946,0.0,0.07966]
[1778661560953,53.67,80984.64,0.0,0.99946,0.0,0.07973]
[1778661561960,53.67,80975.69,0.0,0.99945,0.0,0.08077]
[1778661562968,53.67,80973.81,0.0,0.99945,0.0,0.08098]
[1778661568002,53.67,80974.66,0.0,0.99945,0.0,0.08089]
[1778661573039,53.67,80974.96,0.0,0.99945,0.0,0.08052]
[1778661578075,53.67,80971.65,0.0,0.99945,0.0,0.0809]
[1778661584116,53.67,80972.66,0.0,0.99945,0.0,0.08078]
[1778661589152,53.67,80971.84,0.0,0.99945,0.0,0.08088]
[1778661594189,53.67,80974.76,0.0,0.99945,0.0,0.08054]
[1778661595194,53.67,80984.26,0.0,0.99946,0.0,0.07944]
[1778661596202,53.67,80986.83,0.0,0.99946,0.0,0.07915]
[1778661602246,53.67,80987.35,0.0,0.99946,0.0,0.07909]
[1778661603308,53.67,80992.83,0.0,0.99947,0.0,0.07846]
[1778661604283,53.67,80997.67,0.0,0.99947,0.0,0.07792]
[1778661605287,53.67,81004.24,0.0,0.99948,0.0,0.07718]
[1778661611331,53.67,81005.02,0.0,0.99948,0.0,0.07709]
[1778661616417,53.67,81013.08,0.0,0.99949,0.0,0.0762]
[1778661622407,53.67,81012.01,0.0,0.99949,0.0,0.07631]
[1778661627442,53.67,81013.06,0.0,0.99949,0.0,0.0762]
[1778661631477,53.67,81019.39,0.0,0.99949,0.0,0.07519]
[1778661636512,53.67,81018.32,0.0,0.99949,0.0,0.0753]
[1778661638529,53.67,81023.37,0.0,0.9995,0.0,0.07475]
[1778661639539,53.67,81028.54,0.0,0.9995,0.0,0.07419]
[1778661644585,53.67,81034.8,0.0,0.99951,0.0,0.07352]
[1778661645596,53.67,81051.6,0.0,0.99952,0.0,0.07174]
[1778661649625,53.67,81056.05,0.0,0.99952,0.0,0.07128]
[1778661652646,53.67,81064.44,0.0,0.99953,0.0,0.07041]
[1778661653653,53.67,81068.76,0.0,0.99953,0.0,0.06997]
[1778661658688,53.67,81067.41,0.0,0.99953,0.0,0.0701]
[1778661659694,53.67,81073.5,0.0,0.99954,0.0,0.06948]
[1778661664736,53.67,81071.5,0.0,0.99953,0.0,0.06969]
[1778661666789,53.67,81060.19,0.0,0.99953,0.0,0.07085]
[1778661667756,53.67,81060.19,0.0,0.99953,0.0,0.07085]
[1778661671793,53.67,81067.12,0.0,0.99953,0.0,0.07013]
[1778661672805,53.67,81076.73,0.0,0.99954,0.0,0.06916]
[1778661673806,53.67,81083.3,0.0,0.99954,0.0,0.06849]
[1778661674812,53.67,81089.88,0.0,0.99955,0.0,0.06784]
[1778661675820,53.67,81090.39,0.0,0.99955,0.0,0.06779]
[1778661678843,53.67,81084.36,0.0,0.99954,0.0,0.06839]
[1778661679849,53.67,81075.39,0.0,0.99954,0.0,0.06929]
[1778661680857,53.67,81072.94,0.0,0.99953,0.0,0.06954]
[1778661684884,53.67,81066.02,0.0,0.99953,0.0,0.07025]
[1778661687905,53.67,81061.46,0.0,0.99953,0.0,0.07072]
[1778661691944,53.67,81074.8,0.0,0.99954,0.0,0.06906]
[1778661692954,53.67,81077.72,0.0,0.99954,0.0,0.06876]
[1778661696978,53.67,81072.06,0.0,0.99954,0.0,0.06933]
[1778661702012,53.67,81071.86,0.0,0.99954,0.0,0.06935]
[1778661704026,53.67,81081.85,0.0,0.99954,0.0,0.06835]
[1778661705033,53.67,81084.3,0.0,0.99954,0.0,0.0681]
[1778661710068,53.67,81076.41,0.0,0.99954,0.0,0.06889]
[1778661711075,53.67,81076.57,0.0,0.99954,0.0,0.06888]
[1778661716110,53.67,81075.07,0.0,0.99954,0.0,0.06903]
[1778661721158,53.67,81071.7,0.0,0.99954,0.0,0.06937]
[1778661723165,53.67,81066.01,0.0,0.99953,0.0,0.06995]
[1778661725224,53.67,81063.62,0.0,0.99953,0.0,0.0702]
[1778661726201,53.67,81069.08,0.0,0.99953,0.0,0.06964]
[1778661727199,53.67,81075.99,0.0,0.99954,0.0,0.06894]
[1778661728206,53.67,81077.67,0.0,0.99954,0.0,0.06877]
[1778661730219,53.67,81081.17,0.0,0.99954,0.0,0.06842]
[1778661733241,53.67,81074.01,0.0,0.99954,0.0,0.06914]
[1778661734249,53.67,81069.35,0.0,0.99953,0.0,0.06961]
[1778661736261,53.67,81065.71,0.0,0.99953,0.0,0.06998]
[1778661741297,53.67,81062.22,0.0,0.99953,0.0,0.07034]
[1778661746332,53.67,81061.15,0.0,0.99953,0.0,0.07045]
[1778661751367,53.67,81054.46,0.0,0.99952,0.0,0.07084]
[1778661756403,53.67,81054.56,0.0,0.99952,0.0,0.07083]
[1778661761440,53.67,81070.05,0.0,0.99954,0.0,0.06924]
[1778661762450,53.67,81077.04,0.0,0.99954,0.0,0.06854]
[1778661767480,53.67,81075.14,0.0,0.99954,0.0,0.06873]
[1778661771507,53.67,81082.33,0.0,0.99955,0.0,0.06801]
[1778661776543,53.67,81082.38,0.0,0.99955,0.0,0.068]
[1778661781578,53.67,81084.45,0.0,0.99955,0.0,0.0678]
[1778661782588,53.67,81096.75,0.0,0.99956,0.0,0.06659]
[1778661783592,53.67,81109.86,0.0,0.99957,0.0,0.06531]
[1778661788627,53.67,81113.73,0.0,0.99957,0.0,0.06494]
[1778661793663,53.67,81114.34,0.0,0.99957,0.0,0.06488]
[1778661794669,53.67,81105.4,0.0,0.99956,0.0,0.06574]
[1778661799705,53.67,81107.1,0.0,0.99956,0.0,0.06558]
[1778661800713,53.67,81113.27,0.0,0.99957,0.0,0.06499]
[1778661805747,53.67,81116.66,0.0,0.99957,0.0,0.06466]
[1778661810782,53.67,81117.06,0.0,0.99957,0.0,0.06463]
[1778661815828,53.67,81116.89,0.0,0.99957,0.0,0.06436]
[1778661819883,53.67,81128.17,0.0,0.99958,0.0,0.0633]
[1778661820869,53.67,81130.21,0.0,0.99958,0.0,0.06311]
[1778661821876,53.67,81136.58,0.0,0.99959,0.0,0.06252]
[1778661822882,53.67,81133.87,0.0,0.99958,0.0,0.06277]
[1778661826912,53.67,81127.24,0.0,0.99958,0.0,0.06339]
[1778661831946,53.67,81125.76,0.0,0.99958,0.0,0.06353]
[1778661836980,53.67,81123.43,0.0,0.99958,0.0,0.06375]
[1778661842016,53.67,81123.4,0.0,0.99958,0.0,0.06375]
[1778661847051,53.67,81124.73,0.0,0.99958,0.0,0.06362]
[1778661851078,53.67,81118.23,0.0,0.99957,0.0,0.06424]
[1778661853092,53.67,81115.12,0.0,0.99957,0.0,0.06453]
[1778661858179,53.67,81112.57,0.0,0.99957,0.0,0.06478]
[1778661859137,53.67,81106.7,0.0,0.99956,0.0,0.06534]
[1778661860144,53.67,81103.93,0.0,0.99956,0.0,0.0656]
[1778661865181,53.67,81102.91,0.0,0.99956,0.0,0.0657]
[1778661870216,53.67,81102.36,0.0,0.99956,0.0,0.06576]
[1778661875249,53.67,81099.91,0.0,0.99956,0.0,0.06571]
[1778661880285,53.67,81097.86,0.0,0.99956,0.0,0.06591]
[1778661884313,53.67,81106.12,0.0,0.99957,0.0,0.06511]
[1778661887335,53.67,81112.8,0.0,0.99957,0.0,0.06447]
[1778661892369,53.67,81112.99,0.0,0.99957,0.0,0.06446]
[1778661895391,53.67,81107.94,0.0,0.99957,0.0,0.06494]
[1778661900426,53.67,81107.17,0.0,0.99957,0.0,0.06501]
[1778661905462,53.67,81109.0,0.0,0.99957,0.0,0.06484]
[1778661910496,53.67,81110.32,0.0,0.99957,0.0,0.06471]
[1778661915530,53.67,81108.03,0.0,0.99957,0.0,0.06493]
[1778661920566,53.67,81108.31,0.0,0.99957,0.0,0.0649]
[1778661925601,53.67,81106.99,0.0,0.99957,0.0,0.06503]
[1778661930636,53.67,81106.04,0.0,0.99957,0.0,0.06512]
[1778661931643,53.67,81112.63,0.0,0.99957,0.0,0.06421]
[1778661932651,53.67,81113.12,0.0,0.99957,0.0,0.06417]
[1778661937686,53.67,81112.5,0.0,0.99957,0.0,0.06423]
[1778661939699,53.67,81118.76,0.0,0.99958,0.0,0.06364]
[1778661940707,53.67,81119.38,0.0,0.99958,0.0,0.06358]
[1778661942721,53.67,81124.39,0.0,0.99958,0.0,0.06311]
[1778661947765,53.67,81131.44,0.0,0.99959,0.0,0.06245]
[1778661952797,53.67,81129.11,0.0,0.99958,0.0,0.06267]
[1778661955821,53.67,81122.2,0.0,0.99958,0.0,0.06331]
[1778661959846,53.67,81116.23,0.0,0.99957,0.0,0.06387]
[1778661960854,53.67,81115.53,0.0,0.99957,0.0,0.06394]
[1778661965888,53.67,81114.6,0.0,0.99957,0.0,0.06403]
[1778661968909,53.67,81123.88,0.0,0.99958,0.0,0.06316]
[1778661970923,53.67,81125.51,0.0,0.99958,0.0,0.063]
[1778661974002,53.67,81130.88,0.0,0.99958,0.0,0.06251]
[1778661974954,53.67,81130.88,0.0,0.99958,0.0,0.06251]
[1778661979989,53.67,81129.87,0.0,0.99958,0.0,0.0626]
[1778661985028,53.67,81130.73,0.0,0.99958,0.0,0.06252]
[1778661990059,53.67,81133.32,0.0,0.99959,0.0,0.06228]
[1778661995094,53.67,81132.44,0.0,0.99959,0.0,0.06209]
[1778661997110,53.67,81128.3,0.0,0.99958,0.0,0.06247]
[1778662002143,53.67,81123.79,0.0,0.99958,0.0,0.06289]
[1778662007178,53.67,81122.04,0.0,0.99958,0.0,0.06305]
[1778662012213,53.67,81125.5,0.0,0.99958,0.0,0.06273]
[1778662017249,53.67,81124.47,0.0,0.99958,0.0,0.06283]
[1778662022284,53.67,81119.29,0.0,0.99958,0.0,0.06331]
[1778662026319,53.67,81112.09,0.0,0.99957,0.0,0.06399]
[1778662031352,53.67,81111.13,0.0,0.99957,0.0,0.06408]
[1778662034377,53.67,81116.58,0.0,0.99958,0.0,0.06357]
[1778662036390,53.67,81117.27,0.0,0.99958,0.0,0.0635]
[1778662041427,53.67,81111.63,0.0,0.99957,0.0,0.06403]
[1778662046462,53.67,81112.73,0.0,0.99957,0.0,0.06393]
[1778662051497,53.67,81112.29,0.0,0.99958,0.0,0.06369]
[1778662056535,53.67,81110.89,0.0,0.99957,0.0,0.06383]
[1778662061569,53.67,81111.9,0.0,0.99958,0.0,0.06373]
[1778662063586,53.67,81117.1,0.0,0.99958,0.0,0.06324]
[1778662068618,53.67,81113.54,0.0,0.99958,0.0,0.06358]
[1778662073653,53.67,81111.79,0.0,0.99958,0.0,0.06374]
[1778662078689,53.67,81107.94,0.0,0.99957,0.0,0.0641]
[1778662083724,53.67,81106.6,0.0,0.99957,0.0,0.06423]
[1778662088761,53.67,81093.94,0.0,0.99956,0.0,0.06544]
[1778662089767,53.67,81089.97,0.0,0.99956,0.0,0.06583]
[1778662094853,53.67,81093.51,0.0,0.99956,0.0,0.06548]
[1778662101851,53.67,81095.8,0.0,0.99956,0.0,0.06526]
[1778662106886,53.67,81096.75,0.0,0.99957,0.0,0.06517]
[1778662111922,53.67,81098.24,0.0,0.99957,0.0,0.06475]
[1778662117963,53.67,81098.46,0.0,0.99957,0.0,0.06473]
[1778662122998,53.67,81099.41,0.0,0.99957,0.0,0.06464]
[1778662128033,53.67,81099.7,0.0,0.99957,0.0,0.06461]
[1778662133070,53.67,81106.64,0.0,0.99957,0.0,0.06395]
[1778662138103,53.67,81104.17,0.0,0.99957,0.0,0.06418]
[1778662143138,53.67,81104.36,0.0,0.99957,0.0,0.06417]
[1778662148174,53.67,81104.35,0.0,0.99957,0.0,0.06417]
[1778662153208,53.67,81103.81,0.0,0.99957,0.0,0.06422]
[1778662158244,53.67,81104.44,0.0,0.99957,0.0,0.06416]
[1778662160258,53.67,81109.8,0.0,0.99958,0.0,0.06365]
[1778662164285,53.67,81113.45,0.0,0.99958,0.0,0.06331]
[1778662169321,53.67,81111.98,0.0,0.99958,0.0,0.06345]
[1778662174356,53.67,81113.97,0.0,0.99958,0.0,0.06299]
[1778662177379,53.67,81104.93,0.0,0.99957,0.0,0.06383]
[1778662180399,53.67,81101.79,0.0,0.99957,0.0,0.06413]
[1778662185434,53.67,81100.87,0.0,0.99957,0.0,0.06422]
[1778662190472,53.67,81101.54,0.0,0.99957,0.0,0.06416]
[1778662195556,53.67,81100.76,0.0,0.99957,0.0,0.06423]
[1778662199536,53.67,81095.61,0.0,0.99957,0.0,0.06472]
[1778662204571,53.67,81092.3,0.0,0.99957,0.0,0.06504]
[1778662209608,53.67,81094.43,0.0,0.99957,0.0,0.06483]
[1778662214642,53.67,81096.71,0.0,0.99957,0.0,0.06461]
[1778662219679,53.67,81098.27,0.0,0.99957,0.0,0.06447]
[1778662224713,53.67,81099.49,0.0,0.99957,0.0,0.06435]
[1778662229747,53.67,81100.73,0.0,0.99957,0.0,0.06423]
[1778662233775,53.67,81106.82,0.0,0.99958,0.0,0.06338]
[1778662238810,53.67,81107.39,0.0,0.99958,0.0,0.06333]
[1778662245913,53.67,81108.11,0.0,0.99958,0.0,0.06326]
[1778662252908,53.67,81107.65,0.0,0.99958,0.0,0.0633]
[1778662257943,53.67,81108.26,0.0,0.99958,0.0,0.06325]
[1778662262978,53.67,81111.01,0.0,0.99958,0.0,0.06299]
[1778662269022,53.67,81110.04,0.0,0.99958,0.0,0.06308]
[1778662274054,53.67,81109.97,0.0,0.99958,0.0,0.06309]
[1778662276124,53.67,81118.29,0.0,0.99959,0.0,0.06231]
[1778662282110,53.67,81117.27,0.0,0.99958,0.0,0.06241]
[1778662287146,53.67,81122.75,0.0,0.99959,0.0,0.0619]
[1778662292181,53.67,81122.06,0.0,0.99959,0.0,0.0617]
[1778662297216,53.67,81123.25,0.0,0.99959,0.0,0.06159]
[1778662302251,53.67,81123.16,0.0,0.99959,0.0,0.0616]
[1778662303257,53.67,81128.9,0.0,0.99959,0.0,0.06108]
[1778662304265,53.67,81129.86,0.0,0.99959,0.0,0.06099]
[1778662309300,53.67,81128.35,0.0,0.99959,0.0,0.06112]
[1778662314334,53.67,81126.94,0.0,0.99959,0.0,0.06125]
[1778662319369,53.67,81131.96,0.0,0.9996,0.0,0.0608]
[1778662322391,53.67,81137.39,0.0,0.9996,0.0,0.06031]
[1778662323398,53.67,81143.94,0.0,0.9996,0.0,0.05973]
[1778662324404,53.67,81143.9,0.0,0.9996,0.0,0.05973]
[1778662329441,53.67,81144.3,0.0,0.9996,0.0,0.05969]
[1778662334476,53.67,81143.61,0.0,0.9996,0.0,0.05975]
[1778662339513,53.67,81143.88,0.0,0.9996,0.0,0.05973]
[1778662344546,53.67,81144.23,0.0,0.9996,0.0,0.0597]
[1778662349581,53.67,81144.67,0.0,0.9996,0.0,0.05966]
[1778662350588,53.67,81139.07,0.0,0.9996,0.0,0.06016]
[1778662351594,53.67,81137.78,0.0,0.9996,0.0,0.06001]
[1778662353609,53.67,81136.03,0.0,0.9996,0.0,0.06017]
[1778662358644,53.67,81139.25,0.0,0.9996,0.0,0.05988]
[1778662360658,53.67,81145.89,0.0,0.99961,0.0,0.05929]
[1778662365695,53.67,81143.12,0.0,0.99961,0.0,0.05954]
[1778662370731,53.67,81144.13,0.0,0.99961,0.0,0.05945]
[1778662375765,53.67,81145.84,0.0,0.99961,0.0,0.0593]
[1778662380801,53.67,81146.81,0.0,0.99961,0.0,0.05921]
[1778662385836,53.67,81142.1,0.0,0.9996,0.0,0.05963]
[1778662391878,53.67,81141.5,0.0,0.9996,0.0,0.05968]
[1778662396913,53.67,81139.32,0.0,0.9996,0.0,0.05987]
[1778662401947,53.67,81140.52,0.0,0.9996,0.0,0.05977]
[1778662407039,53.67,81140.78,0.0,0.9996,0.0,0.05974]
[1778662414031,53.67,81138.09,0.0,0.9996,0.0,0.05972]
[1778662419066,53.67,81137.41,0.0,0.9996,0.0,0.05978]
[1778662424102,53.67,81137.71,0.0,0.9996,0.0,0.05976]
[1778662429137,53.67,81140.93,0.0,0.99961,0.0,0.05947]
[1778662435179,53.67,81141.27,0.0,0.99961,0.0,0.05944]
[1778662440214,53.67,81141.96,0.0,0.99961,0.0,0.05938]
[1778662444241,53.67,81133.44,0.0,0.9996,0.0,0.06014]
[1778662449277,53.67,81136.79,0.0,0.9996,0.0,0.05984]
[1778662451291,53.67,81131.41,0.0,0.9996,0.0,0.06032]
[1778662456326,53.67,81129.34,0.0,0.9996,0.0,0.0605]
[1778662461361,53.67,81130.35,0.0,0.9996,0.0,0.06041]
[1778662466396,53.67,81126.22,0.0,0.9996,0.0,0.06078]
[1778662471431,53.67,81122.43,0.0,0.9996,0.0,0.06086]
[1778662476465,53.67,81119.65,0.0,0.99959,0.0,0.06111]
[1778662481501,53.67,81118.6,0.0,0.99959,0.0,0.06121]
[1778662486536,53.67,81117.15,0.0,0.99959,0.0,0.06134]
[1778662491571,53.67,81116.18,0.0,0.99959,0.0,0.06143]
[1778662496605,53.67,81116.43,0.0,0.99959,0.0,0.06141]
[1778662501644,53.67,81115.48,0.0,0.99959,0.0,0.06149]
[1778662506678,53.67,81114.25,0.0,0.99959,0.0,0.06161]
[1778662511713,53.67,81113.43,0.0,0.99959,0.0,0.06168]
[1778662516747,53.67,81128.41,0.0,0.9996,0.0,0.06032]
[1778662517820,53.67,81134.67,0.0,0.9996,0.0,0.05976]
[1778662522790,53.67,81140.02,0.0,0.99961,0.0,0.05929]
[1778662527824,53.67,81142.47,0.0,0.99961,0.0,0.05907]
[1778662532861,53.67,81143.73,0.0,0.99961,0.0,0.0587]
[1778662537961,53.67,81141.09,0.0,0.99961,0.0,0.05893]
[1778662544946,53.67,81141.54,0.0,0.99961,0.0,0.0589]
[1778662549980,53.67,81144.28,0.0,0.99961,0.0,0.05865]
[1778662555015,53.67,81146.52,0.0,0.99961,0.0,0.05846]
[1778662560064,53.67,81145.75,0.0,0.99961,0.0,0.05853]
[1778662565086,53.67,81141.72,0.0,0.99961,0.0,0.05888]
[1778662570121,53.67,81139.83,0.0,0.99961,0.0,0.05905]
[1778662575156,53.67,81141.7,0.0,0.99961,0.0,0.05888]
[1778662580191,53.67,81143.18,0.0,0.99961,0.0,0.05875]
[1778662585226,53.67,81144.35,0.0,0.99961,0.0,0.05865]
[1778662590261,53.67,81146.02,0.0,0.99961,0.0,0.0585]
[1778662596303,53.67,81146.61,0.0,0.99961,0.0,0.05819]
[1778662601339,53.67,81146.73,0.0,0.99961,0.0,0.05818]
[1778662606374,53.67,81146.65,0.0,0.99961,0.0,0.05819]
[1778662612415,53.67,81146.68,0.0,0.99961,0.0,0.05819]
[1778662617451,53.67,81147.14,0.0,0.99961,0.0,0.05815]
[1778662622488,53.67,81146.47,0.0,0.99961,0.0,0.05821]
[1778662628597,53.67,81146.61,0.0,0.99961,0.0,0.05819]
[1778662634570,53.67,81146.1,0.0,0.99961,0.0,0.05824]
[1778662639605,53.67,81146.6,0.0,0.99961,0.0,0.05819]
[1778662644641,53.67,81146.71,0.0,0.99961,0.0,0.05819]
[1778662651691,53.67,81146.85,0.0,0.99962,0.0,0.05792]
[1778662657732,53.67,81145.33,0.0,0.99961,0.0,0.05805]
[1778662662767,53.67,81145.76,0.0,0.99962,0.0,0.05801]
[1778662667802,53.67,81147.37,0.0,0.99962,0.0,0.05787]
[1778662672836,53.67,81147.61,0.0,0.99962,0.0,0.05785]
[1778662677874,53.67,81146.5,0.0,0.99962,0.0,0.05795]
[1778662682908,53.67,81155.17,0.0,0.99962,0.0,0.0572]
[1778662685930,53.67,81156.18,0.0,0.99962,0.0,0.05711]
[1778662691972,53.67,81155.27,0.0,0.99962,0.0,0.05719]
[1778662697007,53.67,81153.79,0.0,0.99962,0.0,0.05732]
[1778662702044,53.67,81154.87,0.0,0.99962,0.0,0.05723]
[1778662707079,53.67,81151.26,0.0,0.99962,0.0,0.05754]
[1778662712114,53.67,81148.12,0.0,0.99962,0.0,0.05755]
[1778662717153,53.67,81146.02,0.0,0.99962,0.0,0.05773]
[1778662729307,53.67,81142.01,0.0,0.99961,0.0,0.05808]
[1778662736282,53.67,81139.41,0.0,0.99961,0.0,0.05831]
[1778662741317,53.67,81136.93,0.0,0.99961,0.0,0.05852]
[1778662746358,53.67,81133.13,0.0,0.99961,0.0,0.05885]
[1778662751387,53.67,81133.29,0.0,0.99961,0.0,0.05884]
[1778662752394,53.67,81141.05,0.0,0.99961,0.0,0.05816]
[1778662753400,53.67,81148.72,0.0,0.99962,0.0,0.0575]
[1778662754409,53.67,81149.82,0.0,0.99962,0.0,0.05741]
[1778662759443,53.67,81153.89,0.0,0.99962,0.0,0.05706]
[1778662764479,53.67,81158.61,0.0,0.99962,0.0,0.05666]
[1778662769589,53.67,81160.9,0.0,0.99963,0.0,0.05646]
[1778662777570,53.67,81158.67,0.0,0.99963,0.0,0.0564]
[1778662782605,53.67,81156.12,0.0,0.99962,0.0,0.05661]
[1778662787642,53.67,81153.96,0.0,0.99962,0.0,0.0568]
[1778662792674,53.67,81153.04,0.0,0.99962,0.0,0.05688]
[1778662797710,53.67,81152.94,0.0,0.99962,0.0,0.05689]
[1778662802747,53.67,81156.47,0.0,0.99963,0.0,0.05659]
[1778662804762,53.67,81155.63,0.0,0.99962,0.0,0.05666]
[1778662806776,53.67,81152.32,0.0,0.99962,0.0,0.05694]
[1778662811815,53.67,81157.73,0.0,0.99963,0.0,0.05648]
[1778662816850,53.67,81161.07,0.0,0.99963,0.0,0.0562]
[1778662817859,53.67,81178.65,0.0,0.99964,0.0,0.05473]
[1778662818863,53.67,81178.94,0.0,0.99964,0.0,0.05471]
[1778662823900,53.67,81178.82,0.0,0.99964,0.0,0.05472]
[1778662828935,53.67,81178.8,0.0,0.99964,0.0,0.05472]
[1778662833970,53.67,81178.72,0.0,0.99964,0.0,0.05448]
[1778662839005,53.67,81177.4,0.0,0.99964,0.0,0.05459]
[1778662844041,53.67,81177.97,0.0,0.99964,0.0,0.05454]
[1778662849076,53.67,81176.68,0.0,0.99964,0.0,0.05465]
[1778662854110,53.67,81176.79,0.0,0.99964,0.0,0.05464]
[1778662857134,53.67,81167.93,0.0,0.99963,0.0,0.05537]
[1778662858142,53.67,81163.34,0.0,0.99963,0.0,0.05576]
[1778662863178,53.67,81162.9,0.0,0.99963,0.0,0.05579]
[1778662868212,53.67,81161.79,0.0,0.99963,0.0,0.05589]
[1778662873252,53.67,81163.27,0.0,0.99963,0.0,0.05576]
[1778662878283,53.67,81164.17,0.0,0.99963,0.0,0.05569]
[1778662883318,53.67,81161.4,0.0,0.99963,0.0,0.05592]
[1778662884325,53.67,81150.29,0.0,0.99962,0.0,0.05686]
[1778662886342,53.67,81144.76,0.0,0.99962,0.0,0.05733]
[1778662889360,53.67,81138.73,0.0,0.99962,0.0,0.05785]
[1778662894394,53.67,81137.24,0.0,0.99962,0.0,0.05772]
[1778662899430,53.67,81133.55,0.0,0.99961,0.0,0.05804]
[1778662904467,53.67,81129.41,0.0,0.99961,0.0,0.0584]
[1778662908493,53.67,81133.65,0.0,0.99961,0.0,0.05803]
[1778662913528,53.67,81134.8,0.0,0.99962,0.0,0.05793]
[1778662916549,53.67,81146.49,0.0,0.99962,0.0,0.05693]
[1778662917557,53.67,81149.54,0.0,0.99962,0.0,0.05667]
[1778662922591,53.67,81147.22,0.0,0.99962,0.0,0.05687]
[1778662926619,53.67,81152.91,0.0,0.99963,0.0,0.05638]
[1778662927626,53.67,81158.12,0.0,0.99963,0.0,0.05594]
[1778662929640,53.67,81164.08,0.0,0.99963,0.0,0.05545]
[1778662934678,53.67,81172.29,0.0,0.99964,0.0,0.05477]
[1778662938704,53.67,81179.59,0.0,0.99964,0.0,0.05417]
[1778662939710,53.67,81182.59,0.0,0.99964,0.0,0.05393]
[1778662941790,53.67,81191.71,0.0,0.99965,0.0,0.05319]
[1778662943742,53.67,81198.14,0.0,0.99965,0.0,0.05268]
[1778662944746,53.67,81199.86,0.0,0.99965,0.0,0.05254]
[1778662947767,53.67,81192.37,0.0,0.99965,0.0,0.05314]
[1778662949780,53.67,81191.97,0.0,0.99965,0.0,0.05317]
[1778662953810,53.67,81197.24,0.0,0.99965,0.0,0.05251]
[1778662958845,53.67,81198.74,0.0,0.99965,0.0,0.05239]
[1778662960858,53.67,81203.9,0.0,0.99966,0.0,0.05199]
[1778662963879,53.67,81215.45,0.0,0.99966,0.0,0.05109]
[1778662964885,53.67,81216.3,0.0,0.99966,0.0,0.05102]
[1778662970928,53.67,81217.77,0.0,0.99967,0.0,0.05091]
[1778662975963,53.67,81223.07,0.0,0.99967,0.0,0.0505]
[1778662978984,53.67,81217.14,0.0,0.99966,0.0,0.05096]
[1778662982070,53.67,81223.58,0.0,0.99967,0.0,0.05046]
[1778662984019,53.67,81226.11,0.0,0.99967,0.0,0.05027]
[1778662989053,53.67,81225.23,0.0,0.99967,0.0,0.05034]
[1778662994089,53.67,81224.41,0.0,0.99967,0.0,0.0504]
[1778662996103,53.67,81221.78,0.0,0.99967,0.0,0.0506]
[1778663001138,53.67,81218.98,0.0,0.99967,0.0,0.05081]
[1778663006172,53.67,81220.08,0.0,0.99967,0.0,0.05073]
[1778663011207,53.67,81226.75,0.0,0.99967,0.0,0.04999]
[1778663013226,53.67,81232.13,0.0,0.99967,0.0,0.04959]
[1778663018256,53.67,81236.11,0.0,0.99968,0.0,0.04929]
[1778663023292,53.67,81239.76,0.0,0.99968,0.0,0.04902]
[1778663026313,53.67,81247.33,0.0,0.99968,0.0,0.04846]
[1778663032423,53.67,81250.13,0.0,0.99968,0.0,0.04825]
[1778663038398,53.67,81254.19,0.0,0.99969,0.0,0.04795]
[1778663041419,53.67,81261.72,0.0,0.99969,0.0,0.04741]
[1778663046454,53.67,81260.16,0.0,0.99969,0.0,0.04752]
[1778663048470,53.67,81254.31,0.0,0.99969,0.0,0.04794]
[1778663051489,53.67,81246.36,0.0,0.99968,0.0,0.04853]
[1778663052573,53.67,81241.36,0.0,0.99968,0.0,0.0489]
[1778663054510,53.67,81240.36,0.0,0.99968,0.0,0.04897]
[1778663059547,53.67,81240.67,0.0,0.99968,0.0,0.04895]
[1778663064579,53.67,81243.78,0.0,0.99968,0.0,0.04872]
[1778663066594,53.67,81253.16,0.0,0.99969,0.0,0.04803]
[1778663067601,53.67,81256.03,0.0,0.99969,0.0,0.04782]
[1778663069615,53.67,81260.76,0.0,0.99969,0.0,0.04748]
[1778663074650,53.67,81260.68,0.0,0.99969,0.0,0.04727]
[1778663075658,53.67,81268.62,0.0,0.99969,0.0,0.0467]
[1778663076664,53.67,81267.52,0.0,0.99969,0.0,0.04678]
[1778663082783,53.67,81269.17,0.0,0.9997,0.0,0.04666]
[1778663088748,53.67,81266.54,0.0,0.99969,0.0,0.04685]
[1778663093783,53.67,81265.01,0.0,0.99969,0.0,0.04695]
[1778663095797,53.67,81275.97,0.0,0.9997,0.0,0.04618]
[1778663097812,53.67,81280.07,0.0,0.9997,0.0,0.04589]
[1778663102923,53.67,81274.95,0.0,0.9997,0.0,0.04625]
[1778663105867,53.67,81266.15,0.0,0.99969,0.0,0.04687]
[1778663110903,53.67,81269.34,0.0,0.9997,0.0,0.04665]
[1778663112918,53.67,81257.23,0.0,0.99969,0.0,0.04751]
[1778663113923,53.67,81256.32,0.0,0.99969,0.0,0.04758]
[1778663118957,53.67,81259.39,0.0,0.99969,0.0,0.04736]
[1778663123114,53.67,81253.86,0.0,0.99969,0.0,0.04776]
[1778663127021,53.67,81257.07,0.0,0.99969,0.0,0.04753]
[1778663129039,53.67,81248.55,0.0,0.99968,0.0,0.04815]
[1778663130045,53.67,81250.12,0.0,0.99969,0.0,0.04803]
[1778663135081,53.67,81252.47,0.0,0.99969,0.0,0.04764]
[1778663136088,53.67,81258.56,0.0,0.99969,0.0,0.0472]
[1778663137095,53.67,81259.2,0.0,0.99969,0.0,0.04715]
[1778663142129,53.67,81262.3,0.0,0.99969,0.0,0.04693]
[1778663147165,53.67,81263.64,0.0,0.99969,0.0,0.04684]
[1778663152199,53.67,81261.64,0.0,0.99969,0.0,0.04698]
[1778663157235,53.67,81262.07,0.0,0.99969,0.0,0.04695]
[1778663162270,53.67,81257.86,0.0,0.99969,0.0,0.04725]
[1778663167306,53.67,81260.64,0.0,0.99969,0.0,0.04705]
[1778663170327,53.67,81258.45,0.0,0.99969,0.0,0.04721]
[1778663173474,53.67,81269.62,0.0,0.9997,0.0,0.04641]
[1778663175378,53.67,81270.33,0.0,0.9997,0.0,0.04636]
[1778663180413,53.67,81270.8,0.0,0.9997,0.0,0.04633]
[1778663185448,53.67,81268.45,0.0,0.9997,0.0,0.04649]
[1778663190483,53.67,81268.2,0.0,0.9997,0.0,0.04651]
[1778663195519,53.67,81269.44,0.0,0.9997,0.0,0.04621]
[1778663200557,53.67,81270.8,0.0,0.9997,0.0,0.04611]
[1778663205593,53.67,81270.86,0.0,0.9997,0.0,0.04611]
[1778663210629,53.67,81273.5,0.0,0.9997,0.0,0.04593]
[1778663215663,53.67,81272.98,0.0,0.9997,0.0,0.04596]
[1778663220700,53.67,81273.46,0.0,0.9997,0.0,0.04593]
[1778663225734,53.67,81271.58,0.0,0.9997,0.0,0.04606]
[1778663230768,53.67,81269.69,0.0,0.9997,0.0,0.04619]
[1778663235804,53.67,81268.56,0.0,0.9997,0.0,0.04627]
[1778663242853,53.67,81266.81,0.0,0.9997,0.0,0.0464]
[1778663247888,53.67,81266.05,0.0,0.9997,0.0,0.04645]
[1778663252924,53.67,81266.94,0.0,0.9997,0.0,0.04617]
[1778663259972,53.67,81268.61,0.0,0.9997,0.0,0.04606]
[1778663265015,53.67,81268.73,0.0,0.9997,0.0,0.04605]
[1778663270043,53.67,81267.69,0.0,0.9997,0.0,0.04612]
[1778663275078,53.67,81266.11,0.0,0.9997,0.0,0.04623]
[1778663280112,53.67,81266.61,0.0,0.9997,0.0,0.0462]
[1778663286155,53.67,81265.25,0.0,0.9997,0.0,0.04629]
[1778663291191,53.67,81264.05,0.0,0.9997,0.0,0.04638]
[1778663296225,53.67,81263.83,0.0,0.9997,0.0,0.04639]
[1778663301260,53.67,81262.69,0.0,0.9997,0.0,0.04647]
[1778663306300,53.67,81262.2,0.0,0.9997,0.0,0.04651]
[1778663313345,53.67,81261.37,0.0,0.9997,0.0,0.04635]
[1778663318381,53.67,81260.6,0.0,0.9997,0.0,0.04641]
[1778663319386,53.67,81251.49,0.0,0.99969,0.0,0.04706]
[1778663320394,53.67,81247.72,0.0,0.99969,0.0,0.04733]
[1778663324549,53.67,81244.21,0.0,0.99969,0.0,0.04758]
[1778663330464,53.67,81246.92,0.0,0.99969,0.0,0.04739]
[1778663334634,53.67,81251.97,0.0,0.99969,0.0,0.04702]
[1778663336507,53.67,81259.74,0.0,0.9997,0.0,0.04647]
[1778663341542,53.67,81255.99,0.0,0.99969,0.0,0.04674]
[1778663346577,53.67,81248.47,0.0,0.99969,0.0,0.04728]
[1778663350604,53.67,81243.08,0.0,0.99969,0.0,0.04767]
[1778663355640,53.67,81239.69,0.0,0.99969,0.0,0.04791]
[1778663360675,53.67,81238.17,0.0,0.99969,0.0,0.04802]
[1778663364833,53.67,81228.65,0.0,0.99968,0.0,0.04872]
[1778663370746,53.67,81227.66,0.0,0.99968,0.0,0.0488]
[1778663373767,53.67,81234.71,0.0,0.99968,0.0,0.04806]
[1778663378803,53.67,81236.41,0.0,0.99969,0.0,0.04793]
[1778663383838,53.67,81234.81,0.0,0.99968,0.0,0.04805]
[1778663388872,53.67,81235.29,0.0,0.99968,0.0,0.04801]
[1778663393908,53.67,81236.52,0.0,0.99969,0.0,0.04792]
[1778663398943,53.67,81236.0,0.0,0.99969,0.0,0.04796]
[1778663402970,53.67,81242.11,0.0,0.99969,0.0,0.04752]
[1778663408013,53.67,81242.37,0.0,0.99969,0.0,0.0475]
[1778663413041,53.67,81244.06,0.0,0.99969,0.0,0.04738]
[1778663418076,53.67,81244.48,0.0,0.99969,0.0,0.04735]
[1778663423111,53.67,81241.71,0.0,0.99969,0.0,0.04755]
[1778663428145,53.67,81242.01,0.0,0.99969,0.0,0.04752]
[1778663433186,53.67,81235.98,0.0,0.99969,0.0,0.04774]
[1778663438223,53.67,81236.18,0.0,0.99969,0.0,0.04773]
[1778663442253,53.67,81243.8,0.0,0.99969,0.0,0.04718]
[1778663444264,53.67,81242.47,0.0,0.99969,0.0,0.04727]
[1778663449298,53.67,81244.48,0.0,0.99969,0.0,0.04713]
[1778663454333,53.67,81244.24,0.0,0.99969,0.0,0.04714]
[1778663459368,53.67,81242.9,0.0,0.99969,0.0,0.04724]
[1778663463399,53.67,81237.01,0.0,0.99969,0.0,0.04767]
[1778663468430,53.67,81239.68,0.0,0.99969,0.0,0.04747]
[1778663473466,53.67,81239.47,0.0,0.99969,0.0,0.04749]
[1778663478501,53.67,81239.19,0.0,0.99969,0.0,0.04751]
[1778663483535,53.67,81239.1,0.0,0.99969,0.0,0.04752]
[1778663488571,53.67,81237.64,0.0,0.99969,0.0,0.04762]
[1778663493608,53.67,81238.29,0.0,0.99969,0.0,0.04736]
[1778663498643,53.67,81240.01,0.0,0.99969,0.0,0.04723]
[1778663503677,53.67,81239.01,0.0,0.99969,0.0,0.0473]
[1778663508713,53.67,81239.71,0.0,0.99969,0.0,0.04725]
[1778663513748,53.67,81237.13,0.0,0.99969,0.0,0.04744]
[1778663519790,53.67,81235.43,0.0,0.99969,0.0,0.04756]
[1778663524825,53.67,81236.13,0.0,0.99969,0.0,0.04751]
[1778663529861,53.67,81235.49,0.0,0.99969,0.0,0.04756]
[1778663534897,53.67,81236.47,0.0,0.99969,0.0,0.04749]
[1778663539931,53.67,81229.35,0.0,0.99968,0.0,0.04801]
[1778663544967,53.67,81229.16,0.0,0.99968,0.0,0.04802]
[1778663550002,53.67,81225.15,0.0,0.99968,0.0,0.04831]
[1778663555041,53.67,81226.12,0.0,0.99968,0.0,0.04802]
[1778663560075,53.67,81225.11,0.0,0.99968,0.0,0.0481]
[1778663565110,53.67,81221.98,0.0,0.99968,0.0,0.04833]
[1778663570145,53.67,81217.9,0.0,0.99968,0.0,0.04863]
[1778663575180,53.67,81218.62,0.0,0.99968,0.0,0.04857]
[1778663580215,53.67,81215.69,0.0,0.99968,0.0,0.04879]
[1778663585251,53.67,81218.53,0.0,0.99968,0.0,0.04858]
[1778663590285,53.67,81217.74,0.0,0.99968,0.0,0.04864]
[1778663595320,53.67,81218.9,0.0,0.99968,0.0,0.04855]
[1778663600356,53.67,81221.05,0.0,0.99968,0.0,0.04839]
[1778663605391,53.67,81221.44,0.0,0.99968,0.0,0.04837]
[1778663610426,53.67,81221.21,0.0,0.99968,0.0,0.04838]
[1778663615461,53.67,81221.45,0.0,0.99968,0.0,0.04814]
[1778663621505,53.67,81219.68,0.0,0.99968,0.0,0.04827]
[1778663626538,53.67,81219.1,0.0,0.99968,0.0,0.04832]
[1778663632580,53.67,81216.83,0.0,0.99968,0.0,0.04848]
[1778663639630,53.67,81215.53,0.0,0.99968,0.0,0.04858]
[1778663644668,53.67,81217.13,0.0,0.99968,0.0,0.04846]
[1778663650708,53.67,81216.78,0.0,0.99968,0.0,0.04849]
[1778663655743,53.67,81216.53,0.0,0.99968,0.0,0.04851]
[1778663660778,53.67,81212.41,0.0,0.99968,0.0,0.04881]
[1778663665813,53.67,81211.9,0.0,0.99968,0.0,0.04885]
[1778663670854,53.67,81207.96,0.0,0.99968,0.0,0.04914]
[1778663672862,53.67,81194.69,0.0,0.99967,0.0,0.04992]
[1778663675108,53.67,81200.42,0.0,0.99967,0.0,0.04948]
[1778663676890,53.67,81203.68,0.0,0.99968,0.0,0.04924]
[1778663681926,53.67,81205.41,0.0,0.99968,0.0,0.04911]
[1778663686960,53.67,81202.02,0.0,0.99967,0.0,0.04936]
[1778663694009,53.67,81202.0,0.0,0.99967,0.0,0.04936]
[1778663699044,53.67,81201.47,0.0,0.99967,0.0,0.0494]
[1778663702068,53.67,81206.65,0.0,0.99968,0.0,0.04902]
[1778663703075,53.67,81212.46,0.0,0.99968,0.0,0.04858]
[1778663704082,53.67,81212.73,0.0,0.99968,0.0,0.04856]
[1778663709117,53.67,81213.73,0.0,0.99968,0.0,0.04849]
[1778663714152,53.67,81212.96,0.0,0.99968,0.0,0.04855]
[1778663720193,53.67,81214.15,0.0,0.99968,0.0,0.04846]
[1778663725229,53.67,81211.87,0.0,0.99968,0.0,0.04863]
[1778663730266,53.67,81206.35,0.0,0.99968,0.0,0.04904]
[1778663732280,53.67,81200.75,0.0,0.99968,0.0,0.04923]
[1778663733287,53.67,81197.61,0.0,0.99967,0.0,0.04947]
[1778663734297,53.67,81194.69,0.0,0.99967,0.0,0.04969]
[1778663739329,53.67,81193.51,0.0,0.99967,0.0,0.04978]
[1778663745376,53.67,81195.74,0.0,0.99967,0.0,0.04961]
[1778663750411,53.67,81206.36,0.0,0.99968,0.0,0.04881]
[1778663751418,53.67,81210.74,0.0,0.99968,0.0,0.04849]
[1778663756455,53.67,81209.25,0.0,0.99968,0.0,0.0486]
[1778663761489,53.67,81208.1,0.0,0.99968,0.0,0.04868]
[1778663766525,53.67,81206.62,0.0,0.99968,0.0,0.04879]
[1778663771560,53.67,81205.1,0.0,0.99968,0.0,0.04891]
[1778663772567,53.67,81197.15,0.0,0.99967,0.0,0.0495]
[1778663774581,53.67,81192.94,0.0,0.99967,0.0,0.04982]
[1778663779616,53.67,81195.55,0.0,0.99967,0.0,0.04962]
[1778663784651,53.67,81194.61,0.0,0.99967,0.0,0.04969]
[1778663789686,53.67,81194.32,0.0,0.99967,0.0,0.04972]
[1778663794721,53.67,81196.68,0.0,0.99967,0.0,0.04931]
[1778663799757,53.67,81197.31,0.0,0.99968,0.0,0.04926]
[1778663804791,53.67,81197.09,0.0,0.99967,0.0,0.04928]
[1778663809826,53.67,81196.56,0.0,0.99967,0.0,0.04932]
[1778663814861,53.67,81196.22,0.0,0.99967,0.0,0.04934]
[1778663819896,53.67,81195.19,0.0,0.99967,0.0,0.04942]
[1778663825938,53.67,81195.8,0.0,0.99967,0.0,0.04938]
[1778663830973,53.67,81195.34,0.0,0.99967,0.0,0.04941]
[1778663836013,53.67,81197.76,0.0,0.99968,0.0,0.04923]
[1778663841046,53.67,81194.78,0.0,0.99967,0.0,0.04945]
[1778663846082,53.67,81195.93,0.0,0.99967,0.0,0.04937]
[1778663851117,53.67,81196.23,0.0,0.99968,0.0,0.04912]
[1778663856154,53.67,81195.33,0.0,0.99968,0.0,0.04919]
[1778663859395,53.67,81189.48,0.0,0.99967,0.0,0.04963]
[1778663860182,53.67,81189.19,0.0,0.99967,0.0,0.04965]
[1778663865217,53.67,81188.07,0.0,0.99967,0.0,0.04973]
[1778663871259,53.67,81190.01,0.0,0.99967,0.0,0.04959]
[1778663876296,53.67,81184.51,0.0,0.99967,0.0,0.05]
[1778663881333,53.67,81183.04,0.0,0.99967,0.0,0.05012]
[1778663886367,53.67,81184.34,0.0,0.99967,0.0,0.05002]
[1778663893415,53.67,81183.44,0.0,0.99967,0.0,0.05008]
[1778663898450,53.67,81181.15,0.0,0.99967,0.0,0.05026]
[1778663903487,53.67,81180.67,0.0,0.99967,0.0,0.0503]
[1778663908521,53.67,81180.98,0.0,0.99967,0.0,0.05027]
[1778663913556,53.67,81182.25,0.0,0.99967,0.0,0.04995]
[1778663918591,53.67,81184.85,0.0,0.99967,0.0,0.04975]
[1778663923626,53.67,81182.51,0.0,0.99967,0.0,0.04993]
[1778663928661,53.67,81182.62,0.0,0.99967,0.0,0.04992]
[1778663933696,53.67,81179.86,0.0,0.99967,0.0,0.05013]
[1778663938733,53.67,81177.38,0.0,0.99967,0.0,0.05032]
[1778663943766,53.67,81181.09,0.0,0.99967,0.0,0.05003]
[1778663948801,53.67,81182.85,0.0,0.99967,0.0,0.0499]
[1778663954842,53.67,81182.69,0.0,0.99967,0.0,0.04991]
[1778663959878,53.67,81176.37,0.0,0.99967,0.0,0.05039]
[1778663964914,53.67,81172.12,0.0,0.99966,0.0,0.05072]
[1778663969948,53.67,81171.67,0.0,0.99966,0.0,0.05076]
[1778663974982,53.67,81170.24,0.0,0.99966,0.0,0.05063]
[1778663980018,53.67,81171.51,0.0,0.99967,0.0,0.05054]
[1778663985053,53.67,81173.1,0.0,0.99967,0.0,0.05041]
[1778663990311,53.67,81170.72,0.0,0.99967,0.0,0.0506]
[1778663996130,53.67,81173.78,0.0,0.99967,0.0,0.05036]
[1778664001165,53.67,81172.62,0.0,0.99967,0.0,0.05045]
[1778664006199,53.67,81174.01,0.0,0.99967,0.0,0.05034]
[1778664011235,53.67,81176.13,0.0,0.99967,0.0,0.05018]
[1778664016271,53.67,81177.87,0.0,0.99967,0.0,0.05005]
[1778664021306,53.67,81176.09,0.0,0.99967,0.0,0.05019]
[1778664027348,53.67,81173.7,0.0,0.99967,0.0,0.05037]
[1778664032385,53.67,81170.3,0.0,0.99967,0.0,0.0504]
[1778664037421,53.67,81167.37,0.0,0.99966,0.0,0.05062]
[1778664042459,53.67,81165.92,0.0,0.99966,0.0,0.05074]
[1778664047493,53.67,81163.53,0.0,0.99966,0.0,0.05092]
[1778664052529,53.67,81162.11,0.0,0.99966,0.0,0.05103]
[1778664057564,53.67,81154.78,0.0,0.99966,0.0,0.0516]
[1778664062605,53.67,81152.47,0.0,0.99966,0.0,0.05178]
[1778664067634,53.67,81150.45,0.0,0.99966,0.0,0.05194]
[1778664073676,53.67,81151.08,0.0,0.99966,0.0,0.05189]
[1778664078710,53.67,81150.77,0.0,0.99966,0.0,0.05192]
[1778664083746,53.67,81148.11,0.0,0.99965,0.0,0.05213]
[1778664088782,53.67,81143.93,0.0,0.99965,0.0,0.05246]
[1778664089788,53.67,81133.71,0.0,0.99965,0.0,0.05328]
[1778664091023,53.67,81134.64,0.0,0.99965,0.0,0.05296]
[1778664096839,53.67,81135.34,0.0,0.99965,0.0,0.05291]
[1778664102883,53.67,81135.7,0.0,0.99965,0.0,0.05288]
[1778664107920,53.67,81136.41,0.0,0.99965,0.0,0.05282]
[1778664112961,53.67,81136.54,0.0,0.99965,0.0,0.05281]
[1778664117994,53.67,81132.96,0.0,0.99965,0.0,0.0531]
[1778664123030,53.67,81133.1,0.0,0.99965,0.0,0.05309]
[1778664128066,53.67,81136.53,0.0,0.99965,0.0,0.05281]
[1778664133102,53.67,81137.4,0.0,0.99965,0.0,0.05274]
[1778664138136,53.67,81133.9,0.0,0.99965,0.0,0.05302]
[1778664140151,53.67,81130.46,0.0,0.99965,0.0,0.0533]
[1778664145185,53.67,81129.56,0.0,0.99964,0.0,0.05337]
[1778664150221,53.67,81124.73,0.0,0.99964,0.0,0.05377]
[1778664155256,53.67,81121.48,0.0,0.99964,0.0,0.05379]
[1778664160291,53.67,81115.51,0.0,0.99964,0.0,0.05428]
[1778664165326,53.67,81113.12,0.0,0.99964,0.0,0.05447]
[1778664170377,53.67,81114.36,0.0,0.99964,0.0,0.05437]
[1778664171585,53.67,81136.13,0.0,0.99965,0.0,0.0526]
[1778664172376,53.67,81136.13,0.0,0.99965,0.0,0.0526]
[1778664173383,53.67,81142.29,0.0,0.99965,0.0,0.05211]
[1778664174391,53.67,81142.68,0.0,0.99965,0.0,0.05208]
[1778664179425,53.67,81137.41,0.0,0.99965,0.0,0.0525]
[1778664184460,53.67,81138.3,0.0,0.99965,0.0,0.05243]
[1778664189495,53.67,81138.05,0.0,0.99965,0.0,0.05245]
[1778664194530,53.67,81138.29,0.0,0.99965,0.0,0.05243]
[1778664199565,53.67,81139.05,0.0,0.99965,0.0,0.05237]
[1778664204600,53.67,81139.31,0.0,0.99965,0.0,0.05235]
[1778664209638,53.67,81141.01,0.0,0.99965,0.0,0.05222]
[1778664214673,53.67,81140.28,0.0,0.99965,0.0,0.05203]
[1778664219708,53.67,81139.27,0.0,0.99965,0.0,0.05211]
[1778664224742,53.67,81134.52,0.0,0.99965,0.0,0.05249]
[1778664227764,53.67,81131.23,0.0,0.99965,0.0,0.05276]
[1778664232008,53.67,81118.9,0.0,0.99964,0.0,0.05375]
[1778664237836,53.67,81118.97,0.0,0.99964,0.0,0.05375]
[1778664242896,53.67,81119.54,0.0,0.99964,0.0,0.0537]
[1778664247932,53.67,81119.82,0.0,0.99964,0.0,0.05368]
[1778664252966,53.67,81117.75,0.0,0.99964,0.0,0.05385]
[1778664258002,53.67,81115.98,0.0,0.99964,0.0,0.05399]
[1778664263039,53.67,81119.93,0.0,0.99964,0.0,0.05367]
[1778664268074,53.67,81118.85,0.0,0.99964,0.0,0.05376]
[1778664273109,53.67,81119.11,0.0,0.99964,0.0,0.05349]
[1778664278144,53.67,81117.7,0.0,0.99964,0.0,0.05361]
[1778664283179,53.67,81116.24,0.0,0.99964,0.0,0.05373]
[1778664289221,53.67,81116.07,0.0,0.99964,0.0,0.05374]
[1778664294256,53.67,81119.53,0.0,0.99964,0.0,0.05346]
[1778664299293,53.67,81120.0,0.0,0.99964,0.0,0.05342]
[1778664304341,53.67,81120.08,0.0,0.99964,0.0,0.05341]
[1778664309375,53.67,81126.81,0.0,0.99965,0.0,0.05287]
[1778664314410,53.67,81126.78,0.0,0.99965,0.0,0.05287]
[1778664319445,53.67,81126.09,0.0,0.99965,0.0,0.05293]
[1778664324650,53.67,81124.83,0.0,0.99965,0.0,0.05303]
[1778664327501,53.67,81119.6,0.0,0.99964,0.0,0.05345]
[1778664329514,53.67,81119.56,0.0,0.99964,0.0,0.05345]
[1778664334550,53.67,81113.78,0.0,0.99964,0.0,0.05368]
[1778664335729,53.67,81113.49,0.0,0.99964,0.0,0.0537]
[1778664340766,53.67,81116.93,0.0,0.99964,0.0,0.05342]
[1778664346633,53.67,81116.32,0.0,0.99964,0.0,0.05347]
[1778664351669,53.67,81116.2,0.0,0.99964,0.0,0.05348]
[1778664356704,53.67,81116.28,0.0,0.99964,0.0,0.05348]
[1778664361739,53.67,81120.82,0.0,0.99965,0.0,0.05311]
[1778664362746,53.67,81125.24,0.0,0.99965,0.0,0.05275]
[1778664367782,53.67,81125.08,0.0,0.99965,0.0,0.05277]
[1778664372816,53.67,81126.35,0.0,0.99965,0.0,0.05266]
[1778664378861,53.67,81126.3,0.0,0.99965,0.0,0.05267]
[1778664383895,53.67,81124.88,0.0,0.99965,0.0,0.05278]
[1778664387924,53.67,81130.03,0.0,0.99965,0.0,0.05237]
[1778664388928,53.67,81140.5,0.0,0.99966,0.0,0.05154]
[1778664389936,53.67,81147.4,0.0,0.99966,0.0,0.051]
[1778664391120,53.67,81146.72,0.0,0.99966,0.0,0.05082]
[1778664395982,53.67,81140.25,0.0,0.99966,0.0,0.05133]
[1778664401189,53.67,81137.13,0.0,0.99966,0.0,0.05157]
[1778664408068,53.67,81137.47,0.0,0.99966,0.0,0.05154]
[1778664413106,53.67,81137.64,0.0,0.99966,0.0,0.05153]
[1778664418140,53.67,81140.45,0.0,0.99966,0.0,0.05131]
[1778664423176,53.67,81141.38,0.0,0.99966,0.0,0.05124]
[1778664429222,53.67,81142.17,0.0,0.99966,0.0,0.05118]
[1778664434259,53.67,81142.41,0.0,0.99966,0.0,0.05116]
[1778664439292,53.67,81142.61,0.0,0.99966,0.0,0.05114]
[1778664444327,53.67,81142.79,0.0,0.99966,0.0,0.05113]
[1778664449362,53.67,81142.51,0.0,0.99966,0.0,0.05115]
[1778664454397,53.67,81143.78,0.0,0.99966,0.0,0.05082]
[1778664459432,53.67,81145.84,0.0,0.99966,0.0,0.05066]
[1778664464468,53.67,81145.02,0.0,0.99966,0.0,0.05072]
[1778664469501,53.67,81144.57,0.0,0.99966,0.0,0.05075]
[1778664474536,53.67,81143.15,0.0,0.99966,0.0,0.05086]
[1778664479572,53.67,81142.33,0.0,0.99966,0.0,0.05093]
[1778664484606,53.67,81142.66,0.0,0.99966,0.0,0.0509]
[1778664489642,53.67,81142.54,0.0,0.99966,0.0,0.05091]
[1778664494677,53.67,81142.34,0.0,0.99966,0.0,0.05093]
[1778664499712,53.67,81150.4,0.0,0.99967,0.0,0.0503]
[1778664504746,53.67,81148.06,0.0,0.99966,0.0,0.05048]
[1778664509782,53.67,81147.29,0.0,0.99966,0.0,0.05054]
[1778664515823,53.67,81144.75,0.0,0.99966,0.0,0.05051]
[1778664520859,53.67,81144.32,0.0,0.99966,0.0,0.05054]
[1778664525894,53.67,81144.08,0.0,0.99966,0.0,0.05056]
[1778664529921,53.67,81149.19,0.0,0.99967,0.0,0.05016]
[1778664534957,53.67,81146.96,0.0,0.99967,0.0,0.05034]
[1778664539992,53.67,81145.97,0.0,0.99967,0.0,0.05041]
[1778664545028,53.67,81146.58,0.0,0.99967,0.0,0.05037]
[1778664550062,53.67,81146.32,0.0,0.99967,0.0,0.05039]
[1778664555097,53.67,81145.83,0.0,0.99967,0.0,0.05042]
[1778664560133,53.67,81144.12,0.0,0.99966,0.0,0.05056]
[1778664565169,53.67,81143.39,0.0,0.99966,0.0,0.05061]
[1778664570204,53.67,81144.36,0.0,0.99966,0.0,0.05054]
[1778664574233,53.67,81137.83,0.0,0.99966,0.0,0.05081]
[1778664576246,53.67,81132.57,0.0,0.99966,0.0,0.05122]
[1778664581282,53.67,81131.94,0.0,0.99966,0.0,0.05127]
[1778664586317,53.67,81132.67,0.0,0.99966,0.0,0.05121]
[1778664591352,53.67,81133.67,0.0,0.99966,0.0,0.05113]
[1778664596391,53.67,81135.08,0.0,0.99966,0.0,0.05102]
[1778664601426,53.67,81134.75,0.0,0.99966,0.0,0.05105]
[1778664606461,53.67,81139.85,0.0,0.99966,0.0,0.05065]
[1778664608646,53.67,81146.77,0.0,0.99967,0.0,0.05012]
[1778664614517,53.67,81146.82,0.0,0.99967,0.0,0.05011]
[1778664619553,53.67,81145.19,0.0,0.99967,0.0,0.05024]
[1778664624588,53.67,81142.49,0.0,0.99966,0.0,0.05045]
[1778664629623,53.67,81143.96,0.0,0.99967,0.0,0.05033]
[1778664634659,53.67,81143.91,0.0,0.99967,0.0,0.05011]
[1778664638690,53.67,81149.1,0.0,0.99967,0.0,0.04971]
[1778664643890,53.67,81155.77,0.0,0.99967,0.0,0.0492]
[1778664649764,53.67,81156.73,0.0,0.99967,0.0,0.04913]
[1778664653961,53.67,81163.27,0.0,0.99968,0.0,0.04864]
[1778664659834,53.67,81149.64,0.0,0.99967,0.0,0.04967]
[1778664660840,53.67,81145.71,0.0,0.99967,0.0,0.04997]
[1778664665876,53.67,81148.48,0.0,0.99967,0.0,0.04976]
[1778664670911,53.67,81148.03,0.0,0.99967,0.0,0.04979]
[1778664675946,53.67,81147.18,0.0,0.99967,0.0,0.04986]
[1778664680980,53.67,81147.23,0.0,0.99967,0.0,0.04985]
[1778664682994,53.67,81145.71,0.0,0.99967,0.0,0.04997]
[1778664686021,53.67,81145.45,0.0,0.99967,0.0,0.04999]
[1778664691055,53.67,81145.49,0.0,0.99967,0.0,0.04975]
[1778664696092,53.67,81144.94,0.0,0.99967,0.0,0.0498]
[1778664701126,53.67,81147.84,0.0,0.99967,0.0,0.04958]
[1778664706160,53.67,81145.3,0.0,0.99967,0.0,0.04977]
[1778664711196,53.67,81145.36,0.0,0.99967,0.0,0.04976]
[1778664716231,53.67,81146.66,0.0,0.99967,0.0,0.04966]
[1778664721265,53.67,81146.19,0.0,0.99967,0.0,0.0497]
[1778664726301,53.67,81149.66,0.0,0.99967,0.0,0.04944]
[1778664731336,53.67,81156.69,0.0,0.99968,0.0,0.04891]
[1778664732344,53.67,81174.45,0.0,0.99968,0.0,0.04759]
[1778664733350,53.67,81179.68,0.0,0.99969,0.0,0.04721]
[1778664736376,53.67,81190.99,0.0,0.99969,0.0,0.0464]
[1778664737383,53.67,81194.47,0.0,0.9997,0.0,0.04615]
[1778664742418,53.67,81205.66,0.0,0.9997,0.0,0.04536]
[1778664743425,53.67,81207.34,0.0,0.9997,0.0,0.04524]
[1778664748459,53.67,81206.38,0.0,0.9997,0.0,0.04531]
[1778664753496,53.67,81206.06,0.0,0.9997,0.0,0.04512]
[1778664758530,53.67,81205.52,0.0,0.9997,0.0,0.04515]
[1778664762559,53.67,81200.25,0.0,0.9997,0.0,0.04552]
[1778664763566,53.67,81199.43,0.0,0.9997,0.0,0.04558]
[1778664767599,53.67,81207.3,0.0,0.9997,0.0,0.04503]
[1778664768605,53.67,81208.77,0.0,0.9997,0.0,0.04493]
[1778664773641,53.67,81209.07,0.0,0.9997,0.0,0.04491]
[1778664776666,53.67,81220.84,0.0,0.99971,0.0,0.0441]
[1778664779682,53.67,81227.94,0.0,0.99971,0.0,0.04362]
[1778664781697,53.67,81230.82,0.0,0.99971,0.0,0.04342]
[1778664784718,53.67,81238.31,0.0,0.99972,0.0,0.04292]
[1778664785725,53.67,81246.68,0.0,0.99972,0.0,0.04237]
[1778664786733,53.67,81252.51,0.0,0.99972,0.0,0.04199]
[1778664787739,53.67,81252.13,0.0,0.99972,0.0,0.04201]
[1778664792774,53.67,81248.34,0.0,0.99972,0.0,0.04226]
[1778664793781,53.67,81241.1,0.0,0.99972,0.0,0.04274]
[1778664794788,53.67,81240.91,0.0,0.99972,0.0,0.04275]
[1778664799827,53.67,81238.93,0.0,0.99972,0.0,0.04288]
[1778664804860,53.67,81236.67,0.0,0.99972,0.0,0.04303]
[1778664807879,53.67,81229.91,0.0,0.99971,0.0,0.04348]
[1778664812913,53.67,81228.33,0.0,0.99971,0.0,0.04338]
[1778664815084,53.67,81220.53,0.0,0.99971,0.0,0.04391]
[1778664816942,53.67,81220.96,0.0,0.99971,0.0,0.04388]
[1778664820970,53.67,81215.91,0.0,0.99971,0.0,0.04423]
[1778664823990,53.67,81212.3,0.0,0.99971,0.0,0.04447]
[1778664825158,53.67,81201.78,0.0,0.9997,0.0,0.0452]
[1778664826005,53.67,81201.78,0.0,0.9997,0.0,0.0452]
[1778664831039,53.67,81202.52,0.0,0.9997,0.0,0.04515]
[1778664836076,53.67,81207.43,0.0,0.9997,0.0,0.04481]
[1778664841111,53.67,81210.08,0.0,0.99971,0.0,0.04463]
[1778664846146,53.67,81209.38,0.0,0.99971,0.0,0.04467]
[1778664851181,53.67,81210.81,0.0,0.99971,0.0,0.04458]
[1778664856216,53.67,81211.06,0.0,0.99971,0.0,0.04456]
[1778664861251,53.67,81212.26,0.0,0.99971,0.0,0.04448]
[1778664867293,53.67,81210.48,0.0,0.99971,0.0,0.0446]
[1778664872329,53.67,81213.46,0.0,0.99971,0.0,0.04418]
[1778664877364,53.67,81215.39,0.0,0.99971,0.0,0.04405]
[1778664882401,53.67,81214.48,0.0,0.99971,0.0,0.04411]
[1778664887435,53.67,81213.86,0.0,0.99971,0.0,0.04416]
[1778664892468,53.67,81210.38,0.0,0.99971,0.0,0.0444]
[1778664894647,53.67,81218.78,0.0,0.99971,0.0,0.04382]
[1778664896498,53.67,81219.47,0.0,0.99971,0.0,0.04378]
[1778664901532,53.67,81218.31,0.0,0.99971,0.0,0.04385]
[1778664905561,53.67,81223.18,0.0,0.99971,0.0,0.04352]
[1778664908581,53.67,81228.75,0.0,0.99972,0.0,0.04315]
[1778664913616,53.67,81228.17,0.0,0.99972,0.0,0.04319]
[1778664918655,53.67,81232.95,0.0,0.99972,0.0,0.04287]
[1778664921677,53.67,81232.5,0.0,0.99972,0.0,0.0429]
[1778664926713,53.67,81230.26,0.0,0.99972,0.0,0.04305]
[1778664931752,53.67,81230.22,0.0,0.99972,0.0,0.04285]
[1778664936784,53.67,81226.21,0.0,0.99972,0.0,0.04311]
[1778664938799,53.67,81232.16,0.0,0.99972,0.0,0.04272]
[1778664943832,53.67,81229.22,0.0,0.99972,0.0,0.04291]
[1778664947860,53.67,81221.71,0.0,0.99971,0.0,0.04342]
[1778664951888,53.67,81221.57,0.0,0.99971,0.0,0.04343]
[1778664956924,53.67,81241.92,0.0,0.99972,0.0,0.04208]
[1778664960952,53.67,81246.42,0.0,0.99973,0.0,0.04178]
[1778664963974,53.67,81256.33,0.0,0.99973,0.0,0.04114]
[1778664964981,53.67,81261.23,0.0,0.99973,0.0,0.04083]
[1778664969009,53.67,81254.05,0.0,0.99973,0.0,0.04129]
[1778664974044,53.67,81258.06,0.0,0.99973,0.0,0.04103]
[1778664979079,53.67,81257.93,0.0,0.99973,0.0,0.04104]
[1778664984115,53.67,81259.38,0.0,0.99973,0.0,0.04095]
[1778664989216,53.67,81253.52,0.0,0.99973,0.0,0.04132]
[1778664994250,53.67,81249.42,0.0,0.99973,0.0,0.04139]
[1778664999286,53.67,81250.94,0.0,0.99973,0.0,0.04129]
[1778665004321,53.67,81253.29,0.0,0.99973,0.0,0.04114]
[1778665009356,53.67,81254.25,0.0,0.99973,0.0,0.04108]
[1778665013384,53.67,81258.4,0.0,0.99973,0.0,0.04081]
[1778665018418,53.67,81257.15,0.0,0.99973,0.0,0.04089]
[1778665023461,53.67,81255.43,0.0,0.99973,0.0,0.041]
[1778665028491,53.67,81254.12,0.0,0.99973,0.0,0.04109]
[1778665033527,53.67,81252.48,0.0,0.99973,0.0,0.04119]
[1778665038562,53.67,81250.64,0.0,0.99973,0.0,0.04131]
[1778665043597,53.67,81254.3,0.0,0.99973,0.0,0.04108]
[1778665046618,53.67,81259.15,0.0,0.99973,0.0,0.04077]
[1778665051654,53.67,81260.23,0.0,0.99973,0.0,0.0405]
[1778665056689,53.67,81260.8,0.0,0.99973,0.0,0.04047]
[1778665061724,53.67,81259.9,0.0,0.99973,0.0,0.04052]
[1778665066760,53.67,81258.78,0.0,0.99973,0.0,0.04059]
[1778665071794,53.67,81255.87,0.0,0.99973,0.0,0.04078]
[1778665076829,53.67,81255.14,0.0,0.99973,0.0,0.04083]
[1778665081868,53.67,81258.9,0.0,0.99973,0.0,0.04059]
[1778665086900,53.67,81260.99,0.0,0.99974,0.0,0.04046]
[1778665091942,53.67,81260.0,0.0,0.99973,0.0,0.04052]
[1778665096971,53.67,81258.73,0.0,0.99973,0.0,0.0406]
[1778665098983,53.67,81253.66,0.0,0.99973,0.0,0.04092]
[1778665104021,53.67,81255.24,0.0,0.99973,0.0,0.04082]
[1778665110063,53.67,81254.78,0.0,0.99973,0.0,0.04085]
[1778665112077,53.67,81248.71,0.0,0.99973,0.0,0.04104]
[1778665114090,53.67,81247.48,0.0,0.99973,0.0,0.04112]
[1778665119129,53.67,81246.57,0.0,0.99973,0.0,0.04118]
[1778665124162,53.67,81248.0,0.0,0.99973,0.0,0.04109]
[1778665129199,53.67,81251.47,0.0,0.99973,0.0,0.04086]
[1778665134235,53.67,81248.27,0.0,0.99973,0.0,0.04107]
[1778665135245,53.67,81239.58,0.0,0.99973,0.0,0.04163]
[1778665136348,53.67,81238.47,0.0,0.99973,0.0,0.0417]
[1778665142290,53.67,81238.62,0.0,0.99973,0.0,0.04169]
[1778665147325,53.67,81238.48,0.0,0.99973,0.0,0.0417]
[1778665152360,53.67,81238.55,0.0,0.99973,0.0,0.04169]
[1778665156388,53.67,81248.15,0.0,0.99973,0.0,0.04108]
[1778665157395,53.67,81250.52,0.0,0.99973,0.0,0.04092]
[1778665162431,53.67,81251.12,0.0,0.99973,0.0,0.04089]
[1778665167465,53.67,81251.85,0.0,0.99973,0.0,0.04084]
[1778665172501,53.67,81252.74,0.0,0.99973,0.0,0.04059]
[1778665177534,53.67,81255.74,0.0,0.99974,0.0,0.0404]
[1778665182569,53.67,81258.2,0.0,0.99974,0.0,0.04024]
[1778665187607,53.67,81263.14,0.0,0.99974,0.0,0.03993]
[1778665192642,53.67,81261.34,0.0,0.99974,0.0,0.04005]
[1778665197678,53.67,81262.33,0.0,0.99974,0.0,0.03998]
[1778665202712,53.67,81263.75,0.0,0.99974,0.0,0.03989]
[1778665207747,53.67,81265.72,0.0,0.99974,0.0,0.03977]
[1778665212782,53.67,81266.96,0.0,0.99974,0.0,0.03969]
[1778665217817,53.67,81266.0,0.0,0.99974,0.0,0.03975]
[1778665219831,53.67,81260.53,0.0,0.99974,0.0,0.0401]
[1778665224866,53.67,81257.93,0.0,0.99974,0.0,0.04026]
[1778665229903,53.67,81255.45,0.0,0.99974,0.0,0.04042]
[1778665233933,53.67,81243.96,0.0,0.99973,0.0,0.04095]
[1778665238966,53.67,81242.27,0.0,0.99973,0.0,0.04106]
[1778665245011,53.67,81240.67,0.0,0.99973,0.0,0.04116]
[1778665250045,53.67,81237.11,0.0,0.99973,0.0,0.04139]
[1778665255081,53.67,81243.93,0.0,0.99973,0.0,0.04095]
[1778665256089,53.67,81248.72,0.0,0.99973,0.0,0.04065]
[1778665261122,53.67,81247.3,0.0,0.99973,0.0,0.04074]
[1778665266157,53.67,81242.57,0.0,0.99973,0.0,0.04104]
[1778665271192,53.67,81241.45,0.0,0.99973,0.0,0.04111]
[1778665276231,53.67,81241.29,0.0,0.99973,0.0,0.04112]
[1778665281263,53.67,81236.89,0.0,0.99973,0.0,0.0414]
[1778665286298,53.67,81236.53,0.0,0.99973,0.0,0.04143]
[1778665290326,53.67,81231.5,0.0,0.99973,0.0,0.04175]
[1778665295361,53.67,81230.74,0.0,0.99973,0.0,0.0416]
[1778665300397,53.67,81230.4,0.0,0.99973,0.0,0.04162]
[1778665305430,53.67,81228.94,0.0,0.99973,0.0,0.04172]
[1778665310466,53.67,81225.26,0.0,0.99972,0.0,0.04196]
[1778665315501,53.67,81224.61,0.0,0.99972,0.0,0.042]
[1778665320535,53.67,81220.26,0.0,0.99972,0.0,0.04229]
[1778665325570,53.67,81218.18,0.0,0.99972,0.0,0.04242]
[1778665330605,53.67,81220.39,0.0,0.99972,0.0,0.04228]
[1778665335642,53.67,81221.44,0.0,0.99972,0.0,0.04221]
[1778665340676,53.67,81222.13,0.0,0.99972,0.0,0.04216]
[1778665345711,53.67,81217.34,0.0,0.99972,0.0,0.04248]
[1778665346719,53.67,81211.88,0.0,0.99972,0.0,0.04284]
[1778665352761,53.67,81212.13,0.0,0.99972,0.0,0.04262]
[1778665357906,53.67,81212.16,0.0,0.99972,0.0,0.04262]
[1778665363837,53.67,81212.62,0.0,0.99972,0.0,0.04259]
[1778665368875,53.67,81212.91,0.0,0.99972,0.0,0.04257]
[1778665373909,53.67,81210.28,0.0,0.99972,0.0,0.04274]
[1778665378945,53.67,81210.77,0.0,0.99972,0.0,0.04271]
[1778665383980,53.67,81211.4,0.0,0.99972,0.0,0.04267]
[1778665389015,53.67,81210.38,0.0,0.99972,0.0,0.04274]
[1778665394051,53.67,81210.36,0.0,0.99972,0.0,0.04274]
[1778665399085,53.67,81211.72,0.0,0.99972,0.0,0.04265]
[1778665405127,53.67,81213.17,0.0,0.99972,0.0,0.04255]
[1778665413183,53.67,81214.14,0.0,0.99972,0.0,0.04228]
[1778665418329,53.67,81213.85,0.0,0.99972,0.0,0.0423]
[1778665424261,53.67,81212.27,0.0,0.99972,0.0,0.04241]
[1778665430302,53.67,81211.92,0.0,0.99972,0.0,0.04243]
[1778665435337,53.67,81211.71,0.0,0.99972,0.0,0.04244]
[1778665440373,53.67,81213.42,0.0,0.99972,0.0,0.04233]
[1778665446414,53.67,81214.35,0.0,0.99972,0.0,0.04227]
[1778665451449,53.67,81214.43,0.0,0.99972,0.0,0.04227]
[1778665456484,53.67,81212.35,0.0,0.99972,0.0,0.0424]
[1778665461520,53.67,81210.98,0.0,0.99972,0.0,0.04249]
[1778665468680,53.67,81208.86,0.0,0.99972,0.0,0.04263]
[1778665474611,53.67,81206.78,0.0,0.99972,0.0,0.04257]
[1778665479647,53.67,81202.97,0.0,0.99972,0.0,0.04282]
[1778665484682,53.67,81200.57,0.0,0.99972,0.0,0.04298]
[1778665489717,53.67,81198.86,0.0,0.99972,0.0,0.0431]
[1778665494751,53.67,81201.76,0.0,0.99972,0.0,0.0429]
[1778665500794,53.67,81203.17,0.0,0.99972,0.0,0.04281]
[1778665505830,53.67,81205.34,0.0,0.99972,0.0,0.04266]
[1778665510866,53.67,81207.91,0.0,0.99972,0.0,0.04249]
[1778665515901,53.67,81208.13,0.0,0.99972,0.0,0.04248]
[1778665520935,53.67,81207.22,0.0,0.99972,0.0,0.04254]
[1778665525971,53.67,81201.65,0.0,0.99972,0.0,0.04291]
[1778665531007,53.67,81206.98,0.0,0.99972,0.0,0.04235]
[1778665535036,53.67,81212.49,0.0,0.99972,0.0,0.04199]
[1778665536045,53.67,81220.21,0.0,0.99973,0.0,0.04148]
[1778665541076,53.67,81221.02,0.0,0.99973,0.0,0.04143]
[1778665546110,53.67,81221.46,0.0,0.99973,0.0,0.0414]
[1778665552153,53.67,81220.91,0.0,0.99973,0.0,0.04144]
[1778665557187,53.67,81220.6,0.0,0.99973,0.0,0.04146]
[1778665562224,53.67,81219.35,0.0,0.99973,0.0,0.04154]
[1778665567261,53.67,81219.75,0.0,0.99973,0.0,0.04151]
[1778665572295,53.67,81219.94,0.0,0.99973,0.0,0.0415]
[1778665575316,53.67,81226.41,0.0,0.99973,0.0,0.04108]
[1778665580352,53.67,81228.66,0.0,0.99973,0.0,0.04094]
[1778665585386,53.67,81228.0,0.0,0.99973,0.0,0.04098]
[1778665590422,53.67,81231.34,0.0,0.99973,0.0,0.04077]
[1778665595457,53.67,81230.68,0.0,0.99973,0.0,0.04061]
[1778665600497,53.67,81227.13,0.0,0.99973,0.0,0.04084]
[1778665605529,53.67,81226.02,0.0,0.99973,0.0,0.04091]
[1778665612579,53.67,81225.66,0.0,0.99973,0.0,0.04094]
[1778665617618,53.67,81223.63,0.0,0.99973,0.0,0.04107]
[1778665622649,53.67,81222.97,0.0,0.99973,0.0,0.04111]
[1778665627684,53.67,81222.48,0.0,0.99973,0.0,0.04114]
[1778665632721,53.67,81223.18,0.0,0.99973,0.0,0.04109]
[1778665637755,53.67,81223.0,0.0,0.99973,0.0,0.04111]
[1778665645811,53.67,81223.22,0.0,0.99973,0.0,0.04109]
[1778665650847,53.67,81222.76,0.0,0.99973,0.0,0.04112]
[1778665655882,53.67,81223.06,0.0,0.99973,0.0,0.0409]
[1778665658904,53.67,81217.75,0.0,0.99973,0.0,0.04124]
[1778665663938,53.67,81213.51,0.0,0.99973,0.0,0.04152]
[1778665668973,53.67,81216.49,0.0,0.99973,0.0,0.04133]
[1778665674009,53.67,81216.62,0.0,0.99973,0.0,0.04132]
[1778665678036,53.67,81223.31,0.0,0.99973,0.0,0.04089]
[1778665680160,53.67,81224.38,0.0,0.99973,0.0,0.04082]
[1778665685086,53.67,81230.33,0.0,0.99973,0.0,0.04044]
[1778665690239,53.67,81229.83,0.0,0.99973,0.0,0.04047]
[1778665696164,53.67,81229.49,0.0,0.99973,0.0,0.04049]
[1778665701199,53.67,81227.83,0.0,0.99973,0.0,0.0406]
[1778665706236,53.67,81228.13,0.0,0.99973,0.0,0.04058]
[1778665711270,53.67,81227.51,0.0,0.99973,0.0,0.04042]
[1778665716306,53.67,81218.83,0.0,0.99973,0.0,0.04098]
[1778665717313,53.67,81215.62,0.0,0.99973,0.0,0.04118]
[1778665722349,53.67,81218.76,0.0,0.99973,0.0,0.04098]
[1778665726379,53.67,81225.7,0.0,0.99973,0.0,0.04054]
[1778665728393,53.67,81231.78,0.0,0.99974,0.0,0.04015]
[1778665733428,53.67,81232.25,0.0,0.99974,0.0,0.04012]
[1778665738462,53.67,81230.81,0.0,0.99974,0.0,0.04021]
[1778665743498,53.67,81231.23,0.0,0.99974,0.0,0.04019]
[1778665748533,53.67,81229.59,0.0,0.99973,0.0,0.04029]
[1778665753567,53.67,81228.91,0.0,0.99973,0.0,0.04033]
[1778665758603,53.67,81228.78,0.0,0.99973,0.0,0.04034]
[1778665763639,53.67,81228.68,0.0,0.99973,0.0,0.04035]
[1778665768674,53.67,81232.69,0.0,0.99974,0.0,0.0401]
[1778665770806,53.67,81236.02,0.0,0.99974,0.0,0.03989]
[1778665776729,53.67,81234.99,0.0,0.99974,0.0,0.03976]
[1778665781764,53.67,81232.86,0.0,0.99974,0.0,0.03989]
[1778665786798,53.67,81230.67,0.0,0.99974,0.0,0.04003]
[1778665791834,53.67,81225.36,0.0,0.99973,0.0,0.04036]
[1778665793851,53.67,81216.09,0.0,0.99973,0.0,0.04095]
[1778665794857,53.67,81212.46,0.0,0.99973,0.0,0.04119]
[1778665795862,53.67,81209.07,0.0,0.99973,0.0,0.04141]
[1778665798883,53.67,81200.27,0.0,0.99972,0.0,0.04198]
[1778665803918,53.67,81201.09,0.0,0.99972,0.0,0.04193]
[1778665809960,53.67,81202.95,0.0,0.99972,0.0,0.0418]
[1778665816009,53.67,81207.19,0.0,0.99973,0.0,0.04153]
[1778665821162,53.67,81208.51,0.0,0.99973,0.0,0.04144]
[1778665827079,53.67,81211.81,0.0,0.99973,0.0,0.04123]
[1778665832114,53.67,81210.67,0.0,0.99973,0.0,0.0411]
[1778665837149,53.67,81209.38,0.0,0.99973,0.0,0.04119]
[1778665842184,53.67,81210.1,0.0,0.99973,0.0,0.04114]
[1778665850241,53.67,81211.28,0.0,0.99973,0.0,0.04106]
[1778665855274,53.67,81214.8,0.0,0.99973,0.0,0.04084]
[1778665861443,53.67,81214.31,0.0,0.99973,0.0,0.04087]
[1778665867359,53.67,81212.49,0.0,0.99973,0.0,0.04099]
[1778665872395,53.67,81210.5,0.0,0.99973,0.0,0.04111]
[1778665877429,53.67,81209.64,0.0,0.99973,0.0,0.04117]
[1778665886492,53.67,81207.91,0.0,0.99973,0.0,0.04128]
[1778665891652,53.67,81215.66,0.0,0.99973,0.0,0.04059]
[1778665892534,53.67,81215.66,0.0,0.99973,0.0,0.04059]
[1778665893540,53.67,81221.82,0.0,0.99974,0.0,0.0402]
[1778665894548,53.67,81221.38,0.0,0.99974,0.0,0.04022]
[1778665899583,53.67,81218.77,0.0,0.99973,0.0,0.04039]
[1778665904619,53.67,81217.8,0.0,0.99973,0.0,0.04045]
[1778665909652,53.67,81218.12,0.0,0.99973,0.0,0.04043]
[1778665914688,53.67,81217.61,0.0,0.99973,0.0,0.04046]
[1778665919723,53.67,81216.83,0.0,0.99973,0.0,0.04051]
[1778665924758,53.67,81216.23,0.0,0.99973,0.0,0.04055]
[1778665929793,53.67,81216.02,0.0,0.99973,0.0,0.04056]
[1778665934829,53.67,81215.7,0.0,0.99973,0.0,0.04058]
[1778665942005,53.67,81218.06,0.0,0.99973,0.0,0.04043]
[1778665947920,53.67,81219.87,0.0,0.99973,0.0,0.04032]
[1778665952955,53.67,81221.07,0.0,0.99974,0.0,0.04005]
[1778665957994,53.67,81218.08,0.0,0.99973,0.0,0.04024]
[1778665963030,53.67,81218.1,0.0,0.99973,0.0,0.04024]
[1778665970078,53.67,81214.37,0.0,0.99973,0.0,0.04047]
[1778665975113,53.67,81213.13,0.0,0.99973,0.0,0.04055]
[1778665980149,53.67,81213.6,0.0,0.99973,0.0,0.04052]
[1778665985184,53.67,81214.87,0.0,0.99973,0.0,0.04044]
[1778665990219,53.67,81216.43,0.0,0.99973,0.0,0.04034]
[1778665995253,53.67,81214.88,0.0,0.99973,0.0,0.04044]
[1778666000289,53.67,81212.53,0.0,0.99973,0.0,0.04059]
[1778666005323,53.67,81211.65,0.0,0.99973,0.0,0.04064]
[1778666010359,53.67,81210.46,0.0,0.99973,0.0,0.04072]
[1778666015394,53.67,81209.68,0.0,0.99973,0.0,0.04057]
[1778666021437,53.67,81208.09,0.0,0.99973,0.0,0.04067]
[1778666026472,53.67,81207.89,0.0,0.99973,0.0,0.04069]
[1778666031507,53.67,81207.08,0.0,0.99973,0.0,0.04074]
[1778666036546,53.67,81206.63,0.0,0.99973,0.0,0.04077]
[1778666041582,53.67,81205.86,0.0,0.99973,0.0,0.04082]
[1778666046613,53.67,81205.72,0.0,0.99973,0.0,0.04083]
[1778666049634,53.67,81210.73,0.0,0.99973,0.0,0.04051]
[1778666054669,53.67,81213.65,0.0,0.99973,0.0,0.04032]
[1778666059704,53.67,81216.48,0.0,0.99974,0.0,0.04014]
[1778666062867,53.67,81221.82,0.0,0.99974,0.0,0.03981]
[1778666068767,53.67,81221.3,0.0,0.99974,0.0,0.03984]
[1778666073802,53.67,81222.07,0.0,0.99974,0.0,0.0396]
[1778666078837,53.67,81223.64,0.0,0.99974,0.0,0.0395]
[1778666083873,53.67,81226.96,0.0,0.99974,0.0,0.03929]
[1778666089914,53.67,81228.13,0.0,0.99974,0.0,0.03922]
[1778666094948,53.67,81231.54,0.0,0.99974,0.0,0.03901]
[1778666099984,53.67,81232.85,0.0,0.99974,0.0,0.03893]
[1778666105024,53.67,81234.28,0.0,0.99974,0.0,0.03884]
[1778666110055,53.67,81234.82,0.0,0.99974,0.0,0.03881]
[1778666120126,53.67,81235.02,0.0,0.99974,0.0,0.0388]
[1778666126168,53.67,81234.66,0.0,0.99974,0.0,0.03882]
[1778666132210,53.67,81234.59,0.0,0.99975,0.0,0.03863]
[1778666137248,53.67,81229.96,0.0,0.99974,0.0,0.03892]
[1778666142283,53.67,81226.08,0.0,0.99974,0.0,0.03916]
[1778666147317,53.67,81225.2,0.0,0.99974,0.0,0.03921]
[1778666153498,53.67,81224.53,0.0,0.99974,0.0,0.03925]
[1778666160409,53.67,81223.63,0.0,0.99974,0.0,0.03931]
[1778666165444,53.67,81223.36,0.0,0.99974,0.0,0.03932]
[1778666170479,53.67,81223.02,0.0,0.99974,0.0,0.03935]
[1778666175514,53.67,81224.0,0.0,0.99974,0.0,0.03928]
[1778666176521,53.67,81233.33,0.0,0.99975,0.0,0.03871]
[1778666181557,53.67,81235.91,0.0,0.99975,0.0,0.03855]
[1778666188605,53.67,81237.18,0.0,0.99975,0.0,0.03848]
[1778666193780,53.67,81238.41,0.0,0.99975,0.0,0.03821]
[1778666203850,53.67,81240.26,0.0,0.99975,0.0,0.0381]
[1778666211766,53.67,81241.23,0.0,0.99975,0.0,0.03804]
[1778666216800,53.67,81242.74,0.0,0.99975,0.0,0.03795]
[1778666219822,53.67,81248.93,0.0,0.99975,0.0,0.03758]
[1778666221836,53.67,81250.1,0.0,0.99975,0.0,0.03751]
[1778666223996,53.67,81260.03,0.0,0.99976,0.0,0.03693]
[1778666224857,53.67,81260.03,0.0,0.99976,0.0,0.03693]
[1778666228885,53.67,81254.2,0.0,0.99976,0.0,0.03727]
[1778666229894,53.67,81252.18,0.0,0.99975,0.0,0.03739]
[1778666232914,53.67,81246.91,0.0,0.99975,0.0,0.0377]
[1778666238957,53.67,81245.42,0.0,0.99975,0.0,0.03779]
[1778666244136,53.67,81243.88,0.0,0.99975,0.0,0.03789]
[1778666251039,53.67,81244.97,0.0,0.99975,0.0,0.03763]
[1778666256074,53.67,81243.7,0.0,0.99975,0.0,0.03771]
[1778666262116,53.67,81243.54,0.0,0.99975,0.0,0.03772]
[1778666267153,53.67,81242.88,0.0,0.99975,0.0,0.03776]
[1778666273194,53.67,81243.46,0.0,0.99975,0.0,0.03772]
[1778666279238,53.67,81242.2,0.0,0.99975,0.0,0.0378]
[1778666284273,53.67,81242.42,0.0,0.99975,0.0,0.03779]
[1778666286286,53.67,81236.47,0.0,0.99975,0.0,0.03814]
[1778666291322,53.67,81236.21,0.0,0.99975,0.0,0.03816]
[1778666293337,53.67,81230.67,0.0,0.99975,0.0,0.03849]
[1778666294344,53.67,81229.82,0.0,0.99975,0.0,0.03855]
[1778666300385,53.67,81230.23,0.0,0.99975,0.0,0.03852]
[1778666305421,53.67,81232.28,0.0,0.99975,0.0,0.0384]
[1778666311463,53.67,81232.43,0.0,0.99975,0.0,0.0382]
[1778666316498,53.67,81232.65,0.0,0.99975,0.0,0.03819]
[1778666322541,53.67,81232.8,0.0,0.99975,0.0,0.03818]
[1778666327575,53.67,81232.39,0.0,0.99975,0.0,0.0382]
[1778666332612,53.67,81231.96,0.0,0.99975,0.0,0.03823]
[1778666334766,53.67,81238.96,0.0,0.99975,0.0,0.03781]
[1778666343689,53.67,81237.69,0.0,0.99975,0.0,0.03788]
[1778666344836,53.67,81244.1,0.0,0.99975,0.0,0.0375]
[1778666345703,53.67,81244.1,0.0,0.99975,0.0,0.0375]
[1778666350739,53.67,81245.03,0.0,0.99975,0.0,0.03745]
[1778666354906,53.67,81253.82,0.0,0.99976,0.0,0.03693]
[1778666355773,53.67,81253.82,0.0,0.99976,0.0,0.03693]
[1778666360808,53.67,81258.18,0.0,0.99976,0.0,0.03667]
[1778666365842,53.67,81256.77,0.0,0.99976,0.0,0.03676]
[1778666375047,53.67,81255.1,0.0,0.99976,0.0,0.03667]
[1778666382962,53.67,81254.16,0.0,0.99976,0.0,0.03673]
[1778666387998,53.67,81253.82,0.0,0.99976,0.0,0.03675]
[1778666393032,53.67,81250.79,0.0,0.99976,0.0,0.03692]
[1778666398068,53.67,81250.78,0.0,0.99976,0.0,0.03692]
[1778666403103,53.67,81247.57,0.0,0.99976,0.0,0.03711]
[1778666408140,53.67,81249.46,0.0,0.99976,0.0,0.037]
[1778666410153,53.67,81254.74,0.0,0.99976,0.0,0.03669]
[1778666411160,53.67,81254.84,0.0,0.99976,0.0,0.03669]
[1778666416195,53.67,81253.16,0.0,0.99976,0.0,0.03678]
[1778666424251,53.67,81251.64,0.0,0.99976,0.0,0.03687]
[1778666429286,53.67,81251.16,0.0,0.99976,0.0,0.0369]
[1778666434321,53.67,81249.09,0.0,0.99976,0.0,0.03684]
[1778666439359,53.67,81249.09,0.0,0.99976,0.0,0.03684]
[1778666442380,53.67,81256.36,0.0,0.99976,0.0,0.03642]
[1778666444394,53.67,81255.96,0.0,0.99976,0.0,0.03644]
[1778666450437,53.67,81255.57,0.0,0.99976,0.0,0.03646]
[1778666455471,53.67,81255.43,0.0,0.99976,0.0,0.03647]
[1778666458492,53.67,81250.55,0.0,0.99976,0.0,0.03675]
[1778666463529,53.67,81252.49,0.0,0.99976,0.0,0.03664]
[1778666468563,53.67,81251.89,0.0,0.99976,0.0,0.03668]
[1778666473598,53.67,81252.47,0.0,0.99976,0.0,0.03664]
[1778666478634,53.67,81251.87,0.0,0.99976,0.0,0.03668]
[1778666484676,53.67,81250.9,0.0,0.99976,0.0,0.03673]
[1778666489712,53.67,81248.08,0.0,0.99976,0.0,0.0369]
[1778666491725,53.67,81243.36,0.0,0.99976,0.0,0.03699]
[1778666495894,53.67,81241.3,0.0,0.99976,0.0,0.03711]
[1778666501795,53.67,81242.51,0.0,0.99976,0.0,0.03704]
[1778666506831,53.67,81243.91,0.0,0.99976,0.0,0.03696]
[1778666510858,53.67,81239.13,0.0,0.99976,0.0,0.03724]
[1778666516038,53.67,81239.87,0.0,0.99976,0.0,0.0372]
[1778666518913,53.67,81233.34,0.0,0.99975,0.0,0.03758]
[1778666523948,53.67,81232.77,0.0,0.99975,0.0,0.03762]
[1778666528983,53.67,81229.91,0.0,0.99975,0.0,0.03779]
[1778666529992,53.67,81225.47,0.0,0.99975,0.0,0.03805]
[1778666536178,53.67,81227.5,0.0,0.99975,0.0,0.03793]
[1778666542077,53.67,81220.79,0.0,0.99975,0.0,0.03834]
[1778666547114,53.67,81218.64,0.0,0.99975,0.0,0.03847]
[1778666550134,53.67,81213.92,0.0,0.99974,0.0,0.03876]
[1778666555169,53.67,81214.81,0.0,0.99975,0.0,0.03851]
[1778666560204,53.67,81215.29,0.0,0.99975,0.0,0.03848]
[1778666565240,53.67,81211.35,0.0,0.99974,0.0,0.03872]
[1778666568261,53.67,81204.45,0.0,0.99974,0.0,0.03915]
[1778666569268,53.67,81201.37,0.0,0.99974,0.0,0.03934]
[1778666574303,53.67,81198.41,0.0,0.99974,0.0,0.03952]
[1778666575310,53.67,81189.42,0.0,0.99973,0.0,0.04009]
[1778666580345,53.67,81191.78,0.0,0.99974,0.0,0.03994]
[1778666581352,53.67,81191.49,0.0,0.99974,0.0,0.03996]
[1778666586530,53.67,81193.33,0.0,0.99974,0.0,0.03984]
[1778666592436,53.67,81193.06,0.0,0.99974,0.0,0.03986]
[1778666597471,53.67,81191.86,0.0,0.99974,0.0,0.03993]
[1778666599486,53.67,81197.76,0.0,0.99974,0.0,0.03956]
[1778666600492,53.67,81202.95,0.0,0.99974,0.0,0.03924]
[1778666601498,53.67,81202.48,0.0,0.99974,0.0,0.03927]
[1778666606670,53.67,81197.38,0.0,0.99974,0.0,0.03959]
[1778666611571,53.67,81202.47,0.0,0.99974,0.0,0.03908]
[1778666617614,53.67,81199.96,0.0,0.99974,0.0,0.03923]
[1778666622648,53.67,81196.95,0.0,0.99974,0.0,0.03942]
[1778666629696,53.67,81196.81,0.0,0.99974,0.0,0.03943]
[1778666634732,53.67,81198.43,0.0,0.99974,0.0,0.03933]
[1778666639767,53.67,81198.13,0.0,0.99974,0.0,0.03934]
[1778666644801,53.67,81201.31,0.0,0.99974,0.0,0.03915]
[1778666649838,53.67,81203.62,0.0,0.99974,0.0,0.03901]
[1778666654873,53.67,81203.19,0.0,0.99974,0.0,0.03903]
[1778666660915,53.67,81202.13,0.0,0.99974,0.0,0.0391]
[1778666665949,53.67,81200.59,0.0,0.99974,0.0,0.03919]
[1778666670985,53.67,81201.29,0.0,0.99974,0.0,0.03915]
[1778666676020,53.67,81198.68,0.0,0.99974,0.0,0.03912]
[1778666682061,53.67,81199.72,0.0,0.99974,0.0,0.03905]
[1778666687233,53.67,81199.41,0.0,0.99974,0.0,0.03907]
[1778666693139,53.67,81199.31,0.0,0.99974,0.0,0.03908]
[1778666698174,53.67,81199.94,0.0,0.99974,0.0,0.03904]
[1778666703209,53.67,81204.13,0.0,0.99974,0.0,0.03878]
[1778666709250,53.67,81204.51,0.0,0.99974,0.0,0.03876]
[1778666714285,53.67,81203.57,0.0,0.99974,0.0,0.03882]
[1778666720328,53.67,81202.68,0.0,0.99974,0.0,0.03887]
[1778666726370,53.67,81202.7,0.0,0.99974,0.0,0.03887]
[1778666733418,53.67,81202.86,0.0,0.99974,0.0,0.03867]
[1778666738455,53.67,81202.38,0.0,0.99974,0.0,0.0387]
[1778666744502,53.67,81202.34,0.0,0.99974,0.0,0.0387]
[1778666751550,53.67,81201.26,0.0,0.99974,0.0,0.03877]
[1778666756586,53.67,81200.89,0.0,0.99974,0.0,0.03879]
[1778666761622,53.67,81199.79,0.0,0.99974,0.0,0.03886]
[1778666766656,53.67,81198.6,0.0,0.99974,0.0,0.03893]
[1778666771692,53.67,81199.33,0.0,0.99974,0.0,0.03889]
[1778666776726,53.67,81199.23,0.0,0.99974,0.0,0.03889]
[1778666781761,53.67,81199.24,0.0,0.99974,0.0,0.03889]
[1778666787803,53.67,81197.85,0.0,0.99974,0.0,0.03898]
[1778666794853,53.67,81198.37,0.0,0.99974,0.0,0.03875]
[1778666799888,53.67,81200.01,0.0,0.99974,0.0,0.03865]
[1778666804923,53.67,81200.08,0.0,0.99974,0.0,0.03865]
[1778666809958,53.67,81198.74,0.0,0.99974,0.0,0.03873]
[1778666811972,53.67,81188.87,0.0,0.99974,0.0,0.03934]
[1778666812979,53.67,81188.5,0.0,0.99974,0.0,0.03936]
[1778666818146,53.67,81185.29,0.0,0.99974,0.0,0.03956]
[1778666824055,53.67,81184.05,0.0,0.99974,0.0,0.03964]
[1778666829093,53.67,81184.27,0.0,0.99974,0.0,0.03963]
[1778666834127,53.67,81186.8,0.0,0.99974,0.0,0.03947]
[1778666839162,53.67,81187.68,0.0,0.99974,0.0,0.03941]
[1778666844196,53.67,81187.65,0.0,0.99974,0.0,0.03942]
[1778666849233,53.67,81184.56,0.0,0.99974,0.0,0.03961]
[1778666851247,53.67,81175.7,0.0,0.99973,0.0,0.03997]
[1778666857289,53.67,81172.44,0.0,0.99973,0.0,0.04018]
[1778666858430,53.67,81167.42,0.0,0.99973,0.0,0.0405]
[1778666863331,53.67,81161.62,0.0,0.99973,0.0,0.04087]
[1778666868500,53.67,81151.79,0.0,0.99972,0.0,0.04151]
[1778666874414,53.67,81150.87,0.0,0.99972,0.0,0.04157]
[1778666876424,53.67,81145.47,0.0,0.99972,0.0,0.04192]
[1778666881467,53.67,81141.05,0.0,0.99972,0.0,0.04221]
[1778666886502,53.67,81140.37,0.0,0.99972,0.0,0.04226]
[1778666891537,53.67,81139.49,0.0,0.99972,0.0,0.04232]
[1778666892544,53.67,81148.08,0.0,0.99972,0.0,0.04175]
[1778666897579,53.67,81144.37,0.0,0.99972,0.0,0.04199]
[1778666902616,53.67,81145.02,0.0,0.99972,0.0,0.04195]
[1778666907649,53.67,81144.66,0.0,0.99972,0.0,0.04197]
[1778666912684,53.67,81148.75,0.0,0.99972,0.0,0.0415]
[1778666917720,53.67,81148.52,0.0,0.99972,0.0,0.04152]
[1778666922755,53.67,81148.05,0.0,0.99972,0.0,0.04155]
[1778666927792,53.67,81147.36,0.0,0.99972,0.0,0.04159]
[1778666932828,53.67,81147.33,0.0,0.99972,0.0,0.04159]
[1778666937862,53.67,81146.29,0.0,0.99972,0.0,0.04166]
[1778666942904,53.67,81145.61,0.0,0.99972,0.0,0.04171]
[1778666947940,53.67,81145.83,0.0,0.99972,0.0,0.04169]
[1778666952974,53.67,81144.8,0.0,0.99972,0.0,0.04176]
[1778666958010,53.67,81144.84,0.0,0.99972,0.0,0.04176]
[1778666962037,53.67,81149.74,0.0,0.99972,0.0,0.04144]
[1778666963044,53.67,81155.64,0.0,0.99973,0.0,0.04105]
[1778666968078,53.67,81153.45,0.0,0.99973,0.0,0.04119]
[1778666972107,53.67,81149.22,0.0,0.99973,0.0,0.04127]
[1778666977142,53.67,81143.9,0.0,0.99972,0.0,0.04162]
[1778666982177,53.67,81143.71,0.0,0.99972,0.0,0.04163]
[1778666987212,53.67,81143.38,0.0,0.99972,0.0,0.04165]
[1778666992247,53.67,81143.66,0.0,0.99972,0.0,0.04163]
[1778666998289,53.67,81144.16,0.0,0.99972,0.0,0.0416]
[1778667004338,53.67,81144.14,0.0,0.99972,0.0,0.0416]
[1778667009486,53.67,81141.41,0.0,0.99972,0.0,0.04178]
[1778667016422,53.67,81139.52,0.0,0.99972,0.0,0.0419]
[1778667022466,53.67,81141.13,0.0,0.99972,0.0,0.0418]
[1778667027500,53.67,81142.05,0.0,0.99972,0.0,0.04174]
[1778667032542,53.67,81139.53,0.0,0.99972,0.0,0.0417]
[1778667034555,53.67,81131.44,0.0,0.99972,0.0,0.04223]
[1778667039704,53.67,81118.4,0.0,0.99971,0.0,0.04311]
[1778667043614,53.67,81116.11,0.0,0.99971,0.0,0.04326]
[1778667048663,53.67,81109.63,0.0,0.99971,0.0,0.04371]
[1778667056710,53.67,81112.87,0.0,0.99971,0.0,0.04348]
[1778667059846,53.67,81120.23,0.0,0.99971,0.0,0.04298]
[1778667065773,53.67,81114.79,0.0,0.99971,0.0,0.04335]
[1778667070809,53.67,81112.68,0.0,0.99971,0.0,0.0435]
[1778667075844,53.67,81109.57,0.0,0.99971,0.0,0.04371]
[1778667077857,53.67,81115.56,0.0,0.99971,0.0,0.0433]
[1778667082893,53.67,81115.15,0.0,0.99971,0.0,0.04333]
[1778667088935,53.67,81117.56,0.0,0.99971,0.0,0.04317]
[1778667093971,53.67,81117.2,0.0,0.99971,0.0,0.04298]
[1778667099008,53.67,81106.42,0.0,0.99971,0.0,0.04371]
[1778667100129,53.67,81108.64,0.0,0.99971,0.0,0.04356]
[1778667106057,53.67,81113.19,0.0,0.99971,0.0,0.04325]
[1778667111095,53.67,81111.12,0.0,0.99971,0.0,0.04339]
[1778667116132,53.67,81110.32,0.0,0.99971,0.0,0.04345]
[1778667119152,53.67,81102.01,0.0,0.99971,0.0,0.04402]
[1778667124187,53.67,81097.33,0.0,0.9997,0.0,0.04434]
[1778667127208,53.67,81091.73,0.0,0.9997,0.0,0.04473]
[1778667128215,53.67,81086.33,0.0,0.9997,0.0,0.04511]
[1778667133251,53.67,81083.91,0.0,0.9997,0.0,0.04529]
[1778667138287,53.67,81083.85,0.0,0.9997,0.0,0.04529]
[1778667142314,53.67,81089.36,0.0,0.9997,0.0,0.0449]
[1778667147348,53.67,81085.91,0.0,0.9997,0.0,0.04514]
[1778667152384,53.67,81085.8,0.0,0.9997,0.0,0.04493]
[1778667157420,53.67,81083.15,0.0,0.9997,0.0,0.04512]
[1778667162454,53.67,81081.03,0.0,0.9997,0.0,0.04527]
[1778667166482,53.67,81072.85,0.0,0.99969,0.0,0.04586]
[1778667170620,53.67,81078.46,0.0,0.99969,0.0,0.04545]
[1778667176552,53.67,81081.73,0.0,0.9997,0.0,0.04522]
[1778667181590,53.67,81086.15,0.0,0.9997,0.0,0.04491]
[1778667186622,53.67,81087.02,0.0,0.9997,0.0,0.04485]
[1778667191659,53.67,81088.62,0.0,0.9997,0.0,0.04474]
[1778667196695,53.67,81084.59,0.0,0.9997,0.0,0.04502]
[1778667199715,53.67,81089.85,0.0,0.9997,0.0,0.04465]
[1778667202736,53.67,81096.52,0.0,0.9997,0.0,0.04418]
[1778667207772,53.67,81096.24,0.0,0.9997,0.0,0.0442]
[1778667212808,53.67,81095.22,0.0,0.9997,0.0,0.04406]
[1778667217843,53.67,81093.95,0.0,0.9997,0.0,0.04415]
[1778667222878,53.67,81092.89,0.0,0.9997,0.0,0.04422]
[1778667225898,53.67,81098.53,0.0,0.99971,0.0,0.04383]
[1778667231048,53.67,81098.94,0.0,0.99971,0.0,0.0438]
[1778667236977,53.67,81097.66,0.0,0.99971,0.0,0.04389]
[1778667241122,53.67,81082.26,0.0,0.9997,0.0,0.04497]
[1778667242014,53.67,81082.19,0.0,0.9997,0.0,0.04497]
[1778667243020,53.67,81076.5,0.0,0.9997,0.0,0.04537]
[1778667248056,53.67,81075.1,0.0,0.99969,0.0,0.04547]
[1778667253089,53.67,81076.11,0.0,0.99969,0.0,0.0454]
[1778667258125,53.67,81076.95,0.0,0.9997,0.0,0.04534]
[1778667263160,53.67,81079.61,0.0,0.9997,0.0,0.04515]
[1778667268193,53.67,81080.86,0.0,0.9997,0.0,0.04506]
[1778667273228,53.67,81080.95,0.0,0.9997,0.0,0.04484]
[1778667274235,53.67,81075.82,0.0,0.9997,0.0,0.0452]
[1778667275243,53.67,81076.03,0.0,0.9997,0.0,0.04519]
[1778667280278,53.67,81075.07,0.0,0.9997,0.0,0.04526]
[1778667285314,53.67,81075.33,0.0,0.9997,0.0,0.04524]
[1778667290350,53.67,81075.87,0.0,0.9997,0.0,0.0452]
[1778667295384,53.67,81077.19,0.0,0.9997,0.0,0.04511]
[1778667300418,53.67,81078.22,0.0,0.9997,0.0,0.04503]
[1778667305454,53.67,81080.13,0.0,0.9997,0.0,0.0449]
[1778667310489,53.67,81080.4,0.0,0.9997,0.0,0.04488]
[1778667315523,53.67,81080.48,0.0,0.9997,0.0,0.04487]
[1778667320562,53.67,81081.07,0.0,0.9997,0.0,0.04483]
[1778667326603,53.67,81081.1,0.0,0.9997,0.0,0.04483]
[1778667331757,53.67,81081.67,0.0,0.9997,0.0,0.04457]
[1778667340702,53.67,81080.86,0.0,0.9997,0.0,0.04463]
[1778667346744,53.67,81081.15,0.0,0.9997,0.0,0.04461]
[1778667351897,53.67,81081.48,0.0,0.9997,0.0,0.04459]
[1778667360842,53.67,81081.59,0.0,0.9997,0.0,0.04458]
[1778667369907,53.67,81081.96,0.0,0.9997,0.0,0.04455]
[1778667374946,53.67,81077.47,0.0,0.9997,0.0,0.04487]
[1778667379981,53.67,81078.09,0.0,0.9997,0.0,0.04482]
[1778667386028,53.67,81078.19,0.0,0.9997,0.0,0.04482]
[1778667392182,53.67,81081.57,0.0,0.9997,0.0,0.04436]
[1778667398112,53.67,81081.85,0.0,0.9997,0.0,0.04434]
[1778667403148,53.67,81081.94,0.0,0.9997,0.0,0.04434]
[1778667408182,53.67,81079.41,0.0,0.9997,0.0,0.04451]
[1778667413217,53.67,81079.6,0.0,0.9997,0.0,0.0445]
[1778667418258,53.67,81080.89,0.0,0.9997,0.0,0.04441]
[1778667423294,53.67,81080.68,0.0,0.9997,0.0,0.04442]
[1778667428328,53.67,81081.56,0.0,0.9997,0.0,0.04436]
[1778667435376,53.67,81081.72,0.0,0.9997,0.0,0.04435]
[1778667440411,53.67,81081.68,0.0,0.9997,0.0,0.04435]
[1778667445446,53.67,81081.63,0.0,0.9997,0.0,0.04436]
[1778667450482,53.67,81081.52,0.0,0.9997,0.0,0.04437]
[1778667457530,53.67,81082.37,0.0,0.9997,0.0,0.04409]
[1778667462673,53.67,81082.28,0.0,0.9997,0.0,0.0441]
[1778667468609,53.67,81088.27,0.0,0.99971,0.0,0.04368]
[1778667473642,53.67,81091.58,0.0,0.99971,0.0,0.04346]
[1778667478678,53.67,81092.86,0.0,0.99971,0.0,0.04337]
[1778667483713,53.67,81093.22,0.0,0.99971,0.0,0.04334]
[1778667490762,53.67,81091.41,0.0,0.99971,0.0,0.04347]
[1778667495797,53.67,81091.54,0.0,0.99971,0.0,0.04346]
[1778667502954,53.67,81089.09,0.0,0.99971,0.0,0.04363]
[1778667508888,53.67,81088.27,0.0,0.99971,0.0,0.04368]
[1778667513922,53.67,81090.84,0.0,0.99971,0.0,0.04329]
[1778667518961,53.67,81092.14,0.0,0.99971,0.0,0.04321]
[1778667523993,53.67,81090.61,0.0,0.99971,0.0,0.04331]
[1778667529029,53.67,81089.33,0.0,0.99971,0.0,0.0434]
[1778667534064,53.67,81088.72,0.0,0.99971,0.0,0.04344]
[1778667539100,53.67,81087.65,0.0,0.99971,0.0,0.04351]
[1778667544135,53.67,81084.59,0.0,0.99971,0.0,0.04372]
[1778667549171,53.67,81083.84,0.0,0.99971,0.0,0.04377]
[1778667554206,53.67,81085.53,0.0,0.99971,0.0,0.04366]
[1778667559247,53.67,81084.41,0.0,0.99971,0.0,0.04374]
[1778667564281,53.67,81084.39,0.0,0.99971,0.0,0.04374]
[1778667569316,53.67,81084.19,0.0,0.99971,0.0,0.04375]
[1778667574351,53.67,81083.54,0.0,0.99971,0.0,0.04358]
[1778667579385,53.67,81083.51,0.0,0.99971,0.0,0.04358]
[1778667585428,53.67,81082.79,0.0,0.99971,0.0,0.04363]
[1778667586435,53.67,81071.1,0.0,0.9997,0.0,0.04444]
[1778667587442,53.67,81071.57,0.0,0.9997,0.0,0.04441]
[1778667592477,53.67,81073.47,0.0,0.9997,0.0,0.04428]
[1778667597517,53.67,81074.25,0.0,0.9997,0.0,0.04422]
[1778667602553,53.67,81077.58,0.0,0.9997,0.0,0.04399]
[1778667607589,53.67,81081.87,0.0,0.99971,0.0,0.0437]
[1778667612622,53.67,81088.41,0.0,0.99971,0.0,0.04325]
[1778667617657,53.67,81090.11,0.0,0.99971,0.0,0.04313]
[1778667622692,53.67,81090.75,0.0,0.99971,0.0,0.04309]
[1778667627727,53.67,81090.37,0.0,0.99971,0.0,0.04311]
[1778667632763,53.67,81092.41,0.0,0.99971,0.0,0.04277]
[1778667637797,53.67,81096.08,0.0,0.99971,0.0,0.04252]
[1778667638805,53.67,81103.79,0.0,0.99972,0.0,0.042]
[1778667639811,53.67,81106.25,0.0,0.99972,0.0,0.04184]
[1778667643942,53.67,81104.03,0.0,0.99972,0.0,0.04199]
[1778667649882,53.67,81101.93,0.0,0.99972,0.0,0.04213]
[1778667654918,53.67,81105.15,0.0,0.99972,0.0,0.04191]
[1778667659953,53.67,81104.0,0.0,0.99972,0.0,0.04199]
[1778667664988,53.67,81107.29,0.0,0.99972,0.0,0.04177]
[1778667670026,53.67,81106.92,0.0,0.99972,0.0,0.0418]
[1778667675060,53.67,81104.06,0.0,0.99972,0.0,0.04199]
[1778667681101,53.67,81103.56,0.0,0.99972,0.0,0.04202]
[1778667688151,53.67,81103.35,0.0,0.99972,0.0,0.04203]
[1778667694293,53.67,81104.19,0.0,0.99972,0.0,0.04177]
[1778667701241,53.67,81108.42,0.0,0.99972,0.0,0.04149]
[1778667706278,53.67,81110.7,0.0,0.99972,0.0,0.04134]
[1778667711312,53.67,81117.73,0.0,0.99973,0.0,0.04088]
[1778667716347,53.67,81117.52,0.0,0.99973,0.0,0.0409]
[1778667721382,53.67,81116.77,0.0,0.99973,0.0,0.04095]
[1778667724504,53.67,81111.85,0.0,0.99972,0.0,0.04127]
[1778667730446,53.67,81111.38,0.0,0.99972,0.0,0.0413]
[1778667734574,53.67,81105.95,0.0,0.99972,0.0,0.04165]
[1778667740515,53.67,81101.07,0.0,0.99972,0.0,0.04198]
[1778667747564,53.67,81099.25,0.0,0.99972,0.0,0.0421]
[1778667752599,53.67,81099.49,0.0,0.99972,0.0,0.04187]
[1778667757634,53.67,81097.95,0.0,0.99972,0.0,0.04198]
[1778667763679,53.67,81094.68,0.0,0.99972,0.0,0.04219]
[1778667768713,53.67,81093.92,0.0,0.99972,0.0,0.04225]
[1778667773748,53.67,81091.23,0.0,0.99972,0.0,0.04243]
[1778667778784,53.67,81089.52,0.0,0.99971,0.0,0.04254]
[1778667780811,53.67,81082.68,0.0,0.99971,0.0,0.043]
[1778667781813,53.67,81075.13,0.0,0.99971,0.0,0.04352]
[1778667782813,53.67,81076.21,0.0,0.99971,0.0,0.04344]
[1778667787848,53.67,81077.75,0.0,0.99971,0.0,0.04334]
[1778667793891,53.67,81077.37,0.0,0.99971,0.0,0.04337]
[1778667798926,53.67,81082.34,0.0,0.99971,0.0,0.04303]
[1778667803961,53.67,81082.25,0.0,0.99971,0.0,0.04303]
[1778667808998,53.67,81082.08,0.0,0.99971,0.0,0.04304]
[1778667814032,53.67,81082.55,0.0,0.99971,0.0,0.0428]
[1778667819066,53.67,81083.04,0.0,0.99971,0.0,0.04277]
[1778667824103,53.67,81086.99,0.0,0.99971,0.0,0.0425]
[1778667828131,53.67,81088.9,0.0,0.99972,0.0,0.04237]
[1778667835295,53.67,81087.0,0.0,0.99971,0.0,0.0425]
[1778667841224,53.67,81086.52,0.0,0.99971,0.0,0.04253]
[1778667846256,53.67,81086.54,0.0,0.99971,0.0,0.04253]
[1778667852299,53.67,81085.27,0.0,0.99971,0.0,0.04262]
[1778667857334,53.67,81085.79,0.0,0.99971,0.0,0.04258]
[1778667862369,53.67,81083.45,0.0,0.99971,0.0,0.04274]
[1778667864385,53.67,81064.31,0.0,0.9997,0.0,0.04405]
[1778667865513,53.67,81060.63,0.0,0.9997,0.0,0.04431]
[1778667871432,53.67,81065.49,0.0,0.99971,0.0,0.04375]
[1778667876470,53.67,81068.05,0.0,0.99971,0.0,0.04358]
[1778667882511,53.67,81068.99,0.0,0.99971,0.0,0.04351]
[1778667887546,53.67,81069.69,0.0,0.99971,0.0,0.04347]
[1778667892581,53.67,81074.13,0.0,0.99971,0.0,0.04316]
[1778667898623,53.67,81073.97,0.0,0.99971,0.0,0.04317]
[1778667903659,53.67,81075.34,0.0,0.99971,0.0,0.04308]
[1778667908693,53.67,81077.27,0.0,0.99971,0.0,0.04295]
[1778667913728,53.67,81071.77,0.0,0.99971,0.0,0.04332]
[1778667918763,53.67,81072.57,0.0,0.99971,0.0,0.04327]
[1778667923798,53.67,81072.49,0.0,0.99971,0.0,0.04327]
[1778667928833,53.67,81075.49,0.0,0.99971,0.0,0.04307]
[1778667933869,53.67,81077.06,0.0,0.99971,0.0,0.04275]
[1778667939910,53.67,81077.02,0.0,0.99971,0.0,0.04275]
[1778667944946,53.67,81075.99,0.0,0.99971,0.0,0.04282]
[1778667953002,53.67,81074.37,0.0,0.99971,0.0,0.04293]
[1778667958036,53.67,81074.41,0.0,0.99971,0.0,0.04293]
[1778667964080,53.67,81074.38,0.0,0.99971,0.0,0.04293]
[1778667969115,53.67,81074.46,0.0,0.99971,0.0,0.04293]
[1778667975157,53.67,81072.79,0.0,0.99971,0.0,0.04304]
[1778667978180,53.67,81066.75,0.0,0.99971,0.0,0.04345]
[1778667984221,53.67,81068.05,0.0,0.99971,0.0,0.04336]
[1778667989257,53.67,81066.83,0.0,0.99971,0.0,0.04345]
[1778667994291,53.67,81064.51,0.0,0.99971,0.0,0.04339]
[1778667999326,53.67,81065.23,0.0,0.99971,0.0,0.04334]
[1778668005369,53.67,81065.87,0.0,0.99971,0.0,0.0433]
[1778668009397,53.67,81049.53,0.0,0.9997,0.0,0.04443]
[1778668010403,53.67,81048.14,0.0,0.9997,0.0,0.04453]
[1778668014431,53.67,81043.03,0.0,0.9997,0.0,0.04489]
[1778668016570,53.67,81037.58,0.0,0.99969,0.0,0.04528]
[1778668018459,53.67,81031.7,0.0,0.99969,0.0,0.0457]
[1778668020475,53.67,81029.89,0.0,0.99969,0.0,0.04583]
[1778668023494,53.67,81020.31,0.0,0.99968,0.0,0.04653]
[1778668024502,53.67,81014.35,0.0,0.99968,0.0,0.04696]
[1778668025510,53.67,81010.63,0.0,0.99968,0.0,0.04724]
[1778668028533,53.67,81008.76,0.0,0.99968,0.0,0.04738]
[1778668029540,53.67,80997.71,0.0,0.99967,0.0,0.04821]
[1778668030548,53.67,81000.67,0.0,0.99967,0.0,0.04798]
[1778668035583,53.67,81004.14,0.0,0.99968,0.0,0.04772]
[1778668040618,53.67,81003.41,0.0,0.99968,0.0,0.04778]
[1778668042635,53.67,80996.16,0.0,0.99967,0.0,0.04832]
[1778668043642,53.67,80991.77,0.0,0.99967,0.0,0.04866]
[1778668044650,53.67,80987.83,0.0,0.99967,0.0,0.04896]
[1778668045661,53.67,80975.48,0.0,0.99966,0.0,0.04991]
[1778668046790,53.67,80970.8,0.0,0.99966,0.0,0.05028]
[1778668048680,53.67,80969.69,0.0,0.99966,0.0,0.05037]
[1778668052708,53.67,80974.99,0.0,0.99966,0.0,0.04971]
[1778668057742,53.67,80978.74,0.0,0.99966,0.0,0.04942]
[1778668059757,53.67,80983.87,0.0,0.99967,0.0,0.04903]
[1778668060764,53.67,80973.65,0.0,0.99966,0.0,0.04982]
[1778668061772,53.67,80971.8,0.0,0.99966,0.0,0.04996]
[1778668065799,53.67,80980.95,0.0,0.99966,0.0,0.04925]
[1778668067816,53.67,80983.47,0.0,0.99967,0.0,0.04906]
[1778668069827,53.67,80975.47,0.0,0.99966,0.0,0.04968]
[1778668070834,53.67,80975.32,0.0,0.99966,0.0,0.04969]
[1778668075869,53.67,80976.44,0.0,0.99966,0.0,0.0496]
[1778668080904,53.67,80978.45,0.0,0.99966,0.0,0.04944]
[1778668085939,53.67,80978.84,0.0,0.99966,0.0,0.04941]
[1778668090973,53.67,80984.53,0.0,0.99967,0.0,0.04898]
[1778668096012,53.67,80975.5,0.0,0.99966,0.0,0.04967]
[1778668097142,53.67,80973.19,0.0,0.99966,0.0,0.04985]
[1778668103058,53.67,80973.63,0.0,0.99966,0.0,0.04982]
[1778668108093,53.67,80973.58,0.0,0.99966,0.0,0.04982]
[1778668113129,53.67,80970.85,0.0,0.99966,0.0,0.0498]
[1778668117286,53.67,80962.88,0.0,0.99966,0.0,0.05042]
[1778668123200,53.67,80957.25,0.0,0.99965,0.0,0.05087]
[1778668126221,53.67,80962.76,0.0,0.99966,0.0,0.05043]
[1778668129241,53.67,80964.93,0.0,0.99966,0.0,0.05026]
[1778668134276,53.67,80962.49,0.0,0.99966,0.0,0.05045]
[1778668139311,53.67,80962.6,0.0,0.99966,0.0,0.05044]
[1778668143345,53.67,80952.69,0.0,0.99965,0.0,0.05123]
[1778668145360,53.67,80947.99,0.0,0.99965,0.0,0.05161]
[1778668150391,53.67,80949.01,0.0,0.99965,0.0,0.05152]
[1778668155447,53.67,80946.89,0.0,0.99965,0.0,0.0517]
[1778668160478,53.67,80949.53,0.0,0.99965,0.0,0.05148]
[1778668165512,53.67,80950.77,0.0,0.99965,0.0,0.05138]
[1778668172562,53.67,80948.89,0.0,0.99965,0.0,0.05129]
[1778668177716,53.67,80950.31,0.0,0.99965,0.0,0.05117]
[1778668185652,53.67,80950.45,0.0,0.99965,0.0,0.05116]
[1778668190688,53.67,80949.66,0.0,0.99965,0.0,0.05123]
[1778668195723,53.67,80946.24,0.0,0.99965,0.0,0.0515]
[1778668200758,53.67,80945.78,0.0,0.99965,0.0,0.05154]
[1778668202772,53.67,80940.46,0.0,0.99964,0.0,0.05197]
[1778668203781,53.67,80949.32,0.0,0.99965,0.0,0.05125]
[1778668204787,53.67,80978.38,0.0,0.99967,0.0,0.04897]
[1778668205794,53.67,81002.64,0.0,0.99968,0.0,0.04714]
[1778668206805,53.67,81000.73,0.0,0.99968,0.0,0.04729]
[1778668207926,53.67,80991.11,0.0,0.99967,0.0,0.04801]
[1778668208818,53.67,80991.11,0.0,0.99967,0.0,0.04801]
[1778668211839,53.67,80998.26,0.0,0.99968,0.0,0.04747]
[1778668212846,53.67,81000.35,0.0,0.99968,0.0,0.04731]
[1778668214864,53.67,80995.23,0.0,0.99968,0.0,0.0477]
[1778668216878,53.67,81000.47,0.0,0.99968,0.0,0.0473]
[1778668220906,53.67,81005.97,0.0,0.99968,0.0,0.0469]
[1778668221913,53.67,80994.39,0.0,0.99968,0.0,0.04776]
[1778668222920,53.67,80982.97,0.0,0.99967,0.0,0.04862]
[1778668223927,53.67,80980.32,0.0,0.99967,0.0,0.04883]
[1778668228962,53.67,80980.21,0.0,0.99967,0.0,0.04883]
[1778668233998,53.67,80979.98,0.0,0.99967,0.0,0.04862]
[1778668239035,53.67,80976.84,0.0,0.99967,0.0,0.04886]
[1778668244071,53.67,80974.06,0.0,0.99967,0.0,0.04907]
[1778668248218,53.67,80964.19,0.0,0.99966,0.0,0.04983]
[1778668250113,53.67,80963.05,0.0,0.99966,0.0,0.04992]
[1778668255147,53.67,80959.5,0.0,0.99966,0.0,0.0502]
[1778668260183,53.67,80955.37,0.0,0.99965,0.0,0.05053]
[1778668265224,53.67,80954.82,0.0,0.99965,0.0,0.05057]
[1778668267231,53.67,80948.28,0.0,0.99965,0.0,0.05109]
[1778668268358,53.67,80947.54,0.0,0.99965,0.0,0.05115]
[1778668274281,53.67,80947.02,0.0,0.99965,0.0,0.05119]
[1778668279315,53.67,80945.45,0.0,0.99965,0.0,0.05132]
[1778668282338,53.67,80939.9,0.0,0.99965,0.0,0.05176]
[1778668285358,53.67,80934.52,0.0,0.99964,0.0,0.0522]
[1778668292408,53.67,80931.25,0.0,0.99964,0.0,0.05222]
[1778668294421,53.67,80937.73,0.0,0.99965,0.0,0.05169]
[1778668295428,53.67,80935.87,0.0,0.99964,0.0,0.05184]
[1778668300463,53.67,80936.04,0.0,0.99964,0.0,0.05183]
[1778668301470,53.67,80942.2,0.0,0.99965,0.0,0.05133]
[1778668303487,53.67,80942.7,0.0,0.99965,0.0,0.05129]
[1778668308519,53.67,80942.17,0.0,0.99965,0.0,0.05133]
[1778668315568,53.67,80948.14,0.0,0.99965,0.0,0.05086]
[1778668321610,53.67,80950.64,0.0,0.99965,0.0,0.05066]
[1778668326645,53.67,80955.56,0.0,0.99966,0.0,0.05027]
[1778668331680,53.67,80956.12,0.0,0.99966,0.0,0.05022]
[1778668336714,53.67,80964.34,0.0,0.99966,0.0,0.04958]
[1778668337723,53.67,80963.52,0.0,0.99966,0.0,0.04965]
[1778668342759,53.67,80967.12,0.0,0.99966,0.0,0.04937]
[1778668346787,53.67,80963.44,0.0,0.99966,0.0,0.04965]
[1778668347794,53.67,80963.6,0.0,0.99966,0.0,0.04964]
[1778668352829,53.67,80962.68,0.0,0.99966,0.0,0.04947]
[1778668357866,53.67,80962.45,0.0,0.99966,0.0,0.04949]
[1778668362899,53.67,80967.27,0.0,0.99966,0.0,0.04912]
[1778668367934,53.67,80969.15,0.0,0.99967,0.0,0.04897]
[1778668372970,53.67,80964.9,0.0,0.99966,0.0,0.0493]
[1778668378005,53.67,80961.42,0.0,0.99966,0.0,0.04957]
[1778668382034,53.67,80957.69,0.0,0.99966,0.0,0.04986]
[1778668388076,53.67,80956.48,0.0,0.99966,0.0,0.04995]
[1778668392103,53.67,80964.86,0.0,0.99966,0.0,0.0493]
[1778668394117,53.67,80966.25,0.0,0.99966,0.0,0.04919]
[1778668397139,53.67,80972.64,0.0,0.99967,0.0,0.0487]
[1778668399279,53.67,80978.53,0.0,0.99967,0.0,0.04826]
[1778668405203,53.67,80974.67,0.0,0.99967,0.0,0.04855]
[1778668407216,53.67,80967.2,0.0,0.99966,0.0,0.04912]
[1778668408222,53.67,80937.6,0.0,0.99965,0.0,0.05145]
[1778668409353,53.67,80939.17,0.0,0.99965,0.0,0.05133]
[1778668415273,53.67,80938.04,0.0,0.99965,0.0,0.05117]
[1778668420307,53.67,80938.04,0.0,0.99965,0.0,0.05117]
[1778668425342,53.67,80939.13,0.0,0.99965,0.0,0.05108]
[1778668430377,53.67,80940.15,0.0,0.99965,0.0,0.051]
[1778668435415,53.67,80944.2,0.0,0.99965,0.0,0.05068]
[1778668440450,53.67,80944.93,0.0,0.99965,0.0,0.05062]
[1778668445485,53.67,80946.92,0.0,0.99965,0.0,0.05046]
[1778668450528,53.67,80944.68,0.0,0.99965,0.0,0.05064]
[1778668455555,53.67,80942.67,0.0,0.99965,0.0,0.0508]
[1778668460590,53.67,80942.04,0.0,0.99965,0.0,0.05085]
[1778668462604,53.67,80936.09,0.0,0.99965,0.0,0.05133]
[1778668464618,53.67,80914.58,0.0,0.99964,0.0,0.05308]
[1778668465627,53.67,80914.1,0.0,0.99964,0.0,0.05312]
[1778668470660,53.67,80915.52,0.0,0.99964,0.0,0.053]
[1778668475695,53.67,80917.82,0.0,0.99964,0.0,0.05256]
[1778668480730,53.67,80918.82,0.0,0.99964,0.0,0.05248]
[1778668484758,53.67,80912.81,0.0,0.99964,0.0,0.05297]
[1778668489923,53.67,80913.78,0.0,0.99964,0.0,0.05289]
[1778668497852,53.67,80912.72,0.0,0.99964,0.0,0.05298]
[1778668502886,53.67,80910.21,0.0,0.99963,0.0,0.05319]
[1778668507922,53.67,80913.51,0.0,0.99964,0.0,0.05292]
[1778668512957,53.67,80918.98,0.0,0.99964,0.0,0.05247]
[1778668517991,53.67,80925.92,0.0,0.99964,0.0,0.0519]
[1778668518999,53.67,80929.66,0.0,0.99965,0.0,0.0516]
[1778668520135,53.67,80935.65,0.0,0.99965,0.0,0.05112]
[1778668522021,53.67,80938.75,0.0,0.99965,0.0,0.05087]
[1778668524035,53.67,80932.75,0.0,0.99965,0.0,0.05135]
[1778668529071,53.67,80931.01,0.0,0.99965,0.0,0.05149]
[1778668534106,53.67,80931.05,0.0,0.99965,0.0,0.05124]
[1778668539141,53.67,80931.32,0.0,0.99965,0.0,0.05122]
[1778668544175,53.67,80928.95,0.0,0.99965,0.0,0.05141]
[1778668548203,53.67,80925.22,0.0,0.99965,0.0,0.05171]
[1778668550349,53.67,80918.49,0.0,0.99964,0.0,0.05225]
[1778668552233,53.67,80918.76,0.0,0.99964,0.0,0.05223]
[1778668557268,53.67,80918.09,0.0,0.99964,0.0,0.05229]
[1778668562306,53.67,80915.76,0.0,0.99964,0.0,0.05248]
[1778668566335,53.67,80912.34,0.0,0.99964,0.0,0.05276]
[1778668569356,53.67,80907.31,0.0,0.99963,0.0,0.05318]
[1778668570491,53.67,80902.09,0.0,0.99963,0.0,0.05361]
[1778668576408,53.67,80897.42,0.0,0.99963,0.0,0.054]
[1778668581441,53.67,80892.81,0.0,0.99963,0.0,0.05439]
[1778668586477,53.67,80890.37,0.0,0.99962,0.0,0.0546]
[1778668588490,53.67,80899.48,0.0,0.99963,0.0,0.05383]
[1778668589497,53.67,80899.55,0.0,0.99963,0.0,0.05382]
[1778668594532,53.67,80886.41,0.0,0.99962,0.0,0.05467]
[1778668595539,53.67,80886.39,0.0,0.99962,0.0,0.05468]
[1778668600703,53.67,80883.94,0.0,0.99962,0.0,0.05489]
[1778668606616,53.67,80894.71,0.0,0.99963,0.0,0.05397]
[1778668607623,53.67,80893.49,0.0,0.99963,0.0,0.05407]
[1778668612658,53.67,80895.27,0.0,0.99963,0.0,0.05392]
[1778668616687,53.67,80900.62,0.0,0.99963,0.0,0.05348]
[1778668621721,53.67,80899.76,0.0,0.99963,0.0,0.05355]
[1778668625751,53.67,80893.51,0.0,0.99963,0.0,0.05407]
[1778668630784,53.67,80891.77,0.0,0.99963,0.0,0.05422]
[1778668635819,53.67,80888.01,0.0,0.99962,0.0,0.05454]
[1778668640854,53.67,80885.12,0.0,0.99962,0.0,0.05479]
[1778668645889,53.67,80884.46,0.0,0.99962,0.0,0.05484]
[1778668651067,53.67,80887.72,0.0,0.99963,0.0,0.0543]
[1778668656970,53.67,80888.16,0.0,0.99963,0.0,0.05427]
[1778668662005,53.67,80886.49,0.0,0.99962,0.0,0.05441]
[1778668668048,53.67,80887.31,0.0,0.99963,0.0,0.05434]
[1778668675098,53.67,80888.31,0.0,0.99963,0.0,0.05425]
[1778668680132,53.67,80888.85,0.0,0.99963,0.0,0.05421]
[1778668681281,53.67,80897.54,0.0,0.99963,0.0,0.05348]
[1778668682148,53.67,80897.54,0.0,0.99963,0.0,0.05348]
[1778668687183,53.67,80901.53,0.0,0.99963,0.0,0.05314]
[1778668692217,53.67,80906.48,0.0,0.99964,0.0,0.05274]
[1778668697252,53.67,80911.29,0.0,0.99964,0.0,0.05234]
[1778668702286,53.67,80913.33,0.0,0.99964,0.0,0.05217]
[1778668707322,53.67,80916.21,0.0,0.99964,0.0,0.05194]
[1778668708330,53.67,80908.86,0.0,0.99964,0.0,0.05254]
[1778668709335,53.67,80905.21,0.0,0.99964,0.0,0.05284]
[1778668713365,53.67,80905.73,0.0,0.99964,0.0,0.05254]
[1778668718402,53.67,80905.12,0.0,0.99964,0.0,0.05259]
[1778668723438,53.67,80900.87,0.0,0.99964,0.0,0.05294]
[1778668728472,53.67,80897.13,0.0,0.99963,0.0,0.05325]
[1778668733507,53.67,80894.32,0.0,0.99963,0.0,0.05349]
[1778668738542,53.67,80892.24,0.0,0.99963,0.0,0.05366]
[1778668743576,53.67,80890.27,0.0,0.99963,0.0,0.05383]
[1778668748612,53.67,80888.26,0.0,0.99963,0.0,0.054]
[1778668753647,53.67,80885.97,0.0,0.99963,0.0,0.05419]
[1778668758681,53.67,80883.37,0.0,0.99962,0.0,0.05441]
[1778668763717,53.67,80882.37,0.0,0.99962,0.0,0.0545]
[1778668768752,53.67,80881.56,0.0,0.99962,0.0,0.05457]
[1778668773788,53.67,80880.76,0.0,0.99962,0.0,0.05437]
[1778668779829,53.67,80879.02,0.0,0.99962,0.0,0.05452]
[1778668784863,53.67,80880.06,0.0,0.99962,0.0,0.05443]
[1778668789898,53.67,80878.03,0.0,0.99962,0.0,0.0546]
[1778668794933,53.67,80878.21,0.0,0.99962,0.0,0.05459]
[1778668799970,53.67,80878.35,0.0,0.99962,0.0,0.05458]
[1778668803999,53.67,80870.97,0.0,0.99962,0.0,0.05521]
[1778668805009,53.67,80868.25,0.0,0.99962,0.0,0.05544]
[1778668810041,53.67,80869.82,0.0,0.99962,0.0,0.05531]
[1778668815077,53.67,80870.82,0.0,0.99962,0.0,0.05522]
[1778668820110,53.67,80870.72,0.0,0.99962,0.0,0.05523]
[1778668825145,53.67,80873.25,0.0,0.99962,0.0,0.05501]
[1778668830180,53.67,80873.99,0.0,0.99962,0.0,0.05495]
[1778668835216,53.67,80875.39,0.0,0.99962,0.0,0.05457]
[1778668840251,53.67,80875.3,0.0,0.99962,0.0,0.05458]
[1778668846293,53.67,80877.71,0.0,0.99962,0.0,0.05437]
[1778668851328,53.67,80879.22,0.0,0.99963,0.0,0.05424]
[1778668857371,53.67,80879.88,0.0,0.99963,0.0,0.05419]
[1778668862556,53.67,80879.93,0.0,0.99963,0.0,0.05418]
[1778668872626,53.67,80879.18,0.0,0.99963,0.0,0.05425]
[1778668878517,53.67,80878.53,0.0,0.99963,0.0,0.0543]
[1778668884559,53.67,80878.57,0.0,0.99963,0.0,0.0543]
[1778668891609,53.67,80878.44,0.0,0.99963,0.0,0.05405]
[1778668896644,53.67,80878.04,0.0,0.99963,0.0,0.05408]
[1778668901681,53.67,80876.38,0.0,0.99963,0.0,0.05422]
[1778668907721,53.67,80879.03,0.0,0.99963,0.0,0.054]
[1778668912912,53.67,80879.2,0.0,0.99963,0.0,0.05398]
[1778668918799,53.67,80879.2,0.0,0.99963,0.0,0.05398]
[1778668919807,53.67,80884.48,0.0,0.99963,0.0,0.05354]
[1778668924841,53.67,80888.42,0.0,0.99963,0.0,0.05321]
[1778668929878,53.67,80890.15,0.0,0.99963,0.0,0.05307]
[1778668935921,53.67,80888.53,0.0,0.99963,0.0,0.0532]
[1778668940955,53.67,80885.89,0.0,0.99963,0.0,0.05342]
[1778668945990,53.67,80892.06,0.0,0.99964,0.0,0.05291]
[1778668951024,53.67,80897.13,0.0,0.99964,0.0,0.05224]
[1778668956060,53.67,80902.61,0.0,0.99964,0.0,0.05179]
[1778668961097,53.67,80904.53,0.0,0.99964,0.0,0.05164]
[1778668966132,53.67,80907.89,0.0,0.99965,0.0,0.05136]
[1778668971165,53.67,80910.55,0.0,0.99965,0.0,0.05115]
[1778668974186,53.67,80905.2,0.0,0.99965,0.0,0.05158]
[1778668979229,53.67,80892.62,0.0,0.99964,0.0,0.05261]
[1778668981235,53.67,80888.34,0.0,0.99963,0.0,0.05296]
[1778668986269,53.67,80887.91,0.0,0.99963,0.0,0.053]
[1778668991305,53.67,80883.02,0.0,0.99963,0.0,0.05341]
[1778668996339,53.67,80880.67,0.0,0.99963,0.0,0.0536]
[1778669001375,53.67,80879.08,0.0,0.99963,0.0,0.05374]
[1778669006410,53.67,80876.72,0.0,0.99963,0.0,0.05393]
[1778669012452,53.67,80874.81,0.0,0.99963,0.0,0.05384]
[1778669018495,53.67,80873.5,0.0,0.99963,0.0,0.05395]
[1778669022523,53.67,80865.95,0.0,0.99962,0.0,0.05459]
[1778669023693,53.67,80859.98,0.0,0.99962,0.0,0.0551]
[1778669025544,53.67,80860.25,0.0,0.99962,0.0,0.05508]
[1778669030580,53.67,80861.94,0.0,0.99962,0.0,0.05493]
[1778669031590,53.67,80849.38,0.0,0.99961,0.0,0.05602]
[1778669032593,53.67,80830.56,0.0,0.9996,0.0,0.05768]
[1778669033763,53.67,80822.4,0.0,0.99959,0.0,0.05842]
[1778669034607,53.67,80822.66,0.0,0.99959,0.0,0.0584]
[1778669037628,53.67,80802.71,0.0,0.99958,0.0,0.06023]
[1778669040659,53.67,80808.48,0.0,0.99958,0.0,0.0597]
[1778669042674,53.67,80814.71,0.0,0.99959,0.0,0.05912]
[1778669043835,53.67,80815.39,0.0,0.99959,0.0,0.05906]
[1778669047710,53.67,80820.89,0.0,0.99959,0.0,0.05856]
[1778669051737,53.67,80824.75,0.0,0.9996,0.0,0.05821]
[1778669053908,53.67,80832.85,0.0,0.9996,0.0,0.05748]
[1778669059799,53.67,80830.22,0.0,0.9996,0.0,0.05772]
[1778669063980,53.67,80830.66,0.0,0.9996,0.0,0.05768]
[1778669069869,53.67,80830.16,0.0,0.9996,0.0,0.05772]
[1778669071882,53.67,80827.3,0.0,0.9996,0.0,0.0577]
[1778669076918,53.67,80826.93,0.0,0.9996,0.0,0.05774]
[1778669081954,53.67,80829.29,0.0,0.9996,0.0,0.05752]
[1778669086990,53.67,80829.79,0.0,0.9996,0.0,0.05748]
[1778669092025,53.67,80830.79,0.0,0.9996,0.0,0.05739]
[1778669097060,53.67,80831.84,0.0,0.9996,0.0,0.0573]
[1778669102095,53.67,80834.79,0.0,0.9996,0.0,0.05703]
[1778669107131,53.67,80838.72,0.0,0.99961,0.0,0.05669]
[1778669112164,53.67,80839.78,0.0,0.99961,0.0,0.05659]
[1778669116193,53.67,80824.52,0.0,0.9996,0.0,0.05795]
[1778669120224,53.67,80810.63,0.0,0.99959,0.0,0.05922]
[1778669121229,53.67,80808.01,0.0,0.99959,0.0,0.05946]
[1778669126264,53.67,80804.69,0.0,0.99958,0.0,0.05977]
[1778669131299,53.67,80806.94,0.0,0.99959,0.0,0.05928]
[1778669136335,53.67,80812.1,0.0,0.99959,0.0,0.0588]
[1778669141371,53.67,80812.24,0.0,0.99959,0.0,0.05879]
[1778669145399,53.67,80817.5,0.0,0.99959,0.0,0.05831]
[1778669150439,53.67,80822.34,0.0,0.9996,0.0,0.05787]
[1778669155470,53.67,80821.13,0.0,0.9996,0.0,0.05798]
[1778669161518,53.67,80824.18,0.0,0.9996,0.0,0.05771]
[1778669166561,53.67,80828.17,0.0,0.9996,0.0,0.05735]
[1778669168576,53.67,80836.69,0.0,0.99961,0.0,0.05659]
[1778669170588,53.67,80837.38,0.0,0.99961,0.0,0.05653]
[1778669173609,53.67,80845.23,0.0,0.99961,0.0,0.05584]
[1778669174756,53.67,80850.17,0.0,0.99962,0.0,0.05542]
[1778669177639,53.67,80850.82,0.0,0.99962,0.0,0.05536]
[1778669182673,53.67,80850.68,0.0,0.99962,0.0,0.05537]
[1778669187709,53.67,80849.33,0.0,0.99962,0.0,0.05549]
[1778669189723,53.67,80852.83,0.0,0.99962,0.0,0.05519]
[1778669194900,53.67,80851.65,0.0,0.99962,0.0,0.05502]
[1778669200800,53.67,80851.22,0.0,0.99962,0.0,0.05506]
[1778669203826,53.67,80843.47,0.0,0.99961,0.0,0.05573]
[1778669204969,53.67,80848.21,0.0,0.99962,0.0,0.05532]
[1778669206842,53.67,80851.55,0.0,0.99962,0.0,0.05503]
[1778669210869,53.67,80852.42,0.0,0.99962,0.0,0.05496]
[1778669213890,53.67,80842.72,0.0,0.99961,0.0,0.0558]
[1778669215041,53.67,80842.85,0.0,0.99961,0.0,0.05578]
[1778669220941,53.67,80841.49,0.0,0.99961,0.0,0.0559]
[1778669225977,53.67,80841.77,0.0,0.99961,0.0,0.05588]
[1778669231014,53.67,80840.79,0.0,0.99961,0.0,0.05596]
[1778669236047,53.67,80841.25,0.0,0.99961,0.0,0.05592]
[1778669241082,53.67,80842.65,0.0,0.99961,0.0,0.0558]
[1778669245252,53.67,80845.71,0.0,0.99961,0.0,0.05554]
[1778669251151,53.67,80847.69,0.0,0.99962,0.0,0.0551]
[1778669256187,53.67,80851.26,0.0,0.99962,0.0,0.05479]
[1778669261222,53.67,80852.66,0.0,0.99962,0.0,0.05467]
[1778669266256,53.67,80852.64,0.0,0.99962,0.0,0.05467]
[1778669271296,53.67,80852.37,0.0,0.99962,0.0,0.0547]
[1778669277337,53.67,80852.43,0.0,0.99962,0.0,0.05469]
[1778669282372,53.67,80853.22,0.0,0.99962,0.0,0.05462]
[1778669287407,53.67,80852.92,0.0,0.99962,0.0,0.05465]
[1778669292442,53.67,80852.67,0.0,0.99962,0.0,0.05467]
[1778669297480,53.67,80845.53,0.0,0.99962,0.0,0.05529]
[1778669298484,53.67,80826.92,0.0,0.9996,0.0,0.05692]
[1778669299491,53.67,80825.54,0.0,0.9996,0.0,0.05704]
[1778669304533,53.67,80836.86,0.0,0.99961,0.0,0.05604]
[1778669306546,53.67,80837.09,0.0,0.99961,0.0,0.05602]
[1778669311584,53.67,80840.38,0.0,0.99961,0.0,0.05547]
[1778669316619,53.67,80835.02,0.0,0.99961,0.0,0.05593]
[1778669321654,53.67,80834.78,0.0,0.99961,0.0,0.05595]
[1778669326689,53.67,80833.09,0.0,0.99961,0.0,0.0561]
[1778669331724,53.67,80837.12,0.0,0.99961,0.0,0.05575]
[1778669336760,53.67,80837.05,0.0,0.99961,0.0,0.05575]
[1778669341795,53.67,80837.08,0.0,0.99961,0.0,0.05575]
[1778669347837,53.67,80835.57,0.0,0.99961,0.0,0.05588]
[1778669352872,53.67,80838.52,0.0,0.99961,0.0,0.05563]
[1778669356025,53.67,80832.78,0.0,0.99961,0.0,0.05613]
[1778669361935,53.67,80829.9,0.0,0.99961,0.0,0.05638]
[1778669366970,53.67,80829.89,0.0,0.99961,0.0,0.05638]
[1778669372006,53.67,80828.89,0.0,0.99961,0.0,0.0562]
[1778669378047,53.67,80827.65,0.0,0.99961,0.0,0.05631]
[1778669383082,53.67,80824.71,0.0,0.99961,0.0,0.05657]
[1778669388120,53.67,80825.93,0.0,0.99961,0.0,0.05646]
[1778669393155,53.67,80823.61,0.0,0.99961,0.0,0.05667]
[1778669398190,53.67,80825.88,0.0,0.99961,0.0,0.05646]
[1778669401211,53.67,80820.01,0.0,0.9996,0.0,0.05698]
[1778669406375,53.67,80822.51,0.0,0.9996,0.0,0.05676]
[1778669412293,53.67,80820.33,0.0,0.9996,0.0,0.05696]
[1778669417331,53.67,80817.08,0.0,0.9996,0.0,0.05725]
[1778669421357,53.67,80810.76,0.0,0.9996,0.0,0.05781]
[1778669423371,53.67,80802.35,0.0,0.99959,0.0,0.05858]
[1778669425385,53.67,80791.42,0.0,0.99958,0.0,0.05958]
[1778669426515,53.67,80786.86,0.0,0.99958,0.0,0.06001]
[1778669431427,53.67,80795.28,0.0,0.99959,0.0,0.05894]
[1778669436585,53.67,80794.56,0.0,0.99959,0.0,0.05901]
[1778669442504,53.67,80794.68,0.0,0.99959,0.0,0.059]
[1778669447542,53.67,80799.26,0.0,0.99959,0.0,0.05858]
[1778669452574,53.67,80799.72,0.0,0.99959,0.0,0.05854]
[1778669457609,53.67,80799.54,0.0,0.99959,0.0,0.05855]
[1778669465665,53.67,80800.6,0.0,0.99959,0.0,0.05846]
[1778669470700,53.67,80798.85,0.0,0.99959,0.0,0.05862]
[1778669475736,53.67,80813.78,0.0,0.9996,0.0,0.05727]
[1778669477752,53.67,80815.29,0.0,0.9996,0.0,0.05713]
[1778669482788,53.67,80817.89,0.0,0.9996,0.0,0.0569]
[1778669487834,53.67,80817.42,0.0,0.9996,0.0,0.05694]
[1778669492856,53.67,80818.71,0.0,0.99961,0.0,0.05656]
[1778669497892,53.67,80818.2,0.0,0.99961,0.0,0.0566]
[1778669502926,53.67,80816.96,0.0,0.9996,0.0,0.05671]
[1778669507960,53.67,80819.22,0.0,0.99961,0.0,0.05651]
[1778669512995,53.67,80815.65,0.0,0.9996,0.0,0.05683]
[1778669518030,53.67,80814.05,0.0,0.9996,0.0,0.05697]
[1778669523066,53.67,80811.02,0.0,0.9996,0.0,0.05724]
[1778669528101,53.67,80808.77,0.0,0.9996,0.0,0.05744]
[1778669535151,53.67,80807.02,0.0,0.9996,0.0,0.0576]
[1778669540185,53.67,80807.91,0.0,0.9996,0.0,0.05752]
[1778669545221,53.67,80807.47,0.0,0.9996,0.0,0.05756]
[1778669550256,53.67,80808.04,0.0,0.9996,0.0,0.05751]
[1778669552273,53.67,80817.43,0.0,0.99961,0.0,0.0564]
[1778669553279,53.67,80818.93,0.0,0.99961,0.0,0.05626]
[1778669559322,53.67,80822.84,0.0,0.99961,0.0,0.05592]
[1778669560329,53.67,80833.74,0.0,0.99962,0.0,0.05497]
[1778669561335,53.67,80835.5,0.0,0.99962,0.0,0.05482]
[1778669566370,53.67,80837.09,0.0,0.99962,0.0,0.05469]
[1778669571405,53.67,80840.31,0.0,0.99962,0.0,0.05441]
[1778669576444,53.67,80841.46,0.0,0.99962,0.0,0.05431]
[1778669577572,53.67,80831.29,0.0,0.99962,0.0,0.05519]
[1778669579461,53.67,80830.48,0.0,0.99962,0.0,0.05526]
[1778669584496,53.67,80834.4,0.0,0.99962,0.0,0.05492]
[1778669589530,53.67,80834.88,0.0,0.99962,0.0,0.05488]
[1778669594566,53.67,80834.87,0.0,0.99962,0.0,0.05488]
[1778669599601,53.67,80834.65,0.0,0.99962,0.0,0.0549]
[1778669604636,53.67,80832.93,0.0,0.99962,0.0,0.05504]
[1778669609671,53.67,80834.78,0.0,0.99962,0.0,0.05489]
[1778669614706,53.67,80834.04,0.0,0.99962,0.0,0.05468]
[1778669619742,53.67,80833.83,0.0,0.99962,0.0,0.0547]
[1778669624776,53.67,80834.11,0.0,0.99962,0.0,0.05468]
[1778669629811,53.67,80836.23,0.0,0.99962,0.0,0.0545]
[1778669634845,53.67,80836.74,0.0,0.99962,0.0,0.05445]
[1778669639881,53.67,80832.68,0.0,0.99962,0.0,0.0548]
[1778669642902,53.67,80825.48,0.0,0.99961,0.0,0.05542]
[1778669644925,53.67,80821.21,0.0,0.99961,0.0,0.0558]
[1778669647939,53.67,80818.26,0.0,0.99961,0.0,0.05605]
[1778669652974,53.67,80817.86,0.0,0.99961,0.0,0.05609]
[1778669658146,53.67,80817.79,0.0,0.99961,0.0,0.05609]
[1778669664051,53.67,80820.76,0.0,0.99961,0.0,0.05583]
[1778669669085,53.67,80820.99,0.0,0.99961,0.0,0.05581]
[1778669674121,53.67,80820.26,0.0,0.99961,0.0,0.05561]
[1778669679155,53.67,80817.82,0.0,0.99961,0.0,0.05582]
[1778669684191,53.67,80818.54,0.0,0.99961,0.0,0.05576]
[1778669689226,53.67,80819.92,0.0,0.99961,0.0,0.05564]
[1778669694261,53.67,80821.05,0.0,0.99961,0.0,0.05554]
[1778669699296,53.67,80824.68,0.0,0.99962,0.0,0.05523]
[1778669703323,53.67,80819.09,0.0,0.99961,0.0,0.05571]
[1778669708499,53.67,80814.78,0.0,0.99961,0.0,0.05609]
[1778669714402,53.67,80812.99,0.0,0.99961,0.0,0.05625]
[1778669719438,53.67,80814.4,0.0,0.99961,0.0,0.05612]
[1778669724474,53.67,80812.35,0.0,0.99961,0.0,0.0563]
[1778669729507,53.67,80810.79,0.0,0.99961,0.0,0.05644]
[1778669734542,53.67,80811.99,0.0,0.99961,0.0,0.05606]
[1778669739577,53.67,80811.65,0.0,0.99961,0.0,0.05609]
[1778669741592,53.67,80820.69,0.0,0.99961,0.0,0.0553]
[1778669742598,53.67,80821.99,0.0,0.99962,0.0,0.05519]
[1778669747635,53.67,80822.65,0.0,0.99962,0.0,0.05513]
[1778669751662,53.67,80828.33,0.0,0.99962,0.0,0.05464]
[1778669753678,53.67,80829.67,0.0,0.99962,0.0,0.05453]
[1778669758856,53.67,80829.36,0.0,0.99962,0.0,0.05456]
[1778669764753,53.67,80830.02,0.0,0.99962,0.0,0.0545]
[1778669769788,53.67,80826.87,0.0,0.99962,0.0,0.05477]
[1778669774822,53.67,80824.12,0.0,0.99962,0.0,0.05501]
[1778669779858,53.67,80823.94,0.0,0.99962,0.0,0.05502]
[1778669784893,53.67,80819.28,0.0,0.99961,0.0,0.05543]
[1778669790936,53.67,80815.5,0.0,0.99961,0.0,0.05576]
[1778669793955,53.67,80810.73,0.0,0.99961,0.0,0.0559]
[1778669797985,53.67,80805.04,0.0,0.99961,0.0,0.0564]
[1778669803019,53.67,80806.9,0.0,0.99961,0.0,0.05624]
[1778669808054,53.67,80813.16,0.0,0.99961,0.0,0.05569]
[1778669811076,53.67,80818.75,0.0,0.99962,0.0,0.0552]
[1778669814096,53.67,80817.09,0.0,0.99961,0.0,0.05535]
[1778669819130,53.67,80817.07,0.0,0.99961,0.0,0.05535]
[1778669825173,53.67,80816.31,0.0,0.99961,0.0,0.05542]
[1778669828194,53.67,80809.42,0.0,0.99961,0.0,0.05602]
[1778669833234,53.67,80809.99,0.0,0.99961,0.0,0.05597]
[1778669838265,53.67,80807.98,0.0,0.99961,0.0,0.05615]
[1778669843300,53.67,80806.25,0.0,0.99961,0.0,0.0563]
[1778669848335,53.67,80804.87,0.0,0.99961,0.0,0.05642]
[1778669854378,53.67,80804.14,0.0,0.99961,0.0,0.05621]
[1778669859569,53.67,80803.99,0.0,0.99961,0.0,0.05623]
[1778669867470,53.67,80803.58,0.0,0.99961,0.0,0.05626]
[1778669872503,53.67,80803.75,0.0,0.99961,0.0,0.05625]
[1778669877540,53.67,80803.34,0.0,0.99961,0.0,0.05628]
[1778669882575,53.67,80802.84,0.0,0.99961,0.0,0.05633]
[1778669887610,53.67,80804.58,0.0,0.99961,0.0,0.05617]
[1778669892644,53.67,80803.49,0.0,0.99961,0.0,0.05627]
[1778669897680,53.67,80802.41,0.0,0.99961,0.0,0.05637]
[1778669902715,53.67,80802.34,0.0,0.99961,0.0,0.05637]
[1778669907750,53.67,80804.51,0.0,0.99961,0.0,0.05618]
[1778669914798,53.67,80805.04,0.0,0.99961,0.0,0.05586]
[1778669919992,53.67,80809.25,0.0,0.99961,0.0,0.05549]
[1778669928898,53.67,80807.62,0.0,0.99961,0.0,0.05564]
[1778669934942,53.67,80807.25,0.0,0.99961,0.0,0.05567]
[1778669940131,53.67,80806.77,0.0,0.99961,0.0,0.05571]
[1778669946019,53.67,80805.73,0.0,0.99961,0.0,0.0558]
[1778669952062,53.67,80805.3,0.0,0.99961,0.0,0.05584]
[1778669957096,53.67,80806.36,0.0,0.99961,0.0,0.05575]
[1778669962130,53.67,80804.9,0.0,0.99961,0.0,0.05587]
[1778669967170,53.67,80804.26,0.0,0.99961,0.0,0.05593]
[1778669972205,53.67,80803.89,0.0,0.99961,0.0,0.05569]
[1778669977240,53.67,80803.59,0.0,0.99961,0.0,0.05572]
[1778669982277,53.67,80803.5,0.0,0.99961,0.0,0.05573]
[1778669987311,53.67,80800.17,0.0,0.99961,0.0,0.05602]
[1778669990483,53.67,80794.03,0.0,0.9996,0.0,0.05656]
[1778669995368,53.67,80789.53,0.0,0.9996,0.0,0.05696]
[1778669998388,53.67,80784.88,0.0,0.9996,0.0,0.05738]
[1778670003423,53.67,80780.95,0.0,0.9996,0.0,0.05773]
[1778670008457,53.67,80775.89,0.0,0.99959,0.0,0.05819]
[1778670012489,53.67,80770.19,0.0,0.99959,0.0,0.05871]
[1778670017527,53.67,80762.78,0.0,0.99958,0.0,0.0594]
[1778670018534,53.67,80762.7,0.0,0.99958,0.0,0.0594]
[1778670023569,53.67,80766.81,0.0,0.99959,0.0,0.05902]
[1778670028605,53.67,80763.44,0.0,0.99958,0.0,0.05934]
[1778670033640,53.67,80763.85,0.0,0.99959,0.0,0.05901]
[1778670038675,53.67,80763.58,0.0,0.99959,0.0,0.05904]
[1778670043715,53.67,80764.05,0.0,0.99959,0.0,0.059]
[1778670045724,53.67,80774.29,0.0,0.99959,0.0,0.05806]
[1778670046734,53.67,80773.4,0.0,0.99959,0.0,0.05814]
[1778670051766,53.67,80771.8,0.0,0.99959,0.0,0.05828]
[1778670055795,53.67,80778.44,0.0,0.9996,0.0,0.05768]
[1778670056802,53.67,80779.69,0.0,0.9996,0.0,0.05757]
[1778670061837,53.67,80782.74,0.0,0.9996,0.0,0.05729]
[1778670066872,53.67,80788.68,0.0,0.9996,0.0,0.05676]
[1778670067879,53.67,80792.57,0.0,0.99961,0.0,0.05642]
[1778670069893,53.67,80799.43,0.0,0.99961,0.0,0.05581]
[1778670071054,53.67,80801.19,0.0,0.99961,0.0,0.05566]
[1778670074928,53.67,80807.07,0.0,0.99962,0.0,0.05515]
[1778670075936,53.67,80813.15,0.0,0.99962,0.0,0.05462]
[1778670077949,53.67,80817.15,0.0,0.99962,0.0,0.05428]
[1778670082984,53.67,80818.16,0.0,0.99962,0.0,0.05419]
[1778670089027,53.67,80820.33,0.0,0.99962,0.0,0.05401]
[1778670091197,53.67,80816.26,0.0,0.99962,0.0,0.05409]
[1778670097082,53.67,80818.06,0.0,0.99962,0.0,0.05394]
[1778670102117,53.67,80819.5,0.0,0.99963,0.0,0.05382]
[1778670107156,53.67,80823.51,0.0,0.99963,0.0,0.05348]
[1778670113198,53.67,80823.39,0.0,0.99963,0.0,0.05349]
[1778670118233,53.67,80826.64,0.0,0.99963,0.0,0.05321]
[1778670123268,53.67,80827.54,0.0,0.99963,0.0,0.05314]
[1778670128303,53.67,80828.09,0.0,0.99963,0.0,0.05309]
[1778670132331,53.67,80817.33,0.0,0.99962,0.0,0.054]
[1778670133338,53.67,80816.25,0.0,0.99962,0.0,0.05409]
[1778670138375,53.67,80809.97,0.0,0.99962,0.0,0.05463]
[1778670143408,53.67,80808.7,0.0,0.99962,0.0,0.05474]
[1778670148444,53.67,80804.65,0.0,0.99962,0.0,0.05509]
[1778670152472,53.67,80798.57,0.0,0.99961,0.0,0.05535]
[1778670154485,53.67,80790.38,0.0,0.99961,0.0,0.05607]
[1778670156500,53.67,80785.8,0.0,0.9996,0.0,0.05647]
[1778670161687,53.67,80786.26,0.0,0.9996,0.0,0.05643]
[1778670166569,53.67,80781.22,0.0,0.9996,0.0,0.05688]
[1778670171758,53.67,80777.42,0.0,0.9996,0.0,0.05722]
[1778670177646,53.67,80776.34,0.0,0.9996,0.0,0.05732]
[1778670182681,53.67,80777.65,0.0,0.9996,0.0,0.0572]
[1778670187716,53.67,80773.18,0.0,0.9996,0.0,0.0576]
[1778670188727,53.67,80762.09,0.0,0.99959,0.0,0.05861]
[1778670189730,53.67,80761.41,0.0,0.99959,0.0,0.05867]
[1778670194765,53.67,80762.52,0.0,0.99959,0.0,0.05857]
[1778670199800,53.67,80760.76,0.0,0.99959,0.0,0.05873]
[1778670204862,53.67,80761.17,0.0,0.99959,0.0,0.0587]
[1778670209894,53.67,80760.96,0.0,0.99959,0.0,0.05871]
[1778670214929,53.67,80757.07,0.0,0.99959,0.0,0.05879]
[1778670219964,53.67,80757.83,0.0,0.99959,0.0,0.05872]
[1778670224999,53.67,80757.74,0.0,0.99959,0.0,0.05873]
[1778670230036,53.67,80756.45,0.0,0.99959,0.0,0.05885]
[1778670232181,53.67,80738.69,0.0,0.99957,0.0,0.0605]
[1778670233057,53.67,80738.69,0.0,0.99957,0.0,0.0605]
[1778670238092,53.67,80740.9,0.0,0.99958,0.0,0.0603]
[1778670243126,53.67,80741.19,0.0,0.99958,0.0,0.06027]
[1778670248162,53.67,80746.27,0.0,0.99958,0.0,0.05979]
[1778670254205,53.67,80748.67,0.0,0.99958,0.0,0.05957]
[1778670256218,53.67,80753.93,0.0,0.99958,0.0,0.05908]
[1778670259238,53.67,80756.58,0.0,0.99959,0.0,0.05883]
[1778670264274,53.67,80756.74,0.0,0.99959,0.0,0.05882]
[1778670269309,53.67,80755.95,0.0,0.99959,0.0,0.05889]
[1778670272466,53.67,80749.9,0.0,0.99958,0.0,0.05917]
[1778670274344,53.67,80747.59,0.0,0.99958,0.0,0.05938]
[1778670279383,53.67,80743.25,0.0,0.99958,0.0,0.05979]
[1778670284417,53.67,80740.39,0.0,0.99958,0.0,0.06005]
[1778670289451,53.67,80732.2,0.0,0.99957,0.0,0.06083]
[1778670294486,53.67,80729.63,0.0,0.99957,0.0,0.06107]
[1778670299523,53.67,80725.29,0.0,0.99957,0.0,0.06149]
[1778670301538,53.67,80714.23,0.0,0.99956,0.0,0.06256]
[1778670303559,53.67,80715.12,0.0,0.99956,0.0,0.06247]
[1778670304565,53.67,80701.1,0.0,0.99955,0.0,0.06385]
[1778670305570,53.67,80692.98,0.0,0.99954,0.0,0.06466]
[1778670306579,53.67,80690.67,0.0,0.99954,0.0,0.06489]
[1778670307584,53.67,80688.54,0.0,0.99954,0.0,0.06511]
[1778670310605,53.67,80684.45,0.0,0.99953,0.0,0.06552]
[1778670311613,53.67,80691.03,0.0,0.99954,0.0,0.06486]
[1778670313626,53.67,80691.08,0.0,0.99954,0.0,0.06485]
[1778670315640,53.67,80701.34,0.0,0.99955,0.0,0.06383]
[1778670316647,53.67,80702.95,0.0,0.99955,0.0,0.06367]
[1778670321690,53.67,80703.88,0.0,0.99955,0.0,0.06357]
[1778670324704,53.67,80692.66,0.0,0.99954,0.0,0.06469]
[1778670325710,53.67,80688.91,0.0,0.99954,0.0,0.06507]
[1778670327724,53.67,80686.45,0.0,0.99954,0.0,0.06532]
[1778670330747,53.67,80680.29,0.0,0.99953,0.0,0.06595]
[1778670332896,53.67,80667.44,0.0,0.99952,0.0,0.06696]
[1778670334773,53.67,80663.54,0.0,0.99952,0.0,0.06736]
[1778670337829,53.67,80655.79,0.0,0.99951,0.0,0.06818]
[1778670338813,53.67,80659.29,0.0,0.99952,0.0,0.06781]
[1778670343847,53.67,80662.82,0.0,0.99952,0.0,0.06744]
[1778670347875,53.67,80671.46,0.0,0.99953,0.0,0.06654]
[1778670348882,53.67,80672.91,0.0,0.99953,0.0,0.06639]
[1778670353916,53.67,80675.79,0.0,0.99953,0.0,0.0661]
[1778670356938,53.67,80667.31,0.0,0.99952,0.0,0.06697]
[1778670357945,53.67,80666.11,0.0,0.99952,0.0,0.0671]
[1778670363110,53.67,80664.02,0.0,0.99952,0.0,0.06731]
[1778670366001,53.67,80656.93,0.0,0.99952,0.0,0.06806]
[1778670368015,53.67,80653.98,0.0,0.99951,0.0,0.06837]
[1778670373180,53.67,80654.74,0.0,0.99951,0.0,0.06829]
[1778670379092,53.67,80655.82,0.0,0.99951,0.0,0.06817]
[1778670380099,53.67,80646.3,0.0,0.99951,0.0,0.06919]
[1778670381106,53.67,80639.15,0.0,0.9995,0.0,0.06995]
[1778670382115,53.67,80638.87,0.0,0.9995,0.0,0.06998]
[1778670385134,53.67,80633.77,0.0,0.9995,0.0,0.07054]
[1778670386141,53.67,80626.34,0.0,0.99949,0.0,0.07135]
[1778670387148,53.67,80625.45,0.0,0.99949,0.0,0.07145]
[1778670389165,53.67,80630.78,0.0,0.99949,0.0,0.07086]
[1778670391192,53.67,80639.57,0.0,0.9995,0.0,0.06958]
[1778670392193,53.67,80642.4,0.0,0.99951,0.0,0.06928]
[1778670396219,53.67,80650.54,0.0,0.99951,0.0,0.06841]
[1778670398235,53.67,80645.53,0.0,0.99951,0.0,0.06894]
[1778670400248,53.67,80629.59,0.0,0.99949,0.0,0.07066]
[1778670401254,53.67,80627.42,0.0,0.99949,0.0,0.0709]
[1778670405284,53.67,80620.97,0.0,0.99949,0.0,0.07161]
[1778670407300,53.67,80618.13,0.0,0.99948,0.0,0.07192]
[1778670412335,53.67,80611.94,0.0,0.99948,0.0,0.07261]
[1778670417373,53.67,80614.91,0.0,0.99948,0.0,0.07228]
[1778670422407,53.67,80613.39,0.0,0.99948,0.0,0.07245]
[1778670425428,53.67,80607.5,0.0,0.99948,0.0,0.07311]
[1778670430462,53.67,80609.38,0.0,0.99948,0.0,0.0729]
[1778670433602,53.67,80623.58,0.0,0.99949,0.0,0.07132]
[1778670434494,53.67,80623.58,0.0,0.99949,0.0,0.07132]
[1778670436510,53.67,80638.96,0.0,0.9995,0.0,0.06965]
[1778670437516,53.67,80644.35,0.0,0.99951,0.0,0.06907]
[1778670442550,53.67,80644.27,0.0,0.99951,0.0,0.06908]
[1778670447585,53.67,80648.45,0.0,0.99951,0.0,0.06863]
[1778670450606,53.67,80654.37,0.0,0.99952,0.0,0.06801]
[1778670452620,53.67,80646.34,0.0,0.99951,0.0,0.06853]
[1778670453742,53.67,80646.16,0.0,0.99951,0.0,0.06855]
[1778670459677,53.67,80645.98,0.0,0.99951,0.0,0.06857]
[1778670460682,53.67,80625.1,0.0,0.99949,0.0,0.07082]
[1778670461686,53.67,80616.61,0.0,0.99949,0.0,0.07176]
[1778670462694,53.67,80606.34,0.0,0.99948,0.0,0.0729]
[1778670464705,53.67,80614.79,0.0,0.99948,0.0,0.07196]
[1778670469740,53.67,80612.2,0.0,0.99948,0.0,0.07225]
[1778670471759,53.67,80606.46,0.0,0.99948,0.0,0.07289]
[1778670474778,53.67,80608.55,0.0,0.99948,0.0,0.07265]
[1778670477802,53.67,80615.04,0.0,0.99948,0.0,0.07193]
[1778670480823,53.67,80620.5,0.0,0.99949,0.0,0.07133]
[1778670485855,53.67,80620.11,0.0,0.99949,0.0,0.07137]
[1778670490891,53.67,80619.05,0.0,0.99949,0.0,0.07149]
[1778670492904,53.67,80635.5,0.0,0.9995,0.0,0.06969]
[1778670494028,53.67,80633.27,0.0,0.9995,0.0,0.06993]
[1778670498946,53.67,80624.16,0.0,0.99949,0.0,0.07093]
[1778670499953,53.67,80626.69,0.0,0.99949,0.0,0.07065]
[1778670501966,53.67,80626.83,0.0,0.99949,0.0,0.07063]
[1778670507002,53.67,80627.07,0.0,0.99949,0.0,0.07061]
[1778670510028,53.67,80632.62,0.0,0.9995,0.0,0.07]
[1778670515060,53.67,80636.68,0.0,0.99951,0.0,0.06924]
[1778670520093,53.67,80638.76,0.0,0.99951,0.0,0.06902]
[1778670525128,53.67,80639.28,0.0,0.99951,0.0,0.06896]
[1778670530163,53.67,80639.88,0.0,0.99951,0.0,0.0689]
[1778670534318,53.67,80625.87,0.0,0.9995,0.0,0.07041]
[1778670535197,53.67,80625.87,0.0,0.9995,0.0,0.07041]
[1778670540233,53.67,80624.09,0.0,0.99949,0.0,0.0706]
[1778670545268,53.67,80622.73,0.0,0.99949,0.0,0.07075]
[1778670550303,53.67,80621.97,0.0,0.99949,0.0,0.07083]
[1778670555338,53.67,80621.57,0.0,0.99949,0.0,0.07088]
[1778670560372,53.67,80625.16,0.0,0.9995,0.0,0.07049]
[1778670561380,53.67,80625.29,0.0,0.9995,0.0,0.07047]
[1778670566417,53.67,80625.81,0.0,0.9995,0.0,0.07041]
[1778670568433,53.67,80633.44,0.0,0.9995,0.0,0.06959]
[1778670569438,53.67,80636.74,0.0,0.99951,0.0,0.06923]
[1778670572459,53.67,80642.18,0.0,0.99951,0.0,0.06833]
[1778670574599,53.67,80648.92,0.0,0.99952,0.0,0.06762]
[1778670575480,53.67,80648.92,0.0,0.99952,0.0,0.06762]
[1778670577502,53.67,80627.16,0.0,0.9995,0.0,0.06994]
[1778670578511,53.67,80625.48,0.0,0.9995,0.0,0.07012]
[1778670583541,53.67,80621.46,0.0,0.99949,0.0,0.07056]
[1778670585552,53.67,80626.23,0.0,0.9995,0.0,0.07004]
[1778670590588,53.67,80629.75,0.0,0.9995,0.0,0.06966]
[1778670594753,53.67,80634.24,0.0,0.99951,0.0,0.06918]
[1778670600659,53.67,80636.08,0.0,0.99951,0.0,0.06898]
[1778670603679,53.67,80629.84,0.0,0.9995,0.0,0.06965]
[1778670608716,53.67,80627.69,0.0,0.9995,0.0,0.06988]
[1778670613751,53.67,80625.07,0.0,0.9995,0.0,0.07017]
[1778670618786,53.67,80622.94,0.0,0.9995,0.0,0.0704]
[1778670620807,53.67,80632.51,0.0,0.9995,0.0,0.06936]
[1778670624971,53.67,80626.06,0.0,0.9995,0.0,0.07006]
[1778670630870,53.67,80626.47,0.0,0.9995,0.0,0.07001]
[1778670634899,53.67,80584.79,0.0,0.99947,0.0,0.07432]
[1778670635906,53.67,80567.94,0.0,0.99945,0.0,0.07627]
[1778670636918,53.67,80564.36,0.0,0.99945,0.0,0.07669]
[1778670641949,53.67,80566.0,0.0,0.99945,0.0,0.07649]
[1778670646983,53.67,80562.66,0.0,0.99944,0.0,0.07689]
[1778670652017,53.67,80559.06,0.0,0.99944,0.0,0.07731]
[1778670655185,53.67,80575.83,0.0,0.99946,0.0,0.07535]
[1778670657052,53.67,80584.5,0.0,0.99946,0.0,0.07435]
[1778670658061,53.67,80581.83,0.0,0.99946,0.0,0.07466]
[1778670663094,53.67,80579.97,0.0,0.99946,0.0,0.07487]
[1778670667121,53.67,80581.8,0.0,0.99946,0.0,0.07466]
[1778670668128,53.67,80584.04,0.0,0.99946,0.0,0.0744]
[1778670673163,53.67,80585.63,0.0,0.99947,0.0,0.07422]
[1778670678201,53.67,80592.03,0.0,0.99947,0.0,0.07349]
[1778670680215,53.67,80596.72,0.0,0.99948,0.0,0.07296]
[1778670682229,53.67,80591.26,0.0,0.99947,0.0,0.07358]
[1778670684243,53.67,80587.78,0.0,0.99947,0.0,0.07397]
[1778670689280,53.67,80587.35,0.0,0.99947,0.0,0.07402]
[1778670694313,53.67,80585.01,0.0,0.99947,0.0,0.07395]
[1778670695479,53.67,80579.01,0.0,0.99946,0.0,0.07463]
[1778670701361,53.67,80579.46,0.0,0.99946,0.0,0.07458]
[1778670706398,53.67,80577.94,0.0,0.99946,0.0,0.07476]
[1778670711432,53.67,80575.16,0.0,0.99946,0.0,0.07508]
[1778670716466,53.67,80576.79,0.0,0.99946,0.0,0.07489]
[1778670721539,53.67,80577.97,0.0,0.99946,0.0,0.07475]
[1778670726548,53.67,80574.71,0.0,0.99946,0.0,0.07513]
[1778670731590,53.67,80572.89,0.0,0.99946,0.0,0.07534]
[1778670733597,53.67,80565.96,0.0,0.99945,0.0,0.07615]
[1778670738631,53.67,80562.35,0.0,0.99945,0.0,0.07657]
[1778670739638,53.67,80556.25,0.0,0.99944,0.0,0.07729]
[1778670740646,53.67,80561.82,0.0,0.99945,0.0,0.07663]
[1778670742660,53.67,80569.37,0.0,0.99945,0.0,0.07575]
[1778670747699,53.67,80567.98,0.0,0.99945,0.0,0.07591]
[1778670749709,53.67,80574.78,0.0,0.99946,0.0,0.07512]
[1778670751730,53.67,80579.92,0.0,0.99947,0.0,0.07418]
[1778670755898,53.67,80568.86,0.0,0.99946,0.0,0.07546]
[1778670758773,53.67,80562.76,0.0,0.99945,0.0,0.07617]
[1778670763814,53.67,80558.71,0.0,0.99945,0.0,0.07664]
[1778670768843,53.67,80557.19,0.0,0.99944,0.0,0.07682]
[1778670774885,53.67,80557.06,0.0,0.99944,0.0,0.07684]
[1778670778913,53.67,80562.23,0.0,0.99945,0.0,0.07623]
[1778670781936,53.67,80568.29,0.0,0.99946,0.0,0.07552]
[1778670783950,53.67,80574.81,0.0,0.99946,0.0,0.07477]
[1778670786111,53.67,80567.21,0.0,0.99945,0.0,0.07565]
[1778670786969,53.67,80567.21,0.0,0.99945,0.0,0.07565]
[1778670788983,53.67,80556.49,0.0,0.99944,0.0,0.0769]
[1778670789990,53.67,80551.41,0.0,0.99944,0.0,0.07751]
[1778670795025,53.67,80551.24,0.0,0.99944,0.0,0.07753]
[1778670800059,53.67,80548.13,0.0,0.99944,0.0,0.0779]
[1778670805095,53.67,80546.44,0.0,0.99943,0.0,0.0781]
[1778670810129,53.67,80551.03,0.0,0.99944,0.0,0.07755]
[1778670815165,53.67,80556.0,0.0,0.99945,0.0,0.07661]
[1778670820200,53.67,80556.18,0.0,0.99945,0.0,0.07659]
[1778670825239,53.67,80560.14,0.0,0.99945,0.0,0.07612]
[1778670826394,53.67,80565.85,0.0,0.99946,0.0,0.07545]
[1778670827253,53.67,80565.85,0.0,0.99946,0.0,0.07545]
[1778670829265,53.67,80559.49,0.0,0.99945,0.0,0.0762]
[1778670834301,53.67,80562.62,0.0,0.99945,0.0,0.07583]
[1778670839336,53.67,80560.64,0.0,0.99945,0.0,0.07606]
[1778670844372,53.67,80561.21,0.0,0.99945,0.0,0.076]
[1778670846537,53.67,80555.73,0.0,0.99945,0.0,0.07664]
[1778670852428,53.67,80560.45,0.0,0.99945,0.0,0.07608]
[1778670857463,53.67,80559.63,0.0,0.99945,0.0,0.07618]
[1778670862497,53.67,80560.34,0.0,0.99945,0.0,0.0761]
[1778670867533,53.67,80560.97,0.0,0.99945,0.0,0.07602]
[1778670872570,53.67,80556.32,0.0,0.99945,0.0,0.07621]
[1778670877605,53.67,80558.17,0.0,0.99945,0.0,0.076]
[1778670882642,53.67,80554.85,0.0,0.99945,0.0,0.07639]
[1778670887675,53.67,80557.29,0.0,0.99945,0.0,0.0761]
[1778670891707,53.67,80551.08,0.0,0.99944,0.0,0.07683]
[1778670894728,53.67,80546.53,0.0,0.99944,0.0,0.07737]
[1778670895733,53.67,80546.6,0.0,0.99944,0.0,0.07736]
[1778670899911,53.67,80547.67,0.0,0.99944,0.0,0.07724]
[1778670903788,53.67,80543.17,0.0,0.99944,0.0,0.07777]
[1778670908824,53.67,80541.9,0.0,0.99944,0.0,0.07792]
[1778670913859,53.67,80543.83,0.0,0.99944,0.0,0.07769]
[1778670918895,53.67,80540.14,0.0,0.99943,0.0,0.07813]
[1778670920048,53.67,80534.98,0.0,0.99943,0.0,0.07875]
[1778670923929,53.67,80527.84,0.0,0.99942,0.0,0.07962]
[1778670928964,53.67,80524.56,0.0,0.99942,0.0,0.08002]
[1778670933999,53.67,80522.19,0.0,0.99942,0.0,0.07994]
[1778670939044,53.67,80530.88,0.0,0.99943,0.0,0.07889]
[1778670940188,53.67,80537.53,0.0,0.99943,0.0,0.07809]
[1778670945086,53.67,80543.66,0.0,0.99944,0.0,0.07735]
[1778670950263,53.67,80545.16,0.0,0.99944,0.0,0.07718]
[1778670956167,53.67,80547.04,0.0,0.99944,0.0,0.07695]
[1778670960333,53.67,80561.12,0.0,0.99946,0.0,0.0753]
[1778670962209,53.67,80561.54,0.0,0.99946,0.0,0.07525]
[1778670966237,53.67,80567.86,0.0,0.99946,0.0,0.07452]
[1778670967244,53.67,80575.74,0.0,0.99947,0.0,0.07362]
[1778670968251,53.67,80581.32,0.0,0.99947,0.0,0.07299]
[1778670969258,53.67,80583.05,0.0,0.99948,0.0,0.0728]
[1778670971272,53.67,80592.0,0.0,0.99948,0.0,0.0718]
[1778670972279,53.67,80598.66,0.0,0.99949,0.0,0.07106]
[1778670973286,53.67,80599.61,0.0,0.99949,0.0,0.07096]
[1778670976312,53.67,80605.32,0.0,0.9995,0.0,0.07033]
[1778670979328,53.67,80600.02,0.0,0.99949,0.0,0.07091]
[1778670980335,53.67,80603.37,0.0,0.99949,0.0,0.07054]
[1778670983357,53.67,80594.27,0.0,0.99949,0.0,0.07155]
[1778670984364,53.67,80594.46,0.0,0.99949,0.0,0.07152]
[1778670987385,53.67,80599.86,0.0,0.99949,0.0,0.07093]
[1778670989405,53.67,80593.88,0.0,0.99949,0.0,0.07159]
[1778670990554,53.67,80603.64,0.0,0.99949,0.0,0.07051]
[1778670992420,53.67,80605.68,0.0,0.9995,0.0,0.06996]
[1778670996448,53.67,80611.12,0.0,0.9995,0.0,0.06937]
[1778670999470,53.67,80616.22,0.0,0.99951,0.0,0.06883]
[1778671000623,53.67,80623.38,0.0,0.99951,0.0,0.06806]
[1778671002491,53.67,80618.53,0.0,0.99951,0.0,0.06858]
[1778671007525,53.67,80619.94,0.0,0.99951,0.0,0.06843]
[1778671012560,53.67,80621.99,0.0,0.99951,0.0,0.06821]
[1778671017595,53.67,80625.42,0.0,0.99951,0.0,0.06785]
[1778671022636,53.67,80616.29,0.0,0.99951,0.0,0.06882]
[1778671024649,53.67,80615.37,0.0,0.99951,0.0,0.06892]
[1778671029685,53.67,80614.97,0.0,0.99951,0.0,0.06896]
[1778671034724,53.67,80616.41,0.0,0.99951,0.0,0.06881]
[1778671038753,53.67,80602.37,0.0,0.99949,0.0,0.07032]
[1778671039761,53.67,80601.65,0.0,0.99949,0.0,0.0704]
[1778671043786,53.67,80607.27,0.0,0.9995,0.0,0.06979]
[1778671048821,53.67,80607.46,0.0,0.9995,0.0,0.06977]
[1778671053856,53.67,80612.45,0.0,0.99951,0.0,0.0689]
[1778671058891,53.67,80617.15,0.0,0.99951,0.0,0.0684]
[1778671059898,53.67,80622.02,0.0,0.99951,0.0,0.06789]
[1778671062922,53.67,80626.88,0.0,0.99952,0.0,0.06737]
[1778671067955,53.67,80624.13,0.0,0.99952,0.0,0.06766]
[1778671072991,53.67,80621.36,0.0,0.99951,0.0,0.06796]
[1778671076014,53.67,80627.63,0.0,0.99952,0.0,0.0673]
[1778671081187,53.67,80628.07,0.0,0.99952,0.0,0.06725]
[1778671083063,53.67,80632.38,0.0,0.99952,0.0,0.0668]
[1778671088098,53.67,80625.3,0.0,0.99952,0.0,0.06754]
[1778671095147,53.67,80622.89,0.0,0.99951,0.0,0.06779]
[1778671099174,53.67,80616.87,0.0,0.99951,0.0,0.06843]
[1778671105217,53.67,80615.64,0.0,0.99951,0.0,0.06856]
[1778671110252,53.67,80617.63,0.0,0.99951,0.0,0.06835]
[1778671115287,53.67,80621.07,0.0,0.99952,0.0,0.06766]
[1778671120322,53.67,80620.04,0.0,0.99951,0.0,0.06777]
[1778671125356,53.67,80621.84,0.0,0.99952,0.0,0.06758]
[1778671130393,53.67,80619.59,0.0,0.99951,0.0,0.06782]
[1778671133414,53.67,80612.96,0.0,0.99951,0.0,0.06852]
[1778671134421,53.67,80611.11,0.0,0.99951,0.0,0.06872]
[1778671136439,53.67,80616.55,0.0,0.99951,0.0,0.06814]
[1778671138449,53.67,80619.82,0.0,0.99951,0.0,0.0678]
[1778671143483,53.67,80621.39,0.0,0.99952,0.0,0.06763]
[1778671148520,53.67,80623.54,0.0,0.99952,0.0,0.0674]
[1778671149526,53.67,80628.75,0.0,0.99952,0.0,0.06686]
[1778671150533,53.67,80632.25,0.0,0.99952,0.0,0.0665]
[1778671155569,53.67,80625.85,0.0,0.99952,0.0,0.06716]
[1778671156576,53.67,80624.65,0.0,0.99952,0.0,0.06729]
[1778671161755,53.67,80621.14,0.0,0.99952,0.0,0.06766]
[1778671166645,53.67,80617.01,0.0,0.99951,0.0,0.06809]
[1778671171824,53.67,80614.04,0.0,0.99951,0.0,0.06808]
[1778671174702,53.67,80609.38,0.0,0.99951,0.0,0.06858]
[1778671180743,53.67,80605.83,0.0,0.9995,0.0,0.06896]
[1778671185779,53.67,80606.05,0.0,0.99951,0.0,0.06894]
[1778671190814,53.67,80608.75,0.0,0.99951,0.0,0.06865]
[1778671195848,53.67,80615.74,0.0,0.99951,0.0,0.0679]
[1778671200884,53.67,80615.63,0.0,0.99951,0.0,0.06792]
[1778671205926,53.67,80616.92,0.0,0.99951,0.0,0.06778]
[1778671210962,53.67,80618.71,0.0,0.99952,0.0,0.06759]
[1778671217004,53.67,80618.39,0.0,0.99952,0.0,0.06762]
[1778671222179,53.67,80619.5,0.0,0.99952,0.0,0.06751]
[1778671228081,53.67,80617.01,0.0,0.99951,0.0,0.06777]
[1778671233116,53.67,80617.01,0.0,0.99952,0.0,0.06745]
[1778671235130,53.67,80610.87,0.0,0.99951,0.0,0.0681]
[1778671240165,53.67,80612.46,0.0,0.99951,0.0,0.06793]
[1778671245201,53.67,80615.21,0.0,0.99951,0.0,0.06764]
[1778671250235,53.67,80615.58,0.0,0.99952,0.0,0.0676]
[1778671255270,53.67,80616.44,0.0,0.99952,0.0,0.06751]
[1778671260305,53.67,80616.41,0.0,0.99952,0.0,0.06751]
[1778671265341,53.67,80618.81,0.0,0.99952,0.0,0.06726]
[1778671269368,53.67,80613.38,0.0,0.99951,0.0,0.06783]
[1778671274404,53.67,80613.19,0.0,0.99951,0.0,0.06785]
[1778671275411,53.67,80607.78,0.0,0.99951,0.0,0.06842]
[1778671280453,53.67,80607.11,0.0,0.99951,0.0,0.0685]
[1778671285486,53.67,80607.83,0.0,0.99951,0.0,0.06842]
[1778671290531,53.67,80609.08,0.0,0.99951,0.0,0.06829]
[1778671292668,53.67,80615.15,0.0,0.99952,0.0,0.06732]
[1778671298586,53.67,80617.57,0.0,0.99952,0.0,0.06707]
[1778671303621,53.67,80617.62,0.0,0.99952,0.0,0.06706]
[1778671308656,53.67,80617.86,0.0,0.99952,0.0,0.06704]
[1778671313694,53.67,80627.25,0.0,0.99953,0.0,0.06606]
[1778671315706,53.67,80635.87,0.0,0.99953,0.0,0.06518]
[1778671316713,53.67,80639.17,0.0,0.99954,0.0,0.06484]
[1778671321762,53.67,80643.19,0.0,0.99954,0.0,0.06444]
[1778671326789,53.67,80642.98,0.0,0.99954,0.0,0.06446]
[1778671328814,53.67,80649.69,0.0,0.99954,0.0,0.06378]
[1778671331827,53.67,80653.05,0.0,0.99955,0.0,0.06345]
[1778671336861,53.67,80652.55,0.0,0.99955,0.0,0.0635]
[1778671341896,53.67,80652.94,0.0,0.99955,0.0,0.06346]
[1778671346931,53.67,80652.71,0.0,0.99955,0.0,0.06348]
[1778671351966,53.67,80652.62,0.0,0.99955,0.0,0.06319]
[1778671357002,53.67,80652.38,0.0,0.99955,0.0,0.06321]
[1778671358009,53.67,80657.65,0.0,0.99955,0.0,0.06269]
[1778671360022,53.67,80660.15,0.0,0.99955,0.0,0.06244]
[1778671365059,53.67,80658.42,0.0,0.99955,0.0,0.06261]
[1778671370093,53.67,80657.36,0.0,0.99955,0.0,0.06272]
[1778671372109,53.67,80651.01,0.0,0.99955,0.0,0.06335]
[1778671375131,53.67,80646.21,0.0,0.99954,0.0,0.06383]
[1778671380167,53.67,80646.05,0.0,0.99954,0.0,0.06384]
[1778671383305,53.67,80619.43,0.0,0.99952,0.0,0.06656]
[1778671384194,53.67,80619.43,0.0,0.99952,0.0,0.06656]
[1778671387217,53.67,80606.26,0.0,0.99951,0.0,0.06794]
[1778671392252,53.67,80603.79,0.0,0.99951,0.0,0.0682]
[1778671397287,53.67,80602.91,0.0,0.99951,0.0,0.06829]
[1778671399300,53.67,80597.79,0.0,0.99951,0.0,0.06884]
[1778671404336,53.67,80594.81,0.0,0.9995,0.0,0.06916]
[1778671409372,53.67,80592.11,0.0,0.9995,0.0,0.06945]
[1778671413514,53.67,80570.77,0.0,0.99948,0.0,0.07145]
[1778671414410,53.67,80571.38,0.0,0.99948,0.0,0.07139]
[1778671419453,53.67,80572.98,0.0,0.99949,0.0,0.07121]
[1778671421459,53.67,80586.64,0.0,0.9995,0.0,0.06971]
[1778671426493,53.67,80587.56,0.0,0.9995,0.0,0.06961]
[1778671431528,53.67,80586.83,0.0,0.9995,0.0,0.06969]
[1778671435556,53.67,80592.04,0.0,0.9995,0.0,0.06913]
[1778671440590,53.67,80592.29,0.0,0.9995,0.0,0.0691]
[1778671445626,53.67,80591.56,0.0,0.9995,0.0,0.06918]
[1778671450663,53.67,80594.21,0.0,0.9995,0.0,0.0689]
[1778671455697,53.67,80594.41,0.0,0.9995,0.0,0.06887]
[1778671460732,53.67,80593.95,0.0,0.9995,0.0,0.06892]
[1778671462746,53.67,80599.39,0.0,0.99951,0.0,0.06834]
[1778671467781,53.67,80601.57,0.0,0.99951,0.0,0.06811]
[1778671472816,53.67,80600.74,0.0,0.99951,0.0,0.06787]
[1778671477851,53.67,80602.26,0.0,0.99951,0.0,0.06771]
[1778671482885,53.67,80603.29,0.0,0.99951,0.0,0.0676]
[1778671487921,53.67,80611.34,0.0,0.99952,0.0,0.06676]
[1778671488928,53.67,80612.41,0.0,0.99952,0.0,0.06665]
[1778671494083,53.67,80610.03,0.0,0.99952,0.0,0.0669]
[1778671500012,53.67,80609.12,0.0,0.99952,0.0,0.06699]
[1778671505042,53.67,80606.09,0.0,0.99952,0.0,0.06731]
[1778671513097,53.67,80603.98,0.0,0.99951,0.0,0.06753]
[1778671518132,53.67,80600.93,0.0,0.99951,0.0,0.06785]
[1778671523167,53.67,80601.78,0.0,0.99951,0.0,0.06776]
[1778671528202,53.67,80601.1,0.0,0.99951,0.0,0.06784]
[1778671533236,53.67,80597.08,0.0,0.99951,0.0,0.06794]
[1778671539279,53.67,80598.06,0.0,0.99951,0.0,0.06783]
[1778671544454,53.67,80601.4,0.0,0.99951,0.0,0.06748]
[1778671550356,53.67,80600.49,0.0,0.99951,0.0,0.06758]
[1778671556398,53.67,80599.48,0.0,0.99951,0.0,0.06768]
[1778671561432,53.67,80602.81,0.0,0.99952,0.0,0.06733]
[1778671566469,53.67,80601.36,0.0,0.99951,0.0,0.06749]
[1778671574664,53.67,80601.29,0.0,0.99951,0.0,0.06749]
[1778671580566,53.67,80602.62,0.0,0.99952,0.0,0.06735]
[1778671585601,53.67,80602.37,0.0,0.99952,0.0,0.06738]
[1778671591643,53.67,80600.09,0.0,0.99952,0.0,0.0673]
[1778671596678,53.67,80603.4,0.0,0.99952,0.0,0.06695]
[1778671601713,53.67,80599.66,0.0,0.99952,0.0,0.06734]
[1778671607755,53.67,80599.87,0.0,0.99952,0.0,0.06732]
[1778671611783,53.67,80592.0,0.0,0.99951,0.0,0.06815]
[1778671616818,53.67,80593.2,0.0,0.99951,0.0,0.06803]
[1778671621853,53.67,80598.06,0.0,0.99951,0.0,0.06751]
[1778671626889,53.67,80597.76,0.0,0.99951,0.0,0.06754]
[1778671631926,53.67,80596.67,0.0,0.99951,0.0,0.06766]
[1778671635086,53.67,80587.8,0.0,0.99951,0.0,0.0686]
[1778671636959,53.67,80577.18,0.0,0.9995,0.0,0.06975]
[1778671637966,53.67,80574.71,0.0,0.99949,0.0,0.07001]
[1778671639982,53.67,80560.35,0.0,0.99948,0.0,0.0716]
[1778671640989,53.67,80552.33,0.0,0.99948,0.0,0.07249]
[1778671641996,53.67,80551.35,0.0,0.99947,0.0,0.0726]
[1778671646024,53.67,80556.96,0.0,0.99948,0.0,0.07197]
[1778671647032,53.67,80564.08,0.0,0.99949,0.0,0.07118]
[1778671648038,53.67,80563.39,0.0,0.99949,0.0,0.07126]
[1778671653072,53.67,80566.05,0.0,0.99949,0.0,0.07063]
[1778671658108,53.67,80565.38,0.0,0.99949,0.0,0.0707]
[1778671663143,53.67,80564.22,0.0,0.99949,0.0,0.07083]
[1778671668178,53.67,80562.7,0.0,0.99949,0.0,0.071]
[1778671671199,53.67,80567.76,0.0,0.99949,0.0,0.07044]
[1778671672206,53.67,80572.98,0.0,0.9995,0.0,0.06987]
[1778671675366,53.67,80567.18,0.0,0.99949,0.0,0.0705]
[1778671677240,53.67,80567.04,0.0,0.99949,0.0,0.07052]
[1778671682277,53.67,80567.92,0.0,0.99949,0.0,0.07042]
[1778671685436,53.67,80562.04,0.0,0.99949,0.0,0.07107]
[1778671690332,53.67,80557.72,0.0,0.99948,0.0,0.07155]
[1778671695509,53.67,80555.76,0.0,0.99948,0.0,0.07177]
[1778671700407,53.67,80548.77,0.0,0.99947,0.0,0.07255]
[1778671703428,53.67,80539.01,0.0,0.99947,0.0,0.07366]
[1778671704434,53.67,80546.83,0.0,0.99947,0.0,0.07277]
[1778671709473,53.67,80553.05,0.0,0.99948,0.0,0.07207]
[1778671714507,53.67,80552.18,0.0,0.99948,0.0,0.07183]
[1778671718535,53.67,80558.69,0.0,0.99949,0.0,0.0711]
[1778671722565,53.67,80552.86,0.0,0.99948,0.0,0.07175]
[1778671727599,53.67,80554.48,0.0,0.99948,0.0,0.07157]
[1778671732635,53.67,80560.04,0.0,0.99949,0.0,0.07095]
[1778671735795,53.67,80567.94,0.0,0.99949,0.0,0.07009]
[1778671737671,53.67,80572.14,0.0,0.9995,0.0,0.06963]
[1778671742705,53.67,80571.9,0.0,0.9995,0.0,0.06966]
[1778671743712,53.67,80562.74,0.0,0.99949,0.0,0.07066]
[1778671748746,53.67,80561.08,0.0,0.99949,0.0,0.07084]
[1778671753783,53.67,80560.46,0.0,0.99949,0.0,0.07091]
[1778671758828,53.67,80558.45,0.0,0.99949,0.0,0.07113]
[1778671763859,53.67,80553.53,0.0,0.99948,0.0,0.07168]
[1778671768894,53.67,80550.51,0.0,0.99948,0.0,0.07201]
[1778671773929,53.67,80548.38,0.0,0.99948,0.0,0.07191]
[1778671778963,53.67,80547.96,0.0,0.99948,0.0,0.07196]
[1778671783999,53.67,80548.14,0.0,0.99948,0.0,0.07194]
[1778671789034,53.67,80547.07,0.0,0.99948,0.0,0.07206]
[1778671793062,53.67,80552.59,0.0,0.99948,0.0,0.07144]
[1778671798097,53.67,80548.43,0.0,0.99948,0.0,0.07191]
[1778671803134,53.67,80546.91,0.0,0.99948,0.0,0.07208]
[1778671806159,53.67,80535.85,0.0,0.99947,0.0,0.07333]
[1778671807164,53.67,80542.88,0.0,0.99947,0.0,0.07253]
[1778671808170,53.67,80547.4,0.0,0.99948,0.0,0.07202]
[1778671813204,53.67,80546.63,0.0,0.99948,0.0,0.07211]
[1778671818242,53.67,80550.43,0.0,0.99948,0.0,0.07168]
[1778671824282,53.67,80554.16,0.0,0.99948,0.0,0.07127]
[1778671827304,53.67,80557.77,0.0,0.99949,0.0,0.07087]
[1778671832338,53.67,80556.05,0.0,0.99949,0.0,0.07072]
[1778671833344,53.67,80548.08,0.0,0.99948,0.0,0.0716]
[1778671834352,53.67,80543.47,0.0,0.99948,0.0,0.07212]
[1778671840393,53.67,80544.13,0.0,0.99948,0.0,0.07205]
[1778671844422,53.67,80549.46,0.0,0.99948,0.0,0.07145]
[1778671849458,53.67,80549.34,0.0,0.99948,0.0,0.07146]
[1778671853485,53.67,80557.04,0.0,0.99949,0.0,0.07061]
[1778671854491,53.67,80559.09,0.0,0.99949,0.0,0.07039]
[1778671859527,53.67,80560.38,0.0,0.99949,0.0,0.07025]
[1778671864563,53.67,80562.12,0.0,0.99949,0.0,0.07006]
[1778671868590,53.67,80569.25,0.0,0.9995,0.0,0.06928]
[1778671873625,53.67,80572.39,0.0,0.9995,0.0,0.06894]
[1778671878661,53.67,80578.12,0.0,0.99951,0.0,0.06833]
[1778671881685,53.67,80583.18,0.0,0.99951,0.0,0.06779]
[1778671886854,53.67,80596.57,0.0,0.99952,0.0,0.06638]
[1778671888732,53.67,80597.64,0.0,0.99952,0.0,0.06627]
[1778671890746,53.67,80603.0,0.0,0.99953,0.0,0.06572]
[1778671892760,53.67,80608.21,0.0,0.99953,0.0,0.06487]
[1778671897801,53.67,80609.89,0.0,0.99954,0.0,0.0647]
[1778671902833,53.67,80610.29,0.0,0.99954,0.0,0.06466]
[1778671907868,53.67,80608.82,0.0,0.99953,0.0,0.06481]
[1778671912903,53.67,80609.25,0.0,0.99953,0.0,0.06476]
[1778671917938,53.67,80607.92,0.0,0.99953,0.0,0.0649]
[1778671922974,53.67,80609.65,0.0,0.99954,0.0,0.06472]
[1778671925994,53.67,80613.72,0.0,0.99954,0.0,0.06431]
[1778671930024,53.67,80619.02,0.0,0.99954,0.0,0.06377]
[1778671935059,53.67,80621.98,0.0,0.99954,0.0,0.06348]
[1778671940094,53.67,80621.0,0.0,0.99954,0.0,0.06358]
[1778671945130,53.67,80622.24,0.0,0.99955,0.0,0.06345]
[1778671950166,53.67,80622.92,0.0,0.99955,0.0,0.06338]
[1778671953187,53.67,80615.37,0.0,0.99954,0.0,0.06383]
[1778671957344,53.67,80620.85,0.0,0.99955,0.0,0.06328]
[1778671963259,53.67,80622.35,0.0,0.99955,0.0,0.06313]
[1778671967414,53.67,80627.4,0.0,0.99955,0.0,0.06263]
[1778671973330,53.67,80627.75,0.0,0.99955,0.0,0.0626]
[1778671978365,53.67,80629.6,0.0,0.99955,0.0,0.06242]
[1778671983400,53.67,80632.77,0.0,0.99956,0.0,0.06211]
[1778671988434,53.67,80637.47,0.0,0.99956,0.0,0.06165]
[1778671993470,53.67,80639.04,0.0,0.99956,0.0,0.06149]
[1778671998505,53.67,80640.04,0.0,0.99956,0.0,0.0614]
[1778672003541,53.67,80642.84,0.0,0.99956,0.0,0.06113]
[1778672008576,53.67,80644.38,0.0,0.99956,0.0,0.06098]
[1778672012606,53.67,80634.52,0.0,0.99956,0.0,0.06163]
[1778672013613,53.67,80633.17,0.0,0.99956,0.0,0.06176]
[1778672019655,53.67,80634.64,0.0,0.99956,0.0,0.06162]
[1778672026705,53.67,80637.17,0.0,0.99956,0.0,0.06138]
[1778672031739,53.67,80638.51,0.0,0.99956,0.0,0.06125]
[1778672033754,53.67,80646.28,0.0,0.99957,0.0,0.0605]
[1778672034762,53.67,80654.88,0.0,0.99957,0.0,0.05968]
[1778672035768,53.67,80655.94,0.0,0.99957,0.0,0.05958]
[1778672040804,53.67,80657.76,0.0,0.99958,0.0,0.05941]
[1778672045839,53.67,80660.19,0.0,0.99958,0.0,0.05918]
[1778672050874,53.67,80654.55,0.0,0.99957,0.0,0.05971]
[1778672055909,53.67,80657.74,0.0,0.99958,0.0,0.05941]
[1778672060943,53.67,80658.21,0.0,0.99958,0.0,0.05937]
[1778672065982,53.67,80655.47,0.0,0.99957,0.0,0.05962]
[1778672071014,53.67,80654.41,0.0,0.99958,0.0,0.05943]
[1778672072022,53.67,80646.85,0.0,0.99957,0.0,0.06015]
[1778672073029,53.67,80641.01,0.0,0.99957,0.0,0.06071]
[1778672078215,53.67,80643.44,0.0,0.99957,0.0,0.06047]
[1778672082092,53.67,80649.88,0.0,0.99957,0.0,0.05986]
[1778672087126,53.67,80650.86,0.0,0.99957,0.0,0.05977]
[1778672092162,53.67,80649.4,0.0,0.99957,0.0,0.05991]
[1778672097196,53.67,80649.16,0.0,0.99957,0.0,0.05993]
[1778672102232,53.67,80646.67,0.0,0.99957,0.0,0.06017]
[1778672107267,53.67,80646.31,0.0,0.99957,0.0,0.0602]
[1778672112302,53.67,80646.5,0.0,0.99957,0.0,0.06018]
[1778672117338,53.67,80647.17,0.0,0.99957,0.0,0.06012]
[1778672123379,53.67,80648.56,0.0,0.99957,0.0,0.05999]
[1778672128567,53.67,80649.71,0.0,0.99957,0.0,0.05988]
[1778672134456,53.67,80649.59,0.0,0.99957,0.0,0.05959]
[1778672139490,53.67,80649.57,0.0,0.99957,0.0,0.0596]
[1778672144526,53.67,80650.62,0.0,0.99958,0.0,0.0595]
[1778672149561,53.67,80653.52,0.0,0.99958,0.0,0.05922]
[1778672154596,53.67,80653.57,0.0,0.99958,0.0,0.05922]
[1778672159631,53.67,80649.74,0.0,0.99957,0.0,0.05958]
[1778672164666,53.67,80649.78,0.0,0.99957,0.0,0.05958]
[1778672165673,53.67,80642.77,0.0,0.99957,0.0,0.06024]
[1778672166680,53.67,80640.7,0.0,0.99957,0.0,0.06044]
[1778672171718,53.67,80637.04,0.0,0.99956,0.0,0.06079]
[1778672176750,53.67,80638.24,0.0,0.99957,0.0,0.06067]
[1778672181786,53.67,80639.84,0.0,0.99957,0.0,0.06052]
[1778672187827,53.67,80641.37,0.0,0.99957,0.0,0.06038]
[1778672192863,53.67,80642.15,0.0,0.99957,0.0,0.06001]
[1778672197897,53.67,80641.98,0.0,0.99957,0.0,0.06002]
[1778672199080,53.67,80634.42,0.0,0.99957,0.0,0.06074]
[1778672199912,53.67,80633.98,0.0,0.99956,0.0,0.06079]
[1778672204947,53.67,80632.29,0.0,0.99956,0.0,0.06095]
[1778672209982,53.67,80630.47,0.0,0.99956,0.0,0.06112]
[1778672215017,53.67,80627.95,0.0,0.99956,0.0,0.06137]
[1778672220054,53.67,80627.0,0.0,0.99956,0.0,0.06146]
[1778672227101,53.67,80626.77,0.0,0.99956,0.0,0.06148]
[1778672232140,53.67,80627.11,0.0,0.99956,0.0,0.06145]
[1778672238183,53.67,80626.65,0.0,0.99956,0.0,0.0615]
[1778672243218,53.67,80635.02,0.0,0.99957,0.0,0.06069]
[1778672248253,53.67,80637.98,0.0,0.99957,0.0,0.0604]
[1778672253295,53.67,80641.12,0.0,0.99957,0.0,0.05981]
[1778672258352,53.67,80639.09,0.0,0.99957,0.0,0.06]
[1778672263385,53.67,80640.87,0.0,0.99957,0.0,0.05983]
[1778672268420,53.67,80642.45,0.0,0.99957,0.0,0.05968]
[1778672274463,53.67,80642.78,0.0,0.99957,0.0,0.05965]
[1778672279640,53.67,80643.18,0.0,0.99957,0.0,0.05961]
[1778672285541,53.67,80644.42,0.0,0.99957,0.0,0.0595]
[1778672290577,53.67,80645.2,0.0,0.99958,0.0,0.05942]
[1778672296618,53.67,80645.07,0.0,0.99958,0.0,0.05943]
[1778672301653,53.67,80646.05,0.0,0.99958,0.0,0.05934]
[1778672306689,53.67,80645.1,0.0,0.99958,0.0,0.05943]
[1778672311724,53.67,80644.75,0.0,0.99958,0.0,0.05917]
[1778672316763,53.67,80644.05,0.0,0.99958,0.0,0.05924]
[1778672321793,53.67,80644.27,0.0,0.99958,0.0,0.05922]
[1778672326829,53.67,80645.7,0.0,0.99958,0.0,0.05908]
[1778672331864,53.67,80645.98,0.0,0.99958,0.0,0.05906]
[1778672336898,53.67,80646.44,0.0,0.99958,0.0,0.05901]
[1778672341934,53.67,80643.71,0.0,0.99958,0.0,0.05927]
[1778672346969,53.67,80640.57,0.0,0.99957,0.0,0.05957]
[1778672352009,53.67,80638.8,0.0,0.99957,0.0,0.05973]
[1778672357041,53.67,80636.84,0.0,0.99957,0.0,0.05992]
[1778672362075,53.67,80635.64,0.0,0.99957,0.0,0.06003]
[1778672367109,53.67,80635.21,0.0,0.99957,0.0,0.06007]
[1778672373153,53.67,80636.61,0.0,0.99957,0.0,0.05965]
[1778672378188,53.67,80638.37,0.0,0.99957,0.0,0.05948]
[1778672383223,53.67,80639.79,0.0,0.99958,0.0,0.05935]
[1778672389265,53.67,80641.42,0.0,0.99958,0.0,0.05919]
[1778672394300,53.67,80642.73,0.0,0.99958,0.0,0.05907]
[1778672399335,53.67,80645.06,0.0,0.99958,0.0,0.05885]
[1778672404372,53.67,80641.21,0.0,0.99958,0.0,0.05921]
[1778672409406,53.67,80637.62,0.0,0.99957,0.0,0.05955]
[1778672415449,53.67,80635.42,0.0,0.99957,0.0,0.05976]
[1778672420629,53.67,80633.55,0.0,0.99957,0.0,0.05994]
[1778672424512,53.67,80638.32,0.0,0.99957,0.0,0.05949]
[1778672429547,53.67,80639.5,0.0,0.99958,0.0,0.05937]
[1778672434585,53.67,80640.17,0.0,0.99958,0.0,0.05902]
[1778672437604,53.67,80649.05,0.0,0.99958,0.0,0.05819]
[1778672442639,53.67,80653.18,0.0,0.99959,0.0,0.05781]
[1778672447675,53.67,80654.43,0.0,0.99959,0.0,0.05769]
[1778672452709,53.67,80655.66,0.0,0.99959,0.0,0.05758]
[1778672457744,53.67,80655.73,0.0,0.99959,0.0,0.05758]
[1778672462781,53.67,80645.05,0.0,0.99958,0.0,0.05856]
[1778672466807,53.67,80637.42,0.0,0.99958,0.0,0.05928]
[1778672471842,53.67,80640.72,0.0,0.99958,0.0,0.05897]
[1778672476879,53.67,80639.28,0.0,0.99958,0.0,0.0591]
[1778672481912,53.67,80641.66,0.0,0.99958,0.0,0.05888]
[1778672488960,53.67,80642.62,0.0,0.99958,0.0,0.05879]
[1778672493996,53.67,80637.65,0.0,0.99958,0.0,0.05896]
[1778672496010,53.67,80634.34,0.0,0.99958,0.0,0.05927]
[1778672501045,53.67,80635.57,0.0,0.99958,0.0,0.05916]
[1778672506080,53.67,80636.91,0.0,0.99958,0.0,0.05903]
[1778672511264,53.67,80635.38,0.0,0.99958,0.0,0.05918]
[1778672517157,53.67,80632.34,0.0,0.99957,0.0,0.05946]
[1778672522191,53.67,80632.99,0.0,0.99957,0.0,0.0594]
[1778672527227,53.67,80631.26,0.0,0.99957,0.0,0.05956]
[1778672532262,53.67,80629.01,0.0,0.99957,0.0,0.05978]
[1778672537297,53.67,80627.69,0.0,0.99957,0.0,0.0599]
[1778672542335,53.67,80625.87,0.0,0.99957,0.0,0.06008]
[1778672547370,53.67,80625.15,0.0,0.99957,0.0,0.06015]
[1778672552405,53.67,80624.48,0.0,0.99957,0.0,0.05991]
[1778672557440,53.67,80624.94,0.0,0.99957,0.0,0.05987]
[1778672562480,53.67,80624.19,0.0,0.99957,0.0,0.05994]
[1778672567509,53.67,80625.65,0.0,0.99957,0.0,0.0598]
[1778672573552,53.67,80625.27,0.0,0.99957,0.0,0.05984]
[1778672578586,53.67,80625.24,0.0,0.99957,0.0,0.05984]
[1778672583622,53.67,80625.71,0.0,0.99957,0.0,0.0598]
[1778672588657,53.67,80625.11,0.0,0.99957,0.0,0.05985]
[1778672593693,53.67,80624.69,0.0,0.99957,0.0,0.05989]
[1778672598728,53.67,80624.35,0.0,0.99957,0.0,0.05993]
[1778672603763,53.67,80623.64,0.0,0.99957,0.0,0.05999]
[1778672611968,53.67,80623.72,0.0,0.99957,0.0,0.05969]
[1778672617861,53.67,80623.23,0.0,0.99957,0.0,0.05974]
[1778672622896,53.67,80623.75,0.0,0.99957,0.0,0.05969]
[1778672627931,53.67,80622.07,0.0,0.99957,0.0,0.05985]
[1778672632966,53.67,80623.89,0.0,0.99957,0.0,0.05967]
[1778672638001,53.67,80624.64,0.0,0.99957,0.0,0.0596]
[1778672643042,53.67,80624.62,0.0,0.99957,0.0,0.0596]
[1778672648076,53.67,80627.4,0.0,0.99957,0.0,0.05934]
[1778672653112,53.67,80627.63,0.0,0.99957,0.0,0.05932]
[1778672658147,53.67,80627.82,0.0,0.99957,0.0,0.0593]
[1778672663182,53.67,80627.88,0.0,0.99957,0.0,0.0593]
[1778672668217,53.67,80628.32,0.0,0.99958,0.0,0.05925]
[1778672674260,53.67,80628.2,0.0,0.99958,0.0,0.05897]
[1778672679294,53.67,80629.47,0.0,0.99958,0.0,0.05885]
[1778672684331,53.67,80631.06,0.0,0.99958,0.0,0.05871]
[1778672689365,53.67,80632.94,0.0,0.99958,0.0,0.05853]
[1778672694403,53.67,80634.26,0.0,0.99958,0.0,0.05841]
[1778672696415,53.67,80637.45,0.0,0.99958,0.0,0.05811]
[1778672701450,53.67,80637.48,0.0,0.99958,0.0,0.05811]
[1778672702605,53.67,80630.96,0.0,0.99958,0.0,0.05871]
[1778672705478,53.67,80629.72,0.0,0.99958,0.0,0.05883]
[1778672710512,53.67,80629.58,0.0,0.99958,0.0,0.05884]
[1778672715548,53.67,80628.53,0.0,0.99958,0.0,0.05894]
[1778672720582,53.67,80628.04,0.0,0.99958,0.0,0.05899]
[1778672725618,53.67,80628.84,0.0,0.99958,0.0,0.05891]
[1778672730653,53.67,80630.59,0.0,0.99958,0.0,0.05875]
[1778672735692,53.67,80628.44,0.0,0.99958,0.0,0.05866]
[1778672740728,53.67,80629.56,0.0,0.99958,0.0,0.05855]
[1778672745763,53.67,80629.03,0.0,0.99958,0.0,0.0586]
[1778672750798,53.67,80629.97,0.0,0.99958,0.0,0.05852]
[1778672756840,53.67,80630.96,0.0,0.99958,0.0,0.05842]
[1778672761875,53.67,80633.12,0.0,0.99958,0.0,0.05822]
[1778672766909,53.67,80632.93,0.0,0.99958,0.0,0.05824]
[1778672773095,53.67,80632.2,0.0,0.99958,0.0,0.05831]
[1778672778994,53.67,80630.64,0.0,0.99958,0.0,0.05845]
[1778672784029,53.67,80630.7,0.0,0.99958,0.0,0.05845]
[1778672789064,53.67,80631.19,0.0,0.99958,0.0,0.0584]
[1778672794098,53.67,80634.88,0.0,0.99959,0.0,0.05777]
[1778672799140,53.67,80638.69,0.0,0.99959,0.0,0.05742]
[1778672804175,53.67,80640.62,0.0,0.99959,0.0,0.05724]
[1778672806189,53.67,80649.63,0.0,0.9996,0.0,0.05643]
[1778672809209,53.67,80654.35,0.0,0.9996,0.0,0.056]
[1778672811225,53.67,80660.86,0.0,0.9996,0.0,0.05542]
[1778672815287,53.67,80648.75,0.0,0.9996,0.0,0.05651]
[1778672816294,53.67,80645.39,0.0,0.99959,0.0,0.05681]
[1778672821329,53.67,80646.32,0.0,0.99959,0.0,0.05673]
[1778672826365,53.67,80647.79,0.0,0.9996,0.0,0.05659]
[1778672831400,53.67,80645.6,0.0,0.99959,0.0,0.05679]
[1778672836435,53.67,80646.27,0.0,0.99959,0.0,0.05673]
[1778672841472,53.67,80645.54,0.0,0.99959,0.0,0.0568]
[1778672846505,53.67,80644.75,0.0,0.99959,0.0,0.05687]
[1778672851540,53.67,80642.4,0.0,0.99959,0.0,0.0568]
[1778672856575,53.67,80640.31,0.0,0.99959,0.0,0.05699]
[1778672861609,53.67,80639.82,0.0,0.99959,0.0,0.05703]
[1778672863738,53.67,80629.49,0.0,0.99958,0.0,0.05798]
[1778672864639,53.67,80629.49,0.0,0.99958,0.0,0.05798]
[1778672866649,53.67,80627.76,0.0,0.99958,0.0,0.05814]
[1778672871684,53.67,80625.18,0.0,0.99958,0.0,0.05838]
[1778672876720,53.67,80628.96,0.0,0.99958,0.0,0.05803]
[1778672881754,53.67,80630.83,0.0,0.99959,0.0,0.05786]
[1778672886789,53.67,80629.14,0.0,0.99958,0.0,0.05801]
[1778672891929,53.67,80629.77,0.0,0.99958,0.0,0.05795]
[1778672897868,53.67,80632.15,0.0,0.99959,0.0,0.05773]
[1778672902903,53.67,80631.75,0.0,0.99959,0.0,0.05777]
[1778672904021,53.67,80619.73,0.0,0.99958,0.0,0.05889]
[1778672906930,53.67,80617.38,0.0,0.99958,0.0,0.05911]
[1778672912974,53.67,80614.55,0.0,0.99958,0.0,0.05908]
[1778672918009,53.67,80610.93,0.0,0.99957,0.0,0.05943]
[1778672923051,53.67,80609.57,0.0,0.99957,0.0,0.05955]
[1778672928086,53.67,80606.67,0.0,0.99957,0.0,0.05983]
[1778672933121,53.67,80606.55,0.0,0.99957,0.0,0.05984]
[1778672938157,53.67,80606.48,0.0,0.99957,0.0,0.05985]
[1778672943191,53.67,80605.71,0.0,0.99957,0.0,0.05992]
[1778672948226,53.67,80606.06,0.0,0.99957,0.0,0.05989]
[1778672953262,53.67,80604.78,0.0,0.99957,0.0,0.06001]
[1778672954376,53.67,80596.9,0.0,0.99956,0.0,0.06077]
[1778672957289,53.67,80589.52,0.0,0.99956,0.0,0.06149]
[1778672962324,53.67,80590.18,0.0,0.99956,0.0,0.06142]
[1778672964446,53.67,80602.92,0.0,0.99957,0.0,0.06019]
[1778672965345,53.67,80602.92,0.0,0.99957,0.0,0.06019]
[1778672970379,53.67,80601.81,0.0,0.99957,0.0,0.0603]
[1778672975415,53.67,80597.87,0.0,0.99957,0.0,0.06037]
[1778672980450,53.67,80597.47,0.0,0.99956,0.0,0.06041]
[1778672985487,53.67,80596.74,0.0,0.99956,0.0,0.06048]
[1778672991533,53.67,80594.86,0.0,0.99956,0.0,0.06066]
[1778672996568,53.67,80593.22,0.0,0.99956,0.0,0.06082]
[1778672999593,53.67,80579.57,0.0,0.99955,0.0,0.06216]
[1778673000606,53.67,80577.14,0.0,0.99955,0.0,0.0624]
[1778673009662,53.67,80576.86,0.0,0.99955,0.0,0.06242]
[1778673014801,53.67,80576.3,0.0,0.99955,0.0,0.06248]
[1778673020739,53.67,80576.58,0.0,0.99955,0.0,0.06245]
[1778673021745,53.67,80567.94,0.0,0.99954,0.0,0.06331]
[1778673022751,53.67,80561.46,0.0,0.99954,0.0,0.06397]
[1778673023758,53.67,80561.16,0.0,0.99954,0.0,0.064]
[1778673026781,53.67,80556.01,0.0,0.99953,0.0,0.06452]
[1778673030811,53.67,80557.04,0.0,0.99953,0.0,0.06442]
[1778673033830,53.67,80552.84,0.0,0.99953,0.0,0.06453]
[1778673038865,53.67,80551.99,0.0,0.99953,0.0,0.06462]
[1778673043903,53.67,80556.0,0.0,0.99953,0.0,0.06421]
[1778673045018,53.67,80548.94,0.0,0.99953,0.0,0.06493]
[1778673048938,53.67,80524.48,0.0,0.99951,0.0,0.06749]
[1778673049944,53.67,80515.57,0.0,0.9995,0.0,0.06844]
[1778673050951,53.67,80516.14,0.0,0.9995,0.0,0.06838]
[1778673052965,53.67,80523.67,0.0,0.99951,0.0,0.06757]
[1778673053974,53.67,80526.37,0.0,0.99951,0.0,0.06729]
[1778673056994,53.67,80517.55,0.0,0.9995,0.0,0.06823]
[1778673058001,53.67,80515.59,0.0,0.9995,0.0,0.06844]
[1778673063039,53.67,80517.62,0.0,0.9995,0.0,0.06822]
[1778673067069,53.67,80525.53,0.0,0.99951,0.0,0.06738]
[1778673068077,53.67,80526.12,0.0,0.99951,0.0,0.06731]
[1778673073110,53.67,80528.61,0.0,0.99951,0.0,0.06705]
[1778673078145,53.67,80530.58,0.0,0.99951,0.0,0.06684]
[1778673083181,53.67,80535.16,0.0,0.99952,0.0,0.06636]
[1778673088215,53.67,80537.04,0.0,0.99952,0.0,0.06616]
[1778673089222,53.67,80523.33,0.0,0.99951,0.0,0.06761]
[1778673090229,53.67,80521.68,0.0,0.99951,0.0,0.06779]
[1778673095376,53.67,80515.94,0.0,0.9995,0.0,0.06807]
[1778673101312,53.67,80510.66,0.0,0.9995,0.0,0.06864]
[1778673106346,53.67,80509.16,0.0,0.9995,0.0,0.0688]
[1778673111381,53.67,80505.17,0.0,0.99949,0.0,0.06924]
[1778673116416,53.67,80504.24,0.0,0.99949,0.0,0.06934]
[1778673121451,53.67,80506.75,0.0,0.9995,0.0,0.06906]
[1778673126486,53.67,80504.16,0.0,0.99949,0.0,0.06935]
[1778673131521,53.67,80505.53,0.0,0.9995,0.0,0.0692]
[1778673136558,53.67,80502.71,0.0,0.99949,0.0,0.06951]
[1778673141594,53.67,80505.59,0.0,0.9995,0.0,0.06919]
[1778673146627,53.67,80506.06,0.0,0.9995,0.0,0.06914]
[1778673150657,53.67,80513.91,0.0,0.9995,0.0,0.06829]
[1778673151662,53.67,80516.76,0.0,0.99951,0.0,0.06765]
[1778673155690,53.67,80522.05,0.0,0.99951,0.0,0.06709]
[1778673158711,53.67,80528.56,0.0,0.99952,0.0,0.0664]
[1778673163745,53.67,80530.05,0.0,0.99952,0.0,0.06625]
[1778673168785,53.67,80528.47,0.0,0.99952,0.0,0.06641]
[1778673173820,53.67,80525.46,0.0,0.99951,0.0,0.06673]
[1778673178855,53.67,80529.63,0.0,0.99952,0.0,0.06629]
[1778673183890,53.67,80530.74,0.0,0.99952,0.0,0.06618]
[1778673186010,53.67,80521.99,0.0,0.99951,0.0,0.0671]
[1778673191946,53.67,80523.07,0.0,0.99951,0.0,0.06698]
[1778673196988,53.67,80522.2,0.0,0.99951,0.0,0.06707]
[1778673202024,53.67,80522.28,0.0,0.99951,0.0,0.06707]
[1778673208066,53.67,80525.47,0.0,0.99951,0.0,0.06673]
[1778673213101,53.67,80522.59,0.0,0.99951,0.0,0.06671]
[1778673218136,53.67,80519.61,0.0,0.99951,0.0,0.06702]
[1778673223172,53.67,80517.92,0.0,0.99951,0.0,0.0672]
[1778673228209,53.67,80514.68,0.0,0.99951,0.0,0.06755]
[1778673233243,53.67,80513.76,0.0,0.99951,0.0,0.06764]
[1778673238278,53.67,80513.39,0.0,0.99951,0.0,0.06768]
[1778673243312,53.67,80514.11,0.0,0.99951,0.0,0.06761]
[1778673249355,53.67,80513.48,0.0,0.99951,0.0,0.06767]
[1778673254389,53.67,80513.21,0.0,0.99951,0.0,0.0677]
[1778673259424,53.67,80511.13,0.0,0.9995,0.0,0.06793]
[1778673264460,53.67,80512.37,0.0,0.99951,0.0,0.06779]
[1778673269497,53.67,80513.14,0.0,0.99951,0.0,0.06771]
[1778673274530,53.67,80513.43,0.0,0.99951,0.0,0.06735]
[1778673279566,53.67,80513.07,0.0,0.99951,0.0,0.06739]
[1778673280573,53.67,80518.82,0.0,0.99951,0.0,0.06678]
[1778673281580,53.67,80518.68,0.0,0.99951,0.0,0.06679]
[1778673286714,53.67,80518.22,0.0,0.99951,0.0,0.06684]
[1778673292657,53.67,80517.55,0.0,0.99951,0.0,0.06691]
[1778673297692,53.67,80518.23,0.0,0.99951,0.0,0.06684]
[1778673302730,53.67,80518.52,0.0,0.99951,0.0,0.06681]
[1778673304743,53.67,80524.82,0.0,0.99952,0.0,0.06615]
[1778673306856,53.67,80529.45,0.0,0.99952,0.0,0.06566]
[1778673312798,53.67,80534.33,0.0,0.99953,0.0,0.06516]
[1778673317833,53.67,80537.26,0.0,0.99953,0.0,0.06486]
[1778673322867,53.67,80538.92,0.0,0.99953,0.0,0.06469]
[1778673324882,53.67,80532.94,0.0,0.99953,0.0,0.0653]
[1778673329919,53.67,80534.39,0.0,0.99953,0.0,0.06515]
[1778673334953,53.67,80535.05,0.0,0.99953,0.0,0.06476]
[1778673339987,53.67,80535.44,0.0,0.99953,0.0,0.06472]
[1778673346032,53.67,80537.31,0.0,0.99953,0.0,0.06453]
[1778673351068,53.67,80538.23,0.0,0.99953,0.0,0.06444]
[1778673356102,53.67,80538.97,0.0,0.99953,0.0,0.06436]
[1778673361137,53.67,80538.87,0.0,0.99953,0.0,0.06437]
[1778673366173,53.67,80528.27,0.0,0.99952,0.0,0.06546]
[1778673367275,53.67,80524.86,0.0,0.99952,0.0,0.06582]
[1778673373222,53.67,80523.5,0.0,0.99952,0.0,0.06596]
[1778673377250,53.67,80516.48,0.0,0.99951,0.0,0.0667]
[1778673378257,53.67,80524.08,0.0,0.99952,0.0,0.0659]
[1778673379264,53.67,80524.31,0.0,0.99952,0.0,0.06588]
[1778673384299,53.67,80523.69,0.0,0.99952,0.0,0.06594]
[1778673389334,53.67,80527.74,0.0,0.99952,0.0,0.06552]
[1778673394370,53.67,80527.96,0.0,0.99953,0.0,0.06518]
[1778673400411,53.67,80524.77,0.0,0.99952,0.0,0.06551]
[1778673405445,53.67,80523.31,0.0,0.99952,0.0,0.06566]
[1778673408466,53.67,80514.03,0.0,0.99951,0.0,0.06663]
[1778673409475,53.67,80513.09,0.0,0.99951,0.0,0.06673]
[1778673414509,53.67,80511.21,0.0,0.99951,0.0,0.06693]
[1778673419543,53.67,80510.9,0.0,0.99951,0.0,0.06696]
[1778673424579,53.67,80509.01,0.0,0.99951,0.0,0.06716]
[1778673429614,53.67,80506.58,0.0,0.99951,0.0,0.06742]
[1778673434649,53.67,80509.45,0.0,0.99951,0.0,0.06711]
[1778673439685,53.67,80506.75,0.0,0.99951,0.0,0.0674]
[1778673444721,53.67,80507.09,0.0,0.99951,0.0,0.06737]
[1778673449755,53.67,80508.13,0.0,0.99951,0.0,0.06726]
[1778673454795,53.67,80508.21,0.0,0.99951,0.0,0.06692]
[1778673459827,53.67,80506.84,0.0,0.99951,0.0,0.06706]
[1778673464859,53.67,80500.94,0.0,0.99951,0.0,0.06769]
[1778673469895,53.67,80498.73,0.0,0.9995,0.0,0.06793]
[1778673474931,53.67,80496.38,0.0,0.9995,0.0,0.06818]
[1778673479965,53.67,80498.11,0.0,0.9995,0.0,0.068]
[1778673481980,53.67,80490.63,0.0,0.9995,0.0,0.0688]
[1778673485001,53.67,80499.84,0.0,0.9995,0.0,0.06781]
[1778673486009,53.67,80503.39,0.0,0.99951,0.0,0.06743]
[1778673489031,53.67,80506.81,0.0,0.99951,0.0,0.06707]
[1778673494068,53.67,80509.57,0.0,0.99951,0.0,0.06677]
[1778673500109,53.67,80510.39,0.0,0.99951,0.0,0.06669]
[1778673506151,53.67,80509.13,0.0,0.99951,0.0,0.06682]
[1778673511185,53.67,80508.68,0.0,0.99951,0.0,0.06654]
[1778673516220,53.67,80508.3,0.0,0.99951,0.0,0.06658]
[1778673521255,53.67,80506.25,0.0,0.99951,0.0,0.0668]
[1778673527297,53.67,80505.9,0.0,0.99951,0.0,0.06683]
[1778673532333,53.67,80506.93,0.0,0.99951,0.0,0.06673]
[1778673537367,53.67,80508.01,0.0,0.99951,0.0,0.06661]
[1778673542403,53.67,80508.94,0.0,0.99951,0.0,0.06651]
[1778673547438,53.67,80509.13,0.0,0.99951,0.0,0.06649]
[1778673548542,53.67,80516.65,0.0,0.99952,0.0,0.06571]
[1778673549452,53.67,80516.65,0.0,0.99952,0.0,0.06571]
[1778673554487,53.67,80515.72,0.0,0.99952,0.0,0.0658]
[1778673559523,53.67,80514.11,0.0,0.99952,0.0,0.06597]
[1778673564557,53.67,80514.15,0.0,0.99952,0.0,0.06597]
[1778673569594,53.67,80510.94,0.0,0.99952,0.0,0.0663]
[1778673575633,53.67,80510.84,0.0,0.99952,0.0,0.06599]
[1778673578752,53.67,80500.29,0.0,0.99951,0.0,0.0671]
[1778673579662,53.67,80500.29,0.0,0.99951,0.0,0.0671]
[1778673583691,53.67,80498.18,0.0,0.99951,0.0,0.06733]
[1778673588822,53.67,80499.82,0.0,0.99951,0.0,0.06715]
[1778673594770,53.67,80502.51,0.0,0.99951,0.0,0.06687]
[1778673599805,53.67,80501.59,0.0,0.99951,0.0,0.06696]
[1778673604840,53.67,80503.96,0.0,0.99951,0.0,0.06671]
[1778673606854,53.67,80495.22,0.0,0.99951,0.0,0.06764]
[1778673607865,53.67,80496.74,0.0,0.99951,0.0,0.06748]
[1778673608964,53.67,80479.44,0.0,0.99949,0.0,0.06935]
[1778673609878,53.67,80479.44,0.0,0.99949,0.0,0.06935]
[1778673610886,53.67,80477.93,0.0,0.99949,0.0,0.06952]
[1778673612901,53.67,80485.62,0.0,0.9995,0.0,0.06868]
[1778673617938,53.67,80483.92,0.0,0.9995,0.0,0.06886]
[1778673619035,53.67,80489.41,0.0,0.9995,0.0,0.06827]
[1778673622974,53.67,80493.49,0.0,0.9995,0.0,0.06783]
[1778673629107,53.67,80493.37,0.0,0.9995,0.0,0.06784]
[1778673634053,53.67,80497.85,0.0,0.99951,0.0,0.06703]
[1778673639085,53.67,80500.68,0.0,0.99951,0.0,0.06673]
[1778673644120,53.67,80496.47,0.0,0.99951,0.0,0.06718]
[1778673649155,53.67,80492.89,0.0,0.99951,0.0,0.06756]
[1778673654191,53.67,80494.04,0.0,0.99951,0.0,0.06744]
[1778673660237,53.67,80492.39,0.0,0.99951,0.0,0.06761]
[1778673665268,53.67,80492.86,0.0,0.99951,0.0,0.06756]
[1778673670304,53.67,80493.31,0.0,0.99951,0.0,0.06751]
[1778673675341,53.67,80493.46,0.0,0.99951,0.0,0.0675]
[1778673680374,53.67,80495.43,0.0,0.99951,0.0,0.06729]
[1778673685408,53.67,80496.25,0.0,0.99951,0.0,0.0672]
[1778673692458,53.67,80495.82,0.0,0.99951,0.0,0.06692]
[1778673697493,53.67,80492.29,0.0,0.99951,0.0,0.06729]
[1778673702529,53.67,80490.95,0.0,0.99951,0.0,0.06744]
[1778673704542,53.67,80501.17,0.0,0.99952,0.0,0.06635]
[1778673705549,53.67,80506.63,0.0,0.99952,0.0,0.06578]
[1778673706556,53.67,80506.19,0.0,0.99952,0.0,0.06582]
[1778673707565,53.67,80513.92,0.0,0.99953,0.0,0.06502]
[1778673708569,53.67,80523.43,0.0,0.99953,0.0,0.06404]
[1778673709670,53.67,80528.35,0.0,0.99954,0.0,0.06355]
[1778673712599,53.67,80532.2,0.0,0.99954,0.0,0.06316]
[1778673719740,53.67,80534.63,0.0,0.99954,0.0,0.06291]
[1778673725690,53.67,80537.97,0.0,0.99955,0.0,0.06258]
[1778673730724,53.67,80539.73,0.0,0.99955,0.0,0.0624]
[1778673736767,53.67,80539.41,0.0,0.99955,0.0,0.06243]
[1778673741802,53.67,80541.14,0.0,0.99955,0.0,0.06226]
[1778673746837,53.67,80539.92,0.0,0.99955,0.0,0.06238]
[1778673751881,53.67,80540.07,0.0,0.99955,0.0,0.06206]
[1778673753888,53.67,80527.32,0.0,0.99954,0.0,0.06333]
[1778673754895,53.67,80527.87,0.0,0.99954,0.0,0.06328]
[1778673756909,53.67,80532.87,0.0,0.99954,0.0,0.06278]
[1778673758923,53.67,80535.45,0.0,0.99955,0.0,0.06252]
[1778673763958,53.67,80533.81,0.0,0.99954,0.0,0.06268]
[1778673770094,53.67,80535.17,0.0,0.99955,0.0,0.06255]
[1778673775038,53.67,80542.76,0.0,0.99955,0.0,0.06179]
[1778673780165,53.67,80543.17,0.0,0.99955,0.0,0.06175]
[1778673786113,53.67,80546.2,0.0,0.99955,0.0,0.06145]
[1778673791149,53.67,80545.09,0.0,0.99955,0.0,0.06156]
[1778673796183,53.67,80544.58,0.0,0.99955,0.0,0.06161]
[1778673801219,53.67,80543.71,0.0,0.99955,0.0,0.0617]
[1778673806254,53.67,80544.82,0.0,0.99955,0.0,0.06159]
[1778673811290,53.67,80544.86,0.0,0.99956,0.0,0.06128]
[1778673816325,53.67,80543.63,0.0,0.99955,0.0,0.0614]
[1778673821360,53.67,80543.58,0.0,0.99955,0.0,0.0614]
[1778673826398,53.67,80544.83,0.0,0.99956,0.0,0.06128]
[1778673833444,53.67,80544.45,0.0,0.99955,0.0,0.06132]
[1778673838480,53.67,80547.09,0.0,0.99956,0.0,0.06106]
[1778673843516,53.67,80546.91,0.0,0.99956,0.0,0.06108]
[1778673844521,53.67,80558.9,0.0,0.99957,0.0,0.05992]
[1778673845529,53.67,80559.97,0.0,0.99957,0.0,0.05981]
[1778673850656,53.67,80566.37,0.0,0.99957,0.0,0.0592]
[1778673852581,53.67,80569.05,0.0,0.99957,0.0,0.05895]
[1778673854595,53.67,80573.99,0.0,0.99958,0.0,0.05848]
[1778673857616,53.67,80564.24,0.0,0.99957,0.0,0.05941]
[1778673858623,53.67,80564.76,0.0,0.99957,0.0,0.05936]
[1778673863660,53.67,80563.26,0.0,0.99957,0.0,0.0595]
[1778673867689,53.67,80569.27,0.0,0.99957,0.0,0.05893]
[1778673868696,53.67,80567.49,0.0,0.99957,0.0,0.0591]
[1778673872723,53.67,80563.23,0.0,0.99957,0.0,0.0592]
[1778673877758,53.67,80567.66,0.0,0.99957,0.0,0.05878]
[1778673882793,53.67,80573.2,0.0,0.99958,0.0,0.05826]
[1778673885815,53.67,80577.34,0.0,0.99958,0.0,0.05788]
[1778673888836,53.67,80583.01,0.0,0.99959,0.0,0.05735]
[1778673893875,53.67,80584.8,0.0,0.99959,0.0,0.05719]
[1778673896920,53.67,80578.48,0.0,0.99958,0.0,0.05777]
[1778673897903,53.67,80575.56,0.0,0.99958,0.0,0.05804]
[1778673902939,53.67,80568.04,0.0,0.99957,0.0,0.05875]
[1778673903946,53.67,80567.43,0.0,0.99957,0.0,0.05881]
[1778673908981,53.67,80563.1,0.0,0.99957,0.0,0.05922]
[1778673911078,53.67,80559.83,0.0,0.99957,0.0,0.05953]
[1778673917039,53.67,80554.94,0.0,0.99957,0.0,0.06]
[1778673922074,53.67,80552.74,0.0,0.99956,0.0,0.06021]
[1778673927108,53.67,80551.6,0.0,0.99956,0.0,0.06032]
[1778673933150,53.67,80550.05,0.0,0.99956,0.0,0.06017]
[1778673938186,53.67,80546.59,0.0,0.99956,0.0,0.0605]
[1778673941289,53.67,80535.88,0.0,0.99955,0.0,0.06155]
[1778673943221,53.67,80537.82,0.0,0.99955,0.0,0.06136]
[1778673948256,53.67,80541.73,0.0,0.99956,0.0,0.06097]
[1778673953291,53.67,80539.93,0.0,0.99956,0.0,0.06115]
[1778673958326,53.67,80541.04,0.0,0.99956,0.0,0.06104]
[1778673963362,53.67,80541.17,0.0,0.99956,0.0,0.06103]
[1778673968398,53.67,80539.81,0.0,0.99956,0.0,0.06116]
[1778673969405,53.67,80532.33,0.0,0.99955,0.0,0.0619]
[1778673970411,53.67,80530.67,0.0,0.99955,0.0,0.06206]
[1778673977462,53.67,80530.97,0.0,0.99955,0.0,0.06203]
[1778673983503,53.67,80529.19,0.0,0.99955,0.0,0.06221]
[1778673990552,53.67,80530.13,0.0,0.99955,0.0,0.06212]
[1778673995587,53.67,80525.44,0.0,0.99955,0.0,0.06227]
[1778673998607,53.67,80526.69,0.0,0.99955,0.0,0.06215]
[1778674003643,53.67,80527.93,0.0,0.99955,0.0,0.06202]
[1778674008678,53.67,80525.49,0.0,0.99955,0.0,0.06227]
[1778674014720,53.67,80524.83,0.0,0.99955,0.0,0.06233]
[1778674019755,53.67,80523.22,0.0,0.99954,0.0,0.06249]
[1778674025797,53.67,80523.79,0.0,0.99955,0.0,0.06244]
[1778674028818,53.67,80512.99,0.0,0.99954,0.0,0.06352]
[1778674029825,53.67,80509.99,0.0,0.99953,0.0,0.06383]
[1778674034860,53.67,80514.06,0.0,0.99954,0.0,0.06341]
[1778674039899,53.67,80514.26,0.0,0.99954,0.0,0.06339]
[1778674041993,53.67,80519.6,0.0,0.99954,0.0,0.06286]
[1778674049967,53.67,80520.0,0.0,0.99954,0.0,0.06281]
[1778674055003,53.67,80519.44,0.0,0.99954,0.0,0.06256]
[1778674058025,53.67,80514.9,0.0,0.99954,0.0,0.06301]
[1778674063061,53.67,80514.7,0.0,0.99954,0.0,0.06303]
[1778674069102,53.67,80514.86,0.0,0.99954,0.0,0.06302]
[1778674074138,53.67,80516.15,0.0,0.99954,0.0,0.06289]
[1778674079179,53.67,80512.5,0.0,0.99954,0.0,0.06326]
[1778674082277,53.67,80506.52,0.0,0.99953,0.0,0.06386]
[1778674088239,53.67,80508.01,0.0,0.99953,0.0,0.06371]
[1778674093275,53.67,80508.45,0.0,0.99954,0.0,0.06367]
[1778674096295,53.67,80499.03,0.0,0.99953,0.0,0.06463]
[1778674097303,53.67,80500.24,0.0,0.99953,0.0,0.06451]
[1778674102420,53.67,80501.36,0.0,0.99953,0.0,0.06439]
[1778674108381,53.67,80504.72,0.0,0.99953,0.0,0.06405]
[1778674113416,53.67,80505.95,0.0,0.99954,0.0,0.0636]
[1778674118450,53.67,80508.08,0.0,0.99954,0.0,0.06339]
[1778674123486,53.67,80509.26,0.0,0.99954,0.0,0.06327]
[1778674128521,53.67,80510.36,0.0,0.99954,0.0,0.06316]
[1778674133556,53.67,80510.72,0.0,0.99954,0.0,0.06312]
[1778674136576,53.67,80504.85,0.0,0.99953,0.0,0.06372]
[1778674141612,53.67,80508.55,0.0,0.99954,0.0,0.06334]
[1778674142619,53.67,80519.78,0.0,0.99955,0.0,0.06221]
[1778674143626,53.67,80522.95,0.0,0.99955,0.0,0.0619]
[1778674148661,53.67,80519.77,0.0,0.99955,0.0,0.06221]
[1778674153698,53.67,80521.44,0.0,0.99955,0.0,0.06205]
[1778674157724,53.67,80523.65,0.0,0.99955,0.0,0.06183]
[1778674162758,53.67,80523.93,0.0,0.99955,0.0,0.0618]
[1778674167794,53.67,80522.88,0.0,0.99955,0.0,0.0619]
[1778674172830,53.67,80521.56,0.0,0.99955,0.0,0.06172]
[1778674176857,53.67,80513.4,0.0,0.99954,0.0,0.06254]
[1778674177866,53.67,80511.45,0.0,0.99954,0.0,0.06273]
[1778674180885,53.67,80518.61,0.0,0.99955,0.0,0.06202]
[1778674181891,53.67,80522.3,0.0,0.99955,0.0,0.06165]
[1778674182982,53.67,80528.47,0.0,0.99956,0.0,0.06104]
[1778674184912,53.67,80528.11,0.0,0.99956,0.0,0.06108]
[1778674189949,53.67,80526.53,0.0,0.99955,0.0,0.06124]
[1778674194984,53.67,80527.62,0.0,0.99955,0.0,0.06113]
[1778674200025,53.67,80528.71,0.0,0.99956,0.0,0.06102]
[1778674203122,53.67,80523.12,0.0,0.99955,0.0,0.06157]
[1778674205056,53.67,80519.39,0.0,0.99955,0.0,0.06194]
[1778674208080,53.67,80513.75,0.0,0.99954,0.0,0.0625]
[1778674210094,53.67,80508.99,0.0,0.99954,0.0,0.06298]
[1778674215128,53.67,80505.26,0.0,0.99954,0.0,0.06336]
[1778674220164,53.67,80505.15,0.0,0.99954,0.0,0.06337]
[1778674223263,53.67,80498.2,0.0,0.99953,0.0,0.06408]
[1778674225199,53.67,80497.66,0.0,0.99953,0.0,0.06413]
[1778674233333,53.67,80495.91,0.0,0.99953,0.0,0.06399]
[1778674240303,53.67,80493.86,0.0,0.99953,0.0,0.0642]
[1778674245337,53.67,80489.34,0.0,0.99953,0.0,0.06467]
[1778674252387,53.67,80486.85,0.0,0.99952,0.0,0.06492]
[1778674257422,53.67,80481.69,0.0,0.99952,0.0,0.06546]
[1778674262464,53.67,80482.34,0.0,0.99952,0.0,0.06539]
[1778674263560,53.67,80473.64,0.0,0.99951,0.0,0.06631]
[1778674264476,53.67,80473.64,0.0,0.99951,0.0,0.06631]
[1778674269511,53.67,80469.63,0.0,0.99951,0.0,0.06673]
[1778674270519,53.67,80457.67,0.0,0.9995,0.0,0.06801]
[1778674271526,53.67,80457.51,0.0,0.9995,0.0,0.06803]
[1778674273540,53.67,80450.39,0.0,0.99949,0.0,0.0688]
[1778674274547,53.67,80449.13,0.0,0.99949,0.0,0.06894]
[1778674279588,53.67,80446.87,0.0,0.99949,0.0,0.06919]
[1778674284623,53.67,80448.47,0.0,0.99949,0.0,0.06901]
[1778674285631,53.67,80456.76,0.0,0.9995,0.0,0.06811]
[1778674286639,53.67,80457.63,0.0,0.9995,0.0,0.06802]
[1778674291671,53.67,80462.65,0.0,0.99951,0.0,0.06714]
[1778674296707,53.67,80469.11,0.0,0.99951,0.0,0.06645]
[1778674301743,53.67,80470.03,0.0,0.99951,0.0,0.06636]
[1778674306781,53.67,80470.42,0.0,0.99951,0.0,0.06632]
[1778674311816,53.67,80474.79,0.0,0.99952,0.0,0.06586]
[1778674315844,53.67,80478.29,0.0,0.99952,0.0,0.06549]
[1778674320879,53.67,80475.72,0.0,0.99952,0.0,0.06576]
[1778674325913,53.67,80476.35,0.0,0.99952,0.0,0.06569]
[1778674330948,53.67,80471.51,0.0,0.99951,0.0,0.0662]
[1778674335985,53.67,80471.5,0.0,0.99951,0.0,0.0662]
[1778674336993,53.67,80466.4,0.0,0.99951,0.0,0.06674]
[1778674339005,53.67,80465.85,0.0,0.99951,0.0,0.0668]
[1778674344143,53.67,80467.94,0.0,0.99951,0.0,0.06658]
[1778674346057,53.67,80479.34,0.0,0.99952,0.0,0.06538]
[1778674347064,53.67,80481.11,0.0,0.99952,0.0,0.0652]
[1778674350086,53.67,80487.93,0.0,0.99953,0.0,0.06449]
[1778674355120,53.67,80489.09,0.0,0.99953,0.0,0.06405]
[1778674360154,53.67,80489.21,0.0,0.99953,0.0,0.06404]
[1778674365190,53.67,80490.54,0.0,0.99953,0.0,0.0639]
[1778674370224,53.67,80490.31,0.0,0.99953,0.0,0.06392]
[1778674374358,53.67,80497.05,0.0,0.99954,0.0,0.06324]
[1778674375260,53.67,80497.05,0.0,0.99954,0.0,0.06324]
[1778674380308,53.67,80498.58,0.0,0.99954,0.0,0.06308]
[1778674381302,53.67,80504.07,0.0,0.99954,0.0,0.06253]
[1778674382310,53.67,80503.55,0.0,0.99954,0.0,0.06258]
[1778674384429,53.67,80497.5,0.0,0.99954,0.0,0.06319]
[1778674390365,53.67,80498.49,0.0,0.99954,0.0,0.06309]
[1778674395399,53.67,80496.21,0.0,0.99954,0.0,0.06332]
[1778674400434,53.67,80493.99,0.0,0.99954,0.0,0.06355]
[1778674404583,53.67,80500.37,0.0,0.99954,0.0,0.0629]
[1778674406485,53.67,80526.7,0.0,0.99956,0.0,0.0603]
[1778674407491,53.67,80525.53,0.0,0.99956,0.0,0.06041]
[1778674412531,53.67,80526.11,0.0,0.99956,0.0,0.06005]
[1778674417566,53.67,80522.46,0.0,0.99956,0.0,0.06041]
[1778674422604,53.67,80541.9,0.0,0.99957,0.0,0.05855]
[1778674423609,53.67,80539.66,0.0,0.99957,0.0,0.05876]
[1778674428644,53.67,80544.39,0.0,0.99958,0.0,0.05831]
[1778674432672,53.67,80537.83,0.0,0.99957,0.0,0.05893]
[1778674434800,53.67,80537.87,0.0,0.99957,0.0,0.05893]
[1778674440729,53.67,80539.77,0.0,0.99957,0.0,0.05875]
[1778674445765,53.67,80539.96,0.0,0.99957,0.0,0.05873]
[1778674450799,53.67,80542.34,0.0,0.99957,0.0,0.0585]
[1778674455834,53.67,80541.54,0.0,0.99957,0.0,0.05858]
[1778674460870,53.67,80540.25,0.0,0.99957,0.0,0.0587]
[1778674462884,53.67,80533.26,0.0,0.99957,0.0,0.05937]
[1778674466912,53.67,80527.17,0.0,0.99956,0.0,0.05995]
[1778674468926,53.67,80523.81,0.0,0.99956,0.0,0.06028]
[1778674473961,53.67,80524.59,0.0,0.99956,0.0,0.0599]
[1778674478996,53.67,80525.99,0.0,0.99956,0.0,0.05976]
[1778674483028,53.67,80520.75,0.0,0.99956,0.0,0.06027]
[1778674489070,53.67,80520.1,0.0,0.99956,0.0,0.06033]
[1778674494105,53.67,80520.12,0.0,0.99956,0.0,0.06033]
[1778674499141,53.67,80523.03,0.0,0.99956,0.0,0.06005]
[1778674502164,53.67,80540.4,0.0,0.99958,0.0,0.05839]
[1778674503172,53.67,80539.33,0.0,0.99957,0.0,0.05849]
[1778674508204,53.67,80537.78,0.0,0.99957,0.0,0.05864]
[1778674512246,53.67,80518.87,0.0,0.99956,0.0,0.06045]
[1778674513253,53.67,80519.03,0.0,0.99956,0.0,0.06044]
[1778674518288,53.67,80523.5,0.0,0.99956,0.0,0.06]
[1778674523323,53.67,80523.05,0.0,0.99956,0.0,0.06005]
[1778674528358,53.67,80523.26,0.0,0.99956,0.0,0.06003]
[1778674533392,53.67,80523.88,0.0,0.99957,0.0,0.05966]
[1778674538428,53.67,80523.74,0.0,0.99957,0.0,0.05968]
[1778674543463,53.67,80526.75,0.0,0.99957,0.0,0.05939]
[1778674548499,53.67,80527.01,0.0,0.99957,0.0,0.05936]
[1778674553534,53.67,80527.35,0.0,0.99957,0.0,0.05933]
[1778674558569,53.67,80526.39,0.0,0.99957,0.0,0.05942]
[1778674563604,53.67,80530.85,0.0,0.99957,0.0,0.059]
[1778674569645,53.67,80528.63,0.0,0.99957,0.0,0.05921]
[1778674574682,53.67,80528.9,0.0,0.99957,0.0,0.05918]
[1778674579722,53.67,80527.68,0.0,0.99957,0.0,0.0593]
[1778674584756,53.67,80529.55,0.0,0.99957,0.0,0.05912]
[1778674589794,53.67,80527.14,0.0,0.99957,0.0,0.05935]
[1778674595967,53.67,80528.76,0.0,0.99957,0.0,0.0589]
[1778674601875,53.67,80530.12,0.0,0.99957,0.0,0.05877]
[1778674606914,53.67,80529.21,0.0,0.99957,0.0,0.05885]
[1778674610939,53.67,80537.7,0.0,0.99958,0.0,0.05805]
[1778674611946,53.67,80537.51,0.0,0.99958,0.0,0.05807]
[1778674620004,53.67,80537.87,0.0,0.99958,0.0,0.05804]
[1778674625037,53.67,80540.32,0.0,0.99958,0.0,0.05781]
[1778674630072,53.67,80540.57,0.0,0.99958,0.0,0.05778]
[1778674635107,53.67,80543.21,0.0,0.99958,0.0,0.05754]
[1778674640143,53.67,80542.29,0.0,0.99958,0.0,0.05762]
[1778674645178,53.67,80542.04,0.0,0.99958,0.0,0.05765]
[1778674650213,53.67,80538.89,0.0,0.99958,0.0,0.05794]
[1778674656255,53.67,80538.51,0.0,0.99958,0.0,0.05768]
[1778674657263,53.67,80532.63,0.0,0.99958,0.0,0.05823]
[1778674658269,53.67,80531.28,0.0,0.99958,0.0,0.05836]
[1778674663304,53.67,80531.07,0.0,0.99958,0.0,0.05838]
[1778674668339,53.67,80531.46,0.0,0.99958,0.0,0.05834]
[1778674673373,53.67,80533.23,0.0,0.99958,0.0,0.05817]
[1778674678461,53.67,80533.26,0.0,0.99958,0.0,0.05817]
[1778674679463,53.67,80527.65,0.0,0.99957,0.0,0.0587]
[1778674680470,53.67,80527.98,0.0,0.99957,0.0,0.05867]
[1778674684498,53.67,80520.62,0.0,0.99957,0.0,0.05937]
[1778674685505,53.67,80510.16,0.0,0.99956,0.0,0.06038]
[1778674686512,53.67,80508.57,0.0,0.99956,0.0,0.06054]
[1778674691547,53.67,80504.52,0.0,0.99955,0.0,0.06093]
[1778674696582,53.67,80505.35,0.0,0.99956,0.0,0.06085]
[1778674701618,53.67,80504.47,0.0,0.99955,0.0,0.06094]
[1778674706738,53.67,80504.73,0.0,0.99955,0.0,0.06091]
[1778674713705,53.67,80505.38,0.0,0.99956,0.0,0.06054]
[1778674718740,53.67,80505.79,0.0,0.99956,0.0,0.0605]
[1778674724782,53.67,80508.35,0.0,0.99956,0.0,0.06025]
[1778674726796,53.67,80513.47,0.0,0.99956,0.0,0.05976]
[1778674728810,53.67,80514.43,0.0,0.99956,0.0,0.05966]
[1778674733845,53.67,80512.59,0.0,0.99956,0.0,0.05984]
[1778674738880,53.67,80512.07,0.0,0.99956,0.0,0.05989]
[1778674743916,53.67,80510.92,0.0,0.99956,0.0,0.06]
[1778674748951,53.67,80518.6,0.0,0.99957,0.0,0.05926]
[1778674749959,53.67,80521.95,0.0,0.99957,0.0,0.05894]
[1778674754994,53.67,80522.69,0.0,0.99957,0.0,0.05887]
[1778674760029,53.67,80525.6,0.0,0.99957,0.0,0.0586]
[1778674765064,53.67,80525.98,0.0,0.99957,0.0,0.05856]
[1778674770101,53.67,80524.96,0.0,0.99957,0.0,0.05866]
[1778674774129,53.67,80520.96,0.0,0.99957,0.0,0.05874]
[1778674775138,53.67,80514.12,0.0,0.99957,0.0,0.05939]
[1778674776145,53.67,80512.29,0.0,0.99957,0.0,0.05957]
[1778674781179,53.67,80514.97,0.0,0.99957,0.0,0.05931]
[1778674784201,53.67,80520.17,0.0,0.99957,0.0,0.05881]
[1778674790243,53.67,80520.24,0.0,0.99957,0.0,0.05881]
[1778674795278,53.67,80514.0,0.0,0.99957,0.0,0.0594]
[1778674800313,53.67,80516.13,0.0,0.99957,0.0,0.0592]
[1778674805348,53.67,80511.41,0.0,0.99956,0.0,0.05965]
[1778674810383,53.67,80513.09,0.0,0.99957,0.0,0.05949]
[1778674815418,53.67,80498.94,0.0,0.99955,0.0,0.06086]
[1778674816428,53.67,80503.88,0.0,0.99956,0.0,0.06038]
[1778674821461,53.67,80501.99,0.0,0.99956,0.0,0.06056]
[1778674826495,53.67,80501.6,0.0,0.99956,0.0,0.0606]
[1778674831530,53.67,80496.98,0.0,0.99956,0.0,0.06075]
[1778674836565,53.67,80497.85,0.0,0.99956,0.0,0.06066]
[1778674841600,53.67,80500.78,0.0,0.99956,0.0,0.06037]
[1778674846635,53.67,80497.82,0.0,0.99956,0.0,0.06066]
[1778674849657,53.67,80493.43,0.0,0.99955,0.0,0.06109]
[1778674851670,53.67,80483.52,0.0,0.99955,0.0,0.06208]
[1778674852678,53.67,80483.0,0.0,0.99954,0.0,0.06213]
[1778674857794,53.67,80474.98,0.0,0.99954,0.0,0.06294]
[1778674858719,53.67,80474.98,0.0,0.99954,0.0,0.06294]
[1778674863755,53.67,80469.65,0.0,0.99953,0.0,0.06348]
[1778674867786,53.67,80466.57,0.0,0.99953,0.0,0.06379]
[1778674872822,53.67,80465.78,0.0,0.99953,0.0,0.06387]
[1778674877936,53.67,80460.82,0.0,0.99953,0.0,0.06438]
[1778674880878,53.67,80452.72,0.0,0.99952,0.0,0.06522]
[1778674882891,53.67,80444.14,0.0,0.99951,0.0,0.06613]
[1778674883898,53.67,80440.31,0.0,0.99951,0.0,0.06653]
[1778674888935,53.67,80436.64,0.0,0.99951,0.0,0.06692]
[1778674893969,53.67,80429.35,0.0,0.9995,0.0,0.06737]
[1778674894976,53.67,80415.09,0.0,0.99949,0.0,0.06892]
[1778674895983,53.67,80409.77,0.0,0.99949,0.0,0.06951]
[1778674901021,53.67,80407.56,0.0,0.99948,0.0,0.06976]
[1778674906056,53.67,80411.62,0.0,0.99949,0.0,0.06931]
[1778674907064,53.67,80414.77,0.0,0.99949,0.0,0.06896]
[1778674909077,53.67,80415.44,0.0,0.99949,0.0,0.06889]
[1778674914112,53.67,80417.14,0.0,0.99949,0.0,0.0687]
[1778674918219,53.67,80409.67,0.0,0.99949,0.0,0.06952]
[1778674920156,53.67,80404.93,0.0,0.99948,0.0,0.07005]
[1778674922172,53.67,80402.3,0.0,0.99948,0.0,0.07034]
[1778674923181,53.67,80395.77,0.0,0.99947,0.0,0.07108]
[1778674925193,53.67,80393.69,0.0,0.99947,0.0,0.07131]
[1778674928288,53.67,80385.82,0.0,0.99946,0.0,0.07221]
[1778674933250,53.67,80380.07,0.0,0.99946,0.0,0.07287]
[1778674935264,53.67,80385.41,0.0,0.99946,0.0,0.07226]
[1778674940325,53.67,80380.3,0.0,0.99946,0.0,0.07285]
[1778674941317,53.67,80348.78,0.0,0.99943,0.0,0.07658]
[1778674942329,53.67,80317.9,0.0,0.9994,0.0,0.0804]
[1778674943332,53.67,80318.23,0.0,0.9994,0.0,0.08036]
[1778674948439,53.67,80315.52,0.0,0.99939,0.0,0.0807]
[1778674949374,53.67,80315.52,0.0,0.99939,0.0,0.0807]
[1778674951387,53.67,80309.0,0.0,0.99939,0.0,0.08114]
[1778674955416,53.67,80303.17,0.0,0.99938,0.0,0.08189]
[1778674956422,53.67,80297.35,0.0,0.99938,0.0,0.08264]
[1778674958511,53.67,80293.27,0.0,0.99937,0.0,0.08317]
[1778674960450,53.67,80285.89,0.0,0.99937,0.0,0.08414]
[1778674962464,53.67,80267.68,0.0,0.99935,0.0,0.08657]
[1778674963476,53.67,80270.62,0.0,0.99935,0.0,0.08618]
[1778674964481,53.67,80261.75,0.0,0.99934,0.0,0.08738]
[1778674965487,53.67,80256.46,0.0,0.99933,0.0,0.08811]
[1778674966492,53.67,80245.85,0.0,0.99932,0.0,0.08958]
[1778674967499,53.67,80234.63,0.0,0.99931,0.0,0.09116]
[1778674968583,53.67,80239.84,0.0,0.99931,0.0,0.09042]
[1778674971528,53.67,80228.55,0.0,0.9993,0.0,0.09202]
[1778674972534,53.67,80226.25,0.0,0.9993,0.0,0.09235]
[1778674977573,53.67,80225.43,0.0,0.9993,0.0,0.09247]
[1778674982621,53.67,80228.98,0.0,0.9993,0.0,0.09196]
[1778674983618,53.67,80221.11,0.0,0.99929,0.0,0.09309]
[1778674984625,53.67,80205.73,0.0,0.99927,0.0,0.09534]
[1778674985632,53.67,80206.05,0.0,0.99927,0.0,0.0953]
[1778674990668,53.67,80203.74,0.0,0.99927,0.0,0.09564]
[1778674991674,53.67,80183.06,0.0,0.99924,0.0,0.09875]
[1778674992687,53.67,80177.51,0.0,0.99924,0.0,0.0996]
[1778674994699,53.67,80184.99,0.0,0.99925,0.0,0.09845]
[1778674995712,53.67,80205.94,0.0,0.99927,0.0,0.09531]
[1778674996725,53.67,80222.51,0.0,0.99929,0.0,0.09289]
[1778674997723,53.67,80221.81,0.0,0.99929,0.0,0.09299]
[1778674999739,53.67,80234.6,0.0,0.99931,0.0,0.09116]
[1778675002759,53.67,80238.86,0.0,0.99931,0.0,0.09056]
[1778675003766,53.67,80244.71,0.0,0.99932,0.0,0.08974]
[1778675007796,53.67,80235.87,0.0,0.99931,0.0,0.09098]
[1778675008804,53.67,80241.7,0.0,0.99932,0.0,0.09016]
[1778675010817,53.67,80232.58,0.0,0.99931,0.0,0.09145]
[1778675011824,53.67,80209.33,0.0,0.99928,0.0,0.09437]
[1778675013838,53.67,80204.25,0.0,0.99927,0.0,0.09511]
[1778675016862,53.67,80196.18,0.0,0.99926,0.0,0.09631]
[1778675017869,53.67,80190.63,0.0,0.99926,0.0,0.09714]
[1778675018939,53.67,80181.58,0.0,0.99925,0.0,0.09851]
[1778675019883,53.67,80181.58,0.0,0.99925,0.0,0.09851]
[1778675022905,53.67,80173.99,0.0,0.99924,0.0,0.09968]
[1778675023911,53.67,80167.16,0.0,0.99923,0.0,0.10073]
[1778675026934,53.67,80175.39,0.0,0.99924,0.0,0.09946]
[1778675027940,53.67,80183.63,0.0,0.99925,0.0,0.0982]
[1778675029010,53.67,80176.61,0.0,0.99924,0.0,0.09927]
[1778675029954,53.67,80176.61,0.0,0.99924,0.0,0.09927]
[1778675030961,53.67,80168.94,0.0,0.99923,0.0,0.10046]
[1778675031968,53.67,80166.0,0.0,0.99923,0.0,0.10091]
[1778675034990,53.67,80164.08,0.0,0.99922,0.0,0.10121]
[1778675035998,53.67,80173.72,0.0,0.99924,0.0,0.09972]
[1778675037003,53.67,80181.11,0.0,0.99925,0.0,0.09859]
[1778675038011,53.67,80192.46,0.0,0.99926,0.0,0.09687]
[1778675039019,53.67,80189.41,0.0,0.99926,0.0,0.09733]
[1778675042041,53.67,80189.99,0.0,0.99926,0.0,0.09724]
[1778675043046,53.67,80197.01,0.0,0.99927,0.0,0.09619]
[1778675044053,53.67,80195.2,0.0,0.99926,0.0,0.09646]
[1778675046067,53.67,80189.87,0.0,0.99926,0.0,0.09726]
[1778675048083,53.67,80198.32,0.0,0.99927,0.0,0.09599]
[1778675049103,53.67,80199.7,0.0,0.99927,0.0,0.09579]
[1778675053123,53.67,80194.44,0.0,0.99926,0.0,0.09657]
[1778675054130,53.67,80197.23,0.0,0.99927,0.0,0.09616]
[1778675056144,53.67,80197.15,0.0,0.99927,0.0,0.09617]
[1778675058158,53.67,80203.48,0.0,0.99927,0.0,0.09523]
[1778675059165,53.67,80207.91,0.0,0.99928,0.0,0.09458]
[1778675060173,53.67,80216.41,0.0,0.99929,0.0,0.09334]
[1778675061180,53.67,80218.94,0.0,0.99929,0.0,0.09297]
[1778675063195,53.67,80223.1,0.0,0.9993,0.0,0.09237]
[1778675068239,53.67,80220.8,0.0,0.99929,0.0,0.0927]
[1778675073278,53.67,80217.38,0.0,0.99929,0.0,0.09276]
[1778675078310,53.67,80230.01,0.0,0.99931,0.0,0.09095]
[1778675079318,53.67,80231.22,0.0,0.99931,0.0,0.09078]
[1778675085359,53.67,80228.25,0.0,0.99931,0.0,0.0912]
[1778675088381,53.67,80242.21,0.0,0.99932,0.0,0.08923]
[1778675089387,53.67,80249.23,0.0,0.99933,0.0,0.08826]
[1778675090396,53.67,80248.76,0.0,0.99933,0.0,0.08833]
[1778675095429,53.67,80249.52,0.0,0.99933,0.0,0.08822]
[1778675100464,53.67,80256.64,0.0,0.99934,0.0,0.08724]
[1778675102480,53.67,80239.31,0.0,0.99932,0.0,0.08964]
[1778675103484,53.67,80233.45,0.0,0.99931,0.0,0.09046]
[1778675105501,53.67,80232.2,0.0,0.99931,0.0,0.09064]
[1778675110536,53.67,80231.5,0.0,0.99931,0.0,0.09074]
[1778675115569,53.67,80230.67,0.0,0.99931,0.0,0.09086]
[1778675120604,53.67,80228.61,0.0,0.99931,0.0,0.09115]
[1778675125639,53.67,80220.75,0.0,0.9993,0.0,0.09227]
[1778675126646,53.67,80218.8,0.0,0.9993,0.0,0.09255]
[1778675131683,53.67,80219.76,0.0,0.9993,0.0,0.09198]
[1778675136718,53.67,80221.52,0.0,0.9993,0.0,0.09172]
[1778675141753,53.67,80223.26,0.0,0.9993,0.0,0.09148]
[1778675145780,53.67,80226.98,0.0,0.99931,0.0,0.09095]
[1778675150815,53.67,80229.9,0.0,0.99931,0.0,0.09053]
[1778675154848,53.67,80242.4,0.0,0.99933,0.0,0.08878]
[1778675156858,53.67,80253.29,0.0,0.99934,0.0,0.08729]
[1778675161893,53.67,80257.32,0.0,0.99934,0.0,0.08674]
[1778675166927,53.67,80258.26,0.0,0.99934,0.0,0.08661]
[1778675171964,53.67,80261.2,0.0,0.99935,0.0,0.08621]
[1778675176998,53.67,80257.84,0.0,0.99934,0.0,0.08667]
[1778675181035,53.67,80262.94,0.0,0.99935,0.0,0.08598]
[1778675186070,53.67,80272.82,0.0,0.99936,0.0,0.08465]
[1778675188085,53.67,80278.17,0.0,0.99937,0.0,0.08395]
[1778675189091,53.67,80284.21,0.0,0.99937,0.0,0.08315]
[1778675194127,53.67,80285.24,0.0,0.99938,0.0,0.08262]
[1778675199160,53.67,80286.78,0.0,0.99938,0.0,0.08242]
[1778675204196,53.67,80289.76,0.0,0.99938,0.0,0.08203]
[1778675209230,53.67,80291.18,0.0,0.99938,0.0,0.08185]
[1778675214266,53.67,80291.77,0.0,0.99938,0.0,0.08177]
[1778675218294,53.67,80297.83,0.0,0.99939,0.0,0.081]
[1778675222323,53.67,80302.53,0.0,0.9994,0.0,0.0804]
[1778675225343,53.67,80310.16,0.0,0.9994,0.0,0.07944]
[1778675226351,53.67,80308.68,0.0,0.9994,0.0,0.07962]
[1778675230428,53.67,80314.46,0.0,0.99941,0.0,0.0789]
[1778675232391,53.67,80321.62,0.0,0.99941,0.0,0.07801]
[1778675233401,53.67,80325.46,0.0,0.99942,0.0,0.07754]
[1778675235419,53.67,80328.49,0.0,0.99942,0.0,0.07717]
[1778675240451,53.67,80327.73,0.0,0.99942,0.0,0.07726]
[1778675245485,53.67,80330.11,0.0,0.99942,0.0,0.07697]
[1778675248506,53.67,80336.05,0.0,0.99943,0.0,0.07625]
[1778675250520,53.67,80338.46,0.0,0.99943,0.0,0.07596]
[1778675253542,53.67,80341.8,0.0,0.99944,0.0,0.07519]
[1778675256562,53.67,80330.75,0.0,0.99943,0.0,0.07652]
[1778675257569,53.67,80331.22,0.0,0.99943,0.0,0.07646]
[1778675262604,53.67,80335.62,0.0,0.99943,0.0,0.07593]
[1778675265625,53.67,80330.58,0.0,0.99943,0.0,0.07654]
[1778675270713,53.67,80329.72,0.0,0.99943,0.0,0.07664]
[1778675273681,53.67,80336.79,0.0,0.99943,0.0,0.07579]
[1778675278716,53.67,80338.98,0.0,0.99943,0.0,0.07552]
[1778675280729,53.67,80345.17,0.0,0.99944,0.0,0.07479]
[1778675282744,53.67,80345.62,0.0,0.99944,0.0,0.07473]
[1778675287781,53.67,80344.64,0.0,0.99944,0.0,0.07485]
[1778675292813,53.67,80345.21,0.0,0.99944,0.0,0.07478]
[1778675297852,53.67,80342.06,0.0,0.99944,0.0,0.07516]
[1778675302883,53.67,80338.93,0.0,0.99943,0.0,0.07553]
[1778675307918,53.67,80339.68,0.0,0.99944,0.0,0.07544]
[1778675312957,53.67,80336.24,0.0,0.99943,0.0,0.07548]
[1778675317988,53.67,80340.29,0.0,0.99944,0.0,0.075]
[1778675322017,53.67,80346.62,0.0,0.99944,0.0,0.07425]
[1778675327052,53.67,80343.16,0.0,0.99944,0.0,0.07466]
[1778675332086,53.67,80344.56,0.0,0.99944,0.0,0.07449]
[1778675333094,53.67,80336.71,0.0,0.99944,0.0,0.07542]
[1778675338129,53.67,80333.33,0.0,0.99943,0.0,0.07583]
[1778675343165,53.67,80330.67,0.0,0.99943,0.0,0.07615]
[1778675349207,53.67,80331.01,0.0,0.99943,0.0,0.07611]
[1778675352228,53.67,80325.3,0.0,0.99942,0.0,0.0768]
[1778675357264,53.67,80325.67,0.0,0.99942,0.0,0.07676]
[1778675363305,53.67,80323.65,0.0,0.99942,0.0,0.077]
[1778675368342,53.67,80312.42,0.0,0.99941,0.0,0.07838]
[1778675369350,53.67,80313.42,0.0,0.99941,0.0,0.07826]
[1778675370376,53.67,80325.37,0.0,0.99942,0.0,0.07679]
[1778675371365,53.67,80326.52,0.0,0.99943,0.0,0.07628]
[1778675376401,53.67,80327.81,0.0,0.99943,0.0,0.07612]
[1778675381490,53.67,80328.07,0.0,0.99943,0.0,0.07609]
[1778675387478,53.67,80328.8,0.0,0.99943,0.0,0.076]
[1778675392513,53.67,80331.72,0.0,0.99943,0.0,0.07565]
[1778675397548,53.67,80332.57,0.0,0.99943,0.0,0.07555]
[1778675402590,53.67,80319.35,0.0,0.99942,0.0,0.07715]
[1778675403608,53.67,80265.74,0.0,0.99936,0.0,0.08397]
[1778675404604,53.67,80247.05,0.0,0.99934,0.0,0.08647]
[1778675405610,53.67,80236.76,0.0,0.99933,0.0,0.08788]
[1778675406616,53.67,80233.29,0.0,0.99933,0.0,0.08835]
[1778675407623,53.67,80240.39,0.0,0.99934,0.0,0.08738]
[1778675408631,53.67,80241.04,0.0,0.99934,0.0,0.08729]
[1778675409641,53.67,80235.11,0.0,0.99933,0.0,0.0881]
[1778675410644,53.67,80227.6,0.0,0.99932,0.0,0.08914]
[1778675411701,53.67,80202.41,0.0,0.99929,0.0,0.09272]
[1778675412662,53.67,80202.12,0.0,0.99929,0.0,0.09276]
[1778675413667,53.67,80182.55,0.0,0.99927,0.0,0.09563]
[1778675414686,53.67,80185.74,0.0,0.99927,0.0,0.09516]
[1778675417694,53.67,80216.41,0.0,0.99931,0.0,0.09072]
[1778675418702,53.67,80212.24,0.0,0.9993,0.0,0.09131]
[1778675419708,53.67,80227.76,0.0,0.99932,0.0,0.08912]
[1778675420722,53.67,80245.73,0.0,0.99934,0.0,0.08665]
[1778675421721,53.67,80242.14,0.0,0.99934,0.0,0.08714]
[1778675423736,53.67,80223.1,0.0,0.99932,0.0,0.08977]
[1778675424745,53.67,80221.91,0.0,0.99932,0.0,0.08994]
[1778675429780,53.67,80223.28,0.0,0.99932,0.0,0.08975]
[1778675432803,53.67,80241.42,0.0,0.99934,0.0,0.08682]
[1778675433811,53.67,80255.46,0.0,0.99936,0.0,0.08492]
[1778675435823,53.67,80244.73,0.0,0.99934,0.0,0.08637]
[1778675436830,53.67,80239.6,0.0,0.99934,0.0,0.08707]
[1778675438848,53.67,80251.1,0.0,0.99935,0.0,0.08551]
[1778675440859,53.67,80264.15,0.0,0.99937,0.0,0.08377]
[1778675441882,53.67,80251.51,0.0,0.99935,0.0,0.08545]
[1778675444893,53.67,80263.61,0.0,0.99937,0.0,0.08384]
[1778675448921,53.67,80271.06,0.0,0.99937,0.0,0.08286]
[1778675449929,53.67,80276.37,0.0,0.99938,0.0,0.08217]
[1778675451942,53.67,80262.74,0.0,0.99936,0.0,0.08396]
[1778675453957,53.67,80256.02,0.0,0.99936,0.0,0.08485]
[1778675455972,53.67,80246.69,0.0,0.99935,0.0,0.0861]
[1778675456979,53.67,80233.42,0.0,0.99933,0.0,0.08791]
[1778675457985,53.67,80226.44,0.0,0.99932,0.0,0.08888]
[1778675458992,53.67,80213.32,0.0,0.99931,0.0,0.09072]
[1778675462028,53.67,80188.93,0.0,0.99928,0.0,0.09424]
[1778675463037,53.67,80171.86,0.0,0.99926,0.0,0.09678]
[1778675464043,53.67,80160.11,0.0,0.99924,0.0,0.09856]
[1778675465053,53.67,80148.81,0.0,0.99923,0.0,0.1003]
[1778675466056,53.67,80130.02,0.0,0.9992,0.0,0.10326]
[1778675467066,53.67,80108.0,0.0,0.99917,0.0,0.10682]
[1778675468071,53.67,80093.34,0.0,0.99915,0.0,0.10926]
[1778675469079,53.67,80083.21,0.0,0.99914,0.0,0.11097]
[1778675470088,53.67,80076.06,0.0,0.99913,0.0,0.11219]
[1778675471096,53.67,80066.98,0.0,0.99911,0.0,0.11376]
[1778675472101,53.67,80066.12,0.0,0.99911,0.0,0.11391]
[1778675473106,53.67,80085.16,0.0,0.99914,0.0,0.11064]
[1778675474116,53.67,80099.52,0.0,0.99916,0.0,0.10823]
[1778675475123,53.67,80090.42,0.0,0.99915,0.0,0.10975]
[1778675476135,53.67,80097.45,0.0,0.99916,0.0,0.10857]
[1778675477146,53.67,80101.03,0.0,0.99916,0.0,0.10797]
[1778675478151,53.67,80128.32,0.0,0.9992,0.0,0.10353]
[1778675479161,53.67,80142.35,0.0,0.99922,0.0,0.10131]
[1778675480168,53.67,80157.87,0.0,0.99924,0.0,0.0989]
[1778675481177,53.67,80159.43,0.0,0.99924,0.0,0.09866]
[1778675483200,53.67,80146.98,0.0,0.99923,0.0,0.10058]
[1778675484212,53.67,80131.36,0.0,0.99921,0.0,0.10304]
[1778675485208,53.67,80119.67,0.0,0.99919,0.0,0.10492]
[1778675486213,53.67,80132.47,0.0,0.99921,0.0,0.10287]
[1778675487240,53.67,80137.91,0.0,0.99921,0.0,0.10201]
[1778675489241,53.67,80132.49,0.0,0.99921,0.0,0.10286]
[1778675494280,53.67,80125.81,0.0,0.9992,0.0,0.10345]
[1778675495291,53.67,80132.15,0.0,0.99921,0.0,0.10244]
[1778675496299,53.67,80137.63,0.0,0.99922,0.0,0.10157]
[1778675497301,53.67,80149.0,0.0,0.99923,0.0,0.0998]
[1778675499315,53.67,80135.76,0.0,0.99921,0.0,0.10187]
[1778675502376,53.67,80124.68,0.0,0.9992,0.0,0.10363]
[1778675504351,53.67,80104.24,0.0,0.99917,0.0,0.10695]
[1778675505356,53.67,80110.88,0.0,0.99918,0.0,0.10586]
[1778675506365,53.67,80122.68,0.0,0.9992,0.0,0.10395]
[1778675507371,53.67,80142.11,0.0,0.99922,0.0,0.10087]
[1778675508378,53.67,80134.26,0.0,0.99921,0.0,0.10211]
[1778675510393,53.67,80143.06,0.0,0.99922,0.0,0.10072]
[1778675511401,53.67,80126.74,0.0,0.9992,0.0,0.1033]
[1778675512407,53.67,80153.35,0.0,0.99924,0.0,0.09913]
[1778675517444,53.67,80153.3,0.0,0.99924,0.0,0.09914]
[1778675519458,53.67,80161.67,0.0,0.99925,0.0,0.09786]
[1778675520464,53.67,80154.02,0.0,0.99924,0.0,0.09903]
[1778675521471,53.67,80160.09,0.0,0.99925,0.0,0.0981]
[1778675525501,53.67,80147.35,0.0,0.99923,0.0,0.10006]
[1778675529536,53.67,80122.21,0.0,0.9992,0.0,0.10402]
[1778675530542,53.67,80117.43,0.0,0.99919,0.0,0.10479]
[1778675535583,53.67,80120.92,0.0,0.99919,0.0,0.10423]
[1778675538603,53.67,80112.38,0.0,0.99918,0.0,0.10561]
[1778675539614,53.67,80113.14,0.0,0.99918,0.0,0.10549]
[1778675542632,53.67,80083.58,0.0,0.99914,0.0,0.1104]
[1778675543666,53.67,80069.42,0.0,0.99912,0.0,0.11282]
[1778675544658,53.67,80075.5,0.0,0.99913,0.0,0.11178]
[1778675545665,53.67,80084.58,0.0,0.99914,0.0,0.11023]
[1778675546671,53.67,80090.63,0.0,0.99915,0.0,0.10921]
[1778675547679,53.67,80096.02,0.0,0.99916,0.0,0.10831]
[1778675548689,53.67,80095.62,0.0,0.99916,0.0,0.10837]
[1778675551711,53.67,80102.16,0.0,0.99917,0.0,0.10679]
[1778675552720,53.67,80111.85,0.0,0.99919,0.0,0.10521]
[1778675553739,53.67,80128.38,0.0,0.99921,0.0,0.10256]
[1778675554732,53.67,80133.9,0.0,0.99922,0.0,0.10169]
[1778675555740,53.67,80136.56,0.0,0.99922,0.0,0.10127]
[1778675558760,53.67,80123.96,0.0,0.9992,0.0,0.10326]
[1778675559767,53.67,80120.75,0.0,0.9992,0.0,0.10377]
[1778675561790,53.67,80106.2,0.0,0.99918,0.0,0.10613]
[1778675562791,53.67,80108.47,0.0,0.99918,0.0,0.10576]
[1778675563799,53.67,80100.41,0.0,0.99917,0.0,0.10708]
[1778675564806,53.67,80092.77,0.0,0.99916,0.0,0.10835]
[1778675565812,53.67,80085.93,0.0,0.99915,0.0,0.10949]
[1778675566820,53.67,80088.95,0.0,0.99915,0.0,0.10899]
[1778675569841,53.67,80083.16,0.0,0.99915,0.0,0.10996]
[1778675574876,53.67,80074.75,0.0,0.99913,0.0,0.11139]
[1778675575883,53.67,80076.42,0.0,0.99914,0.0,0.11111]
[1778675579912,53.67,80086.48,0.0,0.99915,0.0,0.1094]
[1778675580919,53.67,80087.4,0.0,0.99915,0.0,0.10925]
[1778675581926,53.67,80079.5,0.0,0.99914,0.0,0.11058]
[1778675582934,53.67,80072.52,0.0,0.99913,0.0,0.11177]
[1778675583941,53.67,80072.73,0.0,0.99913,0.0,0.11174]
[1778675585955,53.67,80089.57,0.0,0.99915,0.0,0.10888]
[1778675586962,53.67,80103.99,0.0,0.99918,0.0,0.10649]
[1778675587969,53.67,80110.8,0.0,0.99918,0.0,0.10538]
[1778675588979,53.67,80110.98,0.0,0.99918,0.0,0.10535]
[1778675589984,53.67,80104.65,0.0,0.99918,0.0,0.10639]
[1778675590991,53.67,80098.51,0.0,0.99917,0.0,0.1074]
[1778675591998,53.67,80104.42,0.0,0.99918,0.0,0.10642]
[1778675593005,53.67,80101.76,0.0,0.99917,0.0,0.10686]
[1778675595030,53.67,80088.01,0.0,0.99915,0.0,0.10915]
[1778675596032,53.67,80080.2,0.0,0.99914,0.0,0.11046]
[1778675597041,53.67,80071.86,0.0,0.99913,0.0,0.11189]
[1778675598052,53.67,80061.9,0.0,0.99911,0.0,0.11361]
[1778675599055,53.67,80044.47,0.0,0.99909,0.0,0.11668]
[1778675600068,53.67,80058.69,0.0,0.99911,0.0,0.11417]
[1778675601069,53.67,80061.61,0.0,0.99911,0.0,0.11366]
[1778675602076,53.67,80068.37,0.0,0.99912,0.0,0.11249]
[1778675603084,53.67,80070.01,0.0,0.99913,0.0,0.1122]
[1778675607117,53.67,80075.4,0.0,0.99913,0.0,0.11128]
[1778675609132,53.67,80069.89,0.0,0.99913,0.0,0.11222]
[1778675611155,53.67,80075.95,0.0,0.99914,0.0,0.11068]
[1778675612161,53.67,80068.92,0.0,0.99913,0.0,0.11188]
[1778675613169,53.67,80060.6,0.0,0.99912,0.0,0.11331]
[1778675614178,53.67,80062.73,0.0,0.99912,0.0,0.11294]
[1778675617197,53.67,80069.83,0.0,0.99913,0.0,0.11172]
[1778675618204,53.67,80062.81,0.0,0.99912,0.0,0.11293]
[1778675619212,53.67,80058.64,0.0,0.99911,0.0,0.11365]
[1778675621233,53.67,80058.87,0.0,0.99911,0.0,0.11361]
[1778675622235,53.67,80065.22,0.0,0.99912,0.0,0.11251]
[1778675623241,53.67,80082.41,0.0,0.99915,0.0,0.10958]
[1778675624249,53.67,80094.94,0.0,0.99917,0.0,0.10749]
[1778675625255,53.67,80094.82,0.0,0.99917,0.0,0.10751]
[1778675626262,53.67,80085.78,0.0,0.99915,0.0,0.10902]
[1778675627269,53.67,80083.57,0.0,0.99915,0.0,0.10939]
[1778675629283,53.67,80092.79,0.0,0.99916,0.0,0.10785]
[1778675630291,53.67,80091.65,0.0,0.99916,0.0,0.10804]
[1778675631297,53.67,80079.89,0.0,0.99914,0.0,0.11001]
[1778675632304,53.67,80069.94,0.0,0.99913,0.0,0.1117]
[1778675633311,53.67,80073.51,0.0,0.99914,0.0,0.11109]
[1778675635324,53.67,80063.28,0.0,0.99912,0.0,0.11285]
[1778675636332,53.67,80059.45,0.0,0.99911,0.0,0.11351]
[1778675637338,53.67,80074.54,0.0,0.99914,0.0,0.11092]
[1778675638346,53.67,80076.53,0.0,0.99914,0.0,0.11058]
[1778675639353,53.67,80069.95,0.0,0.99913,0.0,0.1117]
[1778675640360,53.67,80068.5,0.0,0.99913,0.0,0.11195]
[1778675641367,53.67,80060.77,0.0,0.99912,0.0,0.11328]
[1778675642373,53.67,80062.27,0.0,0.99912,0.0,0.11302]
[1778675643380,53.67,80074.94,0.0,0.99914,0.0,0.11085]
[1778675644388,53.67,80075.93,0.0,0.99914,0.0,0.11068]
[1778675648415,53.67,80066.09,0.0,0.99912,0.0,0.11236]
[1778675649425,53.67,80086.99,0.0,0.99915,0.0,0.10881]
[1778675650431,53.67,80093.17,0.0,0.99916,0.0,0.10778]
[1778675651437,53.67,80093.5,0.0,0.99916,0.0,0.10773]
[1778675652444,53.67,80100.56,0.0,0.99917,0.0,0.10656]
[1778675653451,53.67,80100.6,0.0,0.99917,0.0,0.10656]
[1778675658485,53.67,80104.98,0.0,0.99918,0.0,0.10584]
[1778675659493,53.67,80107.21,0.0,0.99918,0.0,0.10548]
[1778675661507,53.67,80109.71,0.0,0.99919,0.0,0.10507]
[1778675662515,53.67,80103.3,0.0,0.99918,0.0,0.10611]
[1778675663522,53.67,80095.2,0.0,0.99917,0.0,0.10745]
[1778675664528,53.67,80094.47,0.0,0.99917,0.0,0.10757]
[1778675669563,53.67,80098.7,0.0,0.99917,0.0,0.10687]
[1778675674598,53.67,80097.14,0.0,0.99917,0.0,0.10663]
[1778675679634,53.67,80103.87,0.0,0.99918,0.0,0.10553]
[1778675680641,53.67,80115.32,0.0,0.9992,0.0,0.10368]
[1778675681648,53.67,80115.35,0.0,0.9992,0.0,0.10367]
[1778675684669,53.67,80120.49,0.0,0.99921,0.0,0.10285]
[1778675689704,53.67,80114.55,0.0,0.9992,0.0,0.1038]
[1778675690711,53.67,80109.77,0.0,0.99919,0.0,0.10457]
[1778675695745,53.67,80109.69,0.0,0.99919,0.0,0.10458]
[1778675698767,53.67,80103.43,0.0,0.99918,0.0,0.1056]
[1778675700781,53.67,80103.84,0.0,0.99918,0.0,0.10553]
[1778675705817,53.67,80107.32,0.0,0.99919,0.0,0.10497]
[1778675707830,53.67,80114.62,0.0,0.9992,0.0,0.10379]
[1778675708837,53.67,80115.73,0.0,0.9992,0.0,0.10361]
[1778675712866,53.67,80121.36,0.0,0.99921,0.0,0.10271]
[1778675713873,53.67,80128.46,0.0,0.99922,0.0,0.10159]
[1778675714880,53.67,80134.38,0.0,0.99922,0.0,0.10066]
[1778675715892,53.67,80135.15,0.0,0.99922,0.0,0.10054]
[1778675720925,53.67,80126.96,0.0,0.99921,0.0,0.10183]
[1778675721932,53.67,80123.59,0.0,0.99921,0.0,0.10236]
[1778675725961,53.67,80121.33,0.0,0.99921,0.0,0.10272]
[1778675730995,53.67,80120.68,0.0,0.99921,0.0,0.10282]
[1778675733009,53.67,80111.63,0.0,0.9992,0.0,0.10379]
[1778675734066,53.67,80109.83,0.0,0.99919,0.0,0.10407]
[1778675740061,53.67,80110.62,0.0,0.9992,0.0,0.10395]
[1778675744087,53.67,80114.37,0.0,0.9992,0.0,0.10335]
[1778675749122,53.67,80111.49,0.0,0.9992,0.0,0.10381]
[1778675750130,53.67,80127.41,0.0,0.99922,0.0,0.10128]
[1778675751136,53.67,80130.85,0.0,0.99922,0.0,0.10074]
[1778675755164,53.67,80138.11,0.0,0.99923,0.0,0.09961]
[1778675760200,53.67,80141.86,0.0,0.99924,0.0,0.09903]
[1778675762249,53.67,80131.93,0.0,0.99922,0.0,0.10057]
[1778675763226,53.67,80111.81,0.0,0.9992,0.0,0.10376]
[1778675764232,53.67,80108.38,0.0,0.99919,0.0,0.10431]
[1778675769266,53.67,80104.27,0.0,0.99919,0.0,0.10497]
[1778675772287,53.67,80110.3,0.0,0.99919,0.0,0.104]
[1778675775308,53.67,80101.5,0.0,0.99918,0.0,0.10542]
[1778675776315,53.67,80101.66,0.0,0.99918,0.0,0.1054]
[1778675777322,53.67,80093.94,0.0,0.99917,0.0,0.10666]
[1778675778329,53.67,80093.12,0.0,0.99917,0.0,0.1068]
[1778675783364,53.67,80090.87,0.0,0.99917,0.0,0.10717]
[1778675788400,53.67,80099.74,0.0,0.99918,0.0,0.10571]
[1778675789409,53.67,80104.63,0.0,0.99919,0.0,0.10491]
[1778675790414,53.67,80098.8,0.0,0.99918,0.0,0.10586]
[1778675791422,53.67,80092.61,0.0,0.99917,0.0,0.10638]
[1778675792428,53.67,80093.35,0.0,0.99918,0.0,0.10626]
[1778675797463,53.67,80095.78,0.0,0.99918,0.0,0.10586]
[1778675802501,53.67,80093.69,0.0,0.99918,0.0,0.10621]
[1778675807538,53.67,80091.54,0.0,0.99917,0.0,0.10656]
[1778675813593,53.67,80091.64,0.0,0.99917,0.0,0.10654]
[1778675815596,53.67,80075.98,0.0,0.99915,0.0,0.10915]
[1778675816603,53.67,80078.83,0.0,0.99915,0.0,0.10867]
[1778675817615,53.67,80084.7,0.0,0.99916,0.0,0.10769]
[1778675818617,53.67,80090.37,0.0,0.99917,0.0,0.10675]
[1778675819624,53.67,80089.07,0.0,0.99917,0.0,0.10697]
[1778675820632,53.67,80081.6,0.0,0.99916,0.0,0.10821]
[1778675821638,53.67,80067.03,0.0,0.99914,0.0,0.11066]
[1778675822646,53.67,80064.81,0.0,0.99913,0.0,0.11104]
[1778675824710,53.67,80053.48,0.0,0.99912,0.0,0.11299]
[1778675826674,53.67,80050.6,0.0,0.99911,0.0,0.11349]
[1778675828688,53.67,80042.12,0.0,0.9991,0.0,0.11498]
[1778675829698,53.67,80047.25,0.0,0.99911,0.0,0.11407]
[1778675830709,53.67,80046.22,0.0,0.99911,0.0,0.11425]
[1778675832720,53.67,80036.92,0.0,0.99909,0.0,0.11589]
[1778675833727,53.67,80035.24,0.0,0.99909,0.0,0.11619]
[1778675834781,53.67,80042.09,0.0,0.9991,0.0,0.11498]
[1778675836751,53.67,80042.76,0.0,0.9991,0.0,0.11486]
[1778675841783,53.67,80042.59,0.0,0.9991,0.0,0.11489]
[1778675846818,53.67,80033.15,0.0,0.99909,0.0,0.11657]
[1778675847824,53.67,80033.66,0.0,0.99909,0.0,0.11647]
[1778675849846,53.67,80024.95,0.0,0.99907,0.0,0.11804]
[1778675850857,53.67,80031.47,0.0,0.99908,0.0,0.11687]
[1778675851864,53.67,80022.18,0.0,0.99907,0.0,0.118]
[1778675853880,53.67,80015.19,0.0,0.99906,0.0,0.11926]
[1778675854923,53.67,80021.64,0.0,0.99907,0.0,0.11809]
[1778675859921,53.67,80016.79,0.0,0.99907,0.0,0.11897]
[1778675861945,53.67,80004.57,0.0,0.99905,0.0,0.12121]
[1778675865978,53.67,80015.38,0.0,0.99906,0.0,0.11923]
[1778675866986,53.67,80013.16,0.0,0.99906,0.0,0.11964]
[1778675872019,53.67,80018.92,0.0,0.99907,0.0,0.11859]
[1778675874041,53.67,80002.41,0.0,0.99904,0.0,0.12161]
[1778675875119,53.67,79953.87,0.0,0.99896,0.0,0.13092]
[1778675876074,53.67,79953.87,0.0,0.99896,0.0,0.13092]
[1778675877071,53.67,79953.15,0.0,0.99896,0.0,0.13106]
[1778675878075,53.67,79931.09,0.0,0.99892,0.0,0.13551]
[1778675879080,53.67,79916.61,0.0,0.9989,0.0,0.1385]
[1778675880096,53.67,79904.39,0.0,0.99887,0.0,0.14106]
[1778675881091,53.67,79905.45,0.0,0.99888,0.0,0.14084]
[1778675883105,53.67,79895.66,0.0,0.99886,0.0,0.14293]
[1778675884117,53.67,79891.68,0.0,0.99885,0.0,0.14378]
[1778675885121,53.67,79899.44,0.0,0.99886,0.0,0.14212]
[1778675886128,53.67,79892.71,0.0,0.99885,0.0,0.14356]
[1778675887134,53.67,79896.3,0.0,0.99886,0.0,0.14279]
[1778675891163,53.67,79908.09,0.0,0.99888,0.0,0.14028]
[1778675892169,53.67,79897.77,0.0,0.99886,0.0,0.14247]
[1778675893177,53.67,79907.12,0.0,0.99888,0.0,0.14049]
[1778675894184,53.67,79923.38,0.0,0.99891,0.0,0.13709]
[1778675895302,53.67,79925.91,0.0,0.99891,0.0,0.13657]
[1778675896201,53.67,79926.37,0.0,0.99891,0.0,0.13647]
[1778675897211,53.67,79914.1,0.0,0.99889,0.0,0.13902]
[1778675898215,53.67,79896.83,0.0,0.99886,0.0,0.14268]
[1778675899223,53.67,79887.14,0.0,0.99884,0.0,0.14476]
[1778675900230,53.67,79888.65,0.0,0.99884,0.0,0.14444]
[1778675902243,53.67,79876.09,0.0,0.99882,0.0,0.14718]
[1778675903250,53.67,79873.66,0.0,0.99882,0.0,0.14771]
[1778675904257,53.67,79865.0,0.0,0.9988,0.0,0.14964]
[1778675905376,53.67,79862.44,0.0,0.99879,0.0,0.15021]
[1778675907282,53.67,79867.92,0.0,0.9988,0.0,0.14899]
[1778675908286,53.67,79855.58,0.0,0.99878,0.0,0.15176]
[1778675909292,53.67,79853.25,0.0,0.99877,0.0,0.15229]
[1778675913322,53.67,79850.61,0.0,0.99877,0.0,0.15222]
[1778675915454,53.67,79855.98,0.0,0.99879,0.0,0.15101]
[1778675916341,53.67,79856.22,0.0,0.99879,0.0,0.15095]
[1778675921377,53.67,79860.72,0.0,0.99879,0.0,0.14994]
[1778675922384,53.67,79873.32,0.0,0.99882,0.0,0.14714]
[1778675923391,53.67,79880.02,0.0,0.99883,0.0,0.14568]
[1778675924399,53.67,79874.64,0.0,0.99882,0.0,0.14685]
[1778675925526,53.67,79866.43,0.0,0.99881,0.0,0.14867]
[1778675927419,53.67,79864.02,0.0,0.9988,0.0,0.14921]
[1778675931451,53.67,79857.92,0.0,0.99879,0.0,0.15057]
[1778675932457,53.67,79875.36,0.0,0.99882,0.0,0.1467]
[1778675933465,53.67,79878.81,0.0,0.99883,0.0,0.14594]
[1778675935593,53.67,79891.54,0.0,0.99885,0.0,0.14318]
[1778675937500,53.67,79902.77,0.0,0.99888,0.0,0.14079]
[1778675938509,53.67,79910.18,0.0,0.99889,0.0,0.13923]
[1778675939516,53.67,79906.21,0.0,0.99888,0.0,0.14006]
[1778675941532,53.67,79899.31,0.0,0.99887,0.0,0.14152]
[1778675942540,53.67,79893.29,0.0,0.99886,0.0,0.14281]
[1778675943547,53.67,79894.09,0.0,0.99886,0.0,0.14263]
[1778675946569,53.67,79878.66,0.0,0.99883,0.0,0.14597]
[1778675947576,53.67,79868.6,0.0,0.99881,0.0,0.14819]
[1778675948583,53.67,79879.22,0.0,0.99883,0.0,0.14585]
[1778675949589,53.67,79883.69,0.0,0.99884,0.0,0.14488]
[1778675951604,53.67,79891.91,0.0,0.99886,0.0,0.1431]
[1778675952612,53.67,79904.93,0.0,0.99888,0.0,0.14033]
[1778675953618,53.67,79914.59,0.0,0.9989,0.0,0.1383]
[1778675954625,53.67,79921.21,0.0,0.99891,0.0,0.13693]
[1778675955743,53.67,79920.77,0.0,0.99891,0.0,0.13702]
[1778675958654,53.67,79927.39,0.0,0.99892,0.0,0.13566]
[1778675963689,53.67,79914.27,0.0,0.9989,0.0,0.13837]
[1778675964696,53.67,79914.08,0.0,0.9989,0.0,0.13841]
[1778675969732,53.67,79917.65,0.0,0.9989,0.0,0.13767]
[1778675970737,53.67,79912.4,0.0,0.99889,0.0,0.13876]
[1778675972751,53.67,79912.77,0.0,0.9989,0.0,0.13807]
[1778675977787,53.67,79910.23,0.0,0.99889,0.0,0.1386]
[1778675982824,53.67,79905.53,0.0,0.99889,0.0,0.13958]
[1778675987864,53.67,79904.35,0.0,0.99888,0.0,0.13983]
[1778675991892,53.67,79913.0,0.0,0.9989,0.0,0.13802]
[1778675992899,53.67,79917.06,0.0,0.99891,0.0,0.13718]
[1778675993911,53.67,79927.39,0.0,0.99893,0.0,0.13506]
[1778675995920,53.67,79933.3,0.0,0.99894,0.0,0.13386]
[1778675997943,53.67,79933.18,0.0,0.99894,0.0,0.13388]
[1778675998941,53.67,79927.59,0.0,0.99893,0.0,0.13502]
[1778676000955,53.67,79923.01,0.0,0.99892,0.0,0.13595]
[1778676002969,53.67,79911.17,0.0,0.9989,0.0,0.1384]
[1778676003978,53.67,79908.55,0.0,0.99889,0.0,0.13895]
[1778676006007,53.67,79894.52,0.0,0.99887,0.0,0.14191]
[1778676007023,53.67,79860.26,0.0,0.9988,0.0,0.14939]
[1778676008028,53.67,79852.79,0.0,0.99878,0.0,0.15107]
[1778676009041,53.67,79851.55,0.0,0.99878,0.0,0.15135]
[1778676011046,53.67,79860.49,0.0,0.9988,0.0,0.14934]
[1778676012052,53.67,79861.19,0.0,0.9988,0.0,0.14919]
[1778676015078,53.67,79869.81,0.0,0.99882,0.0,0.14727]
[1778676016085,53.67,79869.97,0.0,0.99882,0.0,0.14724]
[1778676020115,53.67,79875.43,0.0,0.99883,0.0,0.14604]
[1778676023133,53.67,79881.62,0.0,0.99884,0.0,0.14469]
[1778676028174,53.67,79891.03,0.0,0.99886,0.0,0.14266]
[1778676029176,53.67,79877.78,0.0,0.99883,0.0,0.14553]
[1778676030185,53.67,79879.7,0.0,0.99884,0.0,0.14511]
[1778676034213,53.67,79859.62,0.0,0.9988,0.0,0.14888]
[1778676035220,53.67,79860.89,0.0,0.99881,0.0,0.1486]
[1778676036354,53.67,79843.92,0.0,0.99877,0.0,0.15242]
[1778676038242,53.67,79845.87,0.0,0.99878,0.0,0.15197]
[1778676040255,53.67,79851.66,0.0,0.99879,0.0,0.15067]
[1778676042269,53.67,79854.67,0.0,0.99879,0.0,0.14999]
[1778676045296,53.67,79878.95,0.0,0.99884,0.0,0.14463]
[1778676046426,53.67,79889.3,0.0,0.99886,0.0,0.1424]
[1778676047309,53.67,79889.3,0.0,0.99886,0.0,0.1424]
[1778676052344,53.67,79894.26,0.0,0.99887,0.0,0.14134]
[1778676053352,53.67,79911.68,0.0,0.9989,0.0,0.13768]
[1778676054364,53.67,79917.33,0.0,0.99891,0.0,0.13652]
[1778676055366,53.67,79926.13,0.0,0.99893,0.0,0.13471]
[1778676056495,53.67,79929.05,0.0,0.99893,0.0,0.13412]
[1778676058387,53.67,79936.93,0.0,0.99895,0.0,0.13253]
[1778676059394,53.67,79939.49,0.0,0.99895,0.0,0.13202]
[1778676061410,53.67,79952.76,0.0,0.99897,0.0,0.12939]
[1778676062419,53.67,79961.06,0.0,0.99899,0.0,0.12777]
[1778676063423,53.67,79972.75,0.0,0.99901,0.0,0.12552]
[1778676064442,53.67,79985.85,0.0,0.99903,0.0,0.12304]
[1778676065444,53.67,79971.58,0.0,0.99901,0.0,0.12574]
[1778676070479,53.67,79978.66,0.0,0.99902,0.0,0.12439]
[1778676072493,53.67,79979.48,0.0,0.99902,0.0,0.12424]
[1778676076641,53.67,79988.21,0.0,0.99903,0.0,0.12259]
[1778676077530,53.67,79988.21,0.0,0.99903,0.0,0.12259]
[1778676078538,53.67,80006.14,0.0,0.99906,0.0,0.11928]
[1778676079546,53.67,80014.29,0.0,0.99907,0.0,0.1178]
[1778676080552,53.67,80011.27,0.0,0.99907,0.0,0.11835]
[1778676083573,53.67,80005.88,0.0,0.99906,0.0,0.11933]
[1778676084578,53.67,80003.03,0.0,0.99906,0.0,0.11985]
[1778676086716,53.67,79996.78,0.0,0.99905,0.0,0.121]
[1778676087606,53.67,79996.78,0.0,0.99905,0.0,0.121]
[1778676089614,53.67,80007.31,0.0,0.99906,0.0,0.11907]
[1778676090622,53.67,80009.78,0.0,0.99907,0.0,0.11862]
[1778676091627,53.67,80017.52,0.0,0.99908,0.0,0.11669]
[1778676092636,53.67,80024.58,0.0,0.99909,0.0,0.11543]
[1778676093643,53.67,80022.76,0.0,0.99909,0.0,0.11575]
[1778676098680,53.67,80035.45,0.0,0.99911,0.0,0.11352]
[1778676100693,53.67,80029.74,0.0,0.9991,0.0,0.11452]
[1778676103715,53.67,80035.52,0.0,0.99911,0.0,0.1135]
[1778676104723,53.67,80042.11,0.0,0.99912,0.0,0.11236]
[1778676105732,53.67,80043.49,0.0,0.99912,0.0,0.11212]
[1778676110771,53.67,80038.25,0.0,0.99912,0.0,0.11303]
[1778676111773,53.67,80039.01,0.0,0.99912,0.0,0.1129]
[1778676116932,53.67,80044.3,0.0,0.99912,0.0,0.11198]
[1778676117815,53.67,80044.3,0.0,0.99912,0.0,0.11198]
[1778676122849,53.67,80043.7,0.0,0.99912,0.0,0.11209]
[1778676124863,53.67,80035.33,0.0,0.99911,0.0,0.11354]
[1778676127002,53.67,80027.98,0.0,0.9991,0.0,0.11483]
[1778676128892,53.67,80018.28,0.0,0.99909,0.0,0.11655]
[1778676129902,53.67,80015.45,0.0,0.99908,0.0,0.11706]
[1778676134935,53.67,80017.63,0.0,0.99908,0.0,0.11667]
[1778676138962,53.67,80012.09,0.0,0.99908,0.0,0.11766]
[1778676141987,53.67,80021.81,0.0,0.99909,0.0,0.11592]
[1778676142994,53.67,80028.01,0.0,0.9991,0.0,0.11482]
[1778676144000,53.67,80028.53,0.0,0.9991,0.0,0.11473]
[1778676145010,53.67,80020.54,0.0,0.99909,0.0,0.11615]
[1778676146014,53.67,80017.04,0.0,0.99908,0.0,0.11677]
[1778676150043,53.67,80023.68,0.0,0.99909,0.0,0.11559]
[1778676152057,53.67,80025.25,0.0,0.9991,0.0,0.11478]
[1778676155078,53.67,80013.35,0.0,0.99908,0.0,0.1169]
[1778676156085,53.67,80008.82,0.0,0.99907,0.0,0.11771]
[1778676161121,53.67,80008.16,0.0,0.99907,0.0,0.11783]
[1778676164142,53.67,80018.87,0.0,0.99909,0.0,0.11591]
[1778676165149,53.67,80021.04,0.0,0.99909,0.0,0.11552]
[1778676169177,53.67,80026.7,0.0,0.9991,0.0,0.11452]
[1778676174212,53.67,80019.19,0.0,0.99909,0.0,0.11585]
[1778676179248,53.67,80021.15,0.0,0.99909,0.0,0.11551]
[1778676184282,53.67,80020.65,0.0,0.99909,0.0,0.11559]
[1778676189319,53.67,80020.84,0.0,0.99909,0.0,0.11556]
[1778676194353,53.67,80023.62,0.0,0.9991,0.0,0.11507]
[1778676197614,53.67,80015.13,0.0,0.99908,0.0,0.11658]
[1778676200395,53.67,80024.2,0.0,0.9991,0.0,0.11497]
[1778676201402,53.67,80022.91,0.0,0.9991,0.0,0.11519]
[1778676206437,53.67,80024.5,0.0,0.9991,0.0,0.11491]
[1778676211474,53.67,80042.53,0.0,0.99913,0.0,0.11125]
[1778676212481,53.67,80048.82,0.0,0.99914,0.0,0.11018]
[1778676213487,53.67,80047.99,0.0,0.99914,0.0,0.11032]
[1778676215520,53.67,80038.46,0.0,0.99912,0.0,0.11195]
[1778676216510,53.67,80035.4,0.0,0.99912,0.0,0.11248]
[1778676221545,53.67,80036.48,0.0,0.99912,0.0,0.11229]
[1778676224566,53.67,80030.84,0.0,0.99911,0.0,0.11327]
[1778676225574,53.67,80031.32,0.0,0.99911,0.0,0.11319]
[1778676228594,53.67,80034.07,0.0,0.99912,0.0,0.11271]
[1778676229601,53.67,80033.34,0.0,0.99912,0.0,0.11284]
[1778676234636,53.67,80035.65,0.0,0.99912,0.0,0.11244]
[1778676239671,53.67,80034.14,0.0,0.99912,0.0,0.1127]
[1778676244708,53.67,80035.17,0.0,0.99912,0.0,0.11252]
[1778676247963,53.67,80041.91,0.0,0.99913,0.0,0.11136]
[1778676252766,53.67,80046.77,0.0,0.99914,0.0,0.11053]
[1778676258035,53.67,80052.47,0.0,0.99914,0.0,0.10956]
[1778676260826,53.67,80066.93,0.0,0.99916,0.0,0.10714]
[1778676264859,53.67,80072.43,0.0,0.99917,0.0,0.10623]
[1778676265857,53.67,80078.24,0.0,0.99918,0.0,0.10528]
[1778676266864,53.67,80090.46,0.0,0.9992,0.0,0.1033]
[1778676268111,53.67,80088.02,0.0,0.99919,0.0,0.10369]
[1778676269887,53.67,80093.04,0.0,0.9992,0.0,0.10289]
[1778676273913,53.67,80089.09,0.0,0.9992,0.0,0.10303]
[1778676278950,53.67,80091.58,0.0,0.9992,0.0,0.10264]
[1778676279958,53.67,80102.78,0.0,0.99922,0.0,0.10086]
[1778676284993,53.67,80104.74,0.0,0.99922,0.0,0.10056]
[1778676288257,53.67,80109.22,0.0,0.99923,0.0,0.09986]
[1778676290030,53.67,80117.91,0.0,0.99924,0.0,0.09851]
[1778676291037,53.67,80121.42,0.0,0.99924,0.0,0.09797]
[1778676293051,53.67,80129.12,0.0,0.99925,0.0,0.0968]
[1778676294058,53.67,80132.42,0.0,0.99926,0.0,0.09631]
[1778676297089,53.67,80148.67,0.0,0.99928,0.0,0.09389]
[1778676298329,53.67,80156.42,0.0,0.99929,0.0,0.09275]
[1778676302123,53.67,80148.7,0.0,0.99928,0.0,0.09388]
[1778676304137,53.67,80146.41,0.0,0.99927,0.0,0.09422]
[1778676306161,53.67,80140.68,0.0,0.99927,0.0,0.09507]
[1778676311190,53.67,80143.63,0.0,0.99927,0.0,0.09463]
[1778676314213,53.67,80137.98,0.0,0.99926,0.0,0.09547]
[1778676315218,53.67,80144.82,0.0,0.99927,0.0,0.09445]
[1778676316224,53.67,80150.03,0.0,0.99928,0.0,0.09369]
[1778676318241,53.67,80154.7,0.0,0.99928,0.0,0.093]
[1778676320254,53.67,80160.34,0.0,0.99929,0.0,0.09218]
[1778676321261,53.67,80169.03,0.0,0.9993,0.0,0.09093]
[1778676322267,53.67,80169.83,0.0,0.9993,0.0,0.09082]
[1778676324283,53.67,80176.81,0.0,0.99931,0.0,0.08983]
[1778676325288,53.67,80182.31,0.0,0.99932,0.0,0.08905]
[1778676326295,53.67,80184.95,0.0,0.99932,0.0,0.08868]
[1778676330323,53.67,80198.12,0.0,0.99934,0.0,0.08686]
[1778676331331,53.67,80209.39,0.0,0.99935,0.0,0.08491]
[1778676332337,53.67,80214.24,0.0,0.99936,0.0,0.08426]
[1778676334352,53.67,80219.17,0.0,0.99936,0.0,0.08361]
[1778676339387,53.67,80214.21,0.0,0.99936,0.0,0.08427]
[1778676340394,53.67,80212.09,0.0,0.99935,0.0,0.08455]
[1778676342413,53.67,80207.1,0.0,0.99935,0.0,0.08522]
[1778676347444,53.67,80213.91,0.0,0.99936,0.0,0.08431]
[1778676352478,53.67,80217.04,0.0,0.99936,0.0,0.08389]
[1778676357521,53.67,80217.01,0.0,0.99936,0.0,0.0839]
[1778676362550,53.67,80219.5,0.0,0.99936,0.0,0.08356]
[1778676364564,53.67,80214.36,0.0,0.99936,0.0,0.08425]
[1778676366581,53.67,80220.33,0.0,0.99936,0.0,0.08345]
[1778676370607,53.67,80225.94,0.0,0.99937,0.0,0.08272]
[1778676375641,53.67,80226.84,0.0,0.99937,0.0,0.0826]
[1778676380676,53.67,80227.16,0.0,0.99937,0.0,0.08256]
[1778676385711,53.67,80225.39,0.0,0.99937,0.0,0.08279]
[1778676390746,53.67,80221.16,0.0,0.99936,0.0,0.08335]
[1778676391753,53.67,80205.82,0.0,0.99935,0.0,0.08498]
[1778676392760,53.67,80200.3,0.0,0.99934,0.0,0.08572]
[1778676395782,53.67,80190.27,0.0,0.99933,0.0,0.08709]
[1778676396788,53.67,80184.66,0.0,0.99933,0.0,0.08787]
[1778676399047,53.67,80177.79,0.0,0.99932,0.0,0.08883]
[1778676404845,53.67,80184.23,0.0,0.99933,0.0,0.08793]
[1778676409880,53.67,80188.0,0.0,0.99933,0.0,0.08741]
[1778676414916,53.67,80183.74,0.0,0.99933,0.0,0.088]
[1778676419189,53.67,80178.66,0.0,0.99932,0.0,0.0887]
[1778676426999,53.67,80177.08,0.0,0.99932,0.0,0.08893]
[1778676432039,53.67,80174.12,0.0,0.99931,0.0,0.08934]
[1778676437074,53.67,80191.62,0.0,0.99933,0.0,0.08691]
[1778676438082,53.67,80198.77,0.0,0.99934,0.0,0.08593]
[1778676442109,53.67,80195.19,0.0,0.99934,0.0,0.08642]
[1778676444124,53.67,80200.4,0.0,0.99934,0.0,0.08571]
[1778676449402,53.67,80202.45,0.0,0.99935,0.0,0.08543]
[1778676453187,53.67,80212.28,0.0,0.99936,0.0,0.0837]
[1778676454193,53.67,80218.17,0.0,0.99937,0.0,0.08292]
[1778676459472,53.67,80217.75,0.0,0.99937,0.0,0.08298]
[1778676463257,53.67,80223.94,0.0,0.99937,0.0,0.08217]
[1778676466278,53.67,80218.66,0.0,0.99937,0.0,0.08286]
[1778676471312,53.67,80223.69,0.0,0.99937,0.0,0.0822]
[1778676474335,53.67,80216.75,0.0,0.99937,0.0,0.08311]
[1778676478362,53.67,80221.86,0.0,0.99937,0.0,0.08244]
[1778676479614,53.67,80224.31,0.0,0.99937,0.0,0.08212]
[1778676485412,53.67,80225.05,0.0,0.99938,0.0,0.08202]
[1778676490448,53.67,80224.89,0.0,0.99937,0.0,0.08204]
[1778676495483,53.67,80224.28,0.0,0.99937,0.0,0.08212]
[1778676498504,53.67,80217.21,0.0,0.99937,0.0,0.08305]
[1778676500517,53.67,80214.3,0.0,0.99936,0.0,0.08343]
[1778676505553,53.67,80212.28,0.0,0.99936,0.0,0.0837]
[1778676510589,53.67,80215.42,0.0,0.99936,0.0,0.08329]
[1778676513609,53.67,80224.47,0.0,0.99938,0.0,0.0817]
[1778676514617,53.67,80227.78,0.0,0.99938,0.0,0.08127]
[1778676516633,53.67,80231.61,0.0,0.99939,0.0,0.08077]
[1778676521668,53.67,80231.91,0.0,0.99939,0.0,0.08073]
[1778676524690,53.67,80224.29,0.0,0.99938,0.0,0.08172]
[1778676529967,53.67,80224.7,0.0,0.99938,0.0,0.08167]
[1778676535764,53.67,80227.0,0.0,0.99938,0.0,0.08137]
[1778676540799,53.67,80226.13,0.0,0.99938,0.0,0.08148]
[1778676545834,53.67,80229.87,0.0,0.99938,0.0,0.081]
[1778676550870,53.67,80231.63,0.0,0.99939,0.0,0.08077]
[1778676555904,53.67,80230.91,0.0,0.99938,0.0,0.08086]
[1778676558925,53.67,80236.58,0.0,0.99939,0.0,0.08014]
[1778676560201,53.67,80254.27,0.0,0.99941,0.0,0.07791]
[1778676560939,53.67,80254.27,0.0,0.99941,0.0,0.07791]
[1778676565974,53.67,80252.55,0.0,0.99941,0.0,0.07812]
[1778676570270,53.67,80245.11,0.0,0.9994,0.0,0.07905]
[1778676572017,53.67,80236.75,0.0,0.99939,0.0,0.07972]
[1778676577051,53.67,80236.68,0.0,0.99939,0.0,0.07973]
[1778676582086,53.67,80237.44,0.0,0.99939,0.0,0.07963]
[1778676585107,53.67,80230.68,0.0,0.99939,0.0,0.08049]
[1778676587121,53.67,80225.47,0.0,0.99938,0.0,0.08116]
[1778676592156,53.67,80221.62,0.0,0.99938,0.0,0.08166]
[1778676594170,53.67,80216.18,0.0,0.99937,0.0,0.08237]
[1778676596183,53.67,80222.89,0.0,0.99938,0.0,0.0815]
[1778676601219,53.67,80221.38,0.0,0.99938,0.0,0.08169]
[1778676606254,53.67,80231.62,0.0,0.99939,0.0,0.08037]
[1778676608267,53.67,80236.82,0.0,0.99939,0.0,0.07971]
[1778676613303,53.67,80235.77,0.0,0.99939,0.0,0.07984]
[1778676619345,53.67,80235.1,0.0,0.99939,0.0,0.07993]
[1778676625387,53.67,80233.56,0.0,0.99939,0.0,0.08013]
[1778676628408,53.67,80240.42,0.0,0.9994,0.0,0.07925]
[1778676633444,53.67,80241.33,0.0,0.9994,0.0,0.07875]
[1778676638479,53.67,80245.25,0.0,0.99941,0.0,0.07826]
[1778676643513,53.67,80248.88,0.0,0.99941,0.0,0.0778]
[1778676648549,53.67,80247.62,0.0,0.99941,0.0,0.07796]
[1778676652578,53.67,80241.76,0.0,0.9994,0.0,0.07869]
[1778676653589,53.67,80233.22,0.0,0.99939,0.0,0.07977]
[1778676654595,53.67,80232.09,0.0,0.99939,0.0,0.07992]
[1778676660639,53.67,80229.91,0.0,0.99939,0.0,0.0802]
[1778676665673,53.67,80225.23,0.0,0.99938,0.0,0.0808]
[1778676670707,53.67,80222.29,0.0,0.99938,0.0,0.08117]
[1778676675742,53.67,80220.07,0.0,0.99938,0.0,0.08146]
[1778676680780,53.67,80220.86,0.0,0.99938,0.0,0.08136]
[1778676685813,53.67,80225.98,0.0,0.99939,0.0,0.0807]
[1778676690848,53.67,80224.18,0.0,0.99938,0.0,0.08093]
[1778676695883,53.67,80225.49,0.0,0.99939,0.0,0.08036]
[1778676699912,53.67,80219.92,0.0,0.99938,0.0,0.08108]
[1778676704947,53.67,80219.5,0.0,0.99938,0.0,0.08113]
[1778676709982,53.67,80219.3,0.0,0.99938,0.0,0.08116]
[1778676715020,53.67,80219.92,0.0,0.99938,0.0,0.08108]
[1778676720054,53.67,80223.01,0.0,0.99939,0.0,0.08068]
[1778676725089,53.67,80223.31,0.0,0.99939,0.0,0.08064]
[1778676730132,53.67,80222.53,0.0,0.99938,0.0,0.08074]
[1778676735158,53.67,80223.06,0.0,0.99939,0.0,0.08068]
[1778676740194,53.67,80222.06,0.0,0.99938,0.0,0.0808]
[1778676745229,53.67,80221.47,0.0,0.99938,0.0,0.08088]
[1778676750264,53.67,80223.44,0.0,0.99939,0.0,0.08063]
[1778676753285,53.67,80230.26,0.0,0.9994,0.0,0.07936]
[1778676754292,53.67,80251.51,0.0,0.99942,0.0,0.07671]
[1778676755299,53.67,80256.79,0.0,0.99942,0.0,0.07606]
[1778676760335,53.67,80256.45,0.0,0.99942,0.0,0.0761]
[1778676761606,53.67,80260.9,0.0,0.99943,0.0,0.07556]
[1778676767383,53.67,80259.77,0.0,0.99943,0.0,0.0757]
[1778676771676,53.67,80273.95,0.0,0.99944,0.0,0.074]
[1778676772418,53.67,80273.95,0.0,0.99944,0.0,0.074]
[1778676775439,53.67,80262.78,0.0,0.99943,0.0,0.07533]
[1778676779470,53.67,80257.25,0.0,0.99942,0.0,0.07601]
[1778676784506,53.67,80254.4,0.0,0.99942,0.0,0.07635]
[1778676785511,53.67,80246.43,0.0,0.99941,0.0,0.07733]
[1778676787526,53.67,80235.27,0.0,0.9994,0.0,0.07873]
[1778676789541,53.67,80225.94,0.0,0.99939,0.0,0.07991]
[1778676791817,53.67,80205.5,0.0,0.99937,0.0,0.08255]
[1778676792561,53.67,80205.5,0.0,0.99937,0.0,0.08255]
[1778676797596,53.67,80207.98,0.0,0.99937,0.0,0.08223]
[1778676800617,53.67,80215.74,0.0,0.99938,0.0,0.08122]
[1778676805654,53.67,80217.51,0.0,0.99938,0.0,0.08099]
[1778676810690,53.67,80216.62,0.0,0.99938,0.0,0.0811]
[1778676815725,53.67,80215.21,0.0,0.99938,0.0,0.08089]
[1778676820760,53.67,80211.52,0.0,0.99938,0.0,0.08136]
[1778676822774,53.67,80209.66,0.0,0.99938,0.0,0.0816]
[1778676827809,53.67,80211.04,0.0,0.99938,0.0,0.08143]
[1778676831840,53.67,80202.29,0.0,0.99937,0.0,0.08257]
[1778676832845,53.67,80197.14,0.0,0.99936,0.0,0.08325]
[1778676833852,53.67,80190.78,0.0,0.99936,0.0,0.08409]
[1778676835865,53.67,80185.33,0.0,0.99935,0.0,0.08482]
[1778676840900,53.67,80180.0,0.0,0.99934,0.0,0.08555]
[1778676842915,53.67,80174.35,0.0,0.99934,0.0,0.08632]
[1778676844931,53.67,80168.88,0.0,0.99933,0.0,0.08707]
[1778676849966,53.67,80168.2,0.0,0.99933,0.0,0.08716]
[1778676852987,53.67,80159.14,0.0,0.99932,0.0,0.08842]
[1778676858024,53.67,80156.57,0.0,0.99932,0.0,0.08878]
[1778676860040,53.67,80165.09,0.0,0.99933,0.0,0.08759]
[1778676865073,53.67,80160.55,0.0,0.99932,0.0,0.08822]
[1778676868092,53.67,80154.24,0.0,0.99931,0.0,0.08911]
[1778676873127,53.67,80153.19,0.0,0.99932,0.0,0.08882]
[1778676878164,53.67,80149.47,0.0,0.99931,0.0,0.08935]
[1778676883199,53.67,80149.35,0.0,0.99931,0.0,0.08936]
[1778676886220,53.67,80156.98,0.0,0.99932,0.0,0.08829]
[1778676891255,53.67,80156.49,0.0,0.99932,0.0,0.08836]
[1778676896290,53.67,80153.06,0.0,0.99932,0.0,0.08884]
[1778676898304,53.67,80146.24,0.0,0.99931,0.0,0.0898]
[1778676903339,53.67,80143.77,0.0,0.9993,0.0,0.09015]
[1778676908374,53.67,80142.27,0.0,0.9993,0.0,0.09037]
[1778676910388,53.67,80154.35,0.0,0.99932,0.0,0.08866]
[1778676914416,53.67,80162.97,0.0,0.99933,0.0,0.08746]
[1778676919451,53.67,80163.61,0.0,0.99933,0.0,0.08737]
[1778676924486,53.67,80163.52,0.0,0.99933,0.0,0.08738]
[1778676929521,53.67,80159.14,0.0,0.99932,0.0,0.08799]
[1778676934556,53.67,80161.8,0.0,0.99933,0.0,0.08719]
[1778676939591,53.67,80163.16,0.0,0.99933,0.0,0.087]
[1778676942878,53.67,80163.18,0.0,0.99933,0.0,0.087]
[1778676943619,53.67,80163.18,0.0,0.99933,0.0,0.087]
[1778676948653,53.67,80161.01,0.0,0.99933,0.0,0.0873]
[1778676953689,53.67,80162.25,0.0,0.99933,0.0,0.08713]
[1778676958724,53.67,80164.42,0.0,0.99933,0.0,0.08683]
[1778676963758,53.67,80165.18,0.0,0.99933,0.0,0.08673]
[1778676968793,53.67,80165.67,0.0,0.99933,0.0,0.08666]
[1778676973088,53.67,80172.2,0.0,0.99934,0.0,0.08577]
[1778676977863,53.67,80161.25,0.0,0.99933,0.0,0.08727]
[1778676983158,53.67,80156.91,0.0,0.99932,0.0,0.08787]
[1778676987932,53.67,80145.92,0.0,0.99931,0.0,0.08941]
[1778676988940,53.67,80143.6,0.0,0.99931,0.0,0.08974]
[1778676992968,53.67,80140.1,0.0,0.99931,0.0,0.0898]
[1778676998001,53.67,80139.75,0.0,0.99931,0.0,0.08985]
[1778677003039,53.67,80139.84,0.0,0.99931,0.0,0.08984]
[1778677008074,53.67,80139.49,0.0,0.99931,0.0,0.08989]
[1778677014116,53.67,80137.9,0.0,0.9993,0.0,0.09011]
[1778677019153,53.67,80139.78,0.0,0.99931,0.0,0.08985]
[1778677022174,53.67,80128.38,0.0,0.99929,0.0,0.09148]
[1778677023182,53.67,80131.55,0.0,0.9993,0.0,0.09102]
[1778677024189,53.67,80139.07,0.0,0.99931,0.0,0.08995]
[1778677026202,53.67,80146.33,0.0,0.99931,0.0,0.08892]
[1778677027209,53.67,80152.02,0.0,0.99932,0.0,0.08812]
[1778677032249,53.67,80168.05,0.0,0.99934,0.0,0.08591]
[1778677033541,53.67,80180.01,0.0,0.99935,0.0,0.08429]
[1778677037284,53.67,80172.17,0.0,0.99934,0.0,0.08535]
[1778677041312,53.67,80166.86,0.0,0.99934,0.0,0.08607]
[1778677043611,53.67,80155.42,0.0,0.99933,0.0,0.08765]
[1778677044336,53.67,80155.42,0.0,0.99933,0.0,0.08765]
[1778677049371,53.67,80158.42,0.0,0.99933,0.0,0.08723]
[1778677054406,53.67,80159.58,0.0,0.99933,0.0,0.08665]
[1778677057428,53.67,80165.96,0.0,0.99934,0.0,0.08577]
[1778677058434,53.67,80173.17,0.0,0.99935,0.0,0.08479]
[1778677063751,53.67,80173.63,0.0,0.99935,0.0,0.08473]
[1778677070520,53.67,80171.21,0.0,0.99935,0.0,0.08506]
[1778677075553,53.67,80170.76,0.0,0.99935,0.0,0.08512]
[1778677080589,53.67,80170.06,0.0,0.99935,0.0,0.08521]
[1778677084617,53.67,80174.83,0.0,0.99935,0.0,0.08457]
[1778677087638,53.67,80185.34,0.0,0.99936,0.0,0.08317]
[1778677092673,53.67,80188.29,0.0,0.99937,0.0,0.08278]
[1778677093961,53.67,80181.81,0.0,0.99936,0.0,0.08364]
[1778677099725,53.67,80185.51,0.0,0.99936,0.0,0.08314]
[1778677104758,53.67,80188.08,0.0,0.99937,0.0,0.0828]
[1778677109793,53.67,80191.73,0.0,0.99937,0.0,0.08232]
[1778677116842,53.67,80196.55,0.0,0.99938,0.0,0.08129]
[1778677121877,53.67,80193.19,0.0,0.99937,0.0,0.08173]
[1778677124177,53.67,80186.98,0.0,0.99937,0.0,0.08254]
[1778677128926,53.67,80192.08,0.0,0.99937,0.0,0.08187]
[1778677134248,53.67,80201.05,0.0,0.99938,0.0,0.08071]
[1778677142017,53.67,80206.08,0.0,0.99939,0.0,0.08006]
[1778677147061,53.67,80206.42,0.0,0.99939,0.0,0.08002]
[1778677152096,53.67,80212.1,0.0,0.99939,0.0,0.07929]
[1778677154110,53.67,80217.18,0.0,0.9994,0.0,0.07865]
[1778677159145,53.67,80216.45,0.0,0.9994,0.0,0.07874]
[1778677164179,53.67,80217.73,0.0,0.9994,0.0,0.07858]
[1778677166194,53.67,80212.05,0.0,0.99939,0.0,0.0793]
[1778677168207,53.67,80210.75,0.0,0.99939,0.0,0.07946]
[1778677174253,53.67,80212.84,0.0,0.9994,0.0,0.0788]
[1778677179287,53.67,80211.43,0.0,0.9994,0.0,0.07898]
[1778677184324,53.67,80210.19,0.0,0.9994,0.0,0.07914]
[1778677189361,53.67,80213.08,0.0,0.9994,0.0,0.07877]
[1778677193389,53.67,80208.05,0.0,0.99939,0.0,0.07941]
[1778677194396,53.67,80204.77,0.0,0.99939,0.0,0.07983]
[1778677199431,53.67,80198.57,0.0,0.99938,0.0,0.08062]
[1778677204740,53.67,80196.08,0.0,0.99938,0.0,0.08095]
[1778677207490,53.67,80195.8,0.0,0.99938,0.0,0.08098]
[1778677212525,53.67,80191.46,0.0,0.99938,0.0,0.08155]
[1778677215546,53.67,80189.84,0.0,0.99937,0.0,0.08176]
[1778677217561,53.67,80188.96,0.0,0.99937,0.0,0.08187]
[1778677222596,53.67,80185.51,0.0,0.99937,0.0,0.08232]
[1778677227630,53.67,80189.32,0.0,0.99937,0.0,0.08183]
[1778677232665,53.67,80193.8,0.0,0.99938,0.0,0.08084]
[1778677234949,53.67,80200.67,0.0,0.99939,0.0,0.07995]
[1778677240721,53.67,80205.24,0.0,0.99939,0.0,0.07937]
[1778677245022,53.67,80214.42,0.0,0.9994,0.0,0.07821]
[1778677248777,53.67,80215.62,0.0,0.9994,0.0,0.07806]
[1778677252804,53.67,80224.07,0.0,0.99941,0.0,0.07701]
[1778677253812,53.67,80229.49,0.0,0.99942,0.0,0.07634]
[1778677255092,53.67,80230.5,0.0,0.99942,0.0,0.07622]
[1778677260873,53.67,80229.98,0.0,0.99942,0.0,0.07628]
[1778677263889,53.67,80241.87,0.0,0.99943,0.0,0.07484]
[1778677265162,53.67,80249.49,0.0,0.99944,0.0,0.07392]
[1778677266916,53.67,80254.41,0.0,0.99944,0.0,0.07334]
[1778677267922,53.67,80263.85,0.0,0.99945,0.0,0.07223]
[1778677271952,53.67,80269.06,0.0,0.99946,0.0,0.07162]
[1778677276986,53.67,80266.85,0.0,0.99946,0.0,0.07188]
[1778677281022,53.67,80274.15,0.0,0.99946,0.0,0.07104]
[1778677285302,53.67,80279.46,0.0,0.99947,0.0,0.07043]
[1778677289083,53.67,80271.26,0.0,0.99946,0.0,0.07137]
[1778677292099,53.67,80276.6,0.0,0.99947,0.0,0.07039]
[1778677297134,53.67,80283.94,0.0,0.99947,0.0,0.06956]
[1778677300158,53.67,80269.79,0.0,0.99946,0.0,0.07117]
[1778677301162,53.67,80262.28,0.0,0.99945,0.0,0.07204]
[1778677304183,53.67,80267.78,0.0,0.99946,0.0,0.07141]
[1778677310225,53.67,80268.88,0.0,0.99946,0.0,0.07128]
[1778677313247,53.67,80258.91,0.0,0.99945,0.0,0.07244]
[1778677318281,53.67,80263.55,0.0,0.99945,0.0,0.0719]
[1778677323320,53.67,80260.23,0.0,0.99945,0.0,0.07228]
[1778677328351,53.67,80253.31,0.0,0.99944,0.0,0.0731]
[1778677330365,53.67,80243.13,0.0,0.99943,0.0,0.07431]
[1778677331373,53.67,80241.91,0.0,0.99943,0.0,0.07445]
[1778677333386,53.67,80248.24,0.0,0.99944,0.0,0.0737]
[1778677335400,53.67,80250.17,0.0,0.99944,0.0,0.07347]
[1778677340438,53.67,80248.66,0.0,0.99944,0.0,0.07365]
[1778677345474,53.67,80252.8,0.0,0.99944,0.0,0.07316]
[1778677348499,53.67,80260.34,0.0,0.99945,0.0,0.07227]
[1778677350513,53.67,80265.34,0.0,0.99946,0.0,0.07169]
[1778677353534,53.67,80267.66,0.0,0.99946,0.0,0.07106]
[1778677358571,53.67,80264.65,0.0,0.99946,0.0,0.0714]
[1778677363604,53.67,80262.18,0.0,0.99946,0.0,0.07169]
[1778677368639,53.67,80262.42,0.0,0.99946,0.0,0.07166]
[1778677374681,53.67,80265.02,0.0,0.99946,0.0,0.07136]
[1778677379717,53.67,80263.15,0.0,0.99946,0.0,0.07158]
[1778677384750,53.67,80265.35,0.0,0.99946,0.0,0.07132]
[1778677389785,53.67,80263.86,0.0,0.99946,0.0,0.0715]
[1778677394821,53.67,80263.62,0.0,0.99946,0.0,0.07152]
[1778677399856,53.67,80262.88,0.0,0.99946,0.0,0.07161]
[1778677402877,53.67,80257.59,0.0,0.99945,0.0,0.07222]
[1778677407912,53.67,80256.11,0.0,0.99945,0.0,0.0724]
[1778677412947,53.67,80258.9,0.0,0.99946,0.0,0.07171]
[1778677417982,53.67,80261.21,0.0,0.99946,0.0,0.07144]
[1778677423020,53.67,80259.19,0.0,0.99946,0.0,0.07167]
[1778677426286,53.67,80254.15,0.0,0.99945,0.0,0.07226]
[1778677427047,53.67,80254.15,0.0,0.99945,0.0,0.07226]
[1778677428054,53.67,80246.29,0.0,0.99944,0.0,0.07318]
[1778677433089,53.67,80245.04,0.0,0.99944,0.0,0.07333]
[1778677438124,53.67,80245.41,0.0,0.99944,0.0,0.07329]
[1778677443159,53.67,80249.24,0.0,0.99945,0.0,0.07283]
[1778677445173,53.67,80243.95,0.0,0.99944,0.0,0.07346]
[1778677448197,53.67,80238.13,0.0,0.99944,0.0,0.07415]
[1778677449201,53.67,80230.49,0.0,0.99943,0.0,0.07507]
[1778677454235,53.67,80228.34,0.0,0.99943,0.0,0.07533]
[1778677458265,53.67,80234.6,0.0,0.99943,0.0,0.07458]
[1778677460278,53.67,80242.53,0.0,0.99944,0.0,0.07363]
[1778677465313,53.67,80240.82,0.0,0.99944,0.0,0.07383]
[1778677471355,53.67,80237.92,0.0,0.99944,0.0,0.0738]
[1778677476639,53.67,80243.64,0.0,0.99944,0.0,0.07312]
[1778677482460,53.67,80246.07,0.0,0.99945,0.0,0.07284]
[1778677487493,53.67,80248.45,0.0,0.99945,0.0,0.07256]
[1778677492530,53.67,80246.35,0.0,0.99945,0.0,0.0728]
[1778677497564,53.67,80246.39,0.0,0.99945,0.0,0.0728]
[1778677501592,53.67,80260.23,0.0,0.99946,0.0,0.07119]
[1778677502599,53.67,80263.51,0.0,0.99946,0.0,0.07081]
[1778677507633,53.67,80261.55,0.0,0.99946,0.0,0.07103]
[1778677511668,53.67,80253.02,0.0,0.99945,0.0,0.07202]
[1778677512675,53.67,80250.52,0.0,0.99945,0.0,0.07231]
[1778677517710,53.67,80245.9,0.0,0.99945,0.0,0.07286]
[1778677522744,53.67,80246.29,0.0,0.99945,0.0,0.07281]
[1778677527780,53.67,80249.13,0.0,0.99945,0.0,0.07248]
[1778677532816,53.67,80249.1,0.0,0.99945,0.0,0.07211]
[1778677537851,53.67,80246.39,0.0,0.99945,0.0,0.07243]
[1778677542889,53.67,80248.26,0.0,0.99945,0.0,0.07221]
[1778677547921,53.67,80246.17,0.0,0.99945,0.0,0.07246]
[1778677552956,53.67,80245.74,0.0,0.99945,0.0,0.07251]
[1778677553963,53.67,80251.14,0.0,0.99945,0.0,0.07187]
[1778677558998,53.67,80251.65,0.0,0.99945,0.0,0.07182]
[1778677564032,53.67,80248.08,0.0,0.99945,0.0,0.07223]
[1778677566047,53.67,80253.31,0.0,0.99946,0.0,0.07162]
[1778677571081,53.67,80250.84,0.0,0.99945,0.0,0.07191]
[1778677576117,53.67,80253.97,0.0,0.99946,0.0,0.07155]
[1778677582159,53.67,80253.42,0.0,0.99946,0.0,0.07161]
[1778677587412,53.67,80253.19,0.0,0.99946,0.0,0.07164]
[1778677593236,53.67,80249.13,0.0,0.99945,0.0,0.07174]
[1778677597481,53.67,80256.35,0.0,0.99946,0.0,0.07091]
[1778677599279,53.67,80258.07,0.0,0.99946,0.0,0.07071]
[1778677604315,53.67,80260.63,0.0,0.99947,0.0,0.07042]
[1778677606329,53.67,80267.11,0.0,0.99947,0.0,0.06968]
[1778677611364,53.67,80270.07,0.0,0.99947,0.0,0.06934]
[1778677616398,53.67,80269.22,0.0,0.99947,0.0,0.06944]
[1778677621434,53.67,80267.07,0.0,0.99947,0.0,0.06968]
[1778677626470,53.67,80265.83,0.0,0.99947,0.0,0.06982]
[1778677629490,53.67,80273.48,0.0,0.99948,0.0,0.06896]
[1778677633519,53.67,80268.37,0.0,0.99947,0.0,0.06954]
[1778677638555,53.67,80263.7,0.0,0.99947,0.0,0.07007]
[1778677640569,53.67,80269.06,0.0,0.99947,0.0,0.06946]
[1778677645604,53.67,80271.28,0.0,0.99948,0.0,0.06921]
[1778677647832,53.67,80277.09,0.0,0.99948,0.0,0.06856]
[1778677653660,53.67,80281.21,0.0,0.99949,0.0,0.06775]
[1778677658698,53.67,80281.08,0.0,0.99949,0.0,0.06776]
[1778677663777,53.67,80280.83,0.0,0.99949,0.0,0.06779]
[1778677667807,53.67,80275.37,0.0,0.99948,0.0,0.0684]
[1778677668812,53.67,80268.73,0.0,0.99948,0.0,0.06914]
[1778677669824,53.67,80263.5,0.0,0.99947,0.0,0.06973]
[1778677671836,53.67,80269.44,0.0,0.99948,0.0,0.06906]
[1778677676871,53.67,80273.28,0.0,0.99948,0.0,0.06863]
[1778677680899,53.67,80278.79,0.0,0.99949,0.0,0.06802]
[1778677681907,53.67,80287.72,0.0,0.99949,0.0,0.06703]
[1778677682913,53.67,80290.19,0.0,0.9995,0.0,0.06676]
[1778677688113,53.67,80293.49,0.0,0.9995,0.0,0.0664]
[1778677693990,53.67,80296.6,0.0,0.9995,0.0,0.06607]
[1778677698183,53.67,80303.11,0.0,0.99951,0.0,0.06537]
[1778677701039,53.67,80306.74,0.0,0.99951,0.0,0.06498]
[1778677704060,53.67,80297.83,0.0,0.9995,0.0,0.06593]
[1778677709095,53.67,80300.83,0.0,0.99951,0.0,0.06561]
[1778677714130,53.67,80304.19,0.0,0.99951,0.0,0.06491]
[1778677719165,53.67,80302.25,0.0,0.99951,0.0,0.06512]
[1778677724200,53.67,80302.55,0.0,0.99951,0.0,0.06509]
[1778677729235,53.67,80300.42,0.0,0.99951,0.0,0.06532]
[1778677730242,53.67,80295.17,0.0,0.9995,0.0,0.06588]
[1778677731249,53.67,80288.41,0.0,0.9995,0.0,0.06661]
[1778677736284,53.67,80289.95,0.0,0.9995,0.0,0.06644]
[1778677738467,53.67,80283.07,0.0,0.99949,0.0,0.06719]
[1778677742328,53.67,80298.78,0.0,0.99951,0.0,0.06549]
[1778677743333,53.67,80307.98,0.0,0.99951,0.0,0.06451]
[1778677748537,53.67,80308.13,0.0,0.99951,0.0,0.0645]
[1778677754410,53.67,80320.43,0.0,0.99952,0.0,0.06321]
[1778677758606,53.67,80322.47,0.0,0.99953,0.0,0.063]
[1778677761460,53.67,80320.58,0.0,0.99952,0.0,0.06319]
[1778677764481,53.67,80313.99,0.0,0.99952,0.0,0.06388]
[1778677766495,53.67,80320.58,0.0,0.99952,0.0,0.06319]
[1778677770526,53.67,80309.76,0.0,0.99952,0.0,0.06433]
[1778677775561,53.67,80309.69,0.0,0.99952,0.0,0.064]
[1778677780595,53.67,80307.52,0.0,0.99952,0.0,0.06423]
[1778677785630,53.67,80307.29,0.0,0.99952,0.0,0.06425]
[1778677790665,53.67,80307.41,0.0,0.99952,0.0,0.06424]
[1778677795700,53.67,80305.67,0.0,0.99951,0.0,0.06442]
[1778677800735,53.67,80307.45,0.0,0.99952,0.0,0.06423]
[1778677804764,53.67,80300.19,0.0,0.99951,0.0,0.065]
[1778677809798,53.67,80300.92,0.0,0.99951,0.0,0.06492]
[1778677814833,53.67,80301.94,0.0,0.99951,0.0,0.06482]
[1778677820875,53.67,80304.94,0.0,0.99951,0.0,0.0645]
[1778677825910,53.67,80309.49,0.0,0.99952,0.0,0.06402]
[1778677830946,53.67,80310.93,0.0,0.99952,0.0,0.06387]
[1778677834974,53.67,80306.03,0.0,0.99952,0.0,0.06405]
[1778677835981,53.67,80298.17,0.0,0.99951,0.0,0.06488]
[1778677836987,53.67,80293.93,0.0,0.99951,0.0,0.06533]
[1778677842028,53.67,80292.81,0.0,0.99951,0.0,0.06545]
[1778677847067,53.67,80294.11,0.0,0.99951,0.0,0.06531]
[1778677852098,53.67,80295.04,0.0,0.99951,0.0,0.06521]
[1778677857131,53.67,80294.04,0.0,0.99951,0.0,0.06532]
[1778677861160,53.67,80302.16,0.0,0.99951,0.0,0.06445]
[1778677862167,53.67,80307.66,0.0,0.99952,0.0,0.06388]
[1778677864181,53.67,80309.58,0.0,0.99952,0.0,0.06368]
[1778677869389,53.67,80310.52,0.0,0.99952,0.0,0.06358]
[1778677875259,53.67,80313.25,0.0,0.99952,0.0,0.06329]
[1778677880293,53.67,80311.6,0.0,0.99952,0.0,0.06346]
[1778677885329,53.67,80312.53,0.0,0.99952,0.0,0.06337]
[1778677890364,53.67,80316.81,0.0,0.99953,0.0,0.06292]
[1778677895399,53.67,80317.49,0.0,0.99953,0.0,0.06252]
[1778677900433,53.67,80318.47,0.0,0.99953,0.0,0.06242]
[1778677905469,53.67,80320.16,0.0,0.99953,0.0,0.06225]
[1778677910504,53.67,80322.13,0.0,0.99953,0.0,0.06205]
[1778677915539,53.67,80326.09,0.0,0.99954,0.0,0.06165]
[1778677920574,53.67,80324.92,0.0,0.99954,0.0,0.06176]
[1778677925609,53.67,80318.52,0.0,0.99953,0.0,0.06242]
[1778677930644,53.67,80316.79,0.0,0.99953,0.0,0.0626]
[1778677935679,53.67,80318.36,0.0,0.99953,0.0,0.06244]
[1778677940717,53.67,80320.02,0.0,0.99953,0.0,0.06226]
[1778677945750,53.67,80315.14,0.0,0.99953,0.0,0.06277]
[1778677950786,53.67,80312.92,0.0,0.99953,0.0,0.063]
[1778677954813,53.67,80317.36,0.0,0.99953,0.0,0.06221]
[1778677960030,53.67,80316.04,0.0,0.99953,0.0,0.06234]
[1778677965889,53.67,80315.73,0.0,0.99953,0.0,0.06238]
[1778677970924,53.67,80313.19,0.0,0.99953,0.0,0.06264]
[1778677975960,53.67,80313.66,0.0,0.99953,0.0,0.06259]
[1778677980995,53.67,80316.73,0.0,0.99953,0.0,0.06227]
[1778677986032,53.67,80315.83,0.0,0.99953,0.0,0.06237]
[1778677991065,53.67,80314.76,0.0,0.99953,0.0,0.06248]
[1778677996101,53.67,80315.12,0.0,0.99953,0.0,0.06244]
[1778678001138,53.67,80315.27,0.0,0.99953,0.0,0.06242]
[1778678006172,53.67,80306.88,0.0,0.99952,0.0,0.06329]
[1778678007178,53.67,80298.88,0.0,0.99952,0.0,0.06413]
[1778678008185,53.67,80294.76,0.0,0.99951,0.0,0.06456]
[1778678013221,53.67,80294.39,0.0,0.99951,0.0,0.06426]
[1778678018255,53.67,80288.59,0.0,0.99951,0.0,0.06488]
[1778678019263,53.67,80288.5,0.0,0.99951,0.0,0.06489]
[1778678024298,53.67,80294.78,0.0,0.99951,0.0,0.06422]
[1778678025304,53.67,80296.13,0.0,0.99952,0.0,0.06408]
[1778678030525,53.67,80295.86,0.0,0.99952,0.0,0.06411]
[1778678036399,53.67,80295.04,0.0,0.99952,0.0,0.0642]
[1778678041433,53.67,80290.7,0.0,0.99951,0.0,0.06465]
[1778678046468,53.67,80292.65,0.0,0.99951,0.0,0.06445]
[1778678051503,53.67,80296.71,0.0,0.99952,0.0,0.06402]
[1778678056538,53.67,80293.98,0.0,0.99951,0.0,0.06431]
[1778678061577,53.67,80293.16,0.0,0.99951,0.0,0.06439]
[1778678066607,53.67,80294.83,0.0,0.99951,0.0,0.06422]
[1778678071643,53.67,80294.14,0.0,0.99952,0.0,0.06395]
[1778678076678,53.67,80291.54,0.0,0.99951,0.0,0.06423]
[1778678081714,53.67,80293.75,0.0,0.99952,0.0,0.064]
[1778678086750,53.67,80292.61,0.0,0.99952,0.0,0.06412]
[1778678092792,53.67,80292.26,0.0,0.99952,0.0,0.06415]
[1778678097826,53.67,80290.82,0.0,0.99951,0.0,0.0643]
[1778678102862,53.67,80285.82,0.0,0.99951,0.0,0.06483]
[1778678105883,53.67,80280.81,0.0,0.99951,0.0,0.06537]
[1778678111106,53.67,80269.47,0.0,0.9995,0.0,0.0666]
[1778678116961,53.67,80270.75,0.0,0.9995,0.0,0.06646]
[1778678121996,53.67,80266.56,0.0,0.99949,0.0,0.06691]
[1778678127030,53.67,80264.72,0.0,0.99949,0.0,0.06712]
[1778678130055,53.67,80259.5,0.0,0.99949,0.0,0.06769]
[1778678135086,53.67,80261.06,0.0,0.99949,0.0,0.06717]
[1778678137101,53.67,80266.21,0.0,0.99949,0.0,0.0666]
[1778678142136,53.67,80266.08,0.0,0.99949,0.0,0.06662]
[1778678148177,53.67,80265.69,0.0,0.99949,0.0,0.06666]
[1778678153213,53.67,80264.93,0.0,0.99949,0.0,0.06674]
[1778678159258,53.67,80265.85,0.0,0.99949,0.0,0.06664]
[1778678162281,53.67,80275.01,0.0,0.9995,0.0,0.06565]
[1778678163291,53.67,80278.99,0.0,0.99951,0.0,0.06522]
[1778678165304,53.67,80282.01,0.0,0.99951,0.0,0.0649]
[1778678169329,53.67,80285.13,0.0,0.99951,0.0,0.06457]
[1778678174365,53.67,80282.78,0.0,0.99951,0.0,0.06482]
[1778678179400,53.67,80283.51,0.0,0.99951,0.0,0.06474]
[1778678184435,53.67,80283.24,0.0,0.99951,0.0,0.06477]
[1778678187458,53.67,80277.93,0.0,0.99951,0.0,0.06534]
[1778678192491,53.67,80278.48,0.0,0.99951,0.0,0.06494]
[1778678197525,53.67,80279.19,0.0,0.99951,0.0,0.06486]
[1778678202562,53.67,80278.28,0.0,0.99951,0.0,0.06496]
[1778678207596,53.67,80281.95,0.0,0.99951,0.0,0.06457]
[1778678212632,53.67,80281.66,0.0,0.99951,0.0,0.0646]
[1778678217667,53.67,80281.83,0.0,0.99951,0.0,0.06458]
[1778678222702,53.67,80281.55,0.0,0.99951,0.0,0.06461]
[1778678227737,53.67,80283.56,0.0,0.99951,0.0,0.0644]
[1778678232772,53.67,80285.62,0.0,0.99951,0.0,0.06418]
[1778678233781,53.67,80295.07,0.0,0.99952,0.0,0.06319]
[1778678234785,53.67,80300.73,0.0,0.99953,0.0,0.0626]
[1778678242033,53.67,80301.33,0.0,0.99953,0.0,0.06254]
[1778678247877,53.67,80303.32,0.0,0.99953,0.0,0.06234]
[1778678252912,53.67,80303.87,0.0,0.99953,0.0,0.06195]
[1778678254926,53.67,80311.18,0.0,0.99954,0.0,0.06121]
[1778678259961,53.67,80310.75,0.0,0.99954,0.0,0.06125]
[1778678264996,53.67,80307.2,0.0,0.99954,0.0,0.06161]
[1778678268018,53.67,80301.96,0.0,0.99953,0.0,0.06215]
[1778678273052,53.67,80300.07,0.0,0.99953,0.0,0.06234]
[1778678274058,53.67,80305.37,0.0,0.99953,0.0,0.0618]
[1778678279094,53.67,80306.95,0.0,0.99954,0.0,0.06164]
[1778678284129,53.67,80307.78,0.0,0.99954,0.0,0.06155]
[1778678289164,53.67,80307.03,0.0,0.99954,0.0,0.06163]
[1778678294199,53.67,80310.31,0.0,0.99954,0.0,0.0613]
[1778678299234,53.67,80313.49,0.0,0.99954,0.0,0.06098]
[1778678304273,53.67,80313.4,0.0,0.99954,0.0,0.06098]
[1778678307290,53.67,80308.22,0.0,0.99954,0.0,0.06151]
[1778678312526,53.67,80308.68,0.0,0.99954,0.0,0.06114]
[1778678318368,53.67,80309.39,0.0,0.99954,0.0,0.06106]
[1778678323403,53.67,80311.94,0.0,0.99954,0.0,0.06081]
[1778678328438,53.67,80314.76,0.0,0.99954,0.0,0.06053]
[1778678333473,53.67,80313.79,0.0,0.99954,0.0,0.06062]
[1778678338507,53.67,80318.01,0.0,0.99955,0.0,0.0602]
[1778678343544,53.67,80319.86,0.0,0.99955,0.0,0.06002]
[1778678345556,53.67,80311.24,0.0,0.99954,0.0,0.06088]
[1778678346564,53.67,80310.85,0.0,0.99954,0.0,0.06092]
[1778678352606,53.67,80310.96,0.0,0.99954,0.0,0.06091]
[1778678357641,53.67,80309.05,0.0,0.99954,0.0,0.0611]
[1778678362882,53.67,80312.27,0.0,0.99954,0.0,0.06077]
[1778678367712,53.67,80304.69,0.0,0.99954,0.0,0.06154]
[1778678368718,53.67,80302.9,0.0,0.99953,0.0,0.06172]
[1778678374761,53.67,80302.04,0.0,0.99954,0.0,0.06148]
[1778678379795,53.67,80300.72,0.0,0.99953,0.0,0.06162]
[1778678381809,53.67,80294.8,0.0,0.99953,0.0,0.06222]
[1778678383029,53.67,80289.49,0.0,0.99953,0.0,0.06277]
[1778678388858,53.67,80287.09,0.0,0.99952,0.0,0.06302]
[1778678393893,53.67,80289.02,0.0,0.99952,0.0,0.06282]
[1778678395909,53.67,80295.98,0.0,0.99953,0.0,0.0621]
[1778678398930,53.67,80290.24,0.0,0.99953,0.0,0.06269]
[1778678403965,53.67,80288.47,0.0,0.99952,0.0,0.06288]
[1778678409000,53.67,80287.56,0.0,0.99952,0.0,0.06297]
[1778678414036,53.67,80284.28,0.0,0.99952,0.0,0.06331]
[1778678419071,53.67,80283.46,0.0,0.99952,0.0,0.0634]
[1778678424106,53.67,80280.81,0.0,0.99952,0.0,0.06368]
[1778678429148,53.67,80279.37,0.0,0.99952,0.0,0.06383]
[1778678431159,53.67,80269.08,0.0,0.99951,0.0,0.06458]
[1778678436190,53.67,80266.28,0.0,0.99951,0.0,0.06487]
[1778678441225,53.67,80263.71,0.0,0.99951,0.0,0.06515]
[1778678446259,53.67,80262.47,0.0,0.9995,0.0,0.06528]
[1778678447267,53.67,80269.67,0.0,0.99951,0.0,0.06451]
[1778678452302,53.67,80267.56,0.0,0.99951,0.0,0.06474]
[1778678457337,53.67,80264.06,0.0,0.99951,0.0,0.06511]
[1778678462386,53.67,80252.76,0.0,0.9995,0.0,0.06633]
[1778678465405,53.67,80247.49,0.0,0.99949,0.0,0.06691]
[1778678468426,53.67,80242.05,0.0,0.99949,0.0,0.06751]
[1778678473668,53.67,80233.4,0.0,0.99948,0.0,0.06847]
[1778678474471,53.67,80233.71,0.0,0.99948,0.0,0.06844]
[1778678479505,53.67,80229.87,0.0,0.99947,0.0,0.06887]
[1778678484540,53.67,80228.71,0.0,0.99947,0.0,0.069]
[1778678489575,53.67,80231.59,0.0,0.99948,0.0,0.06867]
[1778678494610,53.67,80230.37,0.0,0.99948,0.0,0.06845]
[1778678500652,53.67,80228.75,0.0,0.99948,0.0,0.06864]
[1778678502666,53.67,80237.32,0.0,0.99948,0.0,0.06768]
[1778678504680,53.67,80239.68,0.0,0.99949,0.0,0.06742]
[1778678509716,53.67,80239.28,0.0,0.99949,0.0,0.06746]
[1778678514749,53.67,80253.17,0.0,0.9995,0.0,0.06594]
[1778678515758,53.67,80261.13,0.0,0.99951,0.0,0.06508]
[1778678516763,53.67,80261.09,0.0,0.99951,0.0,0.06509]
[1778678520793,53.67,80268.32,0.0,0.99951,0.0,0.06432]
[1778678521800,53.67,80269.64,0.0,0.99951,0.0,0.06418]
[1778678526834,53.67,80272.19,0.0,0.99952,0.0,0.06391]
[1778678528850,53.67,80275.75,0.0,0.99952,0.0,0.06353]
[1778678534089,53.67,80278.08,0.0,0.99952,0.0,0.06329]
[1778678539927,53.67,80281.04,0.0,0.99952,0.0,0.06298]
[1778678542947,53.67,80273.13,0.0,0.99952,0.0,0.06381]
[1778678545967,53.67,80264.95,0.0,0.99951,0.0,0.06467]
[1778678551002,53.67,80261.82,0.0,0.99951,0.0,0.06467]
[1778678556036,53.67,80260.69,0.0,0.99951,0.0,0.06479]
[1778678563086,53.67,80259.34,0.0,0.99951,0.0,0.06493]
[1778678564295,53.67,80266.13,0.0,0.99951,0.0,0.06421]
[1778678570135,53.67,80261.14,0.0,0.99951,0.0,0.06474]
[1778678574367,53.67,80255.04,0.0,0.9995,0.0,0.06539]
[1778678580205,53.67,80252.02,0.0,0.9995,0.0,0.06572]
[1778678586247,53.67,80248.29,0.0,0.9995,0.0,0.06612]
[1778678591282,53.67,80246.58,0.0,0.9995,0.0,0.06631]
[1778678592289,53.67,80255.61,0.0,0.9995,0.0,0.06533]
[1778678597326,53.67,80259.35,0.0,0.99951,0.0,0.06493]
[1778678602361,53.67,80259.92,0.0,0.99951,0.0,0.06487]
[1778678607396,53.67,80262.12,0.0,0.99951,0.0,0.06464]
[1778678612431,53.67,80261.62,0.0,0.99951,0.0,0.06435]
[1778678616459,53.67,80252.32,0.0,0.9995,0.0,0.06534]
[1778678621494,53.67,80250.28,0.0,0.9995,0.0,0.06556]
[1778678629550,53.67,80250.2,0.0,0.9995,0.0,0.06557]
[1778678634790,53.67,80248.91,0.0,0.9995,0.0,0.06571]
[1778678639621,53.67,80241.96,0.0,0.99949,0.0,0.06647]
[1778678643665,53.67,80233.64,0.0,0.99949,0.0,0.06738]
[1778678646686,53.67,80222.92,0.0,0.99948,0.0,0.06858]
[1778678648700,53.67,80218.63,0.0,0.99947,0.0,0.06906]
[1778678652729,53.67,80224.37,0.0,0.99948,0.0,0.06841]
[1778678653735,53.67,80227.34,0.0,0.99948,0.0,0.06808]
[1778678658769,53.67,80224.53,0.0,0.99948,0.0,0.06839]
[1778678663805,53.67,80224.06,0.0,0.99948,0.0,0.06845]
[1778678667833,53.67,80218.5,0.0,0.99947,0.0,0.06907]
[1778678672868,53.67,80217.43,0.0,0.99947,0.0,0.06884]
[1778678677903,53.67,80220.74,0.0,0.99948,0.0,0.06846]
[1778678682938,53.67,80218.27,0.0,0.99947,0.0,0.06874]
[1778678687974,53.67,80215.07,0.0,0.99947,0.0,0.0691]
[1778678693009,53.67,80215.8,0.0,0.99947,0.0,0.06902]
[1778678695211,53.67,80210.46,0.0,0.99947,0.0,0.06963]
[1778678701066,53.67,80208.95,0.0,0.99947,0.0,0.0698]
[1778678705281,53.67,80202.92,0.0,0.99946,0.0,0.07049]
[1778678709122,53.67,80199.54,0.0,0.99946,0.0,0.07088]
[1778678714158,53.67,80194.71,0.0,0.99945,0.0,0.07144]
[1778678719192,53.67,80197.21,0.0,0.99945,0.0,0.07115]
[1778678725425,53.67,80197.25,0.0,0.99945,0.0,0.07115]
[1778678731276,53.67,80197.27,0.0,0.99946,0.0,0.07078]
[1778678736311,53.67,80198.53,0.0,0.99946,0.0,0.07063]
[1778678741346,53.67,80199.15,0.0,0.99946,0.0,0.07056]
[1778678744367,53.67,80204.99,0.0,0.99946,0.0,0.06989]
[1778678749402,53.67,80206.64,0.0,0.99947,0.0,0.0697]
[1778678754437,53.67,80203.81,0.0,0.99946,0.0,0.07002]
[1778678759473,53.67,80202.46,0.0,0.99946,0.0,0.07018]
[1778678764509,53.67,80199.06,0.0,0.99946,0.0,0.07057]
[1778678769544,53.67,80199.2,0.0,0.99946,0.0,0.07055]
[1778678775777,53.67,80199.62,0.0,0.99946,0.0,0.0705]
[1778678782635,53.67,80199.25,0.0,0.99946,0.0,0.07055]
[1778678787669,53.67,80200.32,0.0,0.99946,0.0,0.07042]
[1778678792705,53.67,80199.67,0.0,0.99946,0.0,0.07013]
[1778678797739,53.67,80199.03,0.0,0.99946,0.0,0.07021]
[1778678805986,53.67,80200.89,0.0,0.99946,0.0,0.06999]
[1778678811838,53.67,80201.54,0.0,0.99946,0.0,0.06992]
[1778678816873,53.67,80201.47,0.0,0.99946,0.0,0.06993]
[1778678821939,53.67,80201.28,0.0,0.99946,0.0,0.06995]
[1778678823928,53.67,80180.86,0.0,0.99944,0.0,0.07232]
[1778678824934,53.67,80177.75,0.0,0.99944,0.0,0.07269]
[1778678826949,53.67,80173.43,0.0,0.99944,0.0,0.07321]
[1778678831983,53.67,80170.5,0.0,0.99943,0.0,0.07356]
[1778678837018,53.67,80174.38,0.0,0.99944,0.0,0.07309]
[1778678842053,53.67,80172.96,0.0,0.99944,0.0,0.07326]
[1778678847088,53.67,80173.29,0.0,0.99944,0.0,0.07322]
[1778678852123,53.67,80176.77,0.0,0.99944,0.0,0.07243]
[1778678857158,53.67,80176.43,0.0,0.99944,0.0,0.07247]
[1778678862193,53.67,80169.46,0.0,0.99944,0.0,0.0733]
[1778678863200,53.67,80168.08,0.0,0.99943,0.0,0.07347]
[1778678868234,53.67,80167.01,0.0,0.99943,0.0,0.0736]
[1778678873270,53.67,80164.47,0.0,0.99943,0.0,0.0739]
[1778678878305,53.67,80163.84,0.0,0.99943,0.0,0.07398]
[1778678883341,53.67,80164.54,0.0,0.99943,0.0,0.07389]
[1778678888375,53.67,80160.5,0.0,0.99943,0.0,0.07438]
[1778678893411,53.67,80160.97,0.0,0.99943,0.0,0.07433]
[1778678901466,53.67,80160.61,0.0,0.99943,0.0,0.07437]
[1778678906712,53.67,80155.94,0.0,0.99942,0.0,0.07494]
[1778678908515,53.67,80154.98,0.0,0.99942,0.0,0.07505]
[1778678911535,53.67,80149.71,0.0,0.99942,0.0,0.07531]
[1778678915565,53.67,80137.23,0.0,0.99941,0.0,0.07686]
[1778678920600,53.67,80136.07,0.0,0.9994,0.0,0.077]
[1778678925635,53.67,80132.13,0.0,0.9994,0.0,0.0775]
[1778678930670,53.67,80129.96,0.0,0.9994,0.0,0.07777]
[1778678935705,53.67,80130.41,0.0,0.9994,0.0,0.07772]
[1778678936923,53.67,80135.45,0.0,0.9994,0.0,0.07708]
[1778678942754,53.67,80132.89,0.0,0.9994,0.0,0.0774]
[1778678944773,53.67,80124.68,0.0,0.99939,0.0,0.07844]
[1778678946994,53.67,80117.6,0.0,0.99938,0.0,0.07935]
[1778678952823,53.67,80118.63,0.0,0.99939,0.0,0.07922]
[1778678958867,53.67,80116.28,0.0,0.99938,0.0,0.07952]
[1778678962896,53.67,80121.48,0.0,0.99939,0.0,0.07885]
[1778678965920,53.67,80129.86,0.0,0.9994,0.0,0.07779]
[1778678970954,53.67,80129.81,0.0,0.9994,0.0,0.07779]
[1778678973975,53.67,80125.86,0.0,0.9994,0.0,0.07789]
[1778678979009,53.67,80125.12,0.0,0.9994,0.0,0.07799]
[1778678984046,53.67,80124.51,0.0,0.99939,0.0,0.07806]
[1778678989081,53.67,80123.62,0.0,0.99939,0.0,0.07818]
[1778678994116,53.67,80119.77,0.0,0.99939,0.0,0.07867]
[1778678999151,53.67,80119.83,0.0,0.99939,0.0,0.07866]
[1778679002204,53.67,80092.63,0.0,0.99936,0.0,0.0822]
[1778679003217,53.67,80068.44,0.0,0.99933,0.0,0.08548]
[1778679004222,53.67,80068.98,0.0,0.99933,0.0,0.08541]
[1778679005273,53.67,80080.3,0.0,0.99935,0.0,0.08386]
[1778679006286,53.67,80078.75,0.0,0.99934,0.0,0.08407]
[1778679007264,53.67,80087.14,0.0,0.99935,0.0,0.08294]
[1778679008261,53.67,80088.99,0.0,0.99936,0.0,0.08269]
[1778679011289,53.67,80082.42,0.0,0.99935,0.0,0.08357]
[1778679014306,53.67,80083.41,0.0,0.99935,0.0,0.08344]
[1778679015312,53.67,80091.04,0.0,0.99936,0.0,0.08242]
[1778679016320,53.67,80095.48,0.0,0.99936,0.0,0.08183]
[1778679019346,53.67,80104.85,0.0,0.99937,0.0,0.08059]
[1778679020348,53.67,80105.34,0.0,0.99937,0.0,0.08053]
[1778679022533,53.67,80100.02,0.0,0.99937,0.0,0.08123]
[1778679027398,53.67,80112.93,0.0,0.99938,0.0,0.07954]
[1778679028409,53.67,80118.85,0.0,0.99939,0.0,0.07878]
[1778679029416,53.67,80121.51,0.0,0.99939,0.0,0.07844]
[1778679030435,53.67,80136.29,0.0,0.99941,0.0,0.07658]
[1778679031429,53.67,80142.67,0.0,0.99942,0.0,0.0754]
[1778679032605,53.67,80148.12,0.0,0.99942,0.0,0.07473]
[1778679033443,53.67,80148.12,0.0,0.99942,0.0,0.07473]
[1778679035463,53.67,80163.24,0.0,0.99944,0.0,0.07291]
[1778679036464,53.67,80172.33,0.0,0.99945,0.0,0.07183]
[1778679037476,53.67,80181.73,0.0,0.99946,0.0,0.07073]
[1778679038480,53.67,80188.93,0.0,0.99946,0.0,0.0699]
[1778679039486,53.67,80187.23,0.0,0.99946,0.0,0.0701]
[1778679041500,53.67,80179.15,0.0,0.99945,0.0,0.07103]
[1778679042676,53.67,80162.68,0.0,0.99944,0.0,0.07297]
[1778679043514,53.67,80162.68,0.0,0.99944,0.0,0.07297]
[1778679044521,53.67,80149.1,0.0,0.99942,0.0,0.07461]
[1778679045528,53.67,80141.68,0.0,0.99942,0.0,0.07552]
[1778679046535,53.67,80141.87,0.0,0.99942,0.0,0.0755]
[1778679050563,53.67,80149.99,0.0,0.99942,0.0,0.0745]
[1778679052746,53.67,80154.24,0.0,0.99943,0.0,0.07399]
[1778679058620,53.67,80160.97,0.0,0.99944,0.0,0.07318]
[1778679061646,53.67,80153.35,0.0,0.99943,0.0,0.0741]
[1778679062816,53.67,80145.09,0.0,0.99942,0.0,0.0751]
[1778679065670,53.67,80156.14,0.0,0.99943,0.0,0.07376]
[1778679066680,53.67,80157.42,0.0,0.99943,0.0,0.07361]
[1778679068694,53.67,80151.33,0.0,0.99943,0.0,0.07434]
[1778679070708,53.67,80156.73,0.0,0.99943,0.0,0.07369]
[1778679075747,53.67,80151.75,0.0,0.99943,0.0,0.07429]
[1778679076754,53.67,80131.61,0.0,0.99941,0.0,0.07677]
[1778679077761,53.67,80132.31,0.0,0.99941,0.0,0.07668]
[1778679080786,53.67,80126.93,0.0,0.9994,0.0,0.07736]
[1778679082974,53.67,80098.85,0.0,0.99937,0.0,0.08097]
[1778679083804,53.67,80098.85,0.0,0.99937,0.0,0.08097]
[1778679087832,53.67,80094.99,0.0,0.99937,0.0,0.08148]
[1778679088839,53.67,80088.31,0.0,0.99936,0.0,0.08236]
[1778679090856,53.67,80093.63,0.0,0.99936,0.0,0.08165]
[1778679091859,53.67,80084.23,0.0,0.99936,0.0,0.08249]
[1778679093046,53.67,80084.5,0.0,0.99936,0.0,0.08245]
[1778679093875,53.67,80084.5,0.0,0.99936,0.0,0.08245]
[1778679095888,53.67,80091.08,0.0,0.99936,0.0,0.08158]
[1778679100924,53.67,80091.66,0.0,0.99937,0.0,0.0815]
[1778679104952,53.67,80080.12,0.0,0.99935,0.0,0.08304]
[1778679109987,53.67,80077.65,0.0,0.99935,0.0,0.08337]
[1778679115034,53.67,80076.17,0.0,0.99935,0.0,0.08357]
[1778679116029,53.67,80070.99,0.0,0.99934,0.0,0.08427]
[1778679117035,53.67,80064.92,0.0,0.99933,0.0,0.0851]
[1778679119049,53.67,80070.03,0.0,0.99934,0.0,0.0844]
[1778679124085,53.67,80068.67,0.0,0.99934,0.0,0.08459]
[1778679127106,53.67,80076.79,0.0,0.99935,0.0,0.08348]
[1778679128113,53.67,80088.87,0.0,0.99936,0.0,0.08187]
[1778679131134,53.67,80094.01,0.0,0.99937,0.0,0.08119]
[1778679132141,53.67,80101.41,0.0,0.99938,0.0,0.08022]
[1778679135166,53.67,80107.94,0.0,0.99938,0.0,0.07937]
[1778679140199,53.67,80126.9,0.0,0.9994,0.0,0.07696]
[1778679141204,53.67,80139.84,0.0,0.99942,0.0,0.07536]
[1778679145232,53.67,80143.43,0.0,0.99942,0.0,0.07492]
[1778679147246,53.67,80149.48,0.0,0.99943,0.0,0.07418]
[1778679152286,53.67,80148.63,0.0,0.99943,0.0,0.0739]
[1778679155304,53.67,80152.46,0.0,0.99943,0.0,0.07344]
[1778679160341,53.67,80153.69,0.0,0.99943,0.0,0.07329]
[1778679161346,53.67,80159.05,0.0,0.99944,0.0,0.07265]
[1778679167389,53.67,80160.71,0.0,0.99944,0.0,0.07245]
[1778679172426,53.67,80155.92,0.0,0.99944,0.0,0.07302]
[1778679177461,53.67,80149.75,0.0,0.99943,0.0,0.07376]
[1778679179474,53.67,80146.58,0.0,0.99943,0.0,0.07415]
[1778679183502,53.67,80141.24,0.0,0.99942,0.0,0.0748]
[1778679185516,53.67,80130.42,0.0,0.99941,0.0,0.07613]
[1778679186523,53.67,80122.85,0.0,0.9994,0.0,0.07708]
[1778679187529,53.67,80126.15,0.0,0.99941,0.0,0.07666]
[1778679192577,53.67,80132.14,0.0,0.99941,0.0,0.07592]
[1778679193753,53.67,80157.96,0.0,0.99944,0.0,0.07278]
[1778679194581,53.67,80157.96,0.0,0.99944,0.0,0.07278]
[1778679195589,53.67,80159.04,0.0,0.99944,0.0,0.07265]
[1778679200625,53.67,80161.05,0.0,0.99944,0.0,0.07241]
[1778679204656,53.67,80166.23,0.0,0.99945,0.0,0.0718]
[1778679206668,53.67,80174.74,0.0,0.99946,0.0,0.0708]
[1778679209693,53.67,80182.3,0.0,0.99946,0.0,0.06993]
[1778679210705,53.67,80194.02,0.0,0.99947,0.0,0.0686]
[1778679211710,53.67,80192.76,0.0,0.99948,0.0,0.06838]
[1778679213899,53.67,80183.78,0.0,0.99947,0.0,0.0694]
[1778679216746,53.67,80182.17,0.0,0.99947,0.0,0.06958]
[1778679221783,53.67,80183.51,0.0,0.99947,0.0,0.06943]
[1778679226816,53.67,80181.24,0.0,0.99946,0.0,0.06969]
[1778679231855,53.67,80178.74,0.0,0.99946,0.0,0.06997]
[1778679236892,53.67,80169.75,0.0,0.99945,0.0,0.07101]
[1778679237900,53.67,80165.37,0.0,0.99945,0.0,0.07153]
[1778679239913,53.67,80163.29,0.0,0.99945,0.0,0.07177]
[1778679244949,53.67,80159.81,0.0,0.99944,0.0,0.07218]
[1778679247970,53.67,80172.59,0.0,0.99946,0.0,0.07068]
[1778679252009,53.67,80166.87,0.0,0.99945,0.0,0.07135]
[1778679253004,53.67,80158.05,0.0,0.99944,0.0,0.07239]
[1778679254179,53.67,80150.71,0.0,0.99943,0.0,0.07327]
[1778679257033,53.67,80155.84,0.0,0.99944,0.0,0.07265]
[1778679262068,53.67,80151.76,0.0,0.99944,0.0,0.07314]
[1778679264250,53.67,80159.15,0.0,0.99944,0.0,0.07226]
[1778679269117,53.67,80141.41,0.0,0.99942,0.0,0.07439]
[1778679270124,53.67,80125.21,0.0,0.99941,0.0,0.07638]
[1778679271131,53.67,80120.9,0.0,0.99941,0.0,0.07653]
[1778679276170,53.67,80122.6,0.0,0.99941,0.0,0.07631]
[1778679281205,53.67,80125.33,0.0,0.99941,0.0,0.07597]
[1778679286240,53.67,80126.56,0.0,0.99941,0.0,0.07582]
[1778679290268,53.67,80120.83,0.0,0.99941,0.0,0.07653]
[1778679293289,53.67,80114.68,0.0,0.9994,0.0,0.07731]
[1778679298323,53.67,80118.17,0.0,0.9994,0.0,0.07687]
[1778679300341,53.67,80123.73,0.0,0.99941,0.0,0.07617]
[1778679304536,53.67,80114.63,0.0,0.9994,0.0,0.07731]
[1778679305374,53.67,80114.89,0.0,0.9994,0.0,0.07728]
[1778679308403,53.67,80120.06,0.0,0.99941,0.0,0.07663]
[1778679313437,53.67,80124.24,0.0,0.99941,0.0,0.07611]
[1778679318472,53.67,80126.41,0.0,0.99941,0.0,0.07584]
[1778679320486,53.67,80119.51,0.0,0.9994,0.0,0.0767]
[1778679325521,53.67,80115.89,0.0,0.9994,0.0,0.07715]
[1778679328543,53.67,80121.43,0.0,0.99941,0.0,0.07646]
[1778679331565,53.67,80099.73,0.0,0.99939,0.0,0.07881]
[1778679332572,53.67,80078.84,0.0,0.99936,0.0,0.08153]
[1778679335601,53.67,80072.84,0.0,0.99936,0.0,0.08233]
[1778679337627,53.67,80078.38,0.0,0.99936,0.0,0.08159]
[1778679338628,53.67,80070.22,0.0,0.99935,0.0,0.08268]
[1778679339637,53.67,80054.98,0.0,0.99934,0.0,0.08474]
[1778679343669,53.67,80049.78,0.0,0.99933,0.0,0.08546]
[1778679348704,53.67,80041.67,0.0,0.99932,0.0,0.08658]
[1778679349710,53.67,80031.01,0.0,0.99931,0.0,0.08809]
[1778679351725,53.67,80025.96,0.0,0.9993,0.0,0.08881]
[1778679354901,53.67,80031.58,0.0,0.99931,0.0,0.08801]
[1778679360789,53.67,80019.17,0.0,0.99929,0.0,0.08978]
[1778679361795,53.67,80012.96,0.0,0.99929,0.0,0.09068]
[1778679362810,53.67,79999.97,0.0,0.99927,0.0,0.0926]
[1778679363816,53.67,79997.19,0.0,0.99926,0.0,0.09301]
[1778679364975,53.67,80010.96,0.0,0.99928,0.0,0.09098]
[1778679366832,53.67,80015.83,0.0,0.99929,0.0,0.09027]
[1778679369874,53.67,80019.85,0.0,0.99929,0.0,0.08968]
[1778679370867,53.67,80014.33,0.0,0.99929,0.0,0.09048]
[1778679371876,53.67,79998.02,0.0,0.99927,0.0,0.09289]
[1778679372884,53.67,79998.28,0.0,0.99927,0.0,0.09285]
[1778679375046,53.67,80007.53,0.0,0.99928,0.0,0.09148]
[1778679376909,53.67,80003.1,0.0,0.99927,0.0,0.09213]
[1778679378924,53.67,79999.09,0.0,0.99927,0.0,0.09273]
[1778679380937,53.67,79993.14,0.0,0.99926,0.0,0.09362]
[1778679381944,53.67,79987.75,0.0,0.99925,0.0,0.09443]
[1778679382951,53.67,79984.87,0.0,0.99925,0.0,0.09486]
[1778679387991,53.67,79987.31,0.0,0.99925,0.0,0.09449]
[1778679391014,53.67,79982.21,0.0,0.99925,0.0,0.0948]
[1778679393026,53.67,79974.57,0.0,0.99924,0.0,0.09596]
[1778679394038,53.67,79969.38,0.0,0.99923,0.0,0.09676]
[1778679396050,53.67,79966.48,0.0,0.99923,0.0,0.09721]
[1778679397062,53.67,79975.09,0.0,0.99924,0.0,0.09588]
[1778679398063,53.67,79992.35,0.0,0.99926,0.0,0.09327]
[1778679399071,53.67,80008.67,0.0,0.99928,0.0,0.09085]
[1778679400078,53.67,80018.43,0.0,0.9993,0.0,0.08944]
[1778679401083,53.67,80023.28,0.0,0.9993,0.0,0.08874]
[1778679403098,53.67,80024.16,0.0,0.9993,0.0,0.08862]
[1778679408133,53.67,80020.63,0.0,0.9993,0.0,0.08912]
[1778679413173,53.67,80019.65,0.0,0.9993,0.0,0.08926]
[1778679418214,53.67,80023.33,0.0,0.9993,0.0,0.08873]
[1778679422253,53.67,80010.38,0.0,0.99929,0.0,0.09061]
[1778679423252,53.67,79991.78,0.0,0.99926,0.0,0.09335]
[1778679424259,53.67,79984.25,0.0,0.99925,0.0,0.09449]
[1778679429294,53.67,79978.27,0.0,0.99924,0.0,0.09541]
[1778679430301,53.67,79972.73,0.0,0.99924,0.0,0.09626]
[1778679434329,53.67,79964.63,0.0,0.99923,0.0,0.09753]
[1778679436343,53.67,79968.91,0.0,0.99923,0.0,0.09687]
[1778679438357,53.67,79976.92,0.0,0.99924,0.0,0.09565]
[1778679440372,53.67,79982.21,0.0,0.99925,0.0,0.09485]
[1778679442386,53.67,79990.82,0.0,0.99926,0.0,0.09356]
[1778679443393,53.67,79999.34,0.0,0.99927,0.0,0.0923]
[1778679444400,53.67,80005.29,0.0,0.99928,0.0,0.09143]
[1778679447421,53.67,80013.94,0.0,0.99929,0.0,0.09018]
[1778679452456,53.67,80007.67,0.0,0.99928,0.0,0.09067]
[1778679453463,53.68,79999.04,0.0,0.99927,0.0,0.09195]
[1778679458497,53.68,79999.4,0.0,0.99927,0.0,0.09193]
[1778679460512,53.68,79987.01,0.0,0.99926,0.0,0.0938]
[1778679465688,53.68,79984.68,0.0,0.99925,0.0,0.09419]
[1778679468568,53.68,79975.14,0.0,0.99924,0.0,0.09568]
[1778679469574,53.68,79964.85,0.0,0.99923,0.0,0.09727]
[1778679470583,53.68,79959.11,0.0,0.99922,0.0,0.09818]
[1778679472596,53.69,79953.79,0.0,0.99921,0.0,0.09904]
[1778679477631,53.69,79953.66,0.0,0.99921,0.0,0.09912]
[1778679480654,53.69,79944.12,0.0,0.9992,0.0,0.10068]
[1778679484681,53.69,79952.22,0.0,0.99921,0.0,0.09944]
[1778679485829,53.69,79944.06,0.0,0.9992,0.0,0.10076]
[1778679489717,53.7,79940.35,0.0,0.99919,0.0,0.10142]
[1778679491731,53.7,79931.77,0.0,0.99918,0.0,0.10284]
[1778679493745,53.7,79925.63,0.0,0.99917,0.0,0.10387]
[1778679498782,53.7,79929.2,0.0,0.99917,0.0,0.10333]
[1778679503819,53.71,79934.53,0.0,0.99918,0.0,0.10252]
[1778679505834,53.71,79940.49,0.0,0.99919,0.0,0.10158]
[1778679508854,53.71,79945.52,0.0,0.9992,0.0,0.10082]
[1778679512883,53.71,79934.57,0.0,0.99918,0.0,0.10215]
[1778679517918,53.72,79936.68,0.0,0.99919,0.0,0.10187]
[1778679522953,53.72,79933.13,0.0,0.99918,0.0,0.10252]
[1778679524968,53.72,79943.74,0.0,0.9992,0.0,0.10083]
[1778679528994,53.73,79937.03,0.0,0.99919,0.0,0.10198]
[1778679534030,53.73,79932.14,0.0,0.99918,0.0,0.10284]
[1778679536191,53.73,79923.39,0.0,0.99917,0.0,0.1043]
[1778679538063,53.73,79927.06,0.0,0.99917,0.0,0.10371]
[1778679541091,53.73,79930.64,0.0,0.99918,0.0,0.10315]
[1778679544115,53.73,79925.47,0.0,0.99917,0.0,0.10403]
[1778679545121,53.74,79925.3,0.0,0.99917,0.0,0.10407]
[1778679550158,53.74,79925.38,0.0,0.99917,0.0,0.10409]
[1778679553179,53.74,79931.26,0.0,0.99918,0.0,0.10314]
[1778679554186,53.74,79930.38,0.0,0.99917,0.0,0.1033]
[1778679555197,53.74,79937.21,0.0,0.99918,0.0,0.10219]
[1778679556331,53.74,79935.85,0.0,0.99918,0.0,0.10242]
[1778679562250,53.74,79936.85,0.0,0.99918,0.0,0.10233]
[1778679565269,53.74,79927.57,0.0,0.99917,0.0,0.10388]
[1778679566403,53.75,79926.48,0.0,0.99917,0.0,0.10407]
[1778679572318,53.75,79925.82,0.0,0.99917,0.0,0.10371]
[1778679575346,53.75,79918.85,0.0,0.99916,0.0,0.10488]
[1778679576476,53.75,79905.07,0.0,0.99914,0.0,0.1072]
[1778679578368,53.75,79893.33,0.0,0.99912,0.0,0.10921]
[1778679579375,53.75,79887.94,0.0,0.99911,0.0,0.11014]
[1778679582403,53.75,79881.91,0.0,0.9991,0.0,0.11119]
[1778679583406,53.75,79882.51,0.0,0.99911,0.0,0.11109]
[1778679586546,53.75,79902.47,0.0,0.99914,0.0,0.10764]
[1778679588442,53.75,79904.2,0.0,0.99914,0.0,0.10735]
[1778679590459,53.75,79911.74,0.0,0.99915,0.0,0.10607]
[1778679591469,53.75,79900.09,0.0,0.99913,0.0,0.10805]
[1778679592478,53.75,79881.19,0.0,0.9991,0.0,0.11132]
[1778679593480,53.75,79873.29,0.0,0.99909,0.0,0.11272]
[1778679594495,53.75,79873.53,0.0,0.99909,0.0,0.11267]
[1778679599530,53.75,79873.67,0.0,0.99909,0.0,0.11265]
[1778679600539,53.75,79880.07,0.0,0.9991,0.0,0.11152]
[1778679601545,53.75,79878.98,0.0,0.9991,0.0,0.11171]
[1778679602551,53.75,79866.39,0.0,0.99908,0.0,0.11395]
[1778679603585,53.75,79858.26,0.0,0.99907,0.0,0.11541]
[1778679604576,53.75,79843.85,0.0,0.99904,0.0,0.11805]
[1778679605577,53.75,79840.32,0.0,0.99904,0.0,0.11871]
[1778679606693,53.75,79848.93,0.0,0.99905,0.0,0.11712]
[1778679608596,53.75,79847.5,0.0,0.99905,0.0,0.11738]
[1778679610610,53.75,79837.11,0.0,0.99903,0.0,0.11931]
[1778679611617,53.75,79835.81,0.0,0.99903,0.0,0.11955]
[1778679613647,53.75,79817.14,0.0,0.999,0.0,0.12309]
[1778679614642,53.75,79791.79,0.0,0.99895,0.0,0.12806]
[1778679615650,53.75,79793.63,0.0,0.99896,0.0,0.12769]
[1778679617668,53.75,79788.57,0.0,0.99895,0.0,0.1287]
[1778679618674,53.75,79774.86,0.0,0.99892,0.0,0.13147]
[1778679619680,53.75,79769.1,0.0,0.99891,0.0,0.13265]
[1778679620685,53.75,79776.95,0.0,0.99893,0.0,0.13104]
[1778679621693,53.75,79773.02,0.0,0.99892,0.0,0.13184]
[1778679623714,53.75,79772.11,0.0,0.99892,0.0,0.13203]
[1778679625729,53.75,79781.23,0.0,0.99894,0.0,0.13017]
[1778679626855,53.75,79791.02,0.0,0.99895,0.0,0.12821]
[1778679628767,53.75,79797.64,0.0,0.99896,0.0,0.12689]
[1778679629763,53.75,79802.99,0.0,0.99897,0.0,0.12584]
[1778679630769,53.75,79804.95,0.0,0.99898,0.0,0.12546]
[1778679632784,53.75,79812.02,0.0,0.99899,0.0,0.12349]
[1778679634795,53.75,79825.53,0.0,0.99902,0.0,0.12091]
[1778679635813,53.75,79838.39,0.0,0.99904,0.0,0.1185]
[1778679636928,53.75,79837.66,0.0,0.99904,0.0,0.11864]
[1778679637822,53.75,79837.98,0.0,0.99904,0.0,0.11858]
[1778679638829,53.75,79829.46,0.0,0.99902,0.0,0.12017]
[1778679639836,53.75,79824.03,0.0,0.99902,0.0,0.1212]
[1778679641851,53.75,79808.82,0.0,0.99899,0.0,0.12411]
[1778679642858,53.75,79802.25,0.0,0.99898,0.0,0.12539]
[1778679643865,53.75,79794.43,0.0,0.99896,0.0,0.12693]
[1778679644895,53.75,79791.04,0.0,0.99896,0.0,0.1276]
[1778679645879,53.75,79802.99,0.0,0.99898,0.0,0.12525]
[1778679647010,53.75,79809.34,0.0,0.99899,0.0,0.12401]
[1778679647893,53.75,79809.34,0.0,0.99899,0.0,0.12401]
[1778679650919,53.75,79819.31,0.0,0.99901,0.0,0.12209]
[1778679651922,53.75,79838.48,0.0,0.99904,0.0,0.11848]
[1778679652929,53.75,79850.25,0.0,0.99906,0.0,0.11631]
[1778679653935,53.75,79850.15,0.0,0.99906,0.0,0.11633]
[1778679655952,53.75,79841.42,0.0,0.99904,0.0,0.11794]
[1778679657086,53.75,79826.57,0.0,0.99902,0.0,0.12071]
[1778679658972,53.75,79829.52,0.0,0.99902,0.0,0.12016]
[1778679660985,53.75,79812.22,0.0,0.99899,0.0,0.12345]
[1778679662999,53.75,79803.54,0.0,0.99898,0.0,0.12514]
[1778679666027,53.75,79809.47,0.0,0.99899,0.0,0.12399]
[1778679668050,53.75,79802.3,0.0,0.99898,0.0,0.12538]
[1778679669050,53.75,79795.21,0.0,0.99897,0.0,0.12678]
[1778679671064,53.75,79790.13,0.0,0.99896,0.0,0.12778]
[1778679672071,53.75,79798.3,0.0,0.99897,0.0,0.12617]
[1778679673078,53.75,79811.43,0.0,0.99899,0.0,0.12361]
[1778679676099,53.75,79816.93,0.0,0.999,0.0,0.12256]
[1778679678113,53.75,79823.49,0.0,0.99901,0.0,0.12131]
[1778679680129,53.75,79835.03,0.0,0.99903,0.0,0.11914]
[1778679681134,53.75,79839.93,0.0,0.99904,0.0,0.11823]
[1778679682141,53.75,79832.13,0.0,0.99903,0.0,0.11968]
[1778679685162,53.75,79828.26,0.0,0.99902,0.0,0.12041]
[1778679687370,53.75,79833.85,0.0,0.99903,0.0,0.11936]
[1778679690213,53.75,79804.68,0.0,0.99898,0.0,0.12493]
[1778679691210,53.75,79800.02,0.0,0.99898,0.0,0.12525]
[1778679693223,53.75,79805.4,0.0,0.99899,0.0,0.1242]
[1778679696246,53.75,79817.23,0.0,0.99901,0.0,0.12192]
[1778679697462,53.75,79825.79,0.0,0.99902,0.0,0.1203]
[1778679699266,53.75,79824.03,0.0,0.99902,0.0,0.12063]
[1778679701280,53.75,79818.08,0.0,0.99901,0.0,0.12176]
[1778679702286,53.75,79802.52,0.0,0.99898,0.0,0.12476]
[1778679705330,53.75,79794.69,0.0,0.99897,0.0,0.12629]
[1778679707534,53.75,79787.87,0.0,0.99896,0.0,0.12764]
[1778679709344,53.75,79779.93,0.0,0.99894,0.0,0.12923]
[1778679710352,53.75,79786.52,0.0,0.99895,0.0,0.12791]
[1778679711441,53.75,79806.85,0.0,0.99899,0.0,0.12392]
[1778679712370,53.75,79807.79,0.0,0.99899,0.0,0.12374]
[1778679715389,53.75,79813.63,0.0,0.999,0.0,0.12261]
[1778679716396,53.75,79827.09,0.0,0.99902,0.0,0.12005]
[1778679717620,53.75,79826.33,0.0,0.99902,0.0,0.1202]
[1778679720424,53.75,79835.69,0.0,0.99904,0.0,0.11845]
[1778679721430,53.75,79835.34,0.0,0.99904,0.0,0.11851]
[1778679723446,53.75,79840.97,0.0,0.99905,0.0,0.11747]
[1778679728481,53.75,79845.38,0.0,0.99906,0.0,0.11666]
[1778679729488,53.75,79852.47,0.0,0.99907,0.0,0.11536]
[1778679730495,53.75,79855.03,0.0,0.99907,0.0,0.1149]
[1778679734523,53.75,79860.81,0.0,0.99908,0.0,0.11386]
[1778679735531,53.75,79868.17,0.0,0.99909,0.0,0.11255]
[1778679737772,53.75,79850.57,0.0,0.99906,0.0,0.11571]
[1778679738552,53.75,79850.57,0.0,0.99906,0.0,0.11571]
[1778679741573,53.75,79838.61,0.0,0.99904,0.0,0.11791]
[1778679742580,53.75,79830.71,0.0,0.99903,0.0,0.11938]
[1778679743587,53.75,79832.0,0.0,0.99903,0.0,0.11913]
[1778679744593,53.75,79826.82,0.0,0.99902,0.0,0.12011]
[1778679746607,53.75,79833.3,0.0,0.99904,0.0,0.11889]
[1778679747842,53.75,79838.52,0.0,0.99904,0.0,0.11792]
[1778679748622,53.75,79838.52,0.0,0.99904,0.0,0.11792]
[1778679749629,53.75,79825.85,0.0,0.99902,0.0,0.12029]
[1778679750636,53.75,79820.46,0.0,0.99901,0.0,0.12131]
[1778679751660,53.75,79819.23,0.0,0.99902,0.0,0.12096]
[1778679754672,53.75,79812.65,0.0,0.999,0.0,0.12221]
[1778679755679,53.75,79812.94,0.0,0.99901,0.0,0.12216]
[1778679760714,53.75,79816.41,0.0,0.99901,0.0,0.1215]
[1778679762737,53.75,79808.31,0.0,0.999,0.0,0.12305]
[1778679765752,53.75,79807.28,0.0,0.999,0.0,0.12325]
[1778679768015,53.75,79865.25,0.0,0.99909,0.0,0.11252]
[1778679768790,53.75,79865.25,0.0,0.99909,0.0,0.11252]
[1778679769796,53.75,79910.48,0.0,0.99916,0.0,0.10474]
[1778679770810,53.75,79916.45,0.0,0.99917,0.0,0.10376]
[1778679771811,53.75,79920.89,0.0,0.99917,0.0,0.10304]
[1778679772823,53.75,79932.33,0.0,0.99919,0.0,0.10119]
[1778679773828,53.75,79927.53,0.0,0.99918,0.0,0.10198]
[1778679775841,53.75,79930.1,0.0,0.99919,0.0,0.10159]
[1778679780878,53.76,79928.97,0.0,0.99919,0.0,0.10184]
[1778679782891,53.76,79934.39,0.0,0.99919,0.0,0.10098]
[1778679783898,53.76,79931.74,0.0,0.99919,0.0,0.10142]
[1778679785912,53.76,79936.49,0.0,0.9992,0.0,0.10068]
[1778679786919,53.76,79941.22,0.0,0.9992,0.0,0.09994]
[1778679788148,53.76,79935.65,0.0,0.99919,0.0,0.10086]
[1778679789940,53.76,79930.56,0.0,0.99919,0.0,0.1017]
[1778679792961,53.76,79920.56,0.0,0.99917,0.0,0.10336]
[1778679793968,53.77,79912.66,0.0,0.99916,0.0,0.10468]
[1778679795982,53.77,79905.18,0.0,0.99915,0.0,0.10594]
[1778679801018,53.77,79907.43,0.0,0.99915,0.0,0.10557]
[1778679806052,53.77,79902.45,0.0,0.99915,0.0,0.10642]
[1778679811087,53.77,79900.59,0.0,0.99915,0.0,0.10623]
[1778679813101,53.77,79886.64,0.0,0.99913,0.0,0.1086]
[1778679814107,53.77,79869.48,0.0,0.9991,0.0,0.11159]
[1778679815115,53.77,79875.02,0.0,0.99911,0.0,0.11062]
[1778679820151,53.77,79882.42,0.0,0.99912,0.0,0.10933]
[1778679821158,53.77,79868.72,0.0,0.9991,0.0,0.11172]
[1778679824179,53.77,79862.72,0.0,0.99909,0.0,0.11279]
[1778679828209,53.77,79870.89,0.0,0.9991,0.0,0.11134]
[1778679833244,53.77,79869.29,0.0,0.9991,0.0,0.11162]
[1778679838280,53.77,79860.87,0.0,0.99909,0.0,0.11312]
[1778679839287,53.77,79854.49,0.0,0.99908,0.0,0.11426]
[1778679843316,53.77,79860.62,0.0,0.99909,0.0,0.11316]
[1778679848573,53.77,79860.01,0.0,0.99908,0.0,0.11327]
[1778679852377,53.77,79852.79,0.0,0.99907,0.0,0.11457]
[1778679854392,53.77,79844.84,0.0,0.99906,0.0,0.11601]
[1778679859427,53.77,79846.5,0.0,0.99906,0.0,0.11571]
[1778679864461,53.77,79841.1,0.0,0.99905,0.0,0.11669]
[1778679865468,53.77,79829.22,0.0,0.99903,0.0,0.11889]
[1778679868713,53.77,79822.46,0.0,0.99902,0.0,0.12016]
[1778679870509,53.77,79822.33,0.0,0.99902,0.0,0.12018]
[1778679871515,53.77,79828.21,0.0,0.99904,0.0,0.11851]
[1778679872522,53.77,79832.55,0.0,0.99904,0.0,0.1177]
[1778679874537,53.77,79834.25,0.0,0.99905,0.0,0.11739]
[1778679877558,53.77,79826.94,0.0,0.99903,0.0,0.11874]
[1778679880579,53.77,79832.67,0.0,0.99904,0.0,0.11768]
[1778679883600,53.77,79826.01,0.0,0.99903,0.0,0.11892]
[1778679884608,53.77,79814.95,0.0,0.99901,0.0,0.121]
[1778679885614,53.77,79808.82,0.0,0.999,0.0,0.12217]
[1778679886621,53.77,79808.6,0.0,0.999,0.0,0.12221]
[1778679888859,53.77,79804.65,0.0,0.999,0.0,0.12297]
[1778679892664,53.77,79817.88,0.0,0.99902,0.0,0.12044]
[1778679893670,53.77,79828.3,0.0,0.99904,0.0,0.11849]
[1778679894677,53.77,79828.92,0.0,0.99904,0.0,0.11838]
[1778679897701,53.77,79833.58,0.0,0.99905,0.0,0.11751]
[1778679902753,53.77,79822.39,0.0,0.99903,0.0,0.1196]
[1778679903754,53.77,79817.97,0.0,0.99902,0.0,0.12043]
[1778679906775,53.77,79824.6,0.0,0.99903,0.0,0.11918]
[1778679910803,53.77,79815.98,0.0,0.99902,0.0,0.1208]
[1778679912820,53.77,79806.44,0.0,0.999,0.0,0.12262]
[1778679913824,53.77,79803.55,0.0,0.999,0.0,0.12318]
[1778679914831,53.77,79797.6,0.0,0.99898,0.0,0.12433]
[1778679915840,53.77,79793.14,0.0,0.99898,0.0,0.1252]
[1778679917853,53.77,79790.47,0.0,0.99897,0.0,0.12572]
[1778679922890,53.77,79782.72,0.0,0.99896,0.0,0.12725]
[1778679923896,53.77,79774.58,0.0,0.99894,0.0,0.12888]
[1778679924903,53.77,79762.6,0.0,0.99892,0.0,0.1313]
[1778679925910,53.77,79742.17,0.0,0.99888,0.0,0.13553]
[1778679926917,53.77,79747.71,0.0,0.99889,0.0,0.13437]
[1778679927925,53.77,79755.18,0.0,0.99891,0.0,0.13283]
[1778679931953,53.77,79750.48,0.0,0.9989,0.0,0.13317]
[1778679934977,53.77,79727.65,0.0,0.99886,0.0,0.13797]
[1778679935984,53.77,79720.44,0.0,0.99885,0.0,0.13952]
[1778679936993,53.77,79709.41,0.0,0.99883,0.0,0.14191]
[1778679937998,53.77,79706.42,0.0,0.99882,0.0,0.14257]
[1778679942033,53.77,79718.88,0.0,0.99884,0.0,0.13985]
[1778679943042,53.77,79728.0,0.0,0.99886,0.0,0.13789]
[1778679944047,53.77,79712.73,0.0,0.99883,0.0,0.14119]
[1778679945054,53.77,79700.36,0.0,0.99881,0.0,0.14391]
[1778679946061,53.77,79698.99,0.0,0.9988,0.0,0.14421]
[1778679951097,53.77,79702.33,0.0,0.99881,0.0,0.14347]
[1778679956141,53.77,79696.28,0.0,0.9988,0.0,0.14481]
[1778679958151,53.77,79686.81,0.0,0.99878,0.0,0.14694]
[1778679959378,53.77,79691.83,0.0,0.99879,0.0,0.14581]
[1778679961170,53.77,79694.09,0.0,0.99879,0.0,0.1453]
[1778679962194,53.77,79679.64,0.0,0.99876,0.0,0.14857]
[1778679963187,53.77,79677.75,0.0,0.99876,0.0,0.149]
[1778679964194,53.77,79666.51,0.0,0.99874,0.0,0.15159]
[1778679967225,53.77,79650.21,0.0,0.9987,0.0,0.15542]
[1778679968228,53.77,79648.14,0.0,0.9987,0.0,0.15592]
[1778679969451,53.77,79627.02,0.0,0.99865,0.0,0.16102]
[1778679970239,53.77,79627.02,0.0,0.99865,0.0,0.16102]
[1778679972251,53.77,79614.9,0.0,0.99862,0.0,0.16402]
[1778679973258,53.77,79606.98,0.0,0.9986,0.0,0.16601]
[1778679974272,53.77,79601.23,0.0,0.99859,0.0,0.16746]
[1778679977287,53.77,79609.3,0.0,0.99861,0.0,0.16542]
[1778679978293,53.77,79618.9,0.0,0.99863,0.0,0.16302]
[1778679983328,53.77,79614.31,0.0,0.99862,0.0,0.16417]
[1778679984335,53.77,79608.89,0.0,0.99861,0.0,0.16552]
[1778679988368,53.77,79614.73,0.0,0.99862,0.0,0.16406]
[1778679989372,53.77,79622.44,0.0,0.99864,0.0,0.16215]
[1778679990379,53.77,79627.88,0.0,0.99865,0.0,0.16081]
[1778679992394,53.77,79645.94,0.0,0.9987,0.0,0.15573]
[1778679994410,53.77,79656.79,0.0,0.99872,0.0,0.15316]
[1778679995416,53.77,79675.18,0.0,0.99876,0.0,0.1489]
[1778679996423,53.77,79693.14,0.0,0.9988,0.0,0.14484]
[1778680000452,53.77,79687.25,0.0,0.99879,0.0,0.14616]
[1778680002466,53.77,79680.55,0.0,0.99877,0.0,0.14768]
[1778680007502,53.77,79673.67,0.0,0.99876,0.0,0.14925]
[1778680009520,53.77,79667.3,0.0,0.99874,0.0,0.15071]
[1778680011529,53.77,79656.11,0.0,0.99872,0.0,0.15332]
[1778680012536,53.77,79645.29,0.0,0.9987,0.0,0.15588]
[1778680017574,53.77,79638.57,0.0,0.99868,0.0,0.15749]
[1778680018580,53.77,79645.73,0.0,0.9987,0.0,0.15578]
[1778680023625,53.77,79646.02,0.0,0.9987,0.0,0.15571]
[1778680026665,53.77,79627.65,0.0,0.99866,0.0,0.16014]
[1778680027655,53.77,79614.61,0.0,0.99863,0.0,0.16335]
[1778680028662,53.77,79606.59,0.0,0.99861,0.0,0.16536]
[1778680033697,53.77,79608.95,0.0,0.99861,0.0,0.16476]
[1778680036718,53.77,79614.24,0.0,0.99863,0.0,0.16344]
[1778680038733,53.77,79620.6,0.0,0.99864,0.0,0.16187]
[1778680040746,53.77,79621.35,0.0,0.99864,0.0,0.16168]
[1778680043767,53.77,79611.81,0.0,0.99862,0.0,0.16417]
[1778680044774,53.77,79608.96,0.0,0.99861,0.0,0.16488]
[1778680047797,53.77,79620.72,0.0,0.99864,0.0,0.16195]
[1778680048806,53.77,79632.44,0.0,0.99867,0.0,0.15909]
[1778680050051,53.77,79654.47,0.0,0.99872,0.0,0.15382]
[1778680051841,53.78,79656.03,0.0,0.99872,0.0,0.15286]
[1778680053859,53.78,79646.89,0.0,0.9987,0.0,0.15513]
[1778680054854,53.78,79646.72,0.0,0.9987,0.0,0.15517]
[1778680057875,53.78,79638.5,0.0,0.99868,0.0,0.15713]
[1778680060122,53.78,79636.41,0.0,0.99868,0.0,0.15763]
[1778680063923,53.78,79629.93,0.0,0.99867,0.0,0.1592]
[1778680065937,53.78,79610.37,0.0,0.99862,0.0,0.16402]
[1778680066944,53.78,79600.59,0.0,0.9986,0.0,0.16647]
[1778680067951,53.78,79601.48,0.0,0.9986,0.0,0.16625]
[1778680068958,53.78,79607.5,0.0,0.99861,0.0,0.16473]
[1778680070196,53.78,79606.87,0.0,0.99861,0.0,0.16489]
[1778680076015,53.78,79605.59,0.0,0.99861,0.0,0.16521]
[1778680081046,53.78,79601.15,0.0,0.9986,0.0,0.16633]
[1778680082052,53.78,79592.92,0.0,0.99858,0.0,0.16842]
[1778680083059,53.78,79582.1,0.0,0.99855,0.0,0.17121]
[1778680084067,53.78,79586.57,0.0,0.99856,0.0,0.17005]
[1778680086098,53.78,79579.3,0.0,0.99855,0.0,0.17194]
[1778680087101,53.78,79571.69,0.0,0.99853,0.0,0.17393]
[1778680090197,53.78,79596.41,0.0,0.99859,0.0,0.16753]
[1778680091273,53.78,79626.3,0.0,0.99866,0.0,0.16008]
[1778680092167,53.78,79620.47,0.0,0.99864,0.0,0.16151]
[1778680093177,53.78,79621.06,0.0,0.99865,0.0,0.16137]
[1778680096198,53.78,79614.53,0.0,0.99863,0.0,0.16298]
[1778680097201,53.78,79605.89,0.0,0.99861,0.0,0.16514]
[1778680098209,53.78,79598.44,0.0,0.99859,0.0,0.16702]
[1778680099215,53.78,79593.54,0.0,0.99858,0.0,0.16826]
[1778680101230,53.78,79593.13,0.0,0.99858,0.0,0.16837]
[1778680104268,53.78,79604.53,0.0,0.99861,0.0,0.16548]
[1778680105264,53.78,79613.96,0.0,0.99863,0.0,0.16312]
[1778680106271,53.78,79618.65,0.0,0.99864,0.0,0.16196]
[1778680108284,53.78,79628.34,0.0,0.99866,0.0,0.15959]
[1778680109306,53.78,79633.91,0.0,0.99867,0.0,0.15824]
[1778680110506,53.78,79624.88,0.0,0.99865,0.0,0.16043]
[1778680111312,53.78,79624.88,0.0,0.99866,0.0,0.1597]
[1778680113326,53.78,79635.32,0.0,0.99868,0.0,0.15718]
[1778680114333,53.78,79649.64,0.0,0.99871,0.0,0.15377]
[1778680115341,53.78,79652.13,0.0,0.99872,0.0,0.15318]
[1778680117354,53.78,79667.09,0.0,0.99875,0.0,0.14971]
[1778680118362,53.78,79680.44,0.0,0.99878,0.0,0.14666]
[1778680119370,53.78,79684.01,0.0,0.99879,0.0,0.14586]
[1778680123399,53.78,79683.7,0.0,0.99879,0.0,0.14593]
[1778680124406,53.78,79676.95,0.0,0.99877,0.0,0.14745]
[1778680125418,53.78,79677.28,0.0,0.99877,0.0,0.14738]
[1778680127427,53.78,79654.26,0.0,0.99872,0.0,0.15268]
[1778680128434,53.78,79644.0,0.0,0.9987,0.0,0.1551]
[1778680129442,53.78,79647.94,0.0,0.99871,0.0,0.15417]
[1778680130671,53.78,79657.94,0.0,0.99873,0.0,0.15182]
[1778680131455,53.78,79657.94,0.0,0.99873,0.0,0.15182]
[1778680132462,53.78,79647.09,0.0,0.99871,0.0,0.15437]
[1778680133468,53.78,79644.55,0.0,0.9987,0.0,0.15497]
[1778680136490,53.78,79642.01,0.0,0.9987,0.0,0.15558]
[1778680141525,53.78,79632.77,0.0,0.99868,0.0,0.1579]
[1778680142532,53.79,79632.31,0.0,0.99867,0.0,0.15813]
[1778680143539,53.79,79637.5,0.0,0.99869,0.0,0.15699]
[1778680144548,53.8,79647.76,0.0,0.99871,0.0,0.15466]
[1778680145553,53.8,79649.48,0.0,0.99871,0.0,0.15436]
[1778680147567,53.81,79663.18,0.0,0.99874,0.0,0.15138]
[1778680148574,53.81,79667.12,0.0,0.99874,0.0,0.15058]
[1778680149581,53.82,79661.21,0.0,0.99873,0.0,0.15206]
[1778680150589,53.82,79659.15,0.0,0.99873,0.0,0.15265]
[1778680154616,53.84,79665.16,0.0,0.99873,0.0,0.15169]
[1778680155625,53.85,79671.86,0.0,0.99875,0.0,0.15036]
[1778680156636,53.85,79681.89,0.0,0.99877,0.0,0.14807]
[1778680157641,53.85,79683.96,0.0,0.99877,0.0,0.14771]
[1778680161671,53.86,79677.69,0.0,0.99876,0.0,0.14936]
[1778680162676,53.87,79650.44,0.0,0.9987,0.0,0.15583]
[1778680163687,53.87,79635.07,0.0,0.99866,0.0,0.15953]
[1778680164691,53.87,79631.69,0.0,0.99865,0.0,0.16035]
[1778680167713,53.87,79648.33,0.0,0.99869,0.0,0.15634]
[1778680168719,53.87,79663.28,0.0,0.99872,0.0,0.1528]
[1778680169745,53.87,79662.47,0.0,0.99872,0.0,0.15299]
[1778680173764,53.87,79668.75,0.0,0.99874,0.0,0.15083]
[1778680174770,53.87,79645.86,0.0,0.99869,0.0,0.15621]
[1778680175777,53.87,79640.86,0.0,0.99868,0.0,0.15752]
[1778680177813,53.87,79646.82,0.0,0.99869,0.0,0.15609]
[1778680178799,53.87,79649.66,0.0,0.9987,0.0,0.15542]
[1778680179806,53.87,79636.08,0.0,0.99867,0.0,0.15868]
[1778680181018,53.87,79585.31,0.0,0.99855,0.0,0.1714]
[1778680181823,53.88,79585.31,0.0,0.99855,0.0,0.17152]
[1778680182830,53.88,79570.93,0.0,0.99851,0.0,0.17529]
[1778680183836,53.88,79574.44,0.0,0.99852,0.0,0.17436]
[1778680185851,53.88,79576.27,0.0,0.99853,0.0,0.17388]
[1778680187871,53.88,79583.87,0.0,0.99855,0.0,0.17189]
[1778680188877,53.88,79589.43,0.0,0.99856,0.0,0.17045]
[1778680189891,53.88,79590.94,0.0,0.99856,0.0,0.17006]
[1778680191093,53.88,79630.58,0.0,0.99866,0.0,0.16013]
[1778680191902,53.88,79631.14,0.0,0.99866,0.0,0.15999]
[1778680192911,53.88,79639.96,0.0,0.99868,0.0,0.15785]
[1778680193916,53.88,79630.92,0.0,0.99866,0.0,0.16004]
[1778680194922,53.88,79627.34,0.0,0.99865,0.0,0.16092]
[1778680195929,53.88,79632.88,0.0,0.99866,0.0,0.15957]
[1778680196936,53.88,79638.59,0.0,0.99867,0.0,0.15818]
[1778680197943,53.88,79638.61,0.0,0.99867,0.0,0.15818]
[1778680202978,53.88,79633.61,0.0,0.99866,0.0,0.15939]
[1778680205038,53.88,79638.79,0.0,0.99867,0.0,0.15814]
[1778680207008,53.88,79645.97,0.0,0.99869,0.0,0.15641]
[1778680212048,53.88,79642.64,0.0,0.99868,0.0,0.15721]
[1778680213061,53.88,79637.52,0.0,0.99867,0.0,0.15844]
[1778680214065,53.88,79617.67,0.0,0.99863,0.0,0.16331]
[1778680215068,53.88,79599.36,0.0,0.99858,0.0,0.16791]
[1778680216075,53.88,79590.74,0.0,0.99856,0.0,0.17012]
[1778680217082,53.88,79584.54,0.0,0.99855,0.0,0.17172]
[1778680219096,53.88,79594.05,0.0,0.99857,0.0,0.16927]
[1778680220105,53.88,79595.14,0.0,0.99857,0.0,0.16899]
[1778680224132,53.88,79604.84,0.0,0.9986,0.0,0.16652]
[1778680228160,53.88,79599.03,0.0,0.99858,0.0,0.16799]
[1778680230177,53.88,79605.26,0.0,0.9986,0.0,0.16641]
[1778680235210,53.88,79608.75,0.0,0.99861,0.0,0.16479]
[1778680237223,53.88,79611.05,0.0,0.99862,0.0,0.16421]
[1778680242258,53.88,79608.72,0.0,0.99861,0.0,0.16479]
[1778680244273,53.88,79603.2,0.0,0.9986,0.0,0.16618]
[1778680246287,53.88,79592.82,0.0,0.99857,0.0,0.16882]
[1778680247298,53.88,79591.93,0.0,0.99857,0.0,0.16905]
[1778680249308,53.88,79600.61,0.0,0.99859,0.0,0.16684]
[1778680251516,53.88,79599.55,0.0,0.99859,0.0,0.1671]
[1778680256356,53.88,79594.85,0.0,0.99858,0.0,0.1683]
[1778680261586,53.88,79595.48,0.0,0.99858,0.0,0.16814]
[1778680265424,53.88,79601.79,0.0,0.9986,0.0,0.16654]
[1778680267436,53.88,79614.67,0.0,0.99863,0.0,0.16331]
[1778680268443,53.88,79620.26,0.0,0.99864,0.0,0.16193]
[1778680269450,53.88,79622.45,0.0,0.99864,0.0,0.16139]
[1778680271657,53.88,79639.9,0.0,0.99868,0.0,0.15715]
[1778680273498,53.88,79631.71,0.0,0.99866,0.0,0.15912]
[1778680274508,53.88,79627.92,0.0,0.99866,0.0,0.16005]
[1778680276563,53.88,79633.62,0.0,0.99867,0.0,0.15866]
[1778680278588,53.88,79637.8,0.0,0.99868,0.0,0.15765]
[1778680279581,53.88,79651.79,0.0,0.99871,0.0,0.15432]
[1778680280587,53.88,79664.01,0.0,0.99873,0.0,0.15146]
[1778680283626,53.88,79671.01,0.0,0.99875,0.0,0.14984]
[1778680284615,53.88,79672.02,0.0,0.99875,0.0,0.14961]
[1778680286629,53.88,79677.24,0.0,0.99876,0.0,0.14841]
[1778680287635,53.88,79690.51,0.0,0.99879,0.0,0.14541]
[1778680288643,53.88,79687.95,0.0,0.99879,0.0,0.14599]
[1778680290657,53.88,79688.93,0.0,0.99879,0.0,0.14577]
[1778680291856,53.88,79683.42,0.0,0.99878,0.0,0.14633]
[1778680293681,53.88,79684.23,0.0,0.99878,0.0,0.14615]
[1778680298715,53.88,79691.82,0.0,0.9988,0.0,0.14445]
[1778680300727,53.88,79698.24,0.0,0.99881,0.0,0.14302]
[1778680302742,53.88,79700.25,0.0,0.99882,0.0,0.14258]
[1778680307778,53.88,79701.69,0.0,0.99882,0.0,0.14226]
[1778680308787,53.88,79696.41,0.0,0.99881,0.0,0.14343]
[1778680309794,53.88,79690.75,0.0,0.9988,0.0,0.14468]
[1778680310797,53.88,79690.98,0.0,0.9988,0.0,0.14463]
[1778680315834,53.88,79691.89,0.0,0.9988,0.0,0.14443]
[1778680317847,53.88,79683.8,0.0,0.99878,0.0,0.14624]
[1778680322882,53.88,79680.88,0.0,0.99878,0.0,0.1469]
[1778680323944,53.88,79674.81,0.0,0.99876,0.0,0.14828]
[1778680324905,53.88,79661.29,0.0,0.99873,0.0,0.15139]
[1778680325910,53.88,79635.89,0.0,0.99868,0.0,0.15739]
[1778680326917,53.88,79628.01,0.0,0.99866,0.0,0.1593]
[1778680327926,53.88,79620.14,0.0,0.99864,0.0,0.16122]
[1778680328946,53.88,79610.46,0.0,0.99862,0.0,0.16361]
[1778680329941,53.88,79609.49,0.0,0.99862,0.0,0.16385]
[1778680334975,53.88,79611.1,0.0,0.99862,0.0,0.16345]
[1778680335991,53.88,79616.47,0.0,0.99864,0.0,0.16212]
[1778680336988,53.88,79627.92,0.0,0.99866,0.0,0.15932]
[1778680337996,53.88,79632.53,0.0,0.99867,0.0,0.1582]
[1778680343033,53.88,79632.13,0.0,0.99867,0.0,0.1583]
[1778680344054,53.88,79638.81,0.0,0.99869,0.0,0.15669]
[1778680345049,53.88,79645.83,0.0,0.9987,0.0,0.15502]
[1778680346056,53.88,79651.18,0.0,0.99871,0.0,0.15375]
[1778680347063,53.88,79654.32,0.0,0.99872,0.0,0.15302]
[1778680350083,53.88,79647.78,0.0,0.99871,0.0,0.15456]
[1778680355120,53.88,79650.3,0.0,0.99872,0.0,0.15325]
[1778680360155,53.88,79654.52,0.0,0.99873,0.0,0.15226]
[1778680364182,53.88,79668.47,0.0,0.99876,0.0,0.14904]
[1778680365193,53.88,79680.31,0.0,0.99878,0.0,0.14635]
[1778680366200,53.88,79681.05,0.0,0.99878,0.0,0.14618]
[1778680371238,53.88,79685.67,0.0,0.99879,0.0,0.14514]
[1778680372430,53.88,79696.25,0.0,0.99881,0.0,0.14279]
[1778680374256,53.88,79695.5,0.0,0.99881,0.0,0.14296]
[1778680379291,53.88,79697.19,0.0,0.99881,0.0,0.14259]
[1778680380299,53.88,79702.63,0.0,0.99883,0.0,0.14139]
[1778680381310,53.88,79707.88,0.0,0.99884,0.0,0.14025]
[1778680382500,53.88,79705.99,0.0,0.99883,0.0,0.14066]
[1778680384326,53.88,79701.82,0.0,0.99882,0.0,0.14157]
[1778680388356,53.88,79696.44,0.0,0.99881,0.0,0.14275]
[1778680391394,53.88,79680.53,0.0,0.99878,0.0,0.1463]
[1778680392570,53.88,79671.08,0.0,0.99876,0.0,0.14844]
[1778680398447,53.88,79673.34,0.0,0.99877,0.0,0.14793]
[1778680402640,53.88,79685.22,0.0,0.99879,0.0,0.14524]
[1778680404485,53.88,79684.87,0.0,0.99879,0.0,0.14532]
[1778680407506,53.88,79690.27,0.0,0.9988,0.0,0.14412]
[1778680408513,53.88,79699.87,0.0,0.99882,0.0,0.142]
[1778680409520,53.88,79700.34,0.0,0.99882,0.0,0.1419]
[1778680414555,53.88,79698.61,0.0,0.99882,0.0,0.14161]
[1778680417576,53.88,79690.86,0.0,0.99881,0.0,0.14332]
[1778680419591,53.88,79690.94,0.0,0.99881,0.0,0.1433]
[1778680424625,53.88,79689.0,0.0,0.9988,0.0,0.14373]
[1778680427648,53.88,79682.79,0.0,0.99879,0.0,0.14511]
[1778680429663,53.88,79690.06,0.0,0.99881,0.0,0.14349]
[1778680430670,53.88,79690.42,0.0,0.99881,0.0,0.14341]
[1778680435705,53.88,79691.92,0.0,0.99881,0.0,0.14308]
[1778680439733,53.88,79698.85,0.0,0.99882,0.0,0.14156]
[1778680440740,53.88,79707.67,0.0,0.99884,0.0,0.13964]
[1778680441746,53.88,79703.98,0.0,0.99883,0.0,0.14044]
[1778680442922,53.88,79697.48,0.0,0.99882,0.0,0.14186]
[1778680443761,53.88,79697.44,0.0,0.99882,0.0,0.14187]
[1778680448796,53.88,79696.41,0.0,0.99882,0.0,0.14209]
[1778680453830,53.88,79698.0,0.0,0.99882,0.0,0.14174]
[1778680459877,53.88,79695.06,0.0,0.99882,0.0,0.14239]
[1778680464912,53.88,79692.33,0.0,0.99881,0.0,0.14299]
[1778680469947,53.88,79684.85,0.0,0.9988,0.0,0.14465]
[1778680470953,53.88,79678.91,0.0,0.99878,0.0,0.14598]
[1778680473136,53.88,79676.52,0.0,0.99878,0.0,0.14584]
[1778680479010,53.88,79678.46,0.0,0.99879,0.0,0.1454]
[1778680482037,53.88,79688.93,0.0,0.99881,0.0,0.14307]
[1778680483040,53.88,79708.72,0.0,0.99885,0.0,0.13876]
[1778680484047,53.88,79711.66,0.0,0.99885,0.0,0.13813]
[1778680486061,53.88,79704.72,0.0,0.99884,0.0,0.13962]
[1778680487072,53.88,79698.09,0.0,0.99883,0.0,0.14106]
[1778680488075,53.88,79692.68,0.0,0.99882,0.0,0.14225]
[1778680489084,53.88,79694.56,0.0,0.99882,0.0,0.14183]
[1778680493110,53.88,79702.6,0.0,0.99884,0.0,0.14008]
[1778680496131,53.88,79708.22,0.0,0.99885,0.0,0.13887]
[1778680497139,53.88,79721.01,0.0,0.99887,0.0,0.13614]
[1778680498148,53.88,79720.05,0.0,0.99887,0.0,0.13634]
[1778680500175,53.88,79725.79,0.0,0.99888,0.0,0.13513]
[1778680501181,53.88,79734.19,0.0,0.9989,0.0,0.13338]
[1778680502192,53.88,79737.27,0.0,0.9989,0.0,0.13274]
[1778680503365,53.88,79743.28,0.0,0.99891,0.0,0.1315]
[1778680505211,53.88,79738.78,0.0,0.99891,0.0,0.13243]
[1778680507226,53.88,79724.33,0.0,0.99888,0.0,0.13544]
[1778680508232,53.88,79720.89,0.0,0.99887,0.0,0.13616]
[1778680510246,53.88,79716.89,0.0,0.99886,0.0,0.13701]
[1778680512260,53.88,79711.41,0.0,0.99885,0.0,0.13818]
[1778680517295,53.88,79707.89,0.0,0.99885,0.0,0.13894]
[1778680520330,53.88,79715.57,0.0,0.99886,0.0,0.13729]
[1778680521323,53.88,79710.77,0.0,0.99885,0.0,0.13832]
[1778680522330,53.88,79704.98,0.0,0.99884,0.0,0.13957]
[1778680523506,53.88,79712.28,0.0,0.99886,0.0,0.138]
[1778680525351,53.88,79713.85,0.0,0.99886,0.0,0.13766]
[1778680528374,53.88,79721.91,0.0,0.99887,0.0,0.13595]
[1778680529379,53.88,79731.44,0.0,0.99889,0.0,0.13395]
[1778680530386,53.88,79733.87,0.0,0.9989,0.0,0.13344]
[1778680531393,53.88,79728.89,0.0,0.99889,0.0,0.13385]
[1778680533576,53.88,79754.41,0.0,0.99894,0.0,0.12863]
[1778680534415,53.88,79754.41,0.0,0.99894,0.0,0.12863]
[1778680535427,53.88,79752.97,0.0,0.99894,0.0,0.12891]
[1778680536429,53.88,79758.49,0.0,0.99895,0.0,0.12781]
[1778680538444,53.88,79751.46,0.0,0.99893,0.0,0.12922]
[1778680539449,53.88,79757.54,0.0,0.99895,0.0,0.128]
[1778680540457,53.88,79756.39,0.0,0.99894,0.0,0.12823]
[1778680542471,53.88,79745.7,0.0,0.99892,0.0,0.13039]
[1778680543651,53.88,79735.07,0.0,0.9989,0.0,0.13256]
[1778680546498,53.88,79725.73,0.0,0.99889,0.0,0.13451]
[1778680548513,53.88,79734.26,0.0,0.9989,0.0,0.13273]
[1778680549520,53.88,79734.46,0.0,0.9989,0.0,0.13269]
[1778680553719,53.88,79728.97,0.0,0.99889,0.0,0.13383]
[1778680556569,53.88,79720.6,0.0,0.99888,0.0,0.13558]
[1778680557578,53.88,79717.2,0.0,0.99887,0.0,0.1363]
[1778680559591,53.88,79705.51,0.0,0.99885,0.0,0.1388]
[1778680560598,53.88,79694.72,0.0,0.99883,0.0,0.14114]
[1778680561605,53.88,79691.78,0.0,0.99882,0.0,0.14178]
[1778680562612,53.88,79694.15,0.0,0.99883,0.0,0.14126]
[1778680565641,53.88,79689.15,0.0,0.99882,0.0,0.14236]
[1778680566642,53.88,79677.85,0.0,0.99879,0.0,0.14486]
[1778680567649,53.88,79672.81,0.0,0.99878,0.0,0.14599]
[1778680568654,53.88,79676.24,0.0,0.99879,0.0,0.14522]
[1778680572688,53.88,79670.92,0.0,0.99878,0.0,0.14642]
[1778680577726,53.88,79673.48,0.0,0.99878,0.0,0.14584]
[1778680579739,53.88,79667.94,0.0,0.99877,0.0,0.1471]
[1778680581754,53.88,79660.62,0.0,0.99876,0.0,0.14876]
[1778680582761,53.88,79658.07,0.0,0.99875,0.0,0.14935]
[1778680583932,53.88,79651.52,0.0,0.99874,0.0,0.15086]
[1778680584775,53.88,79651.52,0.0,0.99874,0.0,0.15086]
[1778680588803,53.88,79656.96,0.0,0.99875,0.0,0.1496]
[1778680589811,53.88,79651.75,0.0,0.99874,0.0,0.15081]
[1778680590817,53.88,79639.88,0.0,0.99871,0.0,0.15358]
[1778680591824,53.88,79632.69,0.0,0.9987,0.0,0.15457]
[1778680592832,53.88,79629.85,0.0,0.9987,0.0,0.15524]
[1778680594002,53.88,79635.48,0.0,0.99871,0.0,0.15391]
[1778680599882,53.88,79628.83,0.0,0.99869,0.0,0.15549]
[1778680601907,53.88,79613.74,0.0,0.99866,0.0,0.15912]
[1778680602907,53.88,79605.67,0.0,0.99864,0.0,0.1611]
[1778680604075,53.88,79594.63,0.0,0.99862,0.0,0.16383]
[1778680604921,53.88,79594.63,0.0,0.99862,0.0,0.16383]
[1778680605928,53.88,79604.3,0.0,0.99864,0.0,0.16143]
[1778680606936,53.88,79607.05,0.0,0.99864,0.0,0.16076]
[1778680608948,53.88,79601.57,0.0,0.99863,0.0,0.16211]
[1778680611972,53.88,79598.97,0.0,0.99863,0.0,0.16275]
[1778680614143,53.88,79592.1,0.0,0.99861,0.0,0.16447]
[1778680616001,53.88,79593.32,0.0,0.99861,0.0,0.16416]
[1778680618015,53.88,79603.99,0.0,0.99864,0.0,0.16151]
[1778680619022,53.88,79612.56,0.0,0.99866,0.0,0.15941]
[1778680620042,53.88,79612.56,0.0,0.99866,0.0,0.15941]
[1778680622044,53.88,79606.48,0.0,0.99864,0.0,0.1609]
[1778680626072,53.88,79617.1,0.0,0.99867,0.0,0.15831]
[1778680627079,53.88,79620.08,0.0,0.99867,0.0,0.15759]
[1778680632115,53.88,79622.66,0.0,0.99868,0.0,0.15696]
[1778680634286,53.88,79639.31,0.0,0.99872,0.0,0.15301]
[1778680636156,53.88,79645.05,0.0,0.99873,0.0,0.15166]
[1778680641181,53.88,79629.24,0.0,0.99869,0.0,0.15539]
[1778680642190,53.88,79628.73,0.0,0.99869,0.0,0.15551]
[1778680646216,53.88,79634.45,0.0,0.99871,0.0,0.15415]
[1778680647224,53.88,79641.74,0.0,0.99872,0.0,0.15244]
[1778680648245,53.88,79642.84,0.0,0.99872,0.0,0.15218]
[1778680651252,53.88,79633.29,0.0,0.99871,0.0,0.15372]
[1778680656290,53.88,79630.92,0.0,0.9987,0.0,0.15428]
[1778680657294,53.88,79638.92,0.0,0.99872,0.0,0.15239]
[1778680659308,53.88,79646.33,0.0,0.99874,0.0,0.15066]
[1778680660314,53.88,79657.28,0.0,0.99876,0.0,0.14815]
[1778680661321,53.88,79659.8,0.0,0.99877,0.0,0.14757]
[1778680665349,53.88,79653.81,0.0,0.99875,0.0,0.14894]
[1778680669384,53.88,79661.13,0.0,0.99877,0.0,0.14727]
[1778680670389,53.88,79661.47,0.0,0.99877,0.0,0.14719]
[1778680671398,53.88,79649.51,0.0,0.99874,0.0,0.14993]
[1778680672406,53.88,79625.1,0.0,0.99869,0.0,0.15566]
[1778680673410,53.88,79618.53,0.0,0.99868,0.0,0.15723]
[1778680674582,53.88,79622.33,0.0,0.99868,0.0,0.15632]
[1778680678445,53.88,79621.09,0.0,0.99868,0.0,0.15662]
[1778680682473,53.88,79615.89,0.0,0.99867,0.0,0.15787]
[1778680684652,53.88,79605.96,0.0,0.99865,0.0,0.16029]
[1778680685494,53.88,79605.38,0.0,0.99865,0.0,0.16043]
[1778680688522,53.88,79612.35,0.0,0.99866,0.0,0.15873]
[1778680689536,53.88,79618.88,0.0,0.99868,0.0,0.15715]
[1778680692551,53.88,79620.83,0.0,0.99868,0.0,0.15668]
[1778680697586,53.88,79627.81,0.0,0.9987,0.0,0.15501]
[1778680700608,53.88,79637.52,0.0,0.99872,0.0,0.15272]
[1778680702622,53.88,79630.86,0.0,0.9987,0.0,0.15429]
[1778680703629,53.88,79628.96,0.0,0.9987,0.0,0.15474]
[1778680704792,53.88,79623.38,0.0,0.99869,0.0,0.15607]
[1778680710679,53.88,79620.1,0.0,0.99868,0.0,0.15686]
[1778680715714,53.88,79622.52,0.0,0.99869,0.0,0.15556]
[1778680717728,53.88,79624.8,0.0,0.9987,0.0,0.15501]
[1778680722763,53.88,79617.85,0.0,0.99868,0.0,0.15668]
[1778680724939,53.88,79628.46,0.0,0.9987,0.0,0.15414]
[1778680726791,53.88,79628.27,0.0,0.9987,0.0,0.15419]
[1778680729813,53.88,79638.62,0.0,0.99873,0.0,0.15176]
[1778680731831,53.88,79631.05,0.0,0.99871,0.0,0.15353]
[1778680733840,53.88,79637.59,0.0,0.99872,0.0,0.152]
[1778680738874,53.88,79642.98,0.0,0.99874,0.0,0.15074]
[1778680740888,53.88,79638.52,0.0,0.99873,0.0,0.15178]
[1778680745081,53.88,79629.04,0.0,0.99871,0.0,0.15401]
[1778680746931,53.88,79630.94,0.0,0.99871,0.0,0.15356]
[1778680751966,53.88,79630.68,0.0,0.99871,0.0,0.15362]
[1778680755151,53.88,79638.88,0.0,0.99873,0.0,0.1517]
[1778680758007,53.88,79639.24,0.0,0.99873,0.0,0.15161]
[1778680760033,53.88,79650.07,0.0,0.99875,0.0,0.1491]
[1778680761041,53.88,79659.77,0.0,0.99877,0.0,0.14689]
[1778680762047,53.88,79666.04,0.0,0.99878,0.0,0.14547]
[1778680763054,53.88,79687.14,0.0,0.99883,0.0,0.1408]
[1778680764061,53.88,79687.15,0.0,0.99883,0.0,0.1408]
[1778680765222,53.88,79679.34,0.0,0.99881,0.0,0.14251]
[1778680767081,53.88,79677.12,0.0,0.99881,0.0,0.143]
[1778680772117,53.88,79680.2,0.0,0.99882,0.0,0.14166]
[1778680774131,53.88,79666.91,0.0,0.99879,0.0,0.1446]
[1778680775291,53.88,79659.59,0.0,0.99878,0.0,0.14625]
[1778680777152,53.88,79657.02,0.0,0.99877,0.0,0.14683]
[1778680779168,53.88,79647.92,0.0,0.99875,0.0,0.1489]
[1778680780174,53.88,79647.29,0.0,0.99875,0.0,0.14905]
[1778680785362,53.88,79650.27,0.0,0.99876,0.0,0.14837]
[1778680787222,53.88,79657.39,0.0,0.99877,0.0,0.14674]
[1778680788229,53.88,79652.11,0.0,0.99876,0.0,0.14794]
[1778680790243,53.88,79652.58,0.0,0.99876,0.0,0.14784]
[1778680792258,53.88,79647.51,0.0,0.99875,0.0,0.149]
[1778680797292,53.88,79649.97,0.0,0.99876,0.0,0.14843]
[1778680801324,53.88,79644.66,0.0,0.99875,0.0,0.14965]
[1778680802331,53.88,79626.45,0.0,0.99871,0.0,0.15391]
[1778680803337,53.88,79619.78,0.0,0.99869,0.0,0.15549]
[1778680804344,53.88,79614.26,0.0,0.99868,0.0,0.15682]
[1778680805501,53.88,79613.68,0.0,0.99868,0.0,0.15695]
[1778680806362,53.88,79613.68,0.0,0.99868,0.0,0.15695]
[1778680807367,53.88,79607.24,0.0,0.99866,0.0,0.15851]
[1778680808379,53.88,79600.8,0.0,0.99865,0.0,0.16008]
[1778680809383,53.88,79594.27,0.0,0.99863,0.0,0.16169]
[1778680810389,53.88,79587.58,0.0,0.99862,0.0,0.16335]
[1778680813415,53.88,79581.99,0.0,0.9986,0.0,0.16475]
[1778680815429,53.88,79565.67,0.0,0.99857,0.0,0.1689]
[1778680817443,53.88,79573.98,0.0,0.99859,0.0,0.16678]
[1778680820488,53.88,79568.98,0.0,0.99857,0.0,0.16805]
[1778680823493,53.88,79577.15,0.0,0.99859,0.0,0.16597]
[1778680824502,53.88,79550.8,0.0,0.99853,0.0,0.17276]
[1778680825517,53.88,79546.03,0.0,0.99852,0.0,0.17402]
[1778680830544,53.88,79553.56,0.0,0.99854,0.0,0.17204]
[1778680834583,53.88,79558.71,0.0,0.99856,0.0,0.16992]
[1778680837607,53.88,79551.13,0.0,0.99854,0.0,0.17189]
[1778680838606,53.88,79552.66,0.0,0.99854,0.0,0.17149]
[1778680840625,53.88,79565.77,0.0,0.99857,0.0,0.16811]
[1778680841629,53.88,79574.83,0.0,0.99859,0.0,0.1658]
[1778680844649,53.88,79589.57,0.0,0.99863,0.0,0.16211]
[1778680845853,53.88,79585.61,0.0,0.99862,0.0,0.16309]
[1778680846662,53.88,79585.86,0.0,0.99862,0.0,0.16303]
[1778680849683,53.88,79578.65,0.0,0.9986,0.0,0.16484]
[1778680851733,53.88,79592.82,0.0,0.99864,0.0,0.16131]
[1778680852708,53.88,79612.94,0.0,0.99868,0.0,0.15641]
[1778680853725,53.88,79615.88,0.0,0.99869,0.0,0.1557]
[1778680855926,53.88,79604.39,0.0,0.99866,0.0,0.15847]
[1778680857849,53.88,79586.66,0.0,0.99862,0.0,0.16283]
[1778680858782,53.88,79579.6,0.0,0.99861,0.0,0.1646]
[1778680859779,53.88,79543.43,0.0,0.99852,0.0,0.17392]
[1778680860785,53.88,79532.01,0.0,0.99849,0.0,0.17695]
[1778680861792,53.88,79530.17,0.0,0.99848,0.0,0.17745]
[1778680863808,53.88,79519.64,0.0,0.99846,0.0,0.1803]
[1778680864813,53.88,79513.91,0.0,0.99844,0.0,0.18187]
[1778680866013,53.88,79501.01,0.0,0.99841,0.0,0.18544]
[1778680867838,53.88,79496.22,0.0,0.9984,0.0,0.18678]
[1778680868846,53.88,79503.36,0.0,0.99842,0.0,0.18478]
[1778680869856,53.88,79524.98,0.0,0.99847,0.0,0.17885]
[1778680870877,53.88,79534.89,0.0,0.9985,0.0,0.17618]
[1778680871884,53.88,79542.03,0.0,0.99851,0.0,0.17429]
[1778680872907,53.88,79535.23,0.0,0.9985,0.0,0.17609]
[1778680873898,53.88,79507.33,0.0,0.99843,0.0,0.18368]
[1778680874903,53.88,79494.84,0.0,0.99839,0.0,0.18717]
[1778680876086,53.88,79483.19,0.0,0.99836,0.0,0.19048]
[1778680876920,53.88,79483.19,0.0,0.99836,0.0,0.19048]
[1778680880960,53.88,79488.9,0.0,0.99838,0.0,0.18885]
[1778680881971,53.88,79494.84,0.0,0.99839,0.0,0.18717]
[1778680882970,53.88,79510.3,0.0,0.99843,0.0,0.18286]
[1778680884984,53.88,79519.38,0.0,0.99846,0.0,0.18037]
[1778680886157,53.88,79520.9,0.0,0.99846,0.0,0.17995]
[1778680892046,53.88,79523.37,0.0,0.99847,0.0,0.17848]
[1778680893053,53.88,79508.16,0.0,0.99844,0.0,0.18263]
[1778680894061,53.88,79494.96,0.0,0.9984,0.0,0.18631]
[1778680895069,53.88,79487.88,0.0,0.99838,0.0,0.1883]
[1778680896231,53.88,79482.85,0.0,0.99837,0.0,0.18973]
[1778680898089,53.88,79504.07,0.0,0.99842,0.0,0.18376]
[1778680899096,53.88,79515.49,0.0,0.99845,0.0,0.18062]
[1778680900113,53.88,79522.7,0.0,0.99847,0.0,0.17866]
[1778680901111,53.88,79529.78,0.0,0.99849,0.0,0.17675]
[1778680902117,53.88,79533.6,0.0,0.9985,0.0,0.17573]
[1778680906304,53.88,79533.36,0.0,0.9985,0.0,0.1758]
[1778680908162,53.88,79551.48,0.0,0.99854,0.0,0.17102]
[1778680909169,53.88,79558.22,0.0,0.99856,0.0,0.16928]
[1778680910176,53.88,79559.99,0.0,0.99857,0.0,0.16882]
[1778680912190,53.88,79565.59,0.0,0.99858,0.0,0.16739]
[1778680914204,53.88,79578.51,0.0,0.99861,0.0,0.16412]
[1778680915211,53.88,79577.39,0.0,0.99861,0.0,0.1644]
[1778680916375,53.88,79564.89,0.0,0.99858,0.0,0.16757]
[1778680918238,53.88,79562.01,0.0,0.99857,0.0,0.1683]
[1778680919241,53.88,79568.56,0.0,0.99859,0.0,0.16663]
[1778680920248,53.88,79575.53,0.0,0.9986,0.0,0.16487]
[1778680921256,53.88,79577.39,0.0,0.99861,0.0,0.1644]
[1778680923269,53.88,79590.83,0.0,0.99864,0.0,0.16106]
[1778680924276,53.88,79611.58,0.0,0.99868,0.0,0.15601]
[1778680927297,53.88,79616.15,0.0,0.9987,0.0,0.15492]
[1778680930318,53.88,79605.98,0.0,0.99867,0.0,0.15736]
[1778680931325,53.88,79601.35,0.0,0.99866,0.0,0.15848]
[1778680933338,53.88,79595.65,0.0,0.99865,0.0,0.15987]
[1778680934347,53.88,79603.31,0.0,0.99867,0.0,0.15801]
[1778680939392,53.88,79620.96,0.0,0.99871,0.0,0.15378]
[1778680940399,53.88,79629.0,0.0,0.99872,0.0,0.15189]
[1778680941406,53.88,79634.07,0.0,0.99873,0.0,0.15071]
[1778680942412,53.88,79635.57,0.0,0.99874,0.0,0.15036]
[1778680947449,53.88,79633.82,0.0,0.99873,0.0,0.15076]
[1778680949492,53.88,79628.14,0.0,0.99872,0.0,0.15209]
[1778680950476,53.88,79622.23,0.0,0.99871,0.0,0.15348]
[1778680952485,53.88,79629.85,0.0,0.99873,0.0,0.15099]
[1778680957523,53.88,79627.8,0.0,0.99873,0.0,0.15146]
[1778680962558,53.88,79628.96,0.0,0.99873,0.0,0.15119]
[1778680964574,53.88,79635.33,0.0,0.99874,0.0,0.14971]
[1778680965578,53.88,79641.28,0.0,0.99876,0.0,0.14835]
[1778680966737,53.88,79634.12,0.0,0.99874,0.0,0.14999]
[1778680967593,53.88,79633.64,0.0,0.99874,0.0,0.1501]
[1778680969624,53.88,79626.08,0.0,0.99872,0.0,0.15186]
[1778680970616,53.88,79620.04,0.0,0.99871,0.0,0.15328]
[1778680971628,53.88,79599.35,0.0,0.99866,0.0,0.15824]
[1778680972635,53.88,79591.78,0.0,0.99865,0.0,0.16008]
[1778680973643,53.88,79581.27,0.0,0.99862,0.0,0.16268]
[1778680976808,53.88,79598.67,0.0,0.99866,0.0,0.1584]
[1778680977671,53.88,79598.31,0.0,0.99866,0.0,0.15849]
[1778680979685,53.88,79590.88,0.0,0.99864,0.0,0.16031]
[1778680984719,53.88,79590.11,0.0,0.99864,0.0,0.16049]
[1778680989755,53.88,79591.96,0.0,0.99865,0.0,0.16004]
[1778680994790,53.88,79592.04,0.0,0.99865,0.0,0.16002]
[1778680995797,53.88,79599.45,0.0,0.99866,0.0,0.15821]
[1778680996805,53.88,79611.39,0.0,0.99869,0.0,0.15534]
[1778680999825,53.88,79623.44,0.0,0.99872,0.0,0.15248]
[1778681000831,53.88,79633.79,0.0,0.99874,0.0,0.15007]
[1778681001839,53.88,79644.15,0.0,0.99876,0.0,0.14769]
[1778681002846,53.88,79649.68,0.0,0.99877,0.0,0.14643]
[1778681004861,53.88,79657.45,0.0,0.99879,0.0,0.14468]
[1778681009902,53.88,79660.85,0.0,0.9988,0.0,0.14392]
[1778681011914,53.88,79667.26,0.0,0.99881,0.0,0.14183]
[1778681012918,53.88,79674.45,0.0,0.99883,0.0,0.14025]
[1778681014933,53.88,79664.27,0.0,0.99881,0.0,0.14249]
[1778681015938,53.88,79651.98,0.0,0.99878,0.0,0.14523]
[1778681017094,53.88,79657.31,0.0,0.99879,0.0,0.14403]
[1778681017954,53.88,79657.31,0.0,0.99879,0.0,0.14403]
[1778681019971,53.88,79648.77,0.0,0.99878,0.0,0.14595]
[1778681021989,53.88,79641.65,0.0,0.99876,0.0,0.14757]
[1778681027181,53.88,79644.58,0.0,0.99877,0.0,0.1469]
[1778681029035,53.88,79647.07,0.0,0.99877,0.0,0.14634]
[1778681031049,53.88,79652.14,0.0,0.99878,0.0,0.14519]
[1778681033063,53.88,79656.79,0.0,0.99879,0.0,0.14415]
[1778681036089,53.88,79651.49,0.0,0.99878,0.0,0.14534]
[1778681037248,53.88,79631.04,0.0,0.99874,0.0,0.15001]
[1778681038107,53.88,79631.04,0.0,0.99874,0.0,0.15001]
[1778681043137,53.88,79629.94,0.0,0.99874,0.0,0.15026]
[1778681044146,53.88,79637.04,0.0,0.99875,0.0,0.14862]
[1778681045152,53.88,79655.85,0.0,0.99879,0.0,0.14436]
[1778681047321,53.88,79632.38,0.0,0.99874,0.0,0.1497]
[1778681048174,53.88,79632.38,0.0,0.99874,0.0,0.1497]
[1778681053209,53.88,79632.31,0.0,0.99874,0.0,0.14971]
[1778681055224,53.88,79657.73,0.0,0.9988,0.0,0.14394]
[1778681056231,53.88,79665.59,0.0,0.99881,0.0,0.1422]
[1778681057391,53.88,79667.76,0.0,0.99882,0.0,0.14172]
[1778681059252,53.88,79672.8,0.0,0.99883,0.0,0.14061]
[1778681064287,53.88,79676.38,0.0,0.99883,0.0,0.13983]
[1778681066300,53.88,79649.33,0.0,0.99878,0.0,0.14582]
[1778681067469,53.88,79637.77,0.0,0.99875,0.0,0.14846]
[1778681069322,53.88,79633.6,0.0,0.99874,0.0,0.14941]
[1778681071339,53.88,79625.05,0.0,0.99873,0.0,0.15069]
[1778681072347,53.88,79620.16,0.0,0.99872,0.0,0.15184]
[1778681074359,53.88,79617.82,0.0,0.99872,0.0,0.15238]
[1778681077539,53.88,79623.11,0.0,0.99873,0.0,0.15115]
[1778681080405,53.88,79612.16,0.0,0.9987,0.0,0.15372]
[1778681081411,53.88,79599.15,0.0,0.99868,0.0,0.15683]
[1778681082418,53.88,79596.63,0.0,0.99867,0.0,0.15744]
[1778681084431,53.88,79601.97,0.0,0.99868,0.0,0.15615]
[1778681086449,53.88,79607.98,0.0,0.99869,0.0,0.15471]
[1778681090474,53.88,79600.46,0.0,0.99868,0.0,0.15651]
[1778681094501,53.88,79615.92,0.0,0.99871,0.0,0.15283]
[1778681095509,53.88,79621.18,0.0,0.99872,0.0,0.1516]
[1778681096517,53.88,79624.49,0.0,0.99873,0.0,0.15082]
[1778681097685,53.88,79630.77,0.0,0.99874,0.0,0.14937]
[1778681099537,53.88,79632.54,0.0,0.99875,0.0,0.14896]
[1778681103566,53.88,79639.38,0.0,0.99876,0.0,0.14739]
[1778681105580,53.88,79629.26,0.0,0.99874,0.0,0.14972]
[1778681106587,53.88,79630.43,0.0,0.99874,0.0,0.14945]
[1778681107756,53.88,79619.59,0.0,0.99872,0.0,0.15197]
[1778681109620,53.88,79608.1,0.0,0.9987,0.0,0.15468]
[1778681110627,53.88,79606.99,0.0,0.99869,0.0,0.15495]
[1778681114649,53.88,79604.74,0.0,0.99869,0.0,0.15549]
[1778681119690,53.88,79609.12,0.0,0.9987,0.0,0.15444]
[1778681123713,53.88,79615.91,0.0,0.99871,0.0,0.15283]
[1778681124720,53.88,79624.53,0.0,0.99873,0.0,0.15082]
[1778681125726,53.88,79634.66,0.0,0.99875,0.0,0.14847]
[1778681126733,53.88,79637.3,0.0,0.99876,0.0,0.14787]
[1778681127895,53.88,79643.67,0.0,0.99877,0.0,0.14642]
[1778681130761,53.88,79662.71,0.0,0.99881,0.0,0.14216]
[1778681131768,53.88,79672.44,0.0,0.99884,0.0,0.13936]
[1778681136820,53.88,79671.59,0.0,0.99883,0.0,0.13955]
[1778681137966,53.88,79695.38,0.0,0.99888,0.0,0.13447]
[1778681138826,53.88,79695.38,0.0,0.99888,0.0,0.13447]
[1778681143861,53.88,79697.99,0.0,0.99889,0.0,0.13392]
[1778681148896,53.88,79697.21,0.0,0.99888,0.0,0.13408]
[1778681153931,53.88,79701.97,0.0,0.99889,0.0,0.13309]
[1778681154938,53.88,79709.1,0.0,0.99891,0.0,0.13161]
[1778681155945,53.88,79703.92,0.0,0.9989,0.0,0.13268]
[1778681158966,53.88,79712.94,0.0,0.99891,0.0,0.13082]
[1778681160980,53.88,79703.55,0.0,0.9989,0.0,0.13276]
[1778681165013,53.88,79694.25,0.0,0.99888,0.0,0.1347]
[1778681166018,53.88,79684.65,0.0,0.99886,0.0,0.13674]
[1778681171055,53.88,79689.96,0.0,0.99887,0.0,0.13561]
[1778681172061,53.88,79697.56,0.0,0.99889,0.0,0.13401]
[1778681174075,53.88,79691.03,0.0,0.99887,0.0,0.13538]
[1778681177096,53.88,79699.82,0.0,0.99889,0.0,0.13354]
[1778681178248,53.88,79692.03,0.0,0.99887,0.0,0.13517]
[1778681180116,53.88,79686.57,0.0,0.99886,0.0,0.13633]
[1778681184145,53.88,79692.51,0.0,0.99888,0.0,0.13507]
[1778681185150,53.88,79701.44,0.0,0.99889,0.0,0.1332]
[1778681187165,53.88,79690.8,0.0,0.99887,0.0,0.13543]
[1778681191194,53.88,79702.45,0.0,0.9989,0.0,0.13235]
[1778681195222,53.88,79695.1,0.0,0.99889,0.0,0.13388]
[1778681196230,53.88,79688.77,0.0,0.99887,0.0,0.13521]
[1778681197236,53.88,79693.88,0.0,0.99888,0.0,0.13414]
[1778681198396,53.88,79687.49,0.0,0.99887,0.0,0.13548]
[1778681200258,53.88,79684.75,0.0,0.99887,0.0,0.13607]
[1778681202271,53.88,79690.32,0.0,0.99888,0.0,0.13489]
[1778681205293,53.88,79696.11,0.0,0.99889,0.0,0.13367]
[1778681210327,53.88,79699.18,0.0,0.99889,0.0,0.13303]
[1778681212342,53.88,79705.08,0.0,0.9989,0.0,0.13181]
[1778681217379,53.88,79729.15,0.0,0.99895,0.0,0.12692]
[1778681218544,53.88,79718.6,0.0,0.99893,0.0,0.12904]
[1778681219393,53.88,79718.6,0.0,0.99893,0.0,0.12904]
[1778681222413,53.88,79709.54,0.0,0.99891,0.0,0.13089]
[1778681223422,53.88,79711.57,0.0,0.99892,0.0,0.13047]
[1778681225436,53.88,79701.84,0.0,0.9989,0.0,0.13248]
[1778681228615,53.88,79700.99,0.0,0.9989,0.0,0.13265]
[1778681231479,53.88,79709.47,0.0,0.99891,0.0,0.1309]
[1778681236513,53.88,79710.31,0.0,0.99891,0.0,0.13073]
[1778681237521,53.88,79717.14,0.0,0.99893,0.0,0.12934]
[1778681238686,53.88,79718.9,0.0,0.99893,0.0,0.12898]
[1778681243564,53.88,79713.05,0.0,0.99892,0.0,0.13017]
[1778681248757,53.88,79714.74,0.0,0.99892,0.0,0.12983]
[1778681252625,53.88,79710.88,0.0,0.99892,0.0,0.12999]
[1778681257671,53.88,79714.09,0.0,0.99893,0.0,0.12933]
[1778681258827,53.88,79708.08,0.0,0.99892,0.0,0.13056]
[1778681260701,53.88,79707.23,0.0,0.99891,0.0,0.13073]
[1778681262697,53.88,79684.22,0.0,0.99887,0.0,0.13553]
[1778681263704,53.88,79680.73,0.0,0.99886,0.0,0.13627]
[1778681266725,53.88,79680.94,0.0,0.99886,0.0,0.13622]
[1778681268899,53.88,79670.26,0.0,0.99884,0.0,0.13851]
[1778681269745,53.88,79670.26,0.0,0.99884,0.0,0.13851]
[1778681271760,53.88,79681.68,0.0,0.99887,0.0,0.13607]
[1778681272766,53.88,79685.8,0.0,0.99887,0.0,0.13519]
[1778681275788,53.88,79704.81,0.0,0.99891,0.0,0.13123]
[1778681276798,53.88,79700.7,0.0,0.9989,0.0,0.13208]
[1778681278969,53.88,79695.53,0.0,0.99889,0.0,0.13315]
[1778681284851,53.88,79688.64,0.0,0.99888,0.0,0.1346]
[1778681287871,53.88,79681.93,0.0,0.99887,0.0,0.13601]
[1778681291899,53.88,79694.12,0.0,0.99889,0.0,0.13345]
[1778681292908,53.88,79688.93,0.0,0.99888,0.0,0.13453]
[1778681293914,53.88,79684.97,0.0,0.99887,0.0,0.13537]
[1778681295932,53.88,79670.61,0.0,0.99884,0.0,0.13844]
[1778681296940,53.88,79659.21,0.0,0.99882,0.0,0.14092]
[1778681297947,53.88,79653.53,0.0,0.99881,0.0,0.14217]
[1778681301975,53.88,79649.22,0.0,0.9988,0.0,0.14313]
[1778681304996,53.88,79636.72,0.0,0.99877,0.0,0.14593]
[1778681306003,53.88,79632.84,0.0,0.99877,0.0,0.14681]
[1778681308018,53.88,79622.79,0.0,0.99874,0.0,0.14911]
[1778681309181,53.88,79619.54,0.0,0.99874,0.0,0.14986]
[1778681312044,53.88,79616.24,0.0,0.99874,0.0,0.14993]
[1778681317080,53.88,79636.3,0.0,0.99878,0.0,0.14534]
[1778681318087,53.88,79634.27,0.0,0.99877,0.0,0.1458]
[1778681323121,53.88,79636.81,0.0,0.99878,0.0,0.14522]
[1778681328157,53.88,79638.85,0.0,0.99878,0.0,0.14476]
[1778681333193,53.88,79639.1,0.0,0.99878,0.0,0.14471]
[1778681336213,53.88,79632.83,0.0,0.99877,0.0,0.14612]
[1778681339234,53.88,79642.81,0.0,0.99879,0.0,0.14388]
[1778681340241,53.88,79655.44,0.0,0.99882,0.0,0.14108]
[1778681343262,53.88,79644.23,0.0,0.9988,0.0,0.14356]
[1778681348302,53.88,79648.3,0.0,0.9988,0.0,0.14265]
[1778681353333,53.88,79646.72,0.0,0.9988,0.0,0.143]
[1778681355347,53.88,79655.35,0.0,0.99882,0.0,0.1411]
[1778681359532,53.88,79674.6,0.0,0.99886,0.0,0.13692]
[1778681360384,53.88,79674.6,0.0,0.99886,0.0,0.13692]
[1778681365417,53.88,79672.21,0.0,0.99885,0.0,0.13744]
[1778681368437,53.88,79668.11,0.0,0.99884,0.0,0.13832]
[1778681372465,53.88,79659.23,0.0,0.99883,0.0,0.13958]
[1778681373474,53.88,79651.9,0.0,0.99882,0.0,0.14118]
[1778681375488,53.88,79660.53,0.0,0.99883,0.0,0.1393]
[1778681379672,53.88,79669.28,0.0,0.99885,0.0,0.13741]
[1778681385569,53.88,79673.24,0.0,0.99886,0.0,0.13656]
[1778681386576,53.88,79680.18,0.0,0.99887,0.0,0.13509]
[1778681387583,53.88,79681.06,0.0,0.99887,0.0,0.1349]
[1778681391616,53.88,79686.26,0.0,0.99888,0.0,0.13381]
[1778681393625,53.88,79680.38,0.0,0.99887,0.0,0.13505]
[1778681394632,53.88,79682.21,0.0,0.99888,0.0,0.13466]
[1778681397653,53.88,79685.57,0.0,0.99888,0.0,0.13395]
[1778681399818,53.88,79664.85,0.0,0.99884,0.0,0.13836]
[1778681401681,53.88,79666.85,0.0,0.99885,0.0,0.13793]
[1778681403697,53.88,79673.27,0.0,0.99886,0.0,0.13656]
[1778681408731,53.88,79675.11,0.0,0.99886,0.0,0.13616]
[1778681412758,53.88,79682.84,0.0,0.99888,0.0,0.13453]
[1778681415779,53.88,79677.45,0.0,0.99887,0.0,0.13567]
[1778681419958,53.88,79664.92,0.0,0.99884,0.0,0.13835]
[1778681421821,53.88,79666.79,0.0,0.99885,0.0,0.13794]
[1778681422832,53.88,79672.95,0.0,0.99886,0.0,0.13662]
[1778681423838,53.88,79675.85,0.0,0.99886,0.0,0.13601]
[1778681428872,53.88,79690.25,0.0,0.99889,0.0,0.13297]
[1778681430030,53.88,79692.22,0.0,0.9989,0.0,0.13256]
[1778681431893,53.88,79698.22,0.0,0.99891,0.0,0.13069]
[1778681432900,53.88,79705.2,0.0,0.99893,0.0,0.12927]
[1778681433910,53.88,79704.48,0.0,0.99892,0.0,0.12941]
[1778681434914,53.88,79709.87,0.0,0.99893,0.0,0.12832]
[1778681437935,53.88,79712.97,0.0,0.99894,0.0,0.1277]
[1778681440101,53.88,79729.72,0.0,0.99897,0.0,0.12437]
[1778681440958,53.88,79730.07,0.0,0.99897,0.0,0.1243]
[1778681441966,53.88,79731.48,0.0,0.99897,0.0,0.12402]
[1778681442975,53.88,79743.05,0.0,0.99899,0.0,0.12178]
[1778681443980,53.88,79749.48,0.0,0.999,0.0,0.12054]
[1778681444983,53.88,79742.63,0.0,0.99899,0.0,0.12186]
[1778681445991,53.88,79743.38,0.0,0.99899,0.0,0.12171]
[1778681450173,53.88,79753.04,0.0,0.99901,0.0,0.11987]
[1778681453040,53.88,79765.81,0.0,0.99903,0.0,0.11746]
[1778681454047,53.88,79767.57,0.0,0.99904,0.0,0.11714]
[1778681459083,53.88,79746.8,0.0,0.999,0.0,0.12106]
[1778681460243,53.88,79714.39,0.0,0.99894,0.0,0.12741]
[1778681461097,53.88,79714.39,0.0,0.99894,0.0,0.12741]
[1778681462104,53.88,79716.59,0.0,0.99895,0.0,0.12697]
[1778681463111,53.88,79721.95,0.0,0.99896,0.0,0.1259]
[1778681464118,53.88,79717.15,0.0,0.99895,0.0,0.12686]
[1778681467138,53.88,79728.34,0.0,0.99897,0.0,0.12464]
[1778681468146,53.88,79726.5,0.0,0.99896,0.0,0.125]
[1778681470316,53.88,79734.17,0.0,0.99898,0.0,0.1235]
[1778681471178,53.88,79734.17,0.0,0.99898,0.0,0.1235]
[1778681472184,53.88,79731.77,0.0,0.99897,0.0,0.12397]
[1778681475204,53.88,79726.06,0.0,0.99896,0.0,0.12509]
[1778681480387,53.88,79729.66,0.0,0.99897,0.0,0.12438]
[1778681484268,53.88,79723.81,0.0,0.99896,0.0,0.12553]
[1778681485277,53.88,79724.03,0.0,0.99896,0.0,0.12549]
[1778681488299,53.88,79729.47,0.0,0.99897,0.0,0.12442]
[1778681492327,53.88,79725.24,0.0,0.99897,0.0,0.12464]
[1778681495393,53.88,79714.93,0.0,0.99895,0.0,0.12669]
[1778681496363,53.88,79703.03,0.0,0.99893,0.0,0.12908]
[1778681497371,53.88,79693.29,0.0,0.99891,0.0,0.13107]
[1778681498378,53.88,79689.67,0.0,0.9989,0.0,0.13182]
[1778681499384,53.88,79683.51,0.0,0.99889,0.0,0.1331]
[1778681500393,53.88,79680.49,0.0,0.99888,0.0,0.13373]
[1778681502405,53.88,79675.61,0.0,0.99887,0.0,0.13476]
[1778681505426,53.88,79686.75,0.0,0.9989,0.0,0.13243]
[1778681506433,53.88,79689.48,0.0,0.9989,0.0,0.13186]
[1778681510610,53.88,79697.32,0.0,0.99892,0.0,0.13025]
[1778681512477,53.88,79697.22,0.0,0.99892,0.0,0.13027]
[1778681514491,53.88,79691.41,0.0,0.9989,0.0,0.13146]
[1778681517513,53.88,79684.92,0.0,0.99889,0.0,0.13281]
[1778681519528,53.88,79684.28,0.0,0.99889,0.0,0.13294]
[1778681524563,53.88,79687.32,0.0,0.9989,0.0,0.13231]
[1778681525569,53.88,79692.82,0.0,0.99891,0.0,0.13117]
[1778681526576,53.88,79693.34,0.0,0.99891,0.0,0.13106]
[1778681530758,53.88,79681.59,0.0,0.99889,0.0,0.1335]
[1778681532618,53.88,79672.39,0.0,0.99887,0.0,0.13544]
[1778681533625,53.88,79671.86,0.0,0.99887,0.0,0.13555]
[1778681538664,53.88,79672.28,0.0,0.99887,0.0,0.13546]
[1778681540828,53.88,79670.61,0.0,0.99886,0.0,0.13582]
[1778681542689,53.88,79676.84,0.0,0.99888,0.0,0.1345]
[1778681543696,53.88,79691.22,0.0,0.9989,0.0,0.1315]
[1778681544703,53.88,79693.8,0.0,0.99891,0.0,0.13097]
[1778681549738,53.88,79690.59,0.0,0.9989,0.0,0.13163]
[1778681554773,53.88,79690.36,0.0,0.99891,0.0,0.13104]
[1778681556787,53.88,79682.52,0.0,0.99889,0.0,0.13267]
[1778681557795,53.88,79676.96,0.0,0.99888,0.0,0.13383]
[1778681558802,53.88,79673.39,0.0,0.99888,0.0,0.13458]
[1778681562830,53.88,79684.35,0.0,0.9989,0.0,0.13229]
[1778681563838,53.88,79682.9,0.0,0.99889,0.0,0.13259]
[1778681568872,53.88,79681.83,0.0,0.99889,0.0,0.13281]
[1778681571040,53.88,79688.45,0.0,0.9989,0.0,0.13144]
[1778681573908,53.88,79698.36,0.0,0.99892,0.0,0.12941]
[1778681574913,53.88,79695.83,0.0,0.99892,0.0,0.12992]
[1778681579949,53.88,79699.78,0.0,0.99893,0.0,0.12912]
[1778681581114,53.88,79708.78,0.0,0.99894,0.0,0.1273]
[1778681582972,53.88,79710.21,0.0,0.99895,0.0,0.12701]
[1778681583980,53.88,79702.09,0.0,0.99893,0.0,0.12865]
[1778681584988,53.88,79699.48,0.0,0.99893,0.0,0.12918]
[1778681590023,53.88,79702.85,0.0,0.99893,0.0,0.12849]
[1778681591185,53.88,79707.71,0.0,0.99894,0.0,0.12751]
[1778681594050,53.88,79715.65,0.0,0.99895,0.0,0.12593]
[1778681596064,53.88,79717.29,0.0,0.99896,0.0,0.1256]
[1778681600093,53.88,79725.47,0.0,0.99897,0.0,0.12399]
[1778681603113,53.88,79733.59,0.0,0.99899,0.0,0.12241]
[1778681604120,53.88,79740.67,0.0,0.999,0.0,0.12104]
[1778681605128,53.88,79735.65,0.0,0.99899,0.0,0.12201]
[1778681608147,53.88,79746.29,0.0,0.99901,0.0,0.11997]
[1778681611325,53.88,79741.89,0.0,0.99901,0.0,0.12022]
[1778681612176,53.88,79741.89,0.0,0.99901,0.0,0.12022]
[1778681617211,53.88,79745.22,0.0,0.99901,0.0,0.11959]
[1778681619225,53.88,79737.84,0.0,0.999,0.0,0.12099]
[1778681623258,53.88,79729.99,0.0,0.99899,0.0,0.12251]
[1778681625267,53.88,79722.55,0.0,0.99897,0.0,0.12396]
[1778681630302,53.88,79718.21,0.0,0.99896,0.0,0.12481]
[1778681635337,53.88,79720.13,0.0,0.99897,0.0,0.12443]
[1778681638358,53.88,79715.79,0.0,0.99896,0.0,0.12529]
[1778681639367,53.88,79708.56,0.0,0.99895,0.0,0.12673]
[1778681644402,53.88,79704.55,0.0,0.99894,0.0,0.12753]
[1778681649437,53.88,79706.38,0.0,0.99894,0.0,0.12716]
[1778681651606,53.88,79700.82,0.0,0.99893,0.0,0.12828]
[1778681655479,53.88,79709.6,0.0,0.99895,0.0,0.12652]
[1778681660515,53.88,79705.8,0.0,0.99894,0.0,0.12728]
[1778681665550,53.88,79708.03,0.0,0.99895,0.0,0.12683]
[1778681670584,53.88,79705.08,0.0,0.99894,0.0,0.12742]
[1778681675621,53.88,79703.92,0.0,0.99894,0.0,0.12704]
[1778681680654,53.88,79699.39,0.0,0.99894,0.0,0.12795]
[1778681681816,53.88,79705.63,0.0,0.99895,0.0,0.12669]
[1778681682669,53.88,79705.63,0.0,0.99895,0.0,0.12669]
[1778681687704,53.88,79702.87,0.0,0.99894,0.0,0.12725]
[1778681692739,53.88,79699.83,0.0,0.99894,0.0,0.12786]
[1778681697775,53.88,79699.28,0.0,0.99894,0.0,0.12797]
[1778681701958,53.88,79693.6,0.0,0.99892,0.0,0.12912]
[1778681706839,53.88,79688.39,0.0,0.99891,0.0,0.13018]
[1778681707846,53.88,79701.5,0.0,0.99894,0.0,0.12752]
[1778681708853,53.88,79694.02,0.0,0.99893,0.0,0.12903]
[1778681710866,53.88,79675.47,0.0,0.99889,0.0,0.13285]
[1778681712036,53.88,79658.92,0.0,0.99886,0.0,0.13635]
[1778681712882,53.88,79658.92,0.0,0.99886,0.0,0.13635]
[1778681717916,53.88,79660.13,0.0,0.99886,0.0,0.13609]
[1778681722953,53.88,79663.98,0.0,0.99887,0.0,0.13527]
[1778681724966,53.88,79669.82,0.0,0.99888,0.0,0.13404]
[1778681727003,53.88,79683.05,0.0,0.9989,0.0,0.13128]
[1778681727987,53.88,79693.86,0.0,0.99893,0.0,0.12907]
[1778681728995,53.88,79699.41,0.0,0.99894,0.0,0.12794]
[1778681734033,53.88,79701.27,0.0,0.99894,0.0,0.12695]
[1778681735040,53.88,79709.67,0.0,0.99896,0.0,0.12528]
[1778681736045,53.88,79710.79,0.0,0.99896,0.0,0.12505]
[1778681741081,53.88,79714.2,0.0,0.99897,0.0,0.12438]
[1778681742251,53.88,79729.74,0.0,0.99899,0.0,0.12136]
[1778681743095,53.88,79729.74,0.0,0.99899,0.0,0.12136]
[1778681744102,53.88,79724.51,0.0,0.99899,0.0,0.12237]
[1778681745110,53.88,79724.64,0.0,0.99899,0.0,0.12234]
[1778681750147,53.88,79725.29,0.0,0.99899,0.0,0.12222]
[1778681752321,53.88,79731.85,0.0,0.999,0.0,0.12095]
[1778681758201,53.88,79736.2,0.0,0.99901,0.0,0.12012]
[1778681763235,53.88,79730.98,0.0,0.999,0.0,0.12112]
[1778681766256,53.88,79737.01,0.0,0.99901,0.0,0.11997]
[1778681768279,53.88,79736.03,0.0,0.99901,0.0,0.12015]
[1778681769278,53.88,79733.21,0.0,0.999,0.0,0.12069]
[1778681774316,53.88,79724.4,0.0,0.99899,0.0,0.12239]
[1778681779351,53.88,79725.21,0.0,0.99899,0.0,0.12223]
[1778681784387,53.88,79726.38,0.0,0.99899,0.0,0.12201]
[1778681789421,53.88,79726.33,0.0,0.99899,0.0,0.12202]
[1778681791436,53.88,79717.45,0.0,0.99898,0.0,0.12314]
[1778681792614,53.88,79690.45,0.0,0.99893,0.0,0.12851]
[1778681793451,53.88,79690.45,0.0,0.99893,0.0,0.12851]
[1778681794456,53.88,79679.08,0.0,0.99891,0.0,0.13083]
[1778681796478,53.88,79691.79,0.0,0.99893,0.0,0.12824]
[1778681799492,53.88,79686.05,0.0,0.99892,0.0,0.1294]
[1778681804530,53.88,79682.54,0.0,0.99891,0.0,0.13012]
[1778681808558,53.88,79693.57,0.0,0.99893,0.0,0.12788]
[1778681809565,53.88,79700.57,0.0,0.99895,0.0,0.12647]
[1778681814600,53.88,79698.33,0.0,0.99894,0.0,0.12692]
[1778681819636,53.88,79699.06,0.0,0.99894,0.0,0.12677]
[1778681824672,53.88,79697.97,0.0,0.99894,0.0,0.12699]
[1778681829707,53.88,79710.66,0.0,0.99897,0.0,0.12447]
[1778681830716,53.88,79715.6,0.0,0.99897,0.0,0.1235]
[1778681835751,53.88,79717.49,0.0,0.99898,0.0,0.12313]
[1778681836757,53.88,79724.31,0.0,0.99899,0.0,0.12181]
[1778681838777,53.88,79730.99,0.0,0.999,0.0,0.12052]
[1778681843806,53.88,79732.56,0.0,0.999,0.0,0.12022]
[1778681844816,53.88,79742.09,0.0,0.99902,0.0,0.11842]
[1778681845821,53.88,79752.53,0.0,0.99904,0.0,0.11646]
[1778681850857,53.88,79751.49,0.0,0.99904,0.0,0.11666]
[1778681855892,53.88,79749.28,0.0,0.99904,0.0,0.11649]
[1778681857907,53.88,79739.3,0.0,0.99902,0.0,0.11835]
[1778681863114,53.88,79728.86,0.0,0.999,0.0,0.12034]
[1778681863950,53.88,79728.41,0.0,0.999,0.0,0.12042]
[1778681866979,53.88,79721.31,0.0,0.99899,0.0,0.12179]
[1778681869996,53.88,79713.96,0.0,0.99898,0.0,0.12321]
[1778681875041,53.88,79717.24,0.0,0.99898,0.0,0.12258]
[1778681880073,53.88,79714.75,0.0,0.99898,0.0,0.12306]
[1778681882097,53.88,79689.67,0.0,0.99893,0.0,0.12804]
[1778681883255,53.88,79665.92,0.0,0.99889,0.0,0.13292]
[1778681884105,53.88,79665.7,0.0,0.99889,0.0,0.13297]
[1778681886124,53.88,79658.86,0.0,0.99887,0.0,0.13441]
[1778681888134,53.88,79670.24,0.0,0.9989,0.0,0.13202]
[1778681893330,53.88,79655.22,0.0,0.99887,0.0,0.13518]
[1778681894178,53.88,79655.22,0.0,0.99887,0.0,0.13518]
[1778681896194,53.88,79661.16,0.0,0.99888,0.0,0.13392]
[1778681897198,53.88,79661.09,0.0,0.99888,0.0,0.13394]
[1778681902234,53.88,79657.12,0.0,0.99887,0.0,0.13477]
[1778681907268,53.88,79659.66,0.0,0.99888,0.0,0.13424]
[1778681910290,53.88,79666.6,0.0,0.99889,0.0,0.13278]
[1778681911297,53.88,79668.56,0.0,0.9989,0.0,0.13173]
[1778681913471,53.88,79661.29,0.0,0.99888,0.0,0.13325]
[1778681919352,53.88,79665.84,0.0,0.99889,0.0,0.1323]
[1778681922378,53.88,79659.75,0.0,0.99888,0.0,0.13357]
[1778681923543,53.88,79658.94,0.0,0.99888,0.0,0.13374]
[1778681928419,53.88,79664.54,0.0,0.99889,0.0,0.13257]
[1778681933613,53.88,79667.13,0.0,0.9989,0.0,0.13203]
[1778681937481,53.88,79660.74,0.0,0.99888,0.0,0.13336]
[1778681938488,53.88,79654.83,0.0,0.99887,0.0,0.13461]
[1778681943684,53.88,79655.28,0.0,0.99887,0.0,0.13451]
[1778681947551,53.88,79661.05,0.0,0.99888,0.0,0.1333]
[1778681948557,53.88,79654.9,0.0,0.99887,0.0,0.13459]
[1778681953754,53.88,79652.57,0.0,0.99887,0.0,0.13509]
[1778681959635,53.88,79653.71,0.0,0.99887,0.0,0.13484]
[1778681964670,53.88,79652.72,0.0,0.99887,0.0,0.13505]
[1778681967692,53.88,79663.44,0.0,0.99889,0.0,0.1328]
[1778681969704,53.88,79668.37,0.0,0.9989,0.0,0.13177]
[1778681974741,53.88,79667.87,0.0,0.9989,0.0,0.13124]
[1778681978769,53.88,79657.7,0.0,0.99888,0.0,0.13335]
[1778681983804,53.88,79663.82,0.0,0.99889,0.0,0.13208]
[1778681984812,53.88,79672.52,0.0,0.99891,0.0,0.13028]
[1778681989847,53.88,79673.51,0.0,0.99891,0.0,0.13007]
[1778681994880,53.88,79666.26,0.0,0.9989,0.0,0.13157]
[1778681999916,53.88,79674.25,0.0,0.99891,0.0,0.12992]
[1778682000922,53.88,79686.55,0.0,0.99894,0.0,0.12742]
[1778682004960,53.88,79692.38,0.0,0.99895,0.0,0.12625]
[1778682006965,53.88,79681.45,0.0,0.99893,0.0,0.12845]
[1778682007972,53.88,79673.54,0.0,0.99891,0.0,0.13007]
[1778682013009,53.88,79665.9,0.0,0.9989,0.0,0.13164]
[1778682014178,53.88,79675.81,0.0,0.99892,0.0,0.1296]
[1778682015027,53.88,79675.81,0.0,0.99892,0.0,0.1296]
[1778682020064,53.88,79669.84,0.0,0.99891,0.0,0.13083]
[1778682022077,53.88,79677.73,0.0,0.99892,0.0,0.12921]
[1778682023085,53.88,79683.92,0.0,0.99893,0.0,0.12795]
[1778682028120,53.88,79691.21,0.0,0.99895,0.0,0.12649]
[1778682033155,53.88,79692.0,0.0,0.99895,0.0,0.12571]
[1778682038192,53.88,79693.16,0.0,0.99895,0.0,0.12548]
[1778682041211,53.88,79684.81,0.0,0.99894,0.0,0.12715]
[1778682044390,53.88,79692.77,0.0,0.99895,0.0,0.12556]
[1778682050274,53.88,79695.42,0.0,0.99896,0.0,0.12503]
[1778682055309,53.88,79692.94,0.0,0.99895,0.0,0.12552]
[1778682060345,53.88,79690.66,0.0,0.99895,0.0,0.12598]
[1778682064534,53.88,79697.87,0.0,0.99896,0.0,0.12455]
[1778682067398,53.88,79706.87,0.0,0.99898,0.0,0.12278]
[1778682068405,53.88,79714.32,0.0,0.99899,0.0,0.12134]
[1778682069413,53.88,79714.01,0.0,0.99899,0.0,0.1214]
[1778682074606,53.88,79721.47,0.0,0.999,0.0,0.11997]
[1778682079483,53.88,79726.56,0.0,0.99901,0.0,0.119]
[1778682080497,53.88,79732.29,0.0,0.99902,0.0,0.11792]
[1778682081497,53.88,79736.75,0.0,0.99903,0.0,0.11708]
[1778682083512,53.88,79748.07,0.0,0.99905,0.0,0.11498]
[1778682084682,53.88,79750.49,0.0,0.99905,0.0,0.11454]
[1778682090562,53.88,79755.02,0.0,0.99906,0.0,0.11371]
[1778682095597,53.88,79754.34,0.0,0.99907,0.0,0.11327]
[1778682097611,53.88,79749.33,0.0,0.99906,0.0,0.11418]
[1778682100632,53.88,79747.24,0.0,0.99905,0.0,0.11456]
[1778682104826,53.88,79722.81,0.0,0.99901,0.0,0.11912]
[1778682105671,53.88,79722.81,0.0,0.99901,0.0,0.11912]
[1778682110706,53.88,79725.32,0.0,0.99902,0.0,0.11864]
[1778682111712,53.88,79735.17,0.0,0.99903,0.0,0.11679]
[1778682114895,53.88,79735.5,0.0,0.99903,0.0,0.11673]
[1778682115740,53.88,79735.5,0.0,0.99903,0.0,0.11673]
[1778682117759,53.88,79728.48,0.0,0.99902,0.0,0.11805]
[1778682122789,53.88,79734.97,0.0,0.99903,0.0,0.11683]
[1778682127823,53.88,79732.95,0.0,0.99903,0.0,0.11721]
[1778682132862,53.88,79732.23,0.0,0.99903,0.0,0.11734]
[1778682136898,53.88,79722.25,0.0,0.99901,0.0,0.11922]
[1778682141934,53.88,79721.25,0.0,0.99901,0.0,0.11941]
[1778682145112,53.88,79726.83,0.0,0.99902,0.0,0.11836]
[1778682150996,53.88,79725.31,0.0,0.99902,0.0,0.11864]
[1778682156033,53.88,79726.53,0.0,0.99902,0.0,0.11783]
[1778682160059,53.88,79720.83,0.0,0.99901,0.0,0.1189]
[1778682162073,53.88,79729.78,0.0,0.99903,0.0,0.11722]
[1778682163079,53.88,79737.71,0.0,0.99904,0.0,0.11574]
[1778682168115,53.88,79739.85,0.0,0.99905,0.0,0.11535]
[1778682173151,53.88,79740.07,0.0,0.99905,0.0,0.11531]
[1778682178186,53.88,79744.07,0.0,0.99905,0.0,0.11457]
[1778682183221,53.88,79745.39,0.0,0.99905,0.0,0.11433]
[1778682185403,53.88,79751.44,0.0,0.99906,0.0,0.11323]
[1778682186290,53.88,79751.44,0.0,0.99906,0.0,0.11323]
[1778682191318,53.88,79749.9,0.0,0.99906,0.0,0.11351]
[1778682193331,53.88,79743.45,0.0,0.99905,0.0,0.11469]
[1778682198367,53.88,79742.17,0.0,0.99905,0.0,0.11492]
[1778682203402,53.88,79744.7,0.0,0.99905,0.0,0.11446]
[1778682204409,53.88,79749.92,0.0,0.99906,0.0,0.1135]
[1778682209444,53.88,79745.34,0.0,0.99905,0.0,0.11434]
[1778682214479,53.88,79750.03,0.0,0.99907,0.0,0.11292]
[1778682219515,53.88,79759.4,0.0,0.99908,0.0,0.11123]
[1778682224551,53.88,79761.85,0.0,0.99909,0.0,0.1108]
[1778682225682,53.88,79769.85,0.0,0.9991,0.0,0.10938]
[1778682227571,53.88,79771.15,0.0,0.9991,0.0,0.10915]
[1778682232606,53.88,79776.86,0.0,0.99911,0.0,0.10815]
[1778682234620,53.88,79771.39,0.0,0.9991,0.0,0.10911]
[1778682235752,53.88,79768.33,0.0,0.9991,0.0,0.10965]
[1778682238648,53.88,79773.83,0.0,0.99911,0.0,0.10868]
[1778682243683,53.88,79770.06,0.0,0.9991,0.0,0.10934]
[1778682248727,53.88,79774.53,0.0,0.99911,0.0,0.10856]
[1778682253762,53.88,79773.16,0.0,0.9991,0.0,0.1088]
[1778682255895,53.88,79797.98,0.0,0.99914,0.0,0.10453]
[1778682257795,53.88,79788.1,0.0,0.99913,0.0,0.10621]
[1778682259814,53.88,79781.29,0.0,0.99912,0.0,0.10739]
[1778682264843,53.88,79781.53,0.0,0.99912,0.0,0.10734]
[1778682269879,53.88,79780.37,0.0,0.99912,0.0,0.10754]
[1778682271895,53.88,79775.82,0.0,0.99911,0.0,0.10779]
[1778682276930,53.88,79774.13,0.0,0.99911,0.0,0.10808]
[1778682281963,53.88,79773.34,0.0,0.99911,0.0,0.10822]
[1778682283976,53.88,79767.2,0.0,0.9991,0.0,0.10929]
[1778682284983,53.88,79757.95,0.0,0.99908,0.0,0.11093]
[1778682286108,53.88,79749.67,0.0,0.99907,0.0,0.11242]
[1778682292033,53.88,79750.02,0.0,0.99907,0.0,0.11235]
[1778682295060,53.88,79740.59,0.0,0.99906,0.0,0.11406]
[1778682297074,53.88,79745.56,0.0,0.99906,0.0,0.11316]
[1778682298082,53.88,79752.27,0.0,0.99908,0.0,0.11195]
[1778682301101,53.88,79758.02,0.0,0.99908,0.0,0.11092]
[1778682305145,53.88,79762.59,0.0,0.99909,0.0,0.11011]
[1778682306263,53.88,79774.36,0.0,0.99911,0.0,0.10804]
[1778682309172,53.88,79779.02,0.0,0.99912,0.0,0.10723]
[1778682312193,53.88,79785.2,0.0,0.99913,0.0,0.10617]
[1778682317229,53.88,79784.32,0.0,0.99913,0.0,0.10632]
[1778682322265,53.88,79783.76,0.0,0.99913,0.0,0.10642]
[1778682323270,53.88,79790.12,0.0,0.99914,0.0,0.10533]
[1778682328305,53.88,79793.71,0.0,0.99914,0.0,0.10472]
[1778682333340,53.88,79791.5,0.0,0.99914,0.0,0.10456]
[1778682338378,53.88,79792.05,0.0,0.99914,0.0,0.10447]
[1778682343414,53.88,79794.37,0.0,0.99915,0.0,0.10408]
[1778682347441,53.88,79800.17,0.0,0.99915,0.0,0.10311]
[1778682349455,53.88,79794.05,0.0,0.99915,0.0,0.10413]
[1778682350462,53.88,79787.81,0.0,0.99914,0.0,0.10519]
[1778682355497,53.88,79785.64,0.0,0.99913,0.0,0.10556]
[1778682360532,53.88,79783.16,0.0,0.99913,0.0,0.10598]
[1778682365568,53.88,79782.09,0.0,0.99913,0.0,0.10616]
[1778682369594,53.88,79791.6,0.0,0.99914,0.0,0.10455]
[1778682372616,53.88,79798.62,0.0,0.99915,0.0,0.10337]
[1778682375644,53.88,79804.17,0.0,0.99916,0.0,0.10244]
[1778682380684,53.88,79812.7,0.0,0.99917,0.0,0.10103]
[1778682383703,53.88,79815.71,0.0,0.99918,0.0,0.10054]
[1778682385717,53.88,79821.34,0.0,0.99919,0.0,0.09963]
[1778682387731,53.88,79821.0,0.0,0.99919,0.0,0.09968]
[1778682391758,53.88,79829.87,0.0,0.9992,0.0,0.09775]
[1778682392767,53.88,79832.96,0.0,0.99921,0.0,0.09726]
[1778682397801,53.88,79834.47,0.0,0.99921,0.0,0.09702]
[1778682402839,53.88,79830.49,0.0,0.9992,0.0,0.09765]
[1778682407870,53.88,79829.92,0.0,0.9992,0.0,0.09774]
[1778682410892,53.88,79836.01,0.0,0.99921,0.0,0.09678]
[1778682413913,53.88,79838.16,0.0,0.99921,0.0,0.09644]
[1778682418949,53.88,79837.26,0.0,0.99921,0.0,0.09658]
[1778682421970,53.88,79843.34,0.0,0.99922,0.0,0.09563]
[1778682423984,53.88,79845.21,0.0,0.99922,0.0,0.09534]
[1778682425998,53.88,79851.62,0.0,0.99923,0.0,0.09435]
[1778682427111,53.88,79856.77,0.0,0.99924,0.0,0.09356]
[1778682431034,53.88,79858.9,0.0,0.99924,0.0,0.09323]
[1778682433048,53.88,79871.22,0.0,0.99926,0.0,0.09137]
[1778682436070,53.88,79860.43,0.0,0.99924,0.0,0.093]
[1778682437186,53.88,79875.02,0.0,0.99926,0.0,0.0908]
[1778682438083,53.88,79875.02,0.0,0.99926,0.0,0.0908]
[1778682440097,53.88,79880.81,0.0,0.99927,0.0,0.08995]
[1778682445132,53.88,79877.59,0.0,0.99927,0.0,0.09042]
[1778682450172,53.88,79877.27,0.0,0.99927,0.0,0.09047]
[1778682455203,53.88,79877.24,0.0,0.99927,0.0,0.09]
[1778682460238,53.88,79874.97,0.0,0.99927,0.0,0.09034]
[1778682463258,53.88,79867.97,0.0,0.99926,0.0,0.09138]
[1778682464266,53.88,79859.81,0.0,0.99925,0.0,0.09261]
[1778682466281,53.88,79854.24,0.0,0.99924,0.0,0.09345]
[1778682471316,53.88,79853.81,0.0,0.99924,0.0,0.09352]
[1778682476350,53.88,79849.97,0.0,0.99923,0.0,0.09411]
[1778682481385,53.88,79834.56,0.0,0.99921,0.0,0.09651]
[1778682482396,53.88,79825.49,0.0,0.9992,0.0,0.09794]
[1778682487426,53.88,79830.9,0.0,0.99921,0.0,0.09708]
[1778682488434,53.88,79838.5,0.0,0.99922,0.0,0.09589]
[1778682493471,53.88,79838.51,0.0,0.99922,0.0,0.09591]
[1778682498510,53.88,79840.85,0.0,0.99922,0.0,0.0956]
[1778682503545,53.88,79836.59,0.0,0.99921,0.0,0.09632]
[1778682504552,53.88,79829.01,0.0,0.9992,0.0,0.09753]
[1778682507678,53.89,79846.56,0.0,0.99923,0.0,0.0948]
[1778682508581,53.89,79846.56,0.0,0.99923,0.0,0.09481]
[1778682511602,53.89,79855.83,0.0,0.99924,0.0,0.09295]
[1778682515650,53.89,79859.6,0.0,0.99925,0.0,0.0924]
[1778682520667,53.89,79863.33,0.0,0.99925,0.0,0.09183]
[1778682525702,53.89,79860.6,0.0,0.99925,0.0,0.09225]
[1778682527819,53.89,79848.22,0.0,0.99923,0.0,0.09413]
[1778682528723,53.89,79848.22,0.0,0.99923,0.0,0.09413]
[1778682533758,53.89,79849.59,0.0,0.99923,0.0,0.09399]
[1778682538795,53.9,79844.75,0.0,0.99923,0.0,0.09482]
[1778682543834,53.9,79846.5,0.0,0.99923,0.0,0.09463]
[1778682548866,53.91,79846.46,0.0,0.99923,0.0,0.09472]
[1778682553901,53.91,79838.29,0.0,0.99922,0.0,0.09607]
[1778682558938,53.92,79839.48,0.0,0.99922,0.0,0.09595]
[1778682563972,53.92,79838.91,0.0,0.99922,0.0,0.0961]
[1778682569007,53.92,79837.06,0.0,0.99921,0.0,0.09645]
[1778682572028,53.93,79828.47,0.0,0.9992,0.0,0.09733]
[1778682573036,53.93,79817.02,0.0,0.99919,0.0,0.09917]
[1778682574042,53.93,79822.09,0.0,0.9992,0.0,0.09836]
[1778682576056,53.93,79831.67,0.0,0.99921,0.0,0.09685]
[1778682577063,53.93,79834.51,0.0,0.99921,0.0,0.09642]
[1778682578171,53.93,79827.83,0.0,0.9992,0.0,0.09749]
[1778682580084,53.93,79829.16,0.0,0.99921,0.0,0.09729]
[1778682585119,53.93,79831.86,0.0,0.99921,0.0,0.09691]
[1778682590155,53.93,79830.17,0.0,0.99921,0.0,0.09722]
[1778682595188,53.94,79833.55,0.0,0.99921,0.0,0.09672]
[1778682600231,53.94,79836.83,0.0,0.99921,0.0,0.09625]
[1778682604256,53.94,79822.18,0.0,0.99919,0.0,0.09869]
[1778682609293,53.95,79827.44,0.0,0.9992,0.0,0.09786]
[1778682610300,53.95,79830.39,0.0,0.9992,0.0,0.09741]
[1778682612318,53.95,79824.93,0.0,0.9992,0.0,0.09829]
[1778682617352,53.95,79820.92,0.0,0.99919,0.0,0.09895]
[1778682621381,53.95,79825.16,0.0,0.9992,0.0,0.09828]
[1778682625409,53.95,79831.29,0.0,0.9992,0.0,0.09734]
[1778682630445,53.95,79837.24,0.0,0.99921,0.0,0.09644]
[1778682634474,53.96,79842.56,0.0,0.99922,0.0,0.09516]
[1778682639511,53.96,79841.36,0.0,0.99922,0.0,0.09541]
[1778682644545,53.96,79837.79,0.0,0.99922,0.0,0.09603]
[1778682649579,53.97,79838.99,0.0,0.99922,0.0,0.0959]
[1778682654614,53.97,79838.42,0.0,0.99922,0.0,0.09604]
[1778682659649,53.97,79837.33,0.0,0.99921,0.0,0.09626]
[1778682661685,53.97,79828.38,0.0,0.9992,0.0,0.09769]
[1778682663678,53.97,79817.49,0.0,0.99919,0.0,0.09944]
[1778682668715,53.97,79816.88,0.0,0.99918,0.0,0.09955]
[1778682673748,53.97,79812.18,0.0,0.99918,0.0,0.10032]
[1778682677775,53.97,79817.91,0.0,0.99919,0.0,0.0994]
[1778682682810,53.97,79815.48,0.0,0.99918,0.0,0.0998]
[1778682687845,53.98,79814.72,0.0,0.99918,0.0,0.09993]
[1778682692879,53.98,79812.92,0.0,0.99918,0.0,0.09971]
[1778682697915,53.98,79809.45,0.0,0.99918,0.0,0.10029]
[1778682699013,53.98,79805.44,0.0,0.99917,0.0,0.10094]
[1778682704964,53.98,79799.06,0.0,0.99916,0.0,0.10199]
[1778682706978,53.98,79803.61,0.0,0.99917,0.0,0.10124]
[1778682707986,53.98,79811.98,0.0,0.99918,0.0,0.09988]
[1778682711006,53.98,79804.7,0.0,0.99917,0.0,0.10107]
[1778682713022,53.98,79799.09,0.0,0.99916,0.0,0.10199]
[1778682716045,53.98,79795.64,0.0,0.99916,0.0,0.10256]
[1778682721080,53.98,79792.78,0.0,0.99915,0.0,0.10304]
[1778682724102,53.98,79784.23,0.0,0.99914,0.0,0.10447]
[1778682725108,53.98,79780.46,0.0,0.99913,0.0,0.10511]
[1778682730159,53.98,79779.38,0.0,0.99913,0.0,0.1053]
[1778682735193,53.98,79774.99,0.0,0.99913,0.0,0.10605]
[1778682737206,53.98,79767.26,0.0,0.99911,0.0,0.10738]
[1778682739220,53.98,79762.7,0.0,0.99911,0.0,0.10817]
[1778682740228,53.98,79757.0,0.0,0.9991,0.0,0.10917]
[1778682742243,53.98,79750.77,0.0,0.99909,0.0,0.11027]
[1778682743250,53.98,79744.56,0.0,0.99908,0.0,0.11137]
[1778682744258,53.98,79744.01,0.0,0.99908,0.0,0.11147]
[1778682747278,53.98,79751.35,0.0,0.99909,0.0,0.11016]
[1778682749292,53.98,79754.18,0.0,0.99909,0.0,0.10966]
[1778682754327,53.98,79756.39,0.0,0.9991,0.0,0.10872]
[1778682758355,53.98,79767.66,0.0,0.99912,0.0,0.10676]
[1778682759363,53.98,79770.44,0.0,0.99912,0.0,0.10628]
[1778682762383,53.98,79754.63,0.0,0.9991,0.0,0.10903]
[1778682765404,53.98,79759.85,0.0,0.99911,0.0,0.10811]
[1778682767418,53.98,79767.34,0.0,0.99912,0.0,0.10682]
[1778682771446,53.98,79761.86,0.0,0.99911,0.0,0.10776]
[1778682776481,53.98,79757.72,0.0,0.9991,0.0,0.10849]
[1778682781515,53.98,79756.63,0.0,0.9991,0.0,0.10868]
[1778682786551,53.98,79759.67,0.0,0.99911,0.0,0.10815]
[1778682788565,53.98,79766.75,0.0,0.99912,0.0,0.10692]
[1778682789650,53.98,79777.18,0.0,0.99913,0.0,0.10513]
[1778682790578,53.98,79777.34,0.0,0.99913,0.0,0.1051]
[1778682792592,53.98,79782.7,0.0,0.99914,0.0,0.1042]
[1778682794607,53.98,79788.25,0.0,0.99915,0.0,0.10326]
[1778682799641,53.98,79789.49,0.0,0.99915,0.0,0.10306]
[1778682804677,53.98,79793.68,0.0,0.99916,0.0,0.10236]
[1778682805684,53.98,79784.25,0.0,0.99914,0.0,0.10393]
[1778682810719,53.98,79784.45,0.0,0.99914,0.0,0.1039]
[1778682812734,53.98,79780.01,0.0,0.99914,0.0,0.10411]
[1778682817768,53.98,79781.8,0.0,0.99914,0.0,0.10381]
[1778682822802,53.98,79779.64,0.0,0.99914,0.0,0.10418]
[1778682827846,53.98,79794.77,0.0,0.99916,0.0,0.10165]
[1778682831873,53.98,79798.73,0.0,0.99917,0.0,0.101]
[1778682836909,53.98,79794.78,0.0,0.99916,0.0,0.10165]
[1778682841944,53.98,79795.37,0.0,0.99916,0.0,0.10156]
[1778682844965,53.98,79800.96,0.0,0.99917,0.0,0.10065]
[1778682846985,53.98,79813.35,0.0,0.99919,0.0,0.09865]
[1778682847992,53.98,79821.68,0.0,0.9992,0.0,0.09733]
[1778682850093,53.98,79797.34,0.0,0.99917,0.0,0.10128]
[1778682851032,53.98,79797.34,0.0,0.99917,0.0,0.10128]
[1778682856056,53.98,79795.15,0.0,0.99916,0.0,0.10165]
[1778682861091,53.98,79795.39,0.0,0.99916,0.0,0.10161]
[1778682866125,53.98,79792.48,0.0,0.99916,0.0,0.10209]
[1778682870243,53.98,79779.76,0.0,0.99914,0.0,0.10422]
[1778682876200,53.98,79773.44,0.0,0.99914,0.0,0.10475]
[1778682880317,53.98,79769.8,0.0,0.99913,0.0,0.10537]
[1778682883252,53.98,79761.91,0.0,0.99912,0.0,0.10672]
[1778682884254,53.98,79751.17,0.0,0.9991,0.0,0.10859]
[1778682885261,53.98,79750.61,0.0,0.9991,0.0,0.10869]
[1778682887275,53.98,79764.08,0.0,0.99912,0.0,0.10635]
[1778682888287,53.98,79768.96,0.0,0.99913,0.0,0.10551]
[1778682890392,53.98,79762.33,0.0,0.99912,0.0,0.10665]
[1778682894324,53.98,79761.05,0.0,0.99912,0.0,0.10687]
[1778682897345,53.98,79766.24,0.0,0.99912,0.0,0.10598]
[1778682902383,53.98,79766.81,0.0,0.99913,0.0,0.10588]
[1778682903387,53.98,79758.81,0.0,0.99911,0.0,0.10726]
[1778682904396,53.98,79757.24,0.0,0.99911,0.0,0.10753]
[1778682909428,53.98,79751.51,0.0,0.9991,0.0,0.10853]
[1778682914465,53.98,79750.0,0.0,0.9991,0.0,0.1088]
[1778682919501,53.98,79747.29,0.0,0.99909,0.0,0.10927]
[1778682924536,53.98,79747.58,0.0,0.9991,0.0,0.10922]
[1778682928581,53.98,79760.22,0.0,0.99912,0.0,0.10701]
[1778682929571,53.98,79766.2,0.0,0.99912,0.0,0.10599]
[1778682930676,53.98,79768.0,0.0,0.99913,0.0,0.10568]
[1778682936619,53.98,79771.05,0.0,0.99914,0.0,0.10462]
[1778682942666,53.98,79772.61,0.0,0.99914,0.0,0.10435]
[1778682947697,53.98,79773.68,0.0,0.99914,0.0,0.10417]
[1778682950820,53.98,79764.56,0.0,0.99913,0.0,0.10572]
[1778682951733,53.98,79763.62,0.0,0.99912,0.0,0.10588]
[1778682952734,53.98,79751.42,0.0,0.99911,0.0,0.10799]
[1778682957769,53.98,79748.29,0.0,0.9991,0.0,0.10854]
[1778682960888,53.98,79753.61,0.0,0.99911,0.0,0.10761]
[1778682961801,53.98,79753.61,0.0,0.99911,0.0,0.10761]
[1778682966835,53.98,79754.1,0.0,0.99911,0.0,0.10753]
[1778682971870,53.98,79759.73,0.0,0.99912,0.0,0.10655]
[1778682972877,53.98,79766.67,0.0,0.99913,0.0,0.10536]
[1778682976904,53.98,79762.95,0.0,0.99912,0.0,0.106]
[1778682977911,53.98,79754.06,0.0,0.99911,0.0,0.10753]
[1778682982950,53.98,79750.34,0.0,0.9991,0.0,0.10818]
[1778682987981,53.98,79745.44,0.0,0.9991,0.0,0.10904]
[1778682988997,53.98,79735.31,0.0,0.99908,0.0,0.11084]
[1778682991003,53.98,79740.74,0.0,0.99909,0.0,0.10931]
[1778682994023,53.98,79746.59,0.0,0.9991,0.0,0.10828]
[1778682999059,53.98,79749.61,0.0,0.99911,0.0,0.10776]
[1778683004093,53.98,79750.49,0.0,0.99911,0.0,0.1076]
[1778683009129,53.98,79751.64,0.0,0.99911,0.0,0.1074]
[1778683011248,53.98,79760.01,0.0,0.99912,0.0,0.10596]
[1778683012150,53.98,79760.0,0.0,0.99912,0.0,0.10596]
[1778683013157,53.98,79767.79,0.0,0.99914,0.0,0.10463]
[1778683018192,53.98,79770.29,0.0,0.99914,0.0,0.10421]
[1778683020206,53.98,79789.0,0.0,0.99917,0.0,0.10109]
[1778683021322,53.98,79794.06,0.0,0.99918,0.0,0.10026]
[1778683024234,53.98,79783.51,0.0,0.99916,0.0,0.102]
[1778683026248,53.98,79777.76,0.0,0.99915,0.0,0.10295]
[1778683031392,53.98,79774.69,0.0,0.99915,0.0,0.10347]
[1778683037329,53.98,79768.61,0.0,0.99914,0.0,0.10449]
[1778683041465,53.98,79756.64,0.0,0.99912,0.0,0.10654]
[1778683042362,53.98,79756.46,0.0,0.99912,0.0,0.10657]
[1778683047397,53.98,79757.43,0.0,0.99912,0.0,0.1064]
[1778683050418,53.98,79763.86,0.0,0.99913,0.0,0.1053]
[1778683051539,53.98,79775.76,0.0,0.99915,0.0,0.10276]
[1778683052438,53.98,79776.05,0.0,0.99915,0.0,0.10271]
[1778683053445,53.98,79775.99,0.0,0.99915,0.0,0.10272]
[1778683055459,53.98,79770.63,0.0,0.99914,0.0,0.10362]
[1778683058480,53.98,79764.04,0.0,0.99913,0.0,0.10473]
[1778683063518,53.98,79763.48,0.0,0.99913,0.0,0.10482]
[1778683068549,53.98,79762.0,0.0,0.99913,0.0,0.10508]
[1778683073586,53.98,79760.77,0.0,0.99913,0.0,0.10529]
[1778683078621,53.98,79760.29,0.0,0.99913,0.0,0.10537]
[1778683081753,53.98,79769.45,0.0,0.99914,0.0,0.10381]
[1778683083658,53.98,79770.78,0.0,0.99914,0.0,0.10359]
[1778683086677,53.98,79765.03,0.0,0.99914,0.0,0.10456]
[1778683089701,53.98,79772.9,0.0,0.99915,0.0,0.10323]
[1778683090708,53.98,79779.25,0.0,0.99916,0.0,0.10217]
[1778683091824,53.98,79779.41,0.0,0.99916,0.0,0.10215]
[1778683094735,53.98,79770.91,0.0,0.99914,0.0,0.10357]
[1778683099770,53.98,79761.77,0.0,0.99913,0.0,0.10512]
[1778683100777,53.98,79759.51,0.0,0.99913,0.0,0.1055]
[1778683105811,53.98,79763.5,0.0,0.99913,0.0,0.10482]
[1778683110853,53.98,79760.67,0.0,0.99913,0.0,0.1053]
[1778683115885,53.98,79758.38,0.0,0.99913,0.0,0.10515]
[1778683120919,53.98,79754.01,0.0,0.99912,0.0,0.1059]
[1778683125954,53.98,79752.78,0.0,0.99912,0.0,0.10611]
[1778683130989,53.98,79753.49,0.0,0.99912,0.0,0.10599]
[1778683136025,53.98,79758.12,0.0,0.99913,0.0,0.1052]
[1778683137031,53.98,79768.84,0.0,0.99915,0.0,0.10338]
[1778683142178,53.98,79771.89,0.0,0.99915,0.0,0.10287]
[1778683148107,53.98,79772.88,0.0,0.99915,0.0,0.1027]
[1778683153143,53.98,79771.83,0.0,0.99915,0.0,0.10288]
[1778683158177,53.98,79773.17,0.0,0.99915,0.0,0.10266]
[1778683163213,53.98,79775.38,0.0,0.99916,0.0,0.10229]
[1778683167240,53.98,79780.47,0.0,0.99916,0.0,0.10144]
[1778683172388,53.98,79780.51,0.0,0.99917,0.0,0.10091]
[1778683176304,53.98,79786.32,0.0,0.99918,0.0,0.09996]
[1778683181341,53.98,79786.45,0.0,0.99918,0.0,0.09994]
[1778683182460,53.98,79778.2,0.0,0.99916,0.0,0.10129]
[1778683188388,53.98,79775.61,0.0,0.99916,0.0,0.10172]
[1778683190402,53.98,79783.94,0.0,0.99917,0.0,0.10035]
[1778683195437,53.98,79786.14,0.0,0.99918,0.0,0.09999]
[1778683200475,53.98,79785.6,0.0,0.99918,0.0,0.10008]
[1778683205511,53.98,79783.29,0.0,0.99917,0.0,0.10046]
[1778683211553,53.98,79780.99,0.0,0.99917,0.0,0.10083]
[1778683216590,53.98,79781.32,0.0,0.99917,0.0,0.10078]
[1778683218603,53.98,79773.79,0.0,0.99916,0.0,0.10202]
[1778683219608,53.98,79766.71,0.0,0.99915,0.0,0.1032]
[1778683220617,53.98,79770.66,0.0,0.99915,0.0,0.10254]
[1778683225652,53.98,79771.43,0.0,0.99915,0.0,0.10242]
[1778683230692,53.98,79770.86,0.0,0.99915,0.0,0.10251]
[1778683235724,53.98,79767.51,0.0,0.99915,0.0,0.10254]
[1778683240759,53.98,79765.94,0.0,0.99915,0.0,0.1028]
[1778683245794,53.98,79765.24,0.0,0.99915,0.0,0.10292]
[1778683250829,53.98,79763.88,0.0,0.99915,0.0,0.10314]
[1778683256871,53.98,79764.91,0.0,0.99915,0.0,0.10297]
[1778683261921,53.98,79764.61,0.0,0.99915,0.0,0.10302]
[1778683263031,53.98,79758.13,0.0,0.99914,0.0,0.10411]
[1778683264929,53.98,79752.77,0.0,0.99913,0.0,0.10502]
[1778683267950,53.98,79761.26,0.0,0.99914,0.0,0.10359]
[1778683269965,53.98,79766.75,0.0,0.99915,0.0,0.10266]
[1778683270971,53.98,79774.69,0.0,0.99916,0.0,0.10135]
[1778683271978,53.98,79773.09,0.0,0.99916,0.0,0.10161]
[1778683273101,53.98,79762.86,0.0,0.99915,0.0,0.10332]
[1778683273992,53.98,79762.86,0.0,0.99915,0.0,0.10332]
[1778683280035,53.98,79763.08,0.0,0.99915,0.0,0.10328]
[1778683282048,53.98,79757.5,0.0,0.99914,0.0,0.10422]
[1778683287083,53.98,79757.16,0.0,0.99914,0.0,0.10428]
[1778683292119,53.98,79753.87,0.0,0.99914,0.0,0.1043]
[1778683293241,53.98,79759.95,0.0,0.99915,0.0,0.10327]
[1778683296147,53.98,79759.97,0.0,0.99915,0.0,0.10327]
[1778683297155,53.98,79767.25,0.0,0.99916,0.0,0.10205]
[1778683298161,53.98,79764.99,0.0,0.99915,0.0,0.10243]
[1778683303311,53.98,79760.26,0.0,0.99915,0.0,0.10322]
[1778683309239,53.98,79759.32,0.0,0.99914,0.0,0.10338]
[1778683314278,53.98,79758.45,0.0,0.99914,0.0,0.10352]
[1778683319309,53.98,79756.93,0.0,0.99914,0.0,0.10378]
[1778683324346,53.98,79758.12,0.0,0.99914,0.0,0.10358]
[1778683329380,53.98,79762.0,0.0,0.99915,0.0,0.10293]
[1778683331394,53.98,79767.44,0.0,0.99916,0.0,0.10202]
[1778683334415,53.98,79770.65,0.0,0.99916,0.0,0.10149]
[1778683336431,53.98,79765.28,0.0,0.99915,0.0,0.10238]
[1778683337437,53.98,79760.22,0.0,0.99915,0.0,0.10322]
[1778683340459,53.98,79757.49,0.0,0.99914,0.0,0.10368]
[1778683345494,53.98,79759.09,0.0,0.99914,0.0,0.10341]
[1778683350529,53.98,79753.51,0.0,0.99914,0.0,0.10436]
[1778683351536,53.98,79746.94,0.0,0.99913,0.0,0.10493]
[1778683352543,53.98,79746.36,0.0,0.99913,0.0,0.10503]
[1778683357581,53.98,79744.18,0.0,0.99913,0.0,0.1054]
[1778683362615,53.98,79744.6,0.0,0.99913,0.0,0.10533]
[1778683367651,53.98,79744.57,0.0,0.99913,0.0,0.10534]
[1778683372686,53.98,79742.93,0.0,0.99912,0.0,0.10562]
[1778683373808,53.98,79729.62,0.0,0.9991,0.0,0.10792]
[1778683379736,53.98,79728.93,0.0,0.9991,0.0,0.10804]
[1778683384771,53.98,79726.58,0.0,0.9991,0.0,0.10846]
[1778683389805,53.98,79726.39,0.0,0.9991,0.0,0.10849]
[1778683394839,53.98,79725.6,0.0,0.9991,0.0,0.10863]
[1778683395848,53.98,79720.5,0.0,0.99909,0.0,0.10953]
[1778683400884,53.98,79722.47,0.0,0.99909,0.0,0.10918]
[1778683404019,53.98,79730.91,0.0,0.9991,0.0,0.1077]
[1778683404911,53.98,79730.91,0.0,0.9991,0.0,0.1077]
[1778683406925,53.98,79739.24,0.0,0.99912,0.0,0.10625]
[1778683407932,53.98,79745.6,0.0,0.99913,0.0,0.10516]
[1778683408939,53.98,79747.09,0.0,0.99913,0.0,0.10491]
[1778683411959,53.98,79757.03,0.0,0.99915,0.0,0.10269]
[1778683412972,53.98,79759.31,0.0,0.99915,0.0,0.10231]
[1778683414094,53.98,79764.92,0.0,0.99916,0.0,0.10138]
[1778683419009,53.98,79769.25,0.0,0.99917,0.0,0.10066]
[1778683424163,53.98,79771.79,0.0,0.99917,0.0,0.10025]
[1778683428074,53.98,79777.72,0.0,0.99918,0.0,0.09928]
[1778683433109,53.98,79780.53,0.0,0.99918,0.0,0.09883]
[1778683438145,53.98,79772.11,0.0,0.99917,0.0,0.10019]
[1778683440159,53.98,79769.1,0.0,0.99917,0.0,0.10069]
[1778683445197,53.98,79766.39,0.0,0.99916,0.0,0.10113]
[1778683450232,53.98,79764.35,0.0,0.99916,0.0,0.10147]
[1778683455270,53.98,79766.37,0.0,0.99916,0.0,0.10114]
[1778683460302,53.98,79763.88,0.0,0.99916,0.0,0.10155]
[1778683461310,53.98,79746.03,0.0,0.99913,0.0,0.10455]
[1778683462316,53.98,79738.29,0.0,0.99912,0.0,0.10587]
[1778683463323,53.98,79733.06,0.0,0.99911,0.0,0.10677]
[1778683465342,53.98,79727.93,0.0,0.9991,0.0,0.10766]
[1778683466344,53.98,79720.62,0.0,0.99909,0.0,0.10895]
[1778683467352,53.98,79711.45,0.0,0.99908,0.0,0.11058]
[1778683468361,53.98,79709.82,0.0,0.99908,0.0,0.11087]
[1778683470372,53.98,79697.87,0.0,0.99906,0.0,0.11303]
[1778683471378,53.98,79697.41,0.0,0.99906,0.0,0.11254]
[1778683476413,53.98,79694.26,0.0,0.99905,0.0,0.11311]
[1778683481448,53.98,79691.99,0.0,0.99905,0.0,0.11353]
[1778683486484,53.98,79693.28,0.0,0.99905,0.0,0.11329]
[1778683491525,53.98,79692.19,0.0,0.99905,0.0,0.11349]
[1778683496555,53.98,79690.6,0.0,0.99905,0.0,0.11378]
[1778683500583,53.98,79685.05,0.0,0.99904,0.0,0.11481]
[1778683504612,53.98,79690.76,0.0,0.99905,0.0,0.11375]
[1778683505618,53.98,79700.9,0.0,0.99907,0.0,0.11191]
[1778683506625,53.98,79695.48,0.0,0.99906,0.0,0.11289]
[1778683507632,53.98,79692.87,0.0,0.99905,0.0,0.11337]
[1778683512667,53.98,79696.21,0.0,0.99906,0.0,0.11276]
[1778683517702,53.98,79691.78,0.0,0.99905,0.0,0.11357]
[1778683521729,53.98,79686.35,0.0,0.99904,0.0,0.11457]
[1778683526766,53.98,79690.94,0.0,0.99905,0.0,0.11372]
[1778683528780,53.98,79695.76,0.0,0.99906,0.0,0.11284]
[1778683532808,53.98,79688.41,0.0,0.99905,0.0,0.1136]
[1778683534941,53.98,79687.0,0.0,0.99905,0.0,0.11386]
[1778683540873,53.98,79689.95,0.0,0.99905,0.0,0.11332]
[1778683545908,53.98,79687.93,0.0,0.99905,0.0,0.11369]
[1778683549936,53.98,79694.84,0.0,0.99906,0.0,0.11243]
[1778683550943,53.98,79693.8,0.0,0.99906,0.0,0.11262]
[1778683555978,53.98,79692.49,0.0,0.99906,0.0,0.11286]
[1778683559002,53.98,79699.43,0.0,0.99907,0.0,0.1116]
[1778683560021,53.98,79703.99,0.0,0.99908,0.0,0.11078]
[1778683562025,53.98,79709.61,0.0,0.99908,0.0,0.10977]
[1778683564040,53.98,79711.77,0.0,0.99909,0.0,0.10939]
[1778683569074,53.98,79708.12,0.0,0.99908,0.0,0.11004]
[1778683574110,53.98,79709.27,0.0,0.99908,0.0,0.10983]
[1778683579145,53.98,79706.51,0.0,0.99908,0.0,0.11033]
[1778683584180,53.98,79710.99,0.0,0.99909,0.0,0.10953]
[1778683589215,53.98,79712.23,0.0,0.99909,0.0,0.10931]
[1778683591230,53.98,79707.64,0.0,0.99909,0.0,0.10956]
[1778683594250,53.98,79702.35,0.0,0.99908,0.0,0.1105]
[1778683595369,53.98,79696.98,0.0,0.99907,0.0,0.11147]
[1778683597274,53.98,79696.26,0.0,0.99907,0.0,0.1116]
[1778683598278,53.98,79689.21,0.0,0.99906,0.0,0.11288]
[1778683599285,53.98,79688.73,0.0,0.99905,0.0,0.11297]
[1778683604320,53.98,79686.94,0.0,0.99905,0.0,0.11329]
[1778683609354,53.98,79687.63,0.0,0.99905,0.0,0.11317]
[1778683614390,53.98,79692.47,0.0,0.99906,0.0,0.11228]
[1778683619425,53.98,79688.13,0.0,0.99905,0.0,0.11308]
[1778683624466,53.98,79686.76,0.0,0.99905,0.0,0.11333]
[1778683625581,53.98,79676.1,0.0,0.99903,0.0,0.11529]
[1778683627485,53.98,79670.77,0.0,0.99902,0.0,0.11629]
[1778683632521,53.98,79669.56,0.0,0.99902,0.0,0.11652]
[1778683637555,53.98,79662.09,0.0,0.99901,0.0,0.11793]
[1778683639569,53.98,79649.22,0.0,0.99899,0.0,0.12039]
[1778683640580,53.98,79644.52,0.0,0.99898,0.0,0.12131]
[1778683644609,53.98,79642.16,0.0,0.99897,0.0,0.12177]
[1778683649644,53.98,79641.77,0.0,0.99897,0.0,0.12184]
[1778683654680,53.98,79643.98,0.0,0.99898,0.0,0.1208]
[1778683659714,53.98,79640.46,0.0,0.99898,0.0,0.12148]
[1778683664749,53.98,79643.53,0.0,0.99898,0.0,0.12089]
[1778683669787,53.98,79645.56,0.0,0.99898,0.0,0.12049]
[1778683674823,53.98,79646.61,0.0,0.99899,0.0,0.12029]
[1778683679858,53.98,79650.42,0.0,0.99899,0.0,0.11955]
[1778683684892,53.98,79647.43,0.0,0.99899,0.0,0.12013]
[1778683689928,53.98,79648.48,0.0,0.99899,0.0,0.11993]
[1778683692949,53.98,79654.89,0.0,0.999,0.0,0.1187]
[1778683693957,53.98,79656.81,0.0,0.999,0.0,0.11833]
[1778683698991,53.98,79652.08,0.0,0.999,0.0,0.11924]
[1778683701005,53.98,79648.38,0.0,0.99899,0.0,0.11995]
[1778683706144,53.98,79648.76,0.0,0.99899,0.0,0.11987]
[1778683712085,53.98,79648.28,0.0,0.99899,0.0,0.11936]
[1778683717123,53.98,79648.77,0.0,0.999,0.0,0.11927]
[1778683722152,53.98,79647.18,0.0,0.99899,0.0,0.11957]
[1778683727188,53.98,79646.68,0.0,0.99899,0.0,0.11967]
[1778683732224,53.98,79640.38,0.0,0.99898,0.0,0.12089]
[1778683733230,53.98,79634.53,0.0,0.99897,0.0,0.12203]
[1778683734237,53.98,79635.59,0.0,0.99897,0.0,0.12182]
[1778683739275,53.98,79639.97,0.0,0.99898,0.0,0.12097]
[1778683744308,53.98,79645.94,0.0,0.99899,0.0,0.11981]
[1778683746424,53.98,79651.55,0.0,0.999,0.0,0.11873]
[1778683751357,53.98,79661.94,0.0,0.99902,0.0,0.11676]
[1778683752366,53.98,79659.78,0.0,0.99901,0.0,0.11717]
[1778683755386,53.98,79655.7,0.0,0.99901,0.0,0.11794]
[1778683760420,53.98,79656.06,0.0,0.99901,0.0,0.11787]
[1778683765457,53.98,79657.04,0.0,0.99901,0.0,0.11769]
[1778683770490,53.98,79656.73,0.0,0.99901,0.0,0.11775]
[1778683775525,53.98,79657.0,0.0,0.99902,0.0,0.1171]
[1778683780560,53.98,79656.81,0.0,0.99901,0.0,0.11713]
[1778683785594,53.98,79655.54,0.0,0.99901,0.0,0.11737]
[1778683790630,53.98,79655.11,0.0,0.99901,0.0,0.11745]
[1778683796776,53.98,79655.02,0.0,0.99901,0.0,0.11747]
[1778683802715,53.98,79646.36,0.0,0.999,0.0,0.11912]
[1778683803722,53.98,79641.65,0.0,0.99899,0.0,0.12003]
[1778683805736,53.98,79648.77,0.0,0.999,0.0,0.11866]
[1778683806848,53.98,79655.22,0.0,0.99901,0.0,0.11743]
[1778683808762,53.98,79656.89,0.0,0.99901,0.0,0.11712]
[1778683811778,53.98,79664.01,0.0,0.99903,0.0,0.11578]
[1778683813792,53.98,79670.4,0.0,0.99904,0.0,0.11459]
[1778683814800,53.98,79670.33,0.0,0.99904,0.0,0.1146]
[1778683819835,53.98,79668.49,0.0,0.99903,0.0,0.11494]
[1778683824872,53.98,79664.84,0.0,0.99903,0.0,0.11562]
[1778683826885,53.98,79661.43,0.0,0.99902,0.0,0.11626]
[1778683828899,53.98,79655.29,0.0,0.99901,0.0,0.11742]
[1778683830914,53.98,79653.58,0.0,0.99901,0.0,0.11774]
[1778683836958,53.98,79656.25,0.0,0.99902,0.0,0.11664]
[1778683841990,53.98,79664.16,0.0,0.99903,0.0,0.11516]
[1778683844007,53.98,79666.94,0.0,0.99904,0.0,0.11464]
[1778683849040,53.98,79664.59,0.0,0.99903,0.0,0.11508]
[1778683854080,53.98,79665.39,0.0,0.99903,0.0,0.11493]
[1778683855087,53.98,79670.65,0.0,0.99904,0.0,0.11396]
[1778683857206,53.98,79671.52,0.0,0.99904,0.0,0.1138]
[1778683860123,53.98,79679.47,0.0,0.99906,0.0,0.11234]
[1778683861131,53.98,79685.13,0.0,0.99907,0.0,0.11132]
[1778683862141,53.98,79685.55,0.0,0.99907,0.0,0.11124]
[1778683867276,53.98,79682.19,0.0,0.99906,0.0,0.11185]
[1778683873218,53.98,79680.15,0.0,0.99906,0.0,0.11222]
[1778683878253,53.98,79678.67,0.0,0.99906,0.0,0.11249]
[1778683880267,53.98,79685.63,0.0,0.99907,0.0,0.11123]
[1778683881274,53.98,79686.99,0.0,0.99907,0.0,0.11098]
[1778683886309,53.98,79689.64,0.0,0.99908,0.0,0.1105]
[1778683891344,53.98,79690.2,0.0,0.99908,0.0,0.10983]
[1778683894364,53.98,79676.72,0.0,0.99906,0.0,0.11226]
[1778683895372,53.98,79660.83,0.0,0.99903,0.0,0.11519]
[1778683896380,53.98,79647.46,0.0,0.99901,0.0,0.11771]
[1778683897386,53.98,79644.83,0.0,0.999,0.0,0.11821]
[1778683902421,53.98,79651.21,0.0,0.99901,0.0,0.117]
[1778683903427,53.98,79658.24,0.0,0.99903,0.0,0.11567]
[1778683904436,53.98,79663.52,0.0,0.99904,0.0,0.11469]
[1778683905442,53.98,79663.65,0.0,0.99904,0.0,0.11467]
[1778683910476,53.98,79663.8,0.0,0.99904,0.0,0.11464]
[1778683915512,53.98,79670.01,0.0,0.99905,0.0,0.11349]
[1778683919540,53.98,79675.53,0.0,0.99906,0.0,0.11248]
[1778683924575,53.98,79677.46,0.0,0.99906,0.0,0.11213]
[1778683929610,53.98,79681.47,0.0,0.99907,0.0,0.1114]
[1778683934646,53.98,79686.0,0.0,0.99907,0.0,0.11059]
[1778683939681,53.98,79689.28,0.0,0.99908,0.0,0.11]
[1778683944721,53.98,79688.25,0.0,0.99908,0.0,0.11018]
[1778683949752,53.98,79689.59,0.0,0.99908,0.0,0.10994]
[1778683952774,53.98,79701.17,0.0,0.9991,0.0,0.10733]
[1778683953781,53.98,79708.28,0.0,0.99911,0.0,0.1061]
[1778683954788,53.98,79713.4,0.0,0.99912,0.0,0.10521]
[1778683955795,53.98,79717.68,0.0,0.99913,0.0,0.10448]
[1778683957916,53.98,79723.7,0.0,0.99914,0.0,0.10346]
[1778683960830,53.98,79728.82,0.0,0.99915,0.0,0.1026]
[1778683962844,53.98,79730.42,0.0,0.99915,0.0,0.10233]
[1778683967986,53.98,79730.06,0.0,0.99915,0.0,0.10239]
[1778683973921,53.98,79728.46,0.0,0.99915,0.0,0.10266]
[1778683976942,53.98,79737.34,0.0,0.99916,0.0,0.10117]
[1778683981977,53.98,79735.67,0.0,0.99916,0.0,0.10145]
[1778683985002,53.98,79747.43,0.0,0.99917,0.0,0.09951]
[1778683986009,53.98,79757.59,0.0,0.99919,0.0,0.09787]
[1778683987015,53.98,79753.75,0.0,0.99918,0.0,0.09849]
[1778683993057,53.98,79753.93,0.0,0.99918,0.0,0.09846]
[1778683998093,53.98,79755.6,0.0,0.99919,0.0,0.09819]
[1778684000114,53.98,79745.9,0.0,0.99917,0.0,0.09976]
[1778684002120,53.98,79743.9,0.0,0.99917,0.0,0.10009]
[1778684007154,53.98,79742.36,0.0,0.99917,0.0,0.10034]
[1778684011185,53.98,79747.04,0.0,0.99918,0.0,0.09905]
[1778684016219,53.98,79746.05,0.0,0.99918,0.0,0.09921]
[1778684021255,53.98,79756.91,0.0,0.99919,0.0,0.09746]
[1778684022262,53.98,79761.78,0.0,0.9992,0.0,0.09668]
[1778684024276,53.98,79761.25,0.0,0.9992,0.0,0.09677]
[1778684029310,53.98,79763.09,0.0,0.9992,0.0,0.09649]
[1778684034346,53.98,79762.18,0.0,0.9992,0.0,0.09665]
[1778684039381,53.98,79765.29,0.0,0.9992,0.0,0.09618]
[1778684042402,53.98,79771.06,0.0,0.99921,0.0,0.09528]
[1778684045423,53.98,79777.81,0.0,0.99922,0.0,0.09424]
[1778684046430,53.98,79780.79,0.0,0.99923,0.0,0.09379]
[1778684048571,53.99,79787.97,0.0,0.99924,0.0,0.0927]
[1778684050459,53.99,79790.99,0.0,0.99924,0.0,0.09226]
[1778684052473,53.99,79782.04,0.0,0.99923,0.0,0.09366]
[1778684053479,53.99,79778.12,0.0,0.99922,0.0,0.09428]
[1778684056502,53.99,79775.43,0.0,0.99922,0.0,0.09472]
[1778684061540,54.0,79774.99,0.0,0.99922,0.0,0.0949]
[1778684064561,54.0,79765.81,0.0,0.9992,0.0,0.09636]
[1778684066576,54.0,79757.11,0.0,0.99919,0.0,0.09776]
[1778684067582,54.0,79754.73,0.0,0.99919,0.0,0.09814]
[1778684072618,54.0,79755.89,0.0,0.99919,0.0,0.09744]
[1778684077652,54.0,79744.12,0.0,0.99918,0.0,0.09934]
[1778684078781,54.0,79742.08,0.0,0.99917,0.0,0.09967]
[1778684084702,54.0,79741.88,0.0,0.99917,0.0,0.09971]
[1778684088850,54.0,79736.31,0.0,0.99916,0.0,0.10062]
[1778684091755,54.0,79728.21,0.0,0.99915,0.0,0.10197]
[1778684092761,54.0,79718.78,0.0,0.99914,0.0,0.10355]
[1778684093768,54.0,79717.06,0.0,0.99913,0.0,0.10385]
[1778684098923,54.0,79719.45,0.0,0.99914,0.0,0.10344]
[1778684101826,54.0,79730.04,0.0,0.99915,0.0,0.10166]
[1778684102831,54.0,79734.52,0.0,0.99916,0.0,0.10092]
[1778684107867,54.0,79733.98,0.0,0.99916,0.0,0.10101]
[1778684112906,54.0,79730.68,0.0,0.99916,0.0,0.10156]
[1778684116941,54.0,79724.37,0.0,0.99915,0.0,0.10261]
[1778684119068,54.0,79724.15,0.0,0.99915,0.0,0.10265]
[1778684122975,54.0,79728.31,0.0,0.99915,0.0,0.10195]
[1778684128013,54.0,79733.36,0.0,0.99916,0.0,0.10111]
[1778684131033,54.0,79727.94,0.0,0.99916,0.0,0.10148]
[1778684133047,54.0,79726.5,0.0,0.99915,0.0,0.10172]
[1778684138082,54.0,79728.28,0.0,0.99916,0.0,0.10142]
[1778684143116,54.0,79727.69,0.0,0.99915,0.0,0.10152]
[1778684145131,54.0,79733.62,0.0,0.99916,0.0,0.10054]
[1778684146140,54.0,79736.63,0.0,0.99917,0.0,0.10004]
[1778684149287,54.0,79742.26,0.0,0.99918,0.0,0.09912]
[1778684155201,54.0,79738.36,0.0,0.99917,0.0,0.09976]
[1778684160236,54.0,79738.25,0.0,0.99917,0.0,0.09977]
[1778684163260,54.0,79728.1,0.0,0.99916,0.0,0.10145]
[1778684164263,54.0,79727.98,0.0,0.99916,0.0,0.10147]
[1778684169299,54.0,79728.33,0.0,0.99916,0.0,0.10141]
[1778684174334,54.0,79728.36,0.0,0.99916,0.0,0.10141]
[1778684179369,54.0,79730.57,0.0,0.99916,0.0,0.10104]
[1778684184405,54.0,79734.1,0.0,0.99916,0.0,0.10046]
[1778684189567,54.0,79729.97,0.0,0.99916,0.0,0.10114]
[1778684192466,54.0,79721.61,0.0,0.99915,0.0,0.102]
[1778684193471,54.0,79714.54,0.0,0.99914,0.0,0.10319]
[1778684198506,54.0,79714.44,0.0,0.99914,0.0,0.1032]
[1778684201525,54.0,79709.85,0.0,0.99913,0.0,0.10398]
[1778684203540,54.0,79700.82,0.0,0.99912,0.0,0.10553]
[1778684208575,54.0,79696.48,0.0,0.99911,0.0,0.10628]
[1778684214617,54.0,79696.57,0.0,0.99911,0.0,0.10626]
[1778684219795,54.0,79695.21,0.0,0.99911,0.0,0.1065]
[1778684224687,54.0,79701.45,0.0,0.99912,0.0,0.10542]
[1778684226702,54.0,79702.67,0.0,0.99912,0.0,0.10521]
[1778684228716,54.0,79694.34,0.0,0.99911,0.0,0.10665]
[1778684229866,54.0,79693.12,0.0,0.99911,0.0,0.10686]
[1778684235769,54.0,79699.33,0.0,0.99912,0.0,0.10579]
[1778684237779,54.0,79708.57,0.0,0.99913,0.0,0.1042]
[1778684239936,54.0,79717.27,0.0,0.99914,0.0,0.10273]
[1778684242817,54.0,79718.13,0.0,0.99914,0.0,0.10258]
[1778684247849,54.0,79715.02,0.0,0.99914,0.0,0.10311]
[1778684252883,54.0,79716.57,0.0,0.99915,0.0,0.1023]
[1778684257919,54.0,79717.72,0.0,0.99915,0.0,0.10211]
[1778684262953,54.0,79718.99,0.0,0.99915,0.0,0.1019]
[1778684267989,54.0,79724.25,0.0,0.99916,0.0,0.10102]
[1778684273024,54.0,79723.62,0.0,0.99916,0.0,0.10113]
[1778684278059,54.0,79723.67,0.0,0.99916,0.0,0.10112]
[1778684283093,54.0,79727.0,0.0,0.99916,0.0,0.10057]
[1778684287122,54.0,79729.72,0.0,0.99917,0.0,0.10012]
[1778684292159,54.0,79727.55,0.0,0.99916,0.0,0.10048]
[1778684297193,54.0,79723.26,0.0,0.99916,0.0,0.10119]
[1778684302227,54.0,79722.56,0.0,0.99916,0.0,0.1013]
[1778684304243,54.0,79717.02,0.0,0.99915,0.0,0.10223]
[1778684309276,54.0,79718.35,0.0,0.99915,0.0,0.10201]
[1778684314312,54.0,79720.28,0.0,0.99916,0.0,0.10115]
[1778684319347,54.0,79716.41,0.0,0.99915,0.0,0.10179]
[1778684325390,54.0,79719.14,0.0,0.99916,0.0,0.10134]
[1778684330425,54.0,79725.02,0.0,0.99916,0.0,0.10036]
[1778684331431,54.0,79732.29,0.0,0.99917,0.0,0.09917]
[1778684336479,54.0,79736.08,0.0,0.99918,0.0,0.09855]
[1778684341501,54.0,79738.06,0.0,0.99918,0.0,0.09823]
[1778684346537,54.0,79742.18,0.0,0.99919,0.0,0.09757]
[1778684351570,54.0,79744.89,0.0,0.99919,0.0,0.09713]
[1778684356607,54.0,79747.38,0.0,0.9992,0.0,0.09673]
[1778684361641,54.0,79744.56,0.0,0.99919,0.0,0.09719]
[1778684366676,54.0,79740.72,0.0,0.99919,0.0,0.0978]
[1778684371713,54.0,79743.48,0.0,0.9992,0.0,0.09684]
[1778684373726,54.0,79750.11,0.0,0.99921,0.0,0.09579]
[1778684377754,54.0,79744.93,0.0,0.9992,0.0,0.09661]
[1778684382789,54.0,79746.06,0.0,0.9992,0.0,0.09643]
[1778684387824,54.0,79742.7,0.0,0.99919,0.0,0.09697]
[1778684392859,54.0,79739.75,0.0,0.99919,0.0,0.09744]
[1778684397895,54.0,79741.67,0.0,0.99919,0.0,0.09713]
[1778684402945,54.0,79725.03,0.0,0.99917,0.0,0.09983]
[1778684403954,54.0,79733.12,0.0,0.99918,0.0,0.09851]
[1778684404962,54.0,79748.65,0.0,0.9992,0.0,0.09602]
[1778684405968,54.0,79762.37,0.0,0.99922,0.0,0.09386]
[1778684406975,54.0,79770.45,0.0,0.99923,0.0,0.09262]
[1778684407982,54.0,79779.22,0.0,0.99925,0.0,0.09129]
[1778684408994,54.0,79778.98,0.0,0.99925,0.0,0.09134]
[1778684413018,54.0,79795.47,0.0,0.99927,0.0,0.08891]
[1778684415040,54.0,79795.5,0.0,0.99927,0.0,0.08894]
[1778684416041,54.0,79801.56,0.0,0.99927,0.0,0.08807]
[1778684418057,54.01,79807.0,0.0,0.99928,0.0,0.08731]
[1778684421215,54.01,79812.21,0.0,0.99929,0.0,0.08661]
[1778684424099,54.02,79813.73,0.0,0.99929,0.0,0.08648]
[1778684429147,54.02,79811.44,0.0,0.99929,0.0,0.0869]
[1778684430143,54.02,79800.33,0.0,0.99927,0.0,0.08852]
[1778684431291,54.02,79784.09,0.0,0.99925,0.0,0.09049]
[1778684437190,54.03,79774.47,0.0,0.99924,0.0,0.09201]
[1778684442226,54.03,79770.36,0.0,0.99923,0.0,0.09267]
[1778684446256,54.03,79764.31,0.0,0.99922,0.0,0.09361]
[1778684451431,54.03,79766.7,0.0,0.99923,0.0,0.09327]
[1778684455319,54.03,79771.77,0.0,0.99923,0.0,0.09249]
[1778684456329,54.03,79786.06,0.0,0.99925,0.0,0.09032]
[1778684457333,54.03,79794.6,0.0,0.99927,0.0,0.08905]
[1778684462369,54.03,79790.21,0.0,0.99926,0.0,0.0897]
[1778684466397,54.03,79797.68,0.0,0.99927,0.0,0.08859]
[1778684470427,54.03,79804.65,0.0,0.99928,0.0,0.08757]
[1778684473447,54.03,79811.27,0.0,0.99929,0.0,0.08661]
[1778684476469,54.03,79817.71,0.0,0.9993,0.0,0.08571]
[1778684477478,54.03,79824.71,0.0,0.9993,0.0,0.08471]
[1778684478485,54.03,79834.36,0.0,0.99932,0.0,0.08336]
[1778684480507,54.03,79840.37,0.0,0.99932,0.0,0.08252]
[1778684485537,54.03,79836.55,0.0,0.99932,0.0,0.08305]
[1778684487551,54.03,79827.12,0.0,0.99931,0.0,0.08437]
[1778684492587,54.03,79823.71,0.0,0.99931,0.0,0.08439]
[1778684497622,54.03,79826.25,0.0,0.99931,0.0,0.08403]
[1778684500643,54.03,79805.17,0.0,0.99928,0.0,0.08704]
[1778684502657,54.03,79796.88,0.0,0.99927,0.0,0.08826]
[1778684507693,54.03,79801.83,0.0,0.99928,0.0,0.08753]
[1778684512733,54.03,79799.66,0.0,0.99928,0.0,0.08785]
[1778684515752,54.03,79792.5,0.0,0.99927,0.0,0.0889]
[1778684517766,54.03,79799.06,0.0,0.99928,0.0,0.08794]
[1778684521929,54.03,79787.19,0.0,0.99926,0.0,0.08969]
[1778684524815,54.03,79784.05,0.0,0.99926,0.0,0.09016]
[1778684527835,54.03,79795.95,0.0,0.99927,0.0,0.08839]
[1778684529851,54.03,79803.5,0.0,0.99928,0.0,0.08729]
[1778684531999,54.03,79811.94,0.0,0.99929,0.0,0.08607]
[1778684536899,54.03,79816.57,0.0,0.9993,0.0,0.0854]
[1778684542071,54.03,79820.44,0.0,0.9993,0.0,0.08485]
[1778684545962,54.03,79812.65,0.0,0.99929,0.0,0.08596]
[1778684546970,54.03,79796.5,0.0,0.99927,0.0,0.08831]
[1778684552142,54.03,79802.21,0.0,0.99928,0.0,0.087]
[1778684558046,54.03,79796.59,0.0,0.99928,0.0,0.08782]
[1778684560060,54.03,79789.94,0.0,0.99927,0.0,0.0888]
[1778684561067,54.03,79787.9,0.0,0.99926,0.0,0.0891]
[1778684565111,54.03,79800.4,0.0,0.99928,0.0,0.08726]
[1778684567134,54.03,79799.16,0.0,0.99928,0.0,0.08744]
[1778684572300,54.03,79796.37,0.0,0.99928,0.0,0.08785]
[1778684578192,54.03,79797.81,0.0,0.99928,0.0,0.08764]
[1778684582370,54.03,79810.09,0.0,0.99929,0.0,0.08586]
[1778684583227,54.03,79810.09,0.0,0.99929,0.0,0.08586]
[1778684588262,54.03,79810.74,0.0,0.99929,0.0,0.08577]
[1778684593297,54.03,79814.27,0.0,0.9993,0.0,0.08527]
[1778684598332,54.03,79814.19,0.0,0.9993,0.0,0.08528]
[1778684602512,54.03,79808.05,0.0,0.99929,0.0,0.08616]
[1778684609410,54.03,79809.37,0.0,0.99929,0.0,0.08597]
[1778684614445,54.03,79809.04,0.0,0.9993,0.0,0.08554]
[1778684615451,54.03,79802.22,0.0,0.99929,0.0,0.08653]
[1778684616458,54.03,79799.97,0.0,0.99928,0.0,0.08685]
[1778684621494,54.03,79800.61,0.0,0.99929,0.0,0.08676]
[1778684626528,54.03,79801.16,0.0,0.99929,0.0,0.08668]
[1778684631564,54.03,79803.58,0.0,0.99929,0.0,0.08633]
[1778684636599,54.03,79804.18,0.0,0.99929,0.0,0.08624]
[1778684641636,54.03,79797.89,0.0,0.99928,0.0,0.08715]
[1778684644656,54.03,79803.24,0.0,0.99929,0.0,0.08638]
[1778684649692,54.03,79797.41,0.0,0.99928,0.0,0.08722]
[1778684650699,54.03,79767.53,0.0,0.99924,0.0,0.09167]
[1778684651706,54.03,79757.45,0.0,0.99923,0.0,0.09322]
[1778684652867,54.03,79747.83,0.0,0.99921,0.0,0.09472]
[1778684653720,54.03,79747.83,0.0,0.99921,0.0,0.09472]
[1778684656740,54.03,79745.79,0.0,0.99921,0.0,0.09504]
[1778684661776,54.03,79749.03,0.0,0.99921,0.0,0.09453]
[1778684665804,54.03,79743.65,0.0,0.99921,0.0,0.09537]
[1778684669831,54.03,79751.49,0.0,0.99922,0.0,0.09414]
[1778684670839,54.03,79752.25,0.0,0.99922,0.0,0.09402]
[1778684675874,54.03,79752.12,0.0,0.99922,0.0,0.09354]
[1778684678896,54.03,79757.7,0.0,0.99923,0.0,0.09268]
[1778684680908,54.03,79751.59,0.0,0.99922,0.0,0.09362]
[1778684685944,54.03,79754.98,0.0,0.99923,0.0,0.0931]
[1778684689972,54.03,79748.96,0.0,0.99922,0.0,0.09403]
[1778684690979,54.03,79740.08,0.0,0.99921,0.0,0.09542]
[1778684691986,54.03,79736.27,0.0,0.9992,0.0,0.09603]
[1778684697025,54.03,79736.33,0.0,0.9992,0.0,0.09602]
[1778684702056,54.03,79736.52,0.0,0.9992,0.0,0.09599]
[1778684705077,54.03,79731.19,0.0,0.99919,0.0,0.09684]
[1778684706084,54.03,79725.92,0.0,0.99919,0.0,0.09769]
[1778684711118,54.03,79724.03,0.0,0.99918,0.0,0.09799]
[1778684716154,54.03,79726.66,0.0,0.99919,0.0,0.09757]
[1778684719175,54.03,79720.73,0.0,0.99918,0.0,0.09853]
[1778684723363,54.03,79714.16,0.0,0.99917,0.0,0.0996]
[1778684726230,54.03,79708.59,0.0,0.99916,0.0,0.10052]
[1778684727240,54.03,79698.86,0.0,0.99914,0.0,0.10214]
[1778684728240,54.03,79687.82,0.0,0.99913,0.0,0.10401]
[1778684729247,54.03,79676.31,0.0,0.99911,0.0,0.10599]
[1778684730254,54.03,79672.3,0.0,0.9991,0.0,0.10669]
[1778684733433,54.03,79660.73,0.0,0.99909,0.0,0.10816]
[1778684734281,54.03,79660.73,0.0,0.99909,0.0,0.10816]
[1778684736296,54.03,79654.26,0.0,0.99908,0.0,0.10931]
[1778684738309,54.03,79661.49,0.0,0.99909,0.0,0.10803]
[1778684743503,54.03,79657.16,0.0,0.99908,0.0,0.1088]
[1778684746366,54.03,79659.2,0.0,0.99909,0.0,0.10843]
[1778684751402,54.03,79659.38,0.0,0.99909,0.0,0.1084]
[1778684756436,54.03,79662.62,0.0,0.99909,0.0,0.10783]
[1778684761472,54.03,79661.78,0.0,0.99909,0.0,0.10798]
[1778684763648,54.03,79653.94,0.0,0.99908,0.0,0.10937]
[1778684765502,54.03,79653.8,0.0,0.99908,0.0,0.1094]
[1778684768536,54.03,79659.4,0.0,0.99909,0.0,0.1084]
[1778684771546,54.03,79661.92,0.0,0.99909,0.0,0.10795]
[1778684773718,54.03,79655.98,0.0,0.99908,0.0,0.10901]
[1778684779602,54.03,79660.44,0.0,0.99909,0.0,0.10821]
[1778684784637,54.03,79660.71,0.0,0.99909,0.0,0.10817]
[1778684789674,54.03,79660.46,0.0,0.99909,0.0,0.10821]
[1778684792695,54.03,79667.59,0.0,0.9991,0.0,0.10639]
[1778684793858,54.03,79658.54,0.0,0.99909,0.0,0.10798]
[1778684795716,54.03,79663.12,0.0,0.9991,0.0,0.10718]
[1778684797730,54.03,79675.6,0.0,0.99912,0.0,0.105]
[1778684798738,54.03,79678.27,0.0,0.99912,0.0,0.10454]
[1778684803929,54.03,79674.28,0.0,0.99912,0.0,0.10523]
[1778684806793,54.03,79668.84,0.0,0.99911,0.0,0.10618]
[1778684809817,54.03,79661.03,0.0,0.99909,0.0,0.10754]
[1778684810824,54.03,79653.1,0.0,0.99908,0.0,0.10895]
[1778684811832,54.03,79651.74,0.0,0.99908,0.0,0.10919]
[1778684816867,54.03,79649.58,0.0,0.99908,0.0,0.10958]
[1778684821902,54.03,79652.2,0.0,0.99908,0.0,0.10911]
[1778684826936,54.03,79651.69,0.0,0.99908,0.0,0.1092]
[1778684831972,54.03,79649.93,0.0,0.99908,0.0,0.10951]
[1778684837006,54.03,79648.53,0.0,0.99907,0.0,0.10977]
[1778684842042,54.03,79649.64,0.0,0.99908,0.0,0.10957]
[1778684844056,54.03,79656.34,0.0,0.99909,0.0,0.10837]
[1778684845062,54.03,79664.17,0.0,0.9991,0.0,0.10699]
[1778684846069,54.03,79665.2,0.0,0.9991,0.0,0.10681]
[1778684852110,54.03,79663.76,0.0,0.9991,0.0,0.1065]
[1778684857146,54.03,79668.03,0.0,0.99911,0.0,0.10576]
[1778684862181,54.03,79669.97,0.0,0.99911,0.0,0.10542]
[1778684866209,54.03,79664.91,0.0,0.99911,0.0,0.1063]
[1778684869230,54.03,79658.9,0.0,0.9991,0.0,0.10735]
[1778684874436,54.03,79654.79,0.0,0.99909,0.0,0.10808]
[1778684880308,54.03,79650.69,0.0,0.99908,0.0,0.10881]
[1778684882321,54.03,79642.28,0.0,0.99907,0.0,0.11031]
[1778684884509,54.03,79635.28,0.0,0.99906,0.0,0.11158]
[1778684886354,54.03,79629.74,0.0,0.99905,0.0,0.1126]
[1778684891384,54.03,79629.71,0.0,0.99905,0.0,0.1126]
[1778684896419,54.03,79627.05,0.0,0.99904,0.0,0.11309]
[1778684899440,54.03,79620.19,0.0,0.99903,0.0,0.11436]
[1778684900461,54.03,79615.87,0.0,0.99902,0.0,0.11517]
[1778684901456,54.03,79601.95,0.0,0.999,0.0,0.11781]
[1778684902464,54.03,79584.58,0.0,0.99897,0.0,0.12118]
[1778684903470,54.03,79581.3,0.0,0.99896,0.0,0.12182]
[1778684907516,54.03,79578.24,0.0,0.99895,0.0,0.12243]
[1778684909517,54.03,79568.21,0.0,0.99894,0.0,0.12443]
[1778684910524,54.03,79564.41,0.0,0.99893,0.0,0.12519]
[1778684911534,54.03,79570.45,0.0,0.99895,0.0,0.12334]
[1778684912538,54.03,79569.96,0.0,0.99894,0.0,0.12344]
[1778684917574,54.03,79565.53,0.0,0.99894,0.0,0.12433]
[1778684918580,54.03,79560.13,0.0,0.99893,0.0,0.12542]
[1778684919587,54.03,79557.99,0.0,0.99892,0.0,0.12585]
[1778684923616,54.03,79546.71,0.0,0.9989,0.0,0.12816]
[1778684924795,54.03,79532.49,0.0,0.99887,0.0,0.13113]
[1778684925630,54.03,79532.49,0.0,0.99887,0.0,0.13113]
[1778684929658,54.03,79528.65,0.0,0.99886,0.0,0.13194]
[1778684930666,54.03,79535.06,0.0,0.99888,0.0,0.13059]
[1778684931680,54.03,79538.74,0.0,0.99888,0.0,0.12982]
[1778684936719,54.03,79539.17,0.0,0.99889,0.0,0.12973]
[1778684940739,54.03,79544.2,0.0,0.9989,0.0,0.12868]
[1778684943760,54.03,79548.18,0.0,0.9989,0.0,0.12786]
[1778684948795,54.03,79548.96,0.0,0.9989,0.0,0.1277]
[1778684953830,54.03,79558.25,0.0,0.99892,0.0,0.1258]
[1778684955008,54.03,79566.35,0.0,0.99894,0.0,0.12416]
[1778684955844,54.03,79566.35,0.0,0.99894,0.0,0.12416]
[1778684959872,54.03,79570.74,0.0,0.99895,0.0,0.12329]
[1778684963899,54.03,79563.3,0.0,0.99893,0.0,0.12478]
[1778684965076,54.03,79559.41,0.0,0.99892,0.0,0.12556]
[1778684968935,54.03,79568.65,0.0,0.99894,0.0,0.1237]
[1778684970950,54.03,79569.11,0.0,0.99894,0.0,0.12361]
[1778684975985,54.03,79572.67,0.0,0.99896,0.0,0.12227]
[1778684981026,54.03,79573.97,0.0,0.99896,0.0,0.12201]
[1778684985216,54.03,79581.1,0.0,0.99897,0.0,0.12061]
[1778684987071,54.03,79583.12,0.0,0.99897,0.0,0.12022]
[1778684990092,54.03,79590.53,0.0,0.99899,0.0,0.11878]
[1778684992105,54.03,79592.83,0.0,0.99899,0.0,0.11834]
[1778684997141,54.03,79592.91,0.0,0.99899,0.0,0.11832]
[1778684999159,54.03,79599.42,0.0,0.999,0.0,0.11707]
[1778685000162,54.03,79599.03,0.0,0.999,0.0,0.11715]
[1778685002175,54.03,79593.69,0.0,0.99899,0.0,0.11817]
[1778685006205,54.03,79590.28,0.0,0.99899,0.0,0.11883]
[1778685011239,54.03,79591.21,0.0,0.99899,0.0,0.11865]
[1778685016280,54.03,79586.87,0.0,0.99898,0.0,0.11949]
[1778685021311,54.03,79585.01,0.0,0.99898,0.0,0.11985]
[1778685025498,54.03,79590.62,0.0,0.99899,0.0,0.11876]
[1778685031381,54.03,79591.83,0.0,0.999,0.0,0.11792]
[1778685036416,54.03,79592.58,0.0,0.999,0.0,0.11777]
[1778685041453,54.03,79590.74,0.0,0.99899,0.0,0.11812]
[1778685046490,54.03,79586.12,0.0,0.99899,0.0,0.11902]
[1778685051524,54.03,79584.47,0.0,0.99898,0.0,0.11933]
[1778685056560,54.03,79585.54,0.0,0.99898,0.0,0.11913]
[1778685061594,54.03,79586.06,0.0,0.99898,0.0,0.11903]
[1778685062601,54.03,79576.91,0.0,0.99897,0.0,0.12081]
[1778685063608,54.03,79573.41,0.0,0.99896,0.0,0.1215]
[1778685064618,54.03,79568.26,0.0,0.99895,0.0,0.12252]
[1778685066628,54.03,79566.06,0.0,0.99895,0.0,0.12295]
[1778685068643,54.03,79572.19,0.0,0.99896,0.0,0.12174]
[1778685073678,54.03,79566.03,0.0,0.99895,0.0,0.12296]
[1778685075849,54.03,79561.02,0.0,0.99894,0.0,0.12396]
[1778685078713,54.03,79558.69,0.0,0.99893,0.0,0.12443]
[1778685080727,54.03,79552.8,0.0,0.99892,0.0,0.12562]
[1778685085919,54.03,79553.15,0.0,0.99892,0.0,0.12555]
[1778685091804,54.03,79547.24,0.0,0.99892,0.0,0.12611]
[1778685092810,54.03,79545.44,0.0,0.99891,0.0,0.12647]
[1778685097846,54.03,79543.88,0.0,0.99891,0.0,0.12679]
[1778685102882,54.03,79539.49,0.0,0.9989,0.0,0.12769]
[1778685104896,54.03,79532.85,0.0,0.99889,0.0,0.12907]
[1778685106074,54.03,79528.56,0.0,0.99888,0.0,0.12997]
[1778685108924,54.03,79527.77,0.0,0.99888,0.0,0.13013]
[1778685112954,54.03,79535.52,0.0,0.9989,0.0,0.12852]
[1778685117988,54.03,79531.71,0.0,0.99889,0.0,0.12931]
[1778685123024,54.03,79531.81,0.0,0.99889,0.0,0.12929]
[1778685128059,54.03,79539.23,0.0,0.9989,0.0,0.12775]
[1778685130076,54.03,79539.65,0.0,0.9989,0.0,0.12766]
[1778685132088,54.03,79529.89,0.0,0.99888,0.0,0.12969]
[1778685133102,54.03,79509.91,0.0,0.99884,0.0,0.13393]
[1778685134103,54.03,79502.23,0.0,0.99883,0.0,0.13559]
[1778685135112,54.03,79497.73,0.0,0.99882,0.0,0.13657]
[1778685136318,54.03,79514.02,0.0,0.99885,0.0,0.13304]
[1778685137129,54.03,79514.07,0.0,0.99885,0.0,0.13303]
[1778685138136,54.03,79522.34,0.0,0.99887,0.0,0.13128]
[1778685139143,54.03,79528.5,0.0,0.99888,0.0,0.12998]
[1778685140150,54.03,79527.29,0.0,0.99888,0.0,0.13023]
[1778685145187,54.03,79525.86,0.0,0.99888,0.0,0.13053]
[1778685150219,54.03,79524.05,0.0,0.99887,0.0,0.13091]
[1778685155255,54.03,79523.37,0.0,0.99888,0.0,0.13039]
[1778685160292,54.03,79522.16,0.0,0.99887,0.0,0.13065]
[1778685162306,54.03,79514.76,0.0,0.99886,0.0,0.13221]
[1778685167341,54.03,79516.39,0.0,0.99886,0.0,0.13187]
[1778685169355,54.03,79521.36,0.0,0.99887,0.0,0.13082]
[1778685173383,54.03,79526.75,0.0,0.99888,0.0,0.12968]
[1778685175397,54.03,79520.14,0.0,0.99887,0.0,0.13107]
[1778685176403,54.03,79516.23,0.0,0.99886,0.0,0.1319]
[1778685181442,54.03,79516.13,0.0,0.99886,0.0,0.13192]
[1778685185469,54.03,79505.0,0.0,0.99884,0.0,0.13431]
[1778685186671,54.03,79493.65,0.0,0.99882,0.0,0.13678]
[1778685188493,54.03,79479.6,0.0,0.99879,0.0,0.13989]
[1778685189498,54.03,79455.1,0.0,0.99873,0.0,0.14547]
[1778685190508,54.03,79438.69,0.0,0.9987,0.0,0.14932]
[1778685191515,54.03,79441.6,0.0,0.9987,0.0,0.14863]
[1778685192521,54.03,79449.32,0.0,0.99872,0.0,0.14682]
[1778685193528,54.03,79452.7,0.0,0.99873,0.0,0.14603]
[1778685198568,54.03,79451.32,0.0,0.99872,0.0,0.14635]
[1778685203603,54.03,79453.23,0.0,0.99873,0.0,0.14591]
[1778685206822,54.03,79447.63,0.0,0.99872,0.0,0.14721]
[1778685209646,54.03,79455.22,0.0,0.99873,0.0,0.14544]
[1778685211660,54.03,79458.36,0.0,0.99875,0.0,0.144]
[1778685216903,54.03,79460.07,0.0,0.99875,0.0,0.1436]
[1778685221735,54.03,79467.99,0.0,0.99877,0.0,0.1418]
[1778685226973,54.03,79467.51,0.0,0.99877,0.0,0.14191]
[1778685230794,54.03,79458.97,0.0,0.99875,0.0,0.14386]
[1778685231802,54.03,79459.04,0.0,0.99875,0.0,0.14384]
[1778685237044,54.03,79467.12,0.0,0.99877,0.0,0.142]
[1778685239858,54.03,79466.59,0.0,0.99876,0.0,0.14212]
[1778685242879,54.03,79461.47,0.0,0.99875,0.0,0.14328]
[1778685247918,54.03,79456.97,0.0,0.99874,0.0,0.14432]
[1778685252948,54.03,79458.75,0.0,0.99875,0.0,0.14391]
[1778685257984,54.03,79455.01,0.0,0.99874,0.0,0.14477]
[1778685263019,54.03,79457.83,0.0,0.99875,0.0,0.14412]
[1778685268054,54.03,79459.61,0.0,0.99875,0.0,0.14371]
[1778685269064,54.03,79466.05,0.0,0.99876,0.0,0.14224]
[1778685270093,54.03,79466.82,0.0,0.99876,0.0,0.14206]
[1778685271085,54.03,79459.25,0.0,0.99875,0.0,0.14307]
[1778685272087,54.03,79439.99,0.0,0.99871,0.0,0.14754]
[1778685273094,54.03,79442.2,0.0,0.99872,0.0,0.14702]
[1778685278131,54.03,79437.58,0.0,0.99871,0.0,0.14811]
[1778685283170,54.03,79436.11,0.0,0.9987,0.0,0.14845]
[1778685285184,54.03,79430.22,0.0,0.99869,0.0,0.14985]
[1778685289223,54.03,79410.42,0.0,0.99864,0.0,0.15464]
[1778685290225,54.03,79406.27,0.0,0.99863,0.0,0.15566]
[1778685291235,54.03,79411.9,0.0,0.99865,0.0,0.15428]
[1778685292239,54.03,79417.46,0.0,0.99866,0.0,0.15292]
[1778685293247,54.03,79416.09,0.0,0.99866,0.0,0.15325]
[1778685298283,54.03,79414.03,0.0,0.99865,0.0,0.15376]
[1778685301306,54.03,79407.99,0.0,0.99864,0.0,0.15524]
[1778685302314,54.03,79402.25,0.0,0.99862,0.0,0.15665]
[1778685303324,54.03,79396.89,0.0,0.99861,0.0,0.15799]
[1778685304327,54.03,79396.1,0.0,0.99861,0.0,0.15819]
[1778685309383,54.03,79404.4,0.0,0.99863,0.0,0.15612]
[1778685310390,54.03,79402.66,0.0,0.99862,0.0,0.15655]
[1778685313406,54.03,79396.92,0.0,0.99861,0.0,0.15798]
[1778685314413,54.03,79397.05,0.0,0.99861,0.0,0.15795]
[1778685316427,54.03,79402.12,0.0,0.99862,0.0,0.15669]
[1778685319448,54.03,79407.41,0.0,0.99864,0.0,0.15538]
[1778685324482,54.03,79408.68,0.0,0.99864,0.0,0.15507]
[1778685327504,54.03,79415.22,0.0,0.99865,0.0,0.15347]
[1778685329520,54.03,79426.16,0.0,0.99868,0.0,0.15082]
[1778685330525,54.03,79433.8,0.0,0.9987,0.0,0.149]
[1778685331532,54.03,79437.83,0.0,0.99871,0.0,0.14731]
[1778685336567,54.03,79440.82,0.0,0.99872,0.0,0.14661]
[1778685341602,54.03,79443.8,0.0,0.99873,0.0,0.14592]
[1778685346638,54.03,79444.43,0.0,0.99873,0.0,0.14577]
[1778685350665,54.03,79450.22,0.0,0.99874,0.0,0.14443]
[1778685351673,54.03,79457.13,0.0,0.99876,0.0,0.14284]
[1778685352679,54.03,79457.76,0.0,0.99876,0.0,0.1427]
[1778685354693,54.03,79464.14,0.0,0.99877,0.0,0.14125]
[1778685359728,54.03,79459.78,0.0,0.99876,0.0,0.14224]
[1778685362749,54.03,79453.8,0.0,0.99875,0.0,0.1436]
[1778685363756,54.03,79446.13,0.0,0.99873,0.0,0.14537]
[1778685364763,54.03,79443.62,0.0,0.99873,0.0,0.14596]
[1778685369798,54.03,79445.67,0.0,0.99873,0.0,0.14548]
[1778685374833,54.03,79444.54,0.0,0.99873,0.0,0.14574]
[1778685379868,54.03,79445.48,0.0,0.99873,0.0,0.14553]
[1778685382889,54.03,79450.91,0.0,0.99874,0.0,0.14427]
[1778685383895,54.03,79447.23,0.0,0.99873,0.0,0.14512]
[1778685384903,54.03,79444.45,0.0,0.99873,0.0,0.14577]
[1778685388106,54.03,79427.8,0.0,0.99869,0.0,0.14969]
[1778685388932,54.03,79427.8,0.0,0.99869,0.0,0.14969]
[1778685389939,54.03,79420.96,0.0,0.99867,0.0,0.15132]
[1778685390944,54.03,79419.21,0.0,0.99867,0.0,0.15174]
[1778685394973,54.03,79413.81,0.0,0.99866,0.0,0.1523]
[1778685398176,54.03,79402.39,0.0,0.99864,0.0,0.15508]
[1778685399001,54.03,79402.39,0.0,0.99864,0.0,0.15508]
[1778685404037,54.03,79405.52,0.0,0.99864,0.0,0.15431]
[1778685408250,54.03,79414.11,0.0,0.99866,0.0,0.15222]
[1778685410079,54.03,79417.39,0.0,0.99867,0.0,0.15143]
[1778685415114,54.03,79421.09,0.0,0.99868,0.0,0.15054]
[1778685420149,54.03,79420.74,0.0,0.99868,0.0,0.15063]
[1778685422164,54.03,79431.14,0.0,0.9987,0.0,0.14815]
[1778685424178,54.03,79432.63,0.0,0.99871,0.0,0.1478]
[1778685429213,54.03,79430.04,0.0,0.9987,0.0,0.14841]
[1778685434249,54.03,79434.65,0.0,0.99871,0.0,0.14732]
[1778685436263,54.03,79427.46,0.0,0.9987,0.0,0.14902]
[1778685437269,54.03,79420.63,0.0,0.99868,0.0,0.15065]
[1778685438464,54.03,79419.32,0.0,0.99868,0.0,0.15097]
[1778685441297,54.03,79425.59,0.0,0.99869,0.0,0.14947]
[1778685443311,54.03,79427.23,0.0,0.9987,0.0,0.14908]
[1778685448535,54.03,79436.86,0.0,0.99872,0.0,0.14681]
[1778685450360,54.03,79436.33,0.0,0.99872,0.0,0.14693]
[1778685455395,54.03,79437.23,0.0,0.99872,0.0,0.14599]
[1778685460430,54.03,79436.95,0.0,0.99872,0.0,0.14605]
[1778685462444,54.03,79443.68,0.0,0.99874,0.0,0.14449]
[1778685464459,54.03,79445.23,0.0,0.99874,0.0,0.14413]
[1778685468677,54.03,79436.92,0.0,0.99872,0.0,0.14606]
[1778685470501,54.03,79435.05,0.0,0.99872,0.0,0.1465]
[1778685475536,54.03,79437.13,0.0,0.99872,0.0,0.14601]
[1778685480573,54.03,79443.35,0.0,0.99874,0.0,0.14457]
[1778685485605,54.03,79438.49,0.0,0.99873,0.0,0.14569]
[1778685490641,54.03,79433.3,0.0,0.99872,0.0,0.14691]
[1778685491648,54.03,79429.09,0.0,0.99871,0.0,0.1479]
[1778685496684,54.03,79433.12,0.0,0.99871,0.0,0.14695]
[1778685498700,54.03,79427.72,0.0,0.9987,0.0,0.14822]
[1778685503736,54.03,79426.39,0.0,0.9987,0.0,0.14853]
[1778685508781,54.03,79434.15,0.0,0.99872,0.0,0.14671]
[1778685510785,54.03,79428.45,0.0,0.9987,0.0,0.14805]
[1778685512799,54.03,79425.99,0.0,0.99871,0.0,0.14789]
[1778685517834,54.03,79422.0,0.0,0.9987,0.0,0.14883]
[1778685522870,54.03,79423.2,0.0,0.9987,0.0,0.14855]
[1778685527905,54.03,79418.17,0.0,0.99869,0.0,0.14975]
[1778685531933,54.03,79401.76,0.0,0.99865,0.0,0.15371]
[1778685532939,54.03,79395.53,0.0,0.99863,0.0,0.15524]
[1778685533947,54.03,79395.68,0.0,0.99863,0.0,0.1552]
[1778685535963,54.03,79378.78,0.0,0.99859,0.0,0.15942]
[1778685536968,54.03,79383.86,0.0,0.99861,0.0,0.15814]
[1778685539169,54.03,79385.5,0.0,0.99861,0.0,0.15773]
[1778685545029,54.03,79381.27,0.0,0.9986,0.0,0.15879]
[1778685548046,54.03,79379.0,0.0,0.99859,0.0,0.15936]
[1778685549240,54.03,79371.56,0.0,0.99858,0.0,0.16125]
[1778685551082,54.03,79369.0,0.0,0.99857,0.0,0.1619]
[1778685554097,54.03,79363.16,0.0,0.99855,0.0,0.1634]
[1778685558127,54.03,79358.05,0.0,0.99854,0.0,0.16473]
[1778685563162,54.03,79348.86,0.0,0.99852,0.0,0.16713]
[1778685565175,54.03,79345.58,0.0,0.99851,0.0,0.168]
[1778685569386,54.03,79335.92,0.0,0.99848,0.0,0.17057]
[1778685573248,54.03,79327.84,0.0,0.99847,0.0,0.17191]
[1778685574239,54.03,79327.23,0.0,0.99847,0.0,0.17208]
[1778685576252,54.03,79332.48,0.0,0.99848,0.0,0.17066]
[1778685578266,54.03,79334.24,0.0,0.99849,0.0,0.17019]
[1778685581288,54.03,79341.05,0.0,0.9985,0.0,0.16838]
[1778685583301,54.03,79330.41,0.0,0.99848,0.0,0.17122]
[1778685584308,54.03,79329.37,0.0,0.99847,0.0,0.1715]
[1778685589526,54.03,79330.24,0.0,0.99848,0.0,0.17126]
[1778685593374,54.03,79325.04,0.0,0.99846,0.0,0.17267]
[1778685595389,54.03,79326.11,0.0,0.99847,0.0,0.17238]
[1778685598409,54.03,79330.13,0.0,0.99848,0.0,0.17129]
[1778685601434,54.03,79322.43,0.0,0.99846,0.0,0.17338]
[1778685602446,54.03,79299.36,0.0,0.99839,0.0,0.17976]
[1778685603453,54.03,79283.42,0.0,0.99835,0.0,0.18429]
[1778685604465,54.03,79283.05,0.0,0.99835,0.0,0.1844]
[1778685609671,54.03,79288.67,0.0,0.99836,0.0,0.18279]
[1778685615541,54.03,79291.28,0.0,0.99837,0.0,0.18205]
[1778685616548,54.03,79298.37,0.0,0.99839,0.0,0.18004]
[1778685617555,54.03,79301.44,0.0,0.9984,0.0,0.17918]
[1778685619742,54.03,79310.38,0.0,0.99842,0.0,0.17669]
[1778685621582,54.03,79313.03,0.0,0.99843,0.0,0.17596]
[1778685622602,54.03,79318.78,0.0,0.99845,0.0,0.17438]
[1778685623608,54.03,79325.12,0.0,0.99846,0.0,0.17265]
[1778685624614,54.03,79339.62,0.0,0.9985,0.0,0.16876]
[1778685625621,54.03,79339.45,0.0,0.9985,0.0,0.1688]
[1778685627635,54.03,79334.32,0.0,0.99849,0.0,0.17017]
[1778685631663,54.03,79334.47,0.0,0.99849,0.0,0.1693]
[1778685634684,54.03,79336.65,0.0,0.9985,0.0,0.16872]
[1778685635691,54.03,79328.43,0.0,0.99848,0.0,0.17092]
[1778685636698,54.03,79327.11,0.0,0.99848,0.0,0.17128]
[1778685638716,54.03,79317.43,0.0,0.99845,0.0,0.1739]
[1778685639896,54.03,79307.15,0.0,0.99842,0.0,0.17673]
[1778685641740,54.03,79294.61,0.0,0.99839,0.0,0.18023]
[1778685642747,54.03,79288.09,0.0,0.99837,0.0,0.18208]
[1778685643754,54.03,79286.13,0.0,0.99836,0.0,0.18264]
[1778685645767,54.03,79292.8,0.0,0.99838,0.0,0.18074]
[1778685646778,54.03,79301.36,0.0,0.99841,0.0,0.17834]
[1778685647781,54.03,79308.86,0.0,0.99843,0.0,0.17626]
[1778685648792,54.03,79311.64,0.0,0.99843,0.0,0.17549]
[1778685650815,54.03,79318.49,0.0,0.99845,0.0,0.17361]
[1778685652817,54.03,79338.18,0.0,0.9985,0.0,0.16832]
[1778685653825,54.03,79346.96,0.0,0.99853,0.0,0.166]
[1778685654831,54.03,79348.37,0.0,0.99853,0.0,0.16563]
[1778685658859,54.03,79354.68,0.0,0.99855,0.0,0.16399]
[1778685661930,54.03,79359.93,0.0,0.99856,0.0,0.16264]
[1778685663897,54.03,79365.9,0.0,0.99858,0.0,0.16111]
[1778685664903,54.03,79380.97,0.0,0.99861,0.0,0.1573]
[1778685665911,54.03,79375.15,0.0,0.9986,0.0,0.15876]
[1778685666917,54.03,79370.91,0.0,0.99859,0.0,0.15983]
[1778685669938,54.03,79369.02,0.0,0.99858,0.0,0.16031]
[1778685674975,54.03,79360.5,0.0,0.99856,0.0,0.16249]
[1778685680181,54.03,79358.47,0.0,0.99856,0.0,0.16301]
[1778685686056,54.03,79356.26,0.0,0.99855,0.0,0.16358]
[1778685691090,54.03,79358.93,0.0,0.99856,0.0,0.16209]
[1778685692097,54.03,79351.74,0.0,0.99855,0.0,0.16395]
[1778685697131,54.03,79354.18,0.0,0.99855,0.0,0.16332]
[1778685702171,54.03,79358.13,0.0,0.99856,0.0,0.1623]
[1778685704183,54.03,79364.13,0.0,0.99858,0.0,0.16077]
[1778685707203,54.03,79369.07,0.0,0.99859,0.0,0.15951]
[1778685712240,54.03,79369.3,0.0,0.99859,0.0,0.15945]
[1778685715259,54.03,79373.81,0.0,0.9986,0.0,0.15832]
[1778685717274,54.03,79387.79,0.0,0.99864,0.0,0.15484]
[1778685720470,54.03,79381.9,0.0,0.99862,0.0,0.1563]
[1778685721302,54.03,79381.9,0.0,0.99862,0.0,0.1563]
[1778685723317,54.03,79376.12,0.0,0.99861,0.0,0.15774]
[1778685728350,54.03,79376.98,0.0,0.99861,0.0,0.15752]
[1778685733386,54.03,79379.19,0.0,0.99861,0.0,0.15697]
[1778685735400,54.03,79366.81,0.0,0.99858,0.0,0.16008]
[1778685736407,54.03,79358.17,0.0,0.99856,0.0,0.16229]
[1778685737414,54.03,79355.93,0.0,0.99856,0.0,0.16287]
[1778685742449,54.03,79355.35,0.0,0.99856,0.0,0.16302]
[1778685747485,54.03,79354.89,0.0,0.99855,0.0,0.16313]
[1778685751512,54.03,79350.4,0.0,0.99855,0.0,0.16349]
[1778685752519,54.03,79345.24,0.0,0.99854,0.0,0.16483]
[1778685755540,54.03,79346.57,0.0,0.99854,0.0,0.16449]
[1778685759568,54.03,79352.06,0.0,0.99855,0.0,0.16306]
[1778685760750,54.03,79351.04,0.0,0.99855,0.0,0.16333]
[1778685766617,54.03,79351.05,0.0,0.99855,0.0,0.16332]
[1778685767624,54.03,79345.66,0.0,0.99854,0.0,0.16472]
[1778685768633,54.03,79343.13,0.0,0.99853,0.0,0.16538]
[1778685770820,54.03,79349.11,0.0,0.99855,0.0,0.16383]
[1778685773666,54.03,79351.71,0.0,0.99855,0.0,0.16315]
[1778685774673,54.03,79357.68,0.0,0.99857,0.0,0.16162]
[1778685775680,54.03,79361.82,0.0,0.99858,0.0,0.16056]
[1778685777694,54.03,79353.94,0.0,0.99856,0.0,0.16258]
[1778685778702,54.03,79351.83,0.0,0.99855,0.0,0.16312]
[1778685783736,54.03,79349.85,0.0,0.99855,0.0,0.16363]
[1778685788771,54.03,79350.85,0.0,0.99855,0.0,0.16338]
[1778685793806,54.03,79351.49,0.0,0.99855,0.0,0.16321]
[1778685798841,54.03,79348.77,0.0,0.99855,0.0,0.16391]
[1778685801030,54.03,79342.67,0.0,0.99853,0.0,0.1655]
[1778685802869,54.03,79341.01,0.0,0.99853,0.0,0.16594]
[1778685806900,54.03,79348.75,0.0,0.99855,0.0,0.16392]
[1778685811103,54.03,79354.38,0.0,0.99857,0.0,0.16167]
[1778685813947,54.03,79361.48,0.0,0.99858,0.0,0.15986]
[1778685814954,54.03,79365.18,0.0,0.99859,0.0,0.15892]
[1778685816968,54.03,79366.48,0.0,0.9986,0.0,0.15859]
[1778685819990,54.03,79364.76,0.0,0.99859,0.0,0.15903]
[1778685825032,54.03,79374.32,0.0,0.99862,0.0,0.15663]
[1778685826032,54.03,79377.52,0.0,0.99862,0.0,0.15583]
[1778685827039,54.03,79371.74,0.0,0.99861,0.0,0.15727]
[1778685828045,54.03,79364.19,0.0,0.99859,0.0,0.15917]
[1778685829054,54.03,79364.21,0.0,0.99859,0.0,0.15917]
[1778685834087,54.03,79367.6,0.0,0.9986,0.0,0.15831]
[1778685839123,54.03,79367.04,0.0,0.9986,0.0,0.15845]
[1778685841137,54.03,79361.67,0.0,0.99859,0.0,0.15981]
[1778685845169,54.03,79365.41,0.0,0.99859,0.0,0.15886]
[1778685846176,54.03,79373.33,0.0,0.99861,0.0,0.15688]
[1778685849197,54.03,79378.69,0.0,0.99863,0.0,0.15554]
[1778685851392,54.03,79372.23,0.0,0.99861,0.0,0.15715]
[1778685852218,54.03,79372.23,0.0,0.99861,0.0,0.15715]
[1778685854232,54.03,79353.32,0.0,0.99856,0.0,0.16194]
[1778685858261,54.03,79339.74,0.0,0.99853,0.0,0.16546]
[1778685861471,54.03,79327.82,0.0,0.9985,0.0,0.1686]
[1778685862290,54.03,79327.82,0.0,0.9985,0.0,0.1686]
[1778685863299,54.03,79321.86,0.0,0.99848,0.0,0.17019]
[1778685866319,54.03,79311.64,0.0,0.99846,0.0,0.17296]
[1778685867325,54.03,79305.32,0.0,0.99844,0.0,0.17468]
[1778685872364,54.03,79306.72,0.0,0.99845,0.0,0.17345]
[1778685877400,54.03,79309.06,0.0,0.99846,0.0,0.17282]
[1778685879413,54.03,79315.45,0.0,0.99847,0.0,0.17109]
[1778685884449,54.03,79318.92,0.0,0.99848,0.0,0.17015]
[1778685887469,54.03,79323.32,0.0,0.99849,0.0,0.16897]
[1778685889483,54.03,79331.09,0.0,0.99851,0.0,0.16691]
[1778685894519,54.03,79330.01,0.0,0.99851,0.0,0.1672]
[1778685899559,54.03,79329.99,0.0,0.99851,0.0,0.1672]
[1778685904594,54.03,79330.61,0.0,0.99851,0.0,0.16704]
[1778685909629,54.03,79337.94,0.0,0.99853,0.0,0.16512]
[1778685910636,54.03,79344.61,0.0,0.99855,0.0,0.16338]
[1778685911822,54.03,79345.16,0.0,0.99855,0.0,0.16324]
[1778685917688,54.03,79335.38,0.0,0.99853,0.0,0.16579]
[1778685918695,54.03,79329.35,0.0,0.99851,0.0,0.16737]
[1778685919702,54.03,79326.49,0.0,0.9985,0.0,0.16813]
[1778685924745,54.03,79327.07,0.0,0.9985,0.0,0.16798]
[1778685927762,54.03,79318.21,0.0,0.99848,0.0,0.17034]
[1778685928770,54.03,79310.3,0.0,0.99846,0.0,0.17248]
[1778685929776,54.03,79306.66,0.0,0.99845,0.0,0.17347]
[1778685930784,54.03,79301.0,0.0,0.99843,0.0,0.17502]
[1778685931963,54.03,79298.36,0.0,0.99844,0.0,0.1749]
[1778685934817,54.03,79292.21,0.0,0.99842,0.0,0.1766]
[1778685935821,54.03,79286.89,0.0,0.9984,0.0,0.17808]
[1778685936828,54.03,79284.55,0.0,0.9984,0.0,0.17873]
[1778685942039,54.03,79285.46,0.0,0.9984,0.0,0.17848]
[1778685946900,54.03,79280.07,0.0,0.99838,0.0,0.18]
[1778685952108,54.03,79274.66,0.0,0.99837,0.0,0.18153]
[1778685952942,54.03,79274.66,0.0,0.99837,0.0,0.18153]
[1778685953951,54.03,79284.96,0.0,0.9984,0.0,0.17862]
[1778685954956,54.03,79287.62,0.0,0.99841,0.0,0.17788]
[1778685957977,54.03,79289.8,0.0,0.99841,0.0,0.17727]
[1778685963013,54.03,79288.43,0.0,0.99841,0.0,0.17765]
[1778685967042,54.03,79283.32,0.0,0.99839,0.0,0.17908]
[1778685972253,54.03,79281.22,0.0,0.99839,0.0,0.17967]
[1778685974092,54.03,79275.89,0.0,0.99837,0.0,0.18118]
[1778685975099,54.03,79275.13,0.0,0.99837,0.0,0.18139]
[1778685977113,54.03,79268.35,0.0,0.99835,0.0,0.18333]
[1778685978120,54.09,79266.66,0.0,0.99833,0.0,0.1854]
[1778685983156,54.36,79265.88,0.0,0.99825,0.0,0.19372]
[1778685988190,54.63,79266.01,0.0,0.99817,0.0,0.20208]
[1778685993229,54.97,79267.84,0.0,0.99808,0.0,0.21096]
[1778685998260,54.99,79269.49,0.0,0.99807,0.0,0.21133]
[1778686001281,55.01,79275.82,0.0,0.99809,0.0,0.20985]
[1778686006316,55.04,79277.39,0.0,0.99808,0.0,0.21024]
[1778686011351,55.05,79273.25,0.0,0.99807,0.0,0.21192]
[1778686016386,55.05,79274.42,0.0,0.99807,0.0,0.21155]
[1778686021421,55.05,79274.3,0.0,0.99807,0.0,0.21158]
[1778686026456,55.05,79275.98,0.0,0.99807,0.0,0.21105]
[1778686031491,55.05,79276.38,0.0,0.99808,0.0,0.21092]
[1778686034512,55.05,79263.41,0.0,0.99803,0.0,0.21509]
[1778686036526,55.16,79255.27,0.0,0.99797,0.0,0.22139]
[1778686041561,55.44,79250.76,0.0,0.99786,0.0,0.23228]
[1778686046596,55.73,79250.43,0.0,0.99776,0.0,0.24208]
[1778686048610,55.84,79244.7,0.0,0.9977,0.0,0.2481]
[1778686052826,55.95,79263.63,0.0,0.99774,0.0,0.24417]
[1778686055659,55.96,79264.3,0.0,0.99774,0.0,0.24433]
[1778686058708,55.97,79270.47,0.0,0.99776,0.0,0.24233]
[1778686059721,55.97,79279.99,0.0,0.99779,0.0,0.23898]
[1778686060726,55.97,79285.39,0.0,0.99781,0.0,0.2371]
[1778686062896,55.97,79274.41,0.0,0.99777,0.0,0.24094]
[1778686064750,55.97,79274.72,0.0,0.99777,0.0,0.24083]
[1778686067776,55.97,79281.65,0.0,0.9978,0.0,0.2384]
[1778686068783,55.97,79291.34,0.0,0.99783,0.0,0.23504]
[1778686069791,55.97,79299.59,0.0,0.99786,0.0,0.23221]
[1778686070797,55.97,79302.4,0.0,0.99787,0.0,0.23125]
[1778686075834,55.97,79303.81,0.0,0.99788,0.0,0.23078]
[1778686080866,55.97,79305.06,0.0,0.99788,0.0,0.23035]
[1778686085902,55.97,79303.02,0.0,0.99787,0.0,0.23104]
[1778686090938,55.97,79301.78,0.0,0.99787,0.0,0.23147]
[1778686091945,55.97,79308.21,0.0,0.99789,0.0,0.22929]
[1778686093110,55.97,79320.08,0.0,0.99793,0.0,0.22531]
[1778686093959,55.97,79319.99,0.0,0.99793,0.0,0.22534]
[1778686095973,55.97,79321.84,0.0,0.99794,0.0,0.22473]
[1778686100012,55.97,79304.77,0.0,0.99788,0.0,0.23045]
[1778686101011,55.97,79288.11,0.0,0.99782,0.0,0.23616]
[1778686102018,55.97,79284.75,0.0,0.99781,0.0,0.23732]
[1778686103182,55.97,79279.57,0.0,0.99779,0.0,0.23913]
[1778686105041,55.97,79281.26,0.0,0.9978,0.0,0.23854]
[1778686107053,55.97,79288.94,0.0,0.99782,0.0,0.23587]
[1778686108062,55.97,79292.31,0.0,0.99783,0.0,0.23471]
[1778686112091,55.97,79295.28,0.0,0.99785,0.0,0.23262]
[1778686116119,55.97,79285.58,0.0,0.99782,0.0,0.23595]
[1778686117126,55.97,79282.69,0.0,0.99781,0.0,0.23696]
[1778686122161,55.97,79277.53,0.0,0.99779,0.0,0.23876]
[1778686123322,55.97,79271.99,0.0,0.99777,0.0,0.2407]
[1778686125182,55.97,79273.16,0.0,0.99778,0.0,0.24029]
[1778686130216,55.97,79272.09,0.0,0.99777,0.0,0.24066]
[1778686135252,55.97,79275.05,0.0,0.99778,0.0,0.23962]
[1778686138274,55.97,79279.25,0.0,0.9978,0.0,0.23815]
[1778686143312,55.97,79282.14,0.0,0.99781,0.0,0.23715]
[1778686147338,55.97,79294.8,0.0,0.99785,0.0,0.23278]
[1778686148345,55.97,79302.51,0.0,0.99788,0.0,0.23016]
[1778686149352,55.97,79304.53,0.0,0.99789,0.0,0.22948]
[1778686151366,55.97,79307.96,0.0,0.9979,0.0,0.22832]
[1778686156401,55.97,79307.21,0.0,0.9979,0.0,0.22857]
[1778686161440,55.97,79308.42,0.0,0.9979,0.0,0.22816]
[1778686166475,55.97,79307.39,0.0,0.9979,0.0,0.22851]
[1778686169496,55.97,79297.38,0.0,0.99786,0.0,0.2319]
[1778686171510,55.97,79287.27,0.0,0.99784,0.0,0.2343]
[1778686176545,55.97,79282.9,0.0,0.99782,0.0,0.2358]
[1778686177552,55.97,79276.31,0.0,0.9978,0.0,0.23809]
[1778686182587,55.97,79274.28,0.0,0.99779,0.0,0.2388]
[1778686187622,55.97,79278.16,0.0,0.9978,0.0,0.23745]
[1778686192657,55.97,79272.48,0.0,0.99778,0.0,0.23943]
[1778686197692,55.97,79273.38,0.0,0.99779,0.0,0.23912]
[1778686202727,55.97,79260.4,0.0,0.99774,0.0,0.24371]
[1778686203884,55.97,79246.62,0.0,0.99769,0.0,0.24866]
[1778686204741,55.97,79246.62,0.0,0.99769,0.0,0.24866]
[1778686206755,55.97,79252.07,0.0,0.99771,0.0,0.24669]
[1778686211790,55.97,79248.42,0.0,0.9977,0.0,0.24801]
[1778686216825,55.97,79245.96,0.0,0.99769,0.0,0.2489]
[1778686221860,55.97,79249.57,0.0,0.9977,0.0,0.24759]
[1778686224026,55.97,79237.5,0.0,0.99765,0.0,0.25199]
[1778686225895,55.97,79237.2,0.0,0.99765,0.0,0.2521]
[1778686227909,55.97,79247.96,0.0,0.99769,0.0,0.24817]
[1778686228917,55.97,79250.29,0.0,0.9977,0.0,0.24733]
[1778686229923,55.97,79243.56,0.0,0.99768,0.0,0.24977]
[1778686230930,55.97,79238.25,0.0,0.99766,0.0,0.25171]
[1778686231937,55.97,79231.66,0.0,0.99764,0.0,0.253]
[1778686232944,55.97,79228.8,0.0,0.99763,0.0,0.25405]
[1778686234095,55.97,79240.34,0.0,0.99767,0.0,0.24982]
[1778686234958,55.97,79240.34,0.0,0.99767,0.0,0.24982]
[1778686235967,55.97,79239.29,0.0,0.99767,0.0,0.2502]
[1778686241002,55.97,79249.2,0.0,0.99771,0.0,0.24661]
[1778686243022,55.97,79235.25,0.0,0.99766,0.0,0.25168]
[1778686244174,55.97,79234.43,0.0,0.99765,0.0,0.25198]
[1778686247057,55.97,79224.28,0.0,0.99761,0.0,0.25573]
[1778686248073,55.97,79223.26,0.0,0.99761,0.0,0.25611]
[1778686251085,55.97,79217.74,0.0,0.99759,0.0,0.25817]
[1778686256120,55.97,79225.07,0.0,0.99762,0.0,0.25543]
[1778686258134,55.97,79226.48,0.0,0.99762,0.0,0.25491]
[1778686263170,55.97,79229.61,0.0,0.99763,0.0,0.25375]
[1778686268203,55.97,79229.32,0.0,0.99763,0.0,0.25386]
[1778686273241,55.97,79230.38,0.0,0.99764,0.0,0.25347]
[1778686278276,55.97,79232.99,0.0,0.99765,0.0,0.25251]
[1778686283310,55.97,79237.89,0.0,0.99767,0.0,0.25071]
[1778686286332,55.97,79241.49,0.0,0.99768,0.0,0.2494]
[1778686291367,55.97,79243.62,0.0,0.9977,0.0,0.2475]
[1778686292377,55.97,79250.22,0.0,0.99772,0.0,0.24512]
[1778686293382,55.97,79251.46,0.0,0.99773,0.0,0.24468]
[1778686297409,55.97,79239.72,0.0,0.99768,0.0,0.24891]
[1778686298417,55.97,79236.92,0.0,0.99767,0.0,0.24993]
[1778686303450,55.97,79230.08,0.0,0.99765,0.0,0.25244]
[1778686308486,55.97,79227.09,0.0,0.99763,0.0,0.25354]
[1778686313523,55.97,79222.77,0.0,0.99762,0.0,0.25514]
[1778686318556,55.97,79222.65,0.0,0.99762,0.0,0.25518]
[1778686321577,55.97,79231.49,0.0,0.99765,0.0,0.25192]
[1778686326612,55.97,79233.7,0.0,0.99766,0.0,0.25111]
[1778686331647,55.97,79237.28,0.0,0.99767,0.0,0.2498]
[1778686336683,55.97,79240.06,0.0,0.99768,0.0,0.24879]
[1778686341717,55.97,79240.32,0.0,0.99769,0.0,0.2487]
[1778686344883,55.97,79251.74,0.0,0.99773,0.0,0.24458]
[1778686346752,55.97,79255.41,0.0,0.99774,0.0,0.24327]
[1778686348769,55.97,79248.47,0.0,0.99772,0.0,0.24575]
[1778686351787,55.97,79244.31,0.0,0.99771,0.0,0.24613]
[1778686356821,55.97,79244.43,0.0,0.99771,0.0,0.24609]
[1778686361857,55.97,79255.65,0.0,0.99775,0.0,0.24208]
[1778686365056,55.97,79272.45,0.0,0.99781,0.0,0.23618]
[1778686365891,55.97,79272.45,0.0,0.99781,0.0,0.23618]
[1778686366900,55.97,79267.37,0.0,0.99779,0.0,0.23795]
[1778686367905,55.97,79259.85,0.0,0.99777,0.0,0.24059]
[1778686368913,55.97,79251.83,0.0,0.99774,0.0,0.24344]
[1778686373947,55.97,79248.16,0.0,0.99772,0.0,0.24475]
[1778686375127,55.97,79241.4,0.0,0.9977,0.0,0.24718]
[1778686380996,55.97,79243.6,0.0,0.99771,0.0,0.24639]
[1778686386031,55.97,79244.38,0.0,0.99771,0.0,0.24611]
[1778686391068,55.97,79240.67,0.0,0.9977,0.0,0.24744]
[1778686396101,55.97,79243.23,0.0,0.99771,0.0,0.24652]
[1778686398119,55.97,79249.54,0.0,0.99773,0.0,0.24425]
[1778686400132,55.97,79249.45,0.0,0.99773,0.0,0.24429]
[1778686405338,55.97,79248.84,0.0,0.99773,0.0,0.2445]
[1778686408188,55.97,79255.7,0.0,0.99775,0.0,0.24206]
[1778686409195,55.97,79260.04,0.0,0.99777,0.0,0.24052]
[1778686414230,55.97,79257.08,0.0,0.99777,0.0,0.24047]
[1778686419264,55.97,79254.56,0.0,0.99776,0.0,0.24136]
[1778686424300,55.97,79253.62,0.0,0.99775,0.0,0.24169]
[1778686425477,55.97,79259.85,0.0,0.99778,0.0,0.23949]
[1778686427322,55.97,79263.83,0.0,0.99779,0.0,0.2381]
[1778686429336,55.97,79262.56,0.0,0.99779,0.0,0.23854]
[1778686433381,55.97,79265.35,0.0,0.9978,0.0,0.23757]
[1778686438417,55.97,79264.4,0.0,0.99779,0.0,0.2379]
[1778686442446,55.97,79257.06,0.0,0.99777,0.0,0.24048]
[1778686444459,55.97,79256.93,0.0,0.99777,0.0,0.24052]
[1778686449494,55.97,79257.34,0.0,0.99777,0.0,0.24038]
[1778686454529,55.97,79260.99,0.0,0.99778,0.0,0.23909]
[1778686459564,55.97,79262.08,0.0,0.99779,0.0,0.23871]
[1778686462586,55.97,79256.91,0.0,0.99777,0.0,0.24053]
[1778686467620,55.97,79258.88,0.0,0.99777,0.0,0.23984]
[1778686469633,55.97,79265.14,0.0,0.9978,0.0,0.23764]
[1778686471649,55.97,79274.6,0.0,0.99784,0.0,0.23328]
[1778686472655,55.97,79281.02,0.0,0.99786,0.0,0.23109]
[1778686473662,55.97,79283.68,0.0,0.99787,0.0,0.23018]
[1778686477690,55.97,79288.89,0.0,0.99789,0.0,0.22842]
[1778686480711,55.97,79297.28,0.0,0.99792,0.0,0.2256]
[1778686481718,55.97,79299.56,0.0,0.99793,0.0,0.22484]
[1778686485747,55.97,79293.75,0.0,0.99791,0.0,0.22678]
[1778686490782,55.97,79294.31,0.0,0.99791,0.0,0.22659]
[1778686495982,55.97,79295.11,0.0,0.99791,0.0,0.22633]
[1778686501859,55.97,79293.76,0.0,0.99791,0.0,0.22678]
[1778686506894,55.97,79293.81,0.0,0.99791,0.0,0.22676]
[1778686511929,55.97,79296.43,0.0,0.99792,0.0,0.22589]
[1778686516123,55.97,79290.73,0.0,0.9979,0.0,0.2278]
[1778686522003,55.97,79289.38,0.0,0.99789,0.0,0.22825]
[1778686523009,55.97,79283.93,0.0,0.99787,0.0,0.2301]
[1778686524022,55.97,79283.11,0.0,0.99787,0.0,0.23037]
[1778686528047,55.97,79277.2,0.0,0.99785,0.0,0.23239]
[1778686529056,55.97,79264.76,0.0,0.99781,0.0,0.23669]
[1778686534087,55.97,79260.27,0.0,0.9978,0.0,0.23716]
[1778686539121,55.97,79260.84,0.0,0.9978,0.0,0.23696]
[1778686544156,55.97,79258.35,0.0,0.99779,0.0,0.23783]
[1778686548185,55.97,79263.22,0.0,0.99781,0.0,0.23613]
[1778686553220,55.97,79263.37,0.0,0.99781,0.0,0.23608]
[1778686558255,55.97,79261.17,0.0,0.9978,0.0,0.23685]
[1778686563291,55.97,79260.07,0.0,0.9978,0.0,0.23723]
[1778686568324,55.97,79262.15,0.0,0.99781,0.0,0.23651]
[1778686571346,55.97,79269.72,0.0,0.99783,0.0,0.23389]
[1778686574367,55.97,79275.82,0.0,0.99785,0.0,0.23179]
[1778686576544,55.97,79274.98,0.0,0.99785,0.0,0.23208]
[1778686579402,55.97,79268.78,0.0,0.99783,0.0,0.23421]
[1778686580409,55.97,79266.3,0.0,0.99782,0.0,0.23507]
[1778686585443,55.97,79274.77,0.0,0.99785,0.0,0.23215]
[1778686586615,55.97,79285.01,0.0,0.99789,0.0,0.22867]
[1778686587458,55.97,79285.01,0.0,0.99789,0.0,0.22867]
[1778686591486,55.97,79285.91,0.0,0.9979,0.0,0.22731]
[1778686596685,55.97,79285.38,0.0,0.9979,0.0,0.22749]
[1778686602563,55.97,79286.44,0.0,0.9979,0.0,0.22713]
[1778686607597,55.97,79285.72,0.0,0.9979,0.0,0.22737]
[1778686608606,55.97,79267.79,0.0,0.99784,0.0,0.23347]
[1778686609613,55.97,79263.34,0.0,0.99782,0.0,0.23501]
[1778686614648,55.97,79268.25,0.0,0.99784,0.0,0.23331]
[1778686619688,55.97,79268.02,0.0,0.99784,0.0,0.23339]
[1778686622705,55.97,79280.21,0.0,0.99788,0.0,0.22923]
[1778686623712,55.97,79282.59,0.0,0.99789,0.0,0.22843]
[1778686628748,55.97,79278.08,0.0,0.99787,0.0,0.22995]
[1778686633784,55.97,79279.54,0.0,0.99788,0.0,0.22946]
[1778686638818,55.97,79281.63,0.0,0.99788,0.0,0.22875]
[1778686643854,55.97,79275.46,0.0,0.99786,0.0,0.23085]
[1778686648888,55.97,79276.93,0.0,0.99787,0.0,0.23034]
[1778686653924,55.97,79280.21,0.0,0.99789,0.0,0.22817]
[1778686658962,55.97,79279.65,0.0,0.99789,0.0,0.22836]
[1778686660973,55.97,79285.22,0.0,0.99791,0.0,0.22649]
[1778686663994,55.97,79291.06,0.0,0.99793,0.0,0.22453]
[1778686669028,55.97,79290.97,0.0,0.99793,0.0,0.22456]
[1778686674064,55.97,79293.2,0.0,0.99793,0.0,0.22382]
[1778686677253,55.97,79283.04,0.0,0.9979,0.0,0.22722]
[1778686679101,55.97,79279.41,0.0,0.99789,0.0,0.22844]
[1778686684135,55.97,79281.33,0.0,0.99789,0.0,0.22779]
[1778686687322,55.97,79276.22,0.0,0.99788,0.0,0.22952]
[1778686693208,55.97,79279.87,0.0,0.99789,0.0,0.22829]
[1778686698241,55.97,79278.47,0.0,0.99788,0.0,0.22876]
[1778686703277,55.97,79281.34,0.0,0.99789,0.0,0.22779]
[1778686706298,55.97,79273.49,0.0,0.99787,0.0,0.23045]
[1778686707467,55.97,79260.85,0.0,0.99782,0.0,0.23479]
[1778686711333,55.97,79257.43,0.0,0.99782,0.0,0.23489]
[1778686714355,55.97,79252.4,0.0,0.9978,0.0,0.23664]
[1778686719389,55.97,79248.93,0.0,0.99779,0.0,0.23785]
[1778686724433,55.97,79251.48,0.0,0.9978,0.0,0.23696]
[1778686729467,55.97,79250.05,0.0,0.99779,0.0,0.23746]
[1778686734501,55.97,79249.33,0.0,0.99779,0.0,0.23771]
[1778686739539,55.97,79249.25,0.0,0.99779,0.0,0.23774]
[1778686744575,55.97,79243.95,0.0,0.99777,0.0,0.2396]
[1778686746588,55.97,79242.11,0.0,0.99776,0.0,0.24025]
[1778686750617,55.97,79235.11,0.0,0.99774,0.0,0.24273]
[1778686751624,55.97,79224.7,0.0,0.9977,0.0,0.24647]
[1778686752631,55.97,79226.32,0.0,0.9977,0.0,0.24589]
[1778686753638,55.97,79232.38,0.0,0.99773,0.0,0.24371]
[1778686754645,55.97,79236.52,0.0,0.99774,0.0,0.24223]
[1778686756660,55.97,79238.23,0.0,0.99775,0.0,0.24162]
[1778686757831,55.97,79247.31,0.0,0.99778,0.0,0.23842]
[1778686758673,55.97,79247.31,0.0,0.99778,0.0,0.23842]
[1778686760686,55.97,79250.91,0.0,0.9978,0.0,0.23716]
[1778686763708,55.97,79245.21,0.0,0.99777,0.0,0.23916]
[1778686766730,55.97,79252.56,0.0,0.9978,0.0,0.23658]
[1778686770764,55.97,79258.86,0.0,0.99782,0.0,0.23439]
[1778686771765,55.97,79258.85,0.0,0.99783,0.0,0.23332]
[1778686776800,55.97,79255.34,0.0,0.99782,0.0,0.23453]
[1778686781834,55.97,79254.74,0.0,0.99782,0.0,0.23474]
[1778686786870,55.97,79255.12,0.0,0.99782,0.0,0.2346]
[1778686791905,55.97,79251.63,0.0,0.99781,0.0,0.23582]
[1778686792912,55.97,79242.8,0.0,0.99778,0.0,0.2389]
[1778686793919,55.97,79240.65,0.0,0.99777,0.0,0.23966]
[1778686798954,55.97,79240.77,0.0,0.99777,0.0,0.23962]
[1778686802982,55.97,79245.85,0.0,0.99779,0.0,0.23783]
[1778686804995,55.97,79252.3,0.0,0.99781,0.0,0.23558]
[1778686806053,55.97,79251.62,0.0,0.99781,0.0,0.23582]
[1778686810080,55.97,79244.95,0.0,0.99778,0.0,0.23815]
[1778686812093,55.97,79237.92,0.0,0.99776,0.0,0.24063]
[1778686817128,55.97,79236.14,0.0,0.99775,0.0,0.24126]
[1778686822163,55.97,79233.85,0.0,0.99774,0.0,0.24207]
[1778686827198,55.97,79231.94,0.0,0.99774,0.0,0.24275]
[1778686832233,55.97,79236.77,0.0,0.99776,0.0,0.23993]
[1778686837268,55.97,79239.68,0.0,0.99777,0.0,0.2389]
[1778686838408,55.97,79225.35,0.0,0.99772,0.0,0.24399]
[1778686839282,55.97,79225.35,0.0,0.99772,0.0,0.24399]
[1778686844317,55.97,79223.67,0.0,0.99772,0.0,0.2446]
[1778686849352,55.97,79226.5,0.0,0.99773,0.0,0.24358]
[1778686854389,55.97,79226.07,0.0,0.99772,0.0,0.24374]
[1778686859422,55.97,79225.32,0.0,0.99772,0.0,0.244]
[1778686864457,55.97,79225.6,0.0,0.99772,0.0,0.2439]
[1778686867478,55.97,79231.34,0.0,0.99774,0.0,0.24185]
[1778686868621,55.97,79243.79,0.0,0.99779,0.0,0.23746]
[1778686872513,55.97,79244.91,0.0,0.99779,0.0,0.23707]
[1778686877550,55.97,79242.03,0.0,0.99778,0.0,0.23808]
[1778686882587,55.97,79245.48,0.0,0.9978,0.0,0.23687]
[1778686885606,55.97,79259.51,0.0,0.99785,0.0,0.23201]
[1778686886613,55.97,79261.39,0.0,0.99785,0.0,0.23137]
[1778686891650,55.97,79257.9,0.0,0.99785,0.0,0.23149]
[1778686896683,55.97,79260.1,0.0,0.99786,0.0,0.23074]
[1778686898834,55.97,79265.15,0.0,0.99788,0.0,0.22902]
[1778686904740,55.97,79259.95,0.0,0.99786,0.0,0.23079]
[1778686906756,55.97,79254.32,0.0,0.99784,0.0,0.23272]
[1778686908904,55.97,79245.61,0.0,0.99781,0.0,0.23573]
[1778686914809,55.97,79242.34,0.0,0.99779,0.0,0.23687]
[1778686919846,55.97,79241.7,0.0,0.99779,0.0,0.2371]
[1778686924879,55.97,79246.43,0.0,0.99781,0.0,0.23545]
[1778686925887,55.97,79251.98,0.0,0.99783,0.0,0.23352]
[1778686926893,55.97,79262.45,0.0,0.99787,0.0,0.22993]
[1778686931949,55.97,79266.46,0.0,0.99788,0.0,0.22857]
[1778686936985,55.97,79267.26,0.0,0.99788,0.0,0.2283]
[1778686941012,55.97,79272.85,0.0,0.9979,0.0,0.22642]
[1778686944033,55.97,79263.91,0.0,0.99787,0.0,0.22944]
[1778686945039,55.97,79257.81,0.0,0.99785,0.0,0.23152]
[1778686950081,55.97,79254.38,0.0,0.99784,0.0,0.2327]
[1778686952096,55.97,79259.51,0.0,0.99787,0.0,0.22987]
[1778686957130,55.97,79261.6,0.0,0.99787,0.0,0.22915]
[1778686962166,55.97,79264.67,0.0,0.99788,0.0,0.22811]
[1778686967201,55.97,79274.59,0.0,0.99792,0.0,0.22478]
[1778686968208,55.97,79281.3,0.0,0.99794,0.0,0.22255]
[1778686973245,55.97,79282.77,0.0,0.99795,0.0,0.22206]
[1778686980292,55.97,79285.9,0.0,0.99796,0.0,0.22103]
[1778686985328,55.97,79291.14,0.0,0.99797,0.0,0.21931]
[1778686987342,55.97,79299.47,0.0,0.998,0.0,0.21661]
[1778686992386,55.97,79303.17,0.0,0.99801,0.0,0.21542]
[1778686997412,55.97,79306.61,0.0,0.99803,0.0,0.21431]
[1778687002448,55.97,79310.51,0.0,0.99804,0.0,0.21307]
[1778687007483,55.97,79313.93,0.0,0.99805,0.0,0.21198]
[1778687012518,55.97,79322.04,0.0,0.99808,0.0,0.20843]
[1778687017553,55.97,79321.12,0.0,0.99808,0.0,0.20872]
[1778687022588,55.97,79319.16,0.0,0.99807,0.0,0.20933]
[1778687023595,55.97,79325.45,0.0,0.99809,0.0,0.20737]
[1778687025611,55.97,79319.92,0.0,0.99808,0.0,0.20909]
[1778687029751,55.97,79313.65,0.0,0.99806,0.0,0.21107]
[1778687031651,55.97,79305.08,0.0,0.99803,0.0,0.21379]
[1778687036686,55.97,79305.36,0.0,0.99803,0.0,0.2137]
[1778687039822,55.97,79311.13,0.0,0.99805,0.0,0.21186]
[1778687042729,55.97,79316.08,0.0,0.99806,0.0,0.2103]
[1778687047764,55.97,79311.97,0.0,0.99805,0.0,0.2116]
[1778687049892,55.97,79305.27,0.0,0.99803,0.0,0.21373]
[1778687051792,55.97,79301.31,0.0,0.99802,0.0,0.215]
[1778687054813,55.97,79293.73,0.0,0.99799,0.0,0.21744]
[1778687056827,55.97,79292.85,0.0,0.99799,0.0,0.21773]
[1778687059962,55.97,79287.74,0.0,0.99797,0.0,0.21939]
[1778687061862,55.97,79286.45,0.0,0.99797,0.0,0.21982]
[1778687065889,55.97,79276.62,0.0,0.99793,0.0,0.22306]
[1778687066897,55.97,79271.98,0.0,0.99792,0.0,0.2246]
[1778687068913,55.97,79270.72,0.0,0.99791,0.0,0.22502]
[1778687070033,55.97,79275.89,0.0,0.99793,0.0,0.2233]
[1778687072941,55.97,79277.56,0.0,0.99795,0.0,0.2217]
[1778687074955,55.97,79271.37,0.0,0.99793,0.0,0.22375]
[1778687080102,55.97,79268.34,0.0,0.99792,0.0,0.22476]
[1778687086033,55.97,79267.79,0.0,0.99791,0.0,0.22495]
[1778687090173,55.97,79249.29,0.0,0.99785,0.0,0.23121]
[1778687091074,55.97,79248.69,0.0,0.99785,0.0,0.23141]
[1778687092081,55.97,79241.49,0.0,0.99782,0.0,0.2339]
[1778687097117,55.97,79240.0,0.0,0.99782,0.0,0.23441]
[1778687102153,55.97,79237.67,0.0,0.99781,0.0,0.23522]
[1778687103160,55.97,79232.05,0.0,0.99779,0.0,0.23718]
[1778687104167,55.97,79222.34,0.0,0.99775,0.0,0.24061]
[1778687106181,55.97,79217.65,0.0,0.99773,0.0,0.24228]
[1778687110331,55.97,79212.72,0.0,0.99772,0.0,0.24404]
[1778687112223,55.97,79218.4,0.0,0.99774,0.0,0.24201]
[1778687116251,55.97,79211.2,0.0,0.99771,0.0,0.24459]
[1778687120397,55.97,79203.52,0.0,0.99768,0.0,0.24737]
[1778687121289,55.97,79203.52,0.0,0.99768,0.0,0.24737]
[1778687126322,55.97,79201.18,0.0,0.99767,0.0,0.24822]
[1778687131356,55.97,79197.87,0.0,0.99767,0.0,0.24829]
[1778687134377,55.97,79191.02,0.0,0.99764,0.0,0.2508]
[1778687136391,55.97,79185.69,0.0,0.99762,0.0,0.25277]
[1778687141428,55.97,79190.21,0.0,0.99764,0.0,0.2511]
[1778687142433,55.97,79196.82,0.0,0.99767,0.0,0.24867]
[1778687143441,55.97,79207.43,0.0,0.99771,0.0,0.24482]
[1778687148475,55.97,79209.61,0.0,0.99771,0.0,0.24404]
[1778687153510,55.97,79209.09,0.0,0.99771,0.0,0.24422]
[1778687158545,55.97,79210.3,0.0,0.99772,0.0,0.24379]
[1778687162606,55.97,79201.0,0.0,0.99768,0.0,0.24715]
[1778687164620,55.97,79195.68,0.0,0.99766,0.0,0.24909]
[1778687167640,55.97,79189.49,0.0,0.99764,0.0,0.25137]
[1778687169655,55.97,79181.91,0.0,0.99761,0.0,0.25418]
[1778687174691,55.97,79185.08,0.0,0.99762,0.0,0.253]
[1778687179725,55.97,79183.6,0.0,0.99761,0.0,0.25355]
[1778687180822,55.97,79191.29,0.0,0.99764,0.0,0.2507]
[1778687184760,55.97,79185.97,0.0,0.99762,0.0,0.25267]
[1778687187780,55.97,79191.12,0.0,0.99764,0.0,0.25077]
[1778687188788,55.97,79200.23,0.0,0.99768,0.0,0.24743]
[1778687189801,55.97,79206.26,0.0,0.9977,0.0,0.24524]
[1778687190893,55.97,79226.39,0.0,0.99778,0.0,0.23807]
[1778687192817,55.97,79232.62,0.0,0.99781,0.0,0.23479]
[1778687194831,55.97,79223.13,0.0,0.99777,0.0,0.23811]
[1778687199867,55.97,79225.6,0.0,0.99778,0.0,0.23725]
[1778687204902,55.97,79232.12,0.0,0.99781,0.0,0.23497]
[1778687208930,55.97,79238.61,0.0,0.99783,0.0,0.23272]
[1778687213965,55.97,79241.55,0.0,0.99784,0.0,0.23171]
[1778687216993,55.97,79220.76,0.0,0.99777,0.0,0.23895]
[1778687218007,55.97,79198.96,0.0,0.99768,0.0,0.24676]
[1778687219007,55.97,79198.65,0.0,0.99768,0.0,0.24687]
[1778687223039,55.97,79205.29,0.0,0.99771,0.0,0.24447]
[1778687226060,55.97,79213.1,0.0,0.99774,0.0,0.24167]
[1778687228075,55.97,79219.32,0.0,0.99776,0.0,0.23946]
[1778687231096,55.97,79216.28,0.0,0.99775,0.0,0.24054]
[1778687232103,55.97,79212.34,0.0,0.99773,0.0,0.24214]
[1778687237137,56.0,79215.55,0.0,0.99774,0.0,0.24178]
[1778687246201,56.0,79216.31,0.0,0.99774,0.0,0.24151]
[1778687251236,56.0,79219.02,0.0,0.99776,0.0,0.23944]
[1778687256270,56.0,79220.1,0.0,0.99776,0.0,0.23906]
[1778687261392,56.0,79221.2,0.0,0.99777,0.0,0.23867]
[1778687264327,56.0,79229.07,0.0,0.9978,0.0,0.23591]
[1778687265338,56.0,79234.58,0.0,0.99782,0.0,0.23399]
[1778687267349,56.0,79220.16,0.0,0.99776,0.0,0.23903]
[1778687268356,56.0,79214.42,0.0,0.99774,0.0,0.24107]
[1778687271462,56.0,79222.74,0.0,0.99777,0.0,0.23812]
[1778687273391,56.0,79225.22,0.0,0.99778,0.0,0.23725]
[1778687278427,56.01,79221.27,0.0,0.99776,0.0,0.23903]
[1778687281532,56.08,79227.42,0.0,0.99776,0.0,0.2392]
[1778687283461,56.19,79230.89,0.0,0.99773,0.0,0.24187]
[1778687288496,56.32,79227.82,0.0,0.99768,0.0,0.24752]
[1778687291613,56.44,79208.6,0.0,0.99756,0.0,0.25887]
[1778687294538,56.56,79215.48,0.0,0.99754,0.0,0.26059]
[1778687295546,56.57,79208.83,0.0,0.99751,0.0,0.26331]
[1778687300580,56.59,79210.7,0.0,0.99751,0.0,0.26358]
[1778687302594,56.61,79215.68,0.0,0.99752,0.0,0.2621]
[1778687307629,56.63,79214.84,0.0,0.99751,0.0,0.26341]
[1778687310650,56.65,79205.86,0.0,0.99747,0.0,0.26744]
[1778687315685,56.68,79197.35,0.0,0.99743,0.0,0.27047]
[1778687320720,56.7,79193.7,0.0,0.99741,0.0,0.27282]
[1778687325755,56.72,79190.77,0.0,0.99739,0.0,0.27488]
[1778687330790,56.75,79184.67,0.0,0.99735,0.0,0.2782]
[1778687335826,56.77,79179.51,0.0,0.99732,0.0,0.28112]
[1778687340981,56.79,79182.2,0.0,0.99732,0.0,0.28089]
[1778687341933,56.79,79174.81,0.0,0.99729,0.0,0.28387]
[1778687342942,56.8,79157.33,0.0,0.99721,0.0,0.29134]
[1778687344953,56.81,79170.73,0.0,0.99727,0.0,0.28614]
[1778687345958,56.81,79162.58,0.0,0.99723,0.0,0.28948]
[1778687346965,56.82,79164.82,0.0,0.99724,0.0,0.28887]
[1778687352011,56.84,79157.42,0.0,0.9972,0.0,0.2927]
[1778687356035,56.85,79151.7,0.0,0.99717,0.0,0.29567]
[1778687361090,56.87,79144.64,0.0,0.99713,0.0,0.29922]
[1778687362142,56.87,79111.57,0.0,0.99697,0.0,0.31366]
[1778687364120,56.88,79113.47,0.0,0.99698,0.0,0.31306]
[1778687365144,56.88,79138.9,0.0,0.9971,0.0,0.30203]
[1778687366149,56.88,79172.2,0.0,0.99725,0.0,0.28811]
[1778687367162,56.88,79188.85,0.0,0.99732,0.0,0.28158]
[1778687368173,56.88,79200.09,0.0,0.99736,0.0,0.2771]
[1778687369183,56.89,79193.32,0.0,0.99733,0.0,0.28011]
[1778687370183,56.9,79186.96,0.0,0.9973,0.0,0.283]
[1778687375219,56.92,79196.66,0.0,0.99735,0.0,0.2787]
[1778687377232,56.93,79190.66,0.0,0.99732,0.0,0.28144]
[1778687380253,56.94,79184.41,0.0,0.99728,0.0,0.28446]
[1778687383276,56.96,79176.99,0.0,0.99725,0.0,0.28797]
[1778687384282,56.96,79168.42,0.0,0.99721,0.0,0.29165]
[1778687385291,56.96,79168.17,0.0,0.99721,0.0,0.2919]
[1778687390328,56.98,79165.66,0.0,0.99719,0.0,0.2937]
[1778687395362,57.0,79164.01,0.0,0.99717,0.0,0.29513]
[1778687400400,57.02,79163.37,0.0,0.99716,0.0,0.29614]
[1778687402411,57.03,79145.3,0.0,0.99707,0.0,0.30408]
[1778687403417,57.03,79128.07,0.0,0.99699,0.0,0.31178]
[1778687404425,57.04,79125.61,0.0,0.99698,0.0,0.3131]
[1778687406439,57.05,79118.78,0.0,0.99694,0.0,0.31659]
[1778687408458,57.06,79124.36,0.0,0.99696,0.0,0.31461]
[1778687410470,57.07,79128.06,0.0,0.99697,0.0,0.31346]
[1778687413492,57.09,79115.93,0.0,0.99691,0.0,0.31955]
[1778687414498,57.1,79107.94,0.0,0.99687,0.0,0.32338]
[1778687415505,57.1,79100.46,0.0,0.99683,0.0,0.32702]
[1778687416512,57.11,79102.89,0.0,0.99684,0.0,0.32616]
[1778687418541,57.12,79109.11,0.0,0.99686,0.0,0.32383]
[1778687420540,57.13,79114.15,0.0,0.99688,0.0,0.32205]
[1778687422554,57.14,79118.18,0.0,0.9969,0.0,0.32073]
[1778687426585,57.17,79112.87,0.0,0.99686,0.0,0.32409]
[1778687431617,57.2,79110.12,0.0,0.99684,0.0,0.3254]
[1778687436653,57.23,79112.12,0.0,0.99684,0.0,0.32572]
[1778687440683,57.25,79118.98,0.0,0.99687,0.0,0.32335]
[1778687441687,57.26,79123.55,0.0,0.99688,0.0,0.32179]
[1778687446722,57.27,79120.9,0.0,0.99686,0.0,0.32346]
[1778687449743,57.28,79127.13,0.0,0.99689,0.0,0.32096]
[1778687454778,57.3,79128.93,0.0,0.99689,0.0,0.32095]
[1778687459813,57.33,79127.4,0.0,0.99687,0.0,0.32285]
[1778687462881,57.35,79111.24,0.0,0.99678,1e-05,0.33093]
[1778687464851,57.36,79116.47,0.0,0.9968,0.0,0.32903]
[1778687467886,57.38,79122.42,0.0,0.99683,0.0,0.32706]
[1778687472920,57.4,79112.12,0.0,0.99676,1e-05,0.33301]
[1778687474931,57.42,79107.12,0.0,0.99673,1e-05,0.33582]
[1778687479981,57.45,79108.91,0.0,0.99673,1e-05,0.33624]
[1778687485017,57.47,79107.39,0.0,0.9967,1e-05,0.33818]
[1778687487031,57.49,79116.77,0.0,0.99675,1e-05,0.33433]
[1778687492065,57.51,79113.25,0.0,0.99673,1e-05,0.33575]
[1778687497102,57.54,79114.24,0.0,0.99672,1e-05,0.33652]
[1778687501131,57.57,79109.18,0.0,0.99668,1e-05,0.33985]
[1778687506166,57.59,79116.37,0.0,0.99671,1e-05,0.33769]
[1778687511204,57.62,79113.69,0.0,0.99668,1e-05,0.34014]
[1778687516239,57.65,79112.33,0.0,0.99666,1e-05,0.34196]
[1778687518252,57.66,79106.36,0.0,0.99663,1e-05,0.34523]
[1778687523289,57.69,79106.38,0.0,0.99661,1e-05,0.34636]
[1778687525302,57.7,79113.08,0.0,0.99664,1e-05,0.34365]
[1778687530337,57.71,79114.8,0.0,0.99665,1e-05,0.34338]
[1778687533358,57.71,79108.58,0.0,0.99661,1e-05,0.34632]
[1778687535372,57.71,79103.8,0.0,0.99659,1e-05,0.34859]
[1778687540409,57.71,79109.62,0.0,0.99662,1e-05,0.34582]
[1778687542423,57.71,79115.67,0.0,0.99665,1e-05,0.3432]
[1778687547457,57.73,79111.89,0.0,0.99662,1e-05,0.34567]
[1778687552492,57.73,79112.31,0.0,0.99664,1e-05,0.34399]
[1778687555530,57.75,79106.98,0.0,0.9966,1e-05,0.34718]
[1778687560553,57.77,79108.96,0.0,0.9966,1e-05,0.34733]
[1778687565588,57.79,79109.99,0.0,0.9966,1e-05,0.34792]
[1778687570628,57.82,79109.28,0.0,0.99658,1e-05,0.34933]
[1778687575664,57.84,79108.67,0.0,0.99656,1e-05,0.35068]
[1778687580693,57.87,79102.27,0.0,0.99652,1e-05,0.3548]
[1778687585729,57.89,79107.88,0.0,0.99654,1e-05,0.3531]
[1778687588750,57.9,79102.65,0.0,0.9965,1e-05,0.35623]
[1778687591772,57.92,79099.04,0.0,0.99648,1e-05,0.35858]
[1778687595800,57.93,79091.51,0.0,0.99643,1e-05,0.36305]
[1778687596809,57.94,79084.08,0.0,0.99639,1e-05,0.36691]
[1778687597814,57.94,79079.89,0.0,0.99636,1e-05,0.36918]
[1778687599828,57.95,79084.91,0.0,0.99638,1e-05,0.36704]
[1778687600838,57.96,79085.79,0.0,0.99639,1e-05,0.36697]
[1778687602853,57.97,79078.69,0.0,0.99634,1e-05,0.37088]
[1778687605873,57.98,79073.13,0.0,0.99631,1e-05,0.37419]
[1778687609901,57.99,79080.2,0.0,0.99634,1e-05,0.3711]
[1778687614936,58.01,79076.93,0.0,0.99633,1e-05,0.37207]
[1778687619972,58.03,79075.61,0.0,0.99631,1e-05,0.37358]
[1778687625010,58.04,79077.09,0.0,0.99631,1e-05,0.3733]
[1778687629034,58.04,79082.33,0.0,0.99634,1e-05,0.37101]
[1778687634070,58.06,79079.54,0.0,0.99631,1e-05,0.37325]
[1778687639104,58.08,79081.8,0.0,0.99632,1e-05,0.37296]
[1778687644139,58.1,79081.9,0.0,0.99631,1e-05,0.37376]
[1778687649175,58.12,79083.18,0.0,0.99631,1e-05,0.37397]
[1778687651189,58.13,79092.06,0.0,0.99635,1e-05,0.36988]
[1778687654241,58.14,79078.04,0.0,0.99627,1e-05,0.37749]
[1778687655219,58.14,79078.04,0.0,0.99627,1e-05,0.37766]
[1778687656229,58.15,79065.66,0.0,0.99619,1e-05,0.38415]
[1778687661261,58.16,79066.14,0.0,0.99619,1e-05,0.38481]
[1778687665289,58.19,79073.57,0.0,0.99622,1e-05,0.38211]
[1778687668310,58.21,79079.55,0.0,0.99624,1e-05,0.37988]
[1778687673345,58.23,79081.93,0.0,0.99626,1e-05,0.37836]
[1778687676399,58.25,79087.25,0.0,0.99628,1e-05,0.37649]
[1778687681401,58.28,79089.5,0.0,0.99627,1e-05,0.37673]
[1778687686437,58.31,79089.85,0.0,0.99626,1e-05,0.37793]
[1778687691471,58.34,79086.97,0.0,0.99623,1e-05,0.38077]
[1778687696506,58.37,79085.97,0.0,0.99621,1e-05,0.38267]
[1778687704563,58.42,79086.1,0.0,0.99618,1e-05,0.38482]
[1778687707585,58.44,79083.46,0.0,0.99616,1e-05,0.38702]
[1778687709598,58.45,79077.27,0.0,0.99612,1e-05,0.39079]
[1778687712619,58.47,79070.31,0.0,0.99607,1e-05,0.39527]
[1778687713626,58.47,79068.24,0.0,0.99605,1e-05,0.39665]
[1778687718678,58.5,79067.8,0.0,0.99603,1e-05,0.3983]
[1778687723709,58.53,79066.56,0.0,0.99601,1e-05,0.40039]
[1778687725719,58.55,79074.03,0.0,0.99605,1e-05,0.39701]
[1778687726726,58.55,79075.71,0.0,0.99606,1e-05,0.39641]
[1778687731762,58.58,79070.58,0.0,0.99603,1e-05,0.39889]
[1778687736798,58.61,79068.95,0.0,0.996,1e-05,0.40118]
[1778687741837,58.64,79066.11,0.0,0.99597,1e-05,0.40412]
[1778687745865,58.67,79061.03,0.0,0.99592,1e-05,0.408]
[1778687750901,58.7,79061.23,0.0,0.99591,1e-05,0.40934]
[1778687755936,58.73,79061.91,0.0,0.9959,1e-05,0.41042]
[1778687760971,58.76,79059.3,0.0,0.99586,1e-05,0.41329]
[1778687766005,58.79,79059.37,0.0,0.99585,1e-05,0.41471]
[1778687771045,58.82,79057.99,0.0,0.99582,1e-05,0.41721]
[1778687776075,58.85,79054.96,0.0,0.99578,1e-05,0.42034]
[1778687779097,58.87,79050.3,0.0,0.99575,1e-05,0.4238]
[1778687784132,58.9,79050.76,0.0,0.99573,1e-05,0.42503]
[1778687789167,58.93,79051.67,0.0,0.99572,1e-05,0.426]
[1778687794202,58.96,79053.59,0.0,0.99573,1e-05,0.42469]
[1778687799237,59.1,79045.07,0.0,0.9956,1e-05,0.43627]
[1778687800243,59.1,79037.86,0.0,0.99555,1e-05,0.44067]
[1778687802258,59.11,79046.94,0.0,0.9956,1e-05,0.43611]
[1778687807292,59.25,79050.32,0.0,0.99555,1e-05,0.44107]
[1778687813334,59.27,79051.86,0.0,0.99555,1e-05,0.44098]
[1778687818370,59.39,79044.42,0.0,0.99543,1e-05,0.45141]
[1778687820383,59.51,79037.15,0.0,0.99531,1e-05,0.46178]
[1778687822400,59.57,79021.74,0.0,0.99517,1e-05,0.47408]
[1778687823408,59.68,79010.07,0.0,0.99502,1e-05,0.48752]
[1778687824416,59.69,78998.95,0.0,0.99493,1e-05,0.49474]
[1778687825422,59.7,78988.28,0.0,0.99485,1e-05,0.50177]
[1778687830458,59.7,78984.31,0.0,0.99482,1e-05,0.50461]
[1778687831466,59.7,78975.4,0.0,0.99475,1e-05,0.51029]
[1778687833479,59.7,78986.38,0.0,0.99483,1e-05,0.5033]
[1778687834487,59.7,78995.43,0.0,0.9949,1e-05,0.4976]
[1778687835493,59.7,79001.65,0.0,0.99495,1e-05,0.49371]
[1778687838514,59.7,78996.53,0.0,0.99491,1e-05,0.49691]
[1778687839523,59.71,78986.37,0.0,0.99483,1e-05,0.50363]
[1778687841541,59.72,78978.93,0.0,0.99477,1e-05,0.50903]
[1778687843549,59.73,78973.27,0.0,0.99472,1e-05,0.51332]
[1778687845565,59.8,78961.34,0.0,0.99458,1e-05,0.52473]
[1778687846571,59.86,78951.6,0.0,0.99447,1e-05,0.53452]
[1778687847578,59.92,78946.42,0.0,0.99439,1e-05,0.54139]
[1778687852613,60.21,78950.81,0.0,0.99424,1e-05,0.5535]
[1778687857648,60.51,78948.37,0.0,0.99402,1e-05,0.57259]
[1778687860669,60.69,78941.68,0.0,0.99384,1e-05,0.58792]
[1778687865717,60.93,78934.45,0.0,0.99361,1e-05,0.60752]
[1778687866720,61.05,78918.08,0.0,0.99337,1e-05,0.62691]
[1778687870746,61.22,78910.15,0.0,0.99317,1e-05,0.64408]
[1778687871753,61.28,78909.67,0.0,0.99312,1e-05,0.64821]
[1778687874775,61.35,78918.06,0.0,0.99314,1e-05,0.64634]
[1778687875781,61.41,78932.4,0.0,0.99323,1e-05,0.63923]
[1778687876789,61.47,78942.01,0.0,0.99327,1e-05,0.63574]
[1778687877796,61.48,78943.21,0.0,0.99328,1e-05,0.63522]
[1778687879809,61.49,78928.79,0.0,0.99313,1e-05,0.64684]
[1778687880825,61.5,78924.08,0.0,0.99309,1e-05,0.6508]
[1778687882835,61.51,78915.76,0.0,0.993,1e-05,0.65795]
[1778687886862,61.64,78906.14,0.0,0.99281,1e-05,0.67384]
[1778687887872,61.7,78902.59,0.0,0.99273,1e-05,0.68049]
[1778687888886,61.76,78898.28,0.0,0.99264,1e-05,0.68779]
[1778687889892,61.76,78890.33,0.0,0.99256,1e-05,0.69414]
[1778687890899,61.82,78884.03,0.0,0.99245,1e-05,0.70315]
[1778687891906,61.88,78881.43,0.0,0.99237,1e-05,0.70922]
[1778687893919,62.0,78889.58,0.0,0.99236,1e-05,0.7105]
[1778687894926,62.12,78890.99,0.0,0.99228,1e-05,0.71729]
[1778687896949,62.17,78882.16,0.0,0.99214,1e-05,0.72857]
[1778687897955,62.29,78859.8,0.0,0.9918,1e-05,0.7555]
[1778687898957,62.35,78843.53,0.0,0.99158,1e-05,0.77365]
[1778687899964,62.41,78834.59,0.0,0.99143,1e-05,0.78565]
[1778687900982,62.41,78828.65,0.0,0.99136,1e-05,0.79089]
[1778687902001,62.53,78821.64,0.0,0.99118,1e-05,0.80561]
[1778687903024,62.59,78809.65,0.0,0.99099,1e-05,0.82072]
[1778687904006,62.65,78797.4,0.0,0.99079,1e-05,0.83627]
[1778687905009,62.71,78790.46,0.0,0.99065,1e-05,0.84707]
[1778687906017,62.77,78796.49,0.0,0.99067,1e-05,0.84585]
[1778687907029,62.83,78803.92,0.0,0.9907,1e-05,0.84332]
[1778687908041,62.89,78816.0,0.0,0.99079,1e-05,0.83653]
[1778687909052,62.95,78818.71,0.0,0.99076,1e-05,0.83838]
[1778687910054,63.01,78825.11,0.0,0.99078,1e-05,0.83684]
[1778687912068,63.13,78826.14,0.0,0.99072,1e-05,0.84173]
[1778687913074,63.18,78832.95,0.0,0.99074,1e-05,0.8398]
[1778687915093,63.25,78835.73,0.0,0.99072,1e-05,0.84202]
[1778687916094,63.25,78844.17,0.0,0.99081,1e-05,0.83429]
[1778687917101,63.26,78846.65,0.0,0.99083,1e-05,0.8329]
[1778687918111,63.27,78840.29,0.0,0.99075,1e-05,0.83914]
[1778687919118,63.33,78837.76,0.0,0.99067,1e-05,0.8458]
[1778687920121,63.39,78830.83,0.0,0.99053,1e-05,0.85657]
[1778687922144,63.45,78833.81,0.0,0.99051,1e-05,0.85817]
[1778687924155,63.62,78808.8,0.0,0.99004,1e-05,0.89508]
[1778687925158,63.68,78806.05,0.0,0.98995,1e-05,0.90221]
[1778687930197,63.92,78805.88,0.0,0.98971,1e-05,0.92043]
[1778687935232,64.22,78804.19,0.0,0.98939,1e-05,0.94536]
[1778687940267,64.26,78811.15,0.0,0.98945,1e-05,0.94123]
[1778687942281,64.27,78816.76,0.0,0.98951,1e-05,0.9366]
[1778687944299,64.33,78829.84,0.0,0.98962,1e-05,0.9283]
[1778687945306,64.39,78825.93,0.0,0.98951,1e-05,0.93668]
[1778687946314,64.4,78813.66,0.0,0.98934,1e-05,0.94974]
[1778687949339,64.42,78819.02,0.0,0.98939,1e-05,0.94581]
[1778687950341,64.43,78824.14,0.0,0.98945,1e-05,0.9412]
[1778687953363,64.44,78817.82,0.0,0.98936,1e-05,0.94838]
[1778687954371,64.45,78813.67,0.0,0.9893,1e-05,0.95298]
[1778687958397,64.48,78823.21,0.0,0.98939,1e-05,0.9458]
[1778687959405,64.48,78831.32,0.0,0.98949,1e-05,0.93826]
[1778687964439,64.51,78834.41,0.0,0.98951,1e-05,0.93705]
[1778687969489,64.54,78836.67,0.0,0.9895,1e-05,0.93712]
[1778687970493,64.55,78839.9,0.0,0.98953,1e-05,0.93487]
[1778687971502,64.55,78845.95,0.0,0.98964,1e-05,0.92592]
[1778687972510,64.61,78851.47,0.0,0.98966,1e-05,0.92505]
[1778687973516,64.73,78854.14,0.0,0.98957,1e-05,0.93146]
[1778687974522,64.73,78861.42,0.0,0.98967,1e-05,0.92439]
[1778687975529,64.79,78860.55,0.0,0.98959,1e-05,0.93018]
[1778687979557,64.86,78865.07,0.0,0.98958,1e-05,0.93119]
[1778687982578,64.93,78854.85,0.0,0.98938,1e-05,0.94663]
[1778687983587,64.94,78839.18,0.0,0.98917,1e-05,0.96262]
[1778687984591,64.95,78835.55,0.0,0.98912,1e-05,0.96671]
[1778687989626,64.97,78834.87,0.0,0.98908,1e-05,0.96964]
[1778687992648,64.99,78829.05,0.0,0.98898,1e-05,0.97683]
[1778687994662,65.0,78825.71,0.0,0.98893,1e-05,0.98107]
[1778687996747,65.01,78815.05,0.0,0.98878,1e-05,0.99276]
[1778687998689,65.02,78813.82,0.0,0.98875,1e-05,0.99485]
[1778688003730,65.05,78811.51,0.0,0.98869,1e-05,0.99923]
[1778688005746,65.06,78803.93,0.0,0.98857,1e-05,1.00821]
[1778688006837,65.06,78811.13,0.0,0.98867,1e-05,1.00079]
[1778688007755,65.07,78811.13,0.0,0.98866,1e-05,1.00156]
[1778688012793,65.09,78813.11,0.0,0.98867,1e-05,1.00108]
[1778688014808,65.11,78818.72,0.0,0.98873,1e-05,0.99651]
[1778688018836,65.13,78824.2,0.0,0.98878,1e-05,0.9925]
[1778688022862,65.14,78830.57,0.0,0.98885,1e-05,0.98722]
[1778688024894,65.16,78872.36,0.0,0.98939,1e-05,0.94633]
[1778688025936,65.16,78886.38,0.0,0.98956,1e-05,0.93267]
[1778688026985,65.17,78896.04,0.0,0.98967,1e-05,0.92424]
[1778688028910,65.18,78902.3,0.0,0.98974,1e-05,0.91913]
[1778688029928,65.19,78908.82,0.0,0.98981,1e-05,0.91336]
[1778688030964,65.19,78921.21,0.0,0.98996,1e-05,0.90207]
[1778688031944,65.2,78922.53,0.0,0.99,1e-05,0.89829]
[1778688037064,65.23,78920.03,0.0,0.98994,1e-05,0.9033]
[1778688038995,65.25,78925.79,0.0,0.99,1e-05,0.89876]
[1778688041031,65.25,78933.55,0.0,0.99009,1e-05,0.8915]
[1778688042038,65.25,78946.07,0.0,0.99024,1e-05,0.87988]
[1778688043035,65.25,78955.38,0.0,0.99035,1e-05,0.87132]
[1778688044046,65.25,78961.45,0.0,0.99042,1e-05,0.86578]
[1778688045050,65.25,78966.28,0.0,0.99048,1e-05,0.86139]
[1778688049078,65.25,78977.85,0.0,0.99061,1e-05,0.85095]
[1778688050085,65.25,78989.53,0.0,0.99074,1e-05,0.84052]
[1778688051091,65.25,78994.33,0.0,0.9908,1e-05,0.83627]
[1778688052098,65.25,79001.23,0.0,0.99088,1e-05,0.83018]
[1778688053111,65.25,78995.92,0.0,0.99082,1e-05,0.83486]
[1778688054113,65.25,78995.82,0.0,0.99081,1e-05,0.83495]
[1778688056130,65.25,79005.08,0.0,0.99092,1e-05,0.8268]
[1778688057240,65.25,79008.57,0.0,0.99096,1e-05,0.82374]
[1778688060157,65.25,78996.97,0.0,0.99083,1e-05,0.83393]
[1778688061168,65.25,79003.46,0.0,0.9909,1e-05,0.82822]
[1778688062170,65.25,78994.0,0.0,0.99079,1e-05,0.83656]
[1778688063177,65.25,78973.34,0.0,0.99056,1e-05,0.85501]
[1778688065194,65.25,78966.29,0.0,0.99048,1e-05,0.86138]
[1778688067298,65.25,78942.21,0.0,0.99019,1e-05,0.88345]
[1778688068216,65.25,78941.43,0.0,0.99019,1e-05,0.88417]
[1778688070235,65.25,78934.08,0.0,0.9901,1e-05,0.891]
[1778688073255,65.25,78944.13,0.0,0.99022,1e-05,0.88167]
[1778688077368,65.25,78937.45,0.0,0.99014,1e-05,0.88787]
[1778688079299,65.25,78934.22,0.0,0.9901,1e-05,0.89087]
[1778688084335,65.25,78936.48,0.0,0.99013,1e-05,0.88877]
[1778688089369,65.25,78940.17,0.0,0.99017,1e-05,0.88534]
[1778688093397,65.25,78932.92,0.0,0.99011,1e-05,0.88913]
[1778688097426,65.25,78923.38,0.0,0.99,1e-05,0.89805]
[1778688098434,65.25,78921.6,0.0,0.98998,1e-05,0.89972]
[1778688103469,65.25,78920.21,0.0,0.98996,1e-05,0.90103]
[1778688108505,65.25,78924.47,0.0,0.99001,1e-05,0.89703]
[1778688113547,65.25,78922.87,0.0,0.98999,1e-05,0.89853]
[1778688118581,65.25,78921.48,0.0,0.98998,1e-05,0.89983]
[1778688123617,65.25,78919.07,0.0,0.98995,1e-05,0.9021]
[1778688128655,65.25,78920.91,0.0,0.98997,1e-05,0.90037]
[1778688132681,65.25,78928.71,0.0,0.99006,1e-05,0.89306]
[1778688134694,65.25,78936.72,0.0,0.99016,1e-05,0.8856]
[1778688136710,65.25,78941.65,0.0,0.99022,1e-05,0.88103]
[1778688138725,65.25,78950.15,0.0,0.99032,1e-05,0.8732]
[1778688143761,65.25,78951.07,0.0,0.99033,1e-05,0.87236]
[1778688146795,65.25,78941.15,0.0,0.99021,1e-05,0.88149]
[1778688147865,65.25,78901.38,0.0,0.98973,1e-05,0.9189]
[1778688149814,65.25,78900.48,0.0,0.98972,1e-05,0.91976]
[1778688154848,65.25,78906.95,0.0,0.98983,1e-05,0.91058]
[1778688156865,65.25,78917.66,0.0,0.98996,1e-05,0.90045]
[1778688157867,65.25,78902.0,0.0,0.98977,1e-05,0.91529]
[1778688158875,65.25,78895.7,0.0,0.98969,1e-05,0.92132]
[1778688163910,65.25,78894.05,0.0,0.98967,1e-05,0.9229]
[1778688167943,65.25,78878.56,0.0,0.98948,1e-05,0.93788]
[1778688168950,65.25,78870.3,0.0,0.98937,1e-05,0.94595]
[1778688173989,65.25,78870.54,0.0,0.98937,1e-05,0.94572]
[1778688174995,65.25,78875.49,0.0,0.98944,1e-05,0.94087]
[1778688176010,65.25,78883.22,0.0,0.98954,1e-05,0.93335]
[1778688178090,65.25,78888.73,0.0,0.9896,1e-05,0.92802]
[1778688180031,65.25,78893.23,0.0,0.98966,1e-05,0.92369]
[1778688181038,65.25,78899.39,0.0,0.98974,1e-05,0.91778]
[1778688184059,65.25,78893.56,0.0,0.98967,1e-05,0.92337]
[1778688189094,65.25,78894.25,0.0,0.98967,1e-05,0.92271]
[1778688191108,65.25,78888.01,0.0,0.9896,1e-05,0.92872]
[1778688192114,65.25,78879.82,0.0,0.98949,1e-05,0.93666]
[1778688197150,65.25,78884.37,0.0,0.98955,1e-05,0.93224]
[1778688198231,65.25,78897.16,0.0,0.98971,1e-05,0.91992]
[1778688199163,65.25,78897.16,0.0,0.98971,1e-05,0.91992]
[1778688203192,65.25,78902.93,0.0,0.98978,1e-05,0.9144]
[1778688205206,65.25,78908.67,0.0,0.98985,1e-05,0.90894]
[1778688206212,65.25,78913.5,0.0,0.98991,1e-05,0.90437]
[1778688208301,65.25,78928.33,0.0,0.99009,1e-05,0.89045]
[1778688209233,65.25,78928.0,0.0,0.99009,1e-05,0.89076]
[1778688210241,65.25,78934.53,0.0,0.99017,1e-05,0.88468]
[1778688211247,65.25,78953.45,0.0,0.99042,1e-05,0.86436]
[1778688212255,65.25,78960.07,0.0,0.9905,1e-05,0.85835]
[1778688214269,65.25,78951.88,0.0,0.9904,1e-05,0.86579]
[1778688215282,65.25,78941.26,0.0,0.99028,1e-05,0.87552]
[1778688220312,65.25,78942.58,0.0,0.99029,1e-05,0.87431]
[1778688225350,65.25,78938.37,0.0,0.99024,1e-05,0.87819]
[1778688230385,65.25,78936.05,0.0,0.99022,1e-05,0.88033]
[1778688231392,65.25,78941.42,0.0,0.99028,1e-05,0.87538]
[1778688236427,65.25,78936.6,0.0,0.99022,1e-05,0.87982]
[1778688241461,65.25,78933.29,0.0,0.99018,1e-05,0.88288]
[1778688243477,65.25,78928.29,0.0,0.99012,1e-05,0.88753]
[1778688244483,65.25,78921.28,0.0,0.99004,1e-05,0.89407]
[1778688245492,65.25,78920.21,0.0,0.99003,1e-05,0.89507]
[1778688246497,65.25,78925.48,0.0,0.99009,1e-05,0.89015]
[1778688247506,65.25,78928.01,0.0,0.99012,1e-05,0.88779]
[1778688248512,65.25,78934.73,0.0,0.9902,1e-05,0.88155]
[1778688249518,65.25,78941.64,0.0,0.99028,1e-05,0.87517]
[1778688250527,65.25,78945.32,0.0,0.99033,1e-05,0.87179]
[1778688252540,65.25,78954.34,0.0,0.99043,1e-05,0.86355]
[1778688253548,65.25,78959.02,0.0,0.99049,1e-05,0.8593]
[1778688255563,65.25,78961.51,0.0,0.99051,1e-05,0.85705]
[1778688256569,65.25,78953.48,0.0,0.99042,1e-05,0.86434]
[1778688257576,65.25,78956.72,0.0,0.99046,1e-05,0.86139]
[1778688262613,65.25,78957.97,0.0,0.99047,1e-05,0.86026]
[1778688264626,65.25,78948.4,0.0,0.99036,1e-05,0.86897]
[1778688265634,65.25,78946.69,0.0,0.99034,1e-05,0.87054]
[1778688270669,65.25,78941.17,0.0,0.99028,1e-05,0.87561]
[1778688271676,65.25,78936.39,0.0,0.99025,1e-05,0.87708]
[1778688272686,65.25,78929.5,0.0,0.99017,1e-05,0.88345]
[1778688273690,65.25,78927.34,0.0,0.99014,1e-05,0.88546]
[1778688277719,65.25,78920.17,0.0,0.99006,1e-05,0.89214]
[1778688278812,65.25,78913.1,0.0,0.98997,1e-05,0.89877]
[1778688279733,65.25,78913.14,0.0,0.98997,1e-05,0.89873]
[1778688284768,65.25,78912.21,0.0,0.98996,1e-05,0.89961]
[1778688289802,65.25,78911.02,0.0,0.98995,1e-05,0.90073]
[1778688293831,65.25,78888.84,0.0,0.98967,1e-05,0.92184]
[1778688294838,65.25,78888.18,0.0,0.98966,1e-05,0.92247]
[1778688296852,65.25,78893.38,0.0,0.98973,1e-05,0.91748]
[1778688298872,65.25,78896.35,0.0,0.98977,1e-05,0.91465]
[1778688300883,65.25,78889.15,0.0,0.98968,1e-05,0.92154]
[1778688304909,65.25,78883.79,0.0,0.98961,1e-05,0.9267]
[1778688305916,65.25,78882.06,0.0,0.98959,1e-05,0.92837]
[1778688306923,65.25,78876.37,0.0,0.98952,1e-05,0.93388]
[1778688310955,65.25,78884.22,0.0,0.98961,1e-05,0.92628]
[1778688315985,65.25,78876.61,0.0,0.98952,1e-05,0.93365]
[1778688321033,65.25,78877.41,0.0,0.98953,1e-05,0.93287]
[1778688322036,65.25,78883.26,0.0,0.9896,1e-05,0.92721]
[1778688324049,65.25,78889.17,0.0,0.98968,1e-05,0.92152]
[1778688329175,65.25,78878.9,0.0,0.98955,1e-05,0.93143]
[1778688330091,65.25,78878.9,0.0,0.98955,1e-05,0.93143]
[1778688335126,65.25,78877.41,0.0,0.98956,1e-05,0.92981]
[1778688339245,65.25,78863.44,0.0,0.98938,1e-05,0.94341]
[1778688340161,65.25,78863.44,0.0,0.98938,1e-05,0.94341]
[1778688343182,65.25,78874.54,0.0,0.98953,1e-05,0.93259]
[1778688345195,65.25,78880.72,0.0,0.9896,1e-05,0.92661]
[1778688349315,65.25,78889.4,0.0,0.98971,1e-05,0.91827]
[1778688351298,65.25,78891.64,0.0,0.98974,1e-05,0.91612]
[1778688353264,65.25,78881.19,0.0,0.98961,1e-05,0.92616]
[1778688355277,65.25,78868.7,0.0,0.98945,1e-05,0.93827]
[1778688360313,65.25,78865.57,0.0,0.98941,1e-05,0.94133]
[1778688361321,65.25,78860.43,0.0,0.98935,1e-05,0.94637]
[1778688366355,65.25,78861.61,0.0,0.98936,1e-05,0.94521]
[1778688368370,65.25,78867.8,0.0,0.98944,1e-05,0.93915]
[1778688369460,65.25,78874.4,0.0,0.98952,1e-05,0.93273]
[1778688372398,65.25,78877.65,0.0,0.98956,1e-05,0.92958]
[1778688373406,65.25,78870.26,0.0,0.98947,1e-05,0.93675]
[1778688375418,65.25,78862.86,0.0,0.98938,1e-05,0.94398]
[1778688379447,65.25,78857.64,0.0,0.98931,1e-05,0.94911]
[1778688384481,65.25,78858.78,0.0,0.98932,1e-05,0.94799]
[1778688388510,65.25,78842.87,0.0,0.98912,1e-05,0.96374]
[1778688389604,65.25,78830.86,0.0,0.98896,1e-05,0.97577]
[1778688390527,65.25,78831.29,0.0,0.98896,1e-05,0.97534]
[1778688395562,65.25,78816.51,0.0,0.9888,1e-05,0.98712]
[1778688396569,65.25,78806.27,0.0,0.98866,1e-05,0.99758]
[1778688399674,65.25,78811.79,0.0,0.98874,1e-05,0.99193]
[1778688403621,65.25,78824.98,0.0,0.98892,1e-05,0.97854]
[1778688404628,65.25,78832.29,0.0,0.98901,1e-05,0.97118]
[1778688405635,65.25,78834.83,0.0,0.98905,1e-05,0.96863]
[1778688410669,65.25,78838.77,0.0,0.9891,1e-05,0.9647]
[1778688412686,65.25,78847.81,0.0,0.98922,1e-05,0.95571]
[1778688413694,65.25,78852.3,0.0,0.98927,1e-05,0.95127]
[1778688414703,65.25,78861.08,0.0,0.98939,1e-05,0.94264]
[1778688415708,65.25,78862.88,0.0,0.98941,1e-05,0.94088]
[1778688420744,65.25,78858.69,0.0,0.98936,1e-05,0.94498]
[1778688421753,65.25,78846.21,0.0,0.98919,1e-05,0.95729]
[1778688422759,65.25,78839.69,0.0,0.98911,1e-05,0.96378]
[1778688423766,65.25,78838.15,0.0,0.98909,1e-05,0.96531]
[1778688425781,65.25,78846.82,0.0,0.9892,1e-05,0.95669]
[1778688426787,65.25,78845.36,0.0,0.98918,1e-05,0.95814]
[1778688428801,65.25,78840.23,0.0,0.98912,1e-05,0.96324]
[1778688433836,65.25,78831.87,0.0,0.98901,1e-05,0.9716]
[1778688434845,65.25,78831.58,0.0,0.989,1e-05,0.97189]
[1778688435850,65.25,78823.21,0.0,0.98889,1e-05,0.98033]
[1778688436860,65.25,78814.88,0.0,0.98878,1e-05,0.98878]
[1778688437865,65.25,78812.56,0.0,0.98875,1e-05,0.99114]
[1778688442899,65.25,78807.95,0.0,0.98869,1e-05,0.99586]
[1778688446927,65.25,78814.85,0.0,0.98878,1e-05,0.98881]
[1778688447933,65.25,78822.87,0.0,0.98889,1e-05,0.98067]
[1778688448942,65.25,78825.73,0.0,0.98893,1e-05,0.97778]
[1778688451964,65.25,78835.5,0.0,0.98909,1e-05,0.96482]
[1778688452971,65.25,78847.12,0.0,0.98924,1e-05,0.95327]
[1778688453977,65.25,78854.83,0.0,0.98934,1e-05,0.94568]
[1778688454984,65.25,78846.89,0.0,0.98924,1e-05,0.9535]
[1778688455991,65.25,78847.7,0.0,0.98925,1e-05,0.9527]
[1778688459011,65.25,78854.88,0.0,0.98934,1e-05,0.94563]
[1778688460025,65.25,78854.91,0.0,0.98934,1e-05,0.9456]
[1778688462038,65.25,78847.42,0.0,0.98924,1e-05,0.95298]
[1778688463045,65.25,78840.03,0.0,0.98915,1e-05,0.96031]
[1778688464053,65.25,78839.01,0.0,0.98913,1e-05,0.96132]
[1778688465059,65.25,78832.8,0.0,0.98905,1e-05,0.96752]
[1778688466065,65.25,78827.98,0.0,0.98899,1e-05,0.97235]
[1778688468080,65.25,78837.1,0.0,0.98911,1e-05,0.96322]
[1778688469087,65.25,78839.64,0.0,0.98914,1e-05,0.96069]
[1778688473116,65.25,78842.64,0.0,0.98918,1e-05,0.95771]
[1778688475136,65.25,78832.51,0.0,0.98905,1e-05,0.96781]
[1778688476137,65.25,78830.84,0.0,0.98903,1e-05,0.96948]
[1778688477145,65.25,78823.9,0.0,0.98894,1e-05,0.97646]
[1778688478151,65.25,78818.1,0.0,0.98886,1e-05,0.98232]
[1778688479159,65.25,78819.86,0.0,0.98888,1e-05,0.98054]
[1778688480245,65.25,78825.44,0.0,0.98896,1e-05,0.97491]
[1778688484202,65.25,78830.68,0.0,0.98903,1e-05,0.96964]
[1778688486226,65.25,78838.31,0.0,0.98913,1e-05,0.96202]
[1778688489237,65.25,78833.3,0.0,0.98906,1e-05,0.96702]
[1778688494272,65.25,78833.62,0.0,0.98906,1e-05,0.9667]
[1778688499309,65.25,78833.43,0.0,0.98906,1e-05,0.96689]
[1778688504344,65.25,78829.97,0.0,0.98902,1e-05,0.97036]
[1778688509379,65.25,78814.39,0.0,0.98881,1e-05,0.98609]
[1778688514413,65.25,78814.28,0.0,0.98884,1e-05,0.98302]
[1778688516428,65.25,78809.46,0.0,0.98878,1e-05,0.98792]
[1778688520529,65.25,78803.21,0.0,0.98869,1e-05,0.9943]
[1778688526498,65.25,78802.97,0.0,0.98869,1e-05,0.99455]
[1778688531533,65.25,78801.44,0.0,0.98867,1e-05,0.99611]
[1778688532541,65.25,78794.41,0.0,0.98857,1e-05,1.00334]
[1778688533548,65.25,78788.59,0.0,0.98849,1e-05,1.00936]
[1778688535562,65.25,78798.13,0.0,0.98862,1e-05,0.99951]
[1778688540670,65.25,78786.32,0.0,0.98846,1e-05,1.01172]
[1778688541603,65.25,78786.32,0.0,0.98846,1e-05,1.01172]
[1778688544624,65.25,78779.69,0.0,0.98837,1e-05,1.01862]
[1778688549659,65.25,78785.11,0.0,0.98844,1e-05,1.01297]
[1778688554702,65.25,78779.77,0.0,0.98837,1e-05,1.01854]
[1778688555701,65.25,78772.42,0.0,0.98827,1e-05,1.02623]
[1778688556708,65.25,78758.32,0.0,0.98807,1e-05,1.04114]
[1778688559731,65.25,78763.79,0.0,0.98815,1e-05,1.03533]
[1778688560814,65.25,78771.26,0.0,0.98825,1e-05,1.02745]
[1778688562752,65.25,78773.85,0.0,0.98829,1e-05,1.02473]
[1778688567789,65.25,78765.98,0.0,0.98818,1e-05,1.03302]
[1778688569803,65.25,78765.3,0.0,0.98817,1e-05,1.03374]
[1778688570884,65.25,78758.99,0.0,0.98808,1e-05,1.04042]
[1778688572824,65.25,78757.74,0.0,0.9881,1e-05,1.03845]
[1778688573831,65.25,78766.89,0.0,0.98823,1e-05,1.02877]
[1778688574840,65.25,78770.53,0.0,0.98828,1e-05,1.02494]
[1778688576852,65.25,78779.93,0.0,0.98841,1e-05,1.01511]
[1778688577859,65.25,78790.51,0.0,0.98855,1e-05,1.00414]
[1778688578866,65.25,78794.76,0.0,0.98861,1e-05,0.99976]
[1778688579873,65.25,78801.02,0.0,0.9887,1e-05,0.99333]
[1778688580880,65.25,78798.34,0.0,0.98866,1e-05,0.99608]
[1778688583902,65.25,78789.04,0.0,0.98853,1e-05,1.00566]
[1778688585917,65.25,78788.5,0.0,0.98853,1e-05,1.00622]
[1778688587932,65.25,78775.4,0.0,0.98835,1e-05,1.01984]
[1778688588937,65.25,78765.67,0.0,0.98821,1e-05,1.03006]
[1778688589944,65.25,78760.22,0.0,0.98813,1e-05,1.03582]
[1778688591034,65.25,78758.25,0.0,0.9881,1e-05,1.0379]
[1778688592973,65.25,78750.98,0.0,0.988,1e-05,1.04564]
[1778688593982,65.25,78751.59,0.0,0.98801,1e-05,1.04499]
[1778688599033,65.25,78753.2,0.0,0.98803,1e-05,1.04327]
[1778688604068,65.25,78757.34,0.0,0.98809,1e-05,1.03887]
[1778688608097,65.25,78749.02,0.0,0.98797,1e-05,1.04773]
[1778688612131,65.25,78745.96,0.0,0.98793,1e-05,1.05101]
[1778688614138,65.25,78755.17,0.0,0.98806,1e-05,1.04118]
[1778688615145,65.25,78761.78,0.0,0.98815,1e-05,1.03417]
[1778688616154,65.25,78763.32,0.0,0.98818,1e-05,1.03254]
[1778688618178,65.25,78769.31,0.0,0.98826,1e-05,1.02623]
[1778688620183,65.25,78762.56,0.0,0.98817,1e-05,1.03334]
[1778688621257,65.25,78756.87,0.0,0.98809,1e-05,1.03937]
[1778688623204,65.25,78754.42,0.0,0.98805,1e-05,1.04197]
[1778688627235,65.25,78751.26,0.0,0.98801,1e-05,1.04534]
[1778688630255,65.25,78754.04,0.0,0.98804,1e-05,1.04238]
[1778688632268,65.25,78759.38,0.0,0.98816,1e-05,1.03341]
[1778688633274,65.25,78765.08,0.0,0.98824,1e-05,1.02739]
[1778688634281,65.25,78764.62,0.0,0.98823,1e-05,1.02788]
[1778688639317,65.25,78762.75,0.0,0.9882,1e-05,1.02985]
[1778688641397,65.25,78772.03,0.0,0.98833,1e-05,1.0201]
[1778688644352,65.25,78783.53,0.0,0.98849,1e-05,1.00812]
[1778688645361,65.25,78783.92,0.0,0.9885,1e-05,1.00772]
[1778688647374,65.25,78791.14,0.0,0.9886,1e-05,1.00026]
[1778688648381,65.25,78776.91,0.0,0.9884,1e-05,1.015]
[1778688649388,65.25,78775.23,0.0,0.98838,1e-05,1.01676]
[1778688654423,65.25,78773.69,0.0,0.98836,1e-05,1.01836]
[1778688657445,65.25,78768.11,0.0,0.98828,1e-05,1.02421]
[1778688659465,65.25,78764.3,0.0,0.98823,1e-05,1.02822]
[1778688663486,65.25,78771.97,0.0,0.98833,1e-05,1.02016]
[1778688664493,65.25,78774.11,0.0,0.98836,1e-05,1.01793]
[1778688668521,65.25,78779.2,0.0,0.98843,1e-05,1.01262]
[1778688670535,65.25,78783.23,0.0,0.98849,1e-05,1.00843]
[1778688674580,65.25,78788.24,0.0,0.98856,1e-05,1.00325]
[1778688677585,65.25,78791.18,0.0,0.9886,1e-05,1.00022]
[1778688680607,65.25,78799.61,0.0,0.98871,1e-05,0.99157]
[1778688681830,65.25,78806.43,0.0,0.98881,1e-05,0.98462]
[1778688683628,65.25,78808.76,0.0,0.98884,1e-05,0.98225]
[1778688686651,65.25,78816.39,0.0,0.98894,1e-05,0.97453]
[1778688687656,65.25,78823.32,0.0,0.98903,1e-05,0.96757]
[1778688689669,65.25,78828.94,0.0,0.98911,1e-05,0.96195]
[1778688690676,65.25,78835.94,0.0,0.9892,1e-05,0.95498]
[1778688691904,65.25,78846.33,0.0,0.98937,1e-05,0.94162]
[1778688693697,65.25,78853.21,0.0,0.98945,1e-05,0.9349]
[1778688694704,65.25,78858.91,0.0,0.98953,1e-05,0.92935]
[1778688699740,65.25,78854.92,0.0,0.98948,1e-05,0.93323]
[1778688703767,65.25,78847.39,0.0,0.98938,1e-05,0.94059]
[1778688708803,65.25,78843.68,0.0,0.98933,1e-05,0.94423]
[1778688713838,65.25,78845.02,0.0,0.98935,1e-05,0.94291]
[1778688715852,65.25,78838.38,0.0,0.98926,1e-05,0.94945]
[1778688716860,65.25,78833.3,0.0,0.9892,1e-05,0.95447]
[1778688719879,65.25,78828.37,0.0,0.98913,1e-05,0.95937]
[1778688724914,65.25,78832.05,0.0,0.98918,1e-05,0.95571]
[1778688728957,65.25,78837.24,0.0,0.98925,1e-05,0.95057]
[1778688732186,65.25,78855.67,0.0,0.98949,1e-05,0.9325]
[1778688732987,65.25,78855.67,0.0,0.98949,1e-05,0.9325]
[1778688733992,65.25,78862.07,0.0,0.98957,1e-05,0.92629]
[1778688737016,65.25,78868.84,0.0,0.98965,1e-05,0.91976]
[1778688740038,65.25,78851.11,0.0,0.98943,1e-05,0.93695]
[1778688742261,65.25,78844.47,0.0,0.98934,1e-05,0.94345]
[1778688748094,65.25,78851.74,0.0,0.98944,1e-05,0.93633]
[1778688750108,65.25,78862.02,0.0,0.98957,1e-05,0.92634]
[1778688751115,65.25,78865.56,0.0,0.98964,1e-05,0.91986]
[1778688756151,65.25,78868.34,0.0,0.98968,1e-05,0.91719]
[1778688761185,65.25,78870.24,0.0,0.9897,1e-05,0.91537]
[1778688766226,65.25,78871.78,0.0,0.98972,1e-05,0.91389]
[1778688769247,65.25,78864.93,0.0,0.98964,1e-05,0.92047]
[1778688774282,65.25,78867.21,0.0,0.98966,1e-05,0.91828]
[1778688778311,65.25,78873.09,0.0,0.98974,1e-05,0.91264]
[1778688783346,65.25,78871.68,0.0,0.98972,1e-05,0.91399]
[1778688788380,65.25,78870.9,0.0,0.98971,1e-05,0.91474]
[1778688791401,65.25,78874.07,0.0,0.98975,1e-05,0.9117]
[1778688796436,65.25,78869.32,0.0,0.98969,1e-05,0.91625]
[1778688799461,65.25,78863.91,0.0,0.98962,1e-05,0.92145]
[1778688801473,65.25,78869.39,0.0,0.98969,1e-05,0.91618]
[1778688806507,65.25,78863.72,0.0,0.98962,1e-05,0.92164]
[1778688811543,65.25,78864.25,0.0,0.98966,1e-05,0.91807]
[1778688815570,65.25,78858.61,0.0,0.98959,1e-05,0.92351]
[1778688820606,65.25,78856.75,0.0,0.98957,1e-05,0.92531]
[1778688825641,65.25,78852.85,0.0,0.98952,1e-05,0.92909]
[1778688826648,65.25,78842.06,0.0,0.98938,1e-05,0.93961]
[1778688827656,65.25,78832.89,0.0,0.98926,1e-05,0.94863]
[1778688828662,65.25,78835.59,0.0,0.98929,1e-05,0.94597]
[1778688832893,65.25,78842.23,0.0,0.98938,1e-05,0.93944]
[1778688838734,65.25,78838.42,0.0,0.98933,1e-05,0.94318]
[1778688843769,65.25,78840.71,0.0,0.98936,1e-05,0.94093]
[1778688848808,65.25,78843.36,0.0,0.9894,1e-05,0.93834]
[1778688849815,65.25,78856.79,0.0,0.98957,1e-05,0.92527]
[1778688850822,65.25,78862.28,0.0,0.98964,1e-05,0.91997]
[1778688851829,65.25,78866.89,0.0,0.98969,1e-05,0.91554]
[1778688856863,65.25,78866.4,0.0,0.98969,1e-05,0.91601]
[1778688860893,65.25,78869.53,0.0,0.98973,1e-05,0.91301]
[1778688861900,65.25,78873.63,0.0,0.98978,1e-05,0.90909]
[1778688864921,65.25,78867.11,0.0,0.9897,1e-05,0.91533]
[1778688865928,65.25,78865.63,0.0,0.98968,1e-05,0.91675]
[1778688868950,65.25,78870.77,0.0,0.98974,1e-05,0.91182]
[1778688869956,65.25,78874.95,0.0,0.98979,1e-05,0.90783]
[1778688870963,65.25,78879.99,0.0,0.98986,1e-05,0.90304]
[1778688877007,65.25,78886.09,0.0,0.98996,1e-05,0.89427]
[1778688882042,65.25,78891.89,0.0,0.99004,1e-05,0.88882]
[1778688888084,65.25,78892.02,0.0,0.99004,1e-05,0.8887]
[1778688893343,65.25,78894.66,0.0,0.99007,1e-05,0.88623]
[1778688899161,65.25,78903.29,0.0,0.99017,1e-05,0.8782]
[1778688903415,65.25,78900.04,0.0,0.99013,1e-05,0.88121]
[1778688905226,65.25,78904.46,0.0,0.99019,1e-05,0.87711]
[1778688908242,65.25,78898.38,0.0,0.99011,1e-05,0.88276]
[1778688913495,65.25,78895.39,0.0,0.99008,1e-05,0.88555]
[1778688916295,65.25,78893.46,0.0,0.99005,1e-05,0.88735]
[1778688921331,65.25,78895.05,0.0,0.99007,1e-05,0.88587]
[1778688923565,65.25,78903.75,0.0,0.99018,1e-05,0.87777]
[1778688929387,65.25,78904.3,0.0,0.99019,1e-05,0.87726]
[1778688934423,65.25,78899.66,0.0,0.99016,1e-05,0.8786]
[1778688939458,65.25,78898.05,0.0,0.99014,1e-05,0.88009]
[1778688943485,65.25,78886.99,0.0,0.99001,1e-05,0.89042]
[1778688944493,65.25,78882.98,0.0,0.98996,1e-05,0.89419]
[1778688949529,65.25,78879.6,0.0,0.98992,1e-05,0.89738]
[1778688955571,65.25,78877.0,0.0,0.98989,1e-05,0.89984]
[1778688960607,65.25,78875.69,0.0,0.98987,1e-05,0.90108]
[1778688965641,65.25,78869.36,0.0,0.98979,1e-05,0.9071]
[1778688970677,65.25,78871.53,0.0,0.98982,1e-05,0.90503]
[1778688975712,65.25,78872.91,0.0,0.98983,1e-05,0.90372]
[1778688979741,65.25,78858.64,0.0,0.98966,1e-05,0.91736]
[1778688980747,65.25,78857.81,0.0,0.98965,1e-05,0.91816]
[1778688982762,65.25,78849.65,0.0,0.98954,1e-05,0.92604]
[1778688983995,65.25,78842.33,0.0,0.98945,1e-05,0.93316]
[1778688984774,65.25,78842.33,0.0,0.98945,1e-05,0.93316]
[1778688989810,65.25,78842.7,0.0,0.98945,1e-05,0.93279]
[1778688994847,65.25,78843.34,0.0,0.9895,1e-05,0.92908]
[1778688998874,65.25,78853.41,0.0,0.98962,1e-05,0.91933]
[1778688999881,65.25,78862.99,0.0,0.98974,1e-05,0.91014]
[1778689000889,65.25,78864.9,0.0,0.98977,1e-05,0.90831]
[1778689002903,65.25,78853.97,0.0,0.98963,1e-05,0.9188]
[1778689004135,65.25,78851.06,0.0,0.98959,1e-05,0.9216]
[1778689009952,65.25,78855.18,0.0,0.98965,1e-05,0.91763]
[1778689011966,65.25,78859.3,0.0,0.9897,1e-05,0.91367]
[1778689017006,65.25,78858.35,0.0,0.98969,1e-05,0.91458]
[1778689018012,65.25,78869.79,0.0,0.98983,1e-05,0.90366]
[1778689019018,65.25,78877.79,0.0,0.98993,1e-05,0.89608]
[1778689020026,65.25,78877.69,0.0,0.98993,1e-05,0.89617]
[1778689025061,65.25,78878.31,0.0,0.98993,1e-05,0.89559]
[1778689030101,65.25,78884.08,0.0,0.99,1e-05,0.89016]
[1778689031105,65.25,78876.47,0.0,0.98991,1e-05,0.89733]
[1778689032111,65.25,78876.76,0.0,0.98991,1e-05,0.89705]
[1778689037146,65.25,78875.78,0.0,0.9899,1e-05,0.89798]
[1778689042181,65.25,78877.23,0.0,0.98992,1e-05,0.89661]
[1778689044423,65.25,78882.48,0.0,0.98999,1e-05,0.89166]
[1778689047223,65.25,78887.45,0.0,0.99005,1e-05,0.887]
[1778689049234,65.25,78894.64,0.0,0.99013,1e-05,0.88029]
[1778689054510,65.25,78894.1,0.0,0.99016,1e-05,0.87782]
[1778689056284,65.25,78882.44,0.0,0.99002,1e-05,0.8887]
[1778689057295,65.25,78875.75,0.0,0.98994,1e-05,0.895]
[1778689062326,65.25,78871.48,0.0,0.98988,1e-05,0.89903]
[1778689067361,65.25,78870.65,0.0,0.98987,1e-05,0.89982]
[1778689074651,65.25,78867.05,0.0,0.98983,1e-05,0.90323]
[1778689079445,65.25,78873.11,0.0,0.9899,1e-05,0.89749]
[1778689082466,65.25,78878.18,0.0,0.98997,1e-05,0.89271]
[1778689084724,65.25,78884.24,0.0,0.99004,1e-05,0.88702]
[1778689088510,65.25,78879.24,0.0,0.98998,1e-05,0.89171]
[1778689089519,65.25,78878.77,0.0,0.98997,1e-05,0.89215]
[1778689094794,65.25,78878.73,0.0,0.98997,1e-05,0.89219]
[1778689101600,65.25,78876.52,0.0,0.98994,1e-05,0.89427]
[1778689106635,65.25,78875.51,0.0,0.98993,1e-05,0.89522]
[1778689110663,65.25,78889.52,0.0,0.9901,1e-05,0.88208]
[1778689111671,65.25,78891.23,0.0,0.99016,1e-05,0.87752]
[1778689112678,65.25,78885.14,0.0,0.99008,1e-05,0.88319]
[1778689113685,65.25,78878.0,0.0,0.99,1e-05,0.88987]
[1778689114692,65.25,78878.43,0.0,0.99,1e-05,0.88947]
[1778689119728,65.25,78881.35,0.0,0.99004,1e-05,0.88673]
[1778689124762,65.25,78880.52,0.0,0.99003,1e-05,0.88751]
[1778689129797,65.25,78882.89,0.0,0.99006,1e-05,0.88529]
[1778689134832,65.25,78887.7,0.0,0.99011,1e-05,0.8808]
[1778689139868,65.25,78887.33,0.0,0.99011,1e-05,0.88114]
[1778689145145,65.25,78888.82,0.0,0.99013,1e-05,0.87976]
[1778689148931,65.25,78893.83,0.0,0.99019,1e-05,0.8751]
[1778689153965,65.25,78897.72,0.0,0.99023,1e-05,0.87151]
[1778689155215,65.25,78903.79,0.0,0.99031,1e-05,0.86592]
[1778689156985,65.25,78905.9,0.0,0.99033,1e-05,0.86398]
[1778689162022,65.25,78905.58,0.0,0.99033,1e-05,0.86427]
[1778689164036,65.25,78911.89,0.0,0.9904,1e-05,0.8585]
[1778689169071,65.25,78911.49,0.0,0.9904,1e-05,0.85887]
[1778689174105,65.25,78921.89,0.0,0.99055,1e-05,0.84652]
[1778689175355,65.25,78919.74,0.0,0.99053,1e-05,0.84846]
[1778689178133,65.25,78919.69,0.0,0.99053,1e-05,0.84851]
[1778689183169,65.25,78916.68,0.0,0.99049,1e-05,0.85123]
[1778689188204,65.25,78920.25,0.0,0.99053,1e-05,0.848]
[1778689191225,65.25,78910.2,0.0,0.99041,1e-05,0.85712]
[1778689192232,65.25,78910.16,0.0,0.99041,1e-05,0.85715]
[1778689197269,65.25,78904.91,0.0,0.99035,1e-05,0.86195]
[1778689198275,65.25,78900.96,0.0,0.99031,1e-05,0.86557]
[1778689203320,65.25,78900.8,0.0,0.9903,1e-05,0.86572]
[1778689208343,65.25,78900.43,0.0,0.9903,1e-05,0.86606]
[1778689213379,65.25,78898.8,0.0,0.99028,1e-05,0.86756]
[1778689218415,65.25,78899.37,0.0,0.99029,1e-05,0.86703]
[1778689220429,65.25,78894.09,0.0,0.99022,1e-05,0.8719]
[1778689225706,65.25,78894.26,0.0,0.99022,1e-05,0.87174]
[1778689231531,65.25,78892.66,0.0,0.99024,1e-05,0.87026]
[1778689236573,65.25,78894.97,0.0,0.99027,1e-05,0.86813]
[1778689241610,65.25,78891.93,0.0,0.99023,1e-05,0.87093]
[1778689247651,65.25,78890.13,0.0,0.99021,1e-05,0.8726]
[1778689252685,65.25,78889.38,0.0,0.9902,1e-05,0.87329]
[1778689257720,65.25,78888.64,0.0,0.99019,1e-05,0.87398]
[1778689262757,65.25,78887.99,0.0,0.99018,1e-05,0.87458]
[1778689267791,65.25,78893.89,0.0,0.99025,1e-05,0.86912]
[1778689271822,65.25,78901.67,0.0,0.99035,1e-05,0.86197]
[1778689273833,65.25,78910.38,0.0,0.99045,1e-05,0.85403]
[1778689275846,65.25,78920.89,0.0,0.99057,1e-05,0.84452]
[1778689276854,65.25,78920.85,0.0,0.99057,1e-05,0.84456]
[1778689279875,65.25,78929.24,0.0,0.99067,1e-05,0.83703]
[1778689281891,65.25,78928.91,0.0,0.99066,1e-05,0.83732]
[1778689286930,65.25,78930.04,0.0,0.99068,1e-05,0.83631]
[1778689291973,65.25,78927.45,0.0,0.99068,1e-05,0.83574]
[1778689297009,65.25,78923.51,0.0,0.99063,1e-05,0.83927]
[1778689302044,65.25,78923.12,0.0,0.99063,1e-05,0.83962]
[1778689307079,65.25,78922.14,0.0,0.99062,1e-05,0.8405]
[1778689312114,65.25,78922.97,0.0,0.99063,1e-05,0.83975]
[1778689317150,65.25,78921.67,0.0,0.99061,1e-05,0.84092]
[1778689322185,65.25,78923.17,0.0,0.99063,1e-05,0.83957]
[1778689327224,65.25,78925.92,0.0,0.99066,1e-05,0.83711]
[1778689328231,65.25,78934.71,0.0,0.99076,1e-05,0.82928]
[1778689329238,65.25,78943.81,0.0,0.99087,1e-05,0.82124]
[1778689330247,65.25,78952.73,0.0,0.99097,1e-05,0.81341]
[1778689331252,65.25,78951.75,0.0,0.99095,1e-05,0.81427]
[1778689336488,65.25,78947.65,0.0,0.99091,1e-05,0.81786]
[1778689339308,65.25,78940.64,0.0,0.99083,1e-05,0.82403]
[1778689340315,65.25,78941.91,0.0,0.99084,1e-05,0.82291]
[1778689345350,65.25,78938.75,0.0,0.99081,1e-05,0.8257]
[1778689346558,65.25,78936.61,0.0,0.99078,1e-05,0.8276]
[1778689350385,65.25,78942.22,0.0,0.99085,1e-05,0.82264]
[1778689351393,65.25,78951.65,0.0,0.99098,1e-05,0.81153]
[1778689352400,65.25,78952.12,0.0,0.99099,1e-05,0.81112]
[1778689353406,65.25,78946.96,0.0,0.99093,1e-05,0.81563]
[1778689358442,65.25,78951.38,0.0,0.99098,1e-05,0.81177]
[1778689363477,65.25,78957.85,0.0,0.99105,1e-05,0.80614]
[1778689368512,65.25,78955.38,0.0,0.99103,1e-05,0.80828]
[1778689373548,65.25,78957.62,0.0,0.99105,1e-05,0.80634]
[1778689378582,65.25,78956.27,0.0,0.99104,1e-05,0.80751]
[1778689383618,65.25,78955.26,0.0,0.99102,1e-05,0.80839]
[1778689388656,65.25,78956.94,0.0,0.99104,1e-05,0.80693]
[1778689389663,65.25,78943.58,0.0,0.99089,1e-05,0.81859]
[1778689394698,65.25,78941.76,0.0,0.99087,1e-05,0.82019]
[1778689399737,65.25,78945.19,0.0,0.99091,1e-05,0.81718]
[1778689400743,65.25,78954.32,0.0,0.99101,1e-05,0.8092]
[1778689401749,65.25,78956.58,0.0,0.99104,1e-05,0.80724]
[1778689406985,65.25,78950.72,0.0,0.99097,1e-05,0.81234]
[1778689408798,65.25,78942.99,0.0,0.99089,1e-05,0.81911]
[1778689409805,65.25,78940.27,0.0,0.99086,1e-05,0.82151]
[1778689414841,65.25,78942.42,0.0,0.99091,1e-05,0.81677]
[1778689419877,65.25,78946.58,0.0,0.99096,1e-05,0.81313]
[1778689424912,65.25,78948.01,0.0,0.99097,1e-05,0.81188]
[1778689429947,65.25,78945.0,0.0,0.99094,1e-05,0.81451]
[1778689431960,65.25,78940.87,0.0,0.99089,1e-05,0.81813]
[1778689433975,65.25,78948.07,0.0,0.99097,1e-05,0.81182]
[1778689435993,65.25,78952.56,0.0,0.99102,1e-05,0.80791]
[1778689439011,65.25,78963.16,0.0,0.99114,1e-05,0.79874]
[1778689440032,65.25,78968.54,0.0,0.9912,1e-05,0.79412]
[1778689442033,65.25,78977.9,0.0,0.9913,1e-05,0.78613]
[1778689443040,65.25,78977.94,0.0,0.9913,1e-05,0.7861]
[1778689447069,65.25,78970.55,0.0,0.99122,1e-05,0.7924]
[1778689452107,65.25,78981.69,0.0,0.99134,1e-05,0.78292]
[1778689453113,65.25,78997.57,0.0,0.99151,1e-05,0.76956]
[1778689454119,65.25,78996.53,0.0,0.9915,1e-05,0.77043]
[1778689459154,65.25,78987.08,0.0,0.9914,1e-05,0.77836]
[1778689460162,65.25,78986.57,0.0,0.9914,1e-05,0.77879]
[1778689463182,65.25,78993.67,0.0,0.99147,1e-05,0.77282]
[1778689464189,65.25,79000.68,0.0,0.99155,1e-05,0.76697]
[1778689465196,65.25,79000.83,0.0,0.99155,1e-05,0.76685]
[1778689470239,65.25,79000.04,0.0,0.99154,1e-05,0.7675]
[1778689471240,65.25,79006.31,0.0,0.99164,1e-05,0.75959]
[1778689472249,65.25,79021.36,0.0,0.99179,1e-05,0.74724]
[1778689473257,65.25,79019.7,0.0,0.99177,1e-05,0.74859]
[1778689477492,65.25,79010.68,0.0,0.99168,1e-05,0.75598]
[1778689478291,65.25,79010.68,0.0,0.99168,1e-05,0.75598]
[1778689483326,65.25,79016.28,0.0,0.99174,1e-05,0.75139]
[1778689488363,65.25,79020.54,0.0,0.99178,1e-05,0.74791]
[1778689491384,65.25,79011.15,0.0,0.99169,1e-05,0.7556]
[1778689492391,65.25,78997.36,0.0,0.99154,1e-05,0.76701]
[1778689493398,65.25,78968.67,0.0,0.99123,1e-05,0.79122]
[1778689494406,65.25,78964.56,0.0,0.99119,1e-05,0.79474]
[1778689497632,65.25,78972.33,0.0,0.99127,1e-05,0.7881]
[1778689503469,65.25,78985.97,0.0,0.99142,1e-05,0.77655]
[1778689504476,65.25,78983.03,0.0,0.99139,1e-05,0.77903]
[1778689509511,65.25,78987.86,0.0,0.99144,1e-05,0.77496]
[1778689514547,65.25,78986.04,0.0,0.99142,1e-05,0.77649]
[1778689516561,65.25,78980.36,0.0,0.99136,1e-05,0.78128]
[1778689521597,65.25,78980.7,0.0,0.99136,1e-05,0.781]
[1778689526632,65.25,78982.29,0.0,0.99138,1e-05,0.77965]
[1778689531667,65.25,78986.93,0.0,0.99146,1e-05,0.773]
[1778689534690,65.25,78981.78,0.0,0.9914,1e-05,0.77733]
[1778689539725,65.25,78979.14,0.0,0.99138,1e-05,0.77956]
[1778689544759,65.25,78978.29,0.0,0.99137,1e-05,0.78028]
[1778689549794,65.25,78979.23,0.0,0.99138,1e-05,0.77948]
[1778689552820,65.25,78967.65,0.0,0.99125,1e-05,0.78931]
[1778689553822,65.25,78961.49,0.0,0.99118,1e-05,0.79459]
[1778689558858,65.25,78965.58,0.0,0.99123,1e-05,0.79108]
[1778689562886,65.25,78975.39,0.0,0.99134,1e-05,0.78273]
[1778689563893,65.25,78985.3,0.0,0.99144,1e-05,0.77437]
[1778689568935,65.25,78988.38,0.0,0.99147,1e-05,0.77178]
[1778689572964,65.25,78993.3,0.0,0.99153,1e-05,0.76767]
[1778689575986,65.25,78997.18,0.0,0.99157,1e-05,0.76444]
[1778689580017,65.25,79004.9,0.0,0.99165,1e-05,0.75805]
[1778689585050,65.25,79004.14,0.0,0.99164,1e-05,0.75868]
[1778689590085,65.25,79005.27,0.0,0.99165,1e-05,0.75774]
[1778689595124,65.25,79008.86,0.0,0.99172,1e-05,0.75209]
[1778689601163,65.25,79011.18,0.0,0.99174,1e-05,0.75019]
[1778689606198,65.25,79012.64,0.0,0.99176,1e-05,0.749]
[1778689612239,65.25,79010.52,0.0,0.99174,1e-05,0.75073]
[1778689616267,65.25,79004.9,0.0,0.99168,1e-05,0.75535]
[1778689618281,65.25,78996.89,0.0,0.99159,1e-05,0.76196]
[1778689619288,65.25,78997.52,0.0,0.9916,1e-05,0.76144]
[1778689621315,65.25,78987.36,0.0,0.99149,1e-05,0.7699]
[1778689622309,65.25,78983.9,0.0,0.99146,1e-05,0.7728]
[1778689624324,65.25,78974.98,0.0,0.99136,1e-05,0.78031]
[1778689627345,65.25,78974.22,0.0,0.99135,1e-05,0.78096]
[1778689630365,65.25,78985.81,0.0,0.99148,1e-05,0.7712]
[1778689631375,65.25,78995.24,0.0,0.99158,1e-05,0.76333]
[1778689632381,65.25,78988.66,0.0,0.99151,1e-05,0.76882]
[1778689633387,65.25,78983.63,0.0,0.99145,1e-05,0.77303]
[1778689638422,65.25,78987.52,0.0,0.99149,1e-05,0.76977]
[1778689643457,65.25,78989.06,0.0,0.99151,1e-05,0.76848]
[1778689649502,65.25,78988.74,0.0,0.99151,1e-05,0.76875]
[1778689654537,65.25,78987.57,0.0,0.99152,1e-05,0.76699]
[1778689659571,65.25,78987.51,0.0,0.99152,1e-05,0.76704]
[1778689664607,65.25,78989.14,0.0,0.99154,1e-05,0.76568]
[1778689665613,65.25,78994.44,0.0,0.9916,1e-05,0.76128]
[1778689667628,65.25,78999.53,0.0,0.99165,1e-05,0.75707]
[1778689668847,65.25,79006.47,0.0,0.99172,1e-05,0.75136]
[1778689671656,65.25,79007.8,0.0,0.99174,1e-05,0.75027]
[1778689676691,65.25,79013.92,0.0,0.9918,1e-05,0.74527]
[1778689680719,65.25,79014.29,0.0,0.9918,1e-05,0.74497]
[1778689683740,65.25,79019.91,0.0,0.99186,1e-05,0.74041]
[1778689688991,65.25,79020.03,0.0,0.99186,1e-05,0.74031]
[1778689694819,65.25,79023.69,0.0,0.9919,1e-05,0.73735]
[1778689699853,65.25,79022.65,0.0,0.99189,1e-05,0.73819]
[1778689704890,65.25,79025.0,0.0,0.99191,1e-05,0.73629]
[1778689709924,65.25,79026.12,0.0,0.99193,1e-05,0.73539]
[1778689714960,65.25,79023.97,0.0,0.99193,1e-05,0.73447]
[1778689720000,65.25,79025.85,0.0,0.99195,1e-05,0.73296]
[1778689725033,65.25,79026.77,0.0,0.99196,1e-05,0.73222]
[1778689730069,65.25,79022.78,0.0,0.99192,1e-05,0.73543]
[1778689735104,65.25,79020.8,0.0,0.9919,1e-05,0.73703]
[1778689739349,65.25,79011.2,0.0,0.9918,1e-05,0.74481]
[1778689745174,65.25,79009.55,0.0,0.99178,1e-05,0.74616]
[1778689748195,65.25,79016.69,0.0,0.99186,1e-05,0.74035]
[1778689753230,65.25,79017.16,0.0,0.99186,1e-05,0.73997]
[1778689758265,65.25,79017.26,0.0,0.99186,1e-05,0.73989]
[1778689763300,65.25,79022.13,0.0,0.99191,1e-05,0.73595]
[1778689765314,65.25,79027.2,0.0,0.99196,1e-05,0.73188]
[1778689766321,65.25,79029.64,0.0,0.99199,1e-05,0.72992]
[1778689770348,65.25,79031.82,0.0,0.99201,1e-05,0.72817]
[1778689775384,65.25,79028.65,0.0,0.99201,1e-05,0.72807]
[1778689780420,65.25,79029.46,0.0,0.99202,1e-05,0.72742]
[1778689783440,65.25,79024.25,0.0,0.99196,1e-05,0.7316]
[1778689786462,65.25,79031.05,0.0,0.99203,1e-05,0.72616]
[1778689791498,65.25,79027.23,0.0,0.99199,1e-05,0.72921]
[1778689796534,65.25,79027.29,0.0,0.99199,1e-05,0.72916]
[1778689801569,65.25,79022.76,0.0,0.99195,1e-05,0.73279]
[1778689806604,65.25,79022.27,0.0,0.99194,1e-05,0.73319]
[1778689810636,65.25,79029.99,0.0,0.99202,1e-05,0.727]
[1778689811643,65.25,79032.82,0.0,0.99205,1e-05,0.72474]
[1778689816682,65.25,79035.91,0.0,0.99208,1e-05,0.72229]
[1778689819699,65.25,79041.54,0.0,0.99214,1e-05,0.71783]
[1778689824734,65.25,79036.45,0.0,0.99209,1e-05,0.72186]
[1778689827756,65.25,79028.28,0.0,0.992,1e-05,0.72837]
[1778689828764,65.25,79026.85,0.0,0.99199,1e-05,0.72951]
[1778689832792,65.25,79023.12,0.0,0.99198,1e-05,0.72986]
[1778689837830,65.25,79029.96,0.0,0.99205,1e-05,0.72439]
[1778689840060,65.25,79034.76,0.0,0.9921,1e-05,0.72058]
[1778689845884,65.25,79040.31,0.0,0.99215,1e-05,0.71619]
[1778689850918,65.25,79045.25,0.0,0.9922,1e-05,0.7123]
[1778689855954,65.25,79043.68,0.0,0.99219,1e-05,0.71353]
[1778689860995,65.25,79044.51,0.0,0.99219,1e-05,0.71288]
[1778689865021,65.25,79055.18,0.0,0.9923,1e-05,0.70454]
[1778689870274,65.25,79057.46,0.0,0.99232,1e-05,0.70276]
[1778689875088,65.25,79063.49,0.0,0.99238,1e-05,0.69809]
[1778689878123,65.25,79029.11,0.0,0.99204,1e-05,0.72507]
[1778689883163,65.25,79032.87,0.0,0.99208,1e-05,0.72208]
[1778689884168,65.25,79038.58,0.0,0.99213,1e-05,0.71755]
[1778689887190,65.25,79042.84,0.0,0.99218,1e-05,0.71419]
[1778689892222,65.25,79044.78,0.0,0.99222,1e-05,0.71007]
[1778689894237,65.25,79035.18,0.0,0.99213,1e-05,0.71763]
[1778689899272,65.25,79038.62,0.0,0.99216,1e-05,0.71491]
[1778689900516,65.25,79043.73,0.0,0.99221,1e-05,0.71089]
[1778689906321,65.25,79036.02,0.0,0.99214,1e-05,0.71696]
[1778689911356,65.25,79033.22,0.0,0.99211,1e-05,0.71918]
[1778689913370,65.25,79043.39,0.0,0.99221,1e-05,0.71116]
[1778689914378,65.25,79046.45,0.0,0.99224,1e-05,0.70876]
[1778689918406,65.25,79049.8,0.0,0.99227,1e-05,0.70614]
[1778689922435,65.25,79059.98,0.0,0.99237,1e-05,0.69824]
[1778689923443,65.25,79065.68,0.0,0.99243,1e-05,0.69385]
[1778689924453,65.25,79071.23,0.0,0.99248,1e-05,0.68959]
[1778689925455,65.25,79072.86,0.0,0.9925,1e-05,0.68835]
[1778689930726,65.25,79070.46,0.0,0.99247,1e-05,0.69018]
[1778689935525,65.25,79064.48,0.0,0.99242,1e-05,0.69477]
[1778689940796,65.25,79064.23,0.0,0.99241,1e-05,0.69496]
[1778689946603,65.25,79064.38,0.0,0.99242,1e-05,0.69485]
[1778689949623,65.25,79059.09,0.0,0.99236,1e-05,0.69893]
[1778689951637,65.25,79057.2,0.0,0.99237,1e-05,0.69782]
[1778689954658,65.25,79063.57,0.0,0.99243,1e-05,0.69291]
[1778689955665,65.25,79070.64,0.0,0.9925,1e-05,0.6875]
[1778689956672,65.25,79077.68,0.0,0.99257,1e-05,0.68215]
[1778689961707,65.25,79079.93,0.0,0.99259,1e-05,0.68044]
[1778689967749,65.25,79081.02,0.0,0.9926,1e-05,0.67962]
[1778689972785,65.25,79080.36,0.0,0.99259,1e-05,0.68012]
[1778689976818,65.25,79087.04,0.0,0.99266,1e-05,0.67508]
[1778689978833,65.25,79093.02,0.0,0.99271,1e-05,0.6706]
[1778689982859,65.25,79087.79,0.0,0.99266,1e-05,0.67452]
[1778689987894,65.25,79087.73,0.0,0.99266,1e-05,0.67456]
[1778689989909,65.25,79097.25,0.0,0.99275,1e-05,0.66744]
[1778689991148,65.25,79110.28,0.0,0.99287,1e-05,0.6578]
[1778689991923,65.25,79110.28,0.0,0.99287,1e-05,0.6578]
[1778689994944,65.25,79115.45,0.0,0.99292,1e-05,0.65401]
[1778689999979,65.25,79116.18,0.0,0.99293,1e-05,0.65347]
[1778690001217,65.25,79104.73,0.0,0.99282,1e-05,0.66189]
[1778690001993,65.25,79104.73,0.0,0.99282,1e-05,0.66189]
[1778690007029,65.25,79106.98,0.0,0.99284,1e-05,0.66023]
[1778690012068,65.25,79109.42,0.0,0.99289,1e-05,0.65597]
[1778690014080,65.25,79117.3,0.0,0.99296,1e-05,0.65021]
[1778690015086,65.25,79117.87,0.0,0.99297,1e-05,0.64979]
[1778690020121,65.25,79116.58,0.0,0.99296,1e-05,0.65073]
[1778690025155,65.25,79116.08,0.0,0.99295,1e-05,0.6511]
[1778690030191,65.25,79115.77,0.0,0.99295,1e-05,0.65132]
[1778690035227,65.25,79118.11,0.0,0.99297,1e-05,0.64962]
[1778690038247,65.25,79107.01,0.0,0.99287,1e-05,0.65774]
[1778690039254,65.25,79108.41,0.0,0.99288,1e-05,0.65671]
[1778690044289,65.25,79110.57,0.0,0.9929,1e-05,0.65513]
[1778690048318,65.25,79102.46,0.0,0.99283,1e-05,0.6611]
[1778690050331,65.25,79099.88,0.0,0.9928,1e-05,0.66301]
[1778690055369,65.25,79101.62,0.0,0.99282,1e-05,0.66172]
[1778690057382,65.25,79096.43,0.0,0.99277,1e-05,0.66557]
[1778690062418,65.25,79096.24,0.0,0.99277,1e-05,0.66571]
[1778690067453,65.25,79094.89,0.0,0.99276,1e-05,0.66671]
[1778690070474,65.25,79107.14,0.0,0.99287,1e-05,0.65765]
[1778690071714,65.25,79103.54,0.0,0.99286,1e-05,0.65783]
[1778690075510,65.25,79109.98,0.0,0.99292,1e-05,0.65311]
[1778690077524,65.25,79113.13,0.0,0.99295,1e-05,0.6508]
[1778690081784,65.25,79119.23,0.0,0.99301,1e-05,0.64637]
[1778690087602,65.25,79118.14,0.0,0.993,1e-05,0.64716]
[1778690092637,65.25,79116.6,0.0,0.99298,1e-05,0.64828]
[1778690097673,65.25,79116.26,0.0,0.99298,1e-05,0.64852]
[1778690102708,65.25,79115.88,0.0,0.99298,1e-05,0.6488]
[1778690107743,65.25,79115.86,0.0,0.99297,1e-05,0.64881]
[1778690112778,65.25,79114.81,0.0,0.99297,1e-05,0.64958]
[1778690117815,65.25,79116.21,0.0,0.99298,1e-05,0.64856]
[1778690118822,65.25,79107.65,0.0,0.9929,1e-05,0.65481]
[1778690123856,65.25,79115.57,0.0,0.99297,1e-05,0.64903]
[1778690128894,65.25,79118.13,0.0,0.993,1e-05,0.64716]
[1778690133927,65.25,79118.66,0.0,0.99303,1e-05,0.64434]
[1778690138961,65.25,79117.74,0.0,0.99302,1e-05,0.64501]
[1778690143997,65.25,79118.43,0.0,0.99302,1e-05,0.64451]
[1778690149033,65.25,79121.75,0.0,0.99305,1e-05,0.64211]
[1778690154067,65.25,79119.48,0.0,0.99303,1e-05,0.64375]
[1778690159102,65.25,79115.53,0.0,0.993,1e-05,0.64661]
[1778690164137,65.25,79114.72,0.0,0.99299,1e-05,0.6472]
[1778690169173,65.25,79110.09,0.0,0.99295,1e-05,0.65057]
[1778690172414,65.25,79098.19,0.0,0.99284,1e-05,0.6593]
[1778690178238,65.25,79100.1,0.0,0.99286,1e-05,0.6579]
[1778690183270,65.25,79100.5,0.0,0.99286,1e-05,0.6576]
[1778690184278,65.25,79094.46,0.0,0.99281,1e-05,0.66206]
[1778690189312,65.25,79096.23,0.0,0.99282,1e-05,0.66075]
[1778690194352,65.25,79096.86,0.0,0.99285,1e-05,0.65781]
[1778690197374,65.25,79103.16,0.0,0.99291,1e-05,0.65319]
[1778690202628,65.25,79104.97,0.0,0.99293,1e-05,0.65186]
[1778690208456,65.25,79106.15,0.0,0.99294,1e-05,0.651]
[1778690213485,65.25,79105.6,0.0,0.99293,1e-05,0.6514]
[1778690216506,65.25,79100.15,0.0,0.99288,1e-05,0.65539]
[1778690221540,65.25,79099.94,0.0,0.99288,1e-05,0.65555]
[1778690226576,65.25,79098.49,0.0,0.99287,1e-05,0.65661]
[1778690231611,65.25,79099.46,0.0,0.99288,1e-05,0.6559]
[1778690234631,65.25,79104.1,0.0,0.99292,1e-05,0.6525]
[1778690239667,65.25,79107.12,0.0,0.99295,1e-05,0.65029]
[1778690242908,65.25,79102.23,0.0,0.9929,1e-05,0.65387]
[1778690248731,65.25,79099.61,0.0,0.99288,1e-05,0.65579]
[1778690253765,65.25,79097.52,0.0,0.99289,1e-05,0.65486]
[1778690258802,65.25,79094.81,0.0,0.99286,1e-05,0.65685]
[1778690263837,65.25,79097.18,0.0,0.99288,1e-05,0.65511]
[1778690267864,65.25,79091.5,0.0,0.99283,1e-05,0.65929]
[1778690273117,65.25,79089.84,0.0,0.99282,1e-05,0.66052]
[1778690278943,65.25,79092.78,0.0,0.99284,1e-05,0.65835]
[1778690283977,65.25,79093.62,0.0,0.99285,1e-05,0.65773]
[1778690289013,65.25,79096.78,0.0,0.99288,1e-05,0.6554]
[1778690294047,65.25,79099.05,0.0,0.9929,1e-05,0.65374]
[1778690299084,65.25,79096.16,0.0,0.99287,1e-05,0.65586]
[1778690304120,65.25,79094.08,0.0,0.99285,1e-05,0.65739]
[1778690308149,65.25,79087.74,0.0,0.9928,1e-05,0.66208]
[1778690311170,65.25,79094.8,0.0,0.99289,1e-05,0.65439]
[1778690316208,65.25,79106.9,0.0,0.993,1e-05,0.64556]
[1778690317214,65.25,79115.72,0.0,0.99308,1e-05,0.63918]
[1778690318221,65.25,79116.01,0.0,0.99308,1e-05,0.63897]
[1778690319228,65.25,79109.26,0.0,0.99302,1e-05,0.64384]
[1778690320235,65.25,79108.09,0.0,0.99301,1e-05,0.64469]
[1778690322248,65.25,79113.42,0.0,0.99306,1e-05,0.64084]
[1778690327285,65.25,79112.9,0.0,0.99305,1e-05,0.64121]
[1778690332321,65.25,79114.34,0.0,0.99306,1e-05,0.64017]
[1778690337355,65.25,79108.78,0.0,0.99301,1e-05,0.64419]
[1778690342390,65.25,79108.0,0.0,0.99301,1e-05,0.64476]
[1778690347426,65.25,79110.07,0.0,0.99303,1e-05,0.64326]
[1778690352463,65.25,79109.64,0.0,0.99302,1e-05,0.64357]
[1778690357495,65.25,79110.24,0.0,0.99303,1e-05,0.64314]
[1778690362532,65.25,79115.97,0.0,0.99308,1e-05,0.639]
[1778690367568,65.25,79119.76,0.0,0.99311,1e-05,0.63628]
[1778690372602,65.25,79119.21,0.0,0.99313,1e-05,0.63425]
[1778690377637,65.25,79119.32,0.0,0.99313,1e-05,0.63418]
[1778690380658,65.25,79114.58,0.0,0.99309,1e-05,0.63758]
[1778690381665,65.25,79112.32,0.0,0.99307,1e-05,0.6392]
[1778690386700,65.25,79112.02,0.0,0.99307,1e-05,0.63942]
[1778690391737,65.25,79113.05,0.0,0.99308,1e-05,0.63868]
[1778690396774,65.25,79115.17,0.0,0.9931,1e-05,0.63715]
[1778690401808,65.25,79115.43,0.0,0.9931,1e-05,0.63696]
[1778690406845,65.25,79115.45,0.0,0.9931,1e-05,0.63695]
[1778690411880,65.25,79118.62,0.0,0.99313,1e-05,0.63468]
[1778690416918,65.25,79120.58,0.0,0.99314,1e-05,0.63327]
[1778690420948,65.25,79129.49,0.0,0.99322,1e-05,0.62693]
[1778690422959,65.25,79132.46,0.0,0.99325,1e-05,0.62483]
[1778690429001,65.25,79134.62,0.0,0.99327,1e-05,0.62331]
[1778690434241,65.25,79134.76,0.0,0.99329,1e-05,0.62083]
[1778690440080,65.25,79133.78,0.0,0.99329,1e-05,0.62152]
[1778690445114,65.25,79132.85,0.0,0.99328,1e-05,0.62217]
[1778690450151,65.25,79132.61,0.0,0.99328,1e-05,0.62234]
[1778690455186,65.25,79133.95,0.0,0.99329,1e-05,0.6214]
[1778690460221,65.25,79134.31,0.0,0.99329,1e-05,0.62114]
[1778690465261,65.25,79133.66,0.0,0.99328,1e-05,0.6216]
[1778690470292,65.25,79135.71,0.0,0.9933,1e-05,0.62016]
[1778690474319,65.25,79141.83,0.0,0.99336,1e-05,0.61587]
[1778690479355,65.25,79136.9,0.0,0.99331,1e-05,0.61932]
[1778690484394,65.25,79135.23,0.0,0.9933,1e-05,0.6205]
[1778690486403,65.25,79127.16,0.0,0.99323,1e-05,0.62619]
[1778690491438,65.25,79124.92,0.0,0.99323,1e-05,0.62538]
[1778690495466,65.25,79117.36,0.0,0.99317,1e-05,0.63075]
[1778690497480,65.25,79123.36,0.0,0.99322,1e-05,0.62649]
[1778690502515,65.25,79127.84,0.0,0.99326,1e-05,0.62332]
[1778690507550,65.25,79129.49,0.0,0.99327,1e-05,0.62215]
[1778690512587,65.25,79129.88,0.0,0.99328,1e-05,0.62188]
[1778690517621,65.25,79130.27,0.0,0.99328,1e-05,0.6216]
[1778690522662,65.25,79131.78,0.0,0.99329,1e-05,0.62054]
[1778690524874,65.25,79139.38,0.0,0.99336,1e-05,0.61522]
[1778690526690,65.25,79141.45,0.0,0.99338,1e-05,0.61377]
[1778690529711,65.25,79134.7,0.0,0.99332,1e-05,0.61849]
[1778690534944,65.25,79132.87,0.0,0.9933,1e-05,0.61977]
[1778690539781,65.25,79128.45,0.0,0.99326,1e-05,0.62289]
[1778690543809,65.25,79134.9,0.0,0.99332,1e-05,0.61835]
[1778690545823,65.25,79139.0,0.0,0.99336,1e-05,0.61548]
[1778690550858,65.25,79141.02,0.0,0.99337,1e-05,0.61407]
[1778690553879,65.25,79146.62,0.0,0.99345,1e-05,0.60783]
[1778690558918,65.25,79148.01,0.0,0.99346,1e-05,0.60687]
[1778690563953,65.25,79149.19,0.0,0.99347,1e-05,0.60605]
[1778690567981,65.25,79154.88,0.0,0.99352,1e-05,0.60214]
[1778690573019,65.25,79155.04,0.0,0.99352,1e-05,0.60203]
[1778690578054,65.25,79154.51,0.0,0.99351,1e-05,0.60239]
[1778690583089,65.25,79154.04,0.0,0.99351,1e-05,0.60272]
[1778690590138,65.25,79151.71,0.0,0.99349,1e-05,0.60432]
[1778690594166,65.25,79157.3,0.0,0.99354,1e-05,0.60048]
[1778690599200,65.25,79158.84,0.0,0.99355,1e-05,0.59943]
[1778690605441,65.25,79159.45,0.0,0.99355,1e-05,0.59901]
[1778690611285,65.25,79153.84,0.0,0.99353,1e-05,0.60052]
[1778690616320,65.25,79150.41,0.0,0.9935,1e-05,0.60287]
[1778690621355,65.25,79148.89,0.0,0.99349,1e-05,0.60392]
[1778690627399,65.25,79147.15,0.0,0.99347,1e-05,0.60512]
[1778690628405,65.25,79138.93,0.0,0.9934,1e-05,0.6108]
[1778690629412,65.25,79135.26,0.0,0.99337,1e-05,0.61336]
[1778690630419,65.25,79129.13,0.0,0.99332,1e-05,0.61764]
[1778690632433,65.25,79129.27,0.0,0.99332,1e-05,0.61754]
[1778690637469,65.25,79130.69,0.0,0.99333,1e-05,0.61655]
[1778690642503,65.25,79129.88,0.0,0.99333,1e-05,0.61712]
[1778690646532,65.25,79124.28,0.0,0.99328,1e-05,0.62105]
[1778690647538,65.25,79117.42,0.0,0.99322,1e-05,0.6259]
[1778690648551,65.25,79113.04,0.0,0.99318,1e-05,0.62901]
[1778690649552,65.25,79111.33,0.0,0.99316,1e-05,0.63023]
[1778690654588,65.25,79111.79,0.0,0.99317,1e-05,0.6299]
[1778690656610,65.25,79102.44,0.0,0.99309,1e-05,0.6366]
[1778690657616,65.25,79117.65,0.0,0.99322,1e-05,0.62574]
[1778690658624,65.25,79127.86,0.0,0.99331,1e-05,0.61853]
[1778690659631,65.25,79127.0,0.0,0.9933,1e-05,0.61914]
[1778690664665,65.25,79125.68,0.0,0.99329,1e-05,0.62007]
[1778690670708,65.25,79125.69,0.0,0.99329,1e-05,0.62006]
[1778690675934,65.25,79124.46,0.0,0.9933,1e-05,0.61854]
[1778690681788,65.25,79122.72,0.0,0.99329,1e-05,0.61976]
[1778690686820,65.25,79121.35,0.0,0.99328,1e-05,0.62073]
[1778690691855,65.25,79123.16,0.0,0.99329,1e-05,0.61945]
[1778690698903,65.25,79119.46,0.0,0.99326,1e-05,0.62206]
[1778690703938,65.25,79118.2,0.0,0.99325,1e-05,0.62295]
[1778690708974,65.25,79117.96,0.0,0.99325,1e-05,0.62312]
[1778690710989,65.25,79111.9,0.0,0.99319,1e-05,0.62741]
[1778690711995,65.25,79109.22,0.0,0.99317,1e-05,0.62932]
[1778690715018,65.25,79107.67,0.0,0.99316,1e-05,0.63043]
[1778690719044,65.25,79112.99,0.0,0.9932,1e-05,0.62664]
[1778690724102,65.25,79107.72,0.0,0.99316,1e-05,0.63039]
[1778690730141,65.25,79106.0,0.0,0.99314,1e-05,0.63162]
[1778690735177,65.25,79104.31,0.0,0.99315,1e-05,0.63041]
[1778690740212,65.25,79105.17,0.0,0.99316,1e-05,0.6298]
[1778690745246,65.25,79108.3,0.0,0.99319,1e-05,0.62757]
[1778690750282,65.25,79106.19,0.0,0.99317,1e-05,0.62907]
[1778690754313,65.25,79099.53,0.0,0.99311,1e-05,0.63383]
[1778690756498,65.25,79099.61,0.0,0.99311,1e-05,0.63377]
[1778690759346,65.25,79106.52,0.0,0.99317,1e-05,0.62883]
[1778690761360,65.25,79111.06,0.0,0.99321,1e-05,0.62561]
[1778690766568,65.25,79119.1,0.0,0.99328,1e-05,0.61992]
[1778690772437,65.25,79117.72,0.0,0.99327,1e-05,0.62089]
[1778690777473,65.25,79115.59,0.0,0.99325,1e-05,0.6224]
[1778690779488,65.25,79111.79,0.0,0.99322,1e-05,0.62509]
[1778690784522,65.25,79111.19,0.0,0.99321,1e-05,0.62551]
[1778690789557,65.25,79109.25,0.0,0.9932,1e-05,0.62689]
[1778690794592,65.25,79109.6,0.0,0.99323,1e-05,0.62424]
[1778690799628,65.25,79108.48,0.0,0.99322,1e-05,0.62503]
[1778690804663,65.25,79106.95,0.0,0.9932,1e-05,0.62612]
[1778690809698,65.25,79107.36,0.0,0.99321,1e-05,0.62583]
[1778690814735,65.25,79107.59,0.0,0.99321,1e-05,0.62566]
[1778690818763,65.25,79121.18,0.0,0.99333,1e-05,0.61608]
[1778690819770,65.25,79124.13,0.0,0.99335,1e-05,0.61401]
[1778690824805,65.25,79120.02,0.0,0.99332,1e-05,0.61689]
[1778690826819,65.25,79128.07,0.0,0.99339,1e-05,0.61126]
[1778690827826,65.25,79133.37,0.0,0.99343,1e-05,0.60759]
[1778690828833,65.25,79136.88,0.0,0.99346,1e-05,0.60516]
[1778690831854,65.25,79143.7,0.0,0.99352,1e-05,0.60047]
[1778690836889,65.25,79148.46,0.0,0.99356,1e-05,0.59721]
[1778690841924,65.25,79156.15,0.0,0.99362,1e-05,0.59198]
[1778690842930,65.25,79157.48,0.0,0.99363,1e-05,0.59108]
[1778690847126,65.25,79164.28,0.0,0.99369,1e-05,0.58649]
[1778690854007,65.25,79165.75,0.0,0.99373,1e-05,0.58321]
[1778690859043,65.25,79167.87,0.0,0.99374,1e-05,0.5818]
[1778690863071,65.25,79174.74,0.0,0.9938,1e-05,0.57722]
[1778690864078,65.25,79178.71,0.0,0.99383,1e-05,0.57459]
[1778690867268,65.25,79192.12,0.0,0.99394,1e-05,0.56579]
[1778690870121,65.25,79195.17,0.0,0.99397,1e-05,0.5638]
[1778690875158,65.25,79191.62,0.0,0.99394,1e-05,0.56611]
[1778690880193,65.25,79189.4,0.0,0.99392,1e-05,0.56757]
[1778690885227,65.25,79192.85,0.0,0.99395,1e-05,0.56531]
[1778690890263,65.25,79193.1,0.0,0.99395,1e-05,0.56515]
[1778690892277,65.25,79198.63,0.0,0.99399,1e-05,0.56156]
[1778690894291,65.25,79197.22,0.0,0.99398,1e-05,0.56247]
[1778690899326,65.25,79192.12,0.0,0.99394,1e-05,0.56579]
[1778690902346,65.25,79198.39,0.0,0.99399,1e-05,0.56171]
[1778690907551,65.25,79198.16,0.0,0.99399,1e-05,0.56186]
[1778690913465,65.25,79198.48,0.0,0.99401,1e-05,0.55943]
[1778690918500,65.25,79200.29,0.0,0.99403,1e-05,0.55826]
[1778690923535,65.25,79200.59,0.0,0.99403,1e-05,0.55806]
[1778690928570,65.25,79200.98,0.0,0.99403,1e-05,0.55781]
[1778690931590,65.25,79195.09,0.0,0.99399,1e-05,0.56162]
[1778690936626,65.25,79195.09,0.0,0.99399,1e-05,0.56162]
[1778690941665,65.25,79196.13,0.0,0.994,1e-05,0.56095]
[1778690946698,65.25,79197.35,0.0,0.99401,1e-05,0.56016]
[1778690951742,65.25,79207.23,0.0,0.99408,1e-05,0.55379]
[1778690956777,65.25,79206.58,0.0,0.99408,1e-05,0.55421]
[1778690957909,65.25,79199.47,0.0,0.99402,1e-05,0.55879]
[1778690959800,65.25,79196.92,0.0,0.994,1e-05,0.56043]
[1778690961812,65.25,79185.99,0.0,0.99392,1e-05,0.56755]
[1778690962819,65.25,79180.59,0.0,0.99387,1e-05,0.57109]
[1778690964833,65.25,79178.07,0.0,0.99385,1e-05,0.57275]
[1778690967979,65.25,79170.19,0.0,0.99379,1e-05,0.57797]
[1778690969868,65.25,79169.12,0.0,0.99378,1e-05,0.57868]
[1778690974903,65.25,79174.82,0.0,0.99385,1e-05,0.57263]
[1778690976917,65.25,79178.65,0.0,0.99388,1e-05,0.57011]
[1778690981952,65.25,79177.55,0.0,0.99387,1e-05,0.57083]
[1778690985980,65.25,79183.24,0.0,0.99392,1e-05,0.5671]
[1778690991016,65.25,79185.05,0.0,0.99393,1e-05,0.56592]
[1778690996050,65.25,79181.99,0.0,0.99391,1e-05,0.56792]
[1778690998193,65.25,79189.27,0.0,0.99396,1e-05,0.56317]
[1778691002093,65.25,79187.36,0.0,0.99395,1e-05,0.56441]
[1778691007129,65.25,79183.66,0.0,0.99392,1e-05,0.56682]
[1778691010150,65.25,79177.78,0.0,0.99387,1e-05,0.57068]
[1778691015186,65.25,79177.31,0.0,0.99387,1e-05,0.57099]
[1778691021228,65.25,79177.12,0.0,0.99387,1e-05,0.57112]
[1778691026263,65.25,79179.59,0.0,0.99389,1e-05,0.56949]
[1778691031298,65.25,79180.48,0.0,0.99392,1e-05,0.56666]
[1778691037342,65.25,79178.2,0.0,0.9939,1e-05,0.56815]
[1778691045396,65.25,79178.08,0.0,0.9939,1e-05,0.56823]
[1778691047416,65.25,79169.98,0.0,0.99383,1e-05,0.57356]
[1778691052445,65.25,79169.51,0.0,0.99383,1e-05,0.57387]
[1778691057480,65.25,79167.1,0.0,0.99381,1e-05,0.57547]
[1778691062519,65.25,79168.81,0.0,0.99382,1e-05,0.57433]
[1778691064533,65.25,79179.22,0.0,0.99391,1e-05,0.56748]
[1778691065540,65.25,79185.87,0.0,0.99396,1e-05,0.56314]
[1778691068700,65.25,79192.79,0.0,0.99402,1e-05,0.55865]
[1778691071581,65.25,79187.68,0.0,0.99398,1e-05,0.56196]
[1778691076618,65.25,79181.85,0.0,0.99393,1e-05,0.56576]
[1778691077624,65.25,79181.64,0.0,0.99393,1e-05,0.5659]
[1778691080646,65.25,79175.72,0.0,0.99388,1e-05,0.56978]
[1778691085681,65.25,79175.21,0.0,0.99388,1e-05,0.57011]
[1778691086687,65.25,79169.5,0.0,0.99383,1e-05,0.57388]
[1778691087695,65.25,79168.27,0.0,0.99382,1e-05,0.57469]
[1778691091723,65.25,79164.11,0.0,0.99381,1e-05,0.57517]
[1778691096758,65.25,79159.78,0.0,0.99377,1e-05,0.57805]
[1778691100787,65.25,79151.0,0.0,0.9937,1e-05,0.58392]
[1778691101795,65.25,79148.94,0.0,0.99368,1e-05,0.5853]
[1778691104816,65.25,79145.3,0.0,0.99365,1e-05,0.58775]
[1778691109850,65.25,79146.37,0.0,0.99366,1e-05,0.58703]
[1778691114885,65.25,79146.6,0.0,0.99367,1e-05,0.58688]
[1778691116899,65.25,79141.37,0.0,0.99362,1e-05,0.59041]
[1778691119058,65.25,79141.38,0.0,0.99362,1e-05,0.59041]
[1778691120927,65.25,79144.05,0.0,0.99364,1e-05,0.5886]
[1778691126969,65.25,79139.91,0.0,0.99361,1e-05,0.5914]
[1778691132004,65.25,79139.23,0.0,0.9936,1e-05,0.59186]
[1778691137039,65.25,79138.98,0.0,0.9936,1e-05,0.59203]
[1778691142073,65.25,79137.75,0.0,0.99359,1e-05,0.59287]
[1778691147109,65.25,79137.07,0.0,0.99359,1e-05,0.59333]
[1778691152144,65.25,79136.28,0.0,0.9936,1e-05,0.59154]
[1778691157178,65.25,79135.89,0.0,0.9936,1e-05,0.59181]
[1778691162214,65.25,79130.49,0.0,0.99355,1e-05,0.59549]
[1778691163224,65.25,79124.36,0.0,0.9935,1e-05,0.59969]
[1778691164228,65.25,79119.59,0.0,0.99346,1e-05,0.60297]
[1778691169409,65.25,79115.39,0.0,0.99343,1e-05,0.60587]
[1778691175305,65.25,79114.6,0.0,0.99342,1e-05,0.60642]
[1778691180340,65.25,79112.21,0.0,0.9934,1e-05,0.60808]
[1778691185375,65.25,79112.57,0.0,0.9934,1e-05,0.60783]
[1778691190410,65.25,79110.24,0.0,0.99338,1e-05,0.60945]
[1778691195444,65.25,79111.06,0.0,0.99339,1e-05,0.60888]
[1778691200480,65.25,79110.69,0.0,0.99339,1e-05,0.60914]
[1778691205517,65.25,79112.24,0.0,0.9934,1e-05,0.60806]
[1778691209689,65.25,79119.55,0.0,0.99346,1e-05,0.603]
[1778691211560,65.25,79120.28,0.0,0.99349,1e-05,0.60014]
[1778691216598,65.25,79119.73,0.0,0.99349,1e-05,0.60052]
[1778691218609,65.25,79111.45,0.0,0.99342,1e-05,0.60624]
[1778691219760,65.25,79097.26,0.0,0.99329,1e-05,0.61615]
[1778691220624,65.25,79097.26,0.0,0.99329,1e-05,0.61615]
[1778691225662,65.25,79096.57,0.0,0.99329,1e-05,0.61664]
[1778691227675,65.25,79088.67,0.0,0.99322,1e-05,0.62222]
[1778691229830,65.25,79083.17,0.0,0.99317,1e-05,0.62613]
[1778691233716,65.25,79078.24,0.0,0.99313,1e-05,0.62965]
[1778691238752,65.25,79079.6,0.0,0.99314,1e-05,0.62868]
[1778691243786,65.25,79078.02,0.0,0.99312,1e-05,0.62981]
[1778691248822,65.25,79074.72,0.0,0.99309,1e-05,0.63218]
[1778691253856,65.25,79074.81,0.0,0.99309,1e-05,0.63211]
[1778691258891,65.25,79075.71,0.0,0.9931,1e-05,0.63146]
[1778691263926,65.25,79078.61,0.0,0.99313,1e-05,0.62938]
[1778691268961,65.25,79075.42,0.0,0.9931,1e-05,0.63167]
[1778691273996,65.25,79074.49,0.0,0.99312,1e-05,0.6299]
[1778691276012,65.25,79066.77,0.0,0.99305,1e-05,0.63546]
[1778691277017,65.25,79066.63,0.0,0.99305,1e-05,0.63556]
[1778691282061,65.25,79070.2,0.0,0.99308,1e-05,0.63298]
[1778691287087,65.25,79072.98,0.0,0.9931,1e-05,0.63098]
[1778691292122,65.25,79077.17,0.0,0.99314,1e-05,0.62798]
[1778691297157,65.25,79078.22,0.0,0.99315,1e-05,0.62723]
[1778691302192,65.25,79078.46,0.0,0.99315,1e-05,0.62706]
[1778691310249,65.25,79078.51,0.0,0.99315,1e-05,0.62703]
[1778691314277,65.25,79074.12,0.0,0.99311,1e-05,0.63017]
[1778691319310,65.25,79074.82,0.0,0.99312,1e-05,0.62967]
[1778691324357,65.25,79073.05,0.0,0.9931,1e-05,0.63093]
[1778691329382,65.25,79082.22,0.0,0.99319,1e-05,0.62438]
[1778691334417,65.25,79084.61,0.0,0.99323,1e-05,0.62027]
[1778691339452,65.25,79083.97,0.0,0.99323,1e-05,0.62072]
[1778691340610,65.25,79094.24,0.0,0.99332,1e-05,0.61348]
[1778691341466,65.25,79094.24,0.0,0.99332,1e-05,0.61348]
[1778691346500,65.25,79095.45,0.0,0.99333,1e-05,0.61263]
[1778691351535,65.25,79093.42,0.0,0.99331,1e-05,0.61406]
[1778691356574,65.25,79093.22,0.0,0.99331,1e-05,0.6142]
[1778691362613,65.25,79094.8,0.0,0.99332,1e-05,0.61309]
[1778691366650,65.25,79102.22,0.0,0.99339,1e-05,0.60791]
[1778691367657,65.25,79112.67,0.0,0.99348,1e-05,0.60067]
[1778691372692,65.25,79116.03,0.0,0.99351,1e-05,0.59836]
[1778691377726,65.25,79114.71,0.0,0.99349,1e-05,0.59927]
[1778691379745,65.25,79119.44,0.0,0.99354,1e-05,0.59602]
[1778691384775,65.25,79115.64,0.0,0.9935,1e-05,0.59863]
[1778691389811,65.25,79111.26,0.0,0.99347,1e-05,0.60164]
[1778691393842,65.25,79098.26,0.0,0.99338,1e-05,0.60828]
[1778691394848,65.25,79087.84,0.0,0.99329,1e-05,0.61558]
[1778691398876,65.25,79096.92,0.0,0.99337,1e-05,0.60922]
[1778691401034,65.25,79103.66,0.0,0.99343,1e-05,0.60453]
[1778691403912,65.25,79108.06,0.0,0.99346,1e-05,0.60149]
[1778691408949,65.25,79105.45,0.0,0.99344,1e-05,0.60329]
[1778691413984,65.25,79105.0,0.0,0.99344,1e-05,0.6036]
[1778691419021,65.25,79105.88,0.0,0.99344,1e-05,0.603]
[1778691421174,65.25,79100.31,0.0,0.9934,1e-05,0.60686]
[1778691424054,65.25,79099.08,0.0,0.99339,1e-05,0.60771]
[1778691427075,65.25,79103.14,0.0,0.99342,1e-05,0.60489]
[1778691432112,65.25,79104.03,0.0,0.99343,1e-05,0.60428]
[1778691437146,65.25,79103.73,0.0,0.99343,1e-05,0.60448]
[1778691442183,65.25,79102.25,0.0,0.99341,1e-05,0.60551]
[1778691447223,65.25,79102.32,0.0,0.99341,1e-05,0.60546]
[1778691451383,65.25,79096.49,0.0,0.99339,1e-05,0.60714]
[1778691454268,65.25,79095.47,0.0,0.99338,1e-05,0.60785]
[1778691459304,65.25,79093.17,0.0,0.99336,1e-05,0.60945]
[1778691464339,65.25,79093.35,0.0,0.99336,1e-05,0.60933]
[1778691469373,65.25,79097.88,0.0,0.9934,1e-05,0.60617]
[1778691473402,65.25,79104.13,0.0,0.99345,1e-05,0.60184]
[1778691478437,65.25,79102.84,0.0,0.99344,1e-05,0.60273]
[1778691482466,65.25,79093.13,0.0,0.99336,1e-05,0.60948]
[1778691484479,65.25,79079.4,0.0,0.99324,1e-05,0.61913]
[1778691489516,65.25,79076.99,0.0,0.99322,1e-05,0.62084]
[1778691494551,65.25,79072.85,0.0,0.99318,1e-05,0.62378]
[1778691498581,65.25,79073.58,0.0,0.99319,1e-05,0.62326]
[1778691500596,65.25,79074.07,0.0,0.99319,1e-05,0.62291]
[1778691505633,65.25,79077.63,0.0,0.99322,1e-05,0.62038]
[1778691510666,65.25,79076.96,0.0,0.99322,1e-05,0.62086]
[1778691516708,65.25,79077.23,0.0,0.99325,1e-05,0.61825]
[1778691521891,65.25,79077.9,0.0,0.99325,1e-05,0.61778]
[1778691526778,65.25,79073.32,0.0,0.99321,1e-05,0.62102]
[1778691531961,65.25,79075.53,0.0,0.99323,1e-05,0.61945]
[1778691537854,65.25,79076.38,0.0,0.99324,1e-05,0.61885]
[1778691542892,65.25,79075.2,0.0,0.99323,1e-05,0.61969]
[1778691543898,65.25,79068.2,0.0,0.99316,1e-05,0.62466]
[1778691548934,65.25,79076.59,0.0,0.99324,1e-05,0.6187]
[1778691553973,65.25,79077.87,0.0,0.99325,1e-05,0.6178]
[1778691559008,65.25,79076.27,0.0,0.99324,1e-05,0.61893]
[1778691565055,65.25,79078.09,0.0,0.99325,1e-05,0.61764]
[1778691570089,65.25,79078.51,0.0,0.99326,1e-05,0.61735]
[1778691575126,65.25,79078.52,0.0,0.99328,1e-05,0.61493]
[1778691578146,65.25,79085.14,0.0,0.99334,1e-05,0.61028]
[1778691583180,65.25,79086.61,0.0,0.99335,1e-05,0.60926]
[1778691588217,65.25,79087.34,0.0,0.99336,1e-05,0.60875]
[1778691593251,65.25,79085.0,0.0,0.99334,1e-05,0.61038]
[1778691598285,65.25,79087.4,0.0,0.99336,1e-05,0.6087]
[1778691602453,65.25,79119.94,0.0,0.99364,1e-05,0.58634]
[1778691603332,65.25,79119.94,0.0,0.99364,1e-05,0.58634]
[1778691604336,65.25,79121.31,0.0,0.99365,1e-05,0.58541]
[1778691606350,65.25,79126.63,0.0,0.99369,1e-05,0.58183]
[1778691607357,65.25,79132.38,0.0,0.99374,1e-05,0.57798]
[1778691608365,65.25,79133.76,0.0,0.99375,1e-05,0.57705]
[1778691613399,65.25,79129.29,0.0,0.99372,1e-05,0.58004]
[1778691618434,65.25,79129.0,0.0,0.99371,1e-05,0.58024]
[1778691623470,65.25,79130.37,0.0,0.99372,1e-05,0.57932]
[1778691624477,65.25,79144.53,0.0,0.99384,1e-05,0.56991]
[1778691625490,65.25,79147.76,0.0,0.99387,1e-05,0.56778]
[1778691626492,65.25,79156.52,0.0,0.99394,1e-05,0.56203]
[1778691627499,65.25,79159.24,0.0,0.99396,1e-05,0.56026]
[1778691629513,65.25,79164.34,0.0,0.994,1e-05,0.55695]
[1778691630520,65.25,79171.61,0.0,0.99406,1e-05,0.55226]
[1778691631529,65.25,79180.48,0.0,0.99415,1e-05,0.54437]
[1778691632675,65.25,79197.73,0.0,0.99428,1e-05,0.5335]
[1778691633558,65.25,79197.74,0.0,0.99428,1e-05,0.5335]
[1778691635556,65.25,79201.85,0.0,0.99431,1e-05,0.53094]
[1778691640591,65.25,79196.94,0.0,0.99428,1e-05,0.534]
[1778691642604,65.25,79192.03,0.0,0.99424,1e-05,0.53707]
[1778691647642,65.25,79197.07,0.0,0.99428,1e-05,0.53392]
[1778691652679,65.25,79198.84,0.0,0.99429,1e-05,0.53281]
[1778691657715,65.25,79198.61,0.0,0.99429,1e-05,0.53295]
[1778691658724,65.25,79204.89,0.0,0.99434,1e-05,0.52905]
[1778691659728,65.25,79207.23,0.0,0.99436,1e-05,0.5276]
[1778691663759,65.25,79201.57,0.0,0.99431,1e-05,0.53111]
[1778691668794,65.25,79200.7,0.0,0.99431,1e-05,0.53165]
[1778691674835,65.25,79203.42,0.0,0.99433,1e-05,0.52996]
[1778691679871,65.25,79200.46,0.0,0.9943,1e-05,0.5318]
[1778691684906,65.25,79205.53,0.0,0.99434,1e-05,0.52865]
[1778691686925,65.25,79210.31,0.0,0.99438,1e-05,0.52569]
[1778691689941,65.25,79203.47,0.0,0.99433,1e-05,0.52993]
[1778691694976,65.25,79193.98,0.0,0.99428,1e-05,0.53367]
[1778691696990,65.25,79185.42,0.0,0.99421,1e-05,0.53905]
[1778691702025,65.25,79189.6,0.0,0.99424,1e-05,0.53642]
[1778691707060,65.25,79192.93,0.0,0.99427,1e-05,0.53433]
[1778691709074,65.25,79198.72,0.0,0.99431,1e-05,0.53072]
[1778691711088,65.25,79193.26,0.0,0.99427,1e-05,0.53412]
[1778691716130,65.25,79192.11,0.0,0.99426,1e-05,0.53484]
[1778691721159,65.25,79190.17,0.0,0.99425,1e-05,0.53606]
[1778691725188,65.25,79184.74,0.0,0.99421,1e-05,0.53947]
[1778691726194,65.25,79174.43,0.0,0.99413,1e-05,0.54601]
[1778691728210,65.25,79166.65,0.0,0.99407,1e-05,0.55099]
[1778691733387,65.25,79168.06,0.0,0.99408,1e-05,0.55009]
[1778691736268,65.25,79151.7,0.0,0.99395,1e-05,0.56067]
[1778691741301,65.25,79151.9,0.0,0.99395,1e-05,0.56054]
[1778691746336,65.25,79157.24,0.0,0.99399,1e-05,0.55706]
[1778691748354,65.25,79162.52,0.0,0.99403,1e-05,0.55365]
[1778691753531,65.25,79166.04,0.0,0.99408,1e-05,0.54916]
[1778691759428,65.25,79164.69,0.0,0.99407,1e-05,0.55002]
[1778691763599,65.25,79171.7,0.0,0.99413,1e-05,0.54554]
[1778691766477,65.25,79171.49,0.0,0.99413,1e-05,0.54567]
[1778691773669,65.25,79171.64,0.0,0.99413,1e-05,0.54558]
[1778691779568,65.25,79177.09,0.0,0.99417,1e-05,0.54211]
[1778691781582,65.25,79184.16,0.0,0.99423,1e-05,0.53765]
[1778691786617,65.25,79185.7,0.0,0.99424,1e-05,0.53668]
[1778691791652,65.25,79186.34,0.0,0.99424,1e-05,0.53628]
[1778691796688,65.25,79185.79,0.0,0.99424,1e-05,0.53662]
[1778691799708,65.25,79180.69,0.0,0.9942,1e-05,0.53984]
[1778691800716,65.25,79174.81,0.0,0.99415,1e-05,0.54356]
[1778691805750,65.25,79177.22,0.0,0.99417,1e-05,0.54203]
[1778691809780,65.25,79184.34,0.0,0.99423,1e-05,0.53753]
[1778691810785,65.25,79190.46,0.0,0.99427,1e-05,0.53369]
[1778691811792,65.25,79193.36,0.0,0.99432,1e-05,0.52971]
[1778691815820,65.25,79195.36,0.0,0.99433,1e-05,0.52847]
[1778691821861,65.25,79196.1,0.0,0.99434,1e-05,0.52801]
[1778691826896,65.25,79198.42,0.0,0.99436,1e-05,0.52657]
[1778691831932,65.25,79198.19,0.0,0.99435,1e-05,0.52672]
[1778691836967,65.25,79198.17,0.0,0.99435,1e-05,0.52673]
[1778691842006,65.25,79199.93,0.0,0.99437,1e-05,0.52564]
[1778691843009,65.25,79194.72,0.0,0.99433,1e-05,0.52887]
[1778691844162,65.25,79188.05,0.0,0.99428,1e-05,0.53302]
[1778691850059,65.25,79188.21,0.0,0.99428,1e-05,0.53292]
[1778691854231,65.25,79193.31,0.0,0.99432,1e-05,0.52974]
[1778691860128,65.25,79190.96,0.0,0.9943,1e-05,0.53121]
[1778691865164,65.25,79194.88,0.0,0.99433,1e-05,0.52877]
[1778691870199,65.25,79194.51,0.0,0.99433,1e-05,0.529]
[1778691873219,65.25,79201.6,0.0,0.9944,1e-05,0.52246]
[1778691878255,65.25,79204.89,0.0,0.99443,1e-05,0.52044]
[1778691883290,65.25,79206.27,0.0,0.99444,1e-05,0.51959]
[1778691889332,65.25,79205.39,0.0,0.99443,1e-05,0.52013]
[1778691894521,65.25,79201.16,0.0,0.9944,1e-05,0.52273]
[1778691900409,65.25,79203.68,0.0,0.99442,1e-05,0.52118]
[1778691905444,65.25,79204.43,0.0,0.99442,1e-05,0.52072]
[1778691910481,65.25,79203.56,0.0,0.99442,1e-05,0.52125]
[1778691915515,65.25,79203.99,0.0,0.99442,1e-05,0.52099]
[1778691917527,65.25,79196.53,0.0,0.99436,1e-05,0.52558]
[1778691919541,65.25,79191.14,0.0,0.99432,1e-05,0.52892]
[1778691924733,65.25,79194.61,0.0,0.99435,1e-05,0.52677]
[1778691926593,65.25,79186.83,0.0,0.99429,1e-05,0.53161]
[1778691927598,65.25,79181.16,0.0,0.99425,1e-05,0.53515]
[1778691928606,65.25,79180.18,0.0,0.99424,1e-05,0.53577]
[1778691933640,65.25,79181.62,0.0,0.99427,1e-05,0.53268]
[1778691938675,65.25,79183.92,0.0,0.99429,1e-05,0.53124]
[1778691943711,65.25,79181.79,0.0,0.99428,1e-05,0.53257]
[1778691948747,65.25,79183.11,0.0,0.99429,1e-05,0.53175]
[1778691954946,65.25,79184.4,0.0,0.9943,1e-05,0.53094]
[1778691959825,65.25,79189.6,0.0,0.99434,1e-05,0.52771]
[1778691964860,65.25,79191.88,0.0,0.99435,1e-05,0.5263]
[1778691970902,65.25,79192.33,0.0,0.99436,1e-05,0.52602]
[1778691975940,65.25,79190.27,0.0,0.99434,1e-05,0.52729]
[1778691978962,65.25,79196.62,0.0,0.99439,1e-05,0.52337]
[1778691983996,65.25,79197.95,0.0,0.9944,1e-05,0.52255]
[1778691989034,65.25,79197.37,0.0,0.99439,1e-05,0.52291]
[1778691994069,65.25,79195.56,0.0,0.9944,1e-05,0.52187]
[1778691999104,65.25,79196.34,0.0,0.99441,1e-05,0.52139]
[1778692004142,65.25,79195.16,0.0,0.9944,1e-05,0.52211]
[1778692009173,65.25,79195.0,0.0,0.9944,1e-05,0.52221]
[1778692014209,65.25,79194.83,0.0,0.9944,1e-05,0.52232]
[1778692019243,65.25,79195.36,0.0,0.9944,1e-05,0.52199]
[1778692024278,65.25,79193.66,0.0,0.99439,1e-05,0.52304]
[1778692025441,65.25,79174.47,0.0,0.99424,1e-05,0.53498]
[1778692026293,65.25,79174.47,0.0,0.99424,1e-05,0.53498]
[1778692031351,65.25,79175.68,0.0,0.99425,1e-05,0.53422]
[1778692036386,65.25,79177.42,0.0,0.99426,1e-05,0.53313]
[1778692041422,65.25,79173.42,0.0,0.99423,1e-05,0.53564]
[1778692046458,65.25,79173.5,0.0,0.99423,1e-05,0.53558]
[1778692051493,65.25,79169.74,0.0,0.99423,1e-05,0.53575]
[1778692056528,65.25,79169.95,0.0,0.99423,1e-05,0.53562]
[1778692061563,65.25,79170.58,0.0,0.99424,1e-05,0.53523]
[1778692066598,65.25,79170.16,0.0,0.99423,1e-05,0.53549]
[1778692071633,65.25,79169.6,0.0,0.99423,1e-05,0.53584]
[1778692076668,65.25,79169.73,0.0,0.99423,1e-05,0.53576]
[1778692085862,65.25,79169.7,0.0,0.99423,1e-05,0.53578]
[1778692091774,65.25,79169.38,0.0,0.99423,1e-05,0.53598]
[1778692097819,65.25,79170.56,0.0,0.99424,1e-05,0.53524]
[1778692102853,65.25,79170.39,0.0,0.99423,1e-05,0.53535]
[1778692106002,65.25,79177.33,0.0,0.99429,1e-05,0.531]
[1778692113932,65.25,79178.83,0.0,0.99432,1e-05,0.52789]
[1778692118967,65.25,79177.29,0.0,0.99431,1e-05,0.52884]
[1778692121988,65.25,79168.69,0.0,0.99424,1e-05,0.53422]
[1778692122995,65.25,79169.02,0.0,0.99425,1e-05,0.53401]
[1778692128030,65.25,79168.7,0.0,0.99424,1e-05,0.53421]
[1778692130044,65.25,79178.57,0.0,0.99432,1e-05,0.52805]
[1778692135079,65.25,79178.09,0.0,0.99432,1e-05,0.52835]
[1778692141121,65.25,79179.49,0.0,0.99433,1e-05,0.52747]
[1778692147163,65.25,79180.81,0.0,0.99434,1e-05,0.52666]
[1778692152198,65.25,79181.15,0.0,0.99434,1e-05,0.52644]
[1778692157233,65.25,79175.18,0.0,0.99429,1e-05,0.53016]
[1778692162268,65.25,79171.93,0.0,0.99427,1e-05,0.53219]
[1778692167302,65.25,79170.56,0.0,0.99426,1e-05,0.53305]
[1778692172337,65.25,79167.92,0.0,0.99426,1e-05,0.53251]
[1778692177375,65.25,79167.64,0.0,0.99426,1e-05,0.53269]
[1778692181402,65.25,79155.41,0.0,0.99416,1e-05,0.5404]
[1778692182408,65.25,79151.26,0.0,0.99413,1e-05,0.54304]
[1778692187443,65.25,79151.78,0.0,0.99414,1e-05,0.54271]
[1778692192478,65.25,79152.1,0.0,0.99414,1e-05,0.5425]
[1778692195502,65.25,79157.2,0.0,0.99418,1e-05,0.53926]
[1778692198523,65.25,79162.34,0.0,0.99422,1e-05,0.53602]
[1778692204566,65.25,79164.52,0.0,0.99423,1e-05,0.53465]
[1778692209600,65.25,79162.2,0.0,0.99422,1e-05,0.53611]
[1778692214637,65.25,79162.61,0.0,0.99422,1e-05,0.53585]
[1778692220677,65.25,79162.11,0.0,0.99422,1e-05,0.53616]
[1778692225712,65.25,79161.62,0.0,0.99421,1e-05,0.53647]
[1778692230747,65.25,79161.43,0.0,0.99421,1e-05,0.53659]
[1778692236916,65.25,79160.66,0.0,0.99423,1e-05,0.53487]
[1778692242831,65.25,79161.54,0.0,0.99423,1e-05,0.53432]
[1778692245853,65.25,79166.81,0.0,0.99428,1e-05,0.53102]
[1778692250888,65.25,79166.73,0.0,0.99427,1e-05,0.53107]
[1778692255922,65.25,79166.35,0.0,0.99427,1e-05,0.5313]
[1778692260958,65.25,79166.4,0.0,0.99427,1e-05,0.53127]
[1778692262976,65.25,79172.66,0.0,0.99432,1e-05,0.52737]
[1778692268014,65.25,79173.95,0.0,0.99433,1e-05,0.52657]
[1778692273046,65.25,79172.42,0.0,0.99432,1e-05,0.52752]
[1778692278080,65.25,79168.72,0.0,0.99429,1e-05,0.52982]
[1778692283115,65.25,79169.42,0.0,0.9943,1e-05,0.52939]
[1778692286136,65.25,79161.88,0.0,0.99424,1e-05,0.53411]
[1778692287278,65.25,79158.0,0.0,0.99421,1e-05,0.53655]
[1778692290166,65.25,79154.22,0.0,0.99418,1e-05,0.53894]
[1778692295201,65.25,79157.79,0.0,0.99423,1e-05,0.53448]
[1778692300238,65.25,79156.54,0.0,0.99422,1e-05,0.53527]
[1778692305272,65.25,79156.22,0.0,0.99422,1e-05,0.53547]
[1778692310305,65.25,79156.3,0.0,0.99422,1e-05,0.53542]
[1778692315342,65.25,79156.66,0.0,0.99422,1e-05,0.53519]
[1778692320376,65.25,79157.33,0.0,0.99423,1e-05,0.53477]
[1778692325410,65.25,79156.14,0.0,0.99422,1e-05,0.53552]
[1778692330446,65.25,79156.37,0.0,0.99422,1e-05,0.53537]
[1778692333466,65.25,79168.5,0.0,0.99431,1e-05,0.52778]
[1778692334474,65.25,79177.74,0.0,0.99438,1e-05,0.52205]
[1778692335482,65.25,79185.13,0.0,0.99444,1e-05,0.51751]
[1778692336488,65.25,79185.73,0.0,0.99444,1e-05,0.51715]
[1778692341526,65.25,79191.57,0.0,0.99448,1e-05,0.51358]
[1778692346561,65.25,79192.08,0.0,0.99449,1e-05,0.51327]
[1778692351596,65.25,79192.49,0.0,0.99451,1e-05,0.51089]
[1778692354617,65.25,79185.95,0.0,0.99447,1e-05,0.51487]
[1778692356631,65.25,79183.57,0.0,0.99445,1e-05,0.51632]
[1778692357776,65.25,79178.12,0.0,0.99441,1e-05,0.51966]
[1778692363680,65.25,79177.18,0.0,0.9944,1e-05,0.52024]
[1778692368716,65.25,79179.57,0.0,0.99442,1e-05,0.51877]
[1778692373751,65.25,79180.94,0.0,0.99443,1e-05,0.51793]
[1778692378786,65.25,79184.27,0.0,0.99445,1e-05,0.51589]
[1778692383823,65.25,79185.67,0.0,0.99446,1e-05,0.51504]
[1778692388859,65.25,79181.75,0.0,0.99443,1e-05,0.51743]
[1778692393894,65.25,79184.79,0.0,0.99446,1e-05,0.51557]
[1778692398928,65.25,79185.39,0.0,0.99446,1e-05,0.51521]
[1778692403976,65.25,79187.03,0.0,0.99447,1e-05,0.51421]
[1778692409011,65.25,79189.99,0.0,0.9945,1e-05,0.51241]
[1778692411025,65.25,79196.34,0.0,0.99456,1e-05,0.50644]
[1778692414046,65.25,79191.15,0.0,0.99453,1e-05,0.50957]
[1778692419080,65.25,79192.05,0.0,0.99453,1e-05,0.50903]
[1778692424116,65.25,79198.29,0.0,0.99458,1e-05,0.50527]
[1778692427138,65.25,79204.02,0.0,0.99462,1e-05,0.50184]
[1778692428273,65.25,79212.13,0.0,0.99468,1e-05,0.49702]
[1778692434186,65.25,79207.67,0.0,0.99465,1e-05,0.49966]
[1778692439222,65.25,79205.2,0.0,0.99463,1e-05,0.50113]
[1778692444257,65.25,79204.11,0.0,0.99462,1e-05,0.50178]
[1778692449293,65.25,79203.22,0.0,0.99461,1e-05,0.50232]
[1778692454328,65.25,79202.17,0.0,0.99461,1e-05,0.50294]
[1778692459365,65.25,79199.11,0.0,0.99458,1e-05,0.50478]
[1778692464400,65.25,79198.48,0.0,0.99458,1e-05,0.50515]
[1778692470440,65.25,79197.64,0.0,0.99457,1e-05,0.50566]
[1778692475474,65.25,79198.49,0.0,0.9946,1e-05,0.50303]
[1778692485545,65.25,79199.81,0.0,0.99461,1e-05,0.50224]
[1778692490580,65.25,79201.52,0.0,0.99462,1e-05,0.50122]
[1778692494607,65.25,79206.31,0.0,0.99466,1e-05,0.49837]
[1778692499657,65.25,79206.46,0.0,0.99466,1e-05,0.49828]
[1778692504679,65.25,79205.89,0.0,0.99466,1e-05,0.49862]
[1778692509715,65.25,79207.44,0.0,0.99467,1e-05,0.4977]
[1778692515757,65.25,79206.64,0.0,0.99466,1e-05,0.49818]
[1778692520793,65.25,79207.04,0.0,0.99466,1e-05,0.49794]
[1778692525835,65.25,79216.67,0.0,0.99473,1e-05,0.49225]
[1778692526846,65.25,79213.42,0.0,0.99471,1e-05,0.49417]
[1778692527849,65.25,79205.08,0.0,0.99465,1e-05,0.4991]
[1778692532883,65.25,79203.09,0.0,0.99466,1e-05,0.49819]
[1778692537918,65.25,79203.81,0.0,0.99466,1e-05,0.49776]
[1778692543961,65.25,79203.0,0.0,0.99466,1e-05,0.49824]
[1778692549127,65.25,79203.22,0.0,0.99466,1e-05,0.49811]
[1778692552017,65.25,79214.56,0.0,0.99474,1e-05,0.49142]
[1778692557052,65.25,79212.28,0.0,0.99472,1e-05,0.49276]
[1778692561083,65.25,79204.3,0.0,0.99467,1e-05,0.49747]
[1778692564101,65.25,79209.55,0.0,0.9947,1e-05,0.49436]
[1778692569274,65.25,79207.25,0.0,0.99469,1e-05,0.49572]
[1778692577192,65.25,79206.58,0.0,0.99468,1e-05,0.49612]
[1778692579345,65.25,79195.23,0.0,0.9946,1e-05,0.50287]
[1778692580212,65.25,79195.59,0.0,0.9946,1e-05,0.50266]
[1778692583234,65.25,79185.18,0.0,0.99453,1e-05,0.50892]
[1778692584240,65.25,79179.5,0.0,0.99448,1e-05,0.51236]
[1778692589415,65.25,79175.24,0.0,0.99445,1e-05,0.51496]
[1778692591295,65.25,79167.17,0.0,0.99441,1e-05,0.51775]
[1778692592301,65.25,79137.68,0.0,0.99419,1e-05,0.53612]
[1778692593308,65.25,79122.57,0.0,0.99407,1e-05,0.54575]
[1778692598343,65.25,79118.08,0.0,0.99403,1e-05,0.54864]
[1778692599494,65.25,79110.52,0.0,0.99397,1e-05,0.55354]
[1778692600356,65.25,79110.52,0.0,0.99397,1e-05,0.55354]
[1778692605392,65.25,79105.07,0.0,0.99393,1e-05,0.55709]
[1778692608425,65.25,79108.73,0.0,0.99396,1e-05,0.5547]
[1778692609564,65.25,79076.72,0.0,0.99369,1e-05,0.57588]
[1778692610429,65.25,79076.72,0.0,0.99369,1e-05,0.57588]
[1778692613448,65.25,79083.95,0.0,0.99375,1e-05,0.57104]
[1778692615462,65.25,79090.84,0.0,0.99381,1e-05,0.56645]
[1778692620497,65.25,79087.23,0.0,0.99378,1e-05,0.56885]
[1778692625532,65.25,79098.09,0.0,0.99387,1e-05,0.56167]
[1778692630567,65.25,79096.45,0.0,0.99386,1e-05,0.56275]
[1778692635601,65.25,79099.71,0.0,0.99389,1e-05,0.5606]
[1778692640638,65.25,79100.14,0.0,0.99389,1e-05,0.56032]
[1778692645673,65.25,79104.91,0.0,0.99393,1e-05,0.55719]
[1778692650709,65.25,79104.8,0.0,0.99393,1e-05,0.55727]
[1778692655743,65.25,79103.18,0.0,0.99394,1e-05,0.55605]
[1778692661788,65.25,79103.43,0.0,0.99394,1e-05,0.55588]
[1778692667829,65.25,79102.55,0.0,0.99393,1e-05,0.55646]
[1778692672864,65.25,79103.65,0.0,0.99394,1e-05,0.55574]
[1778692680066,65.25,79104.15,0.0,0.99395,1e-05,0.55541]
[1778692682933,65.25,79104.56,0.0,0.99395,1e-05,0.55515]
[1778692685955,65.25,79112.1,0.0,0.99401,1e-05,0.55025]
[1778692687969,65.25,79122.89,0.0,0.9941,1e-05,0.54331]
[1778692693004,65.25,79123.42,0.0,0.9941,1e-05,0.54297]
[1778692698048,65.25,79134.55,0.0,0.99419,1e-05,0.53589]
[1778692699055,65.25,79160.18,0.0,0.99438,1e-05,0.51988]
[1778692700211,65.25,79178.18,0.0,0.99452,1e-05,0.50889]
[1778692702087,65.25,79182.85,0.0,0.99455,1e-05,0.50607]
[1778692707114,65.25,79181.75,0.0,0.99455,1e-05,0.50673]
[1778692712149,65.25,79181.97,0.0,0.99457,1e-05,0.50447]
[1778692717185,65.25,79181.98,0.0,0.99457,1e-05,0.50446]
[1778692719203,65.25,79174.66,0.0,0.99452,1e-05,0.50888]
[1778692720358,65.25,79187.96,0.0,0.99461,1e-05,0.50088]
[1778692721213,65.25,79188.48,0.0,0.99462,1e-05,0.50057]
[1778692722220,65.25,79198.7,0.0,0.99469,1e-05,0.4945]
[1778692725241,65.25,79206.46,0.0,0.99475,1e-05,0.48993]
[1778692726247,65.25,79212.15,0.0,0.99479,1e-05,0.4866]
[1778692731283,65.25,79216.94,0.0,0.99482,1e-05,0.48382]
[1778692732290,65.25,79223.33,0.0,0.99487,1e-05,0.48012]
[1778692733296,65.25,79229.95,0.0,0.99491,1e-05,0.47632]
[1778692738332,65.25,79230.28,0.0,0.99492,1e-05,0.47613]
[1778692743368,65.25,79231.78,0.0,0.99493,1e-05,0.47528]
[1778692745385,65.25,79242.75,0.0,0.995,1e-05,0.46904]
[1778692750577,65.25,79246.49,0.0,0.99503,1e-05,0.46694]
[1778692756470,65.25,79245.67,0.0,0.99502,1e-05,0.4674]
[1778692760647,65.25,79251.55,0.0,0.99506,1e-05,0.4641]
[1778692766538,65.25,79249.27,0.0,0.99505,1e-05,0.46537]
[1778692771574,65.25,79251.19,0.0,0.99508,1e-05,0.4623]
[1778692775614,65.25,79258.4,0.0,0.99513,1e-05,0.45829]
[1778692778625,65.25,79253.22,0.0,0.99509,1e-05,0.46117]
[1778692783658,65.25,79254.0,0.0,0.9951,1e-05,0.46073]
[1778692788693,65.25,79256.84,0.0,0.99512,1e-05,0.45916]
[1778692790868,65.25,79267.34,0.0,0.99519,1e-05,0.45336]
[1778692791715,65.25,79267.34,0.0,0.99519,1e-05,0.45336]
[1778692793729,65.25,79274.76,0.0,0.99524,1e-05,0.4493]
[1778692798764,65.25,79276.73,0.0,0.99525,1e-05,0.44823]
[1778692803799,65.25,79281.39,0.0,0.99528,1e-05,0.4457]
[1778692808835,65.25,79279.34,0.0,0.99527,1e-05,0.44681]
[1778692809842,65.25,79273.55,0.0,0.99523,1e-05,0.44996]
[1778692813876,65.25,79263.69,0.0,0.99516,1e-05,0.45537]
[1778692814882,65.25,79256.05,0.0,0.99511,1e-05,0.45959]
[1778692819917,65.25,79257.09,0.0,0.99512,1e-05,0.45902]
[1778692824952,65.25,79260.31,0.0,0.99514,1e-05,0.45723]
[1778692826966,65.25,79268.98,0.0,0.9952,1e-05,0.45246]
[1778692827973,65.25,79271.26,0.0,0.99521,1e-05,0.45121]
[1778692832001,65.25,79267.75,0.0,0.99521,1e-05,0.45117]
[1778692837040,65.25,79267.09,0.0,0.99521,1e-05,0.45153]
[1778692842072,65.25,79268.11,0.0,0.99521,1e-05,0.45098]
[1778692847114,65.25,79266.9,0.0,0.9952,1e-05,0.45164]
[1778692852141,65.25,79265.39,0.0,0.99519,1e-05,0.45246]
[1778692855162,65.25,79260.44,0.0,0.99516,1e-05,0.45519]
[1778692860197,65.25,79261.46,0.0,0.99517,1e-05,0.45462]
[1778692866239,65.25,79262.34,0.0,0.99517,1e-05,0.45414]
[1778692871435,65.25,79263.97,0.0,0.99518,1e-05,0.45324]
[1778692877321,65.25,79268.95,0.0,0.99522,1e-05,0.45052]
[1778692881506,65.25,79274.48,0.0,0.99525,1e-05,0.4475]
[1778692883360,65.25,79280.14,0.0,0.99529,1e-05,0.44444]
[1778692888395,65.25,79279.1,0.0,0.99528,1e-05,0.445]
[1778692891576,65.25,79275.34,0.0,0.99528,1e-05,0.44509]
[1778692896451,65.25,79280.53,0.0,0.99531,1e-05,0.44229]
[1778692901647,65.25,79275.94,0.0,0.99528,1e-05,0.44477]
[1778692903500,65.25,79271.85,0.0,0.99526,1e-05,0.44698]
[1778692908535,65.25,79271.29,0.0,0.99525,1e-05,0.44729]
[1778692913571,65.25,79265.53,0.0,0.99522,1e-05,0.45043]
[1778692917598,65.25,79270.87,0.0,0.99525,1e-05,0.44752]
[1778692919613,65.25,79274.24,0.0,0.99527,1e-05,0.44569]
[1778692924656,65.25,79273.41,0.0,0.99527,1e-05,0.44614]
[1778692929684,65.25,79276.24,0.0,0.99529,1e-05,0.44461]
[1778692934719,65.25,79277.2,0.0,0.99529,1e-05,0.44409]
[1778692939755,65.25,79279.75,0.0,0.99531,1e-05,0.44271]
[1778692944790,65.25,79280.65,0.0,0.99531,1e-05,0.44223]
[1778692949825,65.25,79283.09,0.0,0.99533,1e-05,0.44092]
[1778692951997,65.25,79292.21,0.0,0.99541,1e-05,0.43413]
[1778692953853,65.25,79293.23,0.0,0.99541,1e-05,0.43359]
[1778692958890,65.25,79289.88,0.0,0.99539,1e-05,0.43537]
[1778692963983,65.25,79287.83,0.0,0.99538,1e-05,0.43646]
[1778692969019,65.25,79287.3,0.0,0.99538,1e-05,0.43674]
[1778692974054,65.25,79286.97,0.0,0.99537,1e-05,0.43692]
[1778692981104,65.25,79287.24,0.0,0.99538,1e-05,0.43677]
[1778692986139,65.25,79289.81,0.0,0.99539,1e-05,0.43541]
[1778692992181,65.25,79291.13,0.0,0.9954,1e-05,0.43471]
[1778692997216,65.25,79290.51,0.0,0.9954,1e-05,0.43504]
[1778693002250,65.25,79290.25,0.0,0.9954,1e-05,0.43517]
[1778693006281,65.25,79295.96,0.0,0.99543,1e-05,0.43215]
[1778693011317,65.25,79296.19,0.0,0.99545,1e-05,0.43013]
[1778693016352,65.25,79288.18,0.0,0.9954,1e-05,0.43436]
[1778693021386,65.25,79285.88,0.0,0.99539,1e-05,0.43558]
[1778693026422,65.25,79290.58,0.0,0.99542,1e-05,0.43309]
[1778693031456,65.25,79288.26,0.0,0.9954,1e-05,0.43432]
[1778693036497,65.25,79294.79,0.0,0.99544,1e-05,0.43087]
[1778693040522,65.25,79298.1,0.0,0.99546,1e-05,0.42913]
[1778693045566,65.25,79296.53,0.0,0.99545,1e-05,0.42995]
[1778693050610,65.25,79294.62,0.0,0.99544,1e-05,0.43096]
[1778693055645,65.25,79293.21,0.0,0.99543,1e-05,0.4317]
[1778693060680,65.25,79294.8,0.0,0.99544,1e-05,0.43086]
[1778693065716,65.25,79294.49,0.0,0.99544,1e-05,0.43102]
[1778693070751,65.25,79294.48,0.0,0.99544,1e-05,0.43103]
[1778693072920,65.25,79287.14,0.0,0.99542,1e-05,0.433]
[1778693073772,65.25,79287.14,0.0,0.99542,1e-05,0.433]
[1778693078807,65.25,79286.91,0.0,0.99541,1e-05,0.43312]
[1778693083843,65.25,79285.11,0.0,0.9954,1e-05,0.43407]
[1778693088877,65.25,79283.49,0.0,0.99539,1e-05,0.43493]
[1778693093912,65.25,79280.74,0.0,0.99537,1e-05,0.4364]
[1778693097991,65.25,79286.02,0.0,0.99541,1e-05,0.43359]
[1778693098971,65.25,79279.56,0.0,0.99537,1e-05,0.43702]
[1778693099976,65.25,79271.04,0.0,0.99531,1e-05,0.44159]
[1778693103144,65.25,79282.09,0.0,0.99538,1e-05,0.43568]
[1778693104018,65.25,79282.09,0.0,0.99538,1e-05,0.43568]
[1778693105016,65.25,79287.52,0.0,0.99542,1e-05,0.4328]
[1778693110051,65.25,79288.37,0.0,0.99542,1e-05,0.43235]
[1778693115086,65.25,79288.03,0.0,0.99542,1e-05,0.43253]
[1778693121128,65.25,79288.68,0.0,0.99542,1e-05,0.43218]
[1778693126164,65.25,79288.28,0.0,0.99542,1e-05,0.4324]
[1778693131198,65.25,79292.37,0.0,0.99547,1e-05,0.42834]
[1778693136233,65.25,79296.09,0.0,0.99549,1e-05,0.42639]
[1778693141268,65.25,79292.59,0.0,0.99547,1e-05,0.42822]
[1778693145296,65.25,79286.8,0.0,0.99543,1e-05,0.43127]
[1778693147310,65.25,79281.69,0.0,0.9954,1e-05,0.43397]
[1778693152344,65.25,79284.39,0.0,0.99542,1e-05,0.43254]
[1778693157380,65.25,79280.62,0.0,0.99539,1e-05,0.43454]
[1778693162416,65.25,79279.67,0.0,0.99539,1e-05,0.43505]
[1778693167452,65.25,79280.18,0.0,0.99539,1e-05,0.43477]
[1778693172485,65.25,79282.48,0.0,0.99541,1e-05,0.43355]
[1778693173632,65.25,79289.01,0.0,0.99545,1e-05,0.43011]
[1778693175506,65.25,79294.02,0.0,0.99548,1e-05,0.42748]
[1778693177520,65.25,79295.03,0.0,0.99548,1e-05,0.42695]
[1778693182555,65.25,79289.34,0.0,0.99545,1e-05,0.42993]
[1778693183703,65.25,79285.65,0.0,0.99543,1e-05,0.43188]
[1778693187591,65.25,79294.8,0.0,0.99548,1e-05,0.42707]
[1778693192626,65.25,79297.95,0.0,0.99552,1e-05,0.42354]
[1778693197661,65.25,79297.7,0.0,0.99552,1e-05,0.42367]
[1778693201696,65.25,79307.07,0.0,0.99558,1e-05,0.41882]
[1778693203843,65.25,79314.32,0.0,0.99562,1e-05,0.4151]
[1778693205720,65.25,79319.34,0.0,0.99565,1e-05,0.41255]
[1778693207733,65.25,79322.15,0.0,0.99567,1e-05,0.41112]
[1778693212769,65.25,79323.74,0.0,0.99568,1e-05,0.41032]
[1778693216797,65.25,79316.43,0.0,0.99564,1e-05,0.41403]
[1778693221832,65.25,79312.57,0.0,0.99561,1e-05,0.416]
[1778693226868,65.25,79311.66,0.0,0.99561,1e-05,0.41646]
[1778693232911,65.25,79310.84,0.0,0.9956,1e-05,0.41688]
[1778693237947,65.25,79309.16,0.0,0.99559,1e-05,0.41775]
[1778693242982,65.25,79313.64,0.0,0.99562,1e-05,0.41545]
[1778693248016,65.25,79317.22,0.0,0.99564,1e-05,0.41362]
[1778693253050,65.25,79319.02,0.0,0.99567,1e-05,0.41086]
[1778693258086,65.25,79319.58,0.0,0.99567,1e-05,0.41058]
[1778693263121,65.25,79323.34,0.0,0.9957,1e-05,0.40868]
[1778693268156,65.25,79329.3,0.0,0.99573,1e-05,0.40569]
[1778693273192,65.25,79339.48,0.0,0.99579,1e-05,0.40061]
[1778693278228,65.25,79341.77,0.0,0.99581,1e-05,0.39948]
[1778693283266,65.25,79346.29,0.0,0.99583,1e-05,0.39725]
[1778693288300,65.25,79346.06,0.0,0.99583,1e-05,0.39736]
[1778693293336,65.25,79343.81,0.0,0.99582,1e-05,0.39847]
[1778693297364,65.25,79338.0,0.0,0.99578,1e-05,0.40135]
[1778693302403,65.25,79334.25,0.0,0.99576,1e-05,0.40321]
[1778693308445,65.25,79330.58,0.0,0.99574,1e-05,0.40504]
[1778693310459,65.25,79323.65,0.0,0.9957,1e-05,0.40852]
[1778693312473,65.25,79320.26,0.0,0.9957,1e-05,0.4084]
[1778693315493,65.25,79314.64,0.0,0.99566,1e-05,0.41124]
[1778693320529,65.25,79312.73,0.0,0.99565,1e-05,0.41221]
[1778693323552,65.25,79305.63,0.0,0.99561,1e-05,0.41583]
[1778693328584,65.25,79306.76,0.0,0.99561,1e-05,0.41525]
[1778693333627,65.25,79307.42,0.0,0.99562,1e-05,0.41492]
[1778693338661,65.25,79306.74,0.0,0.99561,1e-05,0.41526]
[1778693343699,65.25,79308.7,0.0,0.99563,1e-05,0.41426]
[1778693348733,65.25,79308.96,0.0,0.99563,1e-05,0.41413]
[1778693354906,65.25,79307.78,0.0,0.99562,1e-05,0.41473]
[1778693360815,65.25,79305.65,0.0,0.99561,1e-05,0.41582]
[1778693365851,65.25,79305.49,0.0,0.99561,1e-05,0.4159]
[1778693370886,65.25,79306.68,0.0,0.99561,1e-05,0.41529]
[1778693375921,65.25,79305.75,0.0,0.99563,1e-05,0.41391]
[1778693380956,65.25,79305.65,0.0,0.99563,1e-05,0.41396]
[1778693385991,65.25,79305.08,0.0,0.99562,1e-05,0.41425]
[1778693391025,65.25,79305.24,0.0,0.99562,1e-05,0.41417]
[1778693396060,65.25,79305.1,0.0,0.99562,1e-05,0.41424]
[1778693401096,65.25,79304.96,0.0,0.99562,1e-05,0.41431]
[1778693406132,65.25,79306.8,0.0,0.99563,1e-05,0.41338]
[1778693411167,65.25,79306.71,0.0,0.99563,1e-05,0.41342]
[1778693414187,65.25,79313.09,0.0,0.99567,1e-05,0.41018]
[1778693415329,65.25,79318.37,0.0,0.9957,1e-05,0.40751]
[1778693421236,65.25,79317.52,0.0,0.9957,1e-05,0.40794]
[1778693426272,65.25,79313.87,0.0,0.99568,1e-05,0.40979]
[1778693431307,65.25,79313.46,0.0,0.99569,1e-05,0.40815]
[1778693437348,65.25,79311.72,0.0,0.99568,1e-05,0.40903]
[1778693442384,65.25,79309.8,0.0,0.99567,1e-05,0.41]
[1778693447419,65.25,79303.89,0.0,0.99564,1e-05,0.413]
[1778693452454,65.25,79305.57,0.0,0.99565,1e-05,0.41215]
[1778693457490,65.25,79305.54,0.0,0.99565,1e-05,0.41216]
[1778693462526,65.25,79301.3,0.0,0.99562,1e-05,0.41433]
[1778693467561,65.25,79302.18,0.0,0.99563,1e-05,0.41388]
[1778693472594,65.25,79304.67,0.0,0.99564,1e-05,0.41261]
[1778693477630,65.25,79303.41,0.0,0.99563,1e-05,0.41325]
[1778693482665,65.25,79304.81,0.0,0.99564,1e-05,0.41254]
[1778693487699,65.25,79303.76,0.0,0.99563,1e-05,0.41307]
[1778693492735,65.25,79304.11,0.0,0.99566,1e-05,0.41104]
[1778693497770,65.25,79304.23,0.0,0.99566,1e-05,0.41098]
[1778693505960,65.25,79301.52,0.0,0.99564,1e-05,0.41236]
[1778693511869,65.25,79302.47,0.0,0.99565,1e-05,0.41187]
[1778693516903,65.25,79304.28,0.0,0.99566,1e-05,0.41095]
[1778693522967,65.25,79304.97,0.0,0.99566,1e-05,0.4106]
[1778693528000,65.25,79304.47,0.0,0.99566,1e-05,0.41086]
[1778693533036,65.25,79306.22,0.0,0.99567,1e-05,0.40997]
[1778693538073,65.25,79305.86,0.0,0.99567,1e-05,0.41015]
[1778693543108,65.25,79305.58,0.0,0.99567,1e-05,0.41029]
[1778693546243,65.25,79311.09,0.0,0.9957,1e-05,0.40751]
[1778693552171,65.25,79309.68,0.0,0.99571,1e-05,0.40638]
[1778693555193,65.25,79304.28,0.0,0.99568,1e-05,0.4091]
[1778693560227,65.25,79300.12,0.0,0.99565,1e-05,0.41121]
[1778693565263,65.25,79299.3,0.0,0.99565,1e-05,0.41163]
[1778693570297,65.25,79295.59,0.0,0.99562,1e-05,0.41352]
[1778693576453,65.25,79296.71,0.0,0.99563,1e-05,0.41295]
[1778693582381,65.25,79297.31,0.0,0.99563,1e-05,0.41264]
[1778693587417,65.25,79300.81,0.0,0.99566,1e-05,0.41086]
[1778693592452,65.25,79304.49,0.0,0.99568,1e-05,0.409]
[1778693597487,65.25,79305.84,0.0,0.99569,1e-05,0.40832]
[1778693598494,65.25,79311.47,0.0,0.99572,1e-05,0.40548]
[1778693606667,65.25,79312.39,0.0,0.99572,1e-05,0.40502]
[1778693612592,65.25,79309.8,0.0,0.99573,1e-05,0.40448]
[1778693619641,65.25,79309.64,0.0,0.99573,1e-05,0.40456]
[1778693626810,65.25,79307.56,0.0,0.99571,1e-05,0.40561]
[1778693632732,65.25,79304.25,0.0,0.9957,1e-05,0.40728]
[1778693639781,65.25,79303.48,0.0,0.99569,1e-05,0.40766]
[1778693644815,65.25,79306.24,0.0,0.99571,1e-05,0.40627]
[1778693649850,65.25,79306.07,0.0,0.99571,1e-05,0.40636]
[1778693654888,65.25,79304.22,0.0,0.99569,1e-05,0.40729]
[1778693659923,65.25,79304.76,0.0,0.9957,1e-05,0.40702]
[1778693664958,65.25,79304.57,0.0,0.9957,1e-05,0.40711]
[1778693669996,65.25,79311.01,0.0,0.99574,1e-05,0.40388]
[1778693675029,65.25,79314.15,0.0,0.99577,1e-05,0.40049]
[1778693680064,65.25,79313.09,0.0,0.99577,1e-05,0.40101]
[1778693685100,65.25,79314.97,0.0,0.99578,1e-05,0.40008]
[1778693690137,65.25,79317.02,0.0,0.99579,1e-05,0.39906]
[1778693695170,65.25,79316.83,0.0,0.99579,1e-05,0.39916]
[1778693700205,65.25,79315.98,0.0,0.99578,1e-05,0.39958]
[1778693705241,65.25,79316.48,0.0,0.99579,1e-05,0.39933]
[1778693711283,65.25,79321.6,0.0,0.99582,1e-05,0.3968]
[1778693716320,65.25,79324.12,0.0,0.99583,1e-05,0.39555]
[1778693721354,65.25,79324.67,0.0,0.99584,1e-05,0.39528]
[1778693727519,65.25,79325.18,0.0,0.99584,1e-05,0.39503]
[1778693729409,65.25,79318.66,0.0,0.9958,1e-05,0.39825]
[1778693734445,65.25,79316.68,0.0,0.99581,1e-05,0.39742]
[1778693739480,65.25,79318.97,0.0,0.99582,1e-05,0.39628]
[1778693740486,65.25,79324.16,0.0,0.99585,1e-05,0.39373]
[1778693745520,65.25,79322.3,0.0,0.99584,1e-05,0.39465]
[1778693753576,65.25,79318.58,0.0,0.99582,1e-05,0.39648]
[1778693756600,65.25,79312.99,0.0,0.99578,1e-05,0.39924]
[1778693761636,65.25,79309.45,0.0,0.99576,1e-05,0.401]
[1778693766671,65.25,79313.18,0.0,0.99579,1e-05,0.39915]
[1778693771706,65.25,79312.97,0.0,0.99578,1e-05,0.39925]
[1778693777870,65.25,79311.88,0.0,0.99578,1e-05,0.39979]
[1778693786815,65.25,79310.97,0.0,0.99577,1e-05,0.40025]
[1778693791849,65.25,79315.55,0.0,0.99582,1e-05,0.39616]
[1778693796883,65.25,79317.33,0.0,0.99583,1e-05,0.39529]
[1778693801919,65.25,79316.71,0.0,0.99583,1e-05,0.39559]
[1778693806955,65.25,79315.75,0.0,0.99582,1e-05,0.39606]
[1778693811990,65.25,79317.3,0.0,0.99583,1e-05,0.3953]
[1778693815011,65.25,79329.65,0.0,0.9959,1e-05,0.38926]
[1778693816018,65.25,79330.94,0.0,0.99591,1e-05,0.38863]
[1778693822060,65.25,79335.16,0.0,0.99593,1e-05,0.38659]
[1778693827097,65.25,79337.57,0.0,0.99595,1e-05,0.38543]
[1778693832131,65.25,79339.37,0.0,0.99596,1e-05,0.38456]
[1778693837168,65.25,79340.43,0.0,0.99596,1e-05,0.38405]
[1778693842201,65.25,79339.78,0.0,0.99596,1e-05,0.38437]
[1778693847236,65.25,79339.73,0.0,0.99596,1e-05,0.38439]
[1778693852272,65.25,79337.8,0.0,0.99597,1e-05,0.38355]
[1778693857307,65.25,79341.12,0.0,0.99598,1e-05,0.38196]
[1778693862342,65.25,79343.14,0.0,0.996,1e-05,0.38099]
[1778693868499,65.25,79345.34,0.0,0.99601,1e-05,0.37994]
[1778693874428,65.25,79344.4,0.0,0.996,1e-05,0.38039]
[1778693879463,65.25,79339.72,0.0,0.99598,1e-05,0.38263]
[1778693884497,65.25,79337.33,0.0,0.99596,1e-05,0.38377]
[1778693889537,65.25,79337.8,0.0,0.99597,1e-05,0.38355]
[1778693894579,65.25,79338.48,0.0,0.99597,1e-05,0.38322]
[1778693899607,65.25,79337.8,0.0,0.99597,1e-05,0.38355]
[1778693905649,65.25,79337.3,0.0,0.99596,1e-05,0.38379]
[1778693910683,65.25,79336.91,0.0,0.99596,1e-05,0.38398]
[1778693915719,65.25,79337.5,0.0,0.99598,1e-05,0.38193]
[1778693920754,65.25,79337.51,0.0,0.99598,1e-05,0.38192]
[1778693928925,65.25,79336.84,0.0,0.99598,1e-05,0.38224]
[1778693934852,65.25,79333.8,0.0,0.99596,1e-05,0.3837]
[1778693936867,65.25,79327.73,0.0,0.99593,1e-05,0.38662]
[1778693938994,65.25,79318.94,0.0,0.99588,1e-05,0.39089]
[1778693946950,65.25,79317.56,0.0,0.99587,1e-05,0.39157]
[1778693951977,65.25,79316.29,0.0,0.99586,1e-05,0.39219]
[1778693957012,65.25,79319.29,0.0,0.99588,1e-05,0.39072]
[1778693962047,65.25,79319.06,0.0,0.99588,1e-05,0.39084]
[1778693967081,65.25,79318.2,0.0,0.99587,1e-05,0.39126]
[1778693972117,65.25,79316.71,0.0,0.99588,1e-05,0.39019]
[1778693977152,65.25,79315.91,0.0,0.99588,1e-05,0.39058]
[1778693983196,65.25,79315.11,0.0,0.99587,1e-05,0.39097]
[1778693988229,65.25,79314.38,0.0,0.99587,1e-05,0.39132]
[1778693993264,65.25,79313.7,0.0,0.99586,1e-05,0.39166]
[1778693998299,65.25,79312.97,0.0,0.99586,1e-05,0.39201]
[1778694003337,65.25,79314.52,0.0,0.99587,1e-05,0.39126]
[1778694008369,65.25,79318.0,0.0,0.99589,1e-05,0.38956]
[1778694011389,65.25,79319.44,0.0,0.9959,1e-05,0.38886]
[1778694013407,65.25,79320.27,0.0,0.9959,1e-05,0.38845]
[1778694018442,65.25,79319.08,0.0,0.99589,1e-05,0.38903]
[1778694024485,65.25,79316.63,0.0,0.99588,1e-05,0.39023]
[1778694029625,65.25,79315.9,0.0,0.99588,1e-05,0.39058]
[1778694038586,65.25,79314.59,0.0,0.99589,1e-05,0.38943]
[1778694049765,65.25,79316.6,0.0,0.9959,1e-05,0.38845]
[1778694051677,65.25,79318.73,0.0,0.99591,1e-05,0.38741]
[1778694059733,65.25,79319.79,0.0,0.99592,1e-05,0.3869]
[1778694066781,65.25,79320.87,0.0,0.99592,1e-05,0.38638]
[1778694074837,65.25,79323.06,0.0,0.99594,1e-05,0.38532]
[1778694079976,65.25,79324.35,0.0,0.99594,1e-05,0.3847]
[1778694085957,65.25,79326.92,0.0,0.99596,1e-05,0.38346]
[1778694093006,65.25,79330.24,0.0,0.996,1e-05,0.3801]
[1778694100055,65.25,79333.04,0.0,0.99601,1e-05,0.37877]
[1778694105090,65.25,79334.89,0.0,0.99602,1e-05,0.37789]
[1778694110126,65.25,79333.52,0.0,0.99601,1e-05,0.37854]
[1778694116168,65.25,79335.24,0.0,0.99602,1e-05,0.37772]
[1778694120259,65.25,79347.78,0.0,0.99609,1e-05,0.37181]
[1778694122210,65.25,79353.78,0.0,0.99613,1e-05,0.36901]
[1778694127245,65.25,79356.12,0.0,0.99614,1e-05,0.36793]
[1778694133287,65.25,79355.86,0.0,0.99614,1e-05,0.36805]
[1778694138322,65.25,79356.92,0.0,0.99614,1e-05,0.36755]
[1778694143357,65.25,79359.39,0.0,0.99616,1e-05,0.36641]
[1778694148393,65.25,79360.23,0.0,0.99616,1e-05,0.36602]
[1778694153426,65.25,79359.72,0.0,0.99618,1e-05,0.36455]
[1778694158462,65.25,79359.14,0.0,0.99617,1e-05,0.36481]
[1778694164507,65.25,79359.13,0.0,0.99617,1e-05,0.36482]
[1778694169542,65.25,79358.85,0.0,0.99617,1e-05,0.36495]
[1778694174578,65.25,79359.01,0.0,0.99617,1e-05,0.36487]
[1778694176591,65.25,79366.12,0.0,0.99621,1e-05,0.36161]
[1778694177598,65.25,79373.94,0.0,0.99625,1e-05,0.35805]
[1778694182633,65.25,79374.87,0.0,0.99626,1e-05,0.35763]
[1778694188675,65.25,79377.18,0.0,0.99627,1e-05,0.35658]
[1778694193710,65.25,79375.74,0.0,0.99626,1e-05,0.35723]
[1778694199753,65.25,79375.7,0.0,0.99626,1e-05,0.35725]
[1778694202772,65.25,79379.84,0.0,0.99629,1e-05,0.35538]
[1778694203780,65.25,79385.14,0.0,0.99631,1e-05,0.353]
[1778694208815,65.25,79384.79,0.0,0.99631,1e-05,0.35316]
[1778694214857,65.25,79382.77,0.0,0.99632,1e-05,0.35239]
[1778694219892,65.25,79384.28,0.0,0.99633,1e-05,0.35172]
[1778694225933,65.25,79381.93,0.0,0.99631,1e-05,0.35277]
[1778694230969,65.25,79380.35,0.0,0.99631,1e-05,0.35348]
[1778694236005,65.25,79380.51,0.0,0.99631,1e-05,0.35341]
[1778694241103,65.25,79380.18,0.0,0.9963,1e-05,0.35355]
[1778694247081,65.25,79379.45,0.0,0.9963,1e-05,0.35388]
[1778694252116,65.25,79379.21,0.0,0.9963,1e-05,0.35399]
[1778694257151,65.25,79378.49,0.0,0.9963,1e-05,0.35431]
[1778694262188,65.25,79380.4,0.0,0.99631,1e-05,0.35345]
[1778694267224,65.25,79380.67,0.0,0.99631,1e-05,0.35333]
[1778694272258,65.25,79381.45,0.0,0.99633,1e-05,0.35131]
[1778694277294,65.25,79386.73,0.0,0.99636,1e-05,0.34896]
[1778694279309,65.25,79392.53,0.0,0.99639,1e-05,0.3464]
[1778694282334,65.25,79389.3,0.0,0.99637,1e-05,0.34782]
[1778694287370,65.25,79394.23,0.0,0.99639,1e-05,0.34565]
[1778694292406,65.25,79398.27,0.0,0.99642,1e-05,0.34387]
[1778694297442,65.25,79398.82,0.0,0.99642,1e-05,0.34363]
[1778694302476,65.25,79402.82,0.0,0.99644,1e-05,0.34189]
[1778694305496,65.25,79412.16,0.0,0.99649,1e-05,0.33783]
[1778694311601,65.25,79411.74,0.0,0.99648,1e-05,0.33802]
[1778694314560,65.25,79401.57,0.0,0.99643,1e-05,0.34243]
[1778694315566,65.25,79400.78,0.0,0.99643,1e-05,0.34278]
[1778694318586,65.25,79409.2,0.0,0.99647,1e-05,0.33911]
[1778694320601,65.25,79410.11,0.0,0.99648,1e-05,0.33872]
[1778694325636,65.25,79409.86,0.0,0.99647,1e-05,0.33883]
[1778694330672,65.25,79405.66,0.0,0.99645,1e-05,0.34065]
[1778694335711,65.25,79406.37,0.0,0.99647,1e-05,0.33871]
[1778694337726,65.25,79400.49,0.0,0.99644,1e-05,0.34127]
[1778694338728,65.25,79386.1,0.0,0.99637,1e-05,0.34759]
[1778694339739,65.25,79371.9,0.0,0.99629,1e-05,0.35392]
[1778694344771,65.25,79369.37,0.0,0.99628,1e-05,0.35506]
[1778694347792,65.25,79364.01,0.0,0.99625,1e-05,0.35748]
[1778694352827,65.25,79365.74,0.0,0.99626,1e-05,0.3567]
[1778694358869,65.25,79366.57,0.0,0.99627,1e-05,0.35632]
[1778694363904,65.25,79366.9,0.0,0.99627,1e-05,0.35617]
[1778694367932,65.25,79372.79,0.0,0.9963,1e-05,0.35352]
[1778694372967,65.25,79372.95,0.0,0.9963,1e-05,0.35345]
[1778694378002,65.25,79370.95,0.0,0.99629,1e-05,0.35435]
[1778694384048,65.25,79371.09,0.0,0.99629,1e-05,0.35428]
[1778694389082,65.25,79370.91,0.0,0.99629,1e-05,0.35436]
[1778694394117,65.25,79369.86,0.0,0.9963,1e-05,0.35316]
[1778694399153,65.25,79369.49,0.0,0.9963,1e-05,0.35332]
[1778694404187,65.25,79369.3,0.0,0.9963,1e-05,0.35341]
[1778694408216,65.25,79378.3,0.0,0.99635,1e-05,0.34939]
[1778694409223,65.25,79384.18,0.0,0.99638,1e-05,0.34678]
[1778694416271,65.25,79386.74,0.0,0.99639,1e-05,0.34565]
[1778694419295,65.25,79381.65,0.0,0.99636,1e-05,0.3479]
[1778694420301,65.25,79376.49,0.0,0.99634,1e-05,0.35019]
[1778694422372,65.25,79384.28,0.0,0.99638,1e-05,0.34674]
[1778694428357,65.25,79386.18,0.0,0.99639,1e-05,0.3459]
[1778694433391,65.25,79384.94,0.0,0.99638,1e-05,0.34644]
[1778694438427,65.25,79384.22,0.0,0.99638,1e-05,0.34676]
[1778694443463,65.25,79383.43,0.0,0.99637,1e-05,0.34711]
[1778694449505,65.25,79384.08,0.0,0.99638,1e-05,0.34682]
[1778694454540,65.25,79383.05,0.0,0.99639,1e-05,0.34562]
[1778694457565,65.25,79390.29,0.0,0.99642,1e-05,0.34245]
[1778694459579,65.25,79395.44,0.0,0.99645,1e-05,0.3402]
[1778694464614,65.25,79397.55,0.0,0.99646,1e-05,0.33928]
[1778694469649,65.25,79401.94,0.0,0.99648,1e-05,0.33738]
[1778694474684,65.25,79403.96,0.0,0.99649,1e-05,0.33651]
[1778694479719,65.25,79407.44,0.0,0.99651,1e-05,0.33502]
[1778694484756,65.25,79407.83,0.0,0.99651,1e-05,0.33485]
[1778694489788,65.25,79410.57,0.0,0.99653,1e-05,0.33368]
[1778694494824,65.25,79411.19,0.0,0.99653,0.0,0.33341]
[1778694499860,65.25,79411.68,0.0,0.99653,0.0,0.3332]
[1778694502938,65.25,79421.74,0.0,0.99658,0.0,0.32893]
[1778694508922,65.25,79421.48,0.0,0.99658,0.0,0.32904]
[1778694510936,65.25,79410.76,0.0,0.99653,1e-05,0.33359]
[1778694515971,65.25,79400.79,0.0,0.99649,1e-05,0.33626]
[1778694522020,65.25,79398.17,0.0,0.99648,1e-05,0.33739]
[1778694527054,65.25,79398.58,0.0,0.99648,1e-05,0.33721]
[1778694532090,65.25,79401.48,0.0,0.9965,1e-05,0.33596]
[1778694541152,65.25,79396.89,0.0,0.99647,1e-05,0.33794]
[1778694543221,65.25,79390.77,0.0,0.99644,1e-05,0.3406]
[1778694549212,65.25,79392.24,0.0,0.99645,1e-05,0.33996]
[1778694551223,65.25,79398.28,0.0,0.99648,1e-05,0.33734]
[1778694555252,65.25,79403.59,0.0,0.99651,1e-05,0.33505]
[1778694560288,65.25,79406.58,0.0,0.99652,1e-05,0.33377]
[1778694562300,65.25,79414.02,0.0,0.99656,0.0,0.3306]
[1778694563362,65.25,79419.02,0.0,0.99659,0.0,0.32849]
[1778694567335,65.25,79422.33,0.0,0.9966,0.0,0.32709]
[1778694573432,65.25,79423.78,0.0,0.99662,0.0,0.3249]
[1778694580430,65.25,79424.82,0.0,0.99663,0.0,0.32447]
[1778694585463,65.25,79427.57,0.0,0.99664,0.0,0.32332]
[1778694590496,65.25,79428.67,0.0,0.99665,0.0,0.32286]
[1778694595530,65.25,79432.73,0.0,0.99667,0.0,0.32118]
[1778694601573,65.25,79431.74,0.0,0.99666,0.0,0.32159]
[1778694606607,65.25,79432.04,0.0,0.99667,0.0,0.32146]
[1778694608631,65.25,79438.34,0.0,0.9967,0.0,0.31886]
[1778694609633,65.25,79445.05,0.0,0.99673,0.0,0.31611]
[1778694610641,65.25,79453.61,0.0,0.99677,0.0,0.31263]
[1778694611649,65.25,79468.67,0.0,0.99684,0.0,0.30659]
[1778694613664,65.25,79476.24,0.0,0.99687,0.0,0.30359]
[1778694618698,65.25,79478.07,0.0,0.99688,0.0,0.30287]
[1778694619706,65.25,79471.68,0.0,0.99685,0.0,0.3054]
[1778694620711,65.25,79476.86,0.0,0.99688,0.0,0.30335]
[1778694625746,65.25,79479.41,0.0,0.99689,0.0,0.30235]
[1778694630781,65.25,79483.67,0.0,0.99691,0.0,0.30068]
[1778694636825,65.25,79485.43,0.0,0.99693,0.0,0.2985]
[1778694641859,65.25,79485.91,0.0,0.99693,0.0,0.29832]
[1778694646895,65.25,79486.25,0.0,0.99693,0.0,0.29819]
[1778694651930,65.25,79484.29,0.0,0.99692,0.0,0.29895]
[1778694653943,65.25,79477.57,0.0,0.99689,0.0,0.30157]
[1778694656965,65.25,79471.45,0.0,0.99687,0.0,0.30398]
[1778694659986,65.25,79469.92,0.0,0.99686,0.0,0.30459]
[1778694666034,65.25,79471.12,0.0,0.99686,0.0,0.30411]
[1778694672073,65.25,79472.99,0.0,0.99687,0.0,0.30337]
[1778694678115,65.25,79474.98,0.0,0.99688,0.0,0.30259]
[1778694684157,65.25,79475.53,0.0,0.99688,0.0,0.30237]
[1778694687184,65.25,79464.24,0.0,0.99683,0.0,0.30684]
[1778694688188,65.25,79456.6,0.0,0.9968,0.0,0.30989]
[1778694692215,65.25,79466.7,0.0,0.99686,0.0,0.30435]
[1778694695236,65.25,79471.0,0.0,0.99688,0.0,0.30266]
[1778694698261,65.25,79478.56,0.0,0.99691,0.0,0.29969]
[1778694703296,65.25,79479.7,0.0,0.99692,0.0,0.29925]
[1778694704356,65.25,79471.38,0.0,0.99688,0.0,0.30251]
[1778694705309,65.25,79471.38,0.0,0.99688,0.0,0.30251]
[1778694710344,65.25,79472.94,0.0,0.99689,0.0,0.30189]
[1778694715379,65.25,79470.63,0.0,0.99688,0.0,0.3028]
[1778694720414,65.25,79466.1,0.0,0.99686,0.0,0.30459]
[1778694725449,65.25,79465.81,0.0,0.99686,0.0,0.30471]
[1778694732498,65.25,79464.86,0.0,0.99685,0.0,0.30508]
[1778694737533,65.25,79466.11,0.0,0.99686,0.0,0.30459]
[1778694742568,65.25,79468.36,0.0,0.99687,0.0,0.3037]
[1778694747603,65.25,79470.57,0.0,0.99688,0.0,0.30283]
[1778694752638,65.25,79473.02,0.0,0.9969,0.0,0.30037]
[1778694759690,65.25,79475.56,0.0,0.99691,0.0,0.29937]
[1778694764724,65.25,79475.58,0.0,0.99691,0.0,0.29937]
[1778694769759,65.25,79476.56,0.0,0.99692,0.0,0.29898]
[1778694774847,65.25,79475.62,0.0,0.99691,0.0,0.29935]
[1778694780836,65.25,79471.26,0.0,0.9969,0.0,0.30106]
[1778694785871,65.25,79469.87,0.0,0.99689,0.0,0.3016]
[1778694790907,65.25,79469.28,0.0,0.99689,0.0,0.30183]
[1778694795943,65.25,79468.1,0.0,0.99688,0.0,0.3023]
[1778694800976,65.25,79466.8,0.0,0.99687,0.0,0.30281]
[1778694806011,65.25,79462.48,0.0,0.99686,0.0,0.30452]
[1778694810039,65.25,79454.47,0.0,0.99682,0.0,0.3077]
[1778694811045,65.25,79451.66,0.0,0.99682,0.0,0.3073]
[1778694817088,65.25,79451.93,0.0,0.99682,0.0,0.3072]
[1778694820110,65.25,79457.8,0.0,0.99685,0.0,0.30486]
[1778694825147,65.25,79454.39,0.0,0.99683,0.0,0.30621]
[1778694830180,65.25,79454.11,0.0,0.99683,0.0,0.30633]
[1778694835272,65.25,79454.73,0.0,0.99683,0.0,0.30608]
[1778694841258,65.25,79455.07,0.0,0.99684,0.0,0.30594]
[1778694845287,65.25,79445.95,0.0,0.99679,0.0,0.30959]
[1778694850321,65.25,79445.31,0.0,0.99679,0.0,0.30985]
[1778694855356,65.25,79444.37,0.0,0.99679,0.0,0.31023]
[1778694860391,65.25,79443.97,0.0,0.99678,0.0,0.31039]
[1778694865482,65.25,79442.5,0.0,0.99678,0.0,0.31098]
[1778694871468,65.25,79442.57,0.0,0.99679,0.0,0.30942]
[1778694876504,65.25,79442.29,0.0,0.99679,0.0,0.30953]
[1778694881539,65.25,79441.9,0.0,0.99679,0.0,0.30969]
[1778694883554,65.25,79447.41,0.0,0.99682,0.0,0.30748]
[1778694888589,65.25,79444.9,0.0,0.9968,0.0,0.30848]
[1778694893626,65.25,79444.29,0.0,0.9968,0.0,0.30873]
[1778694898664,65.25,79443.73,0.0,0.9968,0.0,0.30895]
[1778694899672,65.25,79438.27,0.0,0.99677,0.0,0.31115]
[1778694904707,65.25,79437.46,0.0,0.99677,0.0,0.31148]
[1778694906721,65.25,79443.04,0.0,0.9968,0.0,0.30923]
[1778694911756,65.25,79442.75,0.0,0.99679,0.0,0.30935]
[1778694916790,65.25,79442.11,0.0,0.99679,0.0,0.3096]
[1778694922833,65.25,79440.69,0.0,0.99678,0.0,0.31018]
[1778694923840,65.25,79445.91,0.0,0.99681,0.0,0.30808]
[1778694929882,65.25,79446.43,0.0,0.99681,0.0,0.30787]
[1778694932902,65.25,79463.92,0.0,0.99691,0.0,0.29944]
[1778694937939,65.25,79456.58,0.0,0.99687,0.0,0.30232]
[1778694938946,65.25,79445.58,0.0,0.99682,0.0,0.30669]
[1778694943981,65.25,79445.93,0.0,0.99682,0.0,0.30655]
[1778694949016,65.25,79445.94,0.0,0.99682,0.0,0.30654]
[1778694954052,65.25,79448.77,0.0,0.99684,0.0,0.30542]
[1778694960095,65.25,79447.72,0.0,0.99683,0.0,0.30583]
[1778694965129,65.25,79443.9,0.0,0.99682,0.0,0.30736]
[1778694970164,65.25,79442.89,0.0,0.99681,0.0,0.30776]
[1778694973186,65.25,79447.23,0.0,0.99683,0.0,0.30603]
[1778694978220,65.25,79443.56,0.0,0.99681,0.0,0.30749]
[1778694983254,65.25,79445.02,0.0,0.99682,0.0,0.30691]
[1778694988291,65.25,79437.8,0.0,0.99679,0.0,0.30981]
[1778694990303,65.25,79434.3,0.0,0.99677,0.0,0.31122]
[1778694995339,65.25,79434.66,0.0,0.99679,0.0,0.30954]
[1778694999368,65.25,79428.6,0.0,0.99676,0.0,0.31198]
[1778695004402,65.25,79428.41,0.0,0.99676,0.0,0.31206]
[1778695009449,65.25,79431.49,0.0,0.99677,0.0,0.31081]
[1778695012471,65.25,79427.08,0.0,0.99675,0.0,0.3126]
[1778695017506,65.25,79428.6,0.0,0.99676,0.0,0.31198]
[1778695022541,65.25,79429.34,0.0,0.99676,0.0,0.31168]
[1778695027576,65.25,79430.37,0.0,0.99677,0.0,0.31127]
[1778695032615,65.25,79431.78,0.0,0.99677,0.0,0.3107]
[1778695037649,65.25,79438.32,0.0,0.9968,0.0,0.30807]
[1778695038656,65.25,79446.42,0.0,0.99684,0.0,0.30483]
[1778695040669,65.25,79451.53,0.0,0.99687,0.0,0.30281]
[1778695045705,65.25,79450.25,0.0,0.99686,0.0,0.30332]
[1778695050740,65.25,79448.93,0.0,0.99685,0.0,0.30384]
[1778695055776,65.25,79450.03,0.0,0.99687,0.0,0.30189]
[1778695061818,65.25,79450.3,0.0,0.99688,0.0,0.30179]
[1778695066853,65.25,79447.92,0.0,0.99686,0.0,0.30273]
[1778695071887,65.25,79445.52,0.0,0.99685,0.0,0.30368]
[1778695076924,65.25,79443.51,0.0,0.99684,0.0,0.30447]
[1778695081958,65.25,79443.03,0.0,0.99684,0.0,0.30466]
[1778695084979,65.25,79449.08,0.0,0.99687,0.0,0.30227]
[1778695087048,65.25,79458.95,0.0,0.99691,0.0,0.2984]
[1778695088000,65.25,79459.2,0.0,0.99692,0.0,0.2983]
[1778695089007,65.25,79471.44,0.0,0.99697,0.0,0.29356]
[1778695092028,65.25,79464.81,0.0,0.99694,0.0,0.29612]
[1778695093034,65.25,79456.77,0.0,0.99691,0.0,0.29925]
[1778695098071,65.25,79457.01,0.0,0.99691,0.0,0.29915]
[1778695103105,65.25,79459.28,0.0,0.99692,0.0,0.29827]
[1778695108140,65.25,79461.08,0.0,0.99692,0.0,0.29757]
[1778695111176,65.25,79491.01,0.0,0.99707,0.0,0.28467]
[1778695112174,65.25,79521.12,0.0,0.9972,0.0,0.27359]
[1778695114187,65.25,79515.8,0.0,0.99718,0.0,0.27552]
[1778695119222,65.25,79515.45,0.0,0.99718,0.0,0.27565]
[1778695121237,65.25,79520.81,0.0,0.9972,0.0,0.2737]
[1778695126272,65.25,79520.33,0.0,0.9972,0.0,0.27388]
[1778695131306,65.25,79520.27,0.0,0.9972,0.0,0.2739]
[1778695133321,65.25,79511.71,0.0,0.99716,0.0,0.27701]
[1778695138356,65.25,79510.88,0.0,0.99716,0.0,0.27732]
[1778695141378,65.25,79503.57,0.0,0.99713,0.0,0.28]
[1778695142384,65.25,79501.49,0.0,0.99712,0.0,0.28077]
[1778695147482,65.25,79501.75,0.0,0.99712,0.0,0.28068]
[1778695153461,65.25,79501.8,0.0,0.99712,0.0,0.28066]
[1778695158496,65.25,79501.06,0.0,0.99711,0.0,0.28093]
[1778695162524,65.25,79495.01,0.0,0.99709,0.0,0.28318]
[1778695163531,65.25,79492.71,0.0,0.99708,0.0,0.28404]
[1778695169572,65.25,79492.57,0.0,0.99708,0.0,0.28409]
[1778695174607,65.25,79493.35,0.0,0.9971,0.0,0.28236]
[1778695179643,65.25,79491.96,0.0,0.99709,0.0,0.28288]
[1778695184680,65.25,79484.96,0.0,0.99706,0.0,0.2855]
[1778695189712,65.25,79486.45,0.0,0.99707,0.0,0.28494]
[1778695194748,65.25,79483.09,0.0,0.99705,0.0,0.2862]
[1778695199809,65.25,79487.37,0.0,0.99707,0.0,0.28459]
[1778695201823,65.25,79492.59,0.0,0.99709,0.0,0.28264]
[1778695203838,65.25,79501.38,0.0,0.99713,0.0,0.27939]
[1778695204844,65.25,79508.05,0.0,0.99716,0.0,0.27694]
[1778695209883,65.25,79506.97,0.0,0.99715,0.0,0.27733]
[1778695211894,65.25,79501.75,0.0,0.99713,0.0,0.27925]
[1778695215921,65.25,79500.41,0.0,0.99713,0.0,0.27975]
[1778695216928,65.25,79500.87,0.0,0.99713,0.0,0.27958]
[1778695221964,65.25,79505.75,0.0,0.99715,0.0,0.27778]
[1778695225993,65.25,79500.29,0.0,0.99713,0.0,0.27979]
[1778695231026,65.25,79503.18,0.0,0.99715,0.0,0.27731]
[1778695236062,65.25,79500.46,0.0,0.99714,0.0,0.2783]
[1778695241097,65.25,79500.51,0.0,0.99714,0.0,0.27829]
[1778695246132,65.25,79504.49,0.0,0.99716,0.0,0.27683]
[1778695248195,65.25,79516.13,0.0,0.99721,0.0,0.2726]
[1778695249154,65.25,79516.13,0.0,0.99721,0.0,0.2726]
[1778695250160,65.25,79521.98,0.0,0.99723,0.0,0.27049]
[1778695255195,65.25,79526.02,0.0,0.99725,0.0,0.26905]
[1778695260233,65.25,79526.88,0.0,0.99725,0.0,0.26874]
[1778695263251,65.25,79519.85,0.0,0.99722,0.0,0.27126]
[1778695268335,65.25,79517.43,0.0,0.99721,0.0,0.27213]
[1778695273323,65.25,79523.87,0.0,0.99724,0.0,0.26981]
[1778695276344,65.25,79529.07,0.0,0.99726,0.0,0.26796]
[1778695278405,65.25,79538.68,0.0,0.9973,0.0,0.26456]
[1778695280372,65.25,79540.42,0.0,0.99731,0.0,0.26395]
[1778695285407,65.25,79540.0,0.0,0.9973,0.0,0.2641]
[1778695290441,65.25,79542.04,0.0,0.99731,0.0,0.26338]
[1778695292456,65.25,79548.36,0.0,0.99735,0.0,0.25983]
[1778695297490,65.25,79552.78,0.0,0.99737,0.0,0.2583]
[1778695302525,65.25,79555.97,0.0,0.99738,0.0,0.2572]
[1778695307560,65.25,79557.05,0.0,0.99738,0.0,0.25683]
[1778695312595,65.25,79567.11,0.0,0.99742,0.0,0.2534]
[1778695313605,65.25,79572.3,0.0,0.99744,0.0,0.25165]
[1778695315617,65.25,79573.59,0.0,0.99745,0.0,0.25122]
[1778695317632,65.25,79566.77,0.0,0.99742,0.0,0.25352]
[1778695318691,65.25,79560.68,0.0,0.9974,0.0,0.25559]
[1778695320652,65.25,79559.85,0.0,0.9974,0.0,0.25587]
[1778695325689,65.25,79559.28,0.0,0.99739,0.0,0.25607]
[1778695326695,65.25,79554.06,0.0,0.99737,0.0,0.25786]
[1778695327705,65.25,79546.13,0.0,0.99734,0.0,0.2606]
[1778695328710,65.25,79541.47,0.0,0.99732,0.0,0.26222]
[1778695331732,65.25,79535.62,0.0,0.9973,0.0,0.26427]
[1778695333748,65.25,79528.08,0.0,0.99727,0.0,0.26693]
[1778695335758,65.25,79523.65,0.0,0.99725,0.0,0.26851]
[1778695340793,65.25,79522.43,0.0,0.99725,0.0,0.26894]
[1778695344822,65.25,79528.36,0.0,0.99727,0.0,0.26683]
[1778695345832,65.25,79537.51,0.0,0.99731,0.0,0.26361]
[1778695346835,65.25,79546.53,0.0,0.99734,0.0,0.26046]
[1778695351871,65.25,79553.61,0.0,0.99738,0.0,0.25667]
[1778695353884,65.25,79558.94,0.0,0.9974,0.0,0.25485]
[1778695358921,65.25,79560.64,0.0,0.99741,0.0,0.25427]
[1778695363956,65.25,79562.08,0.0,0.99742,0.0,0.25378]
[1778695368991,65.25,79560.13,0.0,0.99741,0.0,0.25445]
[1778695376041,65.25,79560.43,0.0,0.99741,0.0,0.25434]
[1778695381078,65.25,79561.52,0.0,0.99741,0.0,0.25397]
[1778695386113,65.25,79560.96,0.0,0.99741,0.0,0.25416]
[1778695391148,65.25,79563.65,0.0,0.99742,0.0,0.25325]
[1778695396184,65.25,79557.39,0.0,0.9974,0.0,0.25538]
[1778695397191,65.25,79551.27,0.0,0.99738,0.0,0.25748]
[1778695402226,65.25,79551.14,0.0,0.99737,0.0,0.25752]
[1778695407261,65.25,79552.22,0.0,0.99738,0.0,0.25715]
[1778695409322,65.25,79540.78,0.0,0.99733,0.0,0.2611]
[1778695412297,65.25,79537.0,0.0,0.99733,0.0,0.26106]
[1778695416324,65.25,79530.21,0.0,0.99731,0.0,0.26344]
[1778695421360,65.25,79531.27,0.0,0.99731,0.0,0.26307]
[1778695426397,65.25,79531.66,0.0,0.99731,0.0,0.26293]
[1778695429462,65.25,79524.12,0.0,0.99728,0.0,0.26558]
[1778695434456,65.25,79514.93,0.0,0.99724,0.0,0.26885]
[1778695439536,65.25,79514.05,0.0,0.99724,0.0,0.26916]
[1778695442513,65.25,79503.0,0.0,0.99719,0.0,0.27314]
[1778695447549,65.25,79504.66,0.0,0.9972,0.0,0.27254]
[1778695451576,65.25,79509.81,0.0,0.99722,0.0,0.27068]
[1778695455604,65.25,79514.59,0.0,0.99724,0.0,0.26897]
[1778695459632,65.25,79519.08,0.0,0.99726,0.0,0.26737]
[1778695462659,65.25,79510.66,0.0,0.99723,0.0,0.27038]
[1778695467692,65.25,79506.64,0.0,0.99721,0.0,0.27182]
[1778695470713,65.25,79499.55,0.0,0.99718,0.0,0.27439]
[1778695475748,65.25,79499.7,0.0,0.99719,0.0,0.27293]
[1778695479812,65.25,79494.24,0.0,0.99717,0.0,0.27491]
[1778695484812,65.25,79495.08,0.0,0.99717,0.0,0.27461]
[1778695486825,65.25,79489.52,0.0,0.99715,0.0,0.27664]
[1778695487834,65.25,79501.61,0.0,0.9972,0.0,0.27224]
[1778695489849,65.25,79501.08,0.0,0.9972,0.0,0.27243]
[1778695494884,65.25,79500.86,0.0,0.9972,0.0,0.27251]
[1778695499919,65.25,79503.97,0.0,0.99721,0.0,0.27139]
[1778695504954,65.25,79509.37,0.0,0.99723,0.0,0.26945]
[1778695509989,65.25,79508.6,0.0,0.99723,0.0,0.26972]
[1778695515024,65.25,79505.61,0.0,0.99722,0.0,0.2708]
[1778695519052,65.25,79511.66,0.0,0.99724,0.0,0.26863]
[1778695524088,65.25,79510.69,0.0,0.99724,0.0,0.26897]
[1778695529123,65.25,79506.97,0.0,0.99722,0.0,0.27031]
[1778695534159,65.25,79507.14,0.0,0.99724,0.0,0.26885]
[1778695539194,65.25,79507.38,0.0,0.99724,0.0,0.26877]
[1778695540234,65.25,79512.87,0.0,0.99726,0.0,0.26681]
[1778695545235,65.25,79513.87,0.0,0.99727,0.0,0.26646]
[1778695550270,65.25,79513.3,0.0,0.99726,0.0,0.26666]
[1778695555305,65.25,79513.52,0.0,0.99727,0.0,0.26658]
[1778695557319,65.25,79524.97,0.0,0.99731,0.0,0.26254]
[1778695562354,65.25,79529.49,0.0,0.99733,0.0,0.26096]
[1778695567389,65.25,79534.98,0.0,0.99735,0.0,0.25906]
[1778695572440,65.25,79535.77,0.0,0.99735,0.0,0.25878]
[1778695577480,65.25,79536.33,0.0,0.99736,0.0,0.25859]
[1778695582515,65.25,79537.91,0.0,0.99736,0.0,0.25804]
[1778695587550,65.25,79536.39,0.0,0.99736,0.0,0.25857]
[1778695592585,65.25,79539.67,0.0,0.99738,0.0,0.25609]
[1778695597624,65.25,79542.03,0.0,0.99739,0.0,0.25529]
[1778695600683,65.25,79553.74,0.0,0.99744,0.0,0.25131]
[1778695601651,65.25,79553.74,0.0,0.99744,0.0,0.25131]
[1778695606686,65.25,79552.82,0.0,0.99743,0.0,0.25162]
[1778695611725,65.25,79555.98,0.0,0.99745,0.0,0.25056]
[1778695617769,65.25,79559.4,0.0,0.99746,0.0,0.24941]
[1778695622804,65.25,79561.3,0.0,0.99747,0.0,0.24877]
[1778695627838,65.25,79562.24,0.0,0.99747,0.0,0.24846]
[1778695632873,65.25,79568.97,0.0,0.9975,0.0,0.24622]
[1778695637909,65.25,79568.73,0.0,0.99749,0.0,0.2463]
[1778695639923,65.25,79554.11,0.0,0.99744,0.0,0.25119]
[1778695640930,65.25,79550.3,0.0,0.99742,0.0,0.25247]
[1778695642945,65.25,79550.22,0.0,0.99742,0.0,0.2525]
[1778695643951,65.25,79557.49,0.0,0.99745,0.0,0.25005]
[1778695644958,65.25,79561.69,0.0,0.99747,0.0,0.24864]
[1778695649994,65.25,79570.78,0.0,0.9975,0.0,0.24562]
[1778695652016,65.25,79577.0,0.0,0.99754,0.0,0.24228]
[1778695653016,65.25,79576.23,0.0,0.99754,0.0,0.24254]
[1778695656036,65.25,79569.93,0.0,0.99751,0.0,0.2446]
[1778695660066,65.25,79563.67,0.0,0.99749,0.0,0.24667]
[1778695664093,65.25,79555.76,0.0,0.99746,0.0,0.24931]
[1778695666110,65.25,79552.99,0.0,0.99745,0.0,0.25024]
[1778695668121,65.25,79540.57,0.0,0.9974,0.0,0.25445]
[1778695669131,65.25,79539.9,0.0,0.9974,0.0,0.25468]
[1778695674172,65.25,79544.53,0.0,0.99742,0.0,0.2531]
[1778695679198,65.25,79542.8,0.0,0.99741,0.0,0.25369]
[1778695681212,65.25,79537.19,0.0,0.99739,0.0,0.2556]
[1778695686247,65.25,79538.91,0.0,0.99739,0.0,0.25502]
[1778695691282,65.25,79542.02,0.0,0.99741,0.0,0.25395]
[1778695696318,65.25,79544.2,0.0,0.99741,0.0,0.25321]
[1778695698332,65.25,79550.57,0.0,0.99744,0.0,0.25106]
[1778695703366,65.25,79553.76,0.0,0.99745,0.0,0.24998]
[1778695708401,65.25,79559.3,0.0,0.99747,0.0,0.24813]
[1778695713436,65.25,79560.41,0.0,0.99749,0.0,0.24645]
[1778695717463,65.25,79567.02,0.0,0.99751,0.0,0.24427]
[1778695720486,65.25,79574.09,0.0,0.99754,0.0,0.24195]
[1778695726527,65.25,79573.32,0.0,0.99754,0.0,0.2422]
[1778695731605,65.25,79572.49,0.0,0.99753,0.0,0.24247]
[1778695733576,65.25,79567.59,0.0,0.99752,0.0,0.24408]
[1778695738611,65.25,79566.45,0.0,0.99751,0.0,0.24445]
[1778695743645,65.25,79566.71,0.0,0.99751,0.0,0.24437]
[1778695748681,65.25,79564.61,0.0,0.99751,0.0,0.24506]
[1778695753716,65.25,79564.21,0.0,0.9975,0.0,0.24519]
[1778695756741,65.25,79570.74,0.0,0.99753,0.0,0.24304]
[1778695761845,65.25,79571.63,0.0,0.99753,0.0,0.24275]
[1778695767814,65.25,79573.49,0.0,0.99754,0.0,0.24214]
[1778695772849,65.25,79573.39,0.0,0.99755,0.0,0.24089]
[1778695777885,65.25,79569.65,0.0,0.99754,0.0,0.24211]
[1778695782920,65.25,79571.18,0.0,0.99754,0.0,0.24161]
[1778695786947,65.25,79577.0,0.0,0.99756,0.0,0.23972]
[1778695792056,65.25,79575.69,0.0,0.99756,0.0,0.24014]
[1778695798029,65.25,79572.12,0.0,0.99755,0.0,0.2413]
[1778695803066,65.25,79572.53,0.0,0.99755,0.0,0.24117]
[1778695808100,65.25,79574.3,0.0,0.99755,0.0,0.2406]
[1778695813133,65.25,79574.08,0.0,0.99755,0.0,0.24067]
[1778695818169,65.25,79575.12,0.0,0.99756,0.0,0.24033]
[1778695823204,65.25,79574.63,0.0,0.99756,0.0,0.24049]
[1778695828239,65.25,79574.31,0.0,0.99755,0.0,0.24059]
[1778695833274,65.25,79574.1,0.0,0.99757,0.0,0.23938]
[1778695838309,65.25,79573.75,0.0,0.99756,0.0,0.23949]
[1778695843344,65.25,79573.47,0.0,0.99756,0.0,0.23958]
[1778695848379,65.25,79575.34,0.0,0.99757,0.0,0.23898]
[1778695853413,65.25,79574.85,0.0,0.99757,0.0,0.23914]
[1778695858449,65.25,79574.13,0.0,0.99757,0.0,0.23937]
[1778695863486,65.25,79571.76,0.0,0.99756,0.0,0.24014]
[1778695872548,65.25,79572.04,0.0,0.99756,0.0,0.24005]
[1778695877584,65.25,79573.37,0.0,0.99756,0.0,0.23962]
[1778695882619,65.25,79574.03,0.0,0.99757,0.0,0.2394]
[1778695887654,65.25,79575.1,0.0,0.99757,0.0,0.23906]
[1778695892689,65.25,79579.53,0.0,0.9976,0.0,0.23636]
[1778695897724,65.25,79578.83,0.0,0.9976,0.0,0.23658]
[1778695902830,65.25,79580.42,0.0,0.9976,0.0,0.23607]
[1778695908802,65.25,79580.34,0.0,0.9976,0.0,0.2361]
[1778695913836,65.25,79579.8,0.0,0.9976,0.0,0.23627]
[1778695918871,65.25,79580.7,0.0,0.9976,0.0,0.23598]
[1778695923906,65.25,79579.64,0.0,0.9976,0.0,0.23632]
[1778695929947,65.25,79579.95,0.0,0.9976,0.0,0.23622]
[1778695934983,65.25,79578.34,0.0,0.99759,0.0,0.23674]
[1778695940022,65.25,79578.84,0.0,0.9976,0.0,0.23658]
[1778695945056,65.25,79578.32,0.0,0.99759,0.0,0.23675]
[1778695950091,65.25,79579.25,0.0,0.9976,0.0,0.23645]
[1778695955127,65.25,79579.5,0.0,0.99761,0.0,0.2351]
[1778695961170,65.25,79579.51,0.0,0.99761,0.0,0.2351]
[1778695965197,65.25,79586.44,0.0,0.99764,0.0,0.2329]
[1778695970232,65.25,79587.41,0.0,0.99764,0.0,0.23259]
[1778695975266,65.25,79584.73,0.0,0.99763,0.0,0.23344]
[1778695978293,65.25,79575.67,0.0,0.9976,0.0,0.23633]
[1778695979300,65.25,79565.07,0.0,0.99756,0.0,0.23975]
[1778695980311,65.25,79560.3,0.0,0.99754,0.0,0.2413]
[1778695982325,65.25,79558.73,0.0,0.99754,0.0,0.24181]
[1778695987363,65.25,79563.11,0.0,0.99755,0.0,0.24038]
[1778695993404,65.25,79564.86,0.0,0.99756,0.0,0.23982]
[1778695998441,65.25,79565.67,0.0,0.99756,0.0,0.23955]
[1778696001462,65.25,79559.9,0.0,0.99754,0.0,0.24143]
[1778696006497,65.25,79562.45,0.0,0.99755,0.0,0.2406]
[1778696010526,65.25,79569.23,0.0,0.99757,0.0,0.2384]
[1778696015560,65.25,79573.15,0.0,0.9976,0.0,0.23587]
[1778696020595,65.25,79575.65,0.0,0.99761,0.0,0.23507]
[1778696025630,65.25,79577.76,0.0,0.99762,0.0,0.23439]
[1778696030665,65.25,79576.46,0.0,0.99761,0.0,0.23481]
[1778696035699,65.25,79579.76,0.0,0.99762,0.0,0.23376]
[1778696040735,65.25,79579.43,0.0,0.99762,0.0,0.23386]
[1778696045770,65.25,79577.05,0.0,0.99761,0.0,0.23462]
[1778696051813,65.25,79577.1,0.0,0.99762,0.0,0.2346]
[1778696056846,65.25,79577.51,0.0,0.99762,0.0,0.23447]
[1778696061881,65.25,79578.11,0.0,0.99762,0.0,0.23428]
[1778696066917,65.25,79580.12,0.0,0.99763,0.0,0.23364]
[1778696071953,65.25,79579.72,0.0,0.99764,0.0,0.23251]
[1778696076987,65.25,79579.07,0.0,0.99763,0.0,0.23272]
[1778696082022,65.25,79579.03,0.0,0.99763,0.0,0.23273]
[1778696087058,65.25,79577.29,0.0,0.99763,0.0,0.23328]
[1778696092093,65.25,79579.84,0.0,0.99764,0.0,0.23247]
[1778696097128,65.25,79579.17,0.0,0.99764,0.0,0.23269]
[1778696102163,65.25,79578.99,0.0,0.99763,0.0,0.23274]
[1778696104259,65.25,79586.41,0.0,0.99766,0.0,0.2304]
[1778696106203,65.25,79587.7,0.0,0.99767,0.0,0.23]
[1778696111238,65.25,79591.22,0.0,0.99768,0.0,0.2289]
[1778696113253,65.25,79597.99,0.0,0.9977,0.0,0.2268]
[1778696118288,65.25,79596.95,0.0,0.9977,0.0,0.22712]
[1778696124405,65.25,79595.34,0.0,0.99769,0.0,0.22762]
[1778696128393,65.25,79597.95,0.0,0.9977,0.0,0.22681]
[1778696133428,65.25,79596.99,0.0,0.99771,0.0,0.22587]
[1778696138463,65.25,79598.17,0.0,0.99771,0.0,0.22551]
[1778696143497,65.25,79593.63,0.0,0.9977,0.0,0.22691]
[1778696148533,65.25,79592.88,0.0,0.9977,0.0,0.22715]
[1778696153568,65.25,79591.03,0.0,0.99769,0.0,0.22772]
[1778696154621,65.25,79583.15,0.0,0.99766,0.0,0.23018]
[1778696156589,65.25,79579.78,0.0,0.99765,0.0,0.23124]
[1778696161625,65.25,79580.54,0.0,0.99765,0.0,0.231]
[1778696166660,65.25,79580.61,0.0,0.99765,0.0,0.23098]
[1778696171693,65.25,79582.61,0.0,0.99766,0.0,0.23035]
[1778696179750,65.25,79582.45,0.0,0.99766,0.0,0.2304]
[1778696184784,65.25,79582.61,0.0,0.99766,0.0,0.23035]
[1778696189820,65.25,79582.71,0.0,0.99766,0.0,0.23032]
[1778696194855,65.25,79582.81,0.0,0.99767,0.0,0.22904]
[1778696199890,65.25,79582.67,0.0,0.99767,0.0,0.22909]
[1778696204925,65.25,79582.92,0.0,0.99767,0.0,0.22901]
[1778696209960,65.25,79582.5,0.0,0.99767,0.0,0.22914]
[1778696215041,65.25,79582.73,0.0,0.99767,0.0,0.22907]
[1778696221040,65.25,79582.93,0.0,0.99767,0.0,0.229]
[1778696224061,65.25,79576.15,0.0,0.99765,0.0,0.23113]
[1778696225111,65.25,79569.78,0.0,0.99763,0.0,0.23315]
[1778696231110,65.25,79570.81,0.0,0.99763,0.0,0.23282]
[1778696238162,65.25,79573.59,0.0,0.99764,0.0,0.23194]
[1778696239166,65.25,79565.18,0.0,0.99761,0.0,0.23461]
[1778696240173,65.25,79554.49,0.0,0.99757,0.0,0.23805]
[1778696242188,65.25,79547.42,0.0,0.99754,0.0,0.24034]
[1778696243195,65.25,79542.02,0.0,0.99752,0.0,0.24211]
[1778696244202,65.25,79536.96,0.0,0.99751,0.0,0.24378]
[1778696250244,65.25,79537.57,0.0,0.99751,0.0,0.24358]
[1778696252258,65.25,79533.76,0.0,0.99751,0.0,0.24353]
[1778696259308,65.25,79531.78,0.0,0.9975,0.0,0.24418]
[1778696264341,65.25,79535.86,0.0,0.99751,0.0,0.24284]
[1778696266356,65.25,79543.5,0.0,0.99754,0.0,0.24033]
[1778696267363,65.25,79551.66,0.0,0.99757,0.0,0.23768]
[1778696272398,65.25,79557.44,0.0,0.99759,0.0,0.23582]
[1778696277433,65.25,79561.93,0.0,0.99761,0.0,0.23438]
[1778696282468,65.25,79566.69,0.0,0.99763,0.0,0.23287]
[1778696285489,65.25,79558.83,0.0,0.9976,0.0,0.23537]
[1778696286496,65.25,79555.81,0.0,0.99759,0.0,0.23634]
[1778696291533,65.25,79556.13,0.0,0.99759,0.0,0.23624]
[1778696296568,65.25,79556.98,0.0,0.99759,0.0,0.23597]
[1778696301601,65.25,79557.74,0.0,0.9976,0.0,0.23572]
[1778696306636,65.25,79557.76,0.0,0.9976,0.0,0.23572]
[1778696311672,65.25,79557.81,0.0,0.99761,0.0,0.23443]
[1778696316709,65.25,79557.8,0.0,0.99761,0.0,0.23443]
[1778696321744,65.25,79558.01,0.0,0.99761,0.0,0.23437]
[1778696322751,65.25,79565.2,0.0,0.99764,0.0,0.23208]
[1778696323758,65.25,79569.95,0.0,0.99765,0.0,0.23058]
[1778696325816,65.25,79571.75,0.0,0.99766,0.0,0.23001]
[1778696331814,65.25,79571.29,0.0,0.99766,0.0,0.23016]
[1778696333827,65.25,79577.33,0.0,0.99768,0.0,0.22827]
[1778696338862,65.25,79578.58,0.0,0.99768,0.0,0.22788]
[1778696343898,65.25,79582.82,0.0,0.9977,0.0,0.22656]
[1778696349940,65.25,79581.8,0.0,0.99769,0.0,0.22688]
[1778696353968,65.25,79586.57,0.0,0.99771,0.0,0.2254]
[1778696359003,65.25,79589.52,0.0,0.99772,0.0,0.22449]
[1778696364039,65.25,79590.11,0.0,0.99772,0.0,0.22431]
[1778696369074,65.25,79589.08,0.0,0.99772,0.0,0.22463]
[1778696374109,65.25,79589.42,0.0,0.99773,0.0,0.2233]
[1778696379144,65.25,79591.34,0.0,0.99774,0.0,0.22271]
[1778696384181,65.25,79591.18,0.0,0.99774,0.0,0.22276]
[1778696389215,65.25,79597.68,0.0,0.99776,0.0,0.22078]
[1778696394250,65.25,79598.33,0.0,0.99776,0.0,0.22058]
[1778696397298,65.25,79653.32,0.0,0.99794,0.0,0.20447]
[1778696398297,65.25,79681.04,0.0,0.99803,0.0,0.19675]
[1778696399304,65.25,79685.48,0.0,0.99804,0.0,0.19554]
[1778696404338,65.25,79686.24,0.0,0.99805,0.0,0.19533]
[1778696409375,65.25,79690.88,0.0,0.99806,0.0,0.19407]
[1778696414409,65.25,79697.42,0.0,0.99808,0.0,0.19231]
[1778696419444,65.25,79702.15,0.0,0.99809,0.0,0.19105]
[1778696424480,65.25,79706.34,0.0,0.99811,0.0,0.18993]
[1778696429514,65.25,79703.15,0.0,0.9981,0.0,0.19078]
[1778696430522,65.25,79696.36,0.0,0.99808,0.0,0.1926]
[1778696435556,65.25,79702.78,0.0,0.99811,0.0,0.1898]
[1778696439585,65.25,79708.54,0.0,0.99812,0.0,0.18828]
[1778696444619,65.25,79704.62,0.0,0.99811,0.0,0.18931]
[1778696449664,65.25,79721.26,0.0,0.99816,0.0,0.18495]
[1778696454699,65.25,79725.33,0.0,0.99817,0.0,0.1839]
[1778696459736,65.25,79725.25,0.0,0.99817,0.0,0.18392]
[1778696463785,65.25,79738.14,0.0,0.99821,0.0,0.18062]
[1778696464794,65.25,79760.31,0.0,0.99827,0.0,0.17507]
[1778696465792,65.25,79767.58,0.0,0.99829,0.0,0.17328]
[1778696466799,65.25,79768.61,0.0,0.99829,0.0,0.17303]
[1778696468813,65.25,79761.64,0.0,0.99827,0.0,0.17474]
[1778696470828,65.25,79755.86,0.0,0.99826,0.0,0.17617]
[1778696472843,65.25,79754.72,0.0,0.99825,0.0,0.17645]
[1778696477877,65.25,79752.48,0.0,0.99825,0.0,0.17701]
[1778696482912,65.25,79757.46,0.0,0.99826,0.0,0.17577]
[1778696486964,65.25,79765.2,0.0,0.99828,0.0,0.17386]
[1778696487947,65.25,79765.2,0.0,0.99828,0.0,0.17386]
[1778696492981,65.25,79762.97,0.0,0.99829,0.0,0.17341]
[1778696498018,65.25,79760.62,0.0,0.99828,0.0,0.17398]
[1778696500047,65.25,79754.77,0.0,0.99826,0.0,0.17542]
[1778696505073,65.25,79754.22,0.0,0.99826,0.0,0.17556]
[1778696510110,65.25,79754.34,0.0,0.99826,0.0,0.17553]
[1778696514136,65.25,79764.13,0.0,0.99829,0.0,0.17312]
[1778696515143,65.25,79767.92,0.0,0.9983,0.0,0.1722]
[1778696516151,65.25,79759.55,0.0,0.99828,0.0,0.17424]
[1778696519172,65.25,79752.04,0.0,0.99826,0.0,0.1761]
[1778696523200,65.25,79746.79,0.0,0.99824,0.0,0.17741]
[1778696526221,65.25,79741.5,0.0,0.99823,0.0,0.17874]
[1778696531256,65.25,79741.96,0.0,0.99823,0.0,0.17862]
[1778696536291,65.25,79739.88,0.0,0.99822,0.0,0.17914]
[1778696541327,65.25,79740.22,0.0,0.99822,0.0,0.17906]
[1778696545355,65.25,79733.89,0.0,0.99821,0.0,0.18066]
[1778696546362,65.25,79728.12,0.0,0.99819,0.0,0.18213]
[1778696548376,65.25,79720.6,0.0,0.99817,0.0,0.18407]
[1778696550390,65.25,79714.74,0.0,0.99815,0.0,0.18559]
[1778696555424,65.25,79714.03,0.0,0.99816,0.0,0.18471]
[1778696560459,65.25,79715.4,0.0,0.99816,0.0,0.18436]
[1778696564491,65.25,79710.99,0.0,0.99815,0.0,0.1855]
[1778696567510,65.25,79701.77,0.0,0.99812,0.0,0.18791]
[1778696569524,65.25,79696.78,0.0,0.99811,0.0,0.18923]
[1778696574559,65.25,79696.43,0.0,0.99811,0.0,0.18933]
[1778696577580,65.25,79701.97,0.0,0.99813,0.0,0.18786]
[1778696582616,65.25,79708.02,0.0,0.99814,0.0,0.18628]
[1778696584629,65.25,79713.65,0.0,0.99816,0.0,0.18481]
[1778696588656,65.25,79723.24,0.0,0.99819,0.0,0.18234]
[1778696592685,65.25,79731.95,0.0,0.99821,0.0,0.18012]
[1778696596714,65.25,79735.96,0.0,0.99822,0.0,0.1791]
[1778696598728,65.25,79725.63,0.0,0.99819,0.0,0.18172]
[1778696600742,65.25,79720.88,0.0,0.99818,0.0,0.18294]
[1778696605777,65.25,79719.21,0.0,0.99817,0.0,0.18337]
[1778696610812,65.25,79720.0,0.0,0.99818,0.0,0.18317]
[1778696615847,65.25,79720.37,0.0,0.99819,0.0,0.18202]
[1778696620883,65.25,79721.03,0.0,0.99819,0.0,0.18186]
[1778696625917,65.25,79724.93,0.0,0.9982,0.0,0.18086]
[1778696630952,65.25,79726.88,0.0,0.99821,0.0,0.18036]
[1778696635987,65.25,79732.07,0.0,0.99822,0.0,0.17905]
[1778696636995,65.25,79744.47,0.0,0.99826,0.0,0.17594]
[1778696638001,65.25,79746.43,0.0,0.99826,0.0,0.17546]
[1778696643039,65.25,79742.35,0.0,0.99825,0.0,0.17647]
[1778696645053,65.25,79738.18,0.0,0.99824,0.0,0.17751]
[1778696650088,65.25,79735.4,0.0,0.99823,0.0,0.17821]
[1778696655123,65.25,79737.06,0.0,0.99824,0.0,0.17779]
[1778696660158,65.25,79736.29,0.0,0.99823,0.0,0.17799]
[1778696665193,65.25,79734.69,0.0,0.99823,0.0,0.17839]
[1778696670228,65.25,79735.1,0.0,0.99823,0.0,0.17829]
[1778696675263,65.25,79734.17,0.0,0.99824,0.0,0.17749]
[1778696680298,65.25,79735.38,0.0,0.99824,0.0,0.17719]
[1778696685333,65.25,79735.89,0.0,0.99824,0.0,0.17706]
[1778696690368,65.25,79733.92,0.0,0.99824,0.0,0.17755]
[1778696695403,65.25,79732.88,0.0,0.99823,0.0,0.17781]
[1778696700438,65.25,79735.39,0.0,0.99824,0.0,0.17719]
[1778696705477,65.25,79738.22,0.0,0.99825,0.0,0.17648]
[1778696710511,65.25,79743.16,0.0,0.99826,0.0,0.17525]
[1778696715547,65.25,79745.26,0.0,0.99827,0.0,0.17473]
[1778696720582,65.25,79743.9,0.0,0.99826,0.0,0.17507]
[1778696725617,65.25,79743.84,0.0,0.99826,0.0,0.17508]
[1778696730652,65.25,79744.68,0.0,0.99827,0.0,0.17487]
[1778696735691,65.25,79743.49,0.0,0.99827,0.0,0.17415]
[1778696740725,65.25,79740.69,0.0,0.99826,0.0,0.17485]
[1778696745760,65.25,79736.85,0.0,0.99825,0.0,0.1758]
[1778696748785,65.25,79725.65,0.0,0.99822,0.0,0.1786]
[1778696749788,65.25,79720.16,0.0,0.99821,0.0,0.17999]
[1778696754822,65.25,79722.92,0.0,0.99822,0.0,0.17929]
[1778696759858,65.25,79724.9,0.0,0.99822,0.0,0.17879]
[1778696763886,65.25,79730.23,0.0,0.99824,0.0,0.17745]
[1778696766908,65.25,79735.84,0.0,0.99825,0.0,0.17605]
[1778696771942,65.25,79729.09,0.0,0.99823,0.0,0.17774]
[1778696776977,65.25,79733.69,0.0,0.99825,0.0,0.17658]
[1778696783019,65.25,79734.36,0.0,0.99825,0.0,0.17642]
[1778696788054,65.25,79734.68,0.0,0.99825,0.0,0.17634]
[1778696793089,65.25,79737.68,0.0,0.99827,0.0,0.17457]
[1778696798127,65.25,79739.88,0.0,0.99827,0.0,0.17403]
[1778696803162,65.25,79741.54,0.0,0.99828,0.0,0.17362]
[1778696808197,65.25,79739.92,0.0,0.99827,0.0,0.17402]
[1778696813232,65.25,79738.94,0.0,0.99827,0.0,0.17426]
[1778696818268,65.25,79738.43,0.0,0.99827,0.0,0.17439]
[1778696823301,65.25,79732.98,0.0,0.99825,0.0,0.17574]
[1778696830351,65.25,79729.65,0.0,0.99824,0.0,0.17657]
[1778696835385,65.25,79728.32,0.0,0.99824,0.0,0.1769]
[1778696840421,65.25,79729.54,0.0,0.99824,0.0,0.1766]
[1778696845462,65.25,79729.21,0.0,0.99824,0.0,0.17668]
[1778696850497,65.25,79729.02,0.0,0.99824,0.0,0.17673]
[1778696857546,65.25,79730.65,0.0,0.99826,0.0,0.1753]
[1778696861574,65.25,79725.95,0.0,0.99824,0.0,0.17647]
[1778696863588,65.25,79718.39,0.0,0.99822,0.0,0.17836]
[1778696868624,65.25,79716.41,0.0,0.99822,0.0,0.17886]
[1778696870638,65.25,79711.29,0.0,0.9982,0.0,0.18016]
[1778696875673,65.25,79713.69,0.0,0.99821,0.0,0.17955]
[1778696880708,65.25,79714.99,0.0,0.99821,0.0,0.17922]
[1778696885746,65.25,79717.66,0.0,0.99822,0.0,0.17855]
[1778696890781,65.25,79717.82,0.0,0.99822,0.0,0.17851]
[1778696895816,65.25,79717.32,0.0,0.99822,0.0,0.17863]
[1778696900850,65.25,79720.77,0.0,0.99823,0.0,0.17776]
[1778696905885,65.25,79716.23,0.0,0.99822,0.0,0.17891]
[1778696910921,65.25,79716.35,0.0,0.99822,0.0,0.17888]
[1778696915956,65.25,79717.69,0.0,0.99823,0.0,0.17751]
[1778696920991,65.25,79718.24,0.0,0.99823,0.0,0.17737]
[1778696926027,65.25,79725.12,0.0,0.99825,0.0,0.17565]
[1778696928040,65.25,79731.86,0.0,0.99827,0.0,0.17398]
[1778696931061,65.25,79736.27,0.0,0.99828,0.0,0.17289]
[1778696936095,65.25,79736.7,0.0,0.99828,0.0,0.17279]
[1778696941131,65.25,79736.13,0.0,0.99828,0.0,0.17293]
[1778696946166,65.25,79735.49,0.0,0.99828,0.0,0.17308]
[1778696951200,65.25,79734.59,0.0,0.99828,0.0,0.17331]
[1778696956235,65.25,79734.39,0.0,0.99828,0.0,0.17335]
[1778696961271,65.25,79735.46,0.0,0.99828,0.0,0.17309]
[1778696966306,65.25,79733.17,0.0,0.99827,0.0,0.17365]
[1778696970336,65.25,79723.71,0.0,0.99825,0.0,0.176]
[1778696972348,65.25,79721.35,0.0,0.99825,0.0,0.17556]
[1778696974363,65.25,79711.69,0.0,0.99823,0.0,0.17798]
[1778696975370,65.25,79710.29,0.0,0.99822,0.0,0.17833]
[1778696979398,65.25,79727.96,0.0,0.99827,0.0,0.17392]
[1778696980405,65.25,79731.71,0.0,0.99828,0.0,0.173]
[1778696985440,65.25,79731.79,0.0,0.99828,0.0,0.17298]
[1778696990495,65.25,79730.53,0.0,0.99828,0.0,0.17329]
[1778696996517,65.25,79730.97,0.0,0.99828,0.0,0.17318]
[1778697003566,65.25,79731.52,0.0,0.99828,0.0,0.17305]
[1778697008601,65.25,79735.05,0.0,0.99829,0.0,0.17218]
[1778697013636,65.25,79740.48,0.0,0.9983,0.0,0.17086]
[1778697018672,65.25,79741.64,0.0,0.99831,0.0,0.17058]
[1778697023712,65.25,79744.61,0.0,0.99831,0.0,0.16986]
[1778697028745,65.25,79745.7,0.0,0.99832,0.0,0.16959]
[1778697033780,65.25,79744.42,0.0,0.99832,0.0,0.16891]
[1778697038816,65.25,79743.49,0.0,0.99832,0.0,0.16913]
[1778697043852,65.25,79742.58,0.0,0.99832,0.0,0.16935]
[1778697047880,65.25,79729.95,0.0,0.99829,0.0,0.17242]
[1778697052914,65.25,79730.32,0.0,0.99829,0.0,0.17233]
[1778697057950,65.25,79731.15,0.0,0.99829,0.0,0.17213]
[1778697062985,65.25,79731.56,0.0,0.99829,0.0,0.17203]
[1778697068019,65.25,79732.04,0.0,0.99829,0.0,0.17191]
[1778697073054,65.25,79733.44,0.0,0.99829,0.0,0.17157]
[1778697075069,65.25,79739.81,0.0,0.99831,0.0,0.17002]
[1778697076077,65.25,79745.53,0.0,0.99833,0.0,0.16864]
[1778697081111,65.25,79734.88,0.0,0.9983,0.0,0.17122]
[1778697085138,65.25,79730.13,0.0,0.99829,0.0,0.17238]
[1778697087153,65.25,79720.79,0.0,0.99826,0.0,0.17468]
[1778697088163,65.25,79711.82,0.0,0.99824,0.0,0.17691]
[1778697093197,65.25,79710.66,0.0,0.99824,0.0,0.17617]
[1778697098233,65.25,79697.88,0.0,0.99821,0.0,0.17939]
[1778697099241,65.25,79691.48,0.0,0.99819,0.0,0.18103]
[1778697104279,65.25,79687.64,0.0,0.99818,0.0,0.18201]
[1778697107299,65.25,79677.72,0.0,0.99815,0.0,0.18458]
[1778697112335,65.25,79677.53,0.0,0.99815,0.0,0.18463]
[1778697117369,65.25,79678.22,0.0,0.99815,0.0,0.18445]
[1778697122405,65.25,79675.98,0.0,0.99814,0.0,0.18503]
[1778697127440,65.25,79676.07,0.0,0.99814,0.0,0.18501]
[1778697129455,65.25,79667.71,0.0,0.99812,0.0,0.18721]
[1778697130461,65.25,79657.67,0.0,0.99809,0.0,0.18987]
[1778697131467,65.25,79651.7,0.0,0.99807,0.0,0.19147]
[1778697136513,65.25,79652.9,0.0,0.99808,0.0,0.19115]
[1778697137522,65.25,79646.94,0.0,0.99806,0.0,0.19276]
[1778697138527,65.25,79645.59,0.0,0.99805,0.0,0.19312]
[1778697143566,65.25,79644.22,0.0,0.99805,0.0,0.19349]
[1778697147591,65.25,79655.01,0.0,0.99808,0.0,0.19058]
[1778697148617,65.25,79660.85,0.0,0.9981,0.0,0.18902]
[1778697149607,65.25,79663.47,0.0,0.99811,0.0,0.18833]
[1778697150614,65.25,79669.91,0.0,0.99813,0.0,0.18663]
[1778697151621,65.25,79671.04,0.0,0.99814,0.0,0.18525]
[1778697156657,65.25,79670.46,0.0,0.99814,0.0,0.18541]
[1778697161692,65.25,79669.06,0.0,0.99813,0.0,0.18577]
[1778697166727,65.25,79668.11,0.0,0.99813,0.0,0.18602]
[1778697171763,65.25,79672.18,0.0,0.99814,0.0,0.18496]
[1778697172768,65.25,79679.46,0.0,0.99816,0.0,0.18306]
[1778697173776,65.25,79680.37,0.0,0.99817,0.0,0.18283]
[1778697175789,65.25,79685.31,0.0,0.99818,0.0,0.18156]
[1778697180823,65.25,79682.47,0.0,0.99817,0.0,0.18229]
[1778697185859,65.25,79684.16,0.0,0.99818,0.0,0.18185]
[1778697190899,65.25,79685.2,0.0,0.99818,0.0,0.18158]
[1778697195929,65.25,79684.67,0.0,0.99818,0.0,0.18172]
[1778697198950,65.25,79690.29,0.0,0.9982,0.0,0.18028]
[1778697203985,65.25,79691.91,0.0,0.9982,0.0,0.17987]
[1778697210031,65.25,79692.1,0.0,0.9982,0.0,0.17982]
[1778697216071,65.25,79693.81,0.0,0.99822,0.0,0.17834]
[1778697221106,65.25,79694.18,0.0,0.99822,0.0,0.17825]
[1778697226140,65.25,79694.04,0.0,0.99822,0.0,0.17828]
[1778697232183,65.25,79694.67,0.0,0.99822,0.0,0.17812]
[1778697236211,65.25,79688.68,0.0,0.9982,0.0,0.17964]
[1778697241247,65.25,79686.71,0.0,0.9982,0.0,0.18014]
[1778697242256,65.25,79681.09,0.0,0.99818,0.0,0.18158]
[1778697247289,65.25,79677.46,0.0,0.99817,0.0,0.18252]
[1778697252324,65.25,79676.42,0.0,0.99817,0.0,0.18279]
[1778697257359,65.25,79675.27,0.0,0.99816,0.0,0.18309]
[1778697261386,65.25,79682.56,0.0,0.99818,0.0,0.18121]
[1778697266422,65.25,79685.11,0.0,0.99819,0.0,0.18055]
[1778697269443,65.25,79679.25,0.0,0.99817,0.0,0.18206]
[1778697270450,65.25,79666.69,0.0,0.99814,0.0,0.18532]
[1778697275485,65.25,79667.43,0.0,0.99815,0.0,0.18405]
[1778697281527,65.25,79669.91,0.0,0.99816,0.0,0.18341]
[1778697286561,65.25,79669.06,0.0,0.99816,0.0,0.18363]
[1778697292630,65.25,79668.96,0.0,0.99816,0.0,0.18366]
[1778697295624,65.25,79679.61,0.0,0.99819,0.0,0.18091]
[1778697297639,65.25,79684.95,0.0,0.9982,0.0,0.17954]
[1778697302674,65.25,79682.72,0.0,0.9982,0.0,0.18011]
[1778697307709,65.25,79687.73,0.0,0.99821,0.0,0.17884]
[1778697312744,65.25,79687.46,0.0,0.99821,0.0,0.17891]
[1778697317779,65.25,79691.63,0.0,0.99822,0.0,0.17785]
[1778697322814,65.25,79694.97,0.0,0.99823,0.0,0.17701]
[1778697325836,65.25,79698.99,0.0,0.99824,0.0,0.176]
[1778697330869,65.25,79700.51,0.0,0.99824,0.0,0.17562]
[1778697336912,65.25,79702.15,0.0,0.99826,0.0,0.17418]
[1778697341947,65.25,79702.74,0.0,0.99826,0.0,0.17404]
[1778697346981,65.25,79703.72,0.0,0.99826,0.0,0.17379]
[1778697352017,65.25,79704.19,0.0,0.99827,0.0,0.17368]
[1778697357053,65.25,79704.76,0.0,0.99827,0.0,0.17354]
[1778697362089,65.25,79703.36,0.0,0.99826,0.0,0.17388]
[1778697364103,65.25,79692.87,0.0,0.99823,0.0,0.1765]
[1778697365110,65.25,79698.65,0.0,0.99825,0.0,0.17505]
[1778697366119,65.25,79704.05,0.0,0.99826,0.0,0.17371]
[1778697371153,65.25,79704.07,0.0,0.99826,0.0,0.17371]
[1778697375182,65.25,79699.79,0.0,0.99825,0.0,0.17477]
[1778697380217,65.25,79698.41,0.0,0.99825,0.0,0.17511]
[1778697383266,65.25,79685.31,0.0,0.99821,0.0,0.17841]
[1778697388275,65.25,79686.33,0.0,0.99822,0.0,0.17815]
[1778697393308,65.25,79684.18,0.0,0.99822,0.0,0.17765]
[1778697398343,65.25,79683.97,0.0,0.99822,0.0,0.1777]
[1778697403378,65.25,79680.61,0.0,0.99821,0.0,0.17855]
[1778697408412,65.25,79678.91,0.0,0.9982,0.0,0.17898]
[1778697413448,65.25,79673.92,0.0,0.99819,0.0,0.18026]
[1778697418483,65.25,79674.77,0.0,0.99819,0.0,0.18004]
[1778697423519,65.25,79671.67,0.0,0.99818,0.0,0.18083]
[1778697427547,65.25,79678.9,0.0,0.9982,0.0,0.17899]
[1778697432586,65.25,79677.17,0.0,0.9982,0.0,0.17943]
[1778697437618,65.25,79676.93,0.0,0.9982,0.0,0.17949]
[1778697442653,65.25,79677.46,0.0,0.9982,0.0,0.17935]
[1778697447689,65.25,79681.38,0.0,0.99821,0.0,0.17836]
[1778697449702,65.25,79686.59,0.0,0.99823,0.0,0.17704]
[1778697454737,65.25,79693.3,0.0,0.99826,0.0,0.17433]
[1778697459771,65.25,79693.5,0.0,0.99826,0.0,0.17428]
[1778697464807,65.25,79687.51,0.0,0.99824,0.0,0.17577]
[1778697465814,65.25,79680.83,0.0,0.99822,0.0,0.17745]
[1778697470849,65.25,79682.36,0.0,0.99822,0.0,0.17707]
[1778697473871,65.25,79689.6,0.0,0.99825,0.0,0.17525]
[1778697474877,65.25,79691.32,0.0,0.99825,0.0,0.17482]
[1778697479912,65.25,79691.85,0.0,0.99825,0.0,0.17469]
[1778697484946,65.25,79691.95,0.0,0.99825,0.0,0.17466]
[1778697489982,65.25,79691.37,0.0,0.99825,0.0,0.17481]
[1778697496024,65.25,79695.39,0.0,0.99826,0.0,0.17381]
[1778697501058,65.25,79695.81,0.0,0.99826,0.0,0.17371]
[1778697506095,65.25,79695.76,0.0,0.99826,0.0,0.17372]
[1778697508107,65.25,79704.06,0.0,0.99828,0.0,0.17167]
[1778697509115,65.25,79708.09,0.0,0.9983,0.0,0.17069]
[1778697513143,65.25,79710.83,0.0,0.99831,0.0,0.16901]
[1778697518178,65.25,79711.56,0.0,0.99831,0.0,0.16884]
[1778697524250,65.25,79713.71,0.0,0.99832,0.0,0.16832]
[1778697529261,65.25,79714.0,0.0,0.99832,0.0,0.16825]
[1778697534321,65.25,79695.96,0.0,0.99827,0.0,0.17265]
[1778697536307,65.25,79694.29,0.0,0.99827,0.0,0.17306]
[1778697541342,65.25,79691.69,0.0,0.99826,0.0,0.1737]
[1778697546377,65.25,79691.99,0.0,0.99826,0.0,0.17363]
[1778697547384,65.25,79696.7,0.0,0.99827,0.0,0.17246]
[1778697552419,65.25,79699.81,0.0,0.99828,0.0,0.1717]
[1778697556447,65.25,79699.57,0.0,0.99828,0.0,0.17176]
[1778697558461,65.25,79699.7,0.0,0.99828,0.0,0.17173]
[1778697563497,65.25,79699.69,0.0,0.99828,0.0,0.17173]
[1778697568531,65.25,79700.21,0.0,0.99828,0.0,0.1716]
[1778697572559,65.25,79707.96,0.0,0.99832,0.0,0.1687]
[1778697578600,65.25,79712.0,0.0,0.99833,0.0,0.16773]
[1778697583636,65.25,79709.18,0.0,0.99832,0.0,0.16841]
[1778697588673,65.25,79709.3,0.0,0.99832,0.0,0.16838]
[1778697593708,65.25,79711.1,0.0,0.99832,0.0,0.16795]
[1778697598742,65.25,79712.0,0.0,0.99833,0.0,0.16773]
[1778697603778,65.25,79714.52,0.0,0.99833,0.0,0.16713]
[1778697606803,65.25,79729.99,0.0,0.99837,0.0,0.16345]
[1778697607810,65.25,79747.05,0.0,0.99842,0.0,0.15949]
[1778697608818,65.25,79755.37,0.0,0.99844,0.0,0.15759]
[1778697613852,65.25,79753.87,0.0,0.99843,0.0,0.15793]
[1778697619900,65.25,79751.82,0.0,0.99843,0.0,0.1584]
[1778697624965,65.25,79750.05,0.0,0.99842,0.0,0.1588]
[1778697626943,65.25,79757.59,0.0,0.99844,0.0,0.15708]
[1778697627950,65.25,79764.74,0.0,0.99846,0.0,0.15547]
[1778697632984,65.25,79765.83,0.0,0.99847,0.0,0.15429]
[1778697643056,65.25,79768.39,0.0,0.99848,0.0,0.15372]
[1778697648090,65.25,79773.53,0.0,0.99849,0.0,0.15258]
[1778697653125,65.25,79774.11,0.0,0.99849,0.0,0.15245]
[1778697655175,65.25,79767.96,0.0,0.99848,0.0,0.15381]
[1778697657153,65.25,79767.52,0.0,0.99848,0.0,0.15391]
[1778697662188,65.25,79762.37,0.0,0.99846,0.0,0.15506]
[1778697664203,65.25,79758.63,0.0,0.99845,0.0,0.1559]
[1778697669237,65.25,79757.67,0.0,0.99845,0.0,0.15612]
[1778697674272,65.25,79755.28,0.0,0.99845,0.0,0.15666]
[1778697679307,65.25,79756.89,0.0,0.99845,0.0,0.15629]
[1778697684342,65.25,79758.32,0.0,0.99845,0.0,0.15597]
[1778697686358,65.25,79759.81,0.0,0.99846,0.0,0.15564]
[1778697691393,65.25,79759.4,0.0,0.99847,0.0,0.15479]
[1778697696428,65.25,79754.35,0.0,0.99845,0.0,0.15592]
[1778697700460,65.25,79752.67,0.0,0.99845,0.0,0.1563]
[1778697705491,65.25,79753.37,0.0,0.99845,0.0,0.15614]
[1778697710537,65.25,79754.59,0.0,0.99845,0.0,0.15587]
[1778697715562,65.25,79754.99,0.0,0.99846,0.0,0.15578]
[1778697720601,65.25,79751.13,0.0,0.99845,0.0,0.15665]
[1778697722611,65.25,79735.86,0.0,0.99841,0.0,0.16014]
[1778697723619,65.25,79730.66,0.0,0.99839,0.0,0.16135]
[1778697726651,65.25,79725.17,0.0,0.99838,0.0,0.16263]
[1778697731686,65.25,79720.78,0.0,0.99837,0.0,0.16366]
[1778697736722,65.25,79726.02,0.0,0.99838,0.0,0.16243]
[1778697741757,65.25,79724.94,0.0,0.99838,0.0,0.16268]
[1778697745812,65.25,79717.44,0.0,0.99836,0.0,0.16445]
[1778697746792,65.25,79717.44,0.0,0.99836,0.0,0.16445]
[1778697751828,65.25,79711.55,0.0,0.99835,0.0,0.16485]
[1778697753841,65.25,79705.8,0.0,0.99834,0.0,0.16622]
[1778697761898,65.25,79704.75,0.0,0.99834,0.0,0.16647]
[1778697766934,65.25,79702.37,0.0,0.99833,0.0,0.16704]
[1778697771987,65.25,79702.24,0.0,0.99833,0.0,0.16708]
[1778697777004,65.25,79696.26,0.0,0.99831,0.0,0.16852]
[1778697782039,65.25,79695.59,0.0,0.99831,0.0,0.16868]
[1778697787077,65.25,79693.57,0.0,0.99831,0.0,0.16917]
[1778697789117,65.25,79685.34,0.0,0.99828,0.0,0.17118]
[1778697794123,65.25,79682.71,0.0,0.99828,0.0,0.17182]
[1778697799159,65.25,79680.25,0.0,0.99827,0.0,0.17243]
[1778697805206,65.25,79679.06,0.0,0.99827,0.0,0.17272]
[1778697810241,65.25,79676.44,0.0,0.99826,0.0,0.17337]
[1778697816306,65.25,79674.49,0.0,0.99826,0.0,0.17283]
[1778697821318,65.25,79676.52,0.0,0.99827,0.0,0.17232]
[1778697826353,65.25,79675.44,0.0,0.99827,0.0,0.17259]
[1778697832395,65.25,79674.66,0.0,0.99826,0.0,0.17278]
[1778697837431,65.25,79674.94,0.0,0.99827,0.0,0.17272]
[1778697838460,65.25,79658.22,0.0,0.99822,0.0,0.1769]
[1778697839444,65.25,79658.22,0.0,0.99822,0.0,0.1769]
[1778697840458,65.25,79659.06,0.0,0.99822,0.0,0.17668]
[1778697843477,65.25,79653.76,0.0,0.99821,0.0,0.17803]
[1778697848534,65.25,79654.07,0.0,0.99821,0.0,0.17795]
[1778697853546,65.25,79650.46,0.0,0.9982,0.0,0.17887]
[1778697854551,65.25,79647.43,0.0,0.99819,0.0,0.17964]
[1778697856566,65.25,79645.37,0.0,0.99818,0.0,0.18017]
[1778697862608,65.25,79646.62,0.0,0.99819,0.0,0.17985]
[1778697864622,65.25,79641.61,0.0,0.99817,0.0,0.18114]
[1778697870664,65.25,79640.39,0.0,0.99817,0.0,0.18145]
[1778697876708,65.25,79638.98,0.0,0.99817,0.0,0.18075]
[1778697881743,65.25,79637.91,0.0,0.99817,0.0,0.18103]
[1778697888791,65.25,79637.73,0.0,0.99817,0.0,0.18107]
[1778697893826,65.25,79637.39,0.0,0.99817,0.0,0.18116]
[1778697895841,65.25,79630.23,0.0,0.99815,0.0,0.18302]
[1778697896847,65.25,79619.75,0.0,0.99812,0.0,0.18577]
[1778697901882,65.25,79610.7,0.0,0.99809,0.0,0.18817]
[1778697906916,65.25,79607.69,0.0,0.99808,0.0,0.18897]
[1778697909937,65.25,79619.13,0.0,0.99812,0.0,0.18593]
[1778697914972,65.25,79618.76,0.0,0.99812,0.0,0.18603]
[1778697920015,65.25,79615.12,0.0,0.9981,0.0,0.18699]
[1778697925043,65.25,79615.26,0.0,0.9981,0.0,0.18695]
[1778697930077,65.25,79620.27,0.0,0.99812,0.0,0.18563]
[1778697934107,65.25,79625.3,0.0,0.99815,0.0,0.18323]
[1778697939175,65.25,79621.44,0.0,0.99813,0.0,0.18424]
[1778697945184,65.25,79622.35,0.0,0.99814,0.0,0.184]
[1778697950219,65.25,79622.29,0.0,0.99814,0.0,0.18401]
[1778697955254,65.25,79620.54,0.0,0.99813,0.0,0.18447]
[1778697960288,65.25,79622.59,0.0,0.99814,0.0,0.18393]
[1778697965323,65.25,79622.62,0.0,0.99814,0.0,0.18393]
[1778697970359,65.25,79619.99,0.0,0.99813,0.0,0.18462]
[1778697975394,65.25,79617.31,0.0,0.99812,0.0,0.18532]
[1778697980429,65.25,79618.54,0.0,0.99813,0.0,0.185]
[1778697985463,65.25,79619.47,0.0,0.99813,0.0,0.18475]
[1778697990499,65.25,79620.28,0.0,0.99813,0.0,0.18454]
[1778697996543,65.25,79618.66,0.0,0.99814,0.0,0.18388]
[1778698001576,65.25,79616.54,0.0,0.99813,0.0,0.18444]
[1778698002586,65.25,79606.61,0.0,0.9981,0.0,0.18706]
[1778698004617,65.25,79602.62,0.0,0.99809,0.0,0.18813]
[1778698006613,65.25,79581.35,0.0,0.99802,0.0,0.19389]
[1778698007621,65.25,79574.59,0.0,0.998,0.0,0.19575]
[1778698008628,65.25,79578.65,0.0,0.99802,0.0,0.19463]
[1778698013663,65.25,79574.86,0.0,0.998,0.0,0.19568]
[1778698017693,65.25,79563.76,0.0,0.99797,0.0,0.19877]
[1778698018698,65.25,79560.47,0.0,0.99796,0.0,0.1997]
[1778698021720,65.25,79553.07,0.0,0.99793,0.0,0.2018]
[1778698022727,65.25,79553.78,0.0,0.99794,0.0,0.20159]
[1778698024740,65.25,79547.81,0.0,0.99792,0.0,0.2033]
[1778698025747,65.25,79548.73,0.0,0.99792,0.0,0.20303]
[1778698030783,65.25,79547.38,0.0,0.99792,0.0,0.20342]
[1778698035820,65.25,79559.26,0.0,0.99795,0.0,0.20004]
[1778698040853,65.25,79559.95,0.0,0.99796,0.0,0.19985]
[1778698045888,65.25,79561.48,0.0,0.99796,0.0,0.19942]
[1778698050922,65.25,79564.23,0.0,0.99797,0.0,0.19864]
[1778698055958,65.25,79562.6,0.0,0.99798,0.0,0.19795]
[1778698060993,65.25,79561.15,0.0,0.99797,0.0,0.19836]
[1778698066028,65.25,79561.29,0.0,0.99797,0.0,0.19832]
[1778698068042,65.25,79569.47,0.0,0.998,0.0,0.19604]
[1778698073077,65.25,79567.73,0.0,0.99799,0.0,0.19652]
[1778698076100,65.25,79555.93,0.0,0.99795,0.0,0.19982]
[1778698082142,65.25,79554.77,0.0,0.99795,0.0,0.20015]
[1778698087177,65.25,79555.32,0.0,0.99795,0.0,0.2]
[1778698088184,65.25,79542.04,0.0,0.99791,0.0,0.20378]
[1778698089191,65.25,79530.62,0.0,0.99787,0.0,0.20708]
[1778698094227,65.25,79532.82,0.0,0.99788,0.0,0.20644]
[1778698099266,65.25,79534.43,0.0,0.99788,0.0,0.20597]
[1778698104296,65.25,79533.95,0.0,0.99788,0.0,0.20611]
[1778698109332,65.25,79536.34,0.0,0.99789,0.0,0.20542]
[1778698114367,65.25,79542.5,0.0,0.99792,0.0,0.20247]
[1778698119405,65.25,79544.73,0.0,0.99793,0.0,0.20184]
[1778698120409,65.25,79550.4,0.0,0.99795,0.0,0.20023]
[1778698125445,65.25,79552.89,0.0,0.99796,0.0,0.19953]
[1778698126451,65.25,79562.44,0.0,0.99799,0.0,0.19685]
[1778698127458,65.25,79568.79,0.0,0.99801,0.0,0.19509]
[1778698129473,65.25,79573.28,0.0,0.99802,0.0,0.19385]
[1778698134507,65.25,79573.22,0.0,0.99802,0.0,0.19386]
[1778698139542,65.25,79570.43,0.0,0.99801,0.0,0.19463]
[1778698143570,65.25,79579.02,0.0,0.99804,0.0,0.19228]
[1778698144576,65.25,79583.29,0.0,0.99805,0.0,0.19111]
[1778698148605,65.25,79584.68,0.0,0.99806,0.0,0.19074]
[1778698153644,65.25,79582.91,0.0,0.99805,0.0,0.19122]
[1778698158679,65.25,79582.28,0.0,0.99805,0.0,0.19139]
[1778698163716,65.25,79581.87,0.0,0.99805,0.0,0.1915]
[1778698167742,65.25,79575.5,0.0,0.99803,0.0,0.19324]
[1778698169756,65.25,79574.32,0.0,0.99802,0.0,0.19356]
[1778698175798,65.25,79575.17,0.0,0.99804,0.0,0.1922]
[1778698180872,65.25,79579.72,0.0,0.99805,0.0,0.19096]
[1778698186875,65.25,79576.32,0.0,0.99804,0.0,0.19189]
[1778698191913,65.25,79573.89,0.0,0.99803,0.0,0.19255]
[1778698192918,65.25,79558.25,0.0,0.99799,0.0,0.19687]
[1778698193924,65.25,79554.83,0.0,0.99797,0.0,0.19783]
[1778698196951,65.25,79551.59,0.0,0.99796,0.0,0.19874]
[1778698201980,65.25,79551.47,0.0,0.99796,0.0,0.19877]
[1778698207023,65.25,79552.48,0.0,0.99797,0.0,0.19849]
[1778698212054,65.25,79555.25,0.0,0.99798,0.0,0.19771]
[1778698215076,65.25,79560.6,0.0,0.99799,0.0,0.19622]
[1778698220110,65.25,79561.14,0.0,0.99799,0.0,0.19607]
[1778698225145,65.25,79561.53,0.0,0.998,0.0,0.19596]
[1778698230182,65.25,79561.33,0.0,0.99799,0.0,0.19601]
[1778698235215,65.25,79563.12,0.0,0.99801,0.0,0.19438]
[1778698241258,65.25,79562.46,0.0,0.99801,0.0,0.19456]
[1778698245286,65.25,79571.52,0.0,0.99804,0.0,0.19207]
[1778698246292,65.25,79577.71,0.0,0.99806,0.0,0.19039]
[1778698248307,65.25,79585.61,0.0,0.99808,0.0,0.18826]
[1778698253345,65.25,79585.66,0.0,0.99808,0.0,0.18825]
[1778698258376,65.25,79583.43,0.0,0.99807,0.0,0.18885]
[1778698263414,65.25,79582.89,0.0,0.99807,0.0,0.18899]
[1778698268457,65.25,79582.67,0.0,0.99807,0.0,0.18905]
[1778698273491,65.25,79581.64,0.0,0.99807,0.0,0.18933]
[1778698276512,65.25,79576.64,0.0,0.99805,0.0,0.19068]
[1778698277526,65.25,79568.47,0.0,0.99803,0.0,0.19291]
[1778698278526,65.25,79563.09,0.0,0.99801,0.0,0.19439]
[1778698280540,65.25,79551.36,0.0,0.99797,0.0,0.19765]
[1778698281548,65.25,79556.69,0.0,0.99799,0.0,0.19616]
[1778698286582,65.25,79559.82,0.0,0.998,0.0,0.19529]
[1778698291617,65.25,79562.84,0.0,0.99802,0.0,0.19332]
[1778698296652,65.25,79563.79,0.0,0.99803,0.0,0.19306]
[1778698301720,65.25,79565.68,0.0,0.99803,0.0,0.19254]
[1778698306723,65.25,79568.06,0.0,0.99804,0.0,0.19189]
[1778698311756,65.25,79572.74,0.0,0.99805,0.0,0.19062]
[1778698316792,65.25,79572.55,0.0,0.99805,0.0,0.19067]
[1778698321827,65.25,79573.04,0.0,0.99805,0.0,0.19054]
[1778698326862,65.25,79573.76,0.0,0.99806,0.0,0.19034]
[1778698331896,65.25,79574.1,0.0,0.99806,0.0,0.19025]
[1778698336933,65.25,79574.2,0.0,0.99806,0.0,0.19022]
[1778698341971,65.25,79576.09,0.0,0.99806,0.0,0.18971]
[1778698347006,65.25,79574.0,0.0,0.99806,0.0,0.19028]
[1778698352042,65.25,79573.32,0.0,0.99807,0.0,0.18934]
[1778698354056,65.25,79563.97,0.0,0.99804,0.0,0.19188]
[1778698355062,65.25,79563.27,0.0,0.99804,0.0,0.19207]
[1778698360097,65.25,79562.44,0.0,0.99803,0.0,0.1923]
[1778698365132,65.25,79561.94,0.0,0.99803,0.0,0.19244]
[1778698372215,65.25,79562.06,0.0,0.99803,0.0,0.1924]
[1778698377215,65.25,79562.45,0.0,0.99803,0.0,0.1923]
[1778698382252,65.25,79560.46,0.0,0.99803,0.0,0.19284]
[1778698387286,65.25,79560.92,0.0,0.99803,0.0,0.19272]
[1778698392357,65.25,79559.3,0.0,0.99802,0.0,0.19316]
[1778698397361,65.25,79563.53,0.0,0.99804,0.0,0.192]
[1778698398367,65.25,79572.62,0.0,0.99806,0.0,0.18953]
[1778698403403,65.25,79571.83,0.0,0.99806,0.0,0.18975]
[1778698408438,65.25,79571.11,0.0,0.99806,0.0,0.18994]
[1778698413475,65.25,79573.01,0.0,0.99808,0.0,0.18831]
[1778698418507,65.25,79577.28,0.0,0.99809,0.0,0.18717]
[1778698423543,65.25,79578.51,0.0,0.99809,0.0,0.18684]
[1778698428578,65.25,79571.92,0.0,0.99807,0.0,0.18861]
[1778698433613,65.25,79572.21,0.0,0.99807,0.0,0.18853]
[1778698436635,65.25,79579.8,0.0,0.9981,0.0,0.1865]
[1778698441675,65.25,79581.26,0.0,0.9981,0.0,0.18611]
[1778698443686,65.25,79587.06,0.0,0.99812,0.0,0.18457]
[1778698448720,65.25,79589.83,0.0,0.99813,0.0,0.18384]
[1778698450732,65.25,79573.64,0.0,0.99808,0.0,0.18814]
[1778698452746,65.25,79567.96,0.0,0.99806,0.0,0.18968]
[1778698457782,65.25,79569.47,0.0,0.99807,0.0,0.18927]
[1778698462861,65.25,79601.05,0.0,0.99816,0.0,0.18091]
[1778698468863,65.25,79601.49,0.0,0.99816,0.0,0.1808]
[1778698473898,65.25,79599.32,0.0,0.99817,0.0,0.18028]
[1778698478933,65.25,79598.42,0.0,0.99816,0.0,0.18052]
[1778698483968,65.25,79595.61,0.0,0.99816,0.0,0.18124]
[1778698489003,65.25,79598.07,0.0,0.99816,0.0,0.18061]
[1778698494037,65.25,79595.3,0.0,0.99815,0.0,0.18132]
[1778698499073,65.25,79596.01,0.0,0.99816,0.0,0.18114]
[1778698500081,65.25,79601.64,0.0,0.99817,0.0,0.17968]
[1778698501088,65.25,79605.56,0.0,0.99818,0.0,0.17867]
[1778698506122,65.25,79605.12,0.0,0.99818,0.0,0.17879]
[1778698511157,65.25,79606.47,0.0,0.99819,0.0,0.17844]
[1778698516191,65.25,79604.38,0.0,0.99818,0.0,0.17898]
[1778698521226,65.25,79602.7,0.0,0.99818,0.0,0.17941]
[1778698527270,65.25,79602.63,0.0,0.99818,0.0,0.17943]
[1778698532305,65.25,79603.7,0.0,0.99819,0.0,0.17808]
[1778698537340,65.25,79603.82,0.0,0.99819,0.0,0.17805]
[1778698540361,65.25,79609.33,0.0,0.99821,0.0,0.17665]
[1778698542376,65.25,79614.45,0.0,0.99822,0.0,0.17535]
[1778698544390,65.25,79619.34,0.0,0.99823,0.0,0.17412]
[1778698548418,65.25,79625.59,0.0,0.99825,0.0,0.17256]
[1778698551438,65.25,79631.37,0.0,0.99827,0.0,0.17112]
[1778698556474,65.25,79632.1,0.0,0.99827,0.0,0.17094]
[1778698558489,65.25,79637.54,0.0,0.99828,0.0,0.1696]
[1778698561510,65.25,79643.73,0.0,0.9983,0.0,0.16809]
[1778698566546,65.25,79642.36,0.0,0.9983,0.0,0.16843]
[1778698571581,65.25,79645.69,0.0,0.99831,0.0,0.16762]
[1778698576616,65.25,79645.02,0.0,0.99831,0.0,0.16778]
[1778698577623,65.25,79639.69,0.0,0.99829,0.0,0.16908]
[1778698579637,65.25,79632.23,0.0,0.99827,0.0,0.17091]
[1778698584673,65.25,79630.08,0.0,0.99826,0.0,0.17144]
[1778698589707,65.25,79628.45,0.0,0.99826,0.0,0.17185]
[1778698594742,65.25,79629.9,0.0,0.99827,0.0,0.17045]
[1778698599777,65.25,79631.64,0.0,0.99828,0.0,0.17002]
[1778698604811,65.25,79629.37,0.0,0.99827,0.0,0.17058]
[1778698609846,65.25,79633.06,0.0,0.99828,0.0,0.16968]
[1778698614882,65.25,79635.86,0.0,0.99829,0.0,0.16899]
[1778698619917,65.25,79638.12,0.0,0.9983,0.0,0.16844]
[1778698624953,65.25,79639.17,0.0,0.9983,0.0,0.16818]
[1778698629988,65.25,79642.59,0.0,0.99831,0.0,0.16735]
[1778698635023,65.25,79641.29,0.0,0.99831,0.0,0.16767]
[1778698638044,65.25,79632.26,0.0,0.99828,0.0,0.16987]
[1778698643078,65.25,79631.54,0.0,0.99828,0.0,0.17005]
[1778698648114,65.25,79630.3,0.0,0.99827,0.0,0.17035]
[1778698653148,65.25,79633.4,0.0,0.99829,0.0,0.16857]
[1778698658183,65.25,79635.84,0.0,0.9983,0.0,0.16797]
[1778698663219,65.25,79637.11,0.0,0.9983,0.0,0.16766]
[1778698668253,65.25,79637.99,0.0,0.99831,0.0,0.16745]
[1778698673289,65.25,79638.94,0.0,0.99831,0.0,0.16722]
[1778698678324,65.25,79639.39,0.0,0.99831,0.0,0.16711]
[1778698683358,65.25,79639.77,0.0,0.99831,0.0,0.16702]
[1778698688394,65.25,79636.85,0.0,0.9983,0.0,0.16773]
[1778698693429,65.25,79634.37,0.0,0.9983,0.0,0.16833]
[1778698694489,65.25,79628.05,0.0,0.99828,0.0,0.16988]
[1778698700479,65.25,79627.51,0.0,0.99828,0.0,0.17001]
[1778698705514,65.25,79628.05,0.0,0.99828,0.0,0.16988]
[1778698711556,65.25,79625.1,0.0,0.99828,0.0,0.16957]
[1778698713571,65.25,79619.0,0.0,0.99826,0.0,0.17108]
[1778698714579,65.25,79610.25,0.0,0.99824,0.0,0.17325]
[1778698720622,65.25,79609.27,0.0,0.99824,0.0,0.1735]
[1778698725658,65.25,79607.5,0.0,0.99823,0.0,0.17394]
[1778698728678,65.25,79602.35,0.0,0.99822,0.0,0.17524]
[1778698733713,65.25,79605.2,0.0,0.99823,0.0,0.17452]
[1778698737744,65.25,79605.7,0.0,0.99823,0.0,0.1744]
[1778698738752,65.25,79601.62,0.0,0.99822,0.0,0.17543]
[1778698739769,65.25,79598.95,0.0,0.99821,0.0,0.1761]
[1778698741769,65.25,79593.91,0.0,0.99819,0.0,0.17739]
[1778698746806,65.25,79596.74,0.0,0.9982,0.0,0.17667]
[1778698751840,65.25,79594.05,0.0,0.99819,0.0,0.17735]
[1778698753854,65.25,79584.78,0.0,0.99817,0.0,0.17974]
[1778698757882,65.25,79580.4,0.0,0.99815,0.0,0.18087]
[1778698764992,65.25,79582.43,0.0,0.99816,0.0,0.18034]
[1778698770974,65.25,79582.38,0.0,0.99816,0.0,0.18036]
[1778698775057,65.25,79588.14,0.0,0.99819,0.0,0.1778]
[1778698781043,65.25,79582.26,0.0,0.99817,0.0,0.17931]
[1778698786077,65.25,79579.07,0.0,0.99816,0.0,0.18014]
[1778698791112,65.25,79576.77,0.0,0.99815,0.0,0.18073]
[1778698795140,65.25,79571.65,0.0,0.99814,0.0,0.18207]
[1778698800177,65.25,79575.7,0.0,0.99815,0.0,0.18101]
[1778698803197,65.25,79569.68,0.0,0.99813,0.0,0.18258]
[1778698808232,65.25,79573.65,0.0,0.99814,0.0,0.18155]
[1778698811254,65.25,79580.88,0.0,0.99817,0.0,0.17967]
[1778698813267,65.25,79582.28,0.0,0.99817,0.0,0.1793]
[1778698818302,65.25,79585.24,0.0,0.99818,0.0,0.17854]
[1778698823338,65.25,79584.91,0.0,0.99818,0.0,0.17863]
[1778698828372,65.25,79572.92,0.0,0.99814,0.0,0.18174]
[1778698829380,65.25,79567.68,0.0,0.99813,0.0,0.18311]
[1778698831393,65.25,79564.59,0.0,0.99813,0.0,0.18283]
[1778698834414,65.25,79572.63,0.0,0.99815,0.0,0.18072]
[1778698835483,65.25,79578.03,0.0,0.99817,0.0,0.17932]
[1778698837435,65.25,79577.73,0.0,0.99817,0.0,0.1794]
[1778698840456,65.25,79583.04,0.0,0.99818,0.0,0.17803]
[1778698844484,65.25,79588.65,0.0,0.9982,0.0,0.1766]
[1778698849520,65.25,79588.37,0.0,0.9982,0.0,0.17667]
[1778698854558,65.25,79588.87,0.0,0.9982,0.0,0.17654]
[1778698859594,65.25,79583.82,0.0,0.99819,0.0,0.17783]
[1778698862615,65.25,79589.72,0.0,0.9982,0.0,0.17633]
[1778698864629,65.25,79592.05,0.0,0.99821,0.0,0.17573]
[1778698871678,65.25,79589.62,0.0,0.9982,0.0,0.17635]
[1778698875768,65.25,79573.93,0.0,0.99816,0.0,0.18039]
[1778698881748,65.25,79575.02,0.0,0.99816,0.0,0.1801]
[1778698886789,65.25,79573.2,0.0,0.99815,0.0,0.18058]
[1778698893839,65.25,79573.41,0.0,0.99817,0.0,0.17944]
[1778698898874,65.25,79574.42,0.0,0.99817,0.0,0.17918]
[1778698904916,65.25,79574.29,0.0,0.99817,0.0,0.17921]
[1778698909951,65.25,79574.92,0.0,0.99817,0.0,0.17905]
[1778698914987,65.25,79579.19,0.0,0.99818,0.0,0.17795]
[1778698920026,65.25,79574.58,0.0,0.99817,0.0,0.17914]
[1778698923044,65.25,79568.08,0.0,0.99815,0.0,0.18082]
[1778698926133,65.25,79562.36,0.0,0.99813,0.0,0.18232]
[1778698928098,65.25,79560.91,0.0,0.99813,0.0,0.1827]
[1778698930109,65.25,79549.05,0.0,0.99809,0.0,0.18584]
[1778698935143,65.25,79548.34,0.0,0.99809,0.0,0.18603]
[1778698939176,65.25,79544.1,0.0,0.99808,0.0,0.18717]
[1778698940180,65.25,79538.42,0.0,0.99806,0.0,0.1887]
[1778698944207,65.25,79532.46,0.0,0.99804,0.0,0.19032]
[1778698948235,65.25,79537.56,0.0,0.99806,0.0,0.18893]
[1778698952263,65.25,79544.77,0.0,0.99809,0.0,0.18587]
[1778698957298,65.25,79545.35,0.0,0.99809,0.0,0.18572]
[1778698958305,65.25,79534.31,0.0,0.99806,0.0,0.18869]
[1778698963340,65.25,79529.12,0.0,0.99804,0.0,0.1901]
[1778698966427,65.25,79524.77,0.0,0.99803,0.0,0.19128]
[1778698968374,65.25,79531.3,0.0,0.99805,0.0,0.1895]
[1778698969382,65.25,79537.25,0.0,0.99807,0.0,0.18789]
[1778698974417,65.25,79532.75,0.0,0.99805,0.0,0.18911]
[1778698978445,65.25,79519.54,0.0,0.99801,0.0,0.19272]
[1778698979452,65.25,79514.8,0.0,0.998,0.0,0.19403]
[1778698981466,65.25,79511.82,0.0,0.99799,0.0,0.19486]
[1778698986501,65.25,79516.08,0.0,0.998,0.0,0.19368]
[1778698991535,65.25,79513.27,0.0,0.99799,0.0,0.19446]
[1778698996637,65.25,79513.37,0.0,0.99799,0.0,0.19443]
[1778699002614,65.25,79513.99,0.0,0.998,0.0,0.19426]
[1778699004628,65.25,79520.69,0.0,0.99802,0.0,0.19241]
[1778699006643,65.25,79525.3,0.0,0.99803,0.0,0.19114]
[1778699011677,65.25,79529.53,0.0,0.99806,0.0,0.18886]
[1778699016777,65.25,79524.84,0.0,0.99804,0.0,0.19013]
[1778699022755,65.25,79526.58,0.0,0.99805,0.0,0.18966]
[1778699027790,65.25,79524.01,0.0,0.99804,0.0,0.19036]
[1778699030810,65.25,79518.37,0.0,0.99802,0.0,0.1919]
[1778699035846,65.25,79517.22,0.0,0.99802,0.0,0.19222]
[1778699039879,65.25,79511.2,0.0,0.998,0.0,0.19388]
[1778699040886,65.25,79502.36,0.0,0.99797,0.0,0.19635]
[1778699041892,65.25,79506.12,0.0,0.99798,0.0,0.1953]
[1778699043906,65.25,79508.26,0.0,0.99799,0.0,0.1947]
[1778699048948,65.25,79511.68,0.0,0.998,0.0,0.19375]
[1778699050956,65.25,79520.38,0.0,0.99803,0.0,0.19135]
[1778699053978,65.25,79527.27,0.0,0.99805,0.0,0.18947]
[1778699059013,65.25,79526.88,0.0,0.99805,0.0,0.18957]
[1778699064049,65.25,79527.05,0.0,0.99805,0.0,0.18953]
[1778699069084,65.25,79528.62,0.0,0.99805,0.0,0.1891]
[1778699074119,65.25,79519.43,0.0,0.99804,0.0,0.19047]
[1778699075125,65.25,79514.5,0.0,0.99802,0.0,0.19182]
[1778699080162,65.25,79515.55,0.0,0.99802,0.0,0.19154]
[1778699085195,65.25,79516.19,0.0,0.99803,0.0,0.19136]
[1778699090231,65.25,79515.45,0.0,0.99802,0.0,0.19156]
[1778699095266,65.25,79514.93,0.0,0.99802,0.0,0.19171]
[1778699100301,65.25,79516.85,0.0,0.99803,0.0,0.19118]
[1778699105336,65.25,79519.18,0.0,0.99803,0.0,0.19054]
[1778699110374,65.25,79523.09,0.0,0.99805,0.0,0.18947]
[1778699112415,65.25,79528.68,0.0,0.99806,0.0,0.18796]
[1778699114433,65.25,79533.68,0.0,0.99808,0.0,0.18661]
[1778699120472,65.25,79532.3,0.0,0.99808,0.0,0.18698]
[1778699127549,65.25,79531.85,0.0,0.99807,0.0,0.1871]
[1778699132557,65.25,79533.45,0.0,0.99809,0.0,0.18556]
[1778699137626,65.25,79533.37,0.0,0.99809,0.0,0.18558]
[1778699143633,65.25,79532.16,0.0,0.99809,0.0,0.1859]
[1778699148670,65.25,79531.59,0.0,0.99808,0.0,0.18606]
[1778699150683,65.25,79537.56,0.0,0.9981,0.0,0.18446]
[1778699155718,65.25,79532.77,0.0,0.99809,0.0,0.18574]
[1778699160753,65.25,79528.6,0.0,0.99808,0.0,0.18686]
[1778699162767,65.25,79522.27,0.0,0.99806,0.0,0.18857]
[1778699164781,65.25,79519.03,0.0,0.99805,0.0,0.18945]
[1778699169816,65.25,79513.33,0.0,0.99803,0.0,0.191]
[1778699171831,65.25,79507.46,0.0,0.99801,0.0,0.19262]
[1778699173844,65.25,79502.13,0.0,0.99799,0.0,0.1941]
[1778699174851,65.25,79509.33,0.0,0.99802,0.0,0.1921]
[1778699175858,65.25,79516.95,0.0,0.99804,0.0,0.19001]
[1778699176885,65.25,79524.01,0.0,0.99806,0.0,0.1881]
[1778699177877,65.25,79527.61,0.0,0.99807,0.0,0.18713]
[1778699180897,65.25,79526.0,0.0,0.99807,0.0,0.18756]
[1778699181904,65.25,79515.68,0.0,0.99804,0.0,0.19036]
[1778699182911,65.25,79505.06,0.0,0.998,0.0,0.19328]
[1778699183918,65.25,79506.1,0.0,0.99801,0.0,0.193]
[1778699186942,65.25,79499.09,0.0,0.99798,0.0,0.19494]
[1778699191975,65.25,79494.08,0.0,0.99798,0.0,0.19518]
[1778699192981,65.25,79488.57,0.0,0.99796,0.0,0.19673]
[1778699196002,65.25,79494.03,0.0,0.99798,0.0,0.1952]
[1778699198019,65.25,79496.71,0.0,0.99799,0.0,0.19445]
[1778699201037,65.25,79489.58,0.0,0.99796,0.0,0.19645]
[1778699206073,65.25,79486.47,0.0,0.99795,0.0,0.19732]
[1778699211108,65.25,79482.04,0.0,0.99794,0.0,0.19858]
[1778699213123,65.25,79475.51,0.0,0.99792,0.0,0.20044]
[1778699216144,65.25,79465.02,0.0,0.99788,0.0,0.20346]
[1778699218157,65.25,79458.99,0.0,0.99786,0.0,0.20522]
[1778699222185,65.25,79464.72,0.0,0.99788,0.0,0.20355]
[1778699226213,65.25,79454.63,0.0,0.99785,0.0,0.2065]
[1778699228271,65.25,79442.12,0.0,0.9978,0.0,0.2102]
[1778699230241,65.25,79441.5,0.0,0.9978,0.0,0.21039]
[1778699234270,65.25,79447.04,0.0,0.99782,0.0,0.20874]
[1778699239305,65.25,79449.12,0.0,0.99783,0.0,0.20812]
[1778699244340,65.25,79449.98,0.0,0.99783,0.0,0.20787]
[1778699249377,65.25,79450.01,0.0,0.99783,0.0,0.20786]
[1778699254412,65.25,79449.98,0.0,0.99784,0.0,0.20665]
[1778699259446,65.25,79448.91,0.0,0.99784,0.0,0.20697]
[1778699264482,65.25,79442.42,0.0,0.99782,0.0,0.20889]
[1778699269517,65.25,79443.49,0.0,0.99782,0.0,0.20857]
[1778699272537,65.25,79449.63,0.0,0.99784,0.0,0.20675]
[1778699277572,65.25,79452.52,0.0,0.99785,0.0,0.2059]
[1778699282608,65.25,79451.81,0.0,0.99785,0.0,0.20611]
[1778699287642,65.25,79451.68,0.0,0.99785,0.0,0.20615]
[1778699292678,65.25,79452.11,0.0,0.99785,0.0,0.20602]
[1778699297714,65.25,79451.75,0.0,0.99785,0.0,0.20613]
[1778699302750,65.25,79452.8,0.0,0.99785,0.0,0.20582]
[1778699304766,65.25,79465.85,0.0,0.9979,0.0,0.20203]
[1778699305805,65.25,79466.1,0.0,0.9979,0.0,0.20195]
[1778699307798,65.25,79473.32,0.0,0.99792,0.0,0.19988]
[1778699308805,65.25,79474.45,0.0,0.99793,0.0,0.19956]
[1778699313841,65.25,79475.0,0.0,0.99794,0.0,0.19822]
[1778699315855,65.25,79482.41,0.0,0.99796,0.0,0.19613]
[1778699316862,65.25,79485.67,0.0,0.99797,0.0,0.19521]
[1778699317869,65.25,79476.14,0.0,0.99794,0.0,0.1979]
[1778699318876,65.25,79474.46,0.0,0.99794,0.0,0.19838]
[1778699323912,65.25,79474.56,0.0,0.99794,0.0,0.19835]
[1778699325925,65.25,79480.18,0.0,0.99796,0.0,0.19676]
[1778699327939,65.25,79483.35,0.0,0.99797,0.0,0.19587]
[1778699338010,65.25,79482.04,0.0,0.99796,0.0,0.19623]
[1778699343051,65.25,79484.43,0.0,0.99797,0.0,0.19556]
[1778699346073,65.25,79487.36,0.0,0.99798,0.0,0.19474]
[1778699351107,65.25,79488.19,0.0,0.99798,0.0,0.19451]
[1778699353121,65.25,79479.04,0.0,0.99795,0.0,0.19708]
[1778699358156,65.25,79482.79,0.0,0.99797,0.0,0.19602]
[1778699363190,65.25,79483.16,0.0,0.99797,0.0,0.19592]
[1778699368227,65.25,79487.64,0.0,0.99798,0.0,0.19466]
[1778699373262,65.25,79489.47,0.0,0.998,0.0,0.193]
[1778699378303,65.25,79488.07,0.0,0.99799,0.0,0.19339]
[1778699383333,65.25,79487.68,0.0,0.99799,0.0,0.19349]
[1778699388374,65.25,79482.55,0.0,0.99798,0.0,0.19492]
[1778699393403,65.25,79484.83,0.0,0.99798,0.0,0.19429]
[1778699398439,65.25,79483.08,0.0,0.99798,0.0,0.19478]
[1778699403474,65.25,79485.33,0.0,0.99799,0.0,0.19415]
[1778699408509,65.25,79488.46,0.0,0.998,0.0,0.19328]
[1778699413544,65.25,79490.27,0.0,0.998,0.0,0.19277]
[1778699418580,65.25,79494.89,0.0,0.99802,0.0,0.1915]
[1778699421603,65.25,79500.62,0.0,0.99803,0.0,0.18993]
[1778699422607,65.25,79516.08,0.0,0.99808,0.0,0.18574]
[1778699423618,65.25,79523.91,0.0,0.99811,0.0,0.18365]
[1778699426637,65.25,79529.06,0.0,0.99812,0.0,0.18229]
[1778699431671,65.25,79528.91,0.0,0.99813,0.0,0.18123]
[1778699436713,65.25,79529.95,0.0,0.99814,0.0,0.18095]
[1778699441746,65.25,79526.33,0.0,0.99812,0.0,0.1819]
[1778699446781,65.25,79526.16,0.0,0.99812,0.0,0.18195]
[1778699451816,65.25,79526.86,0.0,0.99813,0.0,0.18176]
[1778699456851,65.25,79528.92,0.0,0.99813,0.0,0.18122]
[1778699461886,65.25,79530.15,0.0,0.99814,0.0,0.1809]
[1778699466921,65.25,79513.35,0.0,0.99809,0.0,0.18535]
[1778699467930,65.25,79502.93,0.0,0.99805,0.0,0.18816]
[1778699472963,65.25,79501.65,0.0,0.99805,0.0,0.18851]
[1778699478006,65.25,79497.26,0.0,0.99804,0.0,0.1897]
[1778699483060,65.25,79494.98,0.0,0.99803,0.0,0.19033]
[1778699488096,65.25,79490.26,0.0,0.99801,0.0,0.19163]
[1778699493128,65.25,79492.33,0.0,0.99803,0.0,0.18991]
[1778699495145,65.25,79494.22,0.0,0.99804,0.0,0.18939]
[1778699497158,65.25,79499.56,0.0,0.99805,0.0,0.18794]
[1778699502197,65.25,79499.34,0.0,0.99805,0.0,0.188]
[1778699507232,65.25,79498.34,0.0,0.99805,0.0,0.18827]
[1778699512267,65.25,79498.05,0.0,0.99805,0.0,0.18835]
[1778699516295,65.25,79492.72,0.0,0.99803,0.0,0.1898]
[1778699518308,65.25,79487.3,0.0,0.99802,0.0,0.19129]
[1778699521329,65.25,79483.86,0.0,0.998,0.0,0.19224]
[1778699526364,65.25,79485.24,0.0,0.99801,0.0,0.19186]
[1778699532407,65.25,79486.59,0.0,0.99801,0.0,0.19149]
[1778699537443,65.25,79479.3,0.0,0.99799,0.0,0.19351]
[1778699538448,65.25,79476.04,0.0,0.99798,0.0,0.19442]
[1778699543483,65.25,79473.96,0.0,0.99797,0.0,0.195]
[1778699548519,65.25,79473.52,0.0,0.99797,0.0,0.19512]
[1778699552547,65.25,79478.41,0.0,0.998,0.0,0.1926]
[1778699557582,65.25,79480.79,0.0,0.99801,0.0,0.19194]
[1778699562617,65.25,79482.35,0.0,0.99801,0.0,0.19151]
[1778699567652,65.25,79483.48,0.0,0.99802,0.0,0.1912]
[1778699572687,65.25,79485.35,0.0,0.99802,0.0,0.19068]
[1778699577723,65.25,79485.7,0.0,0.99802,0.0,0.19059]
[1778699582760,65.25,79486.03,0.0,0.99802,0.0,0.19049]
[1778699587792,65.25,79486.25,0.0,0.99802,0.0,0.19043]
[1778699592828,65.25,79485.3,0.0,0.99802,0.0,0.1907]
[1778699597863,65.25,79484.4,0.0,0.99802,0.0,0.19094]
[1778699602898,65.25,79485.11,0.0,0.99802,0.0,0.19075]
[1778699607933,65.25,79486.95,0.0,0.99803,0.0,0.19024]
[1778699612967,65.25,79489.5,0.0,0.99805,0.0,0.1884]
[1778699615988,65.25,79500.54,0.0,0.99808,0.0,0.18542]
[1778699618009,65.25,79506.89,0.0,0.9981,0.0,0.18372]
[1778699623041,65.25,79507.62,0.0,0.9981,0.0,0.18353]
[1778699628074,65.25,79508.1,0.0,0.9981,0.0,0.1834]
[1778699633110,65.25,79509.67,0.0,0.99811,0.0,0.18298]
[1778699638143,65.25,79508.63,0.0,0.9981,0.0,0.18326]
[1778699643179,65.25,79508.3,0.0,0.9981,0.0,0.18335]
[1778699647207,65.25,79516.06,0.0,0.99813,0.0,0.1813]
[1778699652248,65.25,79508.21,0.0,0.9981,0.0,0.18337]
[1778699653250,65.25,79499.74,0.0,0.99808,0.0,0.18563]
[1778699654257,65.25,79499.13,0.0,0.99808,0.0,0.1858]
[1778699661306,65.25,79501.56,0.0,0.99808,0.0,0.18515]
[1778699666341,65.25,79499.88,0.0,0.99808,0.0,0.1856]
[1778699671375,65.25,79501.92,0.0,0.9981,0.0,0.18393]
[1778699676411,65.25,79502.13,0.0,0.9981,0.0,0.18387]
[1778699681447,65.25,79502.22,0.0,0.9981,0.0,0.18385]
[1778699686482,65.25,79501.81,0.0,0.9981,0.0,0.18396]
[1778699689503,65.25,79491.48,0.0,0.99806,0.0,0.18673]
[1778699690509,65.25,79489.83,0.0,0.99806,0.0,0.18718]
[1778699695545,65.25,79489.9,0.0,0.99806,0.0,0.18716]
[1778699700580,65.25,79488.86,0.0,0.99806,0.0,0.18744]
[1778699702594,65.25,79481.83,0.0,0.99803,0.0,0.18936]
[1778699705615,65.25,79506.16,0.0,0.99811,0.0,0.1828]
[1778699706622,65.25,79514.25,0.0,0.99813,0.0,0.18067]
[1778699707629,65.25,79513.37,0.0,0.99813,0.0,0.1809]
[1778699712664,65.25,79515.72,0.0,0.99814,0.0,0.18028]
[1778699717700,65.25,79519.53,0.0,0.99815,0.0,0.17929]
[1778699719718,65.25,79514.44,0.0,0.99813,0.0,0.18062]
[1778699724749,65.25,79513.94,0.0,0.99813,0.0,0.18075]
[1778699729784,65.25,79515.96,0.0,0.99814,0.0,0.18022]
[1778699734819,65.25,79512.45,0.0,0.99814,0.0,0.18004]
[1778699739853,65.25,79514.84,0.0,0.99815,0.0,0.17941]
[1778699744888,65.25,79513.8,0.0,0.99814,0.0,0.17968]
[1778699749924,65.25,79512.95,0.0,0.99814,0.0,0.17991]
[1778699754960,65.25,79512.01,0.0,0.99814,0.0,0.18015]
[1778699758991,65.25,79498.05,0.0,0.9981,0.0,0.18384]
[1778699759996,65.25,79483.87,0.0,0.99805,0.0,0.18766]
[1778699761003,65.25,79478.5,0.0,0.99803,0.0,0.18912]
[1778699766038,65.25,79481.99,0.0,0.99805,0.0,0.18817]
[1778699772080,65.25,79474.75,0.0,0.99802,0.0,0.19015]
[1778699776107,65.25,79467.91,0.0,0.998,0.0,0.19204]
[1778699779129,65.25,79450.9,0.0,0.99795,0.0,0.19681]
[1778699780135,65.25,79442.58,0.0,0.99792,0.0,0.19917]
[1778699785171,65.25,79442.74,0.0,0.99792,0.0,0.19913]
[1778699786177,65.25,79435.93,0.0,0.9979,0.0,0.20109]
[1778699792219,65.25,79434.09,0.0,0.9979,0.0,0.20042]
[1778699797255,65.25,79435.16,0.0,0.99791,0.0,0.20011]
[1778699802290,65.25,79434.95,0.0,0.9979,0.0,0.20017]
[1778699807325,65.25,79437.66,0.0,0.99791,0.0,0.19939]
[1778699812361,65.25,79436.85,0.0,0.99791,0.0,0.19962]
[1778699815381,65.25,79443.85,0.0,0.99793,0.0,0.19762]
[1778699819410,65.25,79448.65,0.0,0.99795,0.0,0.19626]
[1778699823437,65.25,79451.99,0.0,0.99796,0.0,0.19532]
[1778699828472,65.25,79454.05,0.0,0.99797,0.0,0.19474]
[1778699833507,65.25,79453.62,0.0,0.99797,0.0,0.19486]
[1778699839550,65.25,79453.33,0.0,0.99797,0.0,0.19494]
[1778699844586,65.25,79452.8,0.0,0.99796,0.0,0.19509]
[1778699849620,65.25,79457.64,0.0,0.99798,0.0,0.19373]
[1778699854656,65.25,79457.52,0.0,0.99799,0.0,0.1926]
[1778699862729,65.25,79456.45,0.0,0.99799,0.0,0.1929]
[1778699867750,65.25,79459.43,0.0,0.998,0.0,0.19207]
[1778699870772,65.25,79453.91,0.0,0.99798,0.0,0.19361]
[1778699871778,65.25,79446.64,0.0,0.99796,0.0,0.19565]
[1778699872785,65.25,79446.7,0.0,0.99796,0.0,0.19563]
[1778699877820,65.25,79446.89,0.0,0.99796,0.0,0.19558]
[1778699882858,65.25,79446.98,0.0,0.99796,0.0,0.19556]
[1778699884869,65.25,79452.65,0.0,0.99798,0.0,0.19396]
[1778699889904,65.25,79458.78,0.0,0.998,0.0,0.19225]
[1778699894938,65.25,79457.01,0.0,0.99799,0.0,0.19274]
[1778699899973,65.25,79455.98,0.0,0.99799,0.0,0.19303]
[1778699905011,65.25,79454.85,0.0,0.99798,0.0,0.19335]
[1778699910043,65.25,79454.03,0.0,0.99798,0.0,0.19358]
[1778699915079,65.25,79453.11,0.0,0.99799,0.0,0.19267]
[1778699920114,65.25,79455.98,0.0,0.998,0.0,0.19187]
[1778699927164,65.25,79456.01,0.0,0.998,0.0,0.19186]
[1778699933206,65.25,79455.03,0.0,0.99799,0.0,0.19213]
[1778699938244,65.25,79456.41,0.0,0.998,0.0,0.19175]
[1778699943276,65.25,79454.03,0.0,0.99799,0.0,0.19241]
[1778699944283,65.25,79447.66,0.0,0.99797,0.0,0.19419]
[1778699951332,65.25,79444.26,0.0,0.99796,0.0,0.19515]
[1778699956367,65.25,79447.49,0.0,0.99797,0.0,0.19424]
[1778699961402,65.25,79446.32,0.0,0.99797,0.0,0.19457]
[1778699966437,65.25,79446.76,0.0,0.99797,0.0,0.19444]
[1778699971475,65.25,79447.57,0.0,0.99798,0.0,0.19304]
[1778699976507,65.25,79447.15,0.0,0.99798,0.0,0.19316]
[1778699981553,65.25,79448.15,0.0,0.99798,0.0,0.19288]
[1778699986578,65.25,79447.58,0.0,0.99798,0.0,0.19304]
[1778699989599,65.25,79439.93,0.0,0.99796,0.0,0.19519]
[1778699990606,65.25,79433.61,0.0,0.99794,0.0,0.19698]
[1778699991613,65.25,79431.88,0.0,0.99793,0.0,0.19747]
[1778699996649,65.25,79433.04,0.0,0.99794,0.0,0.19714]
[1778700001692,65.25,79434.14,0.0,0.99794,0.0,0.19683]
[1778700003705,65.25,79444.07,0.0,0.99797,0.0,0.19402]
[1778700004712,65.25,79442.17,0.0,0.99797,0.0,0.19456]
[1778700007733,65.25,79452.2,0.0,0.998,0.0,0.19176]
[1778700008741,65.25,79453.03,0.0,0.998,0.0,0.19153]
[1778700011761,65.25,79459.1,0.0,0.99802,0.0,0.18985]
[1778700016797,65.25,79455.85,0.0,0.99801,0.0,0.19075]
[1778700021831,65.25,79454.34,0.0,0.998,0.0,0.19116]
[1778700026866,65.25,79453.66,0.0,0.998,0.0,0.19135]
[1778700031901,65.25,79451.99,0.0,0.99801,0.0,0.19065]
[1778700036937,65.25,79452.67,0.0,0.99801,0.0,0.19047]
[1778700042980,65.25,79452.99,0.0,0.99801,0.0,0.19038]
[1778700047009,65.25,79447.13,0.0,0.99799,0.0,0.192]
[1778700048016,65.25,79438.22,0.0,0.99796,0.0,0.19449]
[1778700049023,65.25,79437.95,0.0,0.99796,0.0,0.19457]
[1778700054058,65.25,79437.92,0.0,0.99796,0.0,0.19458]
[1778700059093,65.25,79433.75,0.0,0.99795,0.0,0.19575]
[1778700064128,65.25,79433.97,0.0,0.99795,0.0,0.19569]
[1778700066143,65.25,79441.07,0.0,0.99797,0.0,0.19369]
[1778700067150,65.25,79446.31,0.0,0.99799,0.0,0.19223]
[1778700072185,65.25,79451.51,0.0,0.99801,0.0,0.19079]
[1778700077219,65.25,79454.49,0.0,0.99802,0.0,0.18996]
[1778700082255,65.25,79451.5,0.0,0.99801,0.0,0.19079]
[1778700087291,65.25,79448.46,0.0,0.998,0.0,0.19163]
[1778700090311,65.25,79441.96,0.0,0.99798,0.0,0.19344]
[1778700091318,65.25,79436.88,0.0,0.99797,0.0,0.19369]
[1778700096353,65.25,79434.62,0.0,0.99796,0.0,0.19433]
[1778700101388,65.25,79435.01,0.0,0.99797,0.0,0.19422]
[1778700107430,65.25,79436.32,0.0,0.99797,0.0,0.19385]
[1778700109444,65.25,79445.24,0.0,0.998,0.0,0.19136]
[1778700111458,65.25,79451.11,0.0,0.99802,0.0,0.18974]
[1778700116493,65.25,79450.96,0.0,0.99802,0.0,0.18978]
[1778700122534,65.25,79448.84,0.0,0.99801,0.0,0.19037]
[1778700127569,65.25,79449.24,0.0,0.99801,0.0,0.19026]
[1778700132605,65.25,79449.19,0.0,0.99801,0.0,0.19027]
[1778700137640,65.25,79449.32,0.0,0.99801,0.0,0.19023]
[1778700142676,65.25,79453.19,0.0,0.99802,0.0,0.18917]
[1778700147711,65.25,79452.69,0.0,0.99802,0.0,0.18931]
[1778700153752,65.25,79452.49,0.0,0.99803,0.0,0.18821]
[1778700158788,65.25,79456.04,0.0,0.99805,0.0,0.18724]
[1778700163822,65.25,79457.38,0.0,0.99805,0.0,0.18688]
[1778700168857,65.25,79456.43,0.0,0.99805,0.0,0.18713]
[1778700173892,65.25,79456.39,0.0,0.99805,0.0,0.18715]
[1778700178928,65.25,79455.31,0.0,0.99804,0.0,0.18744]
[1778700183963,65.25,79454.44,0.0,0.99804,0.0,0.18768]
[1778700188997,65.25,79454.47,0.0,0.99804,0.0,0.18767]
[1778700194032,65.25,79453.66,0.0,0.99804,0.0,0.18789]
[1778700198061,65.25,79443.43,0.0,0.99801,0.0,0.1907]
[1778700199067,65.25,79439.39,0.0,0.99799,0.0,0.19182]
[1778700205110,65.25,79440.91,0.0,0.998,0.0,0.1914]
[1778700209138,65.25,79435.69,0.0,0.99798,0.0,0.19285]
[1778700212159,65.25,79431.84,0.0,0.99798,0.0,0.19276]
[1778700217194,65.25,79432.64,0.0,0.99798,0.0,0.19254]
[1778700222233,65.25,79431.02,0.0,0.99798,0.0,0.19299]
[1778700227272,65.25,79429.61,0.0,0.99797,0.0,0.19338]
[1778700230287,65.25,79423.71,0.0,0.99795,0.0,0.19504]
[1778700235322,65.25,79423.25,0.0,0.99795,0.0,0.19517]
[1778700240355,65.25,79420.14,0.0,0.99794,0.0,0.19605]
[1778700245434,65.25,79421.83,0.0,0.99795,0.0,0.19557]
[1778700251432,65.25,79423.63,0.0,0.99795,0.0,0.19507]
[1778700255503,65.25,79416.68,0.0,0.99793,0.0,0.19704]
[1778700256468,65.25,79416.14,0.0,0.99793,0.0,0.19719]
[1778700257476,65.25,79400.79,0.0,0.99788,0.0,0.20161]
[1778700258481,65.25,79390.83,0.0,0.99784,0.0,0.20453]
[1778700260495,65.25,79396.77,0.0,0.99786,0.0,0.20279]
[1778700265542,65.25,79397.28,0.0,0.99786,0.0,0.20264]
[1778700270576,65.25,79394.19,0.0,0.99785,0.0,0.20354]
[1778700275610,65.25,79391.92,0.0,0.99786,0.0,0.20298]
[1778700280646,65.25,79391.94,0.0,0.99786,0.0,0.20298]
[1778700285682,65.25,79395.16,0.0,0.99787,0.0,0.20204]
[1778700291723,65.25,79395.25,0.0,0.99787,0.0,0.20201]
[1778700296760,65.25,79391.3,0.0,0.99786,0.0,0.20317]
[1778700301794,65.25,79391.43,0.0,0.99786,0.0,0.20313]
[1778700306829,65.25,79387.15,0.0,0.99784,0.0,0.20438]
[1778700311863,65.25,79380.41,0.0,0.99782,0.0,0.20638]
[1778700312871,65.25,79376.59,0.0,0.99781,0.0,0.20752]
[1778700317906,65.25,79373.75,0.0,0.9978,0.0,0.20837]
[1778700318917,65.25,79374.44,0.0,0.9978,0.0,0.20816]
[1778700323948,65.25,79373.53,0.0,0.99779,0.0,0.20843]
[1778700328983,65.25,79377.1,0.0,0.99781,0.0,0.20736]
[1778700334018,65.25,79380.22,0.0,0.99783,0.0,0.2052]
[1778700338046,65.25,79395.0,0.0,0.99788,0.0,0.20087]
[1778700339053,65.25,79397.51,0.0,0.99789,0.0,0.20014]
[1778700344089,65.25,79405.47,0.0,0.99792,0.0,0.19785]
[1778700345095,65.25,79407.16,0.0,0.99792,0.0,0.19737]
[1778700350131,65.25,79405.67,0.0,0.99792,0.0,0.19779]
[1778700356206,65.25,79404.29,0.0,0.99791,0.0,0.19819]
[1778700361210,65.25,79407.35,0.0,0.99792,0.0,0.19731]
[1778700366279,65.25,79404.64,0.0,0.99791,0.0,0.19809]
[1778700369266,65.25,79409.66,0.0,0.99793,0.0,0.19665]
[1778700372288,65.25,79415.51,0.0,0.99795,0.0,0.19499]
[1778700377322,65.25,79420.16,0.0,0.99797,0.0,0.19368]
[1778700382357,65.25,79421.41,0.0,0.99797,0.0,0.19333]
[1778700385378,65.25,79428.92,0.0,0.99799,0.0,0.19123]
[1778700387392,65.25,79428.78,0.0,0.99799,0.0,0.19127]
[1778700392429,65.25,79429.12,0.0,0.99801,0.0,0.19001]
[1778700396493,65.25,79434.46,0.0,0.99802,0.0,0.18854]
[1778700403506,65.25,79438.29,0.0,0.99804,0.0,0.18749]
[1778700408541,65.25,79438.2,0.0,0.99804,0.0,0.18752]
[1778700413581,65.25,79441.02,0.0,0.99804,0.0,0.18675]
[1778700418613,65.25,79441.04,0.0,0.99805,0.0,0.18674]
[1778700422646,65.25,79447.97,0.0,0.99807,0.0,0.18486]
[1778700427680,65.25,79450.71,0.0,0.99808,0.0,0.18412]
[1778700432715,65.25,79450.09,0.0,0.99807,0.0,0.18429]
[1778700437750,65.25,79451.9,0.0,0.99808,0.0,0.1838]
[1778700442786,65.25,79451.77,0.0,0.99808,0.0,0.18384]
[1778700447821,65.25,79452.03,0.0,0.99808,0.0,0.18377]
[1778700450843,65.25,79458.33,0.0,0.9981,0.0,0.18209]
[1778700455877,65.25,79462.03,0.0,0.99812,0.0,0.17998]
[1778700460913,65.25,79469.09,0.0,0.99814,0.0,0.17813]
[1778700462926,65.25,79475.71,0.0,0.99816,0.0,0.17641]
[1778700467962,65.25,79473.61,0.0,0.99816,0.0,0.17695]
[1778700471990,65.25,79478.65,0.0,0.99817,0.0,0.17565]
[1778700477025,65.25,79479.64,0.0,0.99817,0.0,0.17539]
[1778700482060,65.25,79481.24,0.0,0.99818,0.0,0.17498]
[1778700487095,65.25,79461.75,0.0,0.99812,0.0,0.18006]
[1778700488102,65.25,79454.23,0.0,0.9981,0.0,0.18205]
[1778700489109,65.25,79454.35,0.0,0.9981,0.0,0.18202]
[1778700494143,65.25,79454.32,0.0,0.9981,0.0,0.18203]
[1778700499179,65.25,79455.69,0.0,0.9981,0.0,0.18166]
[1778700502199,65.25,79463.38,0.0,0.99813,0.0,0.17963]
[1778700505221,65.25,79465.94,0.0,0.99813,0.0,0.17896]
[1778700507235,65.25,79471.92,0.0,0.99815,0.0,0.17739]
[1778700508242,65.25,79474.56,0.0,0.99816,0.0,0.17671]
[1778700513277,65.25,79474.26,0.0,0.99817,0.0,0.17569]
[1778700518312,65.25,79475.83,0.0,0.99817,0.0,0.17528]
[1778700523347,65.25,79478.73,0.0,0.99818,0.0,0.17454]
[1778700526369,65.25,79470.05,0.0,0.99816,0.0,0.17678]
[1778700527375,65.25,79462.16,0.0,0.99813,0.0,0.17884]
[1778700528385,65.25,79461.35,0.0,0.99813,0.0,0.17905]
[1778700533417,65.25,79463.24,0.0,0.99814,0.0,0.17855]
[1778700538453,65.25,79461.94,0.0,0.99813,0.0,0.17889]
[1778700543489,65.25,79460.63,0.0,0.99813,0.0,0.17924]
[1778700548523,65.25,79463.02,0.0,0.99814,0.0,0.17861]
[1778700553558,65.25,79460.79,0.0,0.99813,0.0,0.1792]
[1778700558593,65.25,79456.67,0.0,0.99812,0.0,0.18028]
[1778700563627,65.25,79455.23,0.0,0.99811,0.0,0.18066]
[1778700569670,65.25,79456.07,0.0,0.99812,0.0,0.18044]
[1778700574705,65.25,79456.98,0.0,0.99813,0.0,0.17908]
[1778700577763,65.25,79463.99,0.0,0.99815,0.0,0.17725]
[1778700586789,65.25,79463.43,0.0,0.99815,0.0,0.1774]
[1778700592832,65.25,79462.85,0.0,0.99815,0.0,0.17755]
[1778700597906,65.25,79462.77,0.0,0.99815,0.0,0.17757]
[1778700603912,65.25,79462.83,0.0,0.99815,0.0,0.17755]
[1778700607938,65.25,79469.35,0.0,0.99817,0.0,0.17586]
[1778700610957,65.25,79475.77,0.0,0.99819,0.0,0.1742]
[1778700611965,65.25,79481.35,0.0,0.9982,0.0,0.17278]
[1778700613980,65.25,79488.43,0.0,0.99822,0.0,0.17098]
[1778700619016,65.25,79488.02,0.0,0.99822,0.0,0.17109]
[1778700623043,65.25,79480.44,0.0,0.9982,0.0,0.17301]
[1778700624050,65.25,79475.13,0.0,0.99818,0.0,0.17437]
[1778700629085,65.25,79478.09,0.0,0.99819,0.0,0.17361]
[1778700634120,65.25,79480.71,0.0,0.99821,0.0,0.17186]
[1778700639155,65.25,79481.53,0.0,0.99821,0.0,0.17165]
[1778700645197,65.25,79481.26,0.0,0.99821,0.0,0.17172]
[1778700651245,65.25,79483.32,0.0,0.99822,0.0,0.1712]
[1778700656274,65.25,79488.08,0.0,0.99823,0.0,0.17]
[1778700661310,65.25,79481.46,0.0,0.99821,0.0,0.17167]
[1778700662319,65.25,79479.79,0.0,0.99821,0.0,0.17209]
[1778700667353,65.25,79483.71,0.0,0.99822,0.0,0.1711]
[1778700669367,65.25,79489.61,0.0,0.99824,0.0,0.16962]
[1778700674400,65.25,79494.5,0.0,0.99825,0.0,0.16839]
[1778700679435,65.25,79489.17,0.0,0.99824,0.0,0.16973]
[1778700681450,65.25,79486.84,0.0,0.99823,0.0,0.17031]
[1778700686487,65.25,79488.59,0.0,0.99823,0.0,0.16987]
[1778700691521,65.25,79488.63,0.0,0.99825,0.0,0.16879]
[1778700696557,65.25,79489.36,0.0,0.99825,0.0,0.16861]
[1778700701595,65.25,79489.57,0.0,0.99825,0.0,0.16856]
[1778700706633,65.25,79489.93,0.0,0.99825,0.0,0.16847]
[1778700711668,65.25,79489.92,0.0,0.99825,0.0,0.16847]
[1778700716703,65.25,79493.97,0.0,0.99826,0.0,0.16746]
[1778700722745,65.25,79493.04,0.0,0.99826,0.0,0.16769]
[1778700727780,65.25,79493.41,0.0,0.99826,0.0,0.1676]
[1778700732815,65.25,79490.79,0.0,0.99825,0.0,0.16825]
[1778700737851,65.25,79491.22,0.0,0.99825,0.0,0.16815]
[1778700742890,65.25,79491.52,0.0,0.99825,0.0,0.16807]
[1778700749001,65.25,79490.85,0.0,0.99825,0.0,0.16824]
[1778700754969,65.25,79492.79,0.0,0.99827,0.0,0.1667]
[1778700761011,65.25,79494.33,0.0,0.99827,0.0,0.16632]
[1778700766047,65.25,79492.25,0.0,0.99827,0.0,0.16683]
[1778700771082,65.25,79493.56,0.0,0.99827,0.0,0.16651]
[1778700776117,65.25,79493.06,0.0,0.99827,0.0,0.16663]
[1778700779213,65.25,79483.9,0.0,0.99824,0.0,0.16891]
[1778700785179,65.25,79485.56,0.0,0.99825,0.0,0.16849]
[1778700790214,65.25,79486.09,0.0,0.99825,0.0,0.16836]
[1778700795250,65.25,79486.87,0.0,0.99825,0.0,0.16817]
[1778700796257,65.25,79480.9,0.0,0.99823,0.0,0.16966]
[1778700801292,65.25,79478.36,0.0,0.99823,0.0,0.1703]
[1778700806327,65.25,79475.45,0.0,0.99822,0.0,0.17103]
[1778700811361,65.25,79475.2,0.0,0.99823,0.0,0.17002]
[1778700816396,65.25,79473.91,0.0,0.99822,0.0,0.17034]
[1778700821432,65.25,79475.0,0.0,0.99823,0.0,0.17007]
[1778700824455,65.25,79480.54,0.0,0.99824,0.0,0.16868]
[1778700829621,65.25,79482.28,0.0,0.99825,0.0,0.16825]
[1778700835533,65.25,79482.59,0.0,0.99825,0.0,0.16817]
[1778700840568,65.25,79487.22,0.0,0.99826,0.0,0.16702]
[1778700845603,65.25,79488.27,0.0,0.99827,0.0,0.16676]
[1778700850639,65.25,79488.94,0.0,0.99827,0.0,0.16659]
[1778700855674,65.25,79486.43,0.0,0.99826,0.0,0.16721]
[1778700860709,65.25,79487.7,0.0,0.99826,0.0,0.1669]
[1778700865746,65.25,79489.01,0.0,0.99827,0.0,0.16657]
[1778700871786,65.25,79489.04,0.0,0.99828,0.0,0.16551]
[1778700876824,65.25,79489.45,0.0,0.99828,0.0,0.16541]
[1778700881859,65.25,79490.12,0.0,0.99828,0.0,0.16525]
[1778700886895,65.25,79490.08,0.0,0.99828,0.0,0.16526]
[1778700891929,65.25,79489.2,0.0,0.99828,0.0,0.16547]
[1778700896966,65.25,79490.51,0.0,0.99828,0.0,0.16515]
[1778700902000,65.25,79476.87,0.0,0.99824,0.0,0.16853]
[1778700903010,65.25,79469.39,0.0,0.99822,0.0,0.17041]
[1778700904016,65.25,79468.48,0.0,0.99822,0.0,0.17064]
[1778700910198,65.25,79467.36,0.0,0.99822,0.0,0.17092]
[1778700916099,65.25,79465.89,0.0,0.99821,0.0,0.17129]
[1778700923148,65.25,79464.58,0.0,0.99821,0.0,0.17162]
[1778700925162,65.25,79469.71,0.0,0.99822,0.0,0.17033]
[1778700930339,65.25,79470.57,0.0,0.99823,0.0,0.17011]
[1778700936239,65.25,79473.25,0.0,0.99824,0.0,0.16836]
[1778700941274,65.25,79476.17,0.0,0.99825,0.0,0.16764]
[1778700946310,65.25,79479.6,0.0,0.99826,0.0,0.16678]
[1778700951345,65.25,79479.31,0.0,0.99826,0.0,0.16686]
[1778700956380,65.25,79477.73,0.0,0.99826,0.0,0.16725]
[1778700961415,65.25,79476.66,0.0,0.99825,0.0,0.16751]
[1778700964436,65.25,79468.75,0.0,0.99823,0.0,0.16949]
[1778700969479,65.25,79463.84,0.0,0.99822,0.0,0.17073]
[1778700970624,65.25,79443.16,0.0,0.99816,0.0,0.17603]
[1778700971493,65.25,79442.94,0.0,0.99816,0.0,0.17609]
[1778700976528,65.25,79440.26,0.0,0.99815,0.0,0.17679]
[1778700981563,65.25,79443.52,0.0,0.99816,0.0,0.17594]
[1778700982570,65.25,79448.46,0.0,0.99817,0.0,0.17466]
[1778700987606,65.25,79448.53,0.0,0.99817,0.0,0.17464]
[1778700992641,65.25,79448.06,0.0,0.99818,0.0,0.17366]
[1778700998683,65.25,79447.97,0.0,0.99818,0.0,0.17369]
[1778701003718,65.25,79444.94,0.0,0.99817,0.0,0.17447]
[1778701008755,65.25,79445.53,0.0,0.99817,0.0,0.17431]
[1778701009760,65.25,79434.46,0.0,0.99814,0.0,0.17719]
[1778701010767,65.25,79421.96,0.0,0.9981,0.0,0.18048]
[1778701011776,65.25,79423.59,0.0,0.99811,0.0,0.18005]
[1778701016809,65.25,79432.68,0.0,0.99814,0.0,0.17765]
[1778701018822,65.25,79433.85,0.0,0.99814,0.0,0.17735]
[1778701020837,65.25,79427.78,0.0,0.99812,0.0,0.17894]
[1778701025872,65.25,79426.55,0.0,0.99812,0.0,0.17927]
[1778701030907,65.25,79427.83,0.0,0.99812,0.0,0.17893]
[1778701032922,65.25,79446.11,0.0,0.99818,0.0,0.17416]
[1778701033928,65.25,79450.99,0.0,0.99819,0.0,0.17291]
[1778701036948,65.25,79455.41,0.0,0.9982,0.0,0.17178]
[1778701038962,65.25,79457.15,0.0,0.99821,0.0,0.17134]
[1778701043997,65.25,79456.32,0.0,0.99821,0.0,0.17155]
[1778701049035,65.25,79459.11,0.0,0.99821,0.0,0.17084]
[1778701053061,65.25,79464.46,0.0,0.99824,0.0,0.16842]
[1778701057090,65.25,79465.93,0.0,0.99825,0.0,0.16805]
[1778701062125,65.25,79466.84,0.0,0.99825,0.0,0.16783]
[1778701067164,65.25,79466.27,0.0,0.99825,0.0,0.16797]
[1778701071331,65.25,79475.17,0.0,0.99827,0.0,0.16576]
[1778701077233,65.25,79475.69,0.0,0.99827,0.0,0.16563]
[1778701082269,65.25,79479.2,0.0,0.99828,0.0,0.16477]
[1778701084284,65.25,79485.51,0.0,0.9983,0.0,0.16323]
[1778701086299,65.25,79500.8,0.0,0.99834,0.0,0.15954]
[1778701087305,65.25,79509.83,0.0,0.99837,0.0,0.1574]
[1778701092341,65.25,79514.1,0.0,0.99838,0.0,0.1564]
[1778701095363,65.25,79519.53,0.0,0.99839,0.0,0.15513]
[1778701098383,65.25,79526.95,0.0,0.99841,0.0,0.15342]
[1778701101546,65.25,79548.11,0.0,0.99847,0.0,0.14861]
[1778701103420,65.25,79562.38,0.0,0.9985,0.0,0.14545]
[1778701106441,65.25,79568.59,0.0,0.99852,0.0,0.14409]
[1778701111613,65.25,79570.03,0.0,0.99853,0.0,0.14283]
[1778701117519,65.25,79570.75,0.0,0.99854,0.0,0.14268]
[1778701122554,65.25,79575.01,0.0,0.99855,0.0,0.14176]
[1778701127589,65.25,79576.04,0.0,0.99855,0.0,0.14154]
[1778701132625,65.25,79575.29,0.0,0.99855,0.0,0.1417]
[1778701137661,65.25,79574.52,0.0,0.99854,0.0,0.14187]
[1778701140681,65.25,79569.4,0.0,0.99853,0.0,0.14297]
[1778701144708,65.25,79565.48,0.0,0.99852,0.0,0.14382]
[1778701147732,65.25,79555.9,0.0,0.9985,0.0,0.14592]
[1778701151896,65.25,79544.83,0.0,0.99847,0.0,0.14837]
[1778701153773,65.25,79545.52,0.0,0.99847,0.0,0.14822]
[1778701161976,65.25,79547.78,0.0,0.99848,0.0,0.14772]
[1778701167872,65.25,79549.98,0.0,0.99848,0.0,0.14723]
[1778701172907,65.25,79551.47,0.0,0.9985,0.0,0.14593]
[1778701177942,65.25,79549.88,0.0,0.99849,0.0,0.14629]
[1778701182976,65.25,79551.19,0.0,0.9985,0.0,0.146]
[1778701188013,65.25,79553.43,0.0,0.9985,0.0,0.1455]
[1778701193047,65.25,79556.04,0.0,0.99851,0.0,0.14493]
[1778701198081,65.25,79555.33,0.0,0.99851,0.0,0.14509]
[1778701199091,65.25,79548.2,0.0,0.99849,0.0,0.14666]
[1778701200097,65.25,79545.8,0.0,0.99848,0.0,0.14719]
[1778701205133,65.25,79550.1,0.0,0.99849,0.0,0.14624]
[1778701208162,65.25,79555.22,0.0,0.99851,0.0,0.14511]
[1778701210167,65.25,79548.59,0.0,0.99849,0.0,0.14657]
[1778701213198,65.25,79546.18,0.0,0.99848,0.0,0.1471]
[1778701215209,65.25,79553.96,0.0,0.9985,0.0,0.14539]
[1778701217223,65.25,79554.23,0.0,0.9985,0.0,0.14533]
[1778701222390,65.25,79554.75,0.0,0.99851,0.0,0.14521]
[1778701227299,65.25,79561.28,0.0,0.99852,0.0,0.14379]
[1778701228300,65.25,79565.54,0.0,0.99853,0.0,0.14286]
[1778701230314,65.25,79560.3,0.0,0.99852,0.0,0.144]
[1778701232460,65.25,79560.81,0.0,0.99853,0.0,0.14294]
[1778701238370,65.25,79560.38,0.0,0.99853,0.0,0.14303]
[1778701243405,65.25,79560.27,0.0,0.99853,0.0,0.14306]
[1778701248444,65.25,79554.33,0.0,0.99851,0.0,0.14435]
[1778701252600,65.25,79560.72,0.0,0.99853,0.0,0.14296]
[1778701258510,65.25,79559.92,0.0,0.99853,0.0,0.14313]
[1778701263545,65.25,79559.87,0.0,0.99853,0.0,0.14314]
[1778701268580,65.25,79559.15,0.0,0.99853,0.0,0.1433]
[1778701273616,65.25,79559.86,0.0,0.99853,0.0,0.14315]
[1778701278650,65.25,79559.81,0.0,0.99853,0.0,0.14316]
[1778701283685,65.25,79558.51,0.0,0.99852,0.0,0.14344]
[1778701288721,65.25,79558.51,0.0,0.99852,0.0,0.14344]
[1778701293756,65.25,79558.05,0.0,0.99853,0.0,0.14259]
[1778701298790,65.25,79555.23,0.0,0.99853,0.0,0.1432]
[1778701303825,65.25,79555.42,0.0,0.99853,0.0,0.14316]
[1778701308860,65.25,79550.25,0.0,0.99851,0.0,0.14429]
[1778701313895,65.25,79551.11,0.0,0.99852,0.0,0.1441]
[1778701318929,65.25,79545.03,0.0,0.9985,0.0,0.14543]
[1778701319938,65.25,79544.51,0.0,0.9985,0.0,0.14555]
[1778701326986,65.25,79543.65,0.0,0.9985,0.0,0.14574]
[1778701332024,65.25,79549.9,0.0,0.99851,0.0,0.14437]
[1778701333161,65.25,79557.59,0.0,0.99853,0.0,0.14269]
[1778701334040,65.25,79557.59,0.0,0.99853,0.0,0.14269]
[1778701339077,65.25,79556.68,0.0,0.99853,0.0,0.14289]
[1778701344112,65.25,79555.3,0.0,0.99853,0.0,0.14319]
[1778701349147,65.25,79554.14,0.0,0.99852,0.0,0.14344]
[1778701354181,65.25,79551.93,0.0,0.99853,0.0,0.14297]
[1778701359216,65.25,79550.16,0.0,0.99852,0.0,0.14336]
[1778701362238,65.25,79546.4,0.0,0.99851,0.0,0.14418]
[1778701367273,65.25,79548.73,0.0,0.99852,0.0,0.14367]
[1778701372307,65.25,79549.18,0.0,0.99852,0.0,0.14357]
[1778701377345,65.25,79543.17,0.0,0.99851,0.0,0.14488]
[1778701378353,65.25,79552.06,0.0,0.99853,0.0,0.14294]
[1778701379359,65.25,79558.2,0.0,0.99854,0.0,0.14162]
[1778701380368,65.25,79558.76,0.0,0.99854,0.0,0.1415]
[1778701385402,65.25,79562.64,0.0,0.99855,0.0,0.14067]
[1778701390437,65.25,79562.67,0.0,0.99855,0.0,0.14066]
[1778701395472,65.25,79564.41,0.0,0.99856,0.0,0.14029]
[1778701400508,65.25,79563.46,0.0,0.99856,0.0,0.14049]
[1778701405542,65.25,79563.71,0.0,0.99856,0.0,0.14044]
[1778701410577,65.25,79564.28,0.0,0.99856,0.0,0.14032]
[1778701415611,65.25,79564.7,0.0,0.99857,0.0,0.1393]
[1778701420648,65.25,79563.42,0.0,0.99856,0.0,0.13957]
[1778701425683,65.25,79557.94,0.0,0.99855,0.0,0.14074]
[1778701426690,65.25,79552.9,0.0,0.99854,0.0,0.14182]
[1778701431732,65.25,79550.55,0.0,0.99853,0.0,0.14233]
[1778701436762,65.25,79547.84,0.0,0.99853,0.0,0.14291]
[1778701438775,65.25,79541.98,0.0,0.99851,0.0,0.14419]
[1778701443938,65.25,79542.74,0.0,0.99851,0.0,0.14402]
[1778701448845,65.25,79538.27,0.0,0.9985,0.0,0.145]
[1778701454007,65.25,79535.32,0.0,0.9985,0.0,0.14565]
[1778701459924,65.25,79532.78,0.0,0.99849,0.0,0.14621]
[1778701466973,65.25,79531.66,0.0,0.99849,0.0,0.14646]
[1778701468987,65.25,79526.12,0.0,0.99847,0.0,0.1477]
[1778701474148,65.25,79523.39,0.0,0.99847,0.0,0.14733]
[1778701480064,65.25,79523.13,0.0,0.99847,0.0,0.14739]
[1778701482078,65.25,79508.84,0.0,0.99844,0.0,0.15061]
[1778701483085,65.25,79499.9,0.0,0.99841,0.0,0.15266]
[1778701488121,65.25,79497.58,0.0,0.99841,0.0,0.15319]
[1778701493158,65.25,79496.48,0.0,0.9984,0.0,0.15345]
[1778701498192,65.25,79495.49,0.0,0.9984,0.0,0.15368]
[1778701503226,65.25,79496.77,0.0,0.99841,0.0,0.15338]
[1778701504358,65.25,79504.68,0.0,0.99843,0.0,0.15156]
[1778701505241,65.25,79504.68,0.0,0.99843,0.0,0.15156]
[1778701510275,65.25,79506.48,0.0,0.99843,0.0,0.15115]
[1778701515309,65.25,79509.74,0.0,0.99844,0.0,0.15041]
[1778701517324,65.25,79512.12,0.0,0.99845,0.0,0.14987]
[1778701522359,65.25,79512.1,0.0,0.99845,0.0,0.14987]
[1778701527394,65.25,79513.56,0.0,0.99845,0.0,0.14954]
[1778701532431,65.25,79517.22,0.0,0.99847,0.0,0.14774]
[1778701535461,65.25,79522.34,0.0,0.99848,0.0,0.14659]
[1778701540487,65.25,79522.6,0.0,0.99848,0.0,0.14654]
[1778701545521,65.25,79522.52,0.0,0.99848,0.0,0.14655]
[1778701552571,65.25,79522.42,0.0,0.99848,0.0,0.14658]
[1778701558615,65.25,79522.07,0.0,0.99848,0.0,0.14665]
[1778701563649,65.25,79517.43,0.0,0.99847,0.0,0.14769]
[1778701568685,65.25,79520.42,0.0,0.99848,0.0,0.14702]
[1778701573720,65.25,79519.87,0.0,0.99848,0.0,0.14714]
[1778701578754,65.25,79518.78,0.0,0.99847,0.0,0.14739]
[1778701583789,65.25,79519.58,0.0,0.99848,0.0,0.14721]
[1778701588824,65.25,79518.96,0.0,0.99847,0.0,0.14735]
[1778701593859,65.25,79519.87,0.0,0.99849,0.0,0.14617]
[1778701598894,65.25,79520.79,0.0,0.99849,0.0,0.14597]
[1778701603929,65.25,79517.24,0.0,0.99848,0.0,0.14676]
[1778701609970,65.25,79516.55,0.0,0.99848,0.0,0.14691]
[1778701615135,65.25,79515.41,0.0,0.99847,0.0,0.14717]
[1778701621048,65.25,79514.58,0.0,0.99847,0.0,0.14735]
[1778701626083,65.25,79516.46,0.0,0.99848,0.0,0.14693]
[1778701631117,65.25,79517.77,0.0,0.99848,0.0,0.14664]
[1778701636153,65.25,79518.55,0.0,0.99848,0.0,0.14647]
[1778701641189,65.25,79519.52,0.0,0.99848,0.0,0.14625]
[1778701646225,65.25,79516.02,0.0,0.99848,0.0,0.14703]
[1778701651259,65.25,79513.21,0.0,0.99848,0.0,0.14668]
[1778701656293,65.25,79510.52,0.0,0.99847,0.0,0.14728]
[1778701660325,65.25,79505.06,0.0,0.99846,0.0,0.14851]
[1778701661329,65.25,79500.79,0.0,0.99845,0.0,0.14947]
[1778701664350,65.25,79500.01,0.0,0.99844,0.0,0.14965]
[1778701669385,65.25,79497.7,0.0,0.99844,0.0,0.15017]
[1778701675555,65.25,79498.76,0.0,0.99844,0.0,0.14993]
[1778701679455,65.25,79507.16,0.0,0.99846,0.0,0.14804]
[1778701680462,65.25,79504.24,0.0,0.99846,0.0,0.14869]
[1778701682476,65.25,79500.07,0.0,0.99844,0.0,0.14963]
[1778701687512,65.25,79500.69,0.0,0.99845,0.0,0.14949]
[1778701692546,65.25,79502.04,0.0,0.99845,0.0,0.14919]
[1778701698589,65.25,79502.16,0.0,0.99845,0.0,0.14916]
[1778701703624,65.25,79501.88,0.0,0.99845,0.0,0.14923]
[1778701708658,65.25,79501.83,0.0,0.99845,0.0,0.14924]
[1778701710675,65.25,79511.67,0.0,0.99847,0.0,0.14703]
[1778701711683,65.25,79511.38,0.0,0.99848,0.0,0.14612]
[1778701716716,65.25,79512.35,0.0,0.99849,0.0,0.1459]
[1778701721782,65.25,79512.51,0.0,0.99849,0.0,0.14587]
[1778701726816,65.25,79511.43,0.0,0.99848,0.0,0.14611]
[1778701731852,65.25,79508.26,0.0,0.99848,0.0,0.14681]
[1778701736890,65.25,79511.0,0.0,0.99848,0.0,0.1462]
[1778701741925,65.25,79509.63,0.0,0.99848,0.0,0.14651]
[1778701746048,65.25,79502.27,0.0,0.99846,0.0,0.14815]
[1778701751996,65.25,79500.04,0.0,0.99845,0.0,0.14866]
[1778701757031,65.25,79500.5,0.0,0.99846,0.0,0.14855]
[1778701762066,65.25,79500.45,0.0,0.99846,0.0,0.14856]
[1778701767100,65.25,79501.91,0.0,0.99846,0.0,0.14823]
[1778701770122,65.25,79489.5,0.0,0.99843,0.0,0.15105]
[1778701771129,65.25,79484.18,0.0,0.99842,0.0,0.15127]
[1778701776268,65.25,79484.22,0.0,0.99842,0.0,0.15126]
[1778701782206,65.25,79484.0,0.0,0.99842,0.0,0.15131]
[1778701785228,65.25,79489.49,0.0,0.99844,0.0,0.15006]
[1778701790261,65.25,79491.03,0.0,0.99844,0.0,0.14971]
[1778701795297,65.25,79498.15,0.0,0.99846,0.0,0.1481]
[1778701800360,65.25,79497.06,0.0,0.99846,0.0,0.14834]
[1778701801347,65.25,79489.07,0.0,0.99844,0.0,0.15015]
[1778701802350,65.25,79474.06,0.0,0.9984,0.0,0.1536]
[1778701803358,65.25,79469.73,0.0,0.99838,0.0,0.15461]
[1778701804365,65.25,79474.74,0.0,0.9984,0.0,0.15345]
[1778701806479,65.25,79476.17,0.0,0.9984,0.0,0.15311]
[1778701811414,65.25,79470.62,0.0,0.99839,0.0,0.15441]
[1778701812421,65.25,79477.35,0.0,0.99841,0.0,0.15284]
[1778701813428,65.25,79478.34,0.0,0.99841,0.0,0.15261]
[1778701816549,65.25,79483.6,0.0,0.99842,0.0,0.1514]
[1778701819472,65.25,79492.3,0.0,0.99844,0.0,0.14942]
[1778701822493,65.25,79495.54,0.0,0.99845,0.0,0.14869]
[1778701827527,65.25,79495.24,0.0,0.99845,0.0,0.14875]
[1778701831558,65.25,79491.25,0.0,0.99845,0.0,0.14867]
[1778701836689,65.25,79490.46,0.0,0.99845,0.0,0.14885]
[1778701842635,65.25,79493.04,0.0,0.99846,0.0,0.14826]
[1778701847668,65.25,79493.34,0.0,0.99846,0.0,0.1482]
[1778701852702,65.25,79496.21,0.0,0.99846,0.0,0.14755]
[1778701857738,65.25,79493.88,0.0,0.99846,0.0,0.14807]
[1778701862773,65.25,79508.41,0.0,0.9985,0.0,0.14484]
[1778701863780,65.25,79513.26,0.0,0.99851,0.0,0.14377]
[1778701865793,65.25,79515.86,0.0,0.99851,0.0,0.1432]
[1778701870829,65.25,79516.39,0.0,0.99852,0.0,0.14309]
[1778701875865,65.25,79515.26,0.0,0.99851,0.0,0.14333]
[1778701880898,65.25,79515.23,0.0,0.99851,0.0,0.14334]
[1778701885934,65.25,79516.3,0.0,0.99852,0.0,0.14311]
[1778701888975,65.25,79510.99,0.0,0.9985,0.0,0.14427]
[1778701891978,65.25,79508.69,0.0,0.99851,0.0,0.14381]
[1778701897113,65.25,79508.33,0.0,0.99851,0.0,0.14389]
[1778701903055,65.25,79508.26,0.0,0.99851,0.0,0.14391]
[1778701908092,65.25,79507.47,0.0,0.9985,0.0,0.14408]
[1778701913125,65.25,79515.61,0.0,0.99852,0.0,0.1423]
[1778701914133,65.25,79516.41,0.0,0.99853,0.0,0.14213]
[1778701919168,65.25,79516.06,0.0,0.99853,0.0,0.1422]
[1778701924202,65.25,79520.53,0.0,0.99854,0.0,0.14124]
[1778701925210,65.25,79526.74,0.0,0.99855,0.0,0.1399]
[1778701926217,65.25,79531.38,0.0,0.99856,0.0,0.13891]
[1778701928231,65.25,79534.44,0.0,0.99857,0.0,0.13826]
[1778701933266,65.25,79538.88,0.0,0.99858,0.0,0.13732]
[1778701936288,65.25,79532.65,0.0,0.99857,0.0,0.13864]
[1778701941322,65.25,79532.01,0.0,0.99856,0.0,0.13878]
[1778701946357,65.25,79537.82,0.0,0.99858,0.0,0.13755]
[1778701947490,65.25,79545.9,0.0,0.9986,0.0,0.13585]
[1778701949378,65.25,79546.69,0.0,0.9986,0.0,0.13569]
[1778701954412,65.25,79548.92,0.0,0.99861,0.0,0.13431]
[1778701959448,65.25,79548.94,0.0,0.99861,0.0,0.13431]
[1778701964483,65.25,79555.44,0.0,0.99863,0.0,0.13297]
[1778701969518,65.25,79556.33,0.0,0.99863,0.0,0.13279]
[1778701974553,65.25,79556.7,0.0,0.99863,0.0,0.13271]
[1778701976567,65.25,79549.88,0.0,0.99862,0.0,0.13411]
[1778701977703,65.25,79543.08,0.0,0.9986,0.0,0.13552]
[1778701980596,65.25,79535.67,0.0,0.99858,0.0,0.13707]
[1778701981604,65.25,79533.58,0.0,0.99858,0.0,0.13751]
[1778701984622,65.25,79539.09,0.0,0.99859,0.0,0.13635]
[1778701989658,65.25,79541.41,0.0,0.9986,0.0,0.13587]
[1778701991671,65.25,79546.76,0.0,0.99861,0.0,0.13476]
[1778701992681,65.25,79552.82,0.0,0.99862,0.0,0.13351]
[1778701995700,65.25,79553.07,0.0,0.99862,0.0,0.13346]
[1778702000735,65.25,79552.57,0.0,0.99862,0.0,0.13356]
[1778702005769,65.25,79553.27,0.0,0.99862,0.0,0.13341]
[1778702010804,65.25,79552.68,0.0,0.99862,0.0,0.13354]
[1778702015841,65.25,79553.23,0.0,0.99863,0.0,0.13252]
[1778702020875,65.25,79552.69,0.0,0.99863,0.0,0.13263]
[1778702026917,65.25,79551.76,0.0,0.99863,0.0,0.13282]
[1778702031951,65.25,79552.76,0.0,0.99863,0.0,0.13261]
[1778702036987,65.25,79562.44,0.0,0.99865,0.0,0.13065]
[1778702037995,65.25,79562.78,0.0,0.99866,0.0,0.13058]
[1778702042022,65.25,79554.95,0.0,0.99864,0.0,0.13217]
[1778702043029,65.25,79549.15,0.0,0.99862,0.0,0.13335]
[1778702044036,65.25,79550.65,0.0,0.99863,0.0,0.13304]
[1778702049071,65.25,79553.56,0.0,0.99863,0.0,0.13245]
[1778702054106,65.25,79552.03,0.0,0.99863,0.0,0.13276]
[1778702059141,65.25,79551.98,0.0,0.99863,0.0,0.13277]
[1778702064179,65.25,79552.71,0.0,0.99863,0.0,0.13262]
[1778702069214,65.25,79552.71,0.0,0.99863,0.0,0.13262]
[1778702072235,65.25,79559.77,0.0,0.99866,0.0,0.13029]
[1778702074249,65.25,79561.38,0.0,0.99866,0.0,0.12997]
[1778702079285,65.25,79561.25,0.0,0.99866,0.0,0.13]
[1778702082312,65.25,79555.36,0.0,0.99865,0.0,0.13118]
[1778702084327,65.25,79553.11,0.0,0.99864,0.0,0.13164]
[1778702090366,65.25,79550.91,0.0,0.99864,0.0,0.13209]
[1778702095403,65.25,79554.37,0.0,0.99865,0.0,0.13138]
[1778702098550,65.25,79546.24,0.0,0.99863,0.0,0.13304]
[1778702100437,65.25,79545.22,0.0,0.99862,0.0,0.13325]
[1778702102452,65.25,79552.46,0.0,0.99864,0.0,0.13177]
[1778702104466,65.25,79557.39,0.0,0.99865,0.0,0.13077]
[1778702109501,65.25,79553.32,0.0,0.99864,0.0,0.1316]
[1778702114536,65.25,79554.32,0.0,0.99865,0.0,0.13139]
[1778702119573,65.25,79555.08,0.0,0.99865,0.0,0.13124]
[1778702124609,65.25,79554.5,0.0,0.99865,0.0,0.13136]
[1778702129646,65.25,79554.19,0.0,0.99864,0.0,0.13142]
[1778702134683,65.25,79553.73,0.0,0.99865,0.0,0.13062]
[1778702142739,65.25,79552.9,0.0,0.99865,0.0,0.13078]
[1778702147775,65.25,79552.42,0.0,0.99865,0.0,0.13088]
[1778702152812,65.25,79551.88,0.0,0.99865,0.0,0.13099]
[1778702157847,65.25,79551.57,0.0,0.99865,0.0,0.13105]
[1778702162880,65.25,79549.93,0.0,0.99864,0.0,0.13138]
[1778702167915,65.25,79558.21,0.0,0.99866,0.0,0.12971]
[1778702169048,65.25,79562.68,0.0,0.99867,0.0,0.12882]
[1778702173958,65.25,79564.68,0.0,0.99868,0.0,0.12842]
[1778702179119,65.25,79563.37,0.0,0.99867,0.0,0.12868]
[1778702185035,65.25,79560.87,0.0,0.99867,0.0,0.12918]
[1778702194098,65.25,79562.11,0.0,0.99868,0.0,0.12805]
[1778702199133,65.25,79562.72,0.0,0.99868,0.0,0.12793]
[1778702204169,65.25,79563.48,0.0,0.99868,0.0,0.12778]
[1778702209203,65.25,79563.64,0.0,0.99868,0.0,0.12775]
[1778702214239,65.25,79569.2,0.0,0.9987,0.0,0.12665]
[1778702218270,65.25,79575.13,0.0,0.99871,0.0,0.12549]
[1778702223302,65.25,79575.56,0.0,0.99871,0.0,0.12541]
[1778702226322,65.25,79582.84,0.0,0.99873,0.0,0.124]
[1778702229484,65.25,79582.48,0.0,0.99873,0.0,0.12407]
[1778702231358,65.25,79574.85,0.0,0.99871,0.0,0.12554]
[1778702232365,65.25,79571.58,0.0,0.9987,0.0,0.12618]
[1778702234379,65.25,79578.12,0.0,0.99872,0.0,0.12491]
[1778702239554,65.25,79580.76,0.0,0.99872,0.0,0.1244]
[1778702242436,65.25,79587.79,0.0,0.99874,0.0,0.12305]
[1778702245457,65.25,79589.76,0.0,0.99874,0.0,0.12267]
[1778702250492,65.25,79591.12,0.0,0.99874,0.0,0.12241]
[1778702255527,65.25,79589.39,0.0,0.99875,0.0,0.12189]
[1778702260562,65.25,79592.58,0.0,0.99876,0.0,0.12128]
[1778702265597,65.25,79593.16,0.0,0.99876,0.0,0.12117]
[1778702270632,65.25,79593.05,0.0,0.99876,0.0,0.12119]
[1778702275667,65.25,79591.18,0.0,0.99875,0.0,0.12155]
[1778702280719,65.25,79592.12,0.0,0.99876,0.0,0.12137]
[1778702283740,65.25,79580.36,0.0,0.99873,0.0,0.12361]
[1778702284748,65.25,79580.68,0.0,0.99873,0.0,0.12355]
[1778702289906,65.25,79584.02,0.0,0.99874,0.0,0.12291]
[1778702295825,65.25,79586.64,0.0,0.99874,0.0,0.12241]
[1778702297839,65.25,79592.31,0.0,0.99876,0.0,0.12133]
[1778702301866,65.25,79598.15,0.0,0.99877,0.0,0.12023]
[1778702306901,65.25,79610.45,0.0,0.99879,0.0,0.11795]
[1778702307909,65.25,79610.89,0.0,0.9988,0.0,0.11786]
[1778702312944,65.25,79609.09,0.0,0.9988,0.0,0.11737]
[1778702317979,65.25,79610.87,0.0,0.9988,0.0,0.11704]
[1778702323016,65.25,79612.39,0.0,0.99881,0.0,0.11676]
[1778702328051,65.25,79613.7,0.0,0.99881,0.0,0.11653]
[1778702333085,65.25,79613.18,0.0,0.99881,0.0,0.11662]
[1778702338121,65.25,79620.89,0.0,0.99882,0.0,0.11522]
[1778702339128,65.25,79621.61,0.0,0.99883,0.0,0.11509]
[1778702342149,65.25,79616.32,0.0,0.99881,0.0,0.11605]
[1778702344163,65.25,79611.1,0.0,0.9988,0.0,0.117]
[1778702347185,65.25,79608.56,0.0,0.9988,0.0,0.11747]
[1778702352219,65.25,79606.1,0.0,0.99879,0.0,0.11792]
[1778702357254,65.25,79602.03,0.0,0.99878,0.0,0.11867]
[1778702362290,65.25,79604.44,0.0,0.99879,0.0,0.11823]
[1778702367330,65.25,79598.71,0.0,0.99878,0.0,0.11929]
[1778702372363,65.25,79601.66,0.0,0.99879,0.0,0.11791]
[1778702376390,65.25,79606.71,0.0,0.9988,0.0,0.11698]
[1778702380540,65.25,79612.87,0.0,0.99882,0.0,0.11586]
[1778702382433,65.25,79617.33,0.0,0.99882,0.0,0.11505]
[1778702384447,65.25,79622.35,0.0,0.99883,0.0,0.11415]
[1778702389483,65.25,79622.02,0.0,0.99883,0.0,0.11421]
[1778702393510,65.25,79627.96,0.0,0.99885,0.0,0.11314]
[1778702395524,65.25,79622.09,0.0,0.99883,0.0,0.11419]
[1778702397538,65.25,79621.45,0.0,0.99883,0.0,0.11431]
[1778702402583,65.25,79624.34,0.0,0.99884,0.0,0.11379]
[1778702403587,65.25,79629.93,0.0,0.99885,0.0,0.11279]
[1778702404594,65.25,79633.62,0.0,0.99886,0.0,0.11214]
[1778702406607,65.25,79640.74,0.0,0.99887,0.0,0.11089]
[1778702407615,65.25,79644.69,0.0,0.99888,0.0,0.1102]
[1778702409629,65.25,79647.74,0.0,0.99889,0.0,0.10967]
[1778702413667,65.25,79638.91,0.0,0.99887,0.0,0.11121]
[1778702414664,65.25,79629.01,0.0,0.99885,0.0,0.11296]
[1778702415676,65.25,79619.31,0.0,0.99883,0.0,0.11469]
[1778702416690,65.25,79624.15,0.0,0.99884,0.0,0.11382]
[1778702417685,65.25,79637.43,0.0,0.99886,0.0,0.11147]
[1778702418693,65.25,79641.97,0.0,0.99887,0.0,0.11068]
[1778702420835,65.25,79642.3,0.0,0.99887,0.0,0.11062]
[1778702424748,65.25,79637.27,0.0,0.99886,0.0,0.1115]
[1778702425755,65.25,79634.42,0.0,0.99886,0.0,0.112]
[1778702430917,65.25,79642.0,0.0,0.99887,0.0,0.11067]
[1778702434818,65.25,79651.64,0.0,0.9989,0.0,0.10822]
[1778702435825,65.25,79653.88,0.0,0.9989,0.0,0.10784]
[1778702440985,65.25,79663.09,0.0,0.99892,0.0,0.10628]
[1778702442874,65.25,79665.61,0.0,0.99893,0.0,0.10586]
[1778702444888,65.25,79669.19,0.0,0.99893,0.0,0.10526]
[1778702449923,65.25,79668.3,0.0,0.99893,0.0,0.10541]
[1778702454957,65.25,79666.15,0.0,0.99893,0.0,0.10577]
[1778702459996,65.25,79663.27,0.0,0.99892,0.0,0.10625]
[1778702461128,65.25,79657.94,0.0,0.99891,0.0,0.10715]
[1778702466050,65.25,79655.97,0.0,0.99891,0.0,0.10749]
[1778702471201,65.25,79658.55,0.0,0.99891,0.0,0.10705]
[1778702477119,65.25,79657.78,0.0,0.99891,0.0,0.10718]
[1778702482153,65.25,79657.71,0.0,0.99891,0.0,0.10719]
[1778702487186,65.25,79654.53,0.0,0.99891,0.0,0.10773]
[1778702489200,65.25,79645.86,0.0,0.99889,0.0,0.10922]
[1778702490207,65.25,79636.52,0.0,0.99887,0.0,0.11084]
[1778702491340,65.25,79635.93,0.0,0.99888,0.0,0.11015]
[1778702497255,65.25,79637.05,0.0,0.99888,0.0,0.10996]
[1778702500277,65.25,79644.01,0.0,0.99889,0.0,0.10876]
[1778702501410,65.25,79646.88,0.0,0.9989,0.0,0.10826]
[1778702507326,65.25,79650.74,0.0,0.99891,0.0,0.1076]
[1778702512361,65.25,79648.18,0.0,0.9989,0.0,0.10804]
[1778702517397,65.25,79645.96,0.0,0.9989,0.0,0.10842]
[1778702522430,65.25,79643.23,0.0,0.99889,0.0,0.10889]
[1778702527466,65.25,79640.42,0.0,0.99889,0.0,0.10937]
[1778702532501,65.25,79640.66,0.0,0.99889,0.0,0.10933]
[1778702537536,65.25,79638.89,0.0,0.99888,0.0,0.10964]
[1778702542571,65.25,79640.65,0.0,0.99889,0.0,0.10933]
[1778702547606,65.25,79638.53,0.0,0.99888,0.0,0.1097]
[1778702551767,65.25,79632.89,0.0,0.99888,0.0,0.10989]
[1778702554654,65.25,79631.04,0.0,0.99888,0.0,0.11022]
[1778702559695,65.25,79629.26,0.0,0.99887,0.0,0.11053]
[1778702564725,65.25,79628.07,0.0,0.99887,0.0,0.11073]
[1778702569760,65.25,79630.54,0.0,0.99888,0.0,0.1103]
[1778702576814,65.25,79628.73,0.0,0.99887,0.0,0.11062]
[1778702581977,65.25,79630.48,0.0,0.99888,0.0,0.11031]
[1778702584870,65.25,79622.4,0.0,0.99886,0.0,0.11173]
[1778702585877,65.25,79618.68,0.0,0.99885,0.0,0.11239]
[1778702588898,65.25,79624.02,0.0,0.99886,0.0,0.11144]
[1778702590912,65.25,79627.62,0.0,0.99887,0.0,0.11081]
[1778702595947,65.25,79623.15,0.0,0.99886,0.0,0.1116]
[1778702600982,65.25,79622.67,0.0,0.99886,0.0,0.11168]
[1778702606020,65.25,79623.72,0.0,0.99886,0.0,0.1115]
[1778702611055,65.25,79624.5,0.0,0.99887,0.0,0.11057]
[1778702616089,65.25,79626.15,0.0,0.99887,0.0,0.11028]
[1778702622260,65.25,79626.31,0.0,0.99887,0.0,0.11025]
[1778702628174,65.25,79626.29,0.0,0.99887,0.0,0.11025]
[1778702630188,65.25,79638.61,0.0,0.9989,0.0,0.10812]
[1778702631195,65.25,79639.63,0.0,0.9989,0.0,0.10795]
[1778702635223,65.25,79633.9,0.0,0.99889,0.0,0.10893]
[1778702637237,65.25,79630.44,0.0,0.99888,0.0,0.10953]
[1778702642401,65.25,79623.74,0.0,0.99887,0.0,0.1107]
[1778702648314,65.25,79625.57,0.0,0.99887,0.0,0.11038]
[1778702655364,65.25,79624.63,0.0,0.99887,0.0,0.11054]
[1778702660399,65.25,79625.09,0.0,0.99887,0.0,0.11046]
[1778702665434,65.25,79626.92,0.0,0.99888,0.0,0.11014]
[1778702670469,65.25,79629.05,0.0,0.99888,0.0,0.10977]
[1778702675503,65.25,79629.11,0.0,0.99889,0.0,0.10898]
[1778702680540,65.25,79629.13,0.0,0.99889,0.0,0.10897]
[1778702685575,65.25,79628.32,0.0,0.99889,0.0,0.10911]
[1778702686582,65.25,79633.42,0.0,0.9989,0.0,0.10824]
[1778702687588,65.25,79637.53,0.0,0.9989,0.0,0.10753]
[1778702689603,65.25,79639.11,0.0,0.99891,0.0,0.10726]
[1778702694638,65.25,79639.34,0.0,0.99891,0.0,0.10722]
[1778702697665,65.25,79632.11,0.0,0.99889,0.0,0.10846]
[1778702698668,65.25,79626.57,0.0,0.99888,0.0,0.10942]
[1778702699673,65.25,79625.84,0.0,0.99888,0.0,0.10954]
[1778702702694,65.25,79632.37,0.0,0.99889,0.0,0.10842]
[1778702703701,65.25,79631.2,0.0,0.99889,0.0,0.10862]
[1778702708736,65.25,79637.56,0.0,0.9989,0.0,0.10753]
[1778702709744,65.25,79638.03,0.0,0.99891,0.0,0.10745]
[1778702714778,65.25,79635.17,0.0,0.9989,0.0,0.10794]
[1778702719815,65.25,79633.97,0.0,0.9989,0.0,0.10814]
[1778702721827,65.25,79628.4,0.0,0.99889,0.0,0.1091]
[1778702724847,65.25,79624.09,0.0,0.99888,0.0,0.10985]
[1778702729882,65.25,79621.96,0.0,0.99887,0.0,0.11022]
[1778702734919,65.25,79619.79,0.0,0.99888,0.0,0.10981]
[1778702739952,65.25,79619.2,0.0,0.99888,0.0,0.10991]
[1778702744990,65.25,79616.54,0.0,0.99887,0.0,0.11037]
[1778702750024,65.25,79616.48,0.0,0.99887,0.0,0.11038]
[1778702755059,65.25,79616.28,0.0,0.99887,0.0,0.11042]
[1778702760094,65.25,79614.9,0.0,0.99887,0.0,0.11066]
[1778702763244,65.25,79603.87,0.0,0.99885,0.0,0.11261]
[1778702764122,65.25,79603.92,0.0,0.99885,0.0,0.1126]
[1778702767142,65.25,79615.08,0.0,0.99887,0.0,0.11063]
[1778702768153,65.25,79618.26,0.0,0.99888,0.0,0.11007]
[1778702773314,65.25,79617.76,0.0,0.99887,0.0,0.11016]
[1778702777217,65.25,79611.77,0.0,0.99886,0.0,0.11121]
[1778702778219,65.25,79611.45,0.0,0.99886,0.0,0.11126]
[1778702783384,65.25,79612.19,0.0,0.99886,0.0,0.11113]
[1778702789296,65.25,79610.81,0.0,0.99886,0.0,0.11138]
[1778702792318,65.25,79617.18,0.0,0.99888,0.0,0.10947]
[1778702797353,65.25,79616.14,0.0,0.99888,0.0,0.10965]
[1778702802388,65.25,79616.82,0.0,0.99888,0.0,0.10953]
[1778702807425,65.25,79615.27,0.0,0.99888,0.0,0.1098]
[1778702813594,65.25,79613.79,0.0,0.99887,0.0,0.11006]
[1778702819506,65.25,79614.48,0.0,0.99888,0.0,0.10994]
[1778702824542,65.25,79612.92,0.0,0.99887,0.0,0.11021]
[1778702829577,65.25,79611.95,0.0,0.99887,0.0,0.11038]
[1778702834612,65.25,79616.71,0.0,0.99888,0.0,0.10955]
[1778702838640,65.25,79629.35,0.0,0.9989,0.0,0.10738]
[1778702839647,65.25,79632.02,0.0,0.99891,0.0,0.10692]
[1778702844682,65.25,79631.1,0.0,0.99891,0.0,0.10708]
[1778702849717,65.25,79630.94,0.0,0.99891,0.0,0.10711]
[1778702852737,65.25,79624.12,0.0,0.9989,0.0,0.10749]
[1778702853877,65.25,79622.01,0.0,0.9989,0.0,0.10785]
[1778702859791,65.25,79622.82,0.0,0.9989,0.0,0.10771]
[1778702865835,65.25,79623.33,0.0,0.9989,0.0,0.10763]
[1778702870867,65.25,79623.57,0.0,0.9989,0.0,0.10759]
[1778702876909,65.25,79624.88,0.0,0.9989,0.0,0.10736]
[1778702881945,65.25,79625.71,0.0,0.99891,0.0,0.10722]
[1778702886980,65.25,79626.93,0.0,0.99891,0.0,0.10701]
[1778702888995,65.25,79632.1,0.0,0.99892,0.0,0.10614]
[1778702892015,65.25,79632.31,0.0,0.99892,0.0,0.1061]
[1778702897050,65.25,79626.25,0.0,0.99891,0.0,0.10713]
[1778702902086,65.25,79626.55,0.0,0.99891,0.0,0.10708]
[1778702907120,65.25,79628.0,0.0,0.99891,0.0,0.10683]
[1778702912156,65.25,79627.53,0.0,0.99892,0.0,0.10614]
[1778702917192,65.25,79628.46,0.0,0.99892,0.0,0.10598]
[1778702923234,65.25,79628.49,0.0,0.99892,0.0,0.10598]
[1778702927263,65.25,79636.86,0.0,0.99893,0.0,0.10457]
[1778702929275,65.25,79639.46,0.0,0.99894,0.0,0.10414]
[1778702934437,65.25,79640.18,0.0,0.99894,0.0,0.10402]
[1778702940353,65.25,79640.17,0.0,0.99894,0.0,0.10402]
[1778702945389,65.25,79640.21,0.0,0.99894,0.0,0.10401]
[1778702950424,65.25,79640.28,0.0,0.99894,0.0,0.104]
[1778702955461,65.25,79640.64,0.0,0.99894,0.0,0.10394]
[1778702960495,65.25,79637.97,0.0,0.99894,0.0,0.10439]
[1778702965530,65.25,79638.02,0.0,0.99894,0.0,0.10438]
[1778702970566,65.25,79638.0,0.0,0.99894,0.0,0.10438]
[1778702975600,65.25,79636.88,0.0,0.99894,0.0,0.10381]
[1778702981643,65.25,79637.35,0.0,0.99894,0.0,0.10373]
[1778702986678,65.25,79637.6,0.0,0.99894,0.0,0.10369]
[1778702991713,65.25,79638.23,0.0,0.99894,0.0,0.10359]
[1778702996749,65.25,79637.91,0.0,0.99894,0.0,0.10364]
[1778703001784,65.25,79639.53,0.0,0.99895,0.0,0.10337]
[1778703003797,65.25,79646.46,0.0,0.99896,0.0,0.10223]
[1778703004929,65.25,79655.12,0.0,0.99898,0.0,0.10082]
[1778703005810,65.25,79654.93,0.0,0.99897,0.0,0.10086]
[1778703010845,65.25,79654.29,0.0,0.99897,0.0,0.10096]
[1778703015006,65.25,79662.07,0.0,0.99899,0.0,0.09971]
[1778703016887,65.25,79661.68,0.0,0.99899,0.0,0.09977]
[1778703021924,65.25,79660.02,0.0,0.99898,0.0,0.10004]
[1778703026958,65.25,79660.52,0.0,0.99898,0.0,0.09996]
[1778703028973,65.25,79665.7,0.0,0.99899,0.0,0.09913]
[1778703034011,65.25,79674.63,0.0,0.99902,0.0,0.097]
[1778703039046,65.25,79680.35,0.0,0.99903,0.0,0.09611]
[1778703041060,65.25,79680.37,0.0,0.99903,0.0,0.09611]
[1778703047102,65.25,79677.48,0.0,0.99902,0.0,0.09655]
[1778703052137,65.25,79676.87,0.0,0.99902,0.0,0.09665]
[1778703057173,65.25,79678.88,0.0,0.99902,0.0,0.09634]
[1778703058179,65.25,79685.73,0.0,0.99904,0.0,0.09528]
[1778703059189,65.25,79688.16,0.0,0.99904,0.0,0.09491]
[1778703063214,65.25,79696.63,0.0,0.99905,0.0,0.09362]
[1778703064221,65.25,79697.86,0.0,0.99906,0.0,0.09343]
[1778703065352,65.25,79705.08,0.0,0.99907,0.0,0.09235]
[1778703067242,65.25,79705.24,0.0,0.99907,0.0,0.09233]
[1778703070264,65.25,79710.27,0.0,0.99908,0.0,0.09158]
[1778703073284,65.25,79720.99,0.0,0.99909,0.0,0.09]
[1778703074291,65.25,79722.55,0.0,0.9991,0.0,0.08978]
[1778703079328,65.25,79720.52,0.0,0.99909,0.0,0.09007]
[1778703080333,65.25,79715.4,0.0,0.99909,0.0,0.09082]
[1778703082348,65.25,79709.68,0.0,0.99908,0.0,0.09167]
[1778703087383,65.25,79709.04,0.0,0.99908,0.0,0.09176]
[1778703091411,65.25,79704.5,0.0,0.99907,0.0,0.09175]
[1778703095562,65.25,79700.29,0.0,0.99907,0.0,0.09237]
[1778703100476,65.25,79694.64,0.0,0.99906,0.0,0.09322]
[1778703101481,65.25,79688.04,0.0,0.99905,0.0,0.09422]
[1778703102488,65.25,79683.8,0.0,0.99904,0.0,0.09487]
[1778703104502,65.25,79681.2,0.0,0.99904,0.0,0.09527]
[1778703109538,65.25,79680.13,0.0,0.99903,0.0,0.09543]
[1778703114573,65.25,79680.56,0.0,0.99903,0.0,0.09537]
[1778703119608,65.25,79686.62,0.0,0.99904,0.0,0.09444]
[1778703124646,65.25,79690.31,0.0,0.99905,0.0,0.09388]
[1778703129680,65.25,79687.39,0.0,0.99905,0.0,0.09432]
[1778703134714,65.25,79685.81,0.0,0.99904,0.0,0.09456]
[1778703139749,65.25,79681.46,0.0,0.99904,0.0,0.09523]
[1778703142771,65.25,79675.2,0.0,0.99903,0.0,0.09619]
[1778703144785,65.25,79670.04,0.0,0.99902,0.0,0.097]
[1778703148812,65.25,79667.92,0.0,0.99901,0.0,0.09733]
[1778703152841,65.25,79661.39,0.0,0.99901,0.0,0.09763]
[1778703153848,65.25,79656.77,0.0,0.999,0.0,0.09836]
[1778703158884,65.25,79655.95,0.0,0.999,0.0,0.09849]
[1778703163922,65.25,79654.12,0.0,0.999,0.0,0.09878]
[1778703168953,65.25,79653.46,0.0,0.99899,0.0,0.09888]
[1778703176128,65.25,79651.43,0.0,0.99899,0.0,0.09921]
[1778703182046,65.25,79650.88,0.0,0.99899,0.0,0.09929]
[1778703187082,65.25,79649.82,0.0,0.99899,0.0,0.09946]
[1778703192117,65.25,79645.65,0.0,0.99898,0.0,0.10013]
[1778703197152,65.25,79647.25,0.0,0.99898,0.0,0.09987]
[1778703200174,65.25,79639.77,0.0,0.99897,0.0,0.10108]
[1778703201180,65.25,79637.6,0.0,0.99897,0.0,0.10143]
[1778703204201,65.25,79635.61,0.0,0.99896,0.0,0.10176]
[1778703209239,65.25,79641.59,0.0,0.99897,0.0,0.10079]
[1778703211255,65.25,79643.49,0.0,0.99898,0.0,0.09974]
[1778703216413,65.25,79641.03,0.0,0.99898,0.0,0.10013]
[1778703222332,65.25,79639.93,0.0,0.99898,0.0,0.10031]
[1778703227367,65.25,79638.77,0.0,0.99898,0.0,0.1005]
[1778703232402,65.25,79637.47,0.0,0.99897,0.0,0.10071]
[1778703237437,65.25,79636.92,0.0,0.99897,0.0,0.1008]
[1778703242472,65.25,79637.04,0.0,0.99897,0.0,0.10078]
[1778703247516,65.25,79636.12,0.0,0.99897,0.0,0.10093]
[1778703252547,65.25,79636.69,0.0,0.99897,0.0,0.10083]
[1778703257586,65.25,79631.98,0.0,0.99896,0.0,0.1016]
[1778703259595,65.25,79627.04,0.0,0.99895,0.0,0.10241]
[1778703264630,65.25,79626.67,0.0,0.99895,0.0,0.10247]
[1778703269666,65.25,79626.23,0.0,0.99895,0.0,0.10254]
[1778703274702,65.25,79626.06,0.0,0.99896,0.0,0.10182]
[1778703279737,65.25,79625.9,0.0,0.99896,0.0,0.10184]
[1778703284771,65.25,79624.8,0.0,0.99896,0.0,0.10202]
[1778703289808,65.25,79623.93,0.0,0.99896,0.0,0.10216]
[1778703294843,65.25,79624.87,0.0,0.99896,0.0,0.10201]
[1778703298872,65.25,79616.48,0.0,0.99894,0.0,0.10339]
[1778703299878,65.25,79615.5,0.0,0.99894,0.0,0.10356]
[1778703301892,65.25,79622.16,0.0,0.99895,0.0,0.10246]
[1778703302899,65.25,79629.32,0.0,0.99897,0.0,0.10128]
[1778703303909,65.25,79629.22,0.0,0.99897,0.0,0.1013]
[1778703308941,65.25,79630.06,0.0,0.99897,0.0,0.10116]
[1778703312969,65.25,79634.29,0.0,0.99897,0.0,0.10048]
[1778703318005,65.25,79632.26,0.0,0.99897,0.0,0.10081]
[1778703323043,65.25,79631.23,0.0,0.99897,0.0,0.10097]
[1778703328078,65.25,79630.4,0.0,0.99897,0.0,0.10111]
[1778703333113,65.25,79629.6,0.0,0.99897,0.0,0.10049]
[1778703337261,65.25,79623.11,0.0,0.99896,0.0,0.10155]
[1778703339155,65.25,79622.91,0.0,0.99896,0.0,0.10158]
[1778703344191,65.25,79624.37,0.0,0.99896,0.0,0.10134]
[1778703349227,65.25,79622.91,0.0,0.99896,0.0,0.10158]
[1778703356276,65.25,79622.9,0.0,0.99896,0.0,0.10158]
[1778703361312,65.25,79623.21,0.0,0.99896,0.0,0.10153]
[1778703366354,65.25,79624.06,0.0,0.99896,0.0,0.10139]
[1778703371383,65.25,79625.14,0.0,0.99897,0.0,0.10122]
[1778703376419,65.25,79625.0,0.0,0.99897,0.0,0.10124]
[1778703381453,65.25,79626.82,0.0,0.99897,0.0,0.10094]
[1778703386489,65.25,79626.73,0.0,0.99897,0.0,0.10096]
[1778703391524,65.25,79628.35,0.0,0.99898,0.0,0.09995]
[1778703396561,65.25,79631.54,0.0,0.99898,0.0,0.09944]
[1778703401594,65.25,79632.44,0.0,0.99899,0.0,0.0993]
[1778703406631,65.25,79632.93,0.0,0.99899,0.0,0.09922]
[1778703411671,65.25,79633.45,0.0,0.99899,0.0,0.09913]
[1778703417821,65.25,79632.54,0.0,0.99899,0.0,0.09928]
[1778703423756,65.25,79640.44,0.0,0.999,0.0,0.09802]
[1778703424762,65.25,79640.17,0.0,0.999,0.0,0.09806]
[1778703431811,65.25,79639.64,0.0,0.999,0.0,0.09815]
[1778703436845,65.25,79638.81,0.0,0.999,0.0,0.09828]
[1778703437961,65.25,79649.17,0.0,0.99902,0.0,0.09665]
[1778703439868,65.25,79656.83,0.0,0.99903,0.0,0.09546]
[1778703440874,65.25,79657.79,0.0,0.99903,0.0,0.09531]
[1778703448031,65.25,79656.53,0.0,0.99903,0.0,0.09551]
[1778703453965,65.25,79658.94,0.0,0.99904,0.0,0.09442]
[1778703459000,65.25,79658.88,0.0,0.99904,0.0,0.09443]
[1778703464036,65.25,79658.2,0.0,0.99904,0.0,0.09454]
[1778703469071,65.25,79657.41,0.0,0.99904,0.0,0.09466]
[1778703475113,65.25,79653.97,0.0,0.99903,0.0,0.09519]
[1778703480148,65.25,79651.69,0.0,0.99903,0.0,0.09554]
[1778703485183,65.25,79651.33,0.0,0.99903,0.0,0.09559]
[1778703492232,65.25,79652.25,0.0,0.99903,0.0,0.09545]
[1778703497268,65.25,79652.35,0.0,0.99903,0.0,0.09544]
[1778703499283,65.25,79658.88,0.0,0.99904,0.0,0.09443]
[1778703500288,65.25,79669.36,0.0,0.99906,0.0,0.09284]
[1778703501294,65.25,79670.49,0.0,0.99906,0.0,0.09267]
[1778703507337,65.25,79668.74,0.0,0.99906,0.0,0.09293]
[1778703512372,65.25,79669.18,0.0,0.99906,0.0,0.09217]
[1778703517407,65.25,79671.38,0.0,0.99907,0.0,0.09184]
[1778703522441,65.25,79672.88,0.0,0.99907,0.0,0.09162]
[1778703527477,65.25,79674.62,0.0,0.99907,0.0,0.09136]
[1778703532513,65.25,79674.43,0.0,0.99907,0.0,0.09139]
[1778703537548,65.25,79673.36,0.0,0.99907,0.0,0.09155]
[1778703542582,65.25,79673.13,0.0,0.99907,0.0,0.09158]
[1778703547618,65.25,79673.03,0.0,0.99907,0.0,0.09159]
[1778703552653,65.25,79672.24,0.0,0.99907,0.0,0.09171]
[1778703557688,65.25,79673.8,0.0,0.99907,0.0,0.09148]
[1778703560708,65.25,79679.29,0.0,0.99908,0.0,0.09067]
[1778703565745,65.25,79677.72,0.0,0.99908,0.0,0.0909]
[1778703570784,65.25,79678.72,0.0,0.99908,0.0,0.09075]
[1778703575815,65.25,79679.5,0.0,0.99909,0.0,0.08995]
[1778703580852,65.25,79680.52,0.0,0.99909,0.0,0.0898]
[1778703582872,65.25,79694.08,0.0,0.99911,0.0,0.08783]
[1778703583874,65.25,79695.76,0.0,0.99911,0.0,0.08759]
[1778703585888,65.25,79702.83,0.0,0.99913,0.0,0.08659]
[1778703589069,65.25,79696.15,0.0,0.99911,0.0,0.08754]
[1778703590924,65.25,79695.79,0.0,0.99911,0.0,0.08759]
[1778703595957,65.25,79692.4,0.0,0.99911,0.0,0.08808]
[1778703600993,65.25,79691.83,0.0,0.99911,0.0,0.08816]
[1778703608041,65.25,79691.14,0.0,0.99911,0.0,0.08826]
[1778703612069,65.25,79676.51,0.0,0.99908,0.0,0.09039]
[1778703613076,65.25,79673.9,0.0,0.99908,0.0,0.09077]
[1778703618110,65.25,79672.43,0.0,0.99908,0.0,0.09099]
[1778703623145,65.25,79672.04,0.0,0.99908,0.0,0.09105]
[1778703626167,65.25,79684.39,0.0,0.9991,0.0,0.08924]
[1778703627173,65.25,79688.02,0.0,0.9991,0.0,0.08871]
[1778703633216,65.25,79688.82,0.0,0.99911,0.0,0.08792]
[1778703639423,65.25,79689.15,0.0,0.99911,0.0,0.08787]
[1778703648321,65.25,79688.94,0.0,0.99911,0.0,0.0879]
[1778703655375,65.25,79690.04,0.0,0.99911,0.0,0.08774]
[1778703663431,65.25,79690.93,0.0,0.99911,0.0,0.08762]
[1778703668473,65.25,79691.44,0.0,0.99911,0.0,0.08754]
[1778703673502,65.25,79690.27,0.0,0.99911,0.0,0.08771]
[1778703678536,65.25,79690.59,0.0,0.99911,0.0,0.08766]
[1778703683570,65.25,79689.74,0.0,0.99911,0.0,0.08779]
[1778703688606,65.25,79690.37,0.0,0.99911,0.0,0.0877]
[1778703691627,65.25,79685.31,0.0,0.99911,0.0,0.08775]
[1778703693640,65.25,79679.19,0.0,0.9991,0.0,0.08863]
[1778703700690,65.25,79679.94,0.0,0.9991,0.0,0.08852]
[1778703706732,65.25,79682.83,0.0,0.99911,0.0,0.08811]
[1778703714788,65.25,79682.34,0.0,0.99911,0.0,0.08818]
[1778703719989,65.25,79685.65,0.0,0.99911,0.0,0.0877]
[1778703722845,65.25,79679.97,0.0,0.9991,0.0,0.08852]
[1778703726874,65.25,79672.29,0.0,0.99909,0.0,0.08964]
[1778703731909,65.25,79669.9,0.0,0.99909,0.0,0.08999]
[1778703736943,65.25,79668.02,0.0,0.99908,0.0,0.09027]
[1778703741979,65.25,79661.92,0.0,0.99907,0.0,0.09117]
[1778703743993,65.25,79658.64,0.0,0.99907,0.0,0.09166]
[1778703749028,65.25,79658.92,0.0,0.99907,0.0,0.09162]
[1778703754063,65.25,79656.58,0.0,0.99907,0.0,0.09127]
[1778703759098,65.25,79656.36,0.0,0.99907,0.0,0.0913]
[1778703764134,65.25,79661.97,0.0,0.99908,0.0,0.09047]
[1778703765142,65.25,79652.62,0.0,0.99906,0.0,0.09186]
[1778703766148,65.25,79645.73,0.0,0.99905,0.0,0.0929]
[1778703767156,65.25,79645.24,0.0,0.99905,0.0,0.09297]
[1778703772196,65.25,79639.71,0.0,0.99904,0.0,0.09381]
[1778703777230,65.25,79639.28,0.0,0.99904,0.0,0.09388]
[1778703782264,65.25,79638.54,0.0,0.99904,0.0,0.09399]
[1778703787300,65.25,79637.14,0.0,0.99904,0.0,0.09421]
[1778703792335,65.25,79635.5,0.0,0.99904,0.0,0.09446]
[1778703798379,65.25,79635.2,0.0,0.99903,0.0,0.0945]
[1778703803413,65.25,79634.31,0.0,0.99903,0.0,0.09464]
[1778703806434,65.25,79641.42,0.0,0.99905,0.0,0.09355]
[1778703807441,65.25,79641.78,0.0,0.99905,0.0,0.0935]
[1778703810620,65.25,79634.6,0.0,0.99903,0.0,0.0946]
[1778703812476,65.25,79632.41,0.0,0.99904,0.0,0.09422]
[1778703817511,65.25,79631.31,0.0,0.99904,0.0,0.09439]
[1778703822546,65.25,79631.23,0.0,0.99904,0.0,0.0944]
[1778703828588,65.25,79628.65,0.0,0.99903,0.0,0.0948]
[1778703830761,65.25,79634.09,0.0,0.99904,0.0,0.09396]
[1778703836648,65.25,79634.1,0.0,0.99904,0.0,0.09396]
[1778703837651,65.25,79628.56,0.0,0.99903,0.0,0.09481]
[1778703838658,65.25,79628.82,0.0,0.99903,0.0,0.09477]
[1778703843694,65.25,79628.8,0.0,0.99903,0.0,0.09477]
[1778703848734,65.25,79628.13,0.0,0.99903,0.0,0.09488]
[1778703853764,65.25,79628.16,0.0,0.99903,0.0,0.09487]
[1778703856784,65.25,79635.67,0.0,0.99904,0.0,0.09372]
[1778703857791,65.25,79639.15,0.0,0.99905,0.0,0.09319]
[1778703860971,65.25,79640.8,0.0,0.99905,0.0,0.09294]
[1778703866856,65.25,79641.32,0.0,0.99905,0.0,0.09286]
[1778703872898,65.25,79642.02,0.0,0.99906,0.0,0.09205]
[1778703878940,65.25,79638.38,0.0,0.99905,0.0,0.0926]
[1778703882967,65.25,79633.35,0.0,0.99905,0.0,0.09336]
[1778703889010,65.25,79630.63,0.0,0.99904,0.0,0.09378]
[1778703894045,65.25,79630.48,0.0,0.99904,0.0,0.0938]
[1778703899080,65.25,79631.36,0.0,0.99904,0.0,0.09367]
[1778703904114,65.25,79638.04,0.0,0.99905,0.0,0.09265]
[1778703905122,65.25,79639.73,0.0,0.99906,0.0,0.0924]
[1778703910156,65.25,79642.59,0.0,0.99906,0.0,0.09197]
[1778703915192,65.25,79636.87,0.0,0.99905,0.0,0.09283]
[1778703916199,65.25,79632.97,0.0,0.99905,0.0,0.09342]
[1778703921399,65.25,79633.55,0.0,0.99905,0.0,0.09333]
[1778703927277,65.25,79632.71,0.0,0.99905,0.0,0.09346]
[1778703932311,65.25,79633.02,0.0,0.99905,0.0,0.09271]
[1778703937352,65.25,79636.52,0.0,0.99906,0.0,0.09218]
[1778703942381,65.25,79637.13,0.0,0.99906,0.0,0.09209]
[1778703948423,65.25,79634.82,0.0,0.99906,0.0,0.09243]
[1778703953459,65.25,79634.69,0.0,0.99906,0.0,0.09245]
[1778703958495,65.25,79640.51,0.0,0.99907,0.0,0.09158]
[1778703964540,65.25,79643.74,0.0,0.99907,0.0,0.0911]
[1778703969572,65.25,79646.41,0.0,0.99908,0.0,0.0907]
[1778703975619,65.25,79647.85,0.0,0.99908,0.0,0.09048]
[1778703978637,65.25,79640.37,0.0,0.99907,0.0,0.0916]
[1778703981823,65.25,79638.02,0.0,0.99906,0.0,0.09195]
[1778703987702,65.25,79636.35,0.0,0.99906,0.0,0.0922]
[1778703992737,65.25,79634.58,0.0,0.99906,0.0,0.09177]
[1778703997773,65.25,79635.87,0.0,0.99906,0.0,0.09157]
[1778704003815,65.25,79635.81,0.0,0.99906,0.0,0.09158]
[1778704008850,65.25,79637.76,0.0,0.99907,0.0,0.09129]
[1778704013888,65.25,79641.8,0.0,0.99907,0.0,0.09069]
[1778704018923,65.25,79643.04,0.0,0.99908,0.0,0.0905]
[1778704024964,65.25,79642.64,0.0,0.99908,0.0,0.09056]
[1778704030000,65.25,79639.48,0.0,0.99907,0.0,0.09103]
[1778704035036,65.25,79639.44,0.0,0.99907,0.0,0.09104]
[1778704040071,65.25,79639.96,0.0,0.99907,0.0,0.09096]
[1778704045105,65.25,79635.64,0.0,0.99906,0.0,0.09161]
[1778704046113,65.25,79629.11,0.0,0.99905,0.0,0.09259]
[1778704047120,65.25,79627.39,0.0,0.99905,0.0,0.09285]
[1778704052313,65.25,79627.39,0.0,0.99906,0.0,0.09214]
[1778704058198,65.25,79625.46,0.0,0.99905,0.0,0.09244]
[1778704063233,65.25,79624.22,0.0,0.99905,0.0,0.09262]
[1778704068268,65.25,79623.96,0.0,0.99905,0.0,0.09266]
[1778704074309,65.25,79623.63,0.0,0.99905,0.0,0.09271]
[1778704079346,65.25,79623.76,0.0,0.99905,0.0,0.09269]
[1778704082523,65.25,79617.91,0.0,0.99904,0.0,0.09358]
[1778704090423,65.25,79617.67,0.0,0.99904,0.0,0.09362]
[1778704095458,65.25,79617.59,0.0,0.99904,0.0,0.09363]
[1778704100493,65.25,79617.41,0.0,0.99904,0.0,0.09366]
[1778704105528,65.25,79617.54,0.0,0.99904,0.0,0.09364]
[1778704109556,65.25,79624.15,0.0,0.99905,0.0,0.09263]
[1778704114590,65.25,79622.44,0.0,0.99906,0.0,0.09219]
[1778704121640,65.25,79624.06,0.0,0.99906,0.0,0.09194]
[1778704128689,65.25,79622.71,0.0,0.99906,0.0,0.09215]
[1778704133723,65.25,79621.58,0.0,0.99905,0.0,0.09232]
[1778704139766,65.25,79621.46,0.0,0.99905,0.0,0.09233]
[1778704144802,65.25,79617.77,0.0,0.99905,0.0,0.09289]
[1778704149836,65.25,79616.28,0.0,0.99905,0.0,0.09312]
[1778704154872,65.25,79616.52,0.0,0.99905,0.0,0.09308]
[1778704159907,65.25,79616.83,0.0,0.99905,0.0,0.09304]
[1778704164942,65.25,79616.75,0.0,0.99905,0.0,0.09305]
[1778704169976,65.25,79615.88,0.0,0.99904,0.0,0.09318]
[1778704175012,65.25,79615.74,0.0,0.99905,0.0,0.09249]
[1778704180055,65.25,79611.46,0.0,0.99904,0.0,0.09314]
[1778704182061,65.25,79608.8,0.0,0.99904,0.0,0.09355]
[1778704187096,65.25,79607.12,0.0,0.99904,0.0,0.09381]
[1778704192131,65.25,79603.69,0.0,0.99903,0.0,0.09433]
[1778704197165,65.25,79603.79,0.0,0.99903,0.0,0.09432]
[1778704203209,65.25,79603.78,0.0,0.99903,0.0,0.09432]
[1778704212272,65.25,79604.46,0.0,0.99903,0.0,0.09421]
[1778704217307,65.25,79604.83,0.0,0.99903,0.0,0.09416]
[1778704221336,65.25,79611.57,0.0,0.99904,0.0,0.09313]
[1778704222343,65.25,79617.38,0.0,0.99905,0.0,0.09224]
[1778704223510,65.25,79621.07,0.0,0.99906,0.0,0.09169]
[1778704229392,65.25,79621.38,0.0,0.99906,0.0,0.09164]
[1778704234427,65.25,79625.13,0.0,0.99907,0.0,0.09038]
[1778704241475,65.25,79625.04,0.0,0.99907,0.0,0.09039]
[1778704247518,65.25,79621.98,0.0,0.99907,0.0,0.09085]
[1778704253723,65.25,79622.02,0.0,0.99907,0.0,0.09084]
[1778704259601,65.25,79623.12,0.0,0.99907,0.0,0.09068]
[1778704263793,65.25,79628.34,0.0,0.99908,0.0,0.08991]
[1778704265644,65.25,79629.35,0.0,0.99908,0.0,0.08976]
[1778704271686,65.25,79627.91,0.0,0.99908,0.0,0.08997]
[1778704276720,65.25,79625.47,0.0,0.99908,0.0,0.09033]
[1778704281755,65.25,79625.46,0.0,0.99908,0.0,0.09033]
[1778704286790,65.25,79624.96,0.0,0.99907,0.0,0.09041]
[1778704291826,65.25,79624.58,0.0,0.99908,0.0,0.08977]
[1778704299882,65.25,79624.14,0.0,0.99908,0.0,0.08983]
[1778704309952,65.25,79623.81,0.0,0.99908,0.0,0.08988]
[1778704314987,65.25,79623.27,0.0,0.99908,0.0,0.08996]
[1778704320023,65.25,79630.95,0.0,0.99909,0.0,0.08883]
[1778704321030,65.25,79631.43,0.0,0.99909,0.0,0.08876]
[1778704326065,65.25,79635.55,0.0,0.9991,0.0,0.08816]
[1778704331100,65.25,79634.23,0.0,0.9991,0.0,0.08835]
[1778704337143,65.25,79633.64,0.0,0.9991,0.0,0.08844]
[1778704342178,65.25,79633.59,0.0,0.9991,0.0,0.08845]
[1778704347213,65.25,79638.46,0.0,0.9991,0.0,0.08774]
[1778704349228,65.25,79646.2,0.0,0.99912,0.0,0.08663]
[1778704351243,65.25,79648.15,0.0,0.99913,0.0,0.08568]
[1778704358290,65.25,79650.63,0.0,0.99913,0.0,0.08533]
[1778704363325,65.25,79654.54,0.0,0.99914,0.0,0.08478]
[1778704370374,65.25,79655.12,0.0,0.99914,0.0,0.0847]
[1778704376416,65.25,79656.77,0.0,0.99914,0.0,0.08446]
[1778704381451,65.25,79665.43,0.0,0.99915,0.0,0.08326]
[1778704382457,65.25,79670.29,0.0,0.99916,0.0,0.08259]
[1778704384636,65.25,79671.99,0.0,0.99916,0.0,0.08236]
[1778704394707,65.25,79670.87,0.0,0.99916,0.0,0.08251]
[1778704402597,65.25,79669.83,0.0,0.99916,0.0,0.08266]
[1778704407633,65.25,79671.39,0.0,0.99916,0.0,0.08244]
[1778704412668,65.25,79672.7,0.0,0.99917,0.0,0.08162]
[1778704417703,65.25,79673.91,0.0,0.99917,0.0,0.08145]
[1778704424918,65.25,79679.26,0.0,0.99918,0.0,0.08073]
[1778704430795,65.25,79678.1,0.0,0.99918,0.0,0.08089]
[1778704435830,65.25,79680.04,0.0,0.99918,0.0,0.08063]
[1778704440866,65.25,79681.05,0.0,0.99918,0.0,0.08049]
[1778704445900,65.25,79682.64,0.0,0.99919,0.0,0.08028]
[1778704446907,65.25,79693.51,0.0,0.9992,0.0,0.07884]
[1778704447914,65.25,79695.74,0.0,0.9992,0.0,0.07855]
[1778704450960,65.25,79699.02,0.0,0.99921,0.0,0.07812]
[1778704455995,65.25,79695.96,0.0,0.9992,0.0,0.07852]
[1778704461032,65.25,79694.17,0.0,0.9992,0.0,0.07875]
[1778704462045,65.25,79682.81,0.0,0.99919,0.0,0.08026]
[1778704463047,65.25,79672.73,0.0,0.99917,0.0,0.08161]
[1778704464053,65.25,79661.58,0.0,0.99915,0.0,0.08314]
[1778704465200,65.25,79659.69,0.0,0.99915,0.0,0.0834]
[1778704469092,65.25,79650.29,0.0,0.99914,0.0,0.08471]
[1778704470100,65.25,79650.04,0.0,0.99914,0.0,0.08474]
[1778704475271,65.25,79649.15,0.0,0.99914,0.0,0.08421]
[1778704480170,65.25,79646.6,0.0,0.99914,0.0,0.08456]
[1778704485348,65.25,79641.18,0.0,0.99913,0.0,0.08533]
[1778704491246,65.25,79640.86,0.0,0.99913,0.0,0.08537]
[1778704498296,65.25,79640.41,0.0,0.99913,0.0,0.08544]
[1778704505488,65.25,79640.59,0.0,0.99913,0.0,0.08541]
[1778704510383,65.25,79649.9,0.0,0.99914,0.0,0.0841]
[1778704511388,65.25,79653.12,0.0,0.99915,0.0,0.08365]
[1778704516421,65.25,79654.61,0.0,0.99915,0.0,0.08345]
[1778704525634,65.25,79654.15,0.0,0.99915,0.0,0.08351]
[1778704531528,65.25,79653.77,0.0,0.99915,0.0,0.08291]
[1778704537570,65.25,79653.5,0.0,0.99915,0.0,0.08295]
[1778704542605,65.25,79653.43,0.0,0.99915,0.0,0.08296]
[1778704548647,65.25,79651.76,0.0,0.99915,0.0,0.08319]
[1778704553683,65.25,79652.84,0.0,0.99915,0.0,0.08304]
[1778704559725,65.25,79652.77,0.0,0.99915,0.0,0.08305]
[1778704565916,65.25,79652.48,0.0,0.99915,0.0,0.08309]
[1778704571810,65.25,79651.39,0.0,0.99915,0.0,0.08324]
[1778704576845,65.25,79650.59,0.0,0.99915,0.0,0.08335]
[1778704582887,65.25,79650.98,0.0,0.99915,0.0,0.08329]
[1778704587921,65.25,79651.03,0.0,0.99915,0.0,0.08329]
[1778704589936,65.25,79643.79,0.0,0.99914,0.0,0.08429]
[1778704590945,65.25,79641.56,0.0,0.99914,0.0,0.08461]
[1778704594971,65.25,79649.05,0.0,0.99915,0.0,0.08291]
[1778704600009,65.25,79649.51,0.0,0.99915,0.0,0.08284]
[1778704604033,65.25,79644.0,0.0,0.99915,0.0,0.0836]
[1778704605042,65.25,79638.82,0.0,0.99914,0.0,0.08433]
[1778704607055,65.25,79636.22,0.0,0.99913,0.0,0.08469]
[1778704610076,65.25,79630.24,0.0,0.99912,0.0,0.08554]
[1778704615111,65.25,79629.01,0.0,0.99912,0.0,0.08571]
[1778704618133,65.25,79634.52,0.0,0.99913,0.0,0.08493]
[1778704620147,65.25,79636.31,0.0,0.99913,0.0,0.08468]
[1778704622161,65.25,79641.65,0.0,0.99914,0.0,0.08393]
[1778704623168,65.25,79642.81,0.0,0.99914,0.0,0.08377]
[1778704628203,65.25,79641.62,0.0,0.99914,0.0,0.08394]
[1778704633238,65.25,79642.17,0.0,0.99914,0.0,0.08386]
[1778704638272,65.25,79640.38,0.0,0.99914,0.0,0.08411]
[1778704646484,65.25,79638.18,0.0,0.99914,0.0,0.08442]
[1778704654384,65.25,79635.82,0.0,0.99914,0.0,0.08408]
[1778704659419,65.25,79634.57,0.0,0.99914,0.0,0.08426]
[1778704663448,65.25,79627.6,0.0,0.99913,0.0,0.08524]
[1778704664455,65.25,79625.29,0.0,0.99912,0.0,0.08557]
[1778704669489,65.25,79624.76,0.0,0.99912,0.0,0.08564]
[1778704674525,65.25,79625.42,0.0,0.99912,0.0,0.08555]
[1778704680569,65.25,79626.29,0.0,0.99913,0.0,0.08543]
[1778704681575,65.25,79633.28,0.0,0.99914,0.0,0.08444]
[1778704682582,65.25,79639.44,0.0,0.99915,0.0,0.08358]
[1778704684597,65.25,79642.95,0.0,0.99915,0.0,0.08309]
[1778704688624,65.25,79644.7,0.0,0.99915,0.0,0.08285]
[1778704693658,65.25,79646.15,0.0,0.99916,0.0,0.08265]
[1778704703730,65.25,79647.87,0.0,0.99916,0.0,0.08241]
[1778704709772,65.25,79648.43,0.0,0.99916,0.0,0.08234]
[1778704714807,65.25,79648.64,0.0,0.99917,0.0,0.08166]
[1778704723871,65.25,79649.7,0.0,0.99917,0.0,0.08151]
[1778704730921,65.25,79650.38,0.0,0.99917,0.0,0.08142]
[1778704737118,65.25,79648.69,0.0,0.99917,0.0,0.08165]
[1778704746026,65.25,79645.01,0.0,0.99916,0.0,0.08215]
[1778704751061,65.25,79644.66,0.0,0.99916,0.0,0.0822]
[1778704753075,65.25,79650.83,0.0,0.99917,0.0,0.08136]
[1778704764152,65.25,79648.58,0.0,0.99917,0.0,0.08167]
[1778704769188,65.25,79645.39,0.0,0.99916,0.0,0.0821]
[1778704774221,65.25,79643.73,0.0,0.99917,0.0,0.08168]
[1778704779259,65.25,79643.09,0.0,0.99916,0.0,0.08177]
[1778704784292,65.25,79642.61,0.0,0.99916,0.0,0.08183]
[1778704789326,65.25,79643.59,0.0,0.99917,0.0,0.0817]
[1778704796376,65.25,79645.08,0.0,0.99917,0.0,0.0815]
[1778704801411,65.25,79649.77,0.0,0.99917,0.0,0.08086]
[1778704806446,65.25,79652.01,0.0,0.99918,0.0,0.08056]
[1778704817682,65.25,79650.87,0.0,0.99918,0.0,0.08071]
[1778704827751,65.25,79651.33,0.0,0.99918,0.0,0.08065]
[1778704837824,65.25,79651.69,0.0,0.99918,0.0,0.07996]
[1778704847894,65.25,79651.97,0.0,0.99918,0.0,0.07992]
[1778704851764,65.25,79671.01,0.0,0.99921,0.0,0.07741]
[1778704853777,65.25,79668.55,0.0,0.99921,0.0,0.07773]
[1778704858820,65.25,79667.8,0.0,0.99921,0.0,0.07783]
[1778704861840,65.25,79656.42,0.0,0.99919,0.0,0.07933]
[1778704862855,65.25,79647.46,0.0,0.99918,0.0,0.08053]
[1778704863860,65.25,79646.41,0.0,0.99918,0.0,0.08067]
[1778704864866,65.25,79653.35,0.0,0.99919,0.0,0.07974]
[1778704865873,65.25,79653.58,0.0,0.99919,0.0,0.07971]
[1778704870907,65.25,79658.25,0.0,0.99919,0.0,0.07909]
[1778704875943,65.25,79660.94,0.0,0.9992,0.0,0.07873]
[1778704879970,65.25,79666.51,0.0,0.99921,0.0,0.078]
[1778704888177,65.25,79665.99,0.0,0.99921,0.0,0.07807]
[1778704894070,65.25,79663.79,0.0,0.99921,0.0,0.07773]
[1778704899105,65.25,79663.56,0.0,0.99921,0.0,0.07776]
[1778704904140,65.25,79663.72,0.0,0.99921,0.0,0.07774]
[1778704911188,65.25,79663.74,0.0,0.99921,0.0,0.07774]
[1778704918387,65.25,79664.49,0.0,0.99921,0.0,0.07764]
[1778704926294,65.25,79664.05,0.0,0.99921,0.0,0.07769]
[1778704931328,65.25,79666.16,0.0,0.99921,0.0,0.07742]
[1778704936364,65.25,79665.86,0.0,0.99921,0.0,0.07746]
[1778704941399,65.25,79666.1,0.0,0.99921,0.0,0.07743]
[1778704946433,65.25,79666.42,0.0,0.99921,0.0,0.07739]
[1778704951468,65.25,79666.42,0.0,0.99922,0.0,0.07676]
[1778704956504,65.25,79666.43,0.0,0.99922,0.0,0.07676]
[1778704961538,65.25,79668.73,0.0,0.99922,0.0,0.07647]
[1778704966575,65.25,79666.92,0.0,0.99922,0.0,0.0767]
[1778704973624,65.25,79668.93,0.0,0.99922,0.0,0.07644]
[1778704978807,65.25,79668.23,0.0,0.99922,0.0,0.07653]
[1778704982688,65.25,79674.8,0.0,0.99923,0.0,0.07569]
[1778704983695,65.25,79681.95,0.0,0.99924,0.0,0.07478]
[1778704988877,65.25,79683.88,0.0,0.99924,0.0,0.07454]
[1778704994772,65.25,79686.77,0.0,0.99925,0.0,0.07418]
[1778704999807,65.25,79688.02,0.0,0.99925,0.0,0.07402]
[1778705006856,65.25,79689.06,0.0,0.99925,0.0,0.07389]
[1778705011895,65.25,79686.66,0.0,0.99925,0.0,0.07359]
[1778705016926,65.25,79691.34,0.0,0.99926,0.0,0.07301]
[1778705020953,65.25,79697.27,0.0,0.99927,0.0,0.07228]
[1778705024984,65.25,79702.01,0.0,0.99927,0.0,0.0717]
[1778705027001,65.25,79707.14,0.0,0.99928,0.0,0.07108]
[1778705031024,65.25,79700.83,0.0,0.99927,0.0,0.07185]
[1778705036060,65.25,79702.42,0.0,0.99927,0.0,0.07165]
[1778705041094,65.25,79705.95,0.0,0.99928,0.0,0.07122]
[1778705046129,65.25,79706.78,0.0,0.99928,0.0,0.07112]
[1778705051164,65.25,79708.0,0.0,0.99928,0.0,0.07098]
[1778705056200,65.25,79704.68,0.0,0.99928,0.0,0.07138]
[1778705057206,65.25,79698.92,0.0,0.99927,0.0,0.07208]
[1778705058212,65.25,79694.86,0.0,0.99926,0.0,0.07258]
[1778705060227,65.25,79692.66,0.0,0.99926,0.0,0.07285]
[1778705066269,65.25,79692.18,0.0,0.99926,0.0,0.07291]
[1778705071303,65.25,79690.29,0.0,0.99926,0.0,0.07254]
[1778705076339,65.25,79690.12,0.0,0.99926,0.0,0.07256]
[1778705081373,65.25,79689.08,0.0,0.99926,0.0,0.07269]
[1778705086408,65.25,79688.54,0.0,0.99926,0.0,0.07276]
[1778705091444,65.25,79688.11,0.0,0.99926,0.0,0.07281]
[1778705096481,65.25,79688.78,0.0,0.99926,0.0,0.07273]
[1778705101513,65.25,79687.48,0.0,0.99926,0.0,0.07289]
[1778705105542,65.25,79693.87,0.0,0.99927,0.0,0.07211]
[1778705106549,65.25,79695.32,0.0,0.99927,0.0,0.07193]
[1778705111584,65.25,79696.96,0.0,0.99927,0.0,0.07173]
[1778705116620,65.25,79696.98,0.0,0.99927,0.0,0.07173]
[1778705119801,65.25,79702.0,0.0,0.99928,0.0,0.07112]
[1778705124675,65.25,79707.3,0.0,0.99929,0.0,0.07048]
[1778705129871,65.25,79704.13,0.0,0.99928,0.0,0.07086]
[1778705133738,65.25,79715.44,0.0,0.9993,0.0,0.06894]
[1778705134746,65.25,79716.6,0.0,0.9993,0.0,0.0688]
[1778705137767,65.25,79723.21,0.0,0.99931,0.0,0.06803]
[1778705138773,65.25,79730.09,0.0,0.99932,0.0,0.06724]
[1778705139941,65.25,79730.25,0.0,0.99932,0.0,0.06722]
[1778705145822,65.25,79726.91,0.0,0.99932,0.0,0.06761]
[1778705150889,65.25,79727.88,0.0,0.99932,0.0,0.06749]
[1778705155925,65.25,79728.81,0.0,0.99932,0.0,0.06739]
[1778705161969,65.25,79728.12,0.0,0.99932,0.0,0.06747]
[1778705167001,65.25,79728.27,0.0,0.99932,0.0,0.06745]
[1778705172037,65.25,79728.2,0.0,0.99932,0.0,0.06746]
[1778705177074,65.25,79724.91,0.0,0.99932,0.0,0.06784]
[1778705182106,65.25,79724.07,0.0,0.99931,0.0,0.06793]
[1778705187157,65.25,79719.78,0.0,0.99931,0.0,0.06843]
[1778705188151,65.25,79709.35,0.0,0.9993,0.0,0.06966]
[1778705189164,65.25,79698.55,0.0,0.99928,0.0,0.07095]
[1778705190292,65.25,79695.1,0.0,0.99928,0.0,0.07137]
[1778705194193,65.25,79686.89,0.0,0.99927,0.0,0.07178]
[1778705196208,65.25,79678.27,0.0,0.99926,0.0,0.07284]
[1778705197218,65.25,79676.17,0.0,0.99926,0.0,0.0731]
[1778705202251,65.25,79676.44,0.0,0.99926,0.0,0.07306]
[1778705207284,65.25,79680.96,0.0,0.99926,0.0,0.0725]
[1778705211314,65.25,79670.12,0.0,0.99925,0.0,0.07385]
[1778705212320,65.25,79667.15,0.0,0.99924,0.0,0.07422]
[1778705214334,65.25,79665.35,0.0,0.99924,0.0,0.07445]
[1778705216348,65.25,79672.66,0.0,0.99925,0.0,0.07353]
[1778705217355,65.25,79678.67,0.0,0.99926,0.0,0.07279]
[1778705218362,65.25,79678.42,0.0,0.99926,0.0,0.07282]
[1778705223396,65.25,79678.51,0.0,0.99926,0.0,0.07281]
[1778705228431,65.25,79679.61,0.0,0.99926,0.0,0.07267]
[1778705233467,65.25,79680.65,0.0,0.99926,0.0,0.07254]
[1778705234473,65.25,79674.8,0.0,0.99925,0.0,0.07326]
[1778705235480,65.25,79672.48,0.0,0.99925,0.0,0.07355]
[1778705240643,65.25,79678.98,0.0,0.99926,0.0,0.07275]
[1778705242529,65.25,79681.91,0.0,0.99926,0.0,0.07239]
[1778705247565,65.25,79685.24,0.0,0.99927,0.0,0.07198]
[1778705253607,65.25,79683.83,0.0,0.99927,0.0,0.07156]
[1778705259653,65.25,79682.99,0.0,0.99927,0.0,0.07166]
[1778705260786,65.25,79675.11,0.0,0.99926,0.0,0.07263]
[1778705264689,65.25,79682.36,0.0,0.99927,0.0,0.07174]
[1778705265697,65.25,79682.86,0.0,0.99927,0.0,0.07168]
[1778705270858,65.25,79682.57,0.0,0.99927,0.0,0.07171]
[1778705278787,65.25,79681.81,0.0,0.99927,0.0,0.07181]
[1778705283821,65.25,79681.47,0.0,0.99927,0.0,0.07185]
[1778705288859,65.25,79681.37,0.0,0.99927,0.0,0.07186]
[1778705293894,65.25,79682.08,0.0,0.99927,0.0,0.07177]
[1778705301077,65.25,79680.8,0.0,0.99927,0.0,0.07193]
[1778705306986,65.25,79680.32,0.0,0.99927,0.0,0.07199]
[1778705312021,65.25,79680.11,0.0,0.99927,0.0,0.07142]
[1778705317056,65.25,79681.67,0.0,0.99928,0.0,0.07123]
[1778705322091,65.25,79681.14,0.0,0.99928,0.0,0.0713]
[1778705327125,65.25,79679.91,0.0,0.99927,0.0,0.07145]
[1778705332167,65.25,79680.02,0.0,0.99927,0.0,0.07144]
[1778705337201,65.25,79679.8,0.0,0.99927,0.0,0.07146]
[1778705342236,65.25,79678.41,0.0,0.99927,0.0,0.07163]
[1778705347271,65.25,79683.12,0.0,0.99928,0.0,0.07106]
[1778705350292,65.25,79683.33,0.0,0.99928,0.0,0.07103]
[1778705355327,65.25,79680.91,0.0,0.99927,0.0,0.07133]
[1778705360362,65.25,79680.83,0.0,0.99927,0.0,0.07134]
[1778705365399,65.25,79680.7,0.0,0.99927,0.0,0.07135]
[1778705370433,65.25,79677.82,0.0,0.99927,0.0,0.0717]
[1778705375468,65.25,79676.96,0.0,0.99928,0.0,0.07122]
[1778705380504,65.25,79677.41,0.0,0.99928,0.0,0.07116]
[1778705385538,65.25,79675.82,0.0,0.99927,0.0,0.07136]
[1778705390574,65.25,79676.59,0.0,0.99927,0.0,0.07126]
[1778705391709,65.25,79684.78,0.0,0.99929,0.0,0.07028]
[1778705392588,65.25,79684.78,0.0,0.99929,0.0,0.07028]
[1778705400644,65.25,79685.0,0.0,0.99929,0.0,0.07025]
[1778705411849,65.25,79681.11,0.0,0.99928,0.0,0.07072]
[1778705418770,65.25,79678.68,0.0,0.99928,0.0,0.07101]
[1778705423804,65.25,79678.61,0.0,0.99928,0.0,0.07102]
[1778705429847,65.25,79678.18,0.0,0.99928,0.0,0.07107]
[1778705437903,65.25,79677.96,0.0,0.99928,0.0,0.07051]
[1778705442060,65.25,79668.63,0.0,0.99927,0.0,0.07164]
[1778705442937,65.25,79668.63,0.0,0.99927,0.0,0.07164]
[1778705447973,65.25,79671.36,0.0,0.99927,0.0,0.07131]
[1778705455023,65.25,79671.9,0.0,0.99927,0.0,0.07124]
[1778705461065,65.25,79672.95,0.0,0.99928,0.0,0.07112]
[1778705462200,65.25,79667.29,0.0,0.99927,0.0,0.07181]
[1778705464087,65.25,79667.41,0.0,0.99927,0.0,0.07179]
[1778705469123,65.25,79670.84,0.0,0.99927,0.0,0.07137]
[1778705474158,65.25,79670.89,0.0,0.99927,0.0,0.07137]
[1778705478191,65.25,79663.32,0.0,0.99926,0.0,0.07229]
[1778705480200,65.25,79658.69,0.0,0.99926,0.0,0.07286]
[1778705486243,65.25,79657.45,0.0,0.99925,0.0,0.07302]
[1778705490273,65.25,79669.8,0.0,0.99927,0.0,0.0715]
[1778705491278,65.25,79678.1,0.0,0.99929,0.0,0.06991]
[1778705492416,65.25,79677.88,0.0,0.99929,0.0,0.06994]
[1778705498335,65.25,79674.52,0.0,0.99928,0.0,0.07034]
[1778705502485,65.25,79672.09,0.0,0.99928,0.0,0.07063]
[1778705509405,65.25,79673.45,0.0,0.99928,0.0,0.07047]
[1778705512556,65.25,79680.08,0.0,0.99929,0.0,0.06968]
[1778705517472,65.25,79685.38,0.0,0.9993,0.0,0.06905]
[1778705522626,65.25,79683.93,0.0,0.9993,0.0,0.06922]
[1778705529553,65.25,79683.28,0.0,0.9993,0.0,0.0693]
[1778705534588,65.25,79682.11,0.0,0.99929,0.0,0.06943]
[1778705539625,65.25,79677.79,0.0,0.99929,0.0,0.06995]
[1778705544658,65.25,79674.25,0.0,0.99928,0.0,0.07037]
[1778705550700,65.25,79674.45,0.0,0.99928,0.0,0.07035]
[1778705555736,65.25,79673.38,0.0,0.99929,0.0,0.06989]
[1778705560771,65.25,79673.31,0.0,0.99929,0.0,0.0699]
[1778705565806,65.25,79673.21,0.0,0.99929,0.0,0.06991]
[1778705570840,65.25,79675.17,0.0,0.99929,0.0,0.06968]
[1778705576883,65.25,79674.56,0.0,0.99929,0.0,0.06975]
[1778705581918,65.25,79671.8,0.0,0.99929,0.0,0.07008]
[1778705587960,65.25,79671.84,0.0,0.99929,0.0,0.07008]
[1778705593119,65.25,79673.61,0.0,0.99929,0.0,0.06987]
[1778705600044,65.25,79674.12,0.0,0.99929,0.0,0.06981]
[1778705606085,65.25,79674.05,0.0,0.99929,0.0,0.06981]
[1778705612127,65.25,79673.1,0.0,0.99929,0.0,0.06935]
[1778705617163,65.25,79672.87,0.0,0.99929,0.0,0.06937]
[1778705623329,65.25,79673.11,0.0,0.99929,0.0,0.06935]
[1778705631263,65.25,79673.92,0.0,0.99929,0.0,0.06925]
[1778705640326,65.25,79673.58,0.0,0.99929,0.0,0.06929]
[1778705646368,65.25,79674.36,0.0,0.9993,0.0,0.0692]
[1778705651403,65.25,79674.84,0.0,0.9993,0.0,0.06914]
[1778705661473,65.25,79675.28,0.0,0.9993,0.0,0.06909]
[1778705666508,65.25,79669.5,0.0,0.99929,0.0,0.06978]
[1778705669529,65.25,79666.28,0.0,0.99928,0.0,0.07016]
[1778705674563,65.25,79667.43,0.0,0.99929,0.0,0.06944]
[1778705681613,65.25,79668.13,0.0,0.99929,0.0,0.06936]
[1778705686650,65.25,79668.17,0.0,0.99929,0.0,0.06935]
[1778705691684,65.25,79666.2,0.0,0.99929,0.0,0.06959]
[1778705696723,65.25,79666.31,0.0,0.99929,0.0,0.06958]
[1778705701755,65.25,79666.74,0.0,0.99929,0.0,0.06952]
[1778705707797,65.25,79667.95,0.0,0.99929,0.0,0.06938]
[1778705712833,65.25,79668.17,0.0,0.99929,0.0,0.06935]
[1778705718876,65.25,79668.2,0.0,0.99929,0.0,0.06935]
[1778705724042,65.25,79668.83,0.0,0.99929,0.0,0.06928]
[1778705729951,65.25,79662.36,0.0,0.99929,0.0,0.07005]
[1778705730959,65.25,79662.01,0.0,0.99928,0.0,0.07009]
[1778705735993,65.25,79660.68,0.0,0.99929,0.0,0.06967]
[1778705744183,65.25,79660.32,0.0,0.99929,0.0,0.06971]
[1778705750093,65.25,79659.81,0.0,0.99929,0.0,0.06977]
[1778705756134,65.25,79659.6,0.0,0.99929,0.0,0.06979]
[1778705763184,65.25,79659.07,0.0,0.99929,0.0,0.06986]
[1778705769225,65.25,79658.28,0.0,0.99929,0.0,0.06995]
[1778705774395,65.25,79658.25,0.0,0.99929,0.0,0.06996]
[1778705780304,65.25,79661.11,0.0,0.99929,0.0,0.06961]
[1778705785337,65.25,79662.29,0.0,0.99929,0.0,0.06947]
[1778705791379,65.25,79662.09,0.0,0.9993,0.0,0.06892]
[1778705796415,65.25,79661.97,0.0,0.9993,0.0,0.06893]
[1778705801449,65.25,79662.26,0.0,0.9993,0.0,0.0689]
[1778705806484,65.25,79664.75,0.0,0.9993,0.0,0.0686]
[1778705812526,65.25,79663.42,0.0,0.9993,0.0,0.06876]
[1778705817562,65.25,79663.22,0.0,0.9993,0.0,0.06878]
[1778705822597,65.25,79662.5,0.0,0.9993,0.0,0.06887]
[1778705827631,65.25,79662.27,0.0,0.9993,0.0,0.0689]
[1778705833674,65.25,79662.27,0.0,0.9993,0.0,0.0689]
[1778705834819,65.25,79672.49,0.0,0.99931,0.0,0.0677]
[1778705841730,65.25,79672.27,0.0,0.99931,0.0,0.06772]
[1778705846765,65.25,79673.44,0.0,0.99931,0.0,0.06759]
[1778705854959,65.25,79672.89,0.0,0.99932,0.0,0.06708]
[1778705865900,65.25,79672.47,0.0,0.99932,0.0,0.06713]
[1778705870935,65.25,79672.68,0.0,0.99932,0.0,0.06711]
[1778705881004,65.25,79673.18,0.0,0.99932,0.0,0.06705]
[1778705886039,65.25,79674.31,0.0,0.99932,0.0,0.06692]
[1778705893089,65.25,79674.96,0.0,0.99932,0.0,0.06684]
[1778705898125,65.25,79675.68,0.0,0.99932,0.0,0.06676]
[1778705903160,65.25,79676.6,0.0,0.99932,0.0,0.06665]
[1778705912223,65.25,79677.37,0.0,0.99933,0.0,0.06601]
[1778705917257,65.25,79677.62,0.0,0.99933,0.0,0.06598]
[1778705924307,65.25,79677.4,0.0,0.99933,0.0,0.066]
[1778705931356,65.25,79678.19,0.0,0.99933,0.0,0.06591]
[1778705934377,65.25,79683.36,0.0,0.99934,0.0,0.06533]
[1778705939412,65.25,79682.86,0.0,0.99933,0.0,0.06538]
[1778705944449,65.25,79688.14,0.0,0.99934,0.0,0.06479]
[1778705950492,65.25,79689.28,0.0,0.99934,0.0,0.06466]
[1778705955661,65.25,79688.64,0.0,0.99934,0.0,0.06473]
[1778705962576,65.25,79688.39,0.0,0.99934,0.0,0.06476]
[1778705967612,65.25,79688.06,0.0,0.99934,0.0,0.0648]
[1778705975801,65.25,79687.15,0.0,0.99935,0.0,0.06435]
[1778705981709,65.25,79688.02,0.0,0.99935,0.0,0.06425]
[1778705983723,65.25,79681.04,0.0,0.99934,0.0,0.06503]
[1778705984731,65.25,79672.08,0.0,0.99933,0.0,0.06605]
[1778705985870,65.25,79672.22,0.0,0.99933,0.0,0.06603]
[1778705991780,65.25,79675.54,0.0,0.99933,0.0,0.06565]
[1778705996818,65.25,79676.79,0.0,0.99933,0.0,0.06551]
[1778705999839,65.25,79683.59,0.0,0.99934,0.0,0.06475]
[1778706001857,65.25,79685.84,0.0,0.99934,0.0,0.0645]
[1778706007896,65.25,79684.27,0.0,0.99934,0.0,0.06467]
[1778706013939,65.25,79681.97,0.0,0.99934,0.0,0.06493]
[1778706018974,65.25,79683.18,0.0,0.99934,0.0,0.06479]
[1778706025021,65.25,79683.09,0.0,0.99934,0.0,0.0648]
[1778706035094,65.25,79683.17,0.0,0.99935,0.0,0.06424]
[1778706046171,65.25,79684.29,0.0,0.99935,0.0,0.06412]
[1778706052214,65.25,79682.74,0.0,0.99935,0.0,0.06429]
[1778706065303,65.25,79683.75,0.0,0.99935,0.0,0.06418]
[1778706073362,65.25,79685.36,0.0,0.99935,0.0,0.064]
[1778706083429,65.25,79682.98,0.0,0.99935,0.0,0.06426]
[1778706091488,65.25,79678.69,0.0,0.99935,0.0,0.06419]
[1778706096655,65.25,79671.95,0.0,0.99934,0.0,0.06495]
[1778706097529,65.25,79671.95,0.0,0.99934,0.0,0.06495]
[1778706104579,65.25,79673.84,0.0,0.99934,0.0,0.06474]
[1778706115653,65.25,79674.78,0.0,0.99934,0.0,0.06463]
[1778706126868,65.25,79677.63,0.0,0.99934,0.0,0.06431]
[1778706134790,65.25,79679.52,0.0,0.99935,0.0,0.0641]
[1778706139825,65.25,79674.82,0.0,0.99934,0.0,0.06463]
[1778706141839,65.25,79656.61,0.0,0.99932,0.0,0.0667]
[1778706142846,65.25,79655.56,0.0,0.99932,0.0,0.06682]
[1778706148887,65.25,79654.68,0.0,0.99932,0.0,0.06692]
[1778706153923,65.25,79652.27,0.0,0.99932,0.0,0.06663]
[1778706155938,65.25,79636.77,0.0,0.9993,0.0,0.06844]
[1778706156944,65.25,79627.84,0.0,0.99929,0.0,0.0695]
[1778706157951,65.25,79627.84,0.0,0.99929,0.0,0.0695]
[1778706165000,65.25,79627.84,0.0,0.99929,0.0,0.0695]
[1778706170038,65.25,79627.71,0.0,0.99929,0.0,0.06952]
[1778706177219,65.25,79624.85,0.0,0.99928,0.0,0.06986]
[1778706181112,65.25,79630.27,0.0,0.99929,0.0,0.06921]
[1778706182119,65.25,79639.66,0.0,0.9993,0.0,0.0681]
[1778706183125,65.25,79644.01,0.0,0.99931,0.0,0.06759]
[1778706186147,65.25,79645.7,0.0,0.99931,0.0,0.06739]
[1778706191194,65.25,79644.53,0.0,0.99931,0.0,0.06753]
[1778706195219,65.25,79638.25,0.0,0.9993,0.0,0.06826]
[1778706197362,65.25,79637.03,0.0,0.9993,0.0,0.06841]
[1778706202273,65.25,79629.95,0.0,0.99929,0.0,0.06925]
[1778706203281,65.25,79628.83,0.0,0.99929,0.0,0.06938]
[1778706211336,65.25,79627.96,0.0,0.99929,0.0,0.0689]
[1778706216371,65.25,79629.08,0.0,0.99929,0.0,0.06877]
[1778706221407,65.25,79624.86,0.0,0.99929,0.0,0.06927]
[1778706226442,65.25,79625.98,0.0,0.99929,0.0,0.06914]
[1778706231476,65.25,79627.13,0.0,0.99929,0.0,0.069]
[1778706237642,65.25,79627.09,0.0,0.99929,0.0,0.069]
[1778706244568,65.25,79627.67,0.0,0.99929,0.0,0.06894]
[1778706245575,65.25,79636.13,0.0,0.9993,0.0,0.06794]
[1778706246586,65.25,79636.58,0.0,0.9993,0.0,0.06788]
[1778706251616,65.25,79635.41,0.0,0.9993,0.0,0.06802]
[1778706256652,65.25,79635.37,0.0,0.9993,0.0,0.06802]
[1778706261686,65.25,79634.81,0.0,0.9993,0.0,0.06809]
[1778706267852,65.25,79633.7,0.0,0.9993,0.0,0.06822]
[1778706274780,65.25,79633.49,0.0,0.99931,0.0,0.06767]
[1778706280820,65.25,79633.54,0.0,0.99931,0.0,0.06766]
[1778706285855,65.25,79633.96,0.0,0.99931,0.0,0.06761]
[1778706291896,65.25,79633.27,0.0,0.99931,0.0,0.06769]
[1778706296932,65.25,79633.88,0.0,0.99931,0.0,0.06762]
[1778706301967,65.25,79633.65,0.0,0.99931,0.0,0.06765]
[1778706302976,65.25,79690.68,0.0,0.99938,0.0,0.06127]
[1778706308139,65.25,79682.34,0.0,0.99937,0.0,0.06216]
[1778706313044,65.25,79675.43,0.0,0.99936,0.0,0.06292]
[1778706318209,65.25,79604.59,0.0,0.99927,0.0,0.07113]
[1778706319087,65.25,79604.59,0.0,0.99927,0.0,0.07113]
[1778706324120,65.25,79607.69,0.0,0.99927,0.0,0.07075]
[1778706332177,65.25,79609.48,0.0,0.99928,0.0,0.06994]
[1778706338349,65.25,79614.62,0.0,0.99929,0.0,0.06932]
[1778706345268,65.25,79615.36,0.0,0.99929,0.0,0.06923]
[1778706350307,65.25,79612.33,0.0,0.99928,0.0,0.0696]
[1778706355338,65.25,79610.81,0.0,0.99928,0.0,0.06978]
[1778706360376,65.25,79608.06,0.0,0.99928,0.0,0.07011]
[1778706362393,65.25,79613.15,0.0,0.99928,0.0,0.0695]
[1778706363393,65.25,79614.34,0.0,0.99929,0.0,0.06936]
[1778706367422,65.25,79609.14,0.0,0.99928,0.0,0.06998]
[1778706368564,65.25,79594.01,0.0,0.99926,0.0,0.07183]
[1778706369436,65.25,79594.01,0.0,0.99926,0.0,0.07183]
[1778706370443,65.25,79590.97,0.0,0.99925,0.0,0.07221]
[1778706375477,65.25,79589.71,0.0,0.99925,0.0,0.07236]
[1778706380514,65.25,79588.46,0.0,0.99925,0.0,0.07252]
[1778706385548,65.25,79588.35,0.0,0.99925,0.0,0.07253]
[1778706397632,65.25,79587.81,0.0,0.99926,0.0,0.07199]
[1778706400655,65.25,79567.7,0.0,0.99923,0.0,0.07453]
[1778706401662,65.25,79573.0,0.0,0.99923,0.0,0.07385]
[1778706402669,65.25,79572.62,0.0,0.99923,0.0,0.0739]
[1778706407704,65.25,79571.97,0.0,0.99923,0.0,0.07398]
[1778706412764,65.25,79571.15,0.0,0.99923,0.0,0.07409]
[1778706417799,65.25,79572.42,0.0,0.99923,0.0,0.07392]
[1778706420820,65.25,79564.88,0.0,0.99922,0.0,0.07489]
[1778706421826,65.25,79565.33,0.0,0.99922,0.0,0.07483]
[1778706427869,65.25,79564.83,0.0,0.99922,0.0,0.07489]
[1778706428990,65.25,79559.3,0.0,0.99921,0.0,0.07561]
[1778706430900,65.25,79545.09,0.0,0.99919,0.0,0.07747]
[1778706431906,65.25,79530.58,0.0,0.99917,0.0,0.07942]
[1778706432911,65.25,79529.23,0.0,0.99917,0.0,0.0796]
[1778706434926,65.25,79534.31,0.0,0.99918,0.0,0.07891]
[1778706439965,65.25,79533.61,0.0,0.99918,0.0,0.07901]
[1778706444999,65.25,79532.37,0.0,0.99917,0.0,0.07918]
[1778706452048,65.25,79531.35,0.0,0.99918,0.0,0.07866]
[1778706458090,65.25,79530.1,0.0,0.99918,0.0,0.07883]
[1778706463125,65.25,79531.8,0.0,0.99918,0.0,0.0786]
[1778706465139,65.25,79523.53,0.0,0.99917,0.0,0.07972]
[1778706466146,65.25,79521.3,0.0,0.99916,0.0,0.08002]
[1778706472188,65.25,79517.62,0.0,0.99916,0.0,0.08052]
[1778706477222,65.25,79517.57,0.0,0.99916,0.0,0.08053]
[1778706482258,65.25,79507.47,0.0,0.99914,0.0,0.08193]
[1778706483265,65.25,79506.08,0.0,0.99914,0.0,0.08212]
[1778706487307,65.25,79499.31,0.0,0.99913,0.0,0.08308]
[1778706489412,65.25,79484.51,0.0,0.9991,0.0,0.08519]
[1778706490320,65.25,79484.51,0.0,0.9991,0.0,0.08519]
[1778706491340,65.25,79481.8,0.0,0.9991,0.0,0.08558]
[1778706495359,65.25,79478.4,0.0,0.99909,0.0,0.08608]
[1778706497373,65.25,79472.78,0.0,0.99908,0.0,0.0869]
[1778706501401,65.25,79479.59,0.0,0.9991,0.0,0.08591]
[1778706504422,65.25,79480.92,0.0,0.9991,0.0,0.08571]
[1778706509554,65.25,79482.15,0.0,0.9991,0.0,0.08553]
[1778706515502,65.25,79487.89,0.0,0.99912,0.0,0.08401]
[1778706519624,65.25,79478.81,0.0,0.9991,0.0,0.08532]
[1778706522551,65.25,79471.24,0.0,0.99909,0.0,0.08642]
[1778706527586,65.25,79471.93,0.0,0.99909,0.0,0.08632]
[1778706532623,65.25,79470.18,0.0,0.99909,0.0,0.08658]
[1778706533630,65.25,79464.37,0.0,0.99908,0.0,0.08743]
[1778706534637,65.25,79462.3,0.0,0.99907,0.0,0.08774]
[1778706539764,65.25,79460.81,0.0,0.99907,0.0,0.08796]
[1778706545717,65.25,79459.9,0.0,0.99907,0.0,0.0881]
[1778706547730,65.25,79456.26,0.0,0.99906,0.0,0.08864]
[1778706552766,65.25,79446.62,0.0,0.99905,0.0,0.0901]
[1778706554781,65.25,79444.15,0.0,0.99904,0.0,0.09048]
[1778706559905,65.25,79438.39,0.0,0.99903,0.0,0.09136]
[1778706561836,65.25,79422.93,0.0,0.999,0.0,0.09377]
[1778706562849,65.25,79410.86,0.0,0.99898,0.0,0.09569]
[1778706563850,65.25,79419.77,0.0,0.999,0.0,0.09427]
[1778706564851,65.25,79428.8,0.0,0.99901,0.0,0.09285]
[1778706565859,65.25,79435.63,0.0,0.99903,0.0,0.09179]
[1778706566866,65.25,79435.93,0.0,0.99903,0.0,0.09174]
[1778706568878,65.25,79441.63,0.0,0.99904,0.0,0.09086]
[1778706571899,65.25,79450.97,0.0,0.99906,0.0,0.08871]
[1778706574922,65.25,79451.52,0.0,0.99906,0.0,0.08863]
[1778706580046,65.25,79448.56,0.0,0.99906,0.0,0.08908]
[1778706585998,65.25,79448.43,0.0,0.99906,0.0,0.0891]
[1778706594056,65.25,79448.09,0.0,0.99906,0.0,0.08915]
[1778706599090,65.25,79448.17,0.0,0.99906,0.0,0.08914]
[1778706604125,65.25,79448.27,0.0,0.99906,0.0,0.08912]
[1778706609161,65.25,79448.22,0.0,0.99906,0.0,0.08913]
[1778706614206,65.25,79448.71,0.0,0.99906,0.0,0.08905]
[1778706617228,65.25,79436.26,0.0,0.99904,0.0,0.09095]
[1778706618236,65.25,79425.06,0.0,0.99902,0.0,0.09268]
[1778706619243,65.25,79417.17,0.0,0.999,0.0,0.09392]
[1778706620327,65.25,79415.11,0.0,0.999,0.0,0.09425]
[1778706626291,65.25,79409.74,0.0,0.99899,0.0,0.0951]
[1778706631326,65.25,79409.01,0.0,0.99899,0.0,0.09446]
[1778706633341,65.25,79405.91,0.0,0.99899,0.0,0.09495]
[1778706638376,65.25,79398.12,0.0,0.99897,0.0,0.0962]
[1778706639384,65.25,79395.16,0.0,0.99897,0.0,0.09668]
[1778706641396,65.25,79388.52,0.0,0.99896,0.0,0.09777]
[1778706642403,65.25,79385.99,0.0,0.99895,0.0,0.09818]
[1778706646431,65.25,79371.58,0.0,0.99892,0.0,0.10058]
[1778706647439,65.25,79368.89,0.0,0.99892,0.0,0.10104]
[1778706652473,65.25,79380.18,0.0,0.99894,0.0,0.09914]
[1778706653480,65.25,79382.39,0.0,0.99894,0.0,0.09878]
[1778706656501,65.25,79370.19,0.0,0.99892,0.0,0.10082]
[1778706657510,65.25,79363.86,0.0,0.99891,0.0,0.10189]
[1778706658516,65.25,79364.27,0.0,0.99891,0.0,0.10182]
[1778706663552,65.25,79366.65,0.0,0.99891,0.0,0.10142]
[1778706664558,65.25,79372.62,0.0,0.99892,0.0,0.10041]
[1778706665564,65.25,79374.14,0.0,0.99893,0.0,0.10015]
[1778706667581,65.25,79347.77,0.0,0.99887,0.0,0.10466]
[1778706668587,65.25,79340.62,0.0,0.99886,0.0,0.10592]
[1778706669596,65.25,79336.83,0.0,0.99885,0.0,0.10659]
[1778706670602,65.25,79342.85,0.0,0.99886,0.0,0.10552]
[1778706671608,65.25,79343.87,0.0,0.99887,0.0,0.10535]
[1778706676643,65.25,79345.04,0.0,0.99887,0.0,0.10514]
[1778706680758,65.25,79334.82,0.0,0.99885,0.0,0.10694]
[1778706686713,65.25,79336.32,0.0,0.99885,0.0,0.10668]
[1778706688726,65.25,79329.13,0.0,0.99884,0.0,0.10796]
[1778706689735,65.25,79319.25,0.0,0.99881,0.0,0.10975]
[1778706690833,65.25,79348.69,0.0,0.99888,0.0,0.1045]
[1778706691749,65.25,79348.69,0.0,0.99888,0.0,0.10368]
[1778706692756,65.25,79354.18,0.0,0.9989,0.0,0.10273]
[1778706693768,65.25,79354.91,0.0,0.9989,0.0,0.10261]
[1778706694769,65.25,79360.32,0.0,0.99891,0.0,0.10168]
[1778706695778,65.25,79372.98,0.0,0.99893,0.0,0.09955]
[1778706696789,65.25,79376.61,0.0,0.99894,0.0,0.09895]
[1778706697790,65.25,79382.56,0.0,0.99895,0.0,0.09796]
[1778706698801,65.25,79385.26,0.0,0.99896,0.0,0.09752]
[1778706700903,65.25,79395.6,0.0,0.99898,0.0,0.09584]
[1778706702827,65.25,79395.87,0.0,0.99898,0.0,0.0958]
[1778706704840,65.25,79403.6,0.0,0.99899,0.0,0.09456]
[1778706708868,65.25,79394.07,0.0,0.99897,0.0,0.09609]
[1778706709875,65.25,79398.74,0.0,0.99898,0.0,0.09533]
[1778706711892,65.25,79398.69,0.0,0.99898,0.0,0.09534]
[1778706716925,65.25,79400.05,0.0,0.99899,0.0,0.09512]
[1778706721959,65.25,79400.73,0.0,0.99899,0.0,0.09501]
[1778706726995,65.25,79402.43,0.0,0.99899,0.0,0.09474]
[1778706732030,65.25,79402.61,0.0,0.99899,0.0,0.09471]
[1778706737065,65.25,79402.91,0.0,0.99899,0.0,0.09467]
[1778706742100,65.25,79403.39,0.0,0.99899,0.0,0.09459]
[1778706747135,65.25,79404.17,0.0,0.99899,0.0,0.09447]
[1778706750166,65.25,79411.23,0.0,0.99901,0.0,0.09335]
[1778706753180,65.25,79418.0,0.0,0.99903,0.0,0.09154]
[1778706755194,65.25,79425.13,0.0,0.99904,0.0,0.09044]
[1778706759223,65.25,79426.77,0.0,0.99904,0.0,0.09019]
[1778706761337,65.25,79414.89,0.0,0.99902,0.0,0.09202]
[1778706763249,65.25,79408.26,0.0,0.99901,0.0,0.09306]
[1778706764257,65.25,79407.93,0.0,0.99901,0.0,0.09311]
[1778706769291,65.25,79410.21,0.0,0.99901,0.0,0.09275]
[1778706772313,65.25,79413.29,0.0,0.99902,0.0,0.09227]
[1778706776342,65.25,79414.09,0.0,0.99902,0.0,0.09215]
[1778706781477,65.25,79416.61,0.0,0.99902,0.0,0.09176]
[1778706787418,65.25,79419.9,0.0,0.99903,0.0,0.09125]
[1778706791547,65.25,79410.88,0.0,0.99901,0.0,0.09265]
[1778706792453,65.25,79410.88,0.0,0.99901,0.0,0.09265]
[1778706797487,65.25,79411.05,0.0,0.99901,0.0,0.09262]
[1778706802523,65.25,79411.79,0.0,0.99902,0.0,0.09251]
[1778706807558,65.25,79412.6,0.0,0.99902,0.0,0.09238]
[1778706812593,65.25,79411.88,0.0,0.99902,0.0,0.09174]
[1778706816621,65.25,79406.41,0.0,0.99901,0.0,0.0926]
[1778706821756,65.25,79406.78,0.0,0.99901,0.0,0.09254]
[1778706827698,65.25,79413.06,0.0,0.99903,0.0,0.09156]
[1778706828705,65.25,79423.45,0.0,0.99904,0.0,0.08996]
[1778706829714,65.25,79422.62,0.0,0.99904,0.0,0.09009]
[1778706834747,65.25,79422.99,0.0,0.99904,0.0,0.09003]
[1778706840789,65.25,79423.34,0.0,0.99904,0.0,0.08998]
[1778706841898,65.25,79415.14,0.0,0.99903,0.0,0.09124]
[1778706845823,65.25,79413.95,0.0,0.99903,0.0,0.09142]
[1778706851967,65.25,79410.45,0.0,0.99902,0.0,0.09197]
[1778706857910,65.25,79409.66,0.0,0.99902,0.0,0.09209]
[1778706862943,65.25,79414.99,0.0,0.99903,0.0,0.09126]
[1778706867979,65.25,79413.57,0.0,0.99903,0.0,0.09148]
[1778706873013,65.25,79417.2,0.0,0.99904,0.0,0.09018]
[1778706878049,65.25,79415.66,0.0,0.99904,0.0,0.09042]
[1778706884091,65.25,79416.04,0.0,0.99904,0.0,0.09036]
[1778706889125,65.25,79415.53,0.0,0.99904,0.0,0.09044]
[1778706894162,65.25,79416.53,0.0,0.99904,0.0,0.09028]
[1778706899197,65.25,79416.82,0.0,0.99904,0.0,0.09024]
[1778706901210,65.25,79425.02,0.0,0.99905,0.0,0.08899]
[1778706903224,65.25,79416.55,0.0,0.99904,0.0,0.09028]
[1778706907253,65.25,79415.47,0.0,0.99904,0.0,0.09045]
[1778706912394,65.25,79411.18,0.0,0.99903,0.0,0.09111]
[1778706918330,65.25,79411.61,0.0,0.99903,0.0,0.09104]
[1778706923365,65.25,79413.29,0.0,0.99903,0.0,0.09078]
[1778706928400,65.25,79412.77,0.0,0.99903,0.0,0.09086]
[1778706933436,65.25,79413.64,0.0,0.99904,0.0,0.08999]
[1778706939480,65.25,79415.14,0.0,0.99904,0.0,0.08976]
[1778706944521,65.25,79415.54,0.0,0.99905,0.0,0.0897]
[1778706946531,65.25,79404.92,0.0,0.99903,0.0,0.09133]
[1778706947536,65.25,79402.64,0.0,0.99902,0.0,0.09168]
[1778706948543,65.25,79392.87,0.0,0.999,0.0,0.09321]
[1778706949550,65.25,79390.36,0.0,0.999,0.0,0.09361]
[1778706954584,65.25,79387.8,0.0,0.99899,0.0,0.09402]
[1778706957607,65.25,79395.19,0.0,0.99901,0.0,0.09285]
[1778706959621,65.25,79398.57,0.0,0.99901,0.0,0.09232]
[1778706964657,65.25,79401.05,0.0,0.99902,0.0,0.09193]
[1778706965663,65.25,79408.32,0.0,0.99903,0.0,0.0908]
[1778706966677,65.25,79407.74,0.0,0.99903,0.0,0.09089]
[1778706967682,65.25,79398.77,0.0,0.99902,0.0,0.09229]
[1778706968691,65.25,79395.65,0.0,0.99901,0.0,0.09278]
[1778706975739,65.25,79394.35,0.0,0.99901,0.0,0.09298]
[1778706980774,65.25,79390.51,0.0,0.999,0.0,0.09359]
[1778706985809,65.25,79390.28,0.0,0.999,0.0,0.09362]
[1778706989837,65.25,79384.48,0.0,0.99899,0.0,0.09454]
[1778706994872,65.25,79382.59,0.0,0.99899,0.0,0.09408]
[1778706999910,65.25,79381.13,0.0,0.99899,0.0,0.09431]
[1778707004941,65.25,79381.27,0.0,0.99899,0.0,0.09429]
[1778707009976,65.25,79380.41,0.0,0.99899,0.0,0.09443]
[1778707015012,65.25,79380.36,0.0,0.99899,0.0,0.09444]
[1778707020047,65.25,79385.29,0.0,0.999,0.0,0.09365]
[1778707023165,65.25,79378.43,0.0,0.99899,0.0,0.09474]
[1778707025082,65.25,79378.78,0.0,0.99899,0.0,0.09469]
[1778707030118,65.25,79371.15,0.0,0.99897,0.0,0.09592]
[1778707032133,65.25,79366.35,0.0,0.99896,0.0,0.0967]
[1778707037167,65.25,79364.37,0.0,0.99896,0.0,0.09702]
[1778707042201,65.25,79368.53,0.0,0.99897,0.0,0.09634]
[1778707048244,65.25,79365.97,0.0,0.99896,0.0,0.09676]
[1778707053376,65.25,79362.53,0.0,0.99896,0.0,0.09654]
[1778707059323,65.25,79367.49,0.0,0.99897,0.0,0.09573]
[1778707060328,65.25,79374.77,0.0,0.99899,0.0,0.09456]
[1778707061339,65.25,79377.97,0.0,0.99899,0.0,0.09405]
[1778707066371,65.25,79380.25,0.0,0.999,0.0,0.09369]
[1778707069392,65.25,79373.35,0.0,0.99898,0.0,0.09479]
[1778707070399,65.25,79369.3,0.0,0.99898,0.0,0.09544]
[1778707075434,65.25,79367.43,0.0,0.99897,0.0,0.09574]
[1778707079463,65.25,79361.76,0.0,0.99896,0.0,0.09666]
[1778707083587,65.25,79368.64,0.0,0.99897,0.0,0.09555]
[1778707084498,65.25,79368.64,0.0,0.99897,0.0,0.09555]
[1778707089544,65.25,79369.44,0.0,0.99898,0.0,0.09542]
[1778707094581,65.25,79369.6,0.0,0.99898,0.0,0.09539]
[1778707100624,65.25,79367.26,0.0,0.99897,0.0,0.09577]
[1778707105660,65.25,79369.88,0.0,0.99898,0.0,0.09535]
[1778707110695,65.25,79369.91,0.0,0.99898,0.0,0.09534]
[1778707115730,65.25,79370.12,0.0,0.99899,0.0,0.09453]
[1778707120765,65.25,79369.93,0.0,0.99899,0.0,0.09456]
[1778707125799,65.25,79372.43,0.0,0.99899,0.0,0.09416]
[1778707130834,65.25,79373.77,0.0,0.99899,0.0,0.09395]
[1778707135871,65.25,79372.94,0.0,0.99899,0.0,0.09408]
[1778707142919,65.25,79373.81,0.0,0.99899,0.0,0.09394]
[1778707147953,65.25,79375.52,0.0,0.999,0.0,0.09367]
[1778707151982,65.25,79365.35,0.0,0.99898,0.0,0.0953]
[1778707152989,65.25,79363.51,0.0,0.99897,0.0,0.0956]
[1778707156017,65.25,79357.97,0.0,0.99896,0.0,0.0965]
[1778707161062,65.25,79362.0,0.0,0.99897,0.0,0.09584]
[1778707167092,65.25,79361.9,0.0,0.99897,0.0,0.09586]
[1778707170114,65.25,79370.21,0.0,0.99899,0.0,0.09452]
[1778707171121,65.25,79378.14,0.0,0.99901,0.0,0.0925]
[1778707172127,65.25,79377.9,0.0,0.99901,0.0,0.09253]
[1778707179177,65.25,79382.05,0.0,0.99902,0.0,0.09188]
[1778707184290,65.25,79382.88,0.0,0.99902,0.0,0.09175]
[1778707193275,65.25,79382.43,0.0,0.99902,0.0,0.09183]
[1778707198314,65.25,79383.19,0.0,0.99902,0.0,0.09171]
[1778707203347,65.25,79385.6,0.0,0.99902,0.0,0.09133]
[1778707207376,65.25,79391.41,0.0,0.99903,0.0,0.09043]
[1778707209390,65.25,79394.33,0.0,0.99904,0.0,0.08998]
[1778707213417,65.25,79389.43,0.0,0.99903,0.0,0.09074]
[1778707219460,65.25,79389.38,0.0,0.99903,0.0,0.09075]
[1778707224495,65.25,79390.33,0.0,0.99903,0.0,0.0906]
[1778707234641,65.25,79391.23,0.0,0.99904,0.0,0.08972]
[1778707240611,65.25,79391.01,0.0,0.99904,0.0,0.08975]
[1778707247656,65.25,79390.05,0.0,0.99904,0.0,0.0899]
[1778707252694,65.25,79391.09,0.0,0.99904,0.0,0.08974]
[1778707260750,65.25,79390.86,0.0,0.99904,0.0,0.08977]
[1778707264778,65.25,79381.56,0.0,0.99902,0.0,0.09121]
[1778707265784,65.25,79381.05,0.0,0.99902,0.0,0.09129]
[1778707270820,65.25,79379.03,0.0,0.99902,0.0,0.0916]
[1778707275854,65.25,79380.05,0.0,0.99902,0.0,0.09144]
[1778707280890,65.25,79385.18,0.0,0.99903,0.0,0.09065]
[1778707282905,65.25,79386.61,0.0,0.99903,0.0,0.09043]
[1778707287942,65.25,79390.43,0.0,0.99904,0.0,0.08984]
[1778707292977,65.25,79389.04,0.0,0.99904,0.0,0.08931]
[1778707298012,65.25,79385.76,0.0,0.99904,0.0,0.08981]
[1778707303047,65.25,79378.74,0.0,0.99903,0.0,0.0909]
[1778707308082,65.25,79383.1,0.0,0.99903,0.0,0.09022]
[1778707314125,65.25,79383.48,0.0,0.99903,0.0,0.09016]
[1778707319160,65.25,79384.44,0.0,0.99904,0.0,0.09002]
[1778707325279,65.25,79384.83,0.0,0.99904,0.0,0.08996]
[1778707329230,65.25,79391.96,0.0,0.99905,0.0,0.08887]
[1778707335349,65.25,79392.21,0.0,0.99905,0.0,0.08883]
[1778707341314,65.25,79391.96,0.0,0.99905,0.0,0.08887]
[1778707345419,65.25,79403.16,0.0,0.99907,0.0,0.08718]
[1778707351385,65.25,79405.46,0.0,0.99908,0.0,0.08612]
[1778707356420,65.25,79401.38,0.0,0.99907,0.0,0.08672]
[1778707361454,65.25,79403.19,0.0,0.99908,0.0,0.08645]
[1778707366490,65.25,79405.05,0.0,0.99908,0.0,0.08618]
[1778707371525,65.25,79405.77,0.0,0.99908,0.0,0.08607]
[1778707376560,65.25,79405.71,0.0,0.99908,0.0,0.08608]
[1778707381595,65.25,79406.13,0.0,0.99908,0.0,0.08602]
[1778707386629,65.25,79402.66,0.0,0.99908,0.0,0.08653]
[1778707391665,65.25,79402.72,0.0,0.99908,0.0,0.08652]
[1778707396700,65.25,79401.64,0.0,0.99907,0.0,0.08668]
[1778707401736,65.25,79402.54,0.0,0.99908,0.0,0.08655]
[1778707407779,65.25,79402.39,0.0,0.99908,0.0,0.08657]
[1778707412814,65.25,79402.15,0.0,0.99908,0.0,0.08589]
[1778707417849,65.25,79401.57,0.0,0.99908,0.0,0.08597]
[1778707422884,65.25,79401.66,0.0,0.99908,0.0,0.08596]
[1778707427920,65.25,79402.84,0.0,0.99908,0.0,0.08579]
[1778707432955,65.25,79400.9,0.0,0.99908,0.0,0.08607]
[1778707434970,65.25,79395.51,0.0,0.99907,0.0,0.08687]
[1778707440009,65.25,79394.67,0.0,0.99907,0.0,0.087]
[1778707445040,65.25,79389.11,0.0,0.99906,0.0,0.08783]
[1778707449068,65.25,79384.85,0.0,0.99905,0.0,0.08847]
[1778707454104,65.25,79385.62,0.0,0.99905,0.0,0.08836]
[1778707459138,65.25,79385.45,0.0,0.99905,0.0,0.08838]
[1778707464173,65.25,79385.28,0.0,0.99905,0.0,0.08841]
[1778707470216,65.25,79385.76,0.0,0.99905,0.0,0.08834]
[1778707475251,65.25,79386.54,0.0,0.99906,0.0,0.08749]
[1778707483309,65.25,79386.16,0.0,0.99906,0.0,0.08754]
[1778707488343,65.25,79380.73,0.0,0.99905,0.0,0.08836]
[1778707495392,65.25,79377.28,0.0,0.99905,0.0,0.08888]
[1778707500430,65.25,79378.58,0.0,0.99905,0.0,0.08869]
[1778707503450,65.25,79371.81,0.0,0.99904,0.0,0.08972]
[1778707504457,65.25,79369.12,0.0,0.99903,0.0,0.09013]
[1778707508486,65.25,79375.25,0.0,0.99904,0.0,0.08919]
[1778707509492,65.25,79375.36,0.0,0.99904,0.0,0.08918]
[1778707512513,65.25,79381.45,0.0,0.99905,0.0,0.08825]
[1778707513520,65.25,79383.29,0.0,0.99906,0.0,0.08797]
[1778707519562,65.25,79383.06,0.0,0.99906,0.0,0.08801]
[1778707524602,65.25,79388.7,0.0,0.99907,0.0,0.08716]
[1778707529631,65.25,79393.06,0.0,0.99907,0.0,0.08651]
[1778707536753,65.25,79394.05,0.0,0.99908,0.0,0.08565]
[1778707543730,65.25,79396.58,0.0,0.99909,0.0,0.08527]
[1778707550779,65.25,79396.46,0.0,0.99909,0.0,0.08529]
[1778707555813,65.25,79397.29,0.0,0.99909,0.0,0.08517]
[1778707561855,65.25,79402.2,0.0,0.9991,0.0,0.08445]
[1778707567897,65.25,79404.47,0.0,0.9991,0.0,0.08412]
[1778707572938,65.25,79404.51,0.0,0.9991,0.0,0.08412]
[1778707577972,65.25,79405.23,0.0,0.9991,0.0,0.08401]
[1778707583008,65.25,79405.7,0.0,0.9991,0.0,0.08395]
[1778707587105,65.25,79415.2,0.0,0.99912,0.0,0.08258]
[1778707588043,65.25,79415.2,0.0,0.99912,0.0,0.08258]
[1778707593078,65.25,79419.03,0.0,0.99913,0.0,0.08134]
[1778707598113,65.25,79421.3,0.0,0.99914,0.0,0.08103]
[1778707604155,65.25,79421.26,0.0,0.99914,0.0,0.08103]
[1778707609190,65.25,79419.8,0.0,0.99913,0.0,0.08124]
[1778707617314,65.25,79423.74,0.0,0.99914,0.0,0.08068]
[1778707623287,65.25,79423.38,0.0,0.99914,0.0,0.08074]
[1778707625301,65.25,79417.13,0.0,0.99913,0.0,0.08161]
[1778707630336,65.25,79416.25,0.0,0.99913,0.0,0.08174]
[1778707635373,65.25,79415.92,0.0,0.99913,0.0,0.08178]
[1778707640408,65.25,79418.61,0.0,0.99913,0.0,0.0814]
[1778707645443,65.25,79418.65,0.0,0.99913,0.0,0.0814]
[1778707650479,65.25,79416.67,0.0,0.99913,0.0,0.08168]
[1778707655515,65.25,79416.33,0.0,0.99914,0.0,0.08103]
[1778707660550,65.25,79408.89,0.0,0.99912,0.0,0.08208]
[1778707661557,65.25,79403.92,0.0,0.99912,0.0,0.08279]
[1778707663571,65.25,79399.76,0.0,0.99911,0.0,0.08339]
[1778707665584,65.25,79395.03,0.0,0.9991,0.0,0.08407]
[1778707671628,65.25,79394.59,0.0,0.9991,0.0,0.08414]
[1778707677741,65.25,79392.88,0.0,0.9991,0.0,0.08439]
[1778707683724,65.25,79391.79,0.0,0.9991,0.0,0.08454]
[1778707688760,65.25,79390.61,0.0,0.99909,0.0,0.08472]
[1778707693794,65.25,79389.93,0.0,0.99909,0.0,0.08482]
[1778707700847,65.25,79389.61,0.0,0.99909,0.0,0.08486]
[1778707706947,65.25,79386.21,0.0,0.99909,0.0,0.08536]
[1778707712931,65.25,79386.9,0.0,0.99909,0.0,0.08454]
[1778707721993,65.25,79387.92,0.0,0.9991,0.0,0.0844]
[1778707727030,65.25,79388.07,0.0,0.9991,0.0,0.08437]
[1778707732064,65.25,79388.92,0.0,0.9991,0.0,0.08425]
[1778707737101,65.25,79389.13,0.0,0.9991,0.0,0.08422]
[1778707742135,65.25,79388.25,0.0,0.9991,0.0,0.08435]
[1778707747170,65.25,79386.54,0.0,0.99909,0.0,0.0846]
[1778707752205,65.25,79383.33,0.0,0.99909,0.0,0.08507]
[1778707756232,65.25,79389.37,0.0,0.9991,0.0,0.08418]
[1778707757239,65.25,79393.27,0.0,0.99911,0.0,0.08362]
[1778707761268,65.25,79398.23,0.0,0.99911,0.0,0.08291]
[1778707766303,65.25,79398.42,0.0,0.99911,0.0,0.08288]
[1778707771338,65.25,79398.73,0.0,0.99912,0.0,0.08213]
[1778707776374,65.25,79402.5,0.0,0.99913,0.0,0.0816]
[1778707781409,65.25,79402.06,0.0,0.99913,0.0,0.08166]
[1778707787508,65.25,79401.31,0.0,0.99913,0.0,0.08177]
[1778707793493,65.25,79402.23,0.0,0.99913,0.0,0.08164]
[1778707798528,65.25,79401.59,0.0,0.99913,0.0,0.08173]
[1778707803563,65.25,79401.1,0.0,0.99913,0.0,0.0818]
[1778707808599,65.25,79401.55,0.0,0.99913,0.0,0.08173]
[1778707817661,65.25,79401.0,0.0,0.99913,0.0,0.08181]
[1778707823703,65.25,79401.0,0.0,0.99913,0.0,0.08181]
[1778707828738,65.25,79400.88,0.0,0.99913,0.0,0.08183]
[1778707833773,65.25,79401.86,0.0,0.99913,0.0,0.081]
[1778707838808,65.25,79402.9,0.0,0.99914,0.0,0.08085]
[1778707843842,65.25,79403.67,0.0,0.99914,0.0,0.08074]
[1778707848878,65.25,79406.54,0.0,0.99914,0.0,0.08034]
[1778707853913,65.25,79406.57,0.0,0.99914,0.0,0.08034]
[1778707855927,65.25,79411.68,0.0,0.99915,0.0,0.07963]
[1778707857998,65.25,79415.09,0.0,0.99916,0.0,0.07915]
[1778707863983,65.25,79416.07,0.0,0.99916,0.0,0.07902]
[1778707869020,65.25,79417.34,0.0,0.99916,0.0,0.07885]
[1778707876069,65.25,79417.88,0.0,0.99916,0.0,0.07877]
[1778707881103,65.25,79417.65,0.0,0.99916,0.0,0.0788]
[1778707886138,65.25,79418.23,0.0,0.99916,0.0,0.07872]
[1778707891173,65.25,79418.37,0.0,0.99917,0.0,0.07803]
[1778707896209,65.25,79418.49,0.0,0.99917,0.0,0.07801]
[1778707901244,65.25,79419.14,0.0,0.99917,0.0,0.07793]
[1778707906278,65.25,79419.12,0.0,0.99917,0.0,0.07793]
[1778707911313,65.25,79419.35,0.0,0.99917,0.0,0.0779]
[1778707916348,65.25,79419.42,0.0,0.99917,0.0,0.07789]
[1778707924405,65.25,79420.27,0.0,0.99917,0.0,0.07777]
[1778707929440,65.25,79420.37,0.0,0.99917,0.0,0.07776]
[1778707935486,65.25,79420.62,0.0,0.99917,0.0,0.07773]
[1778707938507,65.25,79425.86,0.0,0.99918,0.0,0.07702]
[1778707943541,65.25,79426.1,0.0,0.99918,0.0,0.07699]
[1778707948576,65.25,79426.01,0.0,0.99918,0.0,0.077]
[1778707953616,65.25,79426.35,0.0,0.99919,0.0,0.07629]
[1778707958701,65.25,79427.54,0.0,0.99919,0.0,0.07613]
[1778707964690,65.25,79430.48,0.0,0.99919,0.0,0.07574]
[1778707969725,65.25,79429.77,0.0,0.99919,0.0,0.07583]
[1778707974761,65.25,79429.24,0.0,0.99919,0.0,0.0759]
[1778707979795,65.25,79429.58,0.0,0.99919,0.0,0.07586]
[1778707984829,65.25,79429.73,0.0,0.99919,0.0,0.07584]
[1778707989865,65.25,79429.5,0.0,0.99919,0.0,0.07587]
[1778707994902,65.25,79430.07,0.0,0.99919,0.0,0.07579]
[1778707999937,65.25,79429.42,0.0,0.99919,0.0,0.07588]
[1778708006985,65.25,79428.87,0.0,0.99919,0.0,0.07595]
[1778708009000,65.25,79428.68,0.0,0.99919,0.0,0.07598]
[1778708012021,65.25,79428.43,0.0,0.9992,0.0,0.07536]
[1778708019123,65.25,79428.71,0.0,0.9992,0.0,0.07532]
[1778708025117,65.25,79428.46,0.0,0.9992,0.0,0.07535]
[1778708028135,65.25,79422.58,0.0,0.99919,0.0,0.07613]
[1778708029141,65.25,79418.83,0.0,0.99918,0.0,0.07663]
[1778708034178,65.25,79419.0,0.0,0.99918,0.0,0.07661]
[1778708039213,65.25,79419.45,0.0,0.99918,0.0,0.07655]
[1778708044248,65.25,79420.62,0.0,0.99919,0.0,0.07639]
[1778708049284,65.25,79420.99,0.0,0.99919,0.0,0.07634]
[1778708054320,65.25,79417.96,0.0,0.99918,0.0,0.07675]
[1778708058349,65.25,79411.64,0.0,0.99917,0.0,0.0776]
[1778708059403,65.25,79406.23,0.0,0.99916,0.0,0.07834]
[1778708062377,65.25,79403.63,0.0,0.99916,0.0,0.07869]
[1778708067413,65.25,79403.68,0.0,0.99916,0.0,0.07869]
[1778708072447,65.25,79402.43,0.0,0.99916,0.0,0.07818]
[1778708077481,65.25,79398.65,0.0,0.99916,0.0,0.0787]
[1778708082517,65.25,79402.94,0.0,0.99917,0.0,0.07811]
[1778708084531,65.25,79410.26,0.0,0.99918,0.0,0.07712]
[1778708086544,65.25,79413.26,0.0,0.99918,0.0,0.07671]
[1778708091581,65.25,79415.01,0.0,0.99918,0.0,0.07648]
[1778708096615,65.25,79417.54,0.0,0.99919,0.0,0.07614]
[1778708101651,65.25,79420.7,0.0,0.99919,0.0,0.07572]
[1778708102659,65.25,79434.49,0.0,0.99921,0.0,0.07391]
[1778708103665,65.25,79437.61,0.0,0.99922,0.0,0.07351]
[1778708105679,65.25,79441.09,0.0,0.99922,0.0,0.07306]
[1778708110717,65.25,79445.48,0.0,0.99923,0.0,0.0725]
[1778708115750,65.25,79445.01,0.0,0.99923,0.0,0.07256]
[1778708121792,65.25,79445.04,0.0,0.99923,0.0,0.07255]
[1778708126828,65.25,79445.46,0.0,0.99923,0.0,0.0725]
[1778708132869,65.25,79445.47,0.0,0.99924,0.0,0.07187]
[1778708137904,65.25,79444.32,0.0,0.99924,0.0,0.07201]
[1778708142939,65.25,79444.37,0.0,0.99924,0.0,0.072]
[1778708147973,65.25,79444.49,0.0,0.99924,0.0,0.07199]
[1778708153009,65.25,79444.01,0.0,0.99923,0.0,0.07205]
[1778708158044,65.25,79443.84,0.0,0.99923,0.0,0.07207]
[1778708163079,65.25,79442.21,0.0,0.99923,0.0,0.07228]
[1778708168115,65.25,79442.31,0.0,0.99923,0.0,0.07227]
[1778708173149,65.25,79439.77,0.0,0.99923,0.0,0.07259]
[1778708178183,65.25,79434.37,0.0,0.99922,0.0,0.07328]
[1778708183218,65.25,79429.52,0.0,0.99921,0.0,0.07391]
[1778708188254,65.25,79428.34,0.0,0.99921,0.0,0.07406]
[1778708193288,65.25,79427.89,0.0,0.99922,0.0,0.07348]
[1778708200398,65.25,79427.21,0.0,0.99922,0.0,0.07356]
[1778708206380,65.25,79432.88,0.0,0.99923,0.0,0.07283]
[1778708211415,65.25,79432.24,0.0,0.99922,0.0,0.07292]
[1778708216450,65.25,79433.99,0.0,0.99923,0.0,0.07269]
[1778708221485,65.25,79434.52,0.0,0.99923,0.0,0.07262]
[1778708227527,65.25,79434.81,0.0,0.99923,0.0,0.07259]
[1778708229541,65.25,79442.66,0.0,0.99924,0.0,0.07159]
[1778708234577,65.25,79443.58,0.0,0.99924,0.0,0.07147]
[1778708239611,65.25,79443.6,0.0,0.99924,0.0,0.07147]
[1778708244646,65.25,79444.03,0.0,0.99924,0.0,0.07142]
[1778708250748,65.25,79444.34,0.0,0.99924,0.0,0.07138]
[1778708256730,65.25,79446.32,0.0,0.99925,0.0,0.0705]
[1778708261766,65.25,79449.36,0.0,0.99926,0.0,0.07012]
[1778708264787,65.25,79455.2,0.0,0.99926,0.0,0.0694]
[1778708266801,65.25,79458.75,0.0,0.99927,0.0,0.06897]
[1778708271835,65.25,79459.35,0.0,0.99927,0.0,0.06889]
[1778708276870,65.25,79464.78,0.0,0.99928,0.0,0.06823]
[1778708280959,65.25,79453.6,0.0,0.99926,0.0,0.0696]
[1778708282914,65.25,79443.36,0.0,0.99925,0.0,0.07087]
[1778708283921,65.25,79444.14,0.0,0.99925,0.0,0.07077]
[1778708288956,65.25,79444.12,0.0,0.99925,0.0,0.07078]
[1778708293991,65.25,79444.37,0.0,0.99925,0.0,0.07075]
[1778708298018,65.25,79450.1,0.0,0.99926,0.0,0.07003]
[1778708303053,65.25,79454.25,0.0,0.99926,0.0,0.06952]
[1778708305068,65.25,79460.79,0.0,0.99927,0.0,0.06872]
[1778708311176,65.25,79462.14,0.0,0.99928,0.0,0.06795]
[1778708317153,65.25,79461.58,0.0,0.99928,0.0,0.06801]
[1778708322187,65.25,79456.64,0.0,0.99927,0.0,0.06861]
[1778708326215,65.25,79454.09,0.0,0.99927,0.0,0.06892]
[1778708331316,65.25,79454.4,0.0,0.99927,0.0,0.06889]
[1778708338299,65.25,79456.83,0.0,0.99927,0.0,0.06859]
[1778708343333,65.25,79460.11,0.0,0.99928,0.0,0.06819]
[1778708347362,65.25,79466.07,0.0,0.99929,0.0,0.06747]
[1778708352397,65.25,79466.98,0.0,0.99929,0.0,0.06737]
[1778708357432,65.25,79466.36,0.0,0.99929,0.0,0.06744]
[1778708362467,65.25,79465.59,0.0,0.99929,0.0,0.06753]
[1778708367501,65.25,79463.39,0.0,0.99928,0.0,0.0678]
[1778708372537,65.25,79464.25,0.0,0.99929,0.0,0.06709]
[1778708377572,65.25,79463.91,0.0,0.99929,0.0,0.06713]
[1778708382606,65.25,79463.6,0.0,0.99929,0.0,0.06717]
[1778708391736,65.25,79463.92,0.0,0.99929,0.0,0.06713]
[1778708397712,65.25,79463.38,0.0,0.99929,0.0,0.06719]
[1778708401740,65.25,79468.7,0.0,0.9993,0.0,0.06656]
[1778708403755,65.25,79469.4,0.0,0.9993,0.0,0.06648]
[1778708408793,65.25,79470.67,0.0,0.9993,0.0,0.06633]
[1778708413825,65.25,79467.88,0.0,0.99929,0.0,0.06666]
[1778708418860,65.25,79467.79,0.0,0.99929,0.0,0.06667]
[1778708423894,65.25,79468.78,0.0,0.9993,0.0,0.06655]
[1778708428930,65.25,79468.87,0.0,0.9993,0.0,0.06654]
[1778708433964,65.25,79467.22,0.0,0.9993,0.0,0.06614]
[1778708434972,65.25,79459.99,0.0,0.99929,0.0,0.067]
[1778708435979,65.25,79461.48,0.0,0.99929,0.0,0.06682]
[1778708441013,65.25,79461.51,0.0,0.99929,0.0,0.06682]
[1778708448065,65.25,79461.44,0.0,0.99929,0.0,0.06682]
[1778708451086,65.25,79456.19,0.0,0.99928,0.0,0.06745]
[1778708456124,65.25,79451.75,0.0,0.99928,0.0,0.06799]
[1778708462164,65.25,79450.3,0.0,0.99928,0.0,0.06816]
[1778708467199,65.25,79445.23,0.0,0.99927,0.0,0.06878]
[1778708469211,65.25,79455.04,0.0,0.99928,0.0,0.06759]
[1778708470219,65.25,79459.23,0.0,0.99929,0.0,0.06709]
[1778708471226,65.25,79465.14,0.0,0.9993,0.0,0.06639]
[1778708472233,65.25,79467.61,0.0,0.9993,0.0,0.06609]
[1778708477268,65.25,79467.01,0.0,0.9993,0.0,0.06616]
[1778708482303,65.25,79466.57,0.0,0.9993,0.0,0.06622]
[1778708492446,65.25,79465.35,0.0,0.9993,0.0,0.06577]
[1778708496402,65.25,79470.53,0.0,0.99931,0.0,0.06516]
[1778708502444,65.25,79472.84,0.0,0.99931,0.0,0.06489]
[1778708507478,65.25,79468.55,0.0,0.99931,0.0,0.06539]
[1778708512515,65.25,79467.86,0.0,0.99931,0.0,0.06547]
[1778708517550,65.25,79468.1,0.0,0.99931,0.0,0.06544]
[1778708522656,65.25,79468.18,0.0,0.99931,0.0,0.06543]
[1778708532726,65.25,79468.14,0.0,0.99931,0.0,0.06544]
[1778708539704,65.25,79468.26,0.0,0.99931,0.0,0.06543]
[1778708544740,65.25,79468.22,0.0,0.99931,0.0,0.06543]
[1778708550782,65.25,79468.23,0.0,0.99931,0.0,0.06543]
[1778708555818,65.25,79471.29,0.0,0.99932,0.0,0.06449]
[1778708560853,65.25,79470.73,0.0,0.99932,0.0,0.06455]
[1778708565888,65.25,79470.34,0.0,0.99932,0.0,0.0646]
[1778708570923,65.25,79470.24,0.0,0.99932,0.0,0.06461]
[1778708578978,65.25,79470.43,0.0,0.99932,0.0,0.06459]
[1778708584015,65.25,79470.26,0.0,0.99932,0.0,0.0646]
[1778708589050,65.25,79470.55,0.0,0.99932,0.0,0.06457]
[1778708594083,65.25,79470.73,0.0,0.99932,0.0,0.06455]
[1778708599119,65.25,79470.06,0.0,0.99932,0.0,0.06463]
[1778708604156,65.25,79470.37,0.0,0.99932,0.0,0.06459]
[1778708606168,65.25,79475.57,0.0,0.99932,0.0,0.06399]
[1778708611205,65.25,79476.27,0.0,0.99933,0.0,0.06334]
[1778708616287,65.25,79478.25,0.0,0.99933,0.0,0.06311]
[1778708621322,65.25,79478.04,0.0,0.99933,0.0,0.06313]
[1778708626357,65.25,79478.25,0.0,0.99933,0.0,0.06311]
[1778708631393,65.25,79478.22,0.0,0.99933,0.0,0.06311]
[1778708636427,65.25,79476.87,0.0,0.99933,0.0,0.06327]
[1778708639448,65.25,79471.6,0.0,0.99932,0.0,0.06387]
[1778708641462,65.25,79468.79,0.0,0.99932,0.0,0.06419]
[1778708648514,65.25,79469.58,0.0,0.99932,0.0,0.0641]
[1778708653549,65.25,79469.49,0.0,0.99932,0.0,0.06411]
[1778708658584,65.25,79469.76,0.0,0.99932,0.0,0.06408]
[1778708663619,65.25,79464.28,0.0,0.99931,0.0,0.06471]
[1778708669661,65.25,79463.02,0.0,0.99931,0.0,0.06486]
[1778708674696,65.25,79458.79,0.0,0.99931,0.0,0.06476]
[1778708679733,65.25,79456.61,0.0,0.99931,0.0,0.06501]
[1778708684766,65.25,79459.1,0.0,0.99931,0.0,0.06472]
[1778708689800,65.25,79458.57,0.0,0.99931,0.0,0.06479]
[1778708695845,65.25,79457.74,0.0,0.99931,0.0,0.06488]
[1778708700881,65.25,79457.82,0.0,0.99931,0.0,0.06487]
[1778708705917,65.25,79458.37,0.0,0.99931,0.0,0.06481]
[1778708711958,65.25,79462.76,0.0,0.99932,0.0,0.0643]
[1778708719007,65.25,79462.62,0.0,0.99932,0.0,0.06432]
[1778708724043,65.25,79462.31,0.0,0.99932,0.0,0.06435]
[1778708729078,65.25,79462.06,0.0,0.99932,0.0,0.06438]
[1778708734130,65.25,79462.2,0.0,0.99932,0.0,0.06378]
[1778708741164,65.25,79462.41,0.0,0.99932,0.0,0.06376]
[1778708743176,65.25,79455.51,0.0,0.99932,0.0,0.06455]
[1778708744183,65.25,79454.13,0.0,0.99931,0.0,0.06471]
[1778708748210,65.25,79448.93,0.0,0.99931,0.0,0.06532]
[1778708753247,65.25,79444.08,0.0,0.9993,0.0,0.06589]
[1778708755261,65.25,79435.36,0.0,0.99929,0.0,0.06692]
[1778708757274,65.25,79433.81,0.0,0.99929,0.0,0.06711]
[1778708762309,65.25,79429.67,0.0,0.99928,0.0,0.06761]
[1778708767344,65.25,79428.53,0.0,0.99928,0.0,0.06775]
[1778708772379,65.25,79426.62,0.0,0.99928,0.0,0.06798]
[1778708776415,65.25,79416.3,0.0,0.99926,0.0,0.06924]
[1778708777422,65.25,79386.53,0.0,0.99922,0.0,0.073]
[1778708778428,65.25,79390.36,0.0,0.99922,0.0,0.07251]
[1778708781450,65.25,79393.34,0.0,0.99923,0.0,0.07213]
[1778708783464,65.25,79411.25,0.0,0.99925,0.0,0.06987]
[1778708784471,65.25,79413.71,0.0,0.99926,0.0,0.06956]
[1778708789506,65.25,79416.78,0.0,0.99926,0.0,0.06918]
[1778708794541,65.25,79420.83,0.0,0.99927,0.0,0.06807]
[1778708799577,65.25,79419.95,0.0,0.99927,0.0,0.06817]
[1778708803605,65.25,79433.37,0.0,0.99929,0.0,0.06656]
[1778708804612,65.25,79435.25,0.0,0.99929,0.0,0.06633]
[1778708807641,65.25,79446.2,0.0,0.99931,0.0,0.06505]
[1778708808641,65.25,79447.43,0.0,0.99931,0.0,0.0649]
[1778708813675,65.25,79447.61,0.0,0.99931,0.0,0.06488]
[1778708818710,65.25,79447.67,0.0,0.99931,0.0,0.06487]
[1778708820724,65.25,79443.47,0.0,0.9993,0.0,0.06536]
[1778708822743,65.25,79436.95,0.0,0.9993,0.0,0.06613]
[1778708824752,65.25,79435.12,0.0,0.99929,0.0,0.06635]
[1778708827773,65.25,79429.25,0.0,0.99929,0.0,0.06705]
[1778708830794,65.25,79424.48,0.0,0.99928,0.0,0.06763]
[1778708836836,65.25,79423.09,0.0,0.99928,0.0,0.06779]
[1778708838849,65.25,79431.08,0.0,0.99929,0.0,0.06683]
[1778708840864,65.25,79431.96,0.0,0.99929,0.0,0.06673]
[1778708843886,65.25,79442.63,0.0,0.9993,0.0,0.06546]
[1778708844894,65.25,79449.1,0.0,0.99931,0.0,0.06471]
[1778708845901,65.25,79449.37,0.0,0.99931,0.0,0.06468]
[1778708852950,65.25,79454.83,0.0,0.99933,0.0,0.06346]
[1778708858992,65.25,79455.13,0.0,0.99933,0.0,0.06343]
[1778708864031,65.25,79457.6,0.0,0.99933,0.0,0.06315]
[1778708869063,65.25,79458.7,0.0,0.99933,0.0,0.06302]
[1778708874098,65.25,79458.35,0.0,0.99933,0.0,0.06306]
[1778708878126,65.25,79463.9,0.0,0.99934,0.0,0.06243]
[1778708880143,65.25,79465.5,0.0,0.99934,0.0,0.06225]
[1778708882155,65.25,79470.94,0.0,0.99935,0.0,0.06165]
[1778708884168,65.25,79475.22,0.0,0.99935,0.0,0.06117]
[1778708889204,65.25,79474.54,0.0,0.99935,0.0,0.06125]
[1778708895246,65.25,79475.95,0.0,0.99935,0.0,0.06109]
[1778708901287,65.25,79477.69,0.0,0.99936,0.0,0.0609]
[1778708906323,65.25,79478.76,0.0,0.99936,0.0,0.06078]
[1778708911358,65.25,79479.11,0.0,0.99936,0.0,0.06019]
[1778708916393,65.25,79478.79,0.0,0.99936,0.0,0.06022]
[1778708921428,65.25,79479.01,0.0,0.99936,0.0,0.0602]
[1778708926463,65.25,79484.48,0.0,0.99937,0.0,0.0596]
[1778708929485,65.25,79487.1,0.0,0.99937,0.0,0.05932]
[1778708934519,65.25,79486.64,0.0,0.99937,0.0,0.05937]
[1778708939558,65.25,79486.78,0.0,0.99937,0.0,0.05935]
[1778708944589,65.25,79484.36,0.0,0.99937,0.0,0.05962]
[1778708949629,65.25,79484.07,0.0,0.99937,0.0,0.05965]
[1778708953656,65.25,79478.2,0.0,0.99936,0.0,0.06028]
[1778708958692,65.25,79474.26,0.0,0.99936,0.0,0.06072]
[1778708963727,65.25,79475.91,0.0,0.99936,0.0,0.06053]
[1778708968762,65.25,79475.83,0.0,0.99936,0.0,0.06054]
[1778708973798,65.25,79472.99,0.0,0.99936,0.0,0.06029]
[1778708975828,65.25,79461.88,0.0,0.99935,0.0,0.06152]
[1778708976817,65.25,79461.88,0.0,0.99935,0.0,0.06152]
[1778708981854,65.25,79459.25,0.0,0.99934,0.0,0.06181]
[1778708986898,65.25,79459.3,0.0,0.99934,0.0,0.06181]
[1778708992937,65.25,79458.57,0.0,0.99934,0.0,0.06189]
[1778708997972,65.25,79456.94,0.0,0.99934,0.0,0.06207]
[1778709003008,65.25,79457.02,0.0,0.99934,0.0,0.06206]
[1778709009050,65.25,79456.91,0.0,0.99934,0.0,0.06207]
[1778709015095,65.25,79457.14,0.0,0.99934,0.0,0.06205]
[1778709016102,65.25,79463.6,0.0,0.99935,0.0,0.06133]
[1778709017109,65.25,79465.99,0.0,0.99935,0.0,0.06106]
[1778709022147,65.25,79469.45,0.0,0.99936,0.0,0.06068]
[1778709027180,65.25,79471.91,0.0,0.99936,0.0,0.06041]
[1778709029192,65.25,79479.81,0.0,0.99937,0.0,0.05955]
[1778709030199,65.25,79480.29,0.0,0.99937,0.0,0.0595]
[1778709035235,65.25,79479.11,0.0,0.99938,0.0,0.05908]
[1778709040271,65.25,79479.58,0.0,0.99938,0.0,0.05903]
[1778709045306,65.25,79479.08,0.0,0.99938,0.0,0.05908]
[1778709049334,65.25,79484.85,0.0,0.99938,0.0,0.05847]
[1778709054371,65.25,79484.49,0.0,0.99938,0.0,0.0585]
[1778709059405,65.25,79486.11,0.0,0.99938,0.0,0.05833]
[1778709064441,65.25,79485.93,0.0,0.99938,0.0,0.05835]
[1778709066454,65.25,79491.39,0.0,0.99939,0.0,0.05777]
[1778709071495,65.25,79488.79,0.0,0.99939,0.0,0.05805]
[1778709076530,65.25,79487.1,0.0,0.99939,0.0,0.05823]
[1778709079551,65.25,79477.36,0.0,0.99937,0.0,0.05927]
[1778709080559,65.25,79471.14,0.0,0.99937,0.0,0.05994]
[1778709081566,65.25,79472.48,0.0,0.99937,0.0,0.05979]
[1778709086601,65.25,79474.18,0.0,0.99937,0.0,0.05961]
[1778709088614,65.25,79479.38,0.0,0.99938,0.0,0.05905]
[1778709093649,65.25,79481.59,0.0,0.99938,0.0,0.05827]
[1778709098685,65.25,79482.17,0.0,0.99938,0.0,0.0582]
[1778709103719,65.25,79482.61,0.0,0.99939,0.0,0.05816]
[1778709109762,65.25,79482.62,0.0,0.99939,0.0,0.05816]
[1778709114797,65.25,79484.16,0.0,0.99939,0.0,0.05799]
[1778709119831,65.25,79483.69,0.0,0.99939,0.0,0.05804]
[1778709124867,65.25,79483.13,0.0,0.99939,0.0,0.0581]
[1778709129904,65.25,79482.88,0.0,0.99939,0.0,0.05813]
[1778709134937,65.25,79482.16,0.0,0.99938,0.0,0.05821]
[1778709139973,65.25,79481.99,0.0,0.99938,0.0,0.05822]
[1778709145012,65.25,79482.89,0.0,0.99939,0.0,0.05813]
[1778709150044,65.25,79486.16,0.0,0.99939,0.0,0.05778]
[1778709155079,65.25,79486.33,0.0,0.9994,0.0,0.05723]
[1778709160113,65.25,79488.57,0.0,0.9994,0.0,0.05699]
[1778709165149,65.25,79494.05,0.0,0.9994,0.0,0.05643]
[1778709169177,65.25,79499.12,0.0,0.99941,0.0,0.05591]
[1778709174213,65.25,79499.43,0.0,0.99941,0.0,0.05587]
[1778709179248,65.25,79497.97,0.0,0.99941,0.0,0.05602]
[1778709184285,65.25,79497.77,0.0,0.99941,0.0,0.05604]
[1778709189317,65.25,79497.83,0.0,0.99941,0.0,0.05604]
[1778709190326,65.25,79490.93,0.0,0.9994,0.0,0.05675]
[1778709191332,65.25,79488.67,0.0,0.9994,0.0,0.05698]
[1778709195359,65.25,79484.83,0.0,0.99939,0.0,0.05738]
[1778709200395,65.25,79483.7,0.0,0.99939,0.0,0.0575]
[1778709202409,65.25,79469.25,0.0,0.99937,0.0,0.05903]
[1778709203416,65.25,79464.11,0.0,0.99937,0.0,0.05959]
[1778709205430,65.25,79462.26,0.0,0.99937,0.0,0.05979]
[1778709210464,65.25,79466.82,0.0,0.99937,0.0,0.0593]
[1778709214493,65.25,79477.61,0.0,0.99939,0.0,0.0576]
[1778709215500,65.25,79482.05,0.0,0.9994,0.0,0.05714]
[1778709217515,65.25,79472.13,0.0,0.99938,0.0,0.05818]
[1778709218521,65.25,79472.01,0.0,0.99938,0.0,0.05819]
[1778709223556,65.25,79475.28,0.0,0.99939,0.0,0.05785]
[1778709227584,65.25,79478.79,0.0,0.99939,0.0,0.05748]
[1778709232618,65.25,79478.64,0.0,0.99939,0.0,0.05749]
[1778709237682,65.25,79479.06,0.0,0.99939,0.0,0.05745]
[1778709242694,65.25,79478.44,0.0,0.99939,0.0,0.05751]
[1778709247729,65.25,79479.84,0.0,0.99939,0.0,0.05737]
[1778709252763,65.25,79479.0,0.0,0.99939,0.0,0.05745]
[1778709257798,65.25,79479.29,0.0,0.99939,0.0,0.05742]
[1778709262833,65.25,79479.9,0.0,0.99939,0.0,0.05736]
[1778709267892,65.25,79480.17,0.0,0.99939,0.0,0.05733]
[1778709271897,65.25,79475.3,0.0,0.99939,0.0,0.0573]
[1778709276931,65.25,79473.84,0.0,0.99939,0.0,0.05745]
[1778709281967,65.25,79471.76,0.0,0.99939,0.0,0.05767]
[1778709287002,65.25,79470.42,0.0,0.99939,0.0,0.05781]
[1778709292037,65.25,79471.03,0.0,0.99939,0.0,0.05775]
[1778709298080,65.25,79474.85,0.0,0.99939,0.0,0.05735]
[1778709303115,65.25,79481.92,0.0,0.9994,0.0,0.05661]
[1778709307142,65.25,79483.07,0.0,0.9994,0.0,0.05649]
[1778709313184,65.25,79483.03,0.0,0.9994,0.0,0.0565]
[1778709318219,65.25,79482.49,0.0,0.9994,0.0,0.05655]
[1778709323254,65.25,79482.41,0.0,0.9994,0.0,0.05656]
[1778709328290,65.25,79482.4,0.0,0.9994,0.0,0.05656]
[1778709333324,65.25,79478.42,0.0,0.9994,0.0,0.05644]
[1778709338382,65.25,79463.07,0.0,0.99938,0.0,0.05805]
[1778709340374,65.25,79460.36,0.0,0.99938,0.0,0.05833]
[1778709342388,65.25,79456.67,0.0,0.99938,0.0,0.05873]
[1778709346415,65.25,79445.98,0.0,0.99936,0.0,0.05988]
[1778709347423,65.25,79439.48,0.0,0.99935,0.0,0.0606]
[1778709348430,65.25,79434.77,0.0,0.99935,0.0,0.06112]
[1778709350445,65.25,79426.0,0.0,0.99934,0.0,0.0621]
[1778709352458,65.25,79425.96,0.0,0.99934,0.0,0.0621]
[1778709357499,65.25,79422.27,0.0,0.99933,0.0,0.06252]
[1778709362535,65.25,79421.66,0.0,0.99933,0.0,0.06259]
[1778709367567,65.25,79420.37,0.0,0.99933,0.0,0.06274]
[1778709372602,65.25,79418.36,0.0,0.99933,0.0,0.06297]
[1778709375622,65.25,79410.24,0.0,0.99932,0.0,0.0639]
[1778709377637,65.25,79407.91,0.0,0.99931,0.0,0.06417]
[1778709379651,65.25,79402.25,0.0,0.99931,0.0,0.06483]
[1778709384686,65.25,79393.36,0.0,0.99929,0.0,0.06588]
[1778709385693,65.25,79391.92,0.0,0.99929,0.0,0.06605]
[1778709390727,65.25,79391.93,0.0,0.99929,0.0,0.06605]
[1778709395763,65.25,79390.99,0.0,0.9993,0.0,0.06555]
[1778709397777,65.25,79397.36,0.0,0.9993,0.0,0.0648]
[1778709400798,65.25,79401.32,0.0,0.99931,0.0,0.06434]
[1778709403819,65.25,79405.88,0.0,0.99932,0.0,0.06381]
[1778709408854,65.25,79405.39,0.0,0.99932,0.0,0.06387]
[1778709416910,65.25,79404.71,0.0,0.99931,0.0,0.06395]
[1778709421945,65.25,79404.9,0.0,0.99932,0.0,0.06392]
[1778709426980,65.25,79403.88,0.0,0.99931,0.0,0.06404]
[1778709433040,65.25,79403.52,0.0,0.99931,0.0,0.06408]
[1778709439082,65.25,79403.84,0.0,0.99931,0.0,0.06405]
[1778709444117,65.25,79404.77,0.0,0.99931,0.0,0.06394]
[1778709449152,65.25,79405.34,0.0,0.99932,0.0,0.06387]
[1778709454187,65.25,79406.94,0.0,0.99932,0.0,0.0631]
[1778709459228,65.25,79405.8,0.0,0.99932,0.0,0.06323]
[1778709464258,65.25,79405.87,0.0,0.99932,0.0,0.06322]
[1778709469293,65.25,79405.86,0.0,0.99932,0.0,0.06322]
[1778709475334,65.25,79405.33,0.0,0.99932,0.0,0.06328]
[1778709480370,65.25,79405.32,0.0,0.99932,0.0,0.06329]
[1778709485404,65.25,79405.29,0.0,0.99932,0.0,0.06329]
[1778709490440,65.25,79404.98,0.0,0.99932,0.0,0.06333]
[1778709492453,65.25,79396.56,0.0,0.99931,0.0,0.0643]
[1778709493461,65.25,79394.66,0.0,0.99931,0.0,0.06452]
[1778709499513,65.25,79393.01,0.0,0.99931,0.0,0.06471]
[1778709506552,65.25,79390.58,0.0,0.9993,0.0,0.065]
[1778709511587,65.25,79390.05,0.0,0.99931,0.0,0.06446]
[1778709516622,65.25,79391.0,0.0,0.99931,0.0,0.06435]
[1778709521657,65.25,79390.26,0.0,0.99931,0.0,0.06444]
[1778709525686,65.25,79384.53,0.0,0.9993,0.0,0.06511]
[1778709526692,65.25,79380.03,0.0,0.99929,0.0,0.06564]
[1778709531727,65.25,79377.47,0.0,0.99929,0.0,0.06595]
[1778709534747,65.25,79358.15,0.0,0.99926,0.0,0.06829]
[1778709535754,65.25,79355.92,0.0,0.99926,0.0,0.06856]
[1778709540790,65.25,79360.7,0.0,0.99927,0.0,0.06798]
[1778709542805,65.25,79365.88,0.0,0.99927,0.0,0.06734]
[1778709545839,65.25,79370.85,0.0,0.99928,0.0,0.06674]
[1778709550874,65.25,79375.2,0.0,0.99929,0.0,0.06622]
[1778709557923,65.25,79375.63,0.0,0.99929,0.0,0.06617]
[1778709562958,65.25,79376.2,0.0,0.99929,0.0,0.0661]
[1778709569000,65.25,79376.23,0.0,0.99929,0.0,0.0661]
[1778709574034,65.25,79376.24,0.0,0.99929,0.0,0.06549]
[1778709579070,65.25,79374.95,0.0,0.99929,0.0,0.06564]
[1778709584105,65.25,79374.65,0.0,0.99929,0.0,0.06567]
[1778709590155,65.25,79374.64,0.0,0.99929,0.0,0.06568]
[1778709595181,65.25,79376.71,0.0,0.9993,0.0,0.06543]
[1778709600219,65.25,79376.76,0.0,0.9993,0.0,0.06542]
[1778709602241,65.25,79382.22,0.0,0.9993,0.0,0.06478]
[1778709603246,65.25,79422.42,0.0,0.99936,0.0,0.06021]
[1778709604253,65.25,79408.89,0.0,0.99934,0.0,0.06171]
[1778709605272,65.25,79391.14,0.0,0.99932,0.0,0.06374]
[1778709606268,65.25,79388.62,0.0,0.99931,0.0,0.06403]
[1778709607274,65.25,79396.28,0.0,0.99932,0.0,0.06315]
[1778709608280,65.25,79393.67,0.0,0.99932,0.0,0.06345]
[1778709609287,65.25,79387.03,0.0,0.99931,0.0,0.06422]
[1778709610295,65.25,79387.58,0.0,0.99931,0.0,0.06415]
[1778709615334,65.25,79391.77,0.0,0.99932,0.0,0.06367]
[1778709617345,65.25,79395.22,0.0,0.99932,0.0,0.06327]
[1778709622379,65.25,79396.92,0.0,0.99932,0.0,0.06307]
[1778709627415,65.25,79397.47,0.0,0.99932,0.0,0.06301]
[1778709632450,65.25,79397.82,0.0,0.99933,0.0,0.06238]
[1778709637485,65.25,79398.54,0.0,0.99933,0.0,0.0623]
[1778709643528,65.25,79401.65,0.0,0.99934,0.0,0.06195]
[1778709649569,65.25,79402.32,0.0,0.99934,0.0,0.06187]
[1778709655611,65.25,79394.91,0.0,0.99933,0.0,0.06272]
[1778709657625,65.25,79388.93,0.0,0.99932,0.0,0.0634]
[1778709662662,65.25,79387.15,0.0,0.99932,0.0,0.06361]
[1778709667695,65.25,79387.98,0.0,0.99932,0.0,0.06351]
[1778709669709,65.25,79393.9,0.0,0.99933,0.0,0.06283]
[1778709674745,65.25,79402.56,0.0,0.99934,0.0,0.06185]
[1778709679783,65.25,79401.64,0.0,0.99934,0.0,0.06195]
[1778709682800,65.25,79406.68,0.0,0.99934,0.0,0.06138]
[1778709687835,65.25,79391.97,0.0,0.99932,0.0,0.06305]
[1778709688842,65.25,79377.65,0.0,0.9993,0.0,0.06471]
[1778709689849,65.25,79376.5,0.0,0.9993,0.0,0.06485]
[1778709692875,65.25,79368.94,0.0,0.9993,0.0,0.06514]
[1778709693879,65.25,79366.62,0.0,0.99929,0.0,0.06541]
[1778709698911,65.25,79365.9,0.0,0.99929,0.0,0.0655]
[1778709703948,65.25,79367.28,0.0,0.9993,0.0,0.06533]
[1778709708982,65.25,79367.42,0.0,0.9993,0.0,0.06532]
[1778709710997,65.25,79373.85,0.0,0.9993,0.0,0.06456]
[1778709712004,65.25,79376.78,0.0,0.99931,0.0,0.06422]
[1778709717038,65.25,79374.59,0.0,0.99931,0.0,0.06447]
[1778709722073,65.25,79375.49,0.0,0.99931,0.0,0.06437]
[1778709727108,65.25,79375.38,0.0,0.99931,0.0,0.06438]
[1778709730135,65.25,79384.29,0.0,0.99932,0.0,0.06334]
[1778709731139,65.25,79394.25,0.0,0.99933,0.0,0.06221]
[1778709732148,65.25,79395.4,0.0,0.99933,0.0,0.06208]
[1778709735167,65.25,79400.99,0.0,0.99934,0.0,0.06145]
[1778709739213,65.25,79406.2,0.0,0.99935,0.0,0.06086]
[1778709741209,65.25,79400.34,0.0,0.99934,0.0,0.06152]
[1778709746244,65.25,79400.49,0.0,0.99934,0.0,0.0615]
[1778709752287,65.25,79400.73,0.0,0.99935,0.0,0.0609]
[1778709757321,65.25,79400.88,0.0,0.99935,0.0,0.06088]
[1778709762356,65.25,79400.23,0.0,0.99935,0.0,0.06095]
[1778709764371,65.25,79407.6,0.0,0.99936,0.0,0.06014]
[1778709765377,65.25,79395.94,0.0,0.99934,0.0,0.06143]
[1778709766384,65.25,79391.38,0.0,0.99933,0.0,0.06195]
[1778709771419,65.25,79391.39,0.0,0.99933,0.0,0.06195]
[1778709775451,65.25,79382.27,0.0,0.99932,0.0,0.06299]
[1778709776453,65.25,79388.42,0.0,0.99933,0.0,0.06228]
[1778709777462,65.25,79389.03,0.0,0.99933,0.0,0.06221]
[1778709778469,65.25,79379.64,0.0,0.99932,0.0,0.06329]
[1778709779476,65.25,79379.16,0.0,0.99932,0.0,0.06334]
[1778709783504,65.25,79387.65,0.0,0.99933,0.0,0.06237]
[1778709784512,65.25,79382.96,0.0,0.99932,0.0,0.06291]
[1778709786528,65.25,79382.39,0.0,0.99932,0.0,0.06297]
[1778709791561,65.25,79386.72,0.0,0.99933,0.0,0.06248]
[1778709796595,65.25,79381.07,0.0,0.99932,0.0,0.06312]
[1778709800625,65.25,79376.64,0.0,0.99931,0.0,0.06363]
[1778709805659,65.25,79376.6,0.0,0.99931,0.0,0.06364]
[1778709810694,65.25,79372.52,0.0,0.99931,0.0,0.06411]
[1778709812709,65.25,79379.67,0.0,0.99932,0.0,0.06269]
[1778709817743,65.25,79379.82,0.0,0.99933,0.0,0.06268]
[1778709821771,65.25,79366.44,0.0,0.99931,0.0,0.06422]
[1778709822778,65.25,79362.15,0.0,0.9993,0.0,0.06473]
[1778709827813,65.25,79364.23,0.0,0.9993,0.0,0.06448]
[1778709831841,65.25,79359.1,0.0,0.9993,0.0,0.06509]
[1778709836876,65.25,79358.53,0.0,0.9993,0.0,0.06516]
[1778709841910,65.25,79357.62,0.0,0.99929,0.0,0.06526]
[1778709843925,65.25,79363.53,0.0,0.9993,0.0,0.06457]
[1778709848959,65.25,79363.91,0.0,0.9993,0.0,0.06452]
[1778709851980,65.25,79357.01,0.0,0.99929,0.0,0.06534]
[1778709855002,65.25,79350.12,0.0,0.99928,0.0,0.06616]
[1778709856013,65.25,79349.96,0.0,0.99928,0.0,0.06618]
[1778709861044,65.25,79351.0,0.0,0.99929,0.0,0.06605]
[1778709866079,65.25,79349.89,0.0,0.99928,0.0,0.06619]
[1778709871114,65.25,79349.95,0.0,0.99929,0.0,0.06557]
[1778709876149,65.25,79348.24,0.0,0.99929,0.0,0.06577]
[1778709878163,65.25,79342.97,0.0,0.99928,0.0,0.0664]
[1778709882191,65.25,79337.58,0.0,0.99927,0.0,0.06706]
[1778709883207,65.25,79344.03,0.0,0.99928,0.0,0.06627]
[1778709884211,65.25,79344.78,0.0,0.99928,0.0,0.06618]
[1778709889245,65.25,79345.97,0.0,0.99928,0.0,0.06604]
[1778709895287,65.25,79345.77,0.0,0.99928,0.0,0.06607]
[1778709900323,65.25,79344.71,0.0,0.99928,0.0,0.06619]
[1778709905358,65.25,79343.78,0.0,0.99928,0.0,0.0663]
[1778709909386,65.25,79334.14,0.0,0.99927,0.0,0.06748]
[1778709910392,65.25,79325.98,0.0,0.99926,0.0,0.06848]
[1778709911401,65.25,79325.58,0.0,0.99926,0.0,0.06853]
[1778709913418,65.25,79318.28,0.0,0.99924,0.0,0.06944]
[1778709914424,65.25,79318.15,0.0,0.99924,0.0,0.06946]
[1778709918531,65.25,79300.43,0.0,0.99922,0.0,0.07172]
[1778709919537,65.25,79296.37,0.0,0.99921,0.0,0.07225]
[1778709921555,65.25,79277.23,0.0,0.99918,0.0,0.07478]
[1778709922567,65.25,79259.89,0.0,0.99915,0.0,0.07714]
[1778709923571,65.25,79252.78,0.0,0.99914,0.0,0.07813]
[1778709927599,65.25,79258.79,0.0,0.99915,0.0,0.07729]
[1778709929613,65.25,79252.9,0.0,0.99914,0.0,0.07811]
[1778709934648,65.25,79254.69,0.0,0.99915,0.0,0.07716]
[1778709938676,65.25,79262.29,0.0,0.99916,0.0,0.07612]
[1778709942704,65.25,79257.14,0.0,0.99916,0.0,0.07682]
[1778709947740,65.25,79257.81,0.0,0.99916,0.0,0.07673]
[1778709949752,65.25,79252.63,0.0,0.99915,0.0,0.07745]
[1778709954787,65.25,79256.73,0.0,0.99915,0.0,0.07688]
[1778709957808,65.25,79236.16,0.0,0.99912,0.0,0.07976]
[1778709958816,65.25,79226.13,0.0,0.9991,0.0,0.0812]
[1778709960831,65.25,79233.71,0.0,0.99912,0.0,0.08011]
[1778709962849,65.25,79240.73,0.0,0.99913,0.0,0.07911]
[1778709967879,65.25,79239.73,0.0,0.99913,0.0,0.07925]
[1778709972916,65.25,79239.49,0.0,0.99913,0.0,0.07929]
[1778709977951,65.25,79234.95,0.0,0.99912,0.0,0.07994]
[1778709982985,65.25,79238.63,0.0,0.99912,0.0,0.07941]
[1778709985000,65.25,79225.94,0.0,0.9991,0.0,0.08123]
[1778709990034,65.25,79230.19,0.0,0.99911,0.0,0.08062]
[1778709994062,65.25,79227.26,0.0,0.99911,0.0,0.08031]
[1778709999097,65.25,79229.69,0.0,0.99912,0.0,0.07997]
[1778710004131,65.25,79231.54,0.0,0.99912,0.0,0.0797]
[1778710009166,65.25,79226.32,0.0,0.99911,0.0,0.08045]
[1778710014202,65.25,79223.62,0.0,0.99911,0.0,0.08084]
[1778710015209,65.25,79230.25,0.0,0.99912,0.0,0.07989]
[1778710016216,65.25,79230.54,0.0,0.99912,0.0,0.07984]
[1778710021252,65.25,79231.21,0.0,0.99912,0.0,0.07975]
[1778710026287,65.25,79226.85,0.0,0.99911,0.0,0.08037]
[1778710027294,65.25,79220.49,0.0,0.9991,0.0,0.08129]
[1778710028302,65.25,79217.72,0.0,0.9991,0.0,0.08169]
[1778710033336,65.25,79214.84,0.0,0.99909,0.0,0.08211]
[1778710037364,65.25,79220.42,0.0,0.9991,0.0,0.0813]
[1778710039377,65.25,79213.41,0.0,0.99909,0.0,0.08232]
[1778710041392,65.25,79213.27,0.0,0.99909,0.0,0.08234]
[1778710046429,65.25,79211.35,0.0,0.99908,0.0,0.08263]
[1778710051463,65.25,79214.41,0.0,0.9991,0.0,0.08144]
[1778710052471,65.25,79228.93,0.0,0.99912,0.0,0.07935]
[1778710053476,65.25,79224.12,0.0,0.99911,0.0,0.08004]
[1778710056498,65.25,79224.32,0.0,0.99912,0.0,0.08001]
[1778710061534,65.25,79224.96,0.0,0.99912,0.0,0.07992]
[1778710066569,65.25,79224.69,0.0,0.99912,0.0,0.07996]
[1778710071603,65.25,79228.87,0.0,0.99912,0.0,0.07936]
[1778710073617,65.25,79216.61,0.0,0.9991,0.0,0.08112]
[1778710078653,65.25,79215.07,0.0,0.9991,0.0,0.08135]
[1778710081676,65.25,79200.46,0.0,0.99907,0.0,0.08349]
[1778710082683,65.25,79206.93,0.0,0.99908,0.0,0.08254]
[1778710084697,65.25,79213.56,0.0,0.9991,0.0,0.08157]
[1778710089732,65.25,79215.77,0.0,0.9991,0.0,0.08124]
[1778710094766,65.25,79220.28,0.0,0.99911,0.0,0.08059]
[1778710096780,65.25,79228.04,0.0,0.99912,0.0,0.07948]
[1778710101815,65.25,79225.44,0.0,0.99912,0.0,0.07985]
[1778710105850,65.25,79231.2,0.0,0.99913,0.0,0.07903]
[1778710110880,65.25,79230.12,0.0,0.99913,0.0,0.07918]
[1778710113901,65.25,79226.42,0.0,0.99913,0.0,0.07899]
[1778710114909,65.25,79217.13,0.0,0.99911,0.0,0.08032]
[1778710115916,65.25,79211.59,0.0,0.9991,0.0,0.08112]
[1778710119944,65.25,79216.94,0.0,0.99911,0.0,0.08034]
[1778710124982,65.25,79217.94,0.0,0.99911,0.0,0.0802]
[1778710128004,65.25,79224.17,0.0,0.99912,0.0,0.07931]
[1778710130021,65.25,79235.78,0.0,0.99914,0.0,0.07768]
[1778710134050,65.25,79241.18,0.0,0.99915,0.0,0.07693]
[1778710139085,65.25,79244.08,0.0,0.99916,0.0,0.07653]
[1778710140095,65.25,79249.12,0.0,0.99916,0.0,0.07583]
[1778710144119,65.25,79259.83,0.0,0.99918,0.0,0.07439]
[1778710145127,65.25,79264.88,0.0,0.99919,0.0,0.07371]
[1778710150162,65.25,79263.23,0.0,0.99919,0.0,0.07393]
[1778710155197,65.25,79263.05,0.0,0.99919,0.0,0.07395]
[1778710160232,65.25,79261.51,0.0,0.99918,0.0,0.07416]
[1778710165267,65.25,79262.16,0.0,0.99919,0.0,0.07407]
[1778710167280,65.25,79266.94,0.0,0.99919,0.0,0.07344]
[1778710172317,65.25,79265.22,0.0,0.9992,0.0,0.07299]
[1778710177351,65.25,79264.64,0.0,0.9992,0.0,0.07307]
[1778710182391,65.25,79264.07,0.0,0.9992,0.0,0.07314]
[1778710187421,65.25,79263.53,0.0,0.9992,0.0,0.07321]
[1778710192456,65.25,79262.93,0.0,0.99919,0.0,0.07329]
[1778710196487,65.25,79273.94,0.0,0.99921,0.0,0.07185]
[1778710197492,65.25,79274.93,0.0,0.99921,0.0,0.07172]
[1778710199506,65.25,79280.52,0.0,0.99922,0.0,0.071]
[1778710200514,65.25,79280.59,0.0,0.99922,0.0,0.07099]
[1778710205549,65.25,79283.72,0.0,0.99923,0.0,0.07058]
[1778710210584,65.25,79287.32,0.0,0.99923,0.0,0.07013]
[1778710211594,65.25,79295.1,0.0,0.99924,0.0,0.06914]
[1778710212598,65.25,79295.44,0.0,0.99924,0.0,0.0691]
[1778710216626,65.25,79308.3,0.0,0.99926,0.0,0.0675]
[1778710217636,65.25,79310.17,0.0,0.99927,0.0,0.06727]
[1778710219647,65.25,79314.75,0.0,0.99927,0.0,0.06671]
[1778710221664,65.25,79320.41,0.0,0.99928,0.0,0.06603]
[1778710226696,65.25,79323.55,0.0,0.99929,0.0,0.06565]
[1778710228709,65.25,79327.9,0.0,0.99929,0.0,0.06513]
[1778710233745,65.25,79326.91,0.0,0.9993,0.0,0.06463]
[1778710239790,65.25,79329.82,0.0,0.9993,0.0,0.06429]
[1778710242811,65.25,79324.14,0.0,0.99929,0.0,0.06496]
[1778710247848,65.25,79335.41,0.0,0.99931,0.0,0.06364]
[1778710248855,65.25,79340.75,0.0,0.99932,0.0,0.06302]
[1778710250869,65.25,79347.07,0.0,0.99933,0.0,0.06229]
[1778710255904,65.25,79345.91,0.0,0.99932,0.0,0.06242]
[1778710257917,65.25,79352.17,0.0,0.99933,0.0,0.06171]
[1778710262954,65.25,79362.92,0.0,0.99935,0.0,0.0605]
[1778710267994,65.25,79363.58,0.0,0.99935,0.0,0.06043]
[1778710268995,65.25,79357.52,0.0,0.99934,0.0,0.0611]
[1778710270004,65.25,79346.99,0.0,0.99932,0.0,0.0623]
[1778710275037,65.25,79345.96,0.0,0.99932,0.0,0.06242]
[1778710280073,65.25,79345.86,0.0,0.99932,0.0,0.06243]
[1778710285108,65.25,79350.35,0.0,0.99933,0.0,0.06191]
[1778710288137,65.25,79359.17,0.0,0.99934,0.0,0.06092]
[1778710289146,65.25,79364.23,0.0,0.99935,0.0,0.06035]
[1778710294200,65.25,79367.56,0.0,0.99936,0.0,0.05941]
[1778710299236,65.25,79370.0,0.0,0.99936,0.0,0.05914]
[1778710304271,65.25,79377.01,0.0,0.99937,0.0,0.05838]
[1778710305278,65.25,79383.14,0.0,0.99938,0.0,0.05772]
[1778710310313,65.25,79383.44,0.0,0.99938,0.0,0.05769]
[1778710312327,65.25,79371.16,0.0,0.99936,0.0,0.05902]
[1778710317362,65.25,79369.97,0.0,0.99936,0.0,0.05915]
[1778710319376,65.25,79377.37,0.0,0.99937,0.0,0.05834]
[1778710320383,65.25,79383.59,0.0,0.99938,0.0,0.05768]
[1778710325418,65.25,79382.74,0.0,0.99938,0.0,0.05777]
[1778710329447,65.25,79376.68,0.0,0.99937,0.0,0.05842]
[1778710334481,65.25,79371.85,0.0,0.99936,0.0,0.05894]
[1778710339516,65.25,79373.78,0.0,0.99937,0.0,0.05873]
[1778710344557,65.25,79374.77,0.0,0.99937,0.0,0.05863]
[1778710349594,65.25,79377.41,0.0,0.99937,0.0,0.05834]
[1778710352613,65.25,79373.65,0.0,0.99937,0.0,0.05818]
[1778710357648,65.25,79372.87,0.0,0.99937,0.0,0.05827]
[1778710362683,65.25,79373.37,0.0,0.99937,0.0,0.05821]
[1778710367718,65.25,79373.0,0.0,0.99937,0.0,0.05825]
[1778710372753,65.25,79373.55,0.0,0.99937,0.0,0.05819]
[1778710377788,65.25,79373.42,0.0,0.99937,0.0,0.05821]
[1778710382823,65.25,79378.19,0.0,0.99938,0.0,0.0577]
[1778710387858,65.25,79380.34,0.0,0.99938,0.0,0.05747]
[1778710392892,65.25,79380.16,0.0,0.99938,0.0,0.05749]
[1778710397932,65.25,79371.1,0.0,0.99937,0.0,0.05846]
[1778710402963,65.25,79369.12,0.0,0.99937,0.0,0.05867]
[1778710407998,65.25,79369.77,0.0,0.99937,0.0,0.0586]
[1778710413032,65.25,79369.47,0.0,0.99937,0.0,0.05807]
[1778710418068,65.25,79369.56,0.0,0.99937,0.0,0.05806]
[1778710423104,65.25,79371.71,0.0,0.99938,0.0,0.05783]
[1778710429146,65.25,79373.73,0.0,0.99938,0.0,0.05761]
[1778710434180,65.25,79371.68,0.0,0.99938,0.0,0.05783]
[1778710439218,65.25,79368.02,0.0,0.99937,0.0,0.05823]
[1778710444252,65.25,79369.9,0.0,0.99937,0.0,0.05802]
[1778710449288,65.25,79369.96,0.0,0.99937,0.0,0.05802]
[1778710454321,65.25,79369.89,0.0,0.99937,0.0,0.05803]
[1778710459357,65.25,79369.41,0.0,0.99937,0.0,0.05808]
[1778710464392,65.25,79369.43,0.0,0.99937,0.0,0.05808]
[1778710470434,65.25,79369.18,0.0,0.99937,0.0,0.0581]
[1778710473455,65.25,79365.16,0.0,0.99937,0.0,0.05797]
[1778710480504,65.25,79365.67,0.0,0.99937,0.0,0.05792]
[1778710485539,65.25,79366.65,0.0,0.99938,0.0,0.05781]
[1778710486546,65.25,79377.66,0.0,0.99939,0.0,0.05664]
[1778710488560,65.25,79385.18,0.0,0.9994,0.0,0.05586]
[1778710493595,65.25,79385.58,0.0,0.9994,0.0,0.05581]
[1778710498630,65.25,79387.07,0.0,0.9994,0.0,0.05566]
[1778710503665,65.25,79386.38,0.0,0.9994,0.0,0.05573]
[1778710508699,65.25,79383.41,0.0,0.9994,0.0,0.05604]
[1778710513735,65.25,79382.17,0.0,0.99939,0.0,0.05617]
[1778710514744,65.25,79371.44,0.0,0.99938,0.0,0.0573]
[1778710515749,65.25,79370.9,0.0,0.99938,0.0,0.05736]
[1778710520784,65.25,79370.12,0.0,0.99938,0.0,0.05744]
[1778710525820,65.25,79370.33,0.0,0.99938,0.0,0.05742]
[1778710528839,65.25,79364.64,0.0,0.99937,0.0,0.05803]
[1778710533875,65.25,79363.06,0.0,0.99938,0.0,0.05764]
[1778710538911,65.25,79362.23,0.0,0.99938,0.0,0.05773]
[1778710544954,65.25,79362.86,0.0,0.99938,0.0,0.05766]
[1778710549988,65.25,79360.24,0.0,0.99937,0.0,0.05794]
[1778710555030,65.25,79359.84,0.0,0.99937,0.0,0.05798]
[1778710557039,65.25,79342.94,0.0,0.99935,0.0,0.05983]
[1778710562073,65.25,79355.84,0.0,0.99937,0.0,0.05842]
[1778710563080,65.25,79362.76,0.0,0.99938,0.0,0.05767]
[1778710568115,65.25,79365.3,0.0,0.99938,0.0,0.0574]
[1778710573149,65.25,79361.9,0.0,0.99938,0.0,0.05776]
[1778710578185,65.25,79361.96,0.0,0.99938,0.0,0.05776]
[1778710583219,65.25,79362.54,0.0,0.99938,0.0,0.05769]
[1778710588255,65.25,79365.25,0.0,0.99938,0.0,0.0574]
[1778710592285,65.25,79350.38,0.0,0.99937,0.0,0.05844]
[1778710593292,65.25,79340.91,0.0,0.99935,0.0,0.05948]
[1778710594299,65.25,79331.78,0.0,0.99934,0.0,0.06049]
[1778710599333,65.25,79330.89,0.0,0.99934,0.0,0.06059]
[1778710604369,65.25,79329.42,0.0,0.99934,0.0,0.06076]
[1778710609404,65.25,79329.17,0.0,0.99934,0.0,0.06078]
[1778710614439,65.25,79328.38,0.0,0.99934,0.0,0.06087]
[1778710619475,65.25,79327.62,0.0,0.99934,0.0,0.06096]
[1778710621488,65.25,79321.51,0.0,0.99933,0.0,0.06165]
[1778710626523,65.25,79322.73,0.0,0.99933,0.0,0.06151]
[1778710628537,65.25,79335.61,0.0,0.99935,0.0,0.06006]
[1778710632565,65.25,79329.14,0.0,0.99934,0.0,0.06079]
[1778710635585,65.25,79323.92,0.0,0.99933,0.0,0.06138]
[1778710640620,65.25,79322.31,0.0,0.99933,0.0,0.06156]
[1778710645659,65.25,79324.91,0.0,0.99933,0.0,0.06126]
[1778710650695,65.25,79324.09,0.0,0.99933,0.0,0.06136]
[1778710655729,65.25,79323.74,0.0,0.99934,0.0,0.06081]
[1778710659757,65.25,79318.36,0.0,0.99933,0.0,0.06142]
[1778710664793,65.25,79316.0,0.0,0.99933,0.0,0.06169]
[1778710669834,65.25,79316.58,0.0,0.99933,0.0,0.06162]
[1778710674869,65.25,79316.12,0.0,0.99933,0.0,0.06167]
[1778710679904,65.25,79315.21,0.0,0.99933,0.0,0.06178]
[1778710681918,65.25,79312.41,0.0,0.99932,0.0,0.0621]
[1778710682925,65.25,79307.3,0.0,0.99932,0.0,0.06268]
[1778710684939,65.25,79306.11,0.0,0.99931,0.0,0.06282]
[1778710688971,65.25,79310.02,0.0,0.99932,0.0,0.06237]
[1778710694003,65.25,79308.84,0.0,0.99932,0.0,0.06251]
[1778710699038,65.25,79308.65,0.0,0.99932,0.0,0.06253]
[1778710704073,65.25,79306.3,0.0,0.99931,0.0,0.0628]
[1778710709108,65.25,79304.26,0.0,0.99931,0.0,0.06304]
[1778710714142,65.25,79304.98,0.0,0.99932,0.0,0.06235]
[1778710719178,65.25,79308.23,0.0,0.99932,0.0,0.06198]
[1778710724213,65.25,79307.88,0.0,0.99932,0.0,0.06202]
[1778710729248,65.25,79308.04,0.0,0.99932,0.0,0.062]
[1778710734283,65.25,79308.06,0.0,0.99932,0.0,0.062]
[1778710739318,65.25,79308.15,0.0,0.99932,0.0,0.06199]
[1778710744354,65.25,79305.35,0.0,0.99932,0.0,0.06231]
[1778710749387,65.25,79305.62,0.0,0.99932,0.0,0.06228]
[1778710754423,65.25,79311.83,0.0,0.99933,0.0,0.06157]
[1778710759458,65.25,79310.69,0.0,0.99933,0.0,0.0617]
[1778710764492,65.25,79309.57,0.0,0.99933,0.0,0.06182]
[1778710769528,65.25,79293.87,0.0,0.9993,0.0,0.06364]
[1778710770535,65.25,79285.84,0.0,0.99929,0.0,0.06459]
[1778710775570,65.25,79286.97,0.0,0.9993,0.0,0.06384]
[1778710781615,65.25,79288.1,0.0,0.9993,0.0,0.06371]
[1778710786647,65.25,79278.53,0.0,0.99929,0.0,0.06485]
[1778710791682,65.25,79280.04,0.0,0.99929,0.0,0.06467]
[1778710795709,65.25,79274.43,0.0,0.99928,0.0,0.06534]
[1778710798731,65.25,79269.86,0.0,0.99928,0.0,0.06589]
[1778710802759,65.25,79262.96,0.0,0.99927,0.0,0.06673]
[1778710807794,65.25,79268.6,0.0,0.99927,0.0,0.06604]
[1778710812830,65.25,79267.67,0.0,0.99927,0.0,0.06616]
[1778710814842,65.25,79254.99,0.0,0.99925,0.0,0.06772]
[1778710819878,65.25,79258.15,0.0,0.99926,0.0,0.06733]
[1778710820886,65.25,79263.12,0.0,0.99927,0.0,0.06671]
[1778710822899,65.25,79258.08,0.0,0.99926,0.0,0.06733]
[1778710827934,65.25,79258.81,0.0,0.99926,0.0,0.06724]
[1778710832969,65.25,79271.47,0.0,0.99928,0.0,0.06507]
[1778710835989,65.25,79280.0,0.0,0.9993,0.0,0.06405]
[1778710841025,65.25,79284.14,0.0,0.9993,0.0,0.06357]
[1778710846063,65.25,79281.91,0.0,0.9993,0.0,0.06383]
[1778710849081,65.25,79287.05,0.0,0.99931,0.0,0.06322]
[1778710854119,65.25,79286.99,0.0,0.99931,0.0,0.06323]
[1778710857139,65.25,79280.81,0.0,0.9993,0.0,0.06396]
[1778710862174,65.25,79283.76,0.0,0.9993,0.0,0.06361]
[1778710869225,65.25,79283.72,0.0,0.9993,0.0,0.06362]
[1778710874261,65.25,79283.32,0.0,0.9993,0.0,0.06366]
[1778710879296,65.25,79283.46,0.0,0.9993,0.0,0.06365]
[1778710884332,65.25,79281.99,0.0,0.9993,0.0,0.06382]
[1778710889367,65.25,79281.3,0.0,0.9993,0.0,0.0639]
[1778710891382,65.25,79287.87,0.0,0.99931,0.0,0.06252]
[1778710896417,65.25,79285.24,0.0,0.99931,0.0,0.06283]
[1778710901452,65.25,79289.14,0.0,0.99932,0.0,0.06238]
[1778710906487,65.25,79287.84,0.0,0.99931,0.0,0.06253]
[1778710911522,65.25,79288.18,0.0,0.99932,0.0,0.06249]
[1778710916557,65.25,79288.01,0.0,0.99931,0.0,0.06251]
[1778710921592,65.25,79286.95,0.0,0.99931,0.0,0.06263]
[1778710926626,65.25,79285.47,0.0,0.99931,0.0,0.0628]
[1778710931661,65.25,79286.07,0.0,0.99931,0.0,0.06273]
[1778710936697,65.25,79285.5,0.0,0.99931,0.0,0.0628]
[1778710941732,65.25,79285.51,0.0,0.99931,0.0,0.0628]
[1778710946767,65.25,79285.98,0.0,0.99931,0.0,0.06274]
[1778710951801,65.25,79285.55,0.0,0.99932,0.0,0.06219]
[1778710956841,65.25,79270.94,0.0,0.9993,0.0,0.06389]
[1778710961877,65.25,79268.28,0.0,0.99929,0.0,0.06421]
[1778710964898,65.25,79273.58,0.0,0.9993,0.0,0.06358]
[1778710969938,65.25,79272.86,0.0,0.9993,0.0,0.06367]
[1778710970941,65.25,79261.64,0.0,0.99928,0.0,0.065]
[1778710971950,65.25,79256.4,0.0,0.99928,0.0,0.06563]
[1778710976981,65.25,79256.04,0.0,0.99928,0.0,0.06568]
[1778710981010,65.25,79262.24,0.0,0.99929,0.0,0.06493]
[1778710988059,65.25,79259.49,0.0,0.99928,0.0,0.06526]
[1778710993093,65.25,79260.61,0.0,0.99928,0.0,0.06513]
[1778710998128,65.25,79257.26,0.0,0.99928,0.0,0.06553]
[1778711003164,65.25,79255.76,0.0,0.99928,0.0,0.06571]
[1778711005178,65.25,79250.45,0.0,0.99927,0.0,0.06636]
[1778711010213,65.25,79251.31,0.0,0.99927,0.0,0.06625]
[1778711015247,65.25,79245.04,0.0,0.99927,0.0,0.06639]
[1778711016258,65.25,79245.37,0.0,0.99927,0.0,0.06635]
[1778711017263,65.25,79253.64,0.0,0.99928,0.0,0.06534]
[1778711018269,65.25,79255.86,0.0,0.99928,0.0,0.06507]
[1778711019276,65.25,79264.31,0.0,0.99929,0.0,0.06406]
[1778711020297,65.25,79262.69,0.0,0.99929,0.0,0.06425]
[1778711024315,65.25,79268.25,0.0,0.9993,0.0,0.0636]
[1778711027334,65.25,79260.86,0.0,0.99929,0.0,0.06447]
[1778711029347,65.25,79263.25,0.0,0.99929,0.0,0.06419]
[1778711034385,65.25,79265.54,0.0,0.9993,0.0,0.06392]
[1778711039419,65.25,79267.24,0.0,0.9993,0.0,0.06372]
[1778711043446,65.25,79273.95,0.0,0.99931,0.0,0.06293]
[1778711044454,65.25,79274.23,0.0,0.99931,0.0,0.06289]
[1778711049489,65.25,79274.37,0.0,0.99931,0.0,0.06288]
[1778711054524,65.25,79275.65,0.0,0.99931,0.0,0.06273]
[1778711059559,65.25,79276.46,0.0,0.99931,0.0,0.06263]
[1778711062580,65.25,79281.58,0.0,0.99932,0.0,0.06204]
[1778711068622,65.25,79281.77,0.0,0.99932,0.0,0.06202]
[1778711073657,65.25,79288.3,0.0,0.99933,0.0,0.06068]
[1778711074664,65.25,79294.47,0.0,0.99934,0.0,0.05998]
[1778711079698,65.25,79295.24,0.0,0.99934,0.0,0.0599]
[1778711084734,65.25,79295.14,0.0,0.99934,0.0,0.05991]
[1778711089769,65.25,79295.52,0.0,0.99934,0.0,0.05987]
[1778711091782,65.25,79301.4,0.0,0.99935,0.0,0.05921]
[1778711096818,65.25,79304.13,0.0,0.99936,0.0,0.05891]
[1778711101853,65.25,79303.5,0.0,0.99936,0.0,0.05898]
[1778711106887,65.25,79302.17,0.0,0.99935,0.0,0.05913]
[1778711111923,65.25,79300.46,0.0,0.99935,0.0,0.05932]
[1778711116958,65.25,79305.87,0.0,0.99936,0.0,0.05872]
[1778711117965,65.25,79298.79,0.0,0.99935,0.0,0.0595]
[1778711122999,65.25,79297.42,0.0,0.99935,0.0,0.05965]
[1778711128034,65.25,79300.87,0.0,0.99935,0.0,0.05927]
[1778711133070,65.25,79299.3,0.0,0.99936,0.0,0.05886]
[1778711139112,65.25,79298.49,0.0,0.99935,0.0,0.05895]
[1778711144146,65.25,79298.79,0.0,0.99936,0.0,0.05892]
[1778711149182,65.25,79299.46,0.0,0.99936,0.0,0.05885]
[1778711154218,65.25,79300.54,0.0,0.99936,0.0,0.05873]
[1778711159252,65.25,79300.19,0.0,0.99936,0.0,0.05877]
[1778711164287,65.25,79296.85,0.0,0.99935,0.0,0.05914]
[1778711169322,65.25,79295.48,0.0,0.99935,0.0,0.05929]
[1778711176371,65.25,79295.69,0.0,0.99935,0.0,0.05926]
[1778711181422,65.25,79294.66,0.0,0.99935,0.0,0.05938]
[1778711186441,65.25,79294.03,0.0,0.99935,0.0,0.05945]
[1778711191476,65.25,79294.25,0.0,0.99936,0.0,0.05884]
[1778711196511,65.25,79294.5,0.0,0.99936,0.0,0.05881]
[1778711201548,65.25,79293.4,0.0,0.99935,0.0,0.05894]
[1778711202556,65.25,79281.69,0.0,0.99934,0.0,0.06024]
[1778711203561,65.25,79279.05,0.0,0.99934,0.0,0.06054]
[1778711208597,65.25,79278.13,0.0,0.99933,0.0,0.06064]
[1778711213633,65.25,79278.22,0.0,0.99933,0.0,0.06063]
[1778711215646,65.25,79271.86,0.0,0.99933,0.0,0.06135]
[1778711220683,65.25,79272.28,0.0,0.99933,0.0,0.06131]
[1778711226728,65.25,79273.06,0.0,0.99933,0.0,0.06122]
[1778711227733,65.25,79273.24,0.0,0.99933,0.0,0.0612]
[1778711231778,65.25,79273.57,0.0,0.99933,0.0,0.06116]
[1778711236797,65.25,79272.01,0.0,0.99933,0.0,0.06134]
[1778711241831,65.25,79273.17,0.0,0.99933,0.0,0.0612]
[1778711246867,65.25,79274.35,0.0,0.99933,0.0,0.06107]
[1778711248880,65.25,79280.79,0.0,0.99934,0.0,0.06034]
[1778711254924,65.25,79282.15,0.0,0.99935,0.0,0.0596]
[1778711259960,65.25,79282.1,0.0,0.99935,0.0,0.0596]
[1778711264994,65.25,79280.19,0.0,0.99934,0.0,0.05982]
[1778711270030,65.25,79280.94,0.0,0.99934,0.0,0.05973]
[1778711275070,65.25,79283.58,0.0,0.99935,0.0,0.05944]
[1778711280101,65.25,79283.68,0.0,0.99935,0.0,0.05943]
[1778711286142,65.25,79283.99,0.0,0.99935,0.0,0.05939]
[1778711292184,65.25,79284.94,0.0,0.99935,0.0,0.05929]
[1778711297218,65.25,79285.11,0.0,0.99935,0.0,0.05927]
[1778711302273,65.25,79287.07,0.0,0.99935,0.0,0.05905]
[1778711310310,65.25,79285.6,0.0,0.99935,0.0,0.05922]
[1778711312324,65.25,79292.87,0.0,0.99937,0.0,0.05784]
[1778711317358,65.25,79297.41,0.0,0.99937,0.0,0.05735]
[1778711322394,65.25,79301.16,0.0,0.99938,0.0,0.05695]
[1778711329443,65.25,79299.1,0.0,0.99937,0.0,0.05717]
[1778711335484,65.25,79297.86,0.0,0.99937,0.0,0.0573]
[1778711341527,65.25,79297.17,0.0,0.99937,0.0,0.05737]
[1778711346562,65.25,79296.95,0.0,0.99937,0.0,0.0574]
[1778711351599,65.25,79295.68,0.0,0.99937,0.0,0.05754]
[1778711356634,65.25,79293.56,0.0,0.99937,0.0,0.05776]
[1778711361669,65.25,79293.5,0.0,0.99937,0.0,0.05777]
[1778711366704,65.25,79294.33,0.0,0.99937,0.0,0.05768]
[1778711371740,65.25,79294.77,0.0,0.99937,0.0,0.05706]
[1778711376775,65.25,79293.96,0.0,0.99937,0.0,0.05715]
[1778711381810,65.25,79293.91,0.0,0.99937,0.0,0.05716]
[1778711386845,65.25,79288.88,0.0,0.99937,0.0,0.0577]
[1778711391881,65.25,79295.98,0.0,0.99938,0.0,0.05693]
[1778711396915,65.25,79295.92,0.0,0.99938,0.0,0.05694]
[1778711401959,65.25,79295.32,0.0,0.99938,0.0,0.057]
[1778711402958,65.25,79286.3,0.0,0.99936,0.0,0.05798]
[1778711407995,65.25,79284.04,0.0,0.99936,0.0,0.05823]
[1778711413028,65.25,79281.34,0.0,0.99936,0.0,0.05852]
[1778711419069,65.25,79281.75,0.0,0.99936,0.0,0.05848]
[1778711424147,65.25,79275.65,0.0,0.99935,0.0,0.05915]
[1778711430150,65.25,79274.51,0.0,0.99935,0.0,0.05928]
[1778711435182,65.25,79275.23,0.0,0.99936,0.0,0.05861]
[1778711440217,65.25,79274.7,0.0,0.99935,0.0,0.05867]
[1778711444287,65.25,79270.77,0.0,0.99935,0.0,0.05911]
[1778711446259,65.25,79276.38,0.0,0.99936,0.0,0.05849]
[1778711451294,65.25,79278.55,0.0,0.99936,0.0,0.05825]
[1778711456328,65.25,79279.36,0.0,0.99936,0.0,0.05816]
[1778711461363,65.25,79281.61,0.0,0.99936,0.0,0.05792]
[1778711466399,65.25,79280.63,0.0,0.99936,0.0,0.05802]
[1778711472440,65.25,79279.73,0.0,0.99936,0.0,0.05812]
[1778711477476,65.25,79280.55,0.0,0.99936,0.0,0.05803]
[1778711482515,65.25,79282.12,0.0,0.99936,0.0,0.05786]
[1778711483518,65.25,79291.2,0.0,0.99938,0.0,0.05688]
[1778711484525,65.25,79302.37,0.0,0.99939,0.0,0.05569]
[1778711489561,65.25,79302.51,0.0,0.99939,0.0,0.05568]
[1778711494595,65.25,79303.84,0.0,0.9994,0.0,0.05498]
[1778711499631,65.25,79301.63,0.0,0.9994,0.0,0.05522]
[1778711504710,65.25,79300.97,0.0,0.99939,0.0,0.05528]
[1778711510708,65.25,79300.7,0.0,0.99939,0.0,0.05531]
[1778711515743,65.25,79304.31,0.0,0.9994,0.0,0.05494]
[1778711520781,65.25,79303.58,0.0,0.9994,0.0,0.05501]
[1778711524820,65.25,79246.49,0.0,0.99932,0.0,0.06125]
[1778711525827,65.25,79230.92,0.0,0.9993,0.0,0.06306]
[1778711526834,65.25,79226.31,0.0,0.99929,0.0,0.06361]
[1778711531870,65.25,79231.04,0.0,0.9993,0.0,0.06305]
[1778711536904,65.25,79229.8,0.0,0.9993,0.0,0.06319]
[1778711539928,65.25,79212.35,0.0,0.99927,0.0,0.06528]
[1778711540935,65.25,79211.76,0.0,0.99927,0.0,0.06535]
[1778711545969,65.25,79213.74,0.0,0.99928,0.0,0.06511]
[1778711552011,65.25,79220.26,0.0,0.99929,0.0,0.0637]
[1778711557046,65.25,79222.36,0.0,0.9993,0.0,0.06345]
[1778711562082,65.25,79225.57,0.0,0.9993,0.0,0.06307]
[1778711563090,65.25,79219.3,0.0,0.99929,0.0,0.06382]
[1778711564095,65.25,79214.65,0.0,0.99928,0.0,0.06437]
[1778711569133,65.25,79212.26,0.0,0.99928,0.0,0.06466]
[1778711574168,65.25,79211.65,0.0,0.99928,0.0,0.06473]
[1778711577189,65.25,79215.9,0.0,0.99929,0.0,0.06422]
[1778711582225,65.25,79214.18,0.0,0.99928,0.0,0.06443]
[1778711587261,65.25,79213.31,0.0,0.99928,0.0,0.06453]
[1778711592296,65.25,79213.13,0.0,0.99928,0.0,0.06455]
[1778711595319,65.25,79219.71,0.0,0.99929,0.0,0.06377]
[1778711600354,65.25,79219.22,0.0,0.99929,0.0,0.06383]
[1778711605431,65.25,79217.93,0.0,0.99929,0.0,0.06398]
[1778711611431,65.25,79218.86,0.0,0.9993,0.0,0.06324]
[1778711616466,65.25,79220.98,0.0,0.9993,0.0,0.06299]
[1778711619486,65.25,79229.84,0.0,0.99931,0.0,0.06196]
[1778711624522,65.25,79229.77,0.0,0.99931,0.0,0.06197]
[1778711630564,65.25,79229.17,0.0,0.99931,0.0,0.06204]
[1778711635599,65.25,79228.96,0.0,0.99931,0.0,0.06206]
[1778711640634,65.25,79229.82,0.0,0.99931,0.0,0.06196]
[1778711645672,65.25,79230.36,0.0,0.99931,0.0,0.0619]
[1778711650709,65.25,79231.12,0.0,0.99931,0.0,0.06181]
[1778711655781,65.25,79231.36,0.0,0.99932,0.0,0.06178]
[1778711661789,65.25,79232.2,0.0,0.99932,0.0,0.06168]
[1778711663800,65.25,79242.12,0.0,0.99933,0.0,0.06055]
[1778711668835,65.25,79246.06,0.0,0.99934,0.0,0.0601]
[1778711674876,65.25,79245.98,0.0,0.99934,0.0,0.05951]
[1778711679912,65.25,79246.75,0.0,0.99934,0.0,0.05943]
[1778711684947,65.25,79244.99,0.0,0.99934,0.0,0.05963]
[1778711689983,65.25,79244.7,0.0,0.99934,0.0,0.05966]
[1778711695021,65.25,79252.64,0.0,0.99935,0.0,0.05877]
[1778711696026,65.25,79260.24,0.0,0.99936,0.0,0.05794]
[1778711697033,65.25,79260.54,0.0,0.99936,0.0,0.0579]
[1778711702068,65.25,79261.73,0.0,0.99936,0.0,0.05777]
[1778711707103,65.25,79261.05,0.0,0.99936,0.0,0.05785]
[1778711712138,65.25,79261.59,0.0,0.99936,0.0,0.05779]
[1778711715159,65.25,79253.54,0.0,0.99935,0.0,0.05867]
[1778711716167,65.25,79239.13,0.0,0.99933,0.0,0.06029]
[1778711717173,65.25,79236.32,0.0,0.99933,0.0,0.06061]
[1778711722209,65.25,79242.27,0.0,0.99934,0.0,0.05993]
[1778711723216,65.25,79242.3,0.0,0.99934,0.0,0.05993]
[1778711729258,65.25,79239.87,0.0,0.99933,0.0,0.0602]
[1778711735301,65.25,79239.48,0.0,0.99934,0.0,0.05965]
[1778711740334,65.25,79237.72,0.0,0.99934,0.0,0.05985]
[1778711744363,65.25,79245.79,0.0,0.99935,0.0,0.05894]
[1778711745370,65.25,79245.14,0.0,0.99935,0.0,0.05902]
[1778711746377,65.25,79239.01,0.0,0.99934,0.0,0.0597]
[1778711747384,65.25,79239.13,0.0,0.99934,0.0,0.05969]
[1778711749397,65.25,79232.6,0.0,0.99933,0.0,0.06043]
[1778711750405,65.25,79232.25,0.0,0.99933,0.0,0.06047]
[1778711756492,65.25,79235.42,0.0,0.99933,0.0,0.06011]
[1778711762491,65.25,79235.61,0.0,0.99933,0.0,0.06009]
[1778711763498,65.25,79241.96,0.0,0.99934,0.0,0.05937]
[1778711768536,65.25,79243.73,0.0,0.99935,0.0,0.05917]
[1778711769539,65.25,79235.12,0.0,0.99933,0.0,0.06014]
[1778711774573,65.25,79234.65,0.0,0.99933,0.0,0.0602]
[1778711779609,65.25,79239.74,0.0,0.99934,0.0,0.05962]
[1778711784645,65.25,79240.99,0.0,0.99934,0.0,0.05948]
[1778711789679,65.25,79242.77,0.0,0.99934,0.0,0.05928]
[1778711794714,65.25,79242.96,0.0,0.99935,0.0,0.05867]
[1778711799750,65.25,79243.51,0.0,0.99935,0.0,0.05861]
[1778711804785,65.25,79244.29,0.0,0.99935,0.0,0.05852]
[1778711809819,65.25,79244.45,0.0,0.99935,0.0,0.05851]
[1778711813849,65.25,79250.26,0.0,0.99936,0.0,0.05787]
[1778711814855,65.25,79255.65,0.0,0.99937,0.0,0.05728]
[1778711819890,65.25,79256.44,0.0,0.99937,0.0,0.05719]
[1778711824925,65.25,79257.72,0.0,0.99937,0.0,0.05706]
[1778711829961,65.25,79256.52,0.0,0.99937,0.0,0.05719]
[1778711834995,65.25,79255.34,0.0,0.99937,0.0,0.05731]
[1778711838016,65.25,79248.63,0.0,0.99936,0.0,0.05805]
[1778711843054,65.25,79246.0,0.0,0.99935,0.0,0.05833]
[1778711848090,65.25,79245.9,0.0,0.99935,0.0,0.05835]
[1778711853124,65.25,79244.96,0.0,0.99936,0.0,0.05787]
[1778711858160,65.25,79244.01,0.0,0.99936,0.0,0.05797]
[1778711863195,65.25,79244.1,0.0,0.99936,0.0,0.05796]
[1778711868231,65.25,79243.94,0.0,0.99936,0.0,0.05798]
[1778711874273,65.25,79244.08,0.0,0.99936,0.0,0.05796]
[1778711881322,65.25,79243.66,0.0,0.99936,0.0,0.05801]
[1778711882329,65.25,79248.66,0.0,0.99936,0.0,0.05746]
[1778711887364,65.25,79247.46,0.0,0.99936,0.0,0.05759]
[1778711892399,65.25,79250.04,0.0,0.99937,0.0,0.05731]
[1778711897434,65.25,79248.9,0.0,0.99937,0.0,0.05744]
[1778711903480,65.25,79248.01,0.0,0.99936,0.0,0.05753]
[1778711908517,65.25,79247.83,0.0,0.99936,0.0,0.05755]
[1778711913552,65.25,79247.13,0.0,0.99937,0.0,0.05705]
[1778711918588,65.25,79246.51,0.0,0.99937,0.0,0.05712]
[1778711923622,65.25,79246.48,0.0,0.99937,0.0,0.05712]
[1778711928656,65.25,79246.02,0.0,0.99937,0.0,0.05717]
[1778711933692,65.25,79246.15,0.0,0.99937,0.0,0.05716]
[1778711938727,65.25,79245.59,0.0,0.99937,0.0,0.05722]
[1778711943762,65.25,79242.72,0.0,0.99936,0.0,0.05753]
[1778711946782,65.25,79251.99,0.0,0.99938,0.0,0.05653]
[1778711951818,65.25,79251.34,0.0,0.99937,0.0,0.0566]
[1778711956855,65.25,79249.67,0.0,0.99937,0.0,0.05678]
[1778711957862,65.25,79240.82,0.0,0.99936,0.0,0.05774]
[1778711962897,65.25,79242.44,0.0,0.99936,0.0,0.05756]
[1778711966925,65.25,79247.46,0.0,0.99937,0.0,0.05701]
[1778711971961,65.25,79250.56,0.0,0.99938,0.0,0.05611]
[1778711978005,65.25,79249.09,0.0,0.99938,0.0,0.05627]
[1778711983040,65.25,79251.37,0.0,0.99938,0.0,0.05602]
[1778711988104,65.25,79251.95,0.0,0.99938,0.0,0.05596]
[1778711993110,65.25,79257.5,0.0,0.99939,0.0,0.05537]
[1778711995125,65.25,79264.75,0.0,0.9994,0.0,0.05461]
[1778711997139,65.25,79269.94,0.0,0.9994,0.0,0.05408]
[1778712000160,65.25,79275.73,0.0,0.99941,0.0,0.05348]
[1778712004189,65.25,79281.57,0.0,0.99942,0.0,0.05289]
[1778712007209,65.25,79287.31,0.0,0.99943,0.0,0.05231]
[1778712012244,65.25,79287.32,0.0,0.99943,0.0,0.05231]
[1778712017279,65.25,79286.71,0.0,0.99942,0.0,0.05237]
[1778712022318,65.25,79293.34,0.0,0.99943,0.0,0.05171]
[1778712026343,65.25,79299.36,0.0,0.99944,0.0,0.05112]
[1778712029364,65.25,79292.48,0.0,0.99943,0.0,0.0518]
[1778712031378,65.25,79290.16,0.0,0.99943,0.0,0.05149]
[1778712036414,65.25,79292.55,0.0,0.99944,0.0,0.05126]
[1778712041451,65.25,79293.08,0.0,0.99944,0.0,0.05121]
[1778712042457,65.25,79298.3,0.0,0.99944,0.0,0.0507]
[1778712043465,65.25,79312.77,0.0,0.99946,0.0,0.04931]
[1778712044471,65.25,79310.14,0.0,0.99946,0.0,0.04956]
[1778712049505,65.25,79310.18,0.0,0.99946,0.0,0.04955]
[1778712054541,65.25,79313.4,0.0,0.99946,0.0,0.04925]
[1778712059576,65.25,79311.57,0.0,0.99946,0.0,0.04942]
[1778712064610,65.25,79311.49,0.0,0.99946,0.0,0.04943]
[1778712069646,65.25,79328.79,0.0,0.99948,0.0,0.04781]
[1778712070653,65.25,79330.86,0.0,0.99948,0.0,0.04762]
[1778712075688,65.25,79328.63,0.0,0.99948,0.0,0.04782]
[1778712080723,65.25,79326.14,0.0,0.99948,0.0,0.04805]
[1778712084753,65.25,79339.65,0.0,0.99949,0.0,0.04682]
[1778712089785,65.25,79341.94,0.0,0.99949,0.0,0.04661]
[1778712094821,65.25,79344.12,0.0,0.9995,0.0,0.04593]
[1778712099856,65.25,79346.67,0.0,0.9995,0.0,0.0457]
[1778712104891,65.25,79353.72,0.0,0.99951,0.0,0.04508]
[1778712109926,65.25,79355.54,0.0,0.99951,0.0,0.04492]
[1778712110933,65.25,79364.03,0.0,0.99952,0.0,0.04418]
[1778712115967,65.25,79365.83,0.0,0.99952,0.0,0.04403]
[1778712116975,65.25,79373.65,0.0,0.99953,0.0,0.04337]
[1778712122013,65.25,79373.78,0.0,0.99953,0.0,0.04335]
[1778712128053,65.25,79374.0,0.0,0.99953,0.0,0.04334]
[1778712133088,65.25,79371.91,0.0,0.99953,0.0,0.04351]
[1778712134094,65.25,79365.15,0.0,0.99952,0.0,0.04409]
[1778712139131,65.25,79361.08,0.0,0.99952,0.0,0.04444]
[1778712144165,65.25,79361.86,0.0,0.99952,0.0,0.04437]
[1778712148193,65.25,79376.01,0.0,0.99953,0.0,0.04317]
[1778712151213,65.25,79383.66,0.0,0.99955,0.0,0.04207]
[1778712156250,65.25,79381.13,0.0,0.99954,0.0,0.04228]
[1778712161285,65.25,79381.43,0.0,0.99954,0.0,0.04226]
[1778712166319,65.25,79382.94,0.0,0.99954,0.0,0.04213]
[1778712171355,65.25,79373.45,0.0,0.99954,0.0,0.04292]
[1778712175383,65.25,79365.93,0.0,0.99953,0.0,0.04356]
[1778712180418,65.25,79369.41,0.0,0.99953,0.0,0.04326]
[1778712185453,65.25,79366.87,0.0,0.99953,0.0,0.04348]
[1778712190491,65.25,79366.12,0.0,0.99953,0.0,0.04354]
[1778712195523,65.25,79366.47,0.0,0.99953,0.0,0.04351]
[1778712200557,65.25,79365.92,0.0,0.99953,0.0,0.04356]
[1778712202571,65.25,79373.66,0.0,0.99954,0.0,0.0429]
[1778712203579,65.25,79373.14,0.0,0.99953,0.0,0.04295]
[1778712208614,65.25,79368.52,0.0,0.99953,0.0,0.04334]
[1778712211635,65.25,79375.04,0.0,0.99954,0.0,0.04233]
[1778712213650,65.25,79377.96,0.0,0.99954,0.0,0.04209]
[1778712219691,65.25,79377.19,0.0,0.99954,0.0,0.04216]
[1778712225733,65.25,79377.39,0.0,0.99954,0.0,0.04214]
[1778712230768,65.25,79377.88,0.0,0.99954,0.0,0.0421]
[1778712236810,65.25,79375.83,0.0,0.99954,0.0,0.04227]
[1778712246880,65.25,79376.31,0.0,0.99954,0.0,0.04223]
[1778712251914,65.25,79375.09,0.0,0.99954,0.0,0.04233]
[1778712256950,65.25,79376.02,0.0,0.99954,0.0,0.04225]
[1778712261985,65.25,79376.22,0.0,0.99954,0.0,0.04224]
[1778712267020,65.25,79376.01,0.0,0.99954,0.0,0.04225]
[1778712272054,65.25,79375.56,0.0,0.99955,0.0,0.04184]
[1778712277091,65.25,79371.33,0.0,0.99954,0.0,0.04219]
[1778712282126,65.25,79373.0,0.0,0.99954,0.0,0.04205]
[1778712287161,65.25,79379.52,0.0,0.99955,0.0,0.04152]
[1778712292196,65.25,79380.71,0.0,0.99955,0.0,0.04142]
[1778712297230,65.25,79383.29,0.0,0.99955,0.0,0.04121]
[1778712303272,65.25,79381.18,0.0,0.99955,0.0,0.04138]
[1778712308308,65.25,79381.13,0.0,0.99955,0.0,0.04139]
[1778712313343,65.25,79381.11,0.0,0.99955,0.0,0.04139]
[1778712318378,65.25,79387.12,0.0,0.99956,0.0,0.0409]
[1778712324420,65.25,79386.11,0.0,0.99956,0.0,0.04098]
[1778712330462,65.25,79400.99,0.0,0.99957,0.0,0.0398]
[1778712334490,65.25,79400.45,0.0,0.99957,0.0,0.03941]
[1778712340534,65.25,79400.83,0.0,0.99958,0.0,0.03938]
[1778712343619,65.25,79405.92,0.0,0.99958,0.0,0.03899]
[1778712348658,65.25,79402.16,0.0,0.99958,0.0,0.03928]
[1778712354700,65.25,79403.95,0.0,0.99958,0.0,0.03914]
[1778712359736,65.25,79404.72,0.0,0.99958,0.0,0.03908]
[1778712364772,65.25,79407.27,0.0,0.99958,0.0,0.03889]
[1778712369806,65.25,79412.63,0.0,0.99959,0.0,0.03848]
[1778712374840,65.25,79414.74,0.0,0.99959,0.0,0.03832]
[1778712380884,65.25,79415.34,0.0,0.99959,0.0,0.03827]
[1778712385918,65.25,79418.53,0.0,0.99959,0.0,0.03803]
[1778712390956,65.25,79417.25,0.0,0.99959,0.0,0.03813]
[1778712392967,65.25,79421.86,0.0,0.9996,0.0,0.03737]
[1778712398003,65.25,79421.37,0.0,0.9996,0.0,0.03741]
[1778712403045,65.25,79422.32,0.0,0.9996,0.0,0.03734]
[1778712405053,65.25,79436.46,0.0,0.99961,0.0,0.0363]
[1778712406061,65.25,79435.8,0.0,0.99961,0.0,0.03635]
[1778712411095,65.25,79436.31,0.0,0.99961,0.0,0.03631]
[1778712416129,65.25,79435.66,0.0,0.99961,0.0,0.03636]
[1778712421165,65.25,79430.64,0.0,0.99961,0.0,0.03672]
[1778712424186,65.25,79438.49,0.0,0.99961,0.0,0.03616]
[1778712429224,65.25,79438.59,0.0,0.99961,0.0,0.03615]
[1778712433250,65.25,79445.29,0.0,0.99962,0.0,0.03567]
[1778712438286,65.25,79444.15,0.0,0.99962,0.0,0.03575]
[1778712443321,65.25,79445.01,0.0,0.99962,0.0,0.03569]
[1778712448355,65.25,79442.57,0.0,0.99962,0.0,0.03586]
[1778712451376,65.25,79437.9,0.0,0.99962,0.0,0.0358]
[1778712456411,65.25,79442.15,0.0,0.99962,0.0,0.0355]
[1778712461446,65.25,79441.02,0.0,0.99962,0.0,0.03558]
[1778712466481,65.25,79449.74,0.0,0.99963,0.0,0.03497]
[1778712471486,65.25,79450.36,0.0,0.99963,0.0,0.03492]
[1778712476551,65.25,79451.37,0.0,0.99963,0.0,0.03485]
[1778712481585,65.25,79449.25,0.0,0.99963,0.0,0.035]
[1778712482593,65.25,79436.65,0.0,0.99962,0.0,0.03589]
[1778712487628,65.25,79435.25,0.0,0.99961,0.0,0.03599]
[1778712492663,65.25,79435.39,0.0,0.99961,0.0,0.03598]
[1778712497698,65.25,79435.28,0.0,0.99961,0.0,0.03599]
[1778712499713,65.25,79430.16,0.0,0.99961,0.0,0.03636]
[1778712502733,65.25,79424.15,0.0,0.9996,0.0,0.03679]
[1778712507768,65.25,79421.22,0.0,0.9996,0.0,0.03701]
[1778712512803,65.25,79422.21,0.0,0.99961,0.0,0.03653]
[1778712517841,65.25,79423.45,0.0,0.99961,0.0,0.03644]
[1778712522877,65.25,79422.39,0.0,0.99961,0.0,0.03652]
[1778712523883,65.25,79413.91,0.0,0.9996,0.0,0.03714]
[1778712524890,65.25,79413.33,0.0,0.9996,0.0,0.03718]
[1778712531941,65.25,79410.88,0.0,0.9996,0.0,0.03736]
[1778712538990,65.25,79406.41,0.0,0.99959,0.0,0.03769]
[1778712539998,65.25,79401.12,0.0,0.99959,0.0,0.03809]
[1778712541004,65.25,79397.45,0.0,0.99959,0.0,0.03837]
[1778712543018,65.25,79392.52,0.0,0.99958,0.0,0.03874]
[1778712545032,65.25,79398.14,0.0,0.99959,0.0,0.03832]
[1778712550067,65.25,79398.62,0.0,0.99959,0.0,0.03828]
[1778712555102,65.25,79396.87,0.0,0.99959,0.0,0.03841]
[1778712559130,65.25,79390.2,0.0,0.99958,0.0,0.03892]
[1778712564165,65.25,79395.05,0.0,0.99958,0.0,0.03855]
[1778712569199,65.25,79393.92,0.0,0.99958,0.0,0.03864]
[1778712576249,65.25,79395.49,0.0,0.99959,0.0,0.0381]
[1778712582264,65.25,79394.61,0.0,0.99959,0.0,0.03816]
[1778712587326,65.25,79394.09,0.0,0.99959,0.0,0.0382]
[1778712592361,65.25,79393.82,0.0,0.99959,0.0,0.03822]
[1778712597396,65.25,79394.21,0.0,0.99959,0.0,0.03819]
[1778712602431,65.25,79394.34,0.0,0.99959,0.0,0.03818]
[1778712606459,65.25,79409.42,0.0,0.9996,0.0,0.03706]
[1778712612503,65.25,79409.63,0.0,0.9996,0.0,0.03704]
[1778712617536,65.25,79407.82,0.0,0.9996,0.0,0.03717]
[1778712622571,65.25,79409.41,0.0,0.9996,0.0,0.03706]
[1778712627607,65.25,79410.47,0.0,0.9996,0.0,0.03698]
[1778712632614,65.25,79410.65,0.0,0.99961,0.0,0.03656]
[1778712637676,65.25,79415.73,0.0,0.99961,0.0,0.03619]
[1778712642710,65.25,79416.25,0.0,0.99961,0.0,0.03615]
[1778712647745,65.25,79415.87,0.0,0.99961,0.0,0.03618]
[1778712648753,65.25,79409.06,0.0,0.9996,0.0,0.03667]
[1778712655805,65.25,79405.09,0.0,0.9996,0.0,0.03697]
[1778712660839,65.25,79406.14,0.0,0.9996,0.0,0.03689]
[1778712665874,65.25,79406.12,0.0,0.9996,0.0,0.03689]
[1778712672894,65.25,79406.03,0.0,0.9996,0.0,0.0369]
[1778712678967,65.25,79406.12,0.0,0.9996,0.0,0.03689]
[1778712680979,65.25,79414.41,0.0,0.99961,0.0,0.03629]
[1778712686019,65.25,79412.96,0.0,0.99961,0.0,0.03639]
[1778712693068,65.25,79412.2,0.0,0.99961,0.0,0.03604]
[1778712698105,65.25,79409.43,0.0,0.99961,0.0,0.03624]
[1778712703142,65.25,79410.46,0.0,0.99961,0.0,0.03617]
[1778712705157,65.25,79417.37,0.0,0.99962,0.0,0.03567]
[1778712707171,65.25,79423.19,0.0,0.99962,0.0,0.03526]
[1778712713211,65.25,79424.79,0.0,0.99962,0.0,0.03515]
[1778712719254,65.25,79425.25,0.0,0.99962,0.0,0.03511]
[1778712722275,65.25,79434.29,0.0,0.99963,0.0,0.03448]
[1778712723282,65.25,79436.17,0.0,0.99963,0.0,0.03435]
[1778712727310,65.25,79439.9,0.0,0.99963,0.0,0.0341]
[1778712733353,65.25,79440.39,0.0,0.99963,0.0,0.03407]
[1778712738387,65.25,79441.73,0.0,0.99964,0.0,0.03397]
[1778712743421,65.25,79441.77,0.0,0.99964,0.0,0.03397]
[1778712750472,65.25,79443.09,0.0,0.99964,0.0,0.03388]
[1778712755505,65.25,79440.14,0.0,0.99964,0.0,0.0337]
[1778712760540,65.25,79439.84,0.0,0.99964,0.0,0.03372]
[1778712766582,65.25,79437.61,0.0,0.99964,0.0,0.03387]
[1778712772626,65.25,79438.71,0.0,0.99964,0.0,0.0338]
[1778712779675,65.25,79438.8,0.0,0.99964,0.0,0.03379]
[1778712785716,65.25,79439.53,0.0,0.99964,0.0,0.03374]
[1778712790750,65.25,79439.91,0.0,0.99964,0.0,0.03372]
[1778712795786,65.25,79440.4,0.0,0.99964,0.0,0.03368]
[1778712800822,65.25,79441.07,0.0,0.99964,0.0,0.03364]
[1778712806863,65.25,79435.78,0.0,0.99964,0.0,0.034]
[1778712811899,65.25,79432.42,0.0,0.99964,0.0,0.03384]
[1778712816933,65.25,79432.16,0.0,0.99964,0.0,0.03386]
[1778712821968,65.25,79433.21,0.0,0.99964,0.0,0.03379]
[1778712827003,65.25,79433.27,0.0,0.99964,0.0,0.03378]
[1778712833046,65.25,79431.76,0.0,0.99964,0.0,0.03389]
[1778712839089,65.25,79433.15,0.0,0.99964,0.0,0.03379]
[1778712844089,65.25,79433.12,0.0,0.99964,0.0,0.0338]
[1778712849159,65.25,79433.43,0.0,0.99964,0.0,0.03377]
[1778712854160,65.25,79433.57,0.0,0.99964,0.0,0.03376]
[1778712859239,65.25,79433.93,0.0,0.99964,0.0,0.03374]
[1778712866288,65.25,79433.82,0.0,0.99964,0.0,0.03375]
[1778712874300,65.25,79434.23,0.0,0.99964,0.0,0.03334]
[1778712879377,65.25,79433.74,0.0,0.99964,0.0,0.03337]
[1778712885419,65.25,79434.0,0.0,0.99964,0.0,0.03336]
[1778712890454,65.25,79435.26,0.0,0.99964,0.0,0.03327]
[1778712896497,65.25,79434.57,0.0,0.99964,0.0,0.03332]
[1778712901531,65.25,79434.45,0.0,0.99964,0.0,0.03332]
[1778712906565,65.25,79435.05,0.0,0.99964,0.0,0.03328]
[1778712911602,65.25,79416.88,0.0,0.99963,0.0,0.03452]
[1778712912611,65.25,79413.54,0.0,0.99963,0.0,0.03476]
[1778712916637,65.25,79400.49,0.0,0.99961,0.0,0.03568]
[1778712921672,65.25,79400.31,0.0,0.99961,0.0,0.03569]
[1778712926708,65.25,79397.77,0.0,0.99961,0.0,0.03587]
[1778712931747,65.25,79407.19,0.0,0.99962,0.0,0.03481]
[1778712935778,65.25,79420.9,0.0,0.99964,0.0,0.03386]
[1778712936785,65.25,79432.16,0.0,0.99964,0.0,0.0331]
[1778712939806,65.25,79427.2,0.0,0.99964,0.0,0.03343]
[1778712945849,65.25,79427.24,0.0,0.99964,0.0,0.03343]
[1778712950883,65.25,79426.99,0.0,0.99964,0.0,0.03345]
[1778712955918,65.25,79426.82,0.0,0.99964,0.0,0.03346]
[1778712960952,65.25,79422.28,0.0,0.99964,0.0,0.03377]
[1778712963973,65.25,79414.88,0.0,0.99963,0.0,0.03427]
[1778712966997,65.25,79409.57,0.0,0.99963,0.0,0.03464]
[1778712972030,65.25,79408.43,0.0,0.99963,0.0,0.03472]
[1778712977065,65.25,79402.81,0.0,0.99962,0.0,0.03512]
[1778712982099,65.25,79402.69,0.0,0.99962,0.0,0.03512]
[1778712987135,65.25,79402.19,0.0,0.99962,0.0,0.03516]
[1778712991163,65.25,79396.75,0.0,0.99962,0.0,0.03515]
[1778712997205,65.25,79392.49,0.0,0.99962,0.0,0.03545]
[1778713002240,65.25,79386.67,0.0,0.99961,0.0,0.03586]
[1778713005262,65.25,79379.38,0.0,0.99961,0.0,0.03639]
[1778713012312,65.25,79383.13,0.0,0.99961,0.0,0.03612]
[1778713017347,65.25,79387.01,0.0,0.99961,0.0,0.03584]
[1778713018355,65.25,79401.06,0.0,0.99962,0.0,0.03484]
[1778713019361,65.25,79401.63,0.0,0.99962,0.0,0.0348]
[1778713024397,65.25,79401.53,0.0,0.99962,0.0,0.03481]
[1778713030437,65.25,79401.62,0.0,0.99962,0.0,0.0348]
[1778713035478,65.25,79401.78,0.0,0.99962,0.0,0.03479]
[1778713037493,65.25,79393.41,0.0,0.99962,0.0,0.03538]
[1778713044542,65.25,79391.78,0.0,0.99962,0.0,0.0355]
[1778713050584,65.25,79392.5,0.0,0.99962,0.0,0.03545]
[1778713055618,65.25,79392.91,0.0,0.99962,0.0,0.03502]
[1778713062667,65.25,79393.62,0.0,0.99962,0.0,0.03497]
[1778713064682,65.25,79403.4,0.0,0.99963,0.0,0.03429]
[1778713065689,65.25,79415.51,0.0,0.99964,0.0,0.03346]
[1778713066700,65.25,79416.94,0.0,0.99964,0.0,0.03336]
[1778713073751,65.25,79416.96,0.0,0.99964,0.0,0.03336]
[1778713078781,65.25,79416.17,0.0,0.99964,0.0,0.03342]
[1778713083815,65.25,79419.77,0.0,0.99964,0.0,0.03317]
[1778713088857,65.25,79420.46,0.0,0.99964,0.0,0.03313]
[1778713093887,65.25,79420.16,0.0,0.99964,0.0,0.03315]
[1778713098923,65.25,79422.16,0.0,0.99964,0.0,0.03301]
[1778713103957,65.25,79423.7,0.0,0.99965,0.0,0.03291]
[1778713116041,65.25,79423.86,0.0,0.99965,0.0,0.03253]
[1778713121076,65.25,79420.6,0.0,0.99965,0.0,0.03274]
[1778713128126,65.25,79420.37,0.0,0.99965,0.0,0.03276]
[1778713133159,65.25,79419.92,0.0,0.99965,0.0,0.03279]
[1778713140210,65.25,79420.04,0.0,0.99965,0.0,0.03278]
[1778713145245,65.25,79418.41,0.0,0.99965,0.0,0.03289]
[1778713149273,65.25,79413.45,0.0,0.99964,0.0,0.03322]
[1778713151286,65.25,79407.77,0.0,0.99964,0.0,0.0336]
[1778713156322,65.25,79407.29,0.0,0.99964,0.0,0.03363]
[1778713161356,65.25,79407.33,0.0,0.99964,0.0,0.03363]
[1778713166392,65.25,79405.37,0.0,0.99964,0.0,0.03377]
[1778713171427,65.25,79406.71,0.0,0.99964,0.0,0.03329]
[1778713176462,65.25,79408.16,0.0,0.99964,0.0,0.03319]
[1778713182505,65.25,79411.77,0.0,0.99964,0.0,0.03295]
[1778713190560,65.25,79412.61,0.0,0.99965,0.0,0.0329]
[1778713196552,65.25,79412.2,0.0,0.99965,0.0,0.03292]
[1778713201643,65.25,79411.64,0.0,0.99964,0.0,0.03296]
[1778713206679,65.25,79416.29,0.0,0.99965,0.0,0.03265]
[1778713211714,65.25,79416.39,0.0,0.99965,0.0,0.03265]
[1778713216749,65.25,79415.39,0.0,0.99965,0.0,0.03271]
[1778713221784,65.25,79416.43,0.0,0.99965,0.0,0.03264]
[1778713226821,65.25,79417.27,0.0,0.99965,0.0,0.03259]
[1778713236889,65.25,79416.62,0.0,0.99965,0.0,0.03226]
[1778713241924,65.25,79416.49,0.0,0.99965,0.0,0.03226]
[1778713246959,65.25,79418.26,0.0,0.99965,0.0,0.03215]
[1778713247966,65.25,79427.22,0.0,0.99966,0.0,0.03157]
[1778713248974,65.25,79431.37,0.0,0.99966,0.0,0.0313]
[1778713253001,65.25,79434.44,0.0,0.99967,0.0,0.03111]
[1778713258036,65.25,79433.99,0.0,0.99967,0.0,0.03114]
[1778713263072,65.25,79433.78,0.0,0.99967,0.0,0.03115]
[1778713269114,65.25,79435.27,0.0,0.99967,0.0,0.03106]
[1778713274151,65.25,79437.8,0.0,0.99967,0.0,0.0309]
[1778713275156,65.25,79446.34,0.0,0.99967,0.0,0.03036]
[1778713280194,65.25,79470.89,0.0,0.99969,0.0,0.02888]
[1778713281202,65.25,79471.16,0.0,0.99969,0.0,0.02886]
[1778713282210,65.25,79464.65,0.0,0.99969,0.0,0.02925]
[1778713283216,65.25,79464.61,0.0,0.99969,0.0,0.02925]
[1778713289257,65.25,79464.27,0.0,0.99969,0.0,0.02927]
[1778713294293,65.25,79465.2,0.0,0.99969,0.0,0.02887]
[1778713299329,65.25,79465.39,0.0,0.99969,0.0,0.02886]
[1778713304363,65.25,79464.74,0.0,0.99969,0.0,0.0289]
[1778713306377,65.25,79456.47,0.0,0.99969,0.0,0.02939]
[1778713307383,65.25,79434.77,0.0,0.99967,0.0,0.03073]
[1778713312419,65.25,79431.73,0.0,0.99967,0.0,0.03092]
[1778713319467,65.25,79431.34,0.0,0.99967,0.0,0.03094]
[1778713323496,65.25,79412.16,0.0,0.99965,0.0,0.03218]
[1778713326517,65.25,79418.96,0.0,0.99966,0.0,0.03173]
[1778713332559,65.25,79418.17,0.0,0.99966,0.0,0.03179]
[1778713334573,65.25,79409.7,0.0,0.99965,0.0,0.03234]
[1778713341622,65.25,79409.49,0.0,0.99965,0.0,0.03235]
[1778713346658,65.25,79409.12,0.0,0.99965,0.0,0.03238]
[1778713351692,65.25,79409.36,0.0,0.99965,0.0,0.03199]
[1778713356728,65.25,79409.9,0.0,0.99966,0.0,0.03195]
[1778713357735,65.25,79416.46,0.0,0.99966,0.0,0.03153]
[1778713358742,65.25,79411.52,0.0,0.99966,0.0,0.03185]
[1778713363777,65.25,79410.37,0.0,0.99966,0.0,0.03192]
[1778713365792,65.25,79416.21,0.0,0.99966,0.0,0.03154]
[1778713370830,65.25,79419.45,0.0,0.99966,0.0,0.03134]
[1778713375865,65.25,79418.62,0.0,0.99966,0.0,0.03139]
[1778713379893,65.25,79412.47,0.0,0.99966,0.0,0.03179]
[1778713381909,65.25,79398.92,0.0,0.99965,0.0,0.03267]
[1778713382914,65.25,79394.64,0.0,0.99964,0.0,0.03296]
[1778713387951,65.25,79394.33,0.0,0.99964,0.0,0.03298]
[1778713390969,65.25,79387.16,0.0,0.99964,0.0,0.03346]
[1778713391977,65.25,79385.73,0.0,0.99964,0.0,0.03356]
[1778713397011,65.25,79384.67,0.0,0.99964,0.0,0.03363]
[1778713405070,65.25,79385.16,0.0,0.99964,0.0,0.0336]
[1778713410103,65.25,79385.86,0.0,0.99964,0.0,0.03355]
[1778713413125,65.25,79381.75,0.0,0.99964,0.0,0.03345]
[1778713415138,65.25,79379.25,0.0,0.99964,0.0,0.03362]
[1778713420173,65.25,79377.73,0.0,0.99963,0.0,0.03372]
[1778713426215,65.25,79377.77,0.0,0.99963,0.0,0.03372]
[1778713428229,65.25,79369.68,0.0,0.99963,0.0,0.03428]
[1778713429236,65.25,79368.66,0.0,0.99963,0.0,0.03435]
[1778713434273,65.25,79366.53,0.0,0.99963,0.0,0.0345]
[1778713437293,65.25,79360.97,0.0,0.99962,0.0,0.03489]
[1778713439310,65.25,79356.52,0.0,0.99962,0.0,0.0352]
[1778713442329,65.25,79367.83,0.0,0.99963,0.0,0.0344]
[1778713443337,65.25,79370.41,0.0,0.99963,0.0,0.03423]
[1778713444343,65.25,79376.72,0.0,0.99963,0.0,0.03379]
[1778713446356,65.25,79375.71,0.0,0.99963,0.0,0.03386]
[1778713447364,65.25,79372.47,0.0,0.99963,0.0,0.03408]
[1778713450385,65.25,79369.59,0.0,0.99963,0.0,0.03428]
[1778713455423,65.25,79368.04,0.0,0.99963,0.0,0.03439]
[1778713458458,65.25,79374.14,0.0,0.99963,0.0,0.03397]
[1778713459482,65.25,79373.99,0.0,0.99963,0.0,0.03398]
[1778713463491,65.25,79359.01,0.0,0.99962,0.0,0.03502]
[1778713471546,65.25,79360.53,0.0,0.99962,0.0,0.03452]
[1778713476581,65.25,79361.6,0.0,0.99963,0.0,0.03444]
[1778713477588,65.25,79376.04,0.0,0.99964,0.0,0.03345]
[1778713482624,65.25,79375.54,0.0,0.99964,0.0,0.03348]
[1778713486652,65.25,79359.0,0.0,0.99962,0.0,0.03463]
[1778713488666,65.25,79353.36,0.0,0.99962,0.0,0.03502]
[1778713493700,65.25,79349.59,0.0,0.99962,0.0,0.03529]
[1778713496722,65.25,79343.26,0.0,0.99961,0.0,0.03575]
[1778713501756,65.25,79344.16,0.0,0.99961,0.0,0.03568]
[1778713506793,65.25,79355.46,0.0,0.99962,0.0,0.03488]
[1778713507800,65.25,79367.45,0.0,0.99963,0.0,0.03404]
[1778713512835,65.25,79366.09,0.0,0.99963,0.0,0.03413]
[1778713515856,65.25,79362.55,0.0,0.99963,0.0,0.03438]
[1778713519889,65.25,79358.53,0.0,0.99962,0.0,0.03466]
[1778713525931,65.25,79359.81,0.0,0.99962,0.0,0.03457]
[1778713530966,65.25,79359.13,0.0,0.99962,0.0,0.03462]
[1778713531973,65.25,79364.58,0.0,0.99963,0.0,0.03384]
[1778713532980,65.25,79369.71,0.0,0.99964,0.0,0.03349]
[1778713534994,65.25,79377.87,0.0,0.99964,0.0,0.03294]
[1778713536001,65.25,79378.2,0.0,0.99964,0.0,0.03292]
[1778713541035,65.25,79378.06,0.0,0.99964,0.0,0.03293]
[1778713544057,65.25,79375.49,0.0,0.99964,0.0,0.0331]
[1778713548085,65.25,79381.32,0.0,0.99965,0.0,0.03271]
[1778713551106,65.25,79384.62,0.0,0.99965,0.0,0.03249]
[1778713554132,65.25,79398.56,0.0,0.99966,0.0,0.03158]
[1778713555134,65.25,79397.61,0.0,0.99966,0.0,0.03164]
[1778713560168,65.25,79397.64,0.0,0.99966,0.0,0.03164]
[1778713565206,65.25,79396.88,0.0,0.99966,0.0,0.03169]
[1778713568228,65.25,79390.9,0.0,0.99965,0.0,0.03208]
[1778713570240,65.25,79387.79,0.0,0.99965,0.0,0.03228]
[1778713575276,65.25,79385.81,0.0,0.99965,0.0,0.03241]
[1778713577290,65.25,79380.72,0.0,0.99964,0.0,0.03275]
[1778713581318,65.25,79372.5,0.0,0.99964,0.0,0.0333]
[1778713582325,65.25,79369.81,0.0,0.99964,0.0,0.03349]
[1778713587359,65.25,79373.02,0.0,0.99964,0.0,0.03327]
[1778713592394,65.25,79372.26,0.0,0.99964,0.0,0.03294]
[1778713597430,65.25,79376.5,0.0,0.99965,0.0,0.03265]
[1778713598437,65.25,79391.88,0.0,0.99966,0.0,0.03164]
[1778713599443,65.25,79391.1,0.0,0.99966,0.0,0.03169]
[1778713604479,65.25,79390.98,0.0,0.99966,0.0,0.0317]
[1778713609514,65.25,79391.03,0.0,0.99966,0.0,0.0317]
[1778713614548,65.25,79394.87,0.0,0.99966,0.0,0.03145]
[1778713619585,65.25,79392.88,0.0,0.99966,0.0,0.03158]
[1778713624619,65.25,79397.77,0.0,0.99966,0.0,0.03126]
[1778713629654,65.25,79394.29,0.0,0.99966,0.0,0.03149]
[1778713634689,65.25,79394.33,0.0,0.99966,0.0,0.03148]
[1778713639723,65.25,79393.81,0.0,0.99966,0.0,0.03152]
[1778713642746,65.25,79384.01,0.0,0.99965,0.0,0.03216]
[1778713643757,65.25,79368.91,0.0,0.99964,0.0,0.03316]
[1778713648852,65.25,79369.61,0.0,0.99964,0.0,0.03311]
[1778713653888,65.25,79369.28,0.0,0.99964,0.0,0.03275]
[1778713658922,65.25,79367.36,0.0,0.99964,0.0,0.03288]
[1778713663957,65.25,79365.8,0.0,0.99964,0.0,0.03299]
[1778713668992,65.25,79367.1,0.0,0.99964,0.0,0.0329]
[1778713674027,65.25,79368.54,0.0,0.99964,0.0,0.0328]
[1778713679940,65.25,79364.69,0.0,0.99964,0.0,0.03306]
[1778713686115,65.25,79363.91,0.0,0.99964,0.0,0.03311]
[1778713691150,65.25,79358.47,0.0,0.99964,0.0,0.03348]
[1778713693163,65.25,79364.55,0.0,0.99964,0.0,0.03307]
[1778713694200,65.25,79372.6,0.0,0.99965,0.0,0.03253]
[1778713695180,65.25,79382.08,0.0,0.99965,0.0,0.03191]
[1778713696186,65.25,79395.99,0.0,0.99966,0.0,0.03101]
[1778713697193,65.25,79396.77,0.0,0.99966,0.0,0.03096]
[1778713701223,65.25,79390.89,0.0,0.99966,0.0,0.03134]
[1778713703235,65.25,79389.11,0.0,0.99966,0.0,0.03145]
[1778713708270,65.25,79389.02,0.0,0.99966,0.0,0.03146]
[1778713712298,65.25,79384.49,0.0,0.99966,0.0,0.03138]
[1778713717333,65.25,79384.63,0.0,0.99966,0.0,0.03137]
[1778713723376,65.25,79384.53,0.0,0.99966,0.0,0.03138]
[1778713730424,65.25,79383.04,0.0,0.99966,0.0,0.03147]
[1778713740362,65.25,79383.96,0.0,0.99966,0.0,0.03142]
[1778713745532,65.25,79384.02,0.0,0.99966,0.0,0.03141]
[1778713750573,65.25,79384.69,0.0,0.99966,0.0,0.03137]
[1778713751579,65.25,79390.35,0.0,0.99966,0.0,0.03101]
[1778713752585,65.25,79396.47,0.0,0.99967,0.0,0.03062]
[1778713753592,65.25,79400.15,0.0,0.99967,0.0,0.03039]
[1778713755609,65.25,79401.54,0.0,0.99967,0.0,0.0303]
[1778713760648,65.25,79403.16,0.0,0.99967,0.0,0.0302]
[1778713765679,65.25,79403.61,0.0,0.99967,0.0,0.03017]
[1778713770716,65.25,79403.89,0.0,0.99967,0.0,0.03015]
[1778713775750,65.25,79403.64,0.0,0.99968,0.0,0.02982]
[1778713780785,65.25,79403.73,0.0,0.99968,0.0,0.02981]
[1778713784813,65.25,79398.55,0.0,0.99967,0.0,0.03013]
[1778713789848,65.25,79399.22,0.0,0.99967,0.0,0.03009]
[1778713794883,65.25,79395.8,0.0,0.99967,0.0,0.0303]
[1778713799918,65.25,79397.15,0.0,0.99967,0.0,0.03022]
[1778713804952,65.25,79392.96,0.0,0.99967,0.0,0.03048]
[1778713806976,65.25,79383.7,0.0,0.99966,0.0,0.03106]
[1778713807983,65.25,79356.89,0.0,0.99964,0.0,0.03282]
[1778713808993,65.25,79351.47,0.0,0.99964,0.0,0.03319]
[1778713814028,65.25,79340.92,0.0,0.99963,0.0,0.03391]
[1778713819064,65.25,79342.32,0.0,0.99963,0.0,0.03381]
[1778713825106,65.25,79340.65,0.0,0.99963,0.0,0.03393]
[1778713829134,65.25,79349.52,0.0,0.99964,0.0,0.03332]
[1778713834174,65.25,79351.61,0.0,0.99964,0.0,0.03279]
[1778713839209,65.25,79352.23,0.0,0.99964,0.0,0.03275]
[1778713845252,65.25,79348.46,0.0,0.99964,0.0,0.033]
[1778713850293,65.25,79348.3,0.0,0.99964,0.0,0.03301]
[1778713855327,65.25,79348.65,0.0,0.99964,0.0,0.03299]
[1778713861369,65.25,79351.55,0.0,0.99964,0.0,0.03279]
[1778713866406,65.25,79361.69,0.0,0.99965,0.0,0.03212]
[1778713867414,65.25,79365.05,0.0,0.99965,0.0,0.0319]
[1778713872446,65.25,79364.61,0.0,0.99965,0.0,0.03193]
[1778713877482,65.25,79367.67,0.0,0.99965,0.0,0.03173]
[1778713878489,65.25,79373.18,0.0,0.99966,0.0,0.03137]
[1778713879496,65.25,79372.73,0.0,0.99966,0.0,0.0314]
[1778713884531,65.25,79372.43,0.0,0.99966,0.0,0.03142]
[1778713889566,65.25,79372.09,0.0,0.99966,0.0,0.03144]
[1778713894613,65.25,79371.85,0.0,0.99966,0.0,0.03109]
[1778713896615,65.25,79378.46,0.0,0.99967,0.0,0.03067]
[1778713897622,65.25,79378.93,0.0,0.99967,0.0,0.03064]
[1778713908699,65.25,79380.57,0.0,0.99967,0.0,0.03053]
[1778713912728,65.25,79375.42,0.0,0.99966,0.0,0.03086]
[1778713918768,65.25,79375.31,0.0,0.99966,0.0,0.03087]
[1778713924811,65.25,79376.48,0.0,0.99967,0.0,0.03079]
[1778713925818,65.25,79382.23,0.0,0.99967,0.0,0.03043]
[1778713926825,65.25,79385.41,0.0,0.99967,0.0,0.03023]
[1778713931859,65.25,79384.5,0.0,0.99967,0.0,0.03029]
[1778713936895,65.25,79383.65,0.0,0.99967,0.0,0.03034]
[1778713941930,65.25,79382.84,0.0,0.99967,0.0,0.03039]
[1778713943944,65.25,79372.86,0.0,0.99966,0.0,0.03102]
[1778713948979,65.25,79368.75,0.0,0.99966,0.0,0.03129]
[1778713955021,65.25,79367.64,0.0,0.99966,0.0,0.03099]
[1778713960056,65.25,79366.79,0.0,0.99966,0.0,0.03104]
[1778713965091,65.25,79366.94,0.0,0.99966,0.0,0.03103]
[1778713967105,65.25,79378.3,0.0,0.99967,0.0,0.03032]
[1778713968112,65.25,79378.3,0.0,0.99967,0.0,0.03032]
[1778713973147,65.25,79380.72,0.0,0.99967,0.0,0.03016]
[1778713976167,65.25,79373.19,0.0,0.99967,0.0,0.03064]
[1778713982210,65.25,79373.27,0.0,0.99967,0.0,0.03063]
[1778713987245,65.25,79373.62,0.0,0.99967,0.0,0.03061]
[1778713991275,65.25,79367.48,0.0,0.99966,0.0,0.031]
[1778713992280,65.25,79361.81,0.0,0.99966,0.0,0.03136]
[1778713997314,65.25,79360.38,0.0,0.99966,0.0,0.03146]
[1778714002350,65.25,79363.72,0.0,0.99966,0.0,0.03124]
[1778714008391,65.25,79364.83,0.0,0.99966,0.0,0.03117]
[1778714013426,65.25,79366.56,0.0,0.99967,0.0,0.03069]
[1778714018463,65.25,79362.66,0.0,0.99966,0.0,0.03094]
[1778714023501,65.25,79362.8,0.0,0.99966,0.0,0.03093]
[1778714030549,65.25,79365.32,0.0,0.99967,0.0,0.03077]
[1778714035584,65.25,79361.27,0.0,0.99966,0.0,0.03103]
[1778714040619,65.25,79361.72,0.0,0.99966,0.0,0.031]
[1778714045655,65.25,79364.91,0.0,0.99966,0.0,0.0308]
[1778714047669,65.25,79371.27,0.0,0.99967,0.0,0.0304]
[1778714048676,65.25,79387.64,0.0,0.99968,0.0,0.02938]
[1778714049683,65.25,79387.47,0.0,0.99968,0.0,0.02939]
[1778714054718,65.25,79386.16,0.0,0.99968,0.0,0.02947]
[1778714059753,65.25,79382.55,0.0,0.99968,0.0,0.02969]
[1778714065796,65.25,79378.31,0.0,0.99967,0.0,0.02996]
[1778714072704,65.25,79374.56,0.0,0.99968,0.0,0.02983]
[1778714077880,65.25,79370.94,0.0,0.99967,0.0,0.03006]
[1778714078886,65.25,79364.67,0.0,0.99967,0.0,0.03045]
[1778714079894,65.25,79365.04,0.0,0.99967,0.0,0.03042]
[1778714084931,65.25,79362.62,0.0,0.99967,0.0,0.03058]
[1778714089969,65.25,79362.88,0.0,0.99967,0.0,0.03056]
[1778714094998,65.25,79362.94,0.0,0.99967,0.0,0.03056]
[1778714100038,65.25,79362.97,0.0,0.99967,0.0,0.03056]
[1778714105070,65.25,79363.21,0.0,0.99967,0.0,0.03054]
[1778714111113,65.25,79363.08,0.0,0.99967,0.0,0.03055]
[1778714117155,65.25,79361.65,0.0,0.99967,0.0,0.03064]
[1778714122189,65.25,79356.94,0.0,0.99966,0.0,0.03094]
[1778714127226,65.25,79357.45,0.0,0.99966,0.0,0.03091]
[1778714129242,65.25,79363.68,0.0,0.99967,0.0,0.03051]
[1778714134275,65.25,79362.74,0.0,0.99967,0.0,0.03021]
[1778714139310,65.25,79361.99,0.0,0.99967,0.0,0.03025]
[1778714144345,65.25,79362.42,0.0,0.99967,0.0,0.03023]
[1778714146360,65.25,79346.56,0.0,0.99966,0.0,0.03123]
[1778714148374,65.25,79341.56,0.0,0.99965,0.0,0.03156]
[1778714155423,65.25,79341.2,0.0,0.99965,0.0,0.03158]
[1778714160458,65.25,79345.75,0.0,0.99966,0.0,0.03129]
[1778714167507,65.25,79345.88,0.0,0.99966,0.0,0.03128]
[1778714172545,65.25,79349.38,0.0,0.99966,0.0,0.03105]
[1778714183479,65.25,79352.29,0.0,0.99966,0.0,0.03087]
[1778714190671,65.25,79351.95,0.0,0.99966,0.0,0.03089]
[1778714201748,65.25,79351.59,0.0,0.99967,0.0,0.03055]
[1778714206783,65.25,79350.43,0.0,0.99967,0.0,0.03062]
[1778714211818,65.25,79351.5,0.0,0.99967,0.0,0.03055]
[1778714216855,65.25,79352.52,0.0,0.99967,0.0,0.03049]
[1778714222895,65.25,79352.27,0.0,0.99967,0.0,0.0305]
[1778714223904,65.25,79361.9,0.0,0.99967,0.0,0.0299]
[1778714224908,65.25,79370.89,0.0,0.99968,0.0,0.02935]
[1778714225919,65.25,79372.5,0.0,0.99968,0.0,0.02925]
[1778714230953,65.25,79374.65,0.0,0.99968,0.0,0.02912]
[1778714235989,65.25,79374.93,0.0,0.99968,0.0,0.0291]
[1778714242031,65.25,79375.35,0.0,0.99968,0.0,0.02908]
[1778714247070,65.25,79373.78,0.0,0.99968,0.0,0.02917]
[1778714252105,65.25,79373.52,0.0,0.99969,0.0,0.02884]
[1778714257140,65.25,79373.35,0.0,0.99969,0.0,0.02885]
[1778714262175,65.25,79374.01,0.0,0.99969,0.0,0.02881]
[1778714267211,65.25,79373.61,0.0,0.99969,0.0,0.02883]
[1778714272245,65.25,79371.43,0.0,0.99968,0.0,0.02896]
[1778714280302,65.25,79369.09,0.0,0.99968,0.0,0.0291]
[1778714285337,65.25,79371.42,0.0,0.99968,0.0,0.02896]
[1778714292386,65.25,79373.25,0.0,0.99969,0.0,0.02885]
[1778714297421,65.25,79374.06,0.0,0.99969,0.0,0.0288]
[1778714302456,65.25,79374.16,0.0,0.99969,0.0,0.0288]
[1778714307492,65.25,79366.67,0.0,0.99968,0.0,0.02925]
[1778714309506,65.25,79361.17,0.0,0.99968,0.0,0.02959]
[1778714313534,65.25,79368.72,0.0,0.99969,0.0,0.02878]
[1778714318572,65.25,79366.65,0.0,0.99969,0.0,0.0289]
[1778714321590,65.25,79371.94,0.0,0.99969,0.0,0.02858]
[1778714327632,65.25,79370.74,0.0,0.99969,0.0,0.02865]
[1778714329646,65.25,79377.88,0.0,0.99969,0.0,0.02823]
[1778714331660,65.25,79365.61,0.0,0.99968,0.0,0.02896]
[1778714332667,65.25,79356.02,0.0,0.99968,0.0,0.02955]
[1778714335687,65.25,79345.98,0.0,0.99967,0.0,0.03017]
[1778714340722,65.25,79343.56,0.0,0.99967,0.0,0.03032]
[1778714345757,65.25,79344.49,0.0,0.99967,0.0,0.03026]
[1778714350798,65.25,79343.39,0.0,0.99967,0.0,0.03033]
[1778714355838,65.25,79341.16,0.0,0.99967,0.0,0.03047]
[1778714359863,65.25,79334.1,0.0,0.99966,0.0,0.03092]
[1778714364900,65.25,79331.31,0.0,0.99966,0.0,0.0311]
[1778714373967,65.25,79331.72,0.0,0.99966,0.0,0.03071]
[1778714381016,65.25,79331.43,0.0,0.99966,0.0,0.03072]
[1778714386051,65.25,79331.53,0.0,0.99966,0.0,0.03072]
[1778714387058,65.25,79338.34,0.0,0.99967,0.0,0.03029]
[1778714388066,65.25,79338.85,0.0,0.99967,0.0,0.03025]
[1778714393099,65.25,79342.03,0.0,0.99967,0.0,0.03005]
[1778714400149,65.25,79339.86,0.0,0.99967,0.0,0.03019]
[1778714405184,65.25,79339.73,0.0,0.99967,0.0,0.0302]
[1778714410219,65.25,79337.62,0.0,0.99967,0.0,0.03033]
[1778714415253,65.25,79336.65,0.0,0.99967,0.0,0.03039]
[1778714420289,65.25,79337.29,0.0,0.99967,0.0,0.03035]
[1778714421296,65.25,79344.68,0.0,0.99967,0.0,0.02989]
[1778714422303,65.25,79347.13,0.0,0.99968,0.0,0.02974]
[1778714427341,65.25,79349.44,0.0,0.99968,0.0,0.0296]
[1778714432377,65.25,79348.58,0.0,0.99968,0.0,0.02929]
[1778714437411,65.25,79348.21,0.0,0.99968,0.0,0.02931]
[1778714445468,65.25,79348.15,0.0,0.99968,0.0,0.02932]
[1778714452518,65.25,79348.68,0.0,0.99968,0.0,0.02929]
[1778714457552,65.25,79347.61,0.0,0.99968,0.0,0.02935]
[1778714459566,65.25,79355.79,0.0,0.99969,0.0,0.02885]
[1778714460575,65.25,79361.22,0.0,0.99969,0.0,0.02853]
[1778714465609,65.25,79361.75,0.0,0.99969,0.0,0.0285]
[1778714470644,65.25,79364.95,0.0,0.99969,0.0,0.02831]
[1778714475678,65.25,79367.64,0.0,0.99969,0.0,0.02815]
[1778714480714,65.25,79369.86,0.0,0.99969,0.0,0.02802]
[1778714482728,65.25,79364.25,0.0,0.99969,0.0,0.02835]
[1778714484742,65.25,79359.1,0.0,0.99969,0.0,0.02866]
[1778714489776,65.25,79359.04,0.0,0.99969,0.0,0.02866]
[1778714494811,65.25,79359.07,0.0,0.99969,0.0,0.02831]
[1778714499849,65.25,79354.71,0.0,0.99969,0.0,0.02857]
[1778714504881,65.25,79354.96,0.0,0.99969,0.0,0.02855]
[1778714509917,65.25,79355.01,0.0,0.99969,0.0,0.02855]
[1778714510924,65.25,79347.17,0.0,0.99968,0.0,0.02902]
[1778714515959,65.25,79348.79,0.0,0.99968,0.0,0.02893]
[1778714522001,65.25,79347.99,0.0,0.99968,0.0,0.02897]
[1778714527036,65.25,79349.31,0.0,0.99968,0.0,0.02889]
[1778714529053,65.25,79354.54,0.0,0.99969,0.0,0.02858]
[1778714530058,65.25,79357.63,0.0,0.99969,0.0,0.0284]
[1778714532072,65.25,79360.42,0.0,0.99969,0.0,0.02823]
[1778714537106,65.25,79364.1,0.0,0.99969,0.0,0.02801]
[1778714542142,65.25,79368.04,0.0,0.9997,0.0,0.02778]
[1778714548185,65.25,79366.88,0.0,0.9997,0.0,0.02785]
[1778714553219,65.25,79366.65,0.0,0.9997,0.0,0.02752]
[1778714558254,65.25,79366.49,0.0,0.9997,0.0,0.02753]
[1778714563289,65.25,79365.99,0.0,0.9997,0.0,0.02756]
[1778714568324,65.25,79365.67,0.0,0.9997,0.0,0.02758]
[1778714573358,65.25,79365.37,0.0,0.9997,0.0,0.0276]
[1778714579401,65.25,79365.11,0.0,0.9997,0.0,0.02761]
[1778714584436,65.25,79364.87,0.0,0.9997,0.0,0.02763]
[1778714586305,65.25,79373.02,0.0,0.9997,0.0,0.02716]
[1778714587457,65.25,79372.97,0.0,0.9997,0.0,0.02716]
[1778714592492,65.25,79375.31,0.0,0.99971,0.0,0.02703]
[1778714598536,65.25,79373.73,0.0,0.9997,0.0,0.02712]
[1778714603569,65.25,79380.72,0.0,0.99971,0.0,0.02672]
[1778714607597,65.25,79388.02,0.0,0.99971,0.0,0.02631]
[1778714612631,65.25,79390.83,0.0,0.99972,0.0,0.02584]
[1778714617667,65.25,79392.01,0.0,0.99972,0.0,0.02577]
[1778714622702,65.25,79388.31,0.0,0.99972,0.0,0.02597]
[1778714627737,65.25,79388.13,0.0,0.99972,0.0,0.02598]
[1778714632772,65.25,79380.84,0.0,0.99971,0.0,0.02639]
[1778714637806,65.25,79383.77,0.0,0.99972,0.0,0.02622]
[1778714638815,65.25,79376.57,0.0,0.99971,0.0,0.02663]
[1778714643850,65.25,79380.53,0.0,0.99971,0.0,0.0264]
[1778714644856,65.25,79386.74,0.0,0.99972,0.0,0.02606]
[1778714649892,65.25,79386.66,0.0,0.99972,0.0,0.02606]
[1778714654927,65.25,79386.44,0.0,0.99972,0.0,0.02608]
[1778714658955,65.25,79392.06,0.0,0.99972,0.0,0.02577]
[1778714663990,65.25,79392.6,0.0,0.99972,0.0,0.02574]
[1778714669028,65.25,79390.55,0.0,0.99972,0.0,0.02585]
[1778714672050,65.25,79386.79,0.0,0.99972,0.0,0.02573]
[1778714675071,65.25,79389.99,0.0,0.99972,0.0,0.02556]
[1778714679099,65.25,79395.32,0.0,0.99973,0.0,0.02527]
[1778714684134,65.25,79395.24,0.0,0.99973,0.0,0.02528]
[1778714690177,65.25,79396.28,0.0,0.99973,0.0,0.02522]
[1778714695212,65.25,79396.36,0.0,0.99973,0.0,0.02522]
[1778714700249,65.25,79393.13,0.0,0.99972,0.0,0.02539]
[1778714705283,65.25,79393.38,0.0,0.99972,0.0,0.02538]
[1778714710318,65.25,79394.06,0.0,0.99973,0.0,0.02534]
[1778714715351,65.25,79394.47,0.0,0.99973,0.0,0.02532]
[1778714721394,65.25,79395.39,0.0,0.99973,0.0,0.02527]
[1778714726430,65.25,79396.34,0.0,0.99973,0.0,0.02522]
[1778714731464,65.25,79397.21,0.0,0.99973,0.0,0.02486]
[1778714737508,65.25,79393.24,0.0,0.99973,0.0,0.02507]
[1778714745563,65.25,79392.09,0.0,0.99973,0.0,0.02513]
[1778714747438,65.25,79386.64,0.0,0.99972,0.0,0.02542]
[1778714752612,65.25,79386.18,0.0,0.99972,0.0,0.02545]
[1778714757508,65.25,79402.1,0.0,0.99973,0.0,0.0246]
[1778714762691,65.25,79407.3,0.0,0.99974,0.0,0.02433]
[1778714765728,65.25,79413.25,0.0,0.99974,0.0,0.02403]
[1778714770763,65.25,79412.89,0.0,0.99974,0.0,0.02404]
[1778714775798,65.25,79417.73,0.0,0.99974,0.0,0.0238]
[1778714781839,65.25,79416.49,0.0,0.99974,0.0,0.02386]
[1778714786875,65.25,79417.45,0.0,0.99974,0.0,0.02381]
[1778714791910,65.25,79417.68,0.0,0.99975,0.0,0.0235]
[1778714796945,65.25,79417.81,0.0,0.99975,0.0,0.02349]
[1778714801981,65.25,79417.61,0.0,0.99975,0.0,0.0235]
[1778714807015,65.25,79418.02,0.0,0.99975,0.0,0.02348]
[1778714812051,65.25,79413.59,0.0,0.99974,0.0,0.02371]
[1778714814065,65.25,79406.87,0.0,0.99974,0.0,0.02405]
[1778714818093,65.25,79390.95,0.0,0.99973,0.0,0.02488]
[1778714823127,65.25,79392.16,0.0,0.99973,0.0,0.02481]
[1778714828164,65.25,79396.08,0.0,0.99973,0.0,0.02461]
[1778714833198,65.25,79394.88,0.0,0.99973,0.0,0.02467]
[1778714837226,65.25,79401.73,0.0,0.99974,0.0,0.02431]
[1778714842262,65.25,79403.02,0.0,0.99974,0.0,0.02425]
[1778714847299,65.25,79402.61,0.0,0.99974,0.0,0.02427]
[1778714852333,65.25,79407.38,0.0,0.99974,0.0,0.02372]
[1778714858376,65.25,79406.4,0.0,0.99974,0.0,0.02377]
[1778714863410,65.25,79402.33,0.0,0.99974,0.0,0.02398]
[1778714868446,65.25,79399.95,0.0,0.99974,0.0,0.0241]
[1778714872473,65.25,79394.09,0.0,0.99974,0.0,0.0244]
[1778714874488,65.25,79388.86,0.0,0.99973,0.0,0.02468]
[1778714879523,65.25,79389.29,0.0,0.99973,0.0,0.02465]
[1778714884558,65.25,79390.08,0.0,0.99973,0.0,0.02461]
[1778714889592,65.25,79390.0,0.0,0.99973,0.0,0.02462]
[1778714891608,65.25,79368.98,0.0,0.99972,0.0,0.02574]
[1778714892614,65.25,79361.24,0.0,0.99971,0.0,0.02617]
[1778714893620,65.25,79359.48,0.0,0.99971,0.0,0.02627]
[1778714897650,65.25,79354.74,0.0,0.99971,0.0,0.02653]
[1778714903691,65.25,79353.19,0.0,0.99971,0.0,0.02662]
[1778714909733,65.25,79352.81,0.0,0.99971,0.0,0.02664]
[1778714914767,65.25,79352.94,0.0,0.99971,0.0,0.0263]
[1778714920810,65.25,79352.67,0.0,0.99971,0.0,0.02632]
[1778714925846,65.25,79350.84,0.0,0.99971,0.0,0.02642]
[1778714926853,65.25,79339.28,0.0,0.9997,0.0,0.02707]
[1778714928706,65.25,79336.42,0.0,0.9997,0.0,0.02724]
[1778714934909,65.25,79331.36,0.0,0.9997,0.0,0.02753]
[1778714939946,65.25,79329.06,0.0,0.9997,0.0,0.02766]
[1778714940952,65.25,79323.13,0.0,0.99969,0.0,0.02801]
[1778714941959,65.25,79322.45,0.0,0.99969,0.0,0.02805]
[1778714944982,65.25,79296.86,0.0,0.99967,0.0,0.0296]
[1778714945989,65.25,79287.84,0.0,0.99967,0.0,0.03017]
[1778714946996,65.25,79287.03,0.0,0.99967,0.0,0.03022]
[1778714950024,65.25,79290.33,0.0,0.99967,0.0,0.03001]
[1778714955060,65.25,79287.23,0.0,0.99967,0.0,0.03021]
[1778714956066,65.25,79279.81,0.0,0.99966,0.0,0.03068]
[1778714957071,65.25,79284.86,0.0,0.99966,0.0,0.03036]
[1778714962119,65.25,79282.01,0.0,0.99966,0.0,0.03054]
[1778714965140,65.25,79286.3,0.0,0.99967,0.0,0.03027]
[1778714970175,65.25,79284.34,0.0,0.99966,0.0,0.03039]
[1778714974204,65.25,79280.13,0.0,0.99966,0.0,0.03029]
[1778714979238,65.25,79278.69,0.0,0.99966,0.0,0.03038]
[1778714982259,65.25,79284.21,0.0,0.99967,0.0,0.03003]
[1778714985279,65.25,79294.68,0.0,0.99968,0.0,0.02938]
[1778714988300,65.25,79299.98,0.0,0.99968,0.0,0.02905]
[1778714989307,65.25,79307.06,0.0,0.99968,0.0,0.02862]
[1778714993336,65.25,79313.63,0.0,0.99969,0.0,0.02823]
[1778714998370,65.25,79316.55,0.0,0.99969,0.0,0.02805]
[1778715000385,65.25,79323.13,0.0,0.9997,0.0,0.02767]
[1778715005419,65.25,79326.63,0.0,0.9997,0.0,0.02746]
[1778715010459,65.25,79328.76,0.0,0.9997,0.0,0.02734]
[1778715015496,65.25,79330.34,0.0,0.9997,0.0,0.02725]
[1778715016501,65.25,79336.57,0.0,0.99971,0.0,0.02689]
[1778715017508,65.25,79337.62,0.0,0.99971,0.0,0.02683]
[1778715022545,65.25,79342.69,0.0,0.99971,0.0,0.02654]
[1778715027579,65.25,79343.6,0.0,0.99971,0.0,0.02649]
[1778715028587,65.25,79350.7,0.0,0.99971,0.0,0.0261]
[1778715029594,65.25,79352.94,0.0,0.99972,0.0,0.02597]
[1778715034628,65.25,79352.56,0.0,0.99972,0.0,0.02567]
[1778715039670,65.25,79350.15,0.0,0.99972,0.0,0.0258]
[1778715040672,65.25,79342.44,0.0,0.99971,0.0,0.02623]
[1778715041678,65.25,79342.22,0.0,0.99971,0.0,0.02624]
[1778715042686,65.25,79348.91,0.0,0.99972,0.0,0.02587]
[1778715043692,65.25,79349.26,0.0,0.99972,0.0,0.02585]
[1778715048729,65.25,79350.37,0.0,0.99972,0.0,0.02579]
[1778715053763,65.25,79351.63,0.0,0.99972,0.0,0.02572]
[1778715059807,65.25,79354.14,0.0,0.99972,0.0,0.02558]
[1778715062829,65.25,79347.76,0.0,0.99972,0.0,0.02593]
[1778715063836,65.25,79347.53,0.0,0.99972,0.0,0.02595]
[1778715064844,65.25,79342.01,0.0,0.99971,0.0,0.02625]
[1778715065850,65.25,79337.93,0.0,0.99971,0.0,0.02648]
[1778715070885,65.25,79338.52,0.0,0.99971,0.0,0.02645]
[1778715075920,65.25,79337.27,0.0,0.99971,0.0,0.02652]
[1778715079767,65.25,79330.39,0.0,0.9997,0.0,0.02691]
[1778715080955,65.25,79322.28,0.0,0.9997,0.0,0.02737]
[1778715082969,65.25,79322.39,0.0,0.9997,0.0,0.02737]
[1778715088016,65.25,79320.26,0.0,0.9997,0.0,0.02749]
[1778715093044,65.25,79316.28,0.0,0.9997,0.0,0.02738]
[1778715098079,65.25,79313.37,0.0,0.9997,0.0,0.02755]
[1778715103114,65.25,79315.95,0.0,0.9997,0.0,0.0274]
[1778715108155,65.25,79314.95,0.0,0.9997,0.0,0.02746]
[1778715113185,65.25,79312.5,0.0,0.9997,0.0,0.0276]
[1778715118220,65.25,79306.58,0.0,0.99969,0.0,0.02795]
[1778715123254,65.25,79306.87,0.0,0.99969,0.0,0.02793]
[1778715128289,65.25,79306.4,0.0,0.99969,0.0,0.02796]
[1778715133324,65.25,79307.17,0.0,0.99969,0.0,0.02791]
[1778715138386,65.25,79314.4,0.0,0.9997,0.0,0.02749]
[1778715139393,65.25,79318.68,0.0,0.9997,0.0,0.02724]
[1778715140400,65.25,79313.22,0.0,0.9997,0.0,0.02756]
[1778715145435,65.25,79314.74,0.0,0.9997,0.0,0.02747]
[1778715150470,65.25,79312.06,0.0,0.9997,0.0,0.02763]
[1778715154497,65.25,79309.16,0.0,0.9997,0.0,0.02745]
[1778715159533,65.25,79307.91,0.0,0.9997,0.0,0.02752]
[1778715164568,65.25,79305.46,0.0,0.99969,0.0,0.02767]
[1778715170402,65.25,79305.96,0.0,0.9997,0.0,0.02764]
[1778715175648,65.25,79303.81,0.0,0.99969,0.0,0.02776]
[1778715180682,65.25,79300.0,0.0,0.99969,0.0,0.02799]
[1778715184711,65.25,79293.32,0.0,0.99969,0.0,0.02839]
[1778715186725,65.25,79289.76,0.0,0.99968,0.0,0.0286]
[1778715189747,65.25,79284.57,0.0,0.99968,0.0,0.02892]
[1778715194782,65.25,79273.59,0.0,0.99967,0.0,0.0296]
[1778715195790,65.25,79269.52,0.0,0.99967,0.0,0.02985]
[1778715197803,65.25,79264.5,0.0,0.99967,0.0,0.03017]
[1778715201837,65.25,79253.59,0.0,0.99966,0.0,0.03087]
[1778715202843,65.25,79253.48,0.0,0.99966,0.0,0.03087]
[1778715204859,65.25,79258.49,0.0,0.99966,0.0,0.03055]
[1778715209894,65.25,79248.13,0.0,0.99965,0.0,0.03122]
[1778715210900,65.25,79243.15,0.0,0.99965,0.0,0.03155]
[1778715212914,65.25,79241.19,0.0,0.99965,0.0,0.0313]
[1778715217950,65.25,79237.47,0.0,0.99965,0.0,0.03154]
[1778715220971,65.25,79244.85,0.0,0.99965,0.0,0.03106]
[1778715221977,65.25,79249.68,0.0,0.99966,0.0,0.03074]
[1778715223992,65.25,79251.51,0.0,0.99966,0.0,0.03062]
[1778715229027,65.25,79255.85,0.0,0.99966,0.0,0.03035]
[1778715231041,65.25,79261.68,0.0,0.99967,0.0,0.02997]
[1778715232045,65.25,79267.89,0.0,0.99967,0.0,0.02958]
[1778715233055,65.25,79266.96,0.0,0.99967,0.0,0.02964]
[1778715238089,65.25,79266.67,0.0,0.99967,0.0,0.02966]
[1778715243125,65.25,79271.58,0.0,0.99967,0.0,0.02936]
[1778715246146,65.25,79273.57,0.0,0.99968,0.0,0.02923]
[1778715248159,65.25,79264.94,0.0,0.99967,0.0,0.02977]
[1778715253195,65.25,79264.4,0.0,0.99967,0.0,0.0298]
[1778715257222,65.25,79260.44,0.0,0.99967,0.0,0.03005]
[1778715262258,65.25,79257.5,0.0,0.99966,0.0,0.03024]
[1778715265279,65.25,79266.5,0.0,0.99967,0.0,0.02967]
[1778715266291,65.25,79268.3,0.0,0.99967,0.0,0.02956]
[1778715271321,65.25,79269.95,0.0,0.99968,0.0,0.02909]
[1778715277364,65.25,79268.28,0.0,0.99968,0.0,0.0292]
[1778715282397,65.25,79266.88,0.0,0.99967,0.0,0.02928]
[1778715287434,65.25,79266.48,0.0,0.99967,0.0,0.02931]
[1778715293475,65.25,79266.77,0.0,0.99967,0.0,0.02929]
[1778715298510,65.25,79266.38,0.0,0.99967,0.0,0.02931]
[1778715302539,65.25,79279.28,0.0,0.99968,0.0,0.02852]
[1778715308581,65.25,79282.77,0.0,0.99969,0.0,0.02831]
[1778715313616,65.25,79284.49,0.0,0.99969,0.0,0.02821]
[1778715320665,65.25,79285.97,0.0,0.99969,0.0,0.02812]
[1778715322685,65.25,79291.39,0.0,0.99969,0.0,0.0278]
[1778715323707,65.25,79304.61,0.0,0.9997,0.0,0.02703]
[1778715324705,65.25,79310.6,0.0,0.99971,0.0,0.02669]
[1778715329730,65.25,79313.38,0.0,0.99971,0.0,0.02653]
[1778715334766,65.25,79314.54,0.0,0.99971,0.0,0.02613]
[1778715339803,65.25,79316.66,0.0,0.99971,0.0,0.02601]
[1778715342825,65.25,79308.84,0.0,0.99971,0.0,0.02645]
[1778715347859,65.25,79310.14,0.0,0.99971,0.0,0.02638]
[1778715352895,65.25,79311.12,0.0,0.99971,0.0,0.02632]
[1778715358937,65.25,79310.9,0.0,0.99971,0.0,0.02634]
[1778715363973,65.25,79311.26,0.0,0.99971,0.0,0.02632]
[1778715369008,65.25,79311.85,0.0,0.99971,0.0,0.02628]
[1778715375049,65.25,79312.11,0.0,0.99971,0.0,0.02627]
[1778715377063,65.25,79318.1,0.0,0.99971,0.0,0.02593]
[1778715379077,65.25,79319.57,0.0,0.99972,0.0,0.02585]
[1778715384112,65.25,79319.73,0.0,0.99972,0.0,0.02584]
[1778715389147,65.25,79321.83,0.0,0.99972,0.0,0.02573]
[1778715391160,65.25,79317.56,0.0,0.99972,0.0,0.02564]
[1778715394185,65.25,79311.34,0.0,0.99971,0.0,0.02598]
[1778715395189,65.25,79309.3,0.0,0.99971,0.0,0.02609]
[1778715397203,65.25,79315.92,0.0,0.99972,0.0,0.02573]
[1778715403247,65.25,79316.39,0.0,0.99972,0.0,0.0257]
[1778715408281,65.25,79317.87,0.0,0.99972,0.0,0.02562]
[1778715413317,65.25,79317.93,0.0,0.99972,0.0,0.02562]
[1778715418352,65.25,79317.76,0.0,0.99972,0.0,0.02562]
[1778715423387,65.25,79317.44,0.0,0.99972,0.0,0.02564]
[1778715426409,65.25,79311.6,0.0,0.99971,0.0,0.02596]
[1778715432245,65.25,79310.99,0.0,0.99971,0.0,0.026]
[1778715437485,65.25,79307.71,0.0,0.99971,0.0,0.02618]
[1778715439505,65.25,79302.83,0.0,0.99971,0.0,0.02646]
[1778715445543,65.25,79300.4,0.0,0.99971,0.0,0.02659]
[1778715450577,65.25,79298.09,0.0,0.9997,0.0,0.02672]
[1778715455611,65.25,79298.28,0.0,0.99971,0.0,0.02638]
[1778715460649,65.25,79298.17,0.0,0.99971,0.0,0.02638]
[1778715461656,65.25,79290.0,0.0,0.9997,0.0,0.02685]
[1778715462663,65.25,79281.99,0.0,0.9997,0.0,0.02731]
[1778715467699,65.25,79277.88,0.0,0.99969,0.0,0.02755]
[1778715470719,65.25,79282.81,0.0,0.9997,0.0,0.02726]
[1778715477769,65.25,79283.46,0.0,0.9997,0.0,0.02723]
[1778715488843,65.25,79284.44,0.0,0.9997,0.0,0.02717]
[1778715498915,65.25,79285.55,0.0,0.9997,0.0,0.0271]
[1778715503951,65.25,79284.28,0.0,0.9997,0.0,0.02718]
[1778715509993,65.25,79284.61,0.0,0.9997,0.0,0.02716]
[1778715515030,65.25,79284.74,0.0,0.9997,0.0,0.02681]
[1778715520065,65.25,79285.22,0.0,0.9997,0.0,0.02678]
[1778715525104,65.25,79265.66,0.0,0.99969,0.0,0.02792]
[1778715526114,65.25,79247.39,0.0,0.99968,0.0,0.02903]
[1778715527126,65.25,79246.63,0.0,0.99968,0.0,0.02908]
[1778715532154,65.25,79245.37,0.0,0.99967,0.0,0.02916]
[1778715534167,65.25,79251.47,0.0,0.99968,0.0,0.02878]
[1778715535175,65.25,79250.88,0.0,0.99968,0.0,0.02882]
[1778715543232,65.25,79249.4,0.0,0.99968,0.0,0.02891]
[1778715548266,65.25,79247.45,0.0,0.99968,0.0,0.02903]
[1778715553301,65.25,79242.71,0.0,0.99967,0.0,0.02932]
[1778715555314,65.25,79239.15,0.0,0.99967,0.0,0.02954]
[1778715560353,65.25,79239.14,0.0,0.99967,0.0,0.02954]
[1778715565386,65.25,79239.82,0.0,0.99967,0.0,0.0295]
[1778715567400,65.25,79246.23,0.0,0.99968,0.0,0.0291]
[1778715568408,65.25,79249.35,0.0,0.99968,0.0,0.02891]
[1778715573443,65.25,79250.51,0.0,0.99968,0.0,0.02848]
[1778715579487,65.25,79250.46,0.0,0.99968,0.0,0.02848]
[1778715584521,65.25,79250.61,0.0,0.99968,0.0,0.02847]
[1778715589557,65.25,79250.08,0.0,0.99968,0.0,0.0285]
[1778715594593,65.25,79250.26,0.0,0.99968,0.0,0.02849]
[1778715599627,65.25,79248.95,0.0,0.99968,0.0,0.02857]
[1778715604664,65.25,79250.03,0.0,0.99968,0.0,0.02851]
[1778715609698,65.25,79249.11,0.0,0.99968,0.0,0.02856]
[1778715614733,65.25,79248.58,0.0,0.99968,0.0,0.0286]
[1778715619768,65.25,79247.05,0.0,0.99968,0.0,0.02869]
[1778715624802,65.25,79246.91,0.0,0.99968,0.0,0.0287]
[1778715629837,65.25,79246.63,0.0,0.99968,0.0,0.02871]
[1778715634872,65.25,79250.29,0.0,0.99969,0.0,0.02813]
[1778715639907,65.25,79247.52,0.0,0.99968,0.0,0.0283]
[1778715644942,65.25,79249.27,0.0,0.99969,0.0,0.0282]
[1778715649985,65.25,79248.1,0.0,0.99968,0.0,0.02827]
[1778715656021,65.25,79248.09,0.0,0.99968,0.0,0.02827]
[1778715661056,65.25,79248.28,0.0,0.99969,0.0,0.02825]
[1778715665085,65.25,79253.54,0.0,0.99969,0.0,0.02794]
[1778715673929,65.25,79254.44,0.0,0.99969,0.0,0.02789]
[1778715677169,65.25,79248.2,0.0,0.99969,0.0,0.02826]
[1778715679184,65.25,79246.68,0.0,0.99968,0.0,0.02835]
[1778715683212,65.25,79251.85,0.0,0.99969,0.0,0.02804]
[1778715689255,65.25,79252.75,0.0,0.99969,0.0,0.02799]
[1778715691269,65.25,79264.92,0.0,0.9997,0.0,0.02692]
[1778715692276,65.25,79266.3,0.0,0.9997,0.0,0.02684]
[1778715697313,65.25,79269.47,0.0,0.9997,0.0,0.02666]
[1778715702348,65.25,79270.18,0.0,0.9997,0.0,0.02662]
[1778715707383,65.25,79273.61,0.0,0.99971,0.0,0.02643]
[1778715713425,65.25,79273.75,0.0,0.99971,0.0,0.02642]
[1778715718460,65.25,79274.6,0.0,0.99971,0.0,0.02637]
[1778715724501,65.25,79275.17,0.0,0.99971,0.0,0.02634]
[1778715729537,65.25,79275.56,0.0,0.99971,0.0,0.02632]
[1778715732563,65.25,79264.3,0.0,0.9997,0.0,0.02696]
[1778715734359,65.25,79262.39,0.0,0.9997,0.0,0.02707]
[1778715739610,65.25,79257.88,0.0,0.9997,0.0,0.02733]
[1778715744645,65.25,79254.06,0.0,0.99969,0.0,0.02756]
[1778715750687,65.25,79258.46,0.0,0.9997,0.0,0.0273]
[1778715756728,65.25,79258.16,0.0,0.9997,0.0,0.02697]
[1778715761765,65.25,79260.83,0.0,0.9997,0.0,0.02682]
[1778715762771,65.25,79265.93,0.0,0.99971,0.0,0.02652]
[1778715764570,65.25,79269.05,0.0,0.99971,0.0,0.02635]
[1778715770826,65.25,79268.44,0.0,0.99971,0.0,0.02638]
[1778715775862,65.25,79266.51,0.0,0.99971,0.0,0.02649]
[1778715780897,65.25,79264.71,0.0,0.9997,0.0,0.02659]
[1778715785932,65.25,79262.88,0.0,0.9997,0.0,0.0267]
[1778715787945,65.25,79271.5,0.0,0.99971,0.0,0.02621]
[1778715794780,65.25,79276.09,0.0,0.99971,0.0,0.02595]
[1778715800030,65.25,79276.69,0.0,0.99971,0.0,0.02592]
[1778715806071,65.25,79275.91,0.0,0.99971,0.0,0.02596]
[1778715811107,65.25,79276.76,0.0,0.99972,0.0,0.02558]
[1778715816141,65.25,79278.41,0.0,0.99972,0.0,0.02549]
[1778715823190,65.25,79278.89,0.0,0.99972,0.0,0.02546]
[1778715828225,65.25,79280.16,0.0,0.99972,0.0,0.02539]
[1778715834269,65.25,79280.98,0.0,0.99972,0.0,0.02535]
[1778715839304,65.25,79281.03,0.0,0.99972,0.0,0.02535]
[1778715844340,65.25,79281.84,0.0,0.99972,0.0,0.0253]
[1778715849374,65.25,79278.87,0.0,0.99972,0.0,0.02546]
[1778715854409,65.25,79279.04,0.0,0.99972,0.0,0.02546]
[1778715861458,65.25,79278.64,0.0,0.99972,0.0,0.02548]
[1778715866492,65.25,79276.3,0.0,0.99972,0.0,0.02561]
[1778715871528,65.25,79277.11,0.0,0.99972,0.0,0.02523]
[1778715872535,65.25,79283.92,0.0,0.99972,0.0,0.02486]
[1778715873542,65.25,79285.64,0.0,0.99973,0.0,0.02477]
[1778715879585,65.25,79285.15,0.0,0.99973,0.0,0.0248]
[1778715884619,65.25,79286.91,0.0,0.99973,0.0,0.0247]
[1778715889655,65.25,79286.88,0.0,0.99973,0.0,0.02471]
[1778715895501,65.25,79287.62,0.0,0.99973,0.0,0.02467]
[1778715900735,65.25,79287.96,0.0,0.99973,0.0,0.02465]
[1778715905571,65.25,79294.37,0.0,0.99973,0.0,0.02431]
[1778715910805,65.25,79295.42,0.0,0.99973,0.0,0.02425]
[1778715915840,65.25,79295.56,0.0,0.99973,0.0,0.02425]
[1778715920874,65.25,79296.46,0.0,0.99973,0.0,0.0242]
[1778715925910,65.25,79295.83,0.0,0.99973,0.0,0.02423]
[1778715930945,65.25,79289.98,0.0,0.99973,0.0,0.02454]
[1778715936987,65.25,79289.66,0.0,0.99973,0.0,0.02424]
[1778715939004,65.25,79283.44,0.0,0.99973,0.0,0.02457]
[1778715944036,65.25,79288.71,0.0,0.99973,0.0,0.02429]
[1778715950077,65.25,79289.41,0.0,0.99973,0.0,0.02425]
[1778715956120,65.25,79289.81,0.0,0.99973,0.0,0.02423]
[1778715961155,65.25,79289.54,0.0,0.99973,0.0,0.02425]
[1778715966189,65.25,79289.65,0.0,0.99973,0.0,0.02424]
[1778715971225,65.25,79290.76,0.0,0.99973,0.0,0.02418]
[1778715976261,65.25,79289.84,0.0,0.99973,0.0,0.02423]
[1778715977266,65.25,79283.22,0.0,0.99973,0.0,0.02458]
[1778715982302,65.25,79282.53,0.0,0.99973,0.0,0.02462]
[1778715984316,65.25,79284.92,0.0,0.99973,0.0,0.02449]
[1778715987336,65.25,79285.04,0.0,0.99973,0.0,0.02448]
[1778715995392,65.25,79283.34,0.0,0.99973,0.0,0.02425]
[1778716004456,65.25,79283.04,0.0,0.99973,0.0,0.02427]
[1778716009490,65.25,79283.67,0.0,0.99973,0.0,0.02424]
[1778716014526,65.25,79282.55,0.0,0.99973,0.0,0.0243]
[1778716020567,65.25,79281.44,0.0,0.99973,0.0,0.02435]
[1778716025603,65.25,79282.4,0.0,0.99973,0.0,0.0243]
[1778716031645,65.25,79286.08,0.0,0.99973,0.0,0.02411]
[1778716036681,65.25,79286.34,0.0,0.99973,0.0,0.0241]
[1778716043728,65.25,79286.69,0.0,0.99973,0.0,0.02408]
[1778716050783,65.25,79287.13,0.0,0.99973,0.0,0.02406]
[1778716056625,65.25,79287.6,0.0,0.99974,0.0,0.02372]
[1778716061859,65.25,79288.19,0.0,0.99974,0.0,0.02369]
[1778716067907,65.25,79287.98,0.0,0.99974,0.0,0.0237]
[1778716072942,65.25,79287.4,0.0,0.99974,0.0,0.02373]
[1778716080999,65.25,79287.82,0.0,0.99974,0.0,0.02371]
[1778716086841,65.25,79288.1,0.0,0.99974,0.0,0.02369]
[1778716093082,65.25,79288.57,0.0,0.99974,0.0,0.02367]
[1778716098118,65.25,79287.53,0.0,0.99974,0.0,0.02372]
[1778716103154,65.25,79292.99,0.0,0.99974,0.0,0.02344]
[1778716104161,65.25,79294.77,0.0,0.99974,0.0,0.02335]
[1778716109197,65.25,79296.27,0.0,0.99974,0.0,0.02327]
[1778716115240,65.25,79296.16,0.0,0.99975,0.0,0.02297]
[1778716120275,65.25,79297.27,0.0,0.99975,0.0,0.02292]
[1778716125309,65.25,79296.12,0.0,0.99975,0.0,0.02297]
[1778716132359,65.25,79295.43,0.0,0.99975,0.0,0.02301]
[1778716137393,65.25,79295.11,0.0,0.99975,0.0,0.02303]
[1778716142429,65.25,79293.9,0.0,0.99974,0.0,0.02309]
[1778716147463,65.25,79289.82,0.0,0.99974,0.0,0.02329]
[1778716152499,65.25,79286.62,0.0,0.99974,0.0,0.02346]
[1778716155520,65.25,79279.99,0.0,0.99974,0.0,0.0238]
[1778716160556,65.25,79277.64,0.0,0.99973,0.0,0.02392]
[1778716165590,65.25,79275.47,0.0,0.99973,0.0,0.02403]
[1778716166597,65.25,79270.26,0.0,0.99973,0.0,0.02431]
[1778716171631,65.25,79271.07,0.0,0.99973,0.0,0.02395]
[1778716176671,65.25,79266.91,0.0,0.99973,0.0,0.02417]
[1778716183719,65.25,79262.19,0.0,0.99973,0.0,0.02442]
[1778716188754,65.25,79260.57,0.0,0.99973,0.0,0.0245]
[1778716193789,65.25,79259.57,0.0,0.99973,0.0,0.02456]
[1778716198823,65.25,79256.45,0.0,0.99972,0.0,0.02472]
[1778716203859,65.25,79252.59,0.0,0.99972,0.0,0.02493]
[1778716208896,65.25,79248.49,0.0,0.99972,0.0,0.02515]
[1778716213930,65.25,79248.06,0.0,0.99972,0.0,0.02518]
[1778716218965,65.25,79247.85,0.0,0.99972,0.0,0.02519]
[1778716224000,65.25,79247.94,0.0,0.99972,0.0,0.02518]
[1778716231048,65.25,79247.97,0.0,0.99972,0.0,0.02485]
[1778716236084,65.25,79247.76,0.0,0.99972,0.0,0.02487]
[1778716241118,65.25,79248.1,0.0,0.99972,0.0,0.02485]
[1778716246153,65.25,79248.12,0.0,0.99972,0.0,0.02485]
[1778716251189,65.25,79251.36,0.0,0.99972,0.0,0.02467]
[1778716256250,65.25,79251.24,0.0,0.99972,0.0,0.02468]
[1778716261285,65.25,79250.31,0.0,0.99972,0.0,0.02473]
[1778716266320,65.25,79250.87,0.0,0.99972,0.0,0.0247]
[1778716270348,65.25,79245.21,0.0,0.99972,0.0,0.025]
[1778716271355,65.25,79239.83,0.0,0.99972,0.0,0.0253]
[1778716276390,65.25,79238.72,0.0,0.99972,0.0,0.02536]
[1778716281425,65.25,79239.09,0.0,0.99972,0.0,0.02534]
[1778716288474,65.25,79239.81,0.0,0.99972,0.0,0.0253]
[1778716293509,65.25,79241.61,0.0,0.99972,0.0,0.02487]
[1778716298543,65.25,79242.64,0.0,0.99972,0.0,0.02482]
[1778716303578,65.25,79241.86,0.0,0.99972,0.0,0.02486]
[1778716304586,65.25,79219.11,0.0,0.99971,0.0,0.02612]
[1778716309620,65.25,79216.08,0.0,0.9997,0.0,0.02629]
[1778716314656,65.25,79212.87,0.0,0.9997,0.0,0.02647]
[1778716319698,65.25,79212.94,0.0,0.9997,0.0,0.02647]
[1778716324728,65.25,79208.88,0.0,0.9997,0.0,0.0267]
[1778716329763,65.25,79208.83,0.0,0.9997,0.0,0.02671]
[1778716334798,65.25,79209.51,0.0,0.9997,0.0,0.02667]
[1778716337819,65.25,79219.56,0.0,0.99971,0.0,0.02609]
[1778716338826,65.25,79235.49,0.0,0.99972,0.0,0.02521]
[1778716339833,65.25,79236.12,0.0,0.99972,0.0,0.02517]
[1778716344868,65.25,79237.02,0.0,0.99972,0.0,0.02512]
[1778716349903,65.25,79240.3,0.0,0.99972,0.0,0.02494]
[1778716354938,65.25,79241.97,0.0,0.99973,0.0,0.02453]
[1778716359973,65.25,79243.67,0.0,0.99973,0.0,0.02444]
[1778716365011,65.25,79242.21,0.0,0.99973,0.0,0.02451]
[1778716370049,65.25,79243.72,0.0,0.99973,0.0,0.02443]
[1778716375077,65.25,79243.23,0.0,0.99973,0.0,0.02446]
[1778716380117,65.25,79243.66,0.0,0.99973,0.0,0.02444]
[1778716387166,65.25,79244.95,0.0,0.99973,0.0,0.02437]
[1778716389182,65.25,79239.87,0.0,0.99972,0.0,0.02464]
[1778716396230,65.25,79240.65,0.0,0.99973,0.0,0.0246]
[1778716401267,65.25,79241.4,0.0,0.99973,0.0,0.02456]
[1778716407310,65.25,79242.64,0.0,0.99973,0.0,0.02449]
[1778716412345,65.25,79243.22,0.0,0.99973,0.0,0.02414]
[1778716417379,65.25,79248.54,0.0,0.99973,0.0,0.02386]
[1778716419180,65.25,79248.43,0.0,0.99973,0.0,0.02386]
[1778716425437,65.25,79247.74,0.0,0.99973,0.0,0.0239]
[1778716433493,65.25,79246.72,0.0,0.99973,0.0,0.02395]
[1778716439535,65.25,79246.08,0.0,0.99973,0.0,0.02399]
[1778716449393,65.25,79245.3,0.0,0.99973,0.0,0.02403]
[1778716459463,65.25,79246.1,0.0,0.99973,0.0,0.02399]
[1778716465717,65.25,79246.25,0.0,0.99973,0.0,0.02398]
[1778716469745,65.25,79258.83,0.0,0.99974,0.0,0.02333]
[1778716470752,65.25,79268.06,0.0,0.99975,0.0,0.02286]
[1778716473774,65.25,79272.26,0.0,0.99975,0.0,0.02235]
[1778716478810,65.25,79271.69,0.0,0.99975,0.0,0.02237]
[1778716484852,65.25,79272.68,0.0,0.99975,0.0,0.02232]
[1778716489886,65.25,79272.74,0.0,0.99975,0.0,0.02232]
[1778716494921,65.25,79274.66,0.0,0.99975,0.0,0.02223]
[1778716496935,65.25,79288.51,0.0,0.99976,0.0,0.02156]
[1778716501970,65.25,79292.56,0.0,0.99976,0.0,0.02137]
[1778716504994,65.25,79287.1,0.0,0.99976,0.0,0.02163]
[1778716507007,65.25,79283.82,0.0,0.99976,0.0,0.02178]
[1778716512042,65.25,79285.62,0.0,0.99976,0.0,0.0217]
[1778716517081,65.25,79288.28,0.0,0.99976,0.0,0.02157]
[1778716524129,65.25,79288.53,0.0,0.99976,0.0,0.02156]
[1778716529164,65.25,79287.88,0.0,0.99976,0.0,0.02159]
[1778716535209,65.25,79288.03,0.0,0.99976,0.0,0.02129]
[1778716540242,65.25,79288.16,0.0,0.99976,0.0,0.02128]
[1778716548298,65.25,79287.54,0.0,0.99976,0.0,0.02131]
[1778716555347,65.25,79286.86,0.0,0.99976,0.0,0.02135]
[1778716560382,65.25,79286.88,0.0,0.99976,0.0,0.02134]
[1778716566424,65.25,79286.91,0.0,0.99976,0.0,0.02134]
[1778716572466,65.25,79284.16,0.0,0.99976,0.0,0.02147]
[1778716580305,65.25,79284.22,0.0,0.99976,0.0,0.02147]
[1778716590376,65.25,79285.89,0.0,0.99976,0.0,0.02139]
[1778716600446,65.25,79286.65,0.0,0.99977,0.0,0.02107]
[1778716605696,65.25,79287.31,0.0,0.99977,0.0,0.02104]
[1778716610732,65.25,79288.9,0.0,0.99977,0.0,0.02096]
[1778716615767,65.25,79286.88,0.0,0.99977,0.0,0.02106]
[1778716620803,65.25,79287.58,0.0,0.99977,0.0,0.02102]
[1778716626847,65.25,79287.69,0.0,0.99977,0.0,0.02102]
[1778716631882,65.25,79287.82,0.0,0.99977,0.0,0.02101]
[1778716636916,65.25,79288.23,0.0,0.99977,0.0,0.02099]
[1778716641952,65.25,79288.21,0.0,0.99977,0.0,0.02099]
[1778716649000,65.25,79288.17,0.0,0.99977,0.0,0.021]
[1778716654037,65.25,79288.9,0.0,0.99977,0.0,0.02068]
[1778716659071,65.25,79286.76,0.0,0.99977,0.0,0.02078]
[1778716664106,65.25,79287.34,0.0,0.99977,0.0,0.02075]
[1778716669141,65.25,79287.75,0.0,0.99977,0.0,0.02073]
[1778716674178,65.25,79286.22,0.0,0.99977,0.0,0.0208]
[1778716679211,65.25,79287.02,0.0,0.99977,0.0,0.02076]
[1778716684249,65.25,79288.16,0.0,0.99977,0.0,0.02071]
[1778716690290,65.25,79287.44,0.0,0.99977,0.0,0.02074]
[1778716695325,65.25,79287.53,0.0,0.99977,0.0,0.02074]
[1778716700360,65.25,79287.59,0.0,0.99977,0.0,0.02074]
[1778716705394,65.25,79288.57,0.0,0.99977,0.0,0.02069]
[1778716711228,65.25,79288.06,0.0,0.99977,0.0,0.02043]
[1778716716472,65.25,79290.35,0.0,0.99977,0.0,0.02033]
[1778716721507,65.25,79290.27,0.0,0.99977,0.0,0.02033]
[1778716726542,65.25,79290.12,0.0,0.99977,0.0,0.02034]
[1778716731578,65.25,79289.75,0.0,0.99977,0.0,0.02036]
[1778716736612,65.25,79289.95,0.0,0.99977,0.0,0.02035]
[1778716741646,65.25,79289.93,0.0,0.99977,0.0,0.02035]
[1778716746681,65.25,79288.87,0.0,0.99977,0.0,0.0204]
[1778716754737,65.25,79292.9,0.0,0.99978,0.0,0.02021]
[1778716759773,65.25,79292.75,0.0,0.99978,0.0,0.02022]
[1778716766823,65.25,79293.55,0.0,0.99978,0.0,0.02019]
[1778716772870,65.25,79292.13,0.0,0.99978,0.0,0.01997]
[1778716777900,65.25,79292.09,0.0,0.99978,0.0,0.01997]
[1778716782935,65.25,79292.41,0.0,0.99978,0.0,0.01996]
[1778716788977,65.25,79291.93,0.0,0.99978,0.0,0.01998]
[1778716796026,65.25,79291.72,0.0,0.99978,0.0,0.01999]
[1778716801087,65.25,79291.83,0.0,0.99978,0.0,0.01999]
[1778716803101,65.25,79300.64,0.0,0.99978,0.0,0.0196]
[1778716806148,65.25,79293.02,0.0,0.99978,0.0,0.01993]
[1778716811182,65.25,79291.56,0.0,0.99978,0.0,0.02]
[1778716816218,65.25,79294.34,0.0,0.99978,0.0,0.01987]
[1778716818236,65.25,79303.35,0.0,0.99978,0.0,0.01948]
[1778716823269,65.25,79305.68,0.0,0.99979,0.0,0.01938]
[1778716829315,65.25,79305.93,0.0,0.99979,0.0,0.01936]
[1778716834347,65.25,79306.4,0.0,0.99979,0.0,0.01908]
[1778716838382,65.25,79315.93,0.0,0.99979,0.0,0.01867]
[1778716839389,65.25,79331.17,0.0,0.9998,0.0,0.01804]
[1778716840396,65.25,79332.37,0.0,0.9998,0.0,0.01799]
[1778716843416,65.25,79340.87,0.0,0.99981,0.0,0.01765]
[1778716844424,65.25,79351.89,0.0,0.99981,0.0,0.01722]
[1778716845440,65.25,79358.89,0.0,0.99981,0.0,0.01695]
[1778716846445,65.25,79366.26,0.0,0.99982,0.0,0.01667]
[1778716847454,65.25,79373.68,0.0,0.99982,0.0,0.01639]
[1778716848460,65.25,79374.41,0.0,0.99982,0.0,0.01636]
[1778716849467,65.25,79384.64,0.0,0.99983,0.0,0.01599]
[1778716850473,65.25,79385.34,0.0,0.99983,0.0,0.01596]
[1778716853495,65.25,79390.68,0.0,0.99983,0.0,0.01577]
[1778716854501,65.25,79396.55,0.0,0.99983,0.0,0.01556]
[1778716855508,65.25,79397.31,0.0,0.99983,0.0,0.01553]
[1778716860544,65.25,79399.33,0.0,0.99983,0.0,0.01546]
[1778716866585,65.25,79400.45,0.0,0.99983,0.0,0.01542]
[1778716868600,65.25,79394.97,0.0,0.99983,0.0,0.01561]
[1778716871632,65.25,79401.09,0.0,0.99983,0.0,0.0154]
[1778716872639,65.25,79405.39,0.0,0.99983,0.0,0.01525]
[1778716874645,65.25,79407.93,0.0,0.99984,0.0,0.01516]
[1778716879679,65.25,79411.18,0.0,0.99984,0.0,0.01505]
[1778716881694,65.25,79395.9,0.0,0.99983,0.0,0.01558]
[1778716882702,65.25,79391.89,0.0,0.99983,0.0,0.01572]
[1778716883707,65.25,79384.07,0.0,0.99983,0.0,0.01601]
[1778716884714,65.25,79382.39,0.0,0.99982,0.0,0.01607]
[1778716886729,65.25,79373.55,0.0,0.99982,0.0,0.01639]
[1778716887736,65.25,79369.05,0.0,0.99982,0.0,0.01656]
[1778716889749,65.25,79363.53,0.0,0.99982,0.0,0.01677]
[1778716894784,65.25,79361.65,0.0,0.99982,0.0,0.0166]
[1778716897805,65.25,79356.6,0.0,0.99982,0.0,0.0168]
[1778716902840,65.25,79356.8,0.0,0.99982,0.0,0.01679]
[1778716907876,65.25,79356.34,0.0,0.99982,0.0,0.01681]
[1778716910897,65.25,79345.3,0.0,0.99981,0.0,0.01723]
[1778716912649,65.25,79341.54,0.0,0.99981,0.0,0.01738]
[1778716914924,65.25,79341.08,0.0,0.99981,0.0,0.0174]
[1778716919960,65.25,79342.13,0.0,0.99981,0.0,0.01736]
[1778716922720,65.25,79353.64,0.0,0.99981,0.0,0.01691]
[1778716924996,65.25,79355.44,0.0,0.99982,0.0,0.01684]
[1778716930038,65.25,79362.67,0.0,0.99982,0.0,0.01657]
[1778716931045,65.25,79369.13,0.0,0.99982,0.0,0.01632]
[1778716932792,65.25,79373.16,0.0,0.99982,0.0,0.01618]
[1778716938093,65.25,79374.5,0.0,0.99982,0.0,0.01613]
[1778716943129,65.25,79374.87,0.0,0.99982,0.0,0.01611]
[1778716948164,65.25,79376.08,0.0,0.99982,0.0,0.01607]
[1778716949171,65.25,79381.41,0.0,0.99983,0.0,0.01587]
[1778716954206,65.25,79379.69,0.0,0.99983,0.0,0.01571]
[1778716959241,65.25,79373.37,0.0,0.99983,0.0,0.01594]
[1778716962262,65.25,79379.79,0.0,0.99983,0.0,0.01571]
[1778716967297,65.25,79381.04,0.0,0.99983,0.0,0.01566]
[1778716972332,65.25,79377.85,0.0,0.99983,0.0,0.01578]
[1778716976359,65.25,79369.02,0.0,0.99982,0.0,0.0161]
[1778716981396,65.25,79368.22,0.0,0.99982,0.0,0.01613]
[1778716985424,65.25,79361.59,0.0,0.99982,0.0,0.01637]
[1778716987437,65.25,79355.99,0.0,0.99982,0.0,0.01658]
[1778716992473,65.25,79356.88,0.0,0.99982,0.0,0.01655]
[1778716993480,65.25,79362.38,0.0,0.99982,0.0,0.01634]
[1778716994487,65.25,79376.56,0.0,0.99983,0.0,0.01582]
[1778716999522,65.25,79380.81,0.0,0.99983,0.0,0.01567]
[1778717002542,65.25,79374.21,0.0,0.99983,0.0,0.01591]
[1778717007577,65.25,79372.29,0.0,0.99983,0.0,0.01598]
[1778717008585,65.25,79350.98,0.0,0.99982,0.0,0.01677]
[1778717009592,65.25,79348.7,0.0,0.99981,0.0,0.01686]
[1778717014626,65.25,79346.78,0.0,0.99982,0.0,0.01669]
[1778717018655,65.25,79354.48,0.0,0.99982,0.0,0.0164]
[1778717019662,65.25,79355.44,0.0,0.99982,0.0,0.01636]
[1778717025704,65.25,79356.08,0.0,0.99982,0.0,0.01634]
[1778717030739,65.25,79353.14,0.0,0.99982,0.0,0.01645]
[1778717034767,65.25,79363.29,0.0,0.99982,0.0,0.01607]
[1778717035777,65.25,79368.24,0.0,0.99983,0.0,0.01589]
[1778717039802,65.25,79375.52,0.0,0.99983,0.0,0.01563]
[1778717041819,65.25,79376.0,0.0,0.99983,0.0,0.01562]
[1778717045847,65.25,79370.95,0.0,0.99983,0.0,0.0158]
[1778717046853,65.25,79365.81,0.0,0.99982,0.0,0.01598]
[1778717049874,65.25,79374.84,0.0,0.99983,0.0,0.01566]
[1778717050881,65.25,79376.37,0.0,0.99983,0.0,0.0156]
[1778717057929,65.25,79378.53,0.0,0.99983,0.0,0.01552]
[1778717063709,65.25,79380.58,0.0,0.99983,0.0,0.01545]
[1778717069006,65.25,79382.74,0.0,0.99983,0.0,0.01538]
[1778717073780,65.25,79368.28,0.0,0.99983,0.0,0.01566]
[1778717075049,65.25,79367.17,0.0,0.99983,0.0,0.0157]
[1778717080084,65.25,79367.84,0.0,0.99983,0.0,0.01568]
[1778717085119,65.25,79366.89,0.0,0.99983,0.0,0.01571]
[1778717090153,65.25,79368.03,0.0,0.99983,0.0,0.01567]
[1778717095189,65.25,79370.5,0.0,0.99983,0.0,0.01559]
[1778717096196,65.25,79365.45,0.0,0.99983,0.0,0.01577]
[1778717097203,65.25,79365.23,0.0,0.99983,0.0,0.01577]
[1778717099218,65.25,79359.83,0.0,0.99982,0.0,0.01597]
[1778717102243,65.25,79354.59,0.0,0.99982,0.0,0.01616]
[1778717106271,65.25,79359.94,0.0,0.99982,0.0,0.01597]
[1778717107277,65.25,79372.84,0.0,0.99983,0.0,0.0155]
[1778717108285,65.25,79375.55,0.0,0.99983,0.0,0.01541]
[1778717113321,65.25,79375.64,0.0,0.99983,0.0,0.0154]
[1778717118370,65.25,79378.03,0.0,0.99983,0.0,0.01532]
[1778717123406,65.25,79379.7,0.0,0.99983,0.0,0.01526]
[1778717126428,65.25,79363.65,0.0,0.99983,0.0,0.01583]
[1778717127440,65.25,79364.64,0.0,0.99983,0.0,0.0158]
[1778717130457,65.25,79369.7,0.0,0.99983,0.0,0.01561]
[1778717135495,65.25,79369.1,0.0,0.99983,0.0,0.01541]
[1778717141535,65.25,79365.95,0.0,0.99983,0.0,0.01552]
[1778717147167,65.25,79357.84,0.0,0.99983,0.0,0.01581]
[1778717153181,65.25,79357.76,0.0,0.99983,0.0,0.01582]
[1778717160230,65.25,79357.69,0.0,0.99983,0.0,0.01582]
[1778717163250,65.25,79346.16,0.0,0.99982,0.0,0.01624]
[1778717164423,65.25,79345.57,0.0,0.99982,0.0,0.01626]
[1778717170300,65.25,79346.23,0.0,0.99982,0.0,0.01624]
[1778717175337,65.25,79349.25,0.0,0.99982,0.0,0.01613]
[1778717180371,65.25,79349.21,0.0,0.99982,0.0,0.01613]
[1778717185404,65.25,79349.33,0.0,0.99982,0.0,0.01612]
[1778717191447,65.25,79349.47,0.0,0.99983,0.0,0.01589]
[1778717193461,65.25,79355.59,0.0,0.99983,0.0,0.01567]
[1778717196482,65.25,79349.56,0.0,0.99983,0.0,0.01588]
[1778717198496,65.25,79355.45,0.0,0.99983,0.0,0.01567]
[1778717203531,65.25,79353.42,0.0,0.99983,0.0,0.01574]
[1778717204705,65.25,79358.87,0.0,0.99983,0.0,0.01555]
[1778717210582,65.25,79365.91,0.0,0.99983,0.0,0.0153]
[1778717211589,65.25,79374.6,0.0,0.99984,0.0,0.015]
[1778717216624,65.25,79374.26,0.0,0.99984,0.0,0.01501]
[1778717221659,65.25,79375.08,0.0,0.99984,0.0,0.01498]
[1778717224853,65.25,79378.42,0.0,0.99984,0.0,0.01487]
[1778717230722,65.25,79379.23,0.0,0.99984,0.0,0.01484]
[1778717235759,65.25,79378.38,0.0,0.99984,0.0,0.01487]
[1778717240794,65.25,79382.85,0.0,0.99984,0.0,0.01471]
[1778717241806,65.25,79398.05,0.0,0.99985,0.0,0.01421]
[1778717244996,65.25,79412.86,0.0,0.99985,0.0,0.01373]
[1778717246841,65.25,79414.61,0.0,0.99985,0.0,0.01367]
[1778717251875,65.25,79412.49,0.0,0.99985,0.0,0.01354]
[1778717255067,65.25,79420.48,0.0,0.99986,0.0,0.01329]
[1778717260938,65.25,79423.85,0.0,0.99986,0.0,0.01319]
[1778717265973,65.25,79423.46,0.0,0.99986,0.0,0.0132]
[1778717271009,65.25,79423.18,0.0,0.99986,0.0,0.01321]
[1778717276048,65.25,79425.1,0.0,0.99986,0.0,0.01315]
[1778717278065,65.25,79428.45,0.0,0.99986,0.0,0.01305]
[1778717282100,65.25,79436.61,0.0,0.99986,0.0,0.0128]
[1778717283108,65.25,79443.11,0.0,0.99986,0.0,0.01261]
[1778717284115,65.25,79443.42,0.0,0.99986,0.0,0.0126]
[1778717289150,65.25,79444.51,0.0,0.99986,0.0,0.01257]
[1778717294185,65.25,79440.19,0.0,0.99986,0.0,0.0127]
[1778717296199,65.25,79446.08,0.0,0.99986,0.0,0.01252]
[1778717298212,65.25,79447.44,0.0,0.99987,0.0,0.01248]
[1778717302242,65.25,79453.11,0.0,0.99987,0.0,0.01232]
[1778717303248,65.25,79456.14,0.0,0.99987,0.0,0.01223]
[1778717308286,65.25,79455.62,0.0,0.99987,0.0,0.01225]
[1778717311308,65.25,79450.91,0.0,0.99987,0.0,0.0122]
[1778717313321,65.25,79445.36,0.0,0.99987,0.0,0.01236]
[1778717315489,65.25,79443.4,0.0,0.99987,0.0,0.01241]
[1778717321378,65.25,79444.92,0.0,0.99987,0.0,0.01237]
[1778717325561,65.25,79448.23,0.0,0.99987,0.0,0.01227]
[1778717331454,65.25,79450.43,0.0,0.99987,0.0,0.01221]
[1778717336485,65.25,79449.21,0.0,0.99987,0.0,0.01224]
[1778717341517,65.25,79448.8,0.0,0.99987,0.0,0.01226]
[1778717346553,65.25,79447.82,0.0,0.99987,0.0,0.01228]
[1778717351588,65.25,79446.92,0.0,0.99987,0.0,0.01231]
[1778717355778,65.25,79454.48,0.0,0.99987,0.0,0.01209]
[1778717360652,65.25,79448.1,0.0,0.99987,0.0,0.01228]
[1778717365848,65.25,79448.94,0.0,0.99987,0.0,0.01225]
[1778717371729,65.25,79449.1,0.0,0.99987,0.0,0.01206]
[1778717374751,65.25,79456.57,0.0,0.99987,0.0,0.01185]
[1778717376765,65.25,79457.11,0.0,0.99987,0.0,0.01184]
[1778717381800,65.25,79457.64,0.0,0.99987,0.0,0.01182]
[1778717385989,65.25,79468.95,0.0,0.99988,0.0,0.01151]
[1778717388849,65.25,79461.6,0.0,0.99987,0.0,0.01172]
[1778717393884,65.25,79462.09,0.0,0.99987,0.0,0.0117]
[1778717396059,65.25,79456.58,0.0,0.99987,0.0,0.01185]
[1778717401939,65.25,79456.4,0.0,0.99987,0.0,0.01186]
[1778717404963,65.25,79464.82,0.0,0.99987,0.0,0.01163]
[1778717409997,65.25,79464.37,0.0,0.99987,0.0,0.01164]
[1778717413020,65.25,79457.63,0.0,0.99987,0.0,0.01183]
[1778717415036,65.25,79455.44,0.0,0.99987,0.0,0.01189]
[1778717423091,65.25,79454.54,0.0,0.99987,0.0,0.01191]
[1778717426272,65.25,79459.79,0.0,0.99987,0.0,0.01177]
[1778717429132,65.25,79453.97,0.0,0.99987,0.0,0.01193]
[1778717430140,65.25,79452.67,0.0,0.99987,0.0,0.01196]
[1778717436342,65.25,79452.98,0.0,0.99987,0.0,0.01177]
[1778717442223,65.25,79452.08,0.0,0.99987,0.0,0.0118]
[1778717450281,65.25,79451.7,0.0,0.99987,0.0,0.01181]
[1778717451289,65.25,79443.8,0.0,0.99987,0.0,0.01203]
[1778717452295,65.25,79443.87,0.0,0.99987,0.0,0.01203]
[1778717454310,65.25,79449.88,0.0,0.99987,0.0,0.01186]
[1778717459344,65.25,79452.77,0.0,0.99987,0.0,0.01178]
[1778717461358,65.25,79457.06,0.0,0.99987,0.0,0.01166]
[1778717462367,65.25,79451.44,0.0,0.99987,0.0,0.01182]
[1778717463371,65.25,79449.34,0.0,0.99987,0.0,0.01188]
[1778717468407,65.25,79448.28,0.0,0.99987,0.0,0.0119]
[1778717474448,65.25,79448.11,0.0,0.99987,0.0,0.01191]
[1778717479485,65.25,79449.03,0.0,0.99987,0.0,0.01188]
[1778717484521,65.25,79453.46,0.0,0.99987,0.0,0.01176]
[1778717489556,65.25,79453.97,0.0,0.99987,0.0,0.01175]
[1778717493584,65.25,79450.75,0.0,0.99987,0.0,0.01166]
[1778717495598,65.25,79445.34,0.0,0.99987,0.0,0.01181]
[1778717500633,65.25,79444.22,0.0,0.99987,0.0,0.01184]
[1778717506832,65.25,79444.17,0.0,0.99987,0.0,0.01184]
[1778717512718,65.25,79443.12,0.0,0.99987,0.0,0.01187]
[1778717515741,65.25,79450.35,0.0,0.99987,0.0,0.01167]
[1778717516902,65.25,79454.29,0.0,0.99988,0.0,0.01156]
[1778717522787,65.25,79451.63,0.0,0.99987,0.0,0.01163]
[1778717527821,65.25,79450.54,0.0,0.99987,0.0,0.01166]
[1778717531850,65.25,79445.76,0.0,0.99987,0.0,0.01179]
[1778717537043,65.25,79444.2,0.0,0.99987,0.0,0.01184]
[1778717542928,65.25,79441.81,0.0,0.99987,0.0,0.0119]
[1778717547962,65.25,79440.93,0.0,0.99987,0.0,0.01193]
[1778717552999,65.25,79441.63,0.0,0.99987,0.0,0.01173]
[1778717558033,65.25,79442.87,0.0,0.99987,0.0,0.01169]
[1778717564075,65.25,79445.77,0.0,0.99987,0.0,0.01161]
[1778717569111,65.25,79445.88,0.0,0.99987,0.0,0.01161]
[1778717574151,65.25,79445.87,0.0,0.99987,0.0,0.01161]
[1778717579181,65.25,79446.77,0.0,0.99987,0.0,0.01159]
[1778717583210,65.25,79452.27,0.0,0.99988,0.0,0.01144]
[1778717584217,65.25,79454.93,0.0,0.99988,0.0,0.01137]
[1778717587404,65.25,79464.07,0.0,0.99988,0.0,0.01112]
[1778717593282,65.25,79466.39,0.0,0.99988,0.0,0.01106]
[1778717598316,65.25,79468.08,0.0,0.99988,0.0,0.01102]
[1778717603351,65.25,79470.68,0.0,0.99988,0.0,0.01095]
[1778717608387,65.25,79474.98,0.0,0.99988,0.0,0.01084]
[1778717613422,65.25,79479.22,0.0,0.99989,0.0,0.01057]
[1778717618458,65.25,79475.43,0.0,0.99989,0.0,0.01066]
[1778717624498,65.25,79475.47,0.0,0.99989,0.0,0.01066]
[1778717628528,65.25,79481.0,0.0,0.99989,0.0,0.01052]
[1778717632555,65.25,79487.0,0.0,0.99989,0.0,0.01037]
[1778717633562,65.25,79488.61,0.0,0.99989,0.0,0.01033]
[1778717638599,65.25,79490.5,0.0,0.99989,0.0,0.01029]
[1778717643632,65.25,79488.74,0.0,0.99989,0.0,0.01033]
[1778717648668,65.25,79489.61,0.0,0.99989,0.0,0.01031]
[1778717653706,65.25,79490.17,0.0,0.99989,0.0,0.01029]
[1778717659751,65.25,79492.08,0.0,0.99989,0.0,0.01025]
[1778717664785,65.25,79492.0,0.0,0.99989,0.0,0.01025]
[1778717669819,65.25,79495.63,0.0,0.99989,0.0,0.01016]
[1778717674855,65.25,79495.46,0.0,0.99989,0.0,0.01001]
[1778717679891,65.25,79497.14,0.0,0.99989,0.0,0.00997]
[1778717683922,65.25,79502.18,0.0,0.99989,0.0,0.00985]
[1778717688957,65.25,79503.38,0.0,0.99989,0.0,0.00982]
[1778717693992,65.25,79505.99,0.0,0.9999,0.0,0.00976]
[1778717699027,65.25,79506.45,0.0,0.9999,0.0,0.00975]
[1778717703056,65.25,79514.42,0.0,0.9999,0.0,0.00956]
[1778717704063,65.25,79518.62,0.0,0.9999,0.0,0.00947]
[1778717706077,65.25,79521.42,0.0,0.9999,0.0,0.00941]
[1778717708248,65.25,79527.3,0.0,0.9999,0.0,0.00927]
[1778717711119,65.25,79534.44,0.0,0.9999,0.0,0.00912]
[1778717712127,65.25,79546.66,0.0,0.99991,0.0,0.00885]
[1778717715147,65.25,79552.95,0.0,0.99991,0.0,0.00872]
[1778717720185,65.25,79559.14,0.0,0.99991,0.0,0.00859]
[1778717721190,65.25,79547.29,0.0,0.99991,0.0,0.00884]
[1778717722197,65.25,79535.26,0.0,0.9999,0.0,0.0091]
[1778717727232,65.25,79530.95,0.0,0.9999,0.0,0.00919]
[1778717732267,65.25,79537.15,0.0,0.99991,0.0,0.00891]
[1778717734280,65.25,79541.96,0.0,0.99991,0.0,0.00881]
[1778717739320,65.25,79543.6,0.0,0.99991,0.0,0.00878]
[1778717742337,65.25,79543.98,0.0,0.99991,0.0,0.00877]
[1778717745360,65.25,79543.82,0.0,0.99991,0.0,0.00877]
[1778717747395,65.25,79533.31,0.0,0.9999,0.0,0.009]
[1778717748589,65.25,79529.37,0.0,0.9999,0.0,0.00908]
[1778717751424,65.25,79535.57,0.0,0.9999,0.0,0.00895]
[1778717754446,65.25,79537.22,0.0,0.99991,0.0,0.00891]
[1778717759482,65.25,79539.41,0.0,0.99991,0.0,0.00886]
[1778717764519,65.25,79535.15,0.0,0.9999,0.0,0.00896]
[1778717769552,65.25,79535.76,0.0,0.9999,0.0,0.00894]
[1778717774588,65.25,79539.6,0.0,0.99991,0.0,0.00886]
[1778717776602,65.25,79543.66,0.0,0.99991,0.0,0.00877]
[1778717782643,65.25,79542.31,0.0,0.99991,0.0,0.0088]
[1778717787679,65.25,79542.9,0.0,0.99991,0.0,0.00879]
[1778717792714,65.25,79543.94,0.0,0.99991,0.0,0.00863]
[1778717794728,65.25,79536.24,0.0,0.99991,0.0,0.00879]
[1778717795735,65.25,79533.5,0.0,0.99991,0.0,0.00885]
[1778717798939,65.25,79527.97,0.0,0.9999,0.0,0.00897]
[1778717804797,65.25,79525.57,0.0,0.9999,0.0,0.00902]
[1778717809832,65.25,79524.9,0.0,0.9999,0.0,0.00903]
[1778717814868,65.25,79525.95,0.0,0.9999,0.0,0.00901]
[1778717819904,65.25,79525.23,0.0,0.9999,0.0,0.00903]
[1778717822924,65.25,79536.65,0.0,0.99991,0.0,0.00878]
[1778717823932,65.25,79538.37,0.0,0.99991,0.0,0.00875]
[1778717826953,65.25,79545.08,0.0,0.99991,0.0,0.00861]
[1778717827960,65.25,79552.37,0.0,0.99991,0.0,0.00845]
[1778717829149,65.25,79549.96,0.0,0.99991,0.0,0.0085]
[1778717835010,65.25,79549.51,0.0,0.99991,0.0,0.00851]
[1778717840049,65.25,79549.27,0.0,0.99991,0.0,0.00852]
[1778717842058,65.25,79541.07,0.0,0.99991,0.0,0.00869]
[1778717847094,65.25,79540.03,0.0,0.99991,0.0,0.00871]
[1778717852129,65.25,79542.65,0.0,0.99991,0.0,0.00852]
[1778717857164,65.25,79546.51,0.0,0.99991,0.0,0.00844]
[1778717863217,65.25,79542.86,0.0,0.99991,0.0,0.00851]
[1778717864216,65.25,79536.79,0.0,0.99991,0.0,0.00864]
[1778717865223,65.25,79532.39,0.0,0.99991,0.0,0.00873]
[1778717867237,65.25,79531.27,0.0,0.99991,0.0,0.00875]
[1778717872272,65.25,79531.11,0.0,0.99991,0.0,0.00876]
[1778717877307,65.25,79530.1,0.0,0.99991,0.0,0.00878]
[1778717882342,65.25,79529.75,0.0,0.99991,0.0,0.00879]
[1778717886369,65.25,79522.5,0.0,0.9999,0.0,0.00894]
[1778717888385,65.25,79517.31,0.0,0.9999,0.0,0.00905]
[1778717893418,65.25,79521.46,0.0,0.9999,0.0,0.00896]
[1778717898455,65.25,79520.75,0.0,0.9999,0.0,0.00898]
[1778717903492,65.25,79523.01,0.0,0.9999,0.0,0.00893]
[1778717908527,65.25,79519.69,0.0,0.9999,0.0,0.009]
[1778717909716,65.25,79526.13,0.0,0.99991,0.0,0.00886]
[1778717915577,65.25,79524.1,0.0,0.99991,0.0,0.00877]
[1778717917589,65.25,79518.8,0.0,0.99991,0.0,0.00888]
[1778717919783,65.25,79518.73,0.0,0.99991,0.0,0.00888]
[1778717925651,65.25,79519.52,0.0,0.99991,0.0,0.00886]
[1778717930688,65.25,79519.16,0.0,0.99991,0.0,0.00887]
[1778717935717,65.25,79515.85,0.0,0.9999,0.0,0.00894]
[1778717940751,65.25,79516.21,0.0,0.9999,0.0,0.00893]
[1778717942765,65.25,79506.91,0.0,0.9999,0.0,0.00914]
[1778717943773,65.25,79505.49,0.0,0.9999,0.0,0.00917]
[1778717947800,65.25,79511.04,0.0,0.9999,0.0,0.00905]
[1778717950821,65.25,79504.57,0.0,0.9999,0.0,0.00919]
[1778717952834,65.25,79501.25,0.0,0.9999,0.0,0.00926]
[1778717955857,65.25,79491.23,0.0,0.9999,0.0,0.00949]
[1778717956863,65.25,79489.97,0.0,0.9999,0.0,0.00952]
[1778717959884,65.25,79496.83,0.0,0.9999,0.0,0.00936]
[1778717960903,65.25,79496.12,0.0,0.9999,0.0,0.00938]
[1778717965925,65.25,79495.17,0.0,0.9999,0.0,0.0094]
[1778717970961,65.25,79494.51,0.0,0.9999,0.0,0.00941]
[1778717972974,65.25,79503.91,0.0,0.9999,0.0,0.00906]
[1778717973982,65.25,79504.23,0.0,0.9999,0.0,0.00905]
[1778717979017,65.25,79506.41,0.0,0.9999,0.0,0.009]
[1778717984053,65.25,79507.12,0.0,0.9999,0.0,0.00899]
[1778717987074,65.25,79496.49,0.0,0.9999,0.0,0.00922]
[1778717988082,65.25,79495.48,0.0,0.9999,0.0,0.00924]
[1778717993116,65.25,79495.6,0.0,0.9999,0.0,0.00924]
[1778717994123,65.25,79488.43,0.0,0.9999,0.0,0.0094]
[1778717995130,65.25,79483.64,0.0,0.9999,0.0,0.00951]
[1778717999158,65.25,79483.2,0.0,0.9999,0.0,0.00952]
[1778718004193,65.25,79482.97,0.0,0.9999,0.0,0.00953]
[1778718009227,65.25,79483.12,0.0,0.9999,0.0,0.00952]
[1778718014264,65.25,79484.28,0.0,0.9999,0.0,0.0095]
[1778718017293,65.25,79491.5,0.0,0.9999,0.0,0.00933]
[1778718018293,65.25,79499.94,0.0,0.9999,0.0,0.00914]
[1778718023332,65.25,79485.75,0.0,0.9999,0.0,0.00946]
[1778718028366,65.25,79481.27,0.0,0.9999,0.0,0.00956]
[1778718033401,65.25,79481.48,0.0,0.9999,0.0,0.00941]
[1778718038436,65.25,79479.85,0.0,0.9999,0.0,0.00945]
[1778718040642,65.25,79469.92,0.0,0.9999,0.0,0.00967]
[1778718042464,65.25,79467.97,0.0,0.9999,0.0,0.00972]
[1778718047499,65.25,79465.95,0.0,0.99989,0.0,0.00977]
[1778718049513,65.25,79456.03,0.0,0.99989,0.0,0.01]
[1778718050717,65.25,79444.71,0.0,0.99989,0.0,0.01028]
[1778718054547,65.25,79439.48,0.0,0.99989,0.0,0.01041]
[1778718056565,65.25,79436.13,0.0,0.99989,0.0,0.01049]
[1778718061600,65.25,79431.74,0.0,0.99988,0.0,0.0106]
[1778718066641,65.25,79431.67,0.0,0.99988,0.0,0.0106]
[1778718071680,65.25,79434.4,0.0,0.99989,0.0,0.01053]
[1778718076713,65.25,79435.32,0.0,0.99989,0.0,0.01051]
[1778718078720,65.25,79429.05,0.0,0.99988,0.0,0.01067]
[1778718079727,65.25,79421.99,0.0,0.99988,0.0,0.01085]
[1778718080928,65.25,79420.7,0.0,0.99988,0.0,0.01089]
[1778718084763,65.25,79426.98,0.0,0.99988,0.0,0.01072]
[1778718089798,65.25,79425.61,0.0,0.99988,0.0,0.01076]
[1778718093827,65.25,79431.85,0.0,0.99989,0.0,0.01043]
[1778718095846,65.25,79433.58,0.0,0.99989,0.0,0.01039]
[1778718100876,65.25,79434.38,0.0,0.99989,0.0,0.01037]
[1778718105910,65.25,79429.85,0.0,0.99989,0.0,0.01048]
[1778718107925,65.25,79426.95,0.0,0.99989,0.0,0.01056]
[1778718112960,65.25,79426.02,0.0,0.99989,0.0,0.01058]
[1778718117995,65.25,79425.01,0.0,0.99988,0.0,0.01061]
[1778718123031,65.25,79425.11,0.0,0.99988,0.0,0.0106]
[1778718125045,65.25,79432.52,0.0,0.99989,0.0,0.01042]
[1778718127058,65.25,79436.16,0.0,0.99989,0.0,0.01033]
[1778718132094,65.25,79435.03,0.0,0.99989,0.0,0.01035]
[1778718140150,65.25,79433.65,0.0,0.99989,0.0,0.01039]
[1778718144177,65.25,79439.22,0.0,0.99989,0.0,0.01025]
[1778718149213,65.25,79440.94,0.0,0.99989,0.0,0.01021]
[1778718155255,65.25,79441.13,0.0,0.99989,0.0,0.01004]
[1778718161502,65.25,79439.52,0.0,0.99989,0.0,0.01008]
[1778718168347,65.25,79438.91,0.0,0.99989,0.0,0.0101]
[1778718173386,65.25,79446.9,0.0,0.99989,0.0,0.0099]
[1778718174393,65.25,79447.21,0.0,0.99989,0.0,0.0099]
[1778718176407,65.25,79439.65,0.0,0.99989,0.0,0.01008]
[1778718178420,65.25,79438.12,0.0,0.99989,0.0,0.01011]
[1778718183455,65.25,79437.9,0.0,0.99989,0.0,0.01012]
[1778718186477,65.25,79431.43,0.0,0.99989,0.0,0.01028]
[1778718188490,65.25,79424.17,0.0,0.99989,0.0,0.01046]
[1778718193526,65.25,79428.81,0.0,0.99989,0.0,0.01034]
[1778718201783,65.25,79427.33,0.0,0.99989,0.0,0.01038]
[1778718207624,65.25,79428.73,0.0,0.99989,0.0,0.01035]
[1778718212659,65.25,79428.52,0.0,0.99989,0.0,0.01019]
[1778718217694,65.25,79428.48,0.0,0.99989,0.0,0.01019]
[1778718222729,65.25,79424.61,0.0,0.99989,0.0,0.01028]
[1778718227764,65.25,79424.91,0.0,0.99989,0.0,0.01028]
[1778718228771,65.25,79434.92,0.0,0.99989,0.0,0.01003]
[1778718229778,65.25,79450.37,0.0,0.9999,0.0,0.00966]
[1778718230785,65.25,79453.81,0.0,0.9999,0.0,0.00958]
[1778718235820,65.25,79454.27,0.0,0.9999,0.0,0.00957]
[1778718239850,65.25,79463.17,0.0,0.9999,0.0,0.00937]
[1778718240859,65.25,79462.01,0.0,0.9999,0.0,0.0094]
[1778718245893,65.25,79459.64,0.0,0.9999,0.0,0.00945]
[1778718250928,65.25,79462.19,0.0,0.9999,0.0,0.00939]
[1778718255962,65.25,79461.86,0.0,0.9999,0.0,0.0094]
[1778718261000,65.25,79463.0,0.0,0.9999,0.0,0.00937]
[1778718266034,65.25,79463.81,0.0,0.9999,0.0,0.00936]
[1778718271071,65.25,79463.83,0.0,0.9999,0.0,0.0092]
[1778718273085,65.25,79469.54,0.0,0.9999,0.0,0.00908]
[1778718279127,65.25,79469.23,0.0,0.9999,0.0,0.00908]
[1778718284163,65.25,79469.92,0.0,0.9999,0.0,0.00907]
[1778718289198,65.25,79469.62,0.0,0.9999,0.0,0.00908]
[1778718294233,65.25,79469.41,0.0,0.9999,0.0,0.00908]
[1778718299268,65.25,79469.98,0.0,0.9999,0.0,0.00907]
[1778718304305,65.25,79470.17,0.0,0.9999,0.0,0.00906]
[1778718308330,65.25,79476.34,0.0,0.9999,0.0,0.00893]
[1778718309339,65.25,79481.05,0.0,0.9999,0.0,0.00883]
[1778718312560,65.25,79487.11,0.0,0.99991,0.0,0.0087]
[1778718314373,65.25,79488.09,0.0,0.99991,0.0,0.00868]
[1778718319408,65.25,79487.62,0.0,0.99991,0.0,0.00869]
[1778718324442,65.25,79488.71,0.0,0.99991,0.0,0.00866]
[1778718327464,65.25,79495.19,0.0,0.99991,0.0,0.00853]
[1778718332704,65.25,79496.23,0.0,0.99991,0.0,0.00837]
[1778718338543,65.25,79496.26,0.0,0.99991,0.0,0.00837]
[1778718342773,65.25,79489.21,0.0,0.99991,0.0,0.00851]
[1778718344585,65.25,79488.54,0.0,0.99991,0.0,0.00853]
[1778718349620,65.25,79493.36,0.0,0.99991,0.0,0.00843]
[1778718354655,65.25,79490.95,0.0,0.99991,0.0,0.00848]
[1778718357676,65.25,79484.44,0.0,0.99991,0.0,0.00861]
[1778718362913,65.25,79483.32,0.0,0.99991,0.0,0.00864]
[1778718368762,65.25,79483.53,0.0,0.99991,0.0,0.00863]
[1778718370777,65.25,79472.07,0.0,0.9999,0.0,0.00888]
[1778718371785,65.25,79470.47,0.0,0.9999,0.0,0.00891]
[1778718376819,65.25,79470.24,0.0,0.9999,0.0,0.00892]
[1778718381853,65.25,79477.67,0.0,0.99991,0.0,0.00876]
[1778718386889,65.25,79473.09,0.0,0.9999,0.0,0.00885]
[1778718391925,65.25,79471.67,0.0,0.99991,0.0,0.00874]
[1778718396959,65.25,79472.03,0.0,0.99991,0.0,0.00873]
[1778718401997,65.25,79472.67,0.0,0.99991,0.0,0.00872]
[1778718410051,65.25,79472.65,0.0,0.99991,0.0,0.00872]
[1778718417099,65.25,79473.68,0.0,0.99991,0.0,0.0087]
[1778718422135,65.25,79473.67,0.0,0.99991,0.0,0.0087]
[1778718427169,65.25,79474.03,0.0,0.99991,0.0,0.00869]
[1778718433212,65.25,79472.39,0.0,0.99991,0.0,0.00873]
[1778718434218,65.25,79467.17,0.0,0.9999,0.0,0.00884]
[1778718435226,65.25,79464.22,0.0,0.9999,0.0,0.0089]
[1778718440264,65.25,79462.41,0.0,0.9999,0.0,0.00894]
[1778718445298,65.25,79461.59,0.0,0.9999,0.0,0.00896]
[1778718450332,65.25,79461.2,0.0,0.9999,0.0,0.00897]
[1778718457381,65.25,79461.3,0.0,0.9999,0.0,0.00882]
[1778718462418,65.25,79461.53,0.0,0.9999,0.0,0.00881]
[1778718467451,65.25,79456.2,0.0,0.9999,0.0,0.00893]
[1778718472486,65.25,79456.06,0.0,0.9999,0.0,0.00893]
[1778718477522,65.25,79457.21,0.0,0.9999,0.0,0.00891]
[1778718482557,65.25,79450.29,0.0,0.9999,0.0,0.00906]
[1778718483763,65.25,79450.95,0.0,0.9999,0.0,0.00904]
[1778718492638,65.25,79449.74,0.0,0.9999,0.0,0.00907]
[1778718497662,65.25,79447.46,0.0,0.9999,0.0,0.00912]
[1778718502698,65.25,79447.0,0.0,0.9999,0.0,0.00913]
[1778718503903,65.25,79440.11,0.0,0.9999,0.0,0.00929]
[1778718505718,65.25,79440.97,0.0,0.9999,0.0,0.00927]
[1778718510753,65.25,79439.69,0.0,0.9999,0.0,0.0093]
[1778718515790,65.25,79438.98,0.0,0.9999,0.0,0.00916]
[1778718520825,65.25,79438.82,0.0,0.9999,0.0,0.00916]
[1778718528880,65.25,79436.17,0.0,0.9999,0.0,0.00922]
[1778718534115,65.25,79431.05,0.0,0.9999,0.0,0.00934]
[1778718539962,65.25,79425.0,0.0,0.9999,0.0,0.00948]
[1778718546001,65.25,79424.42,0.0,0.9999,0.0,0.00949]
[1778718550029,65.25,79433.7,0.0,0.9999,0.0,0.00928]
[1778718551036,65.25,79437.49,0.0,0.9999,0.0,0.00919]
[1778718556074,65.25,79438.6,0.0,0.9999,0.0,0.00917]
[1778718561108,65.25,79438.88,0.0,0.9999,0.0,0.00916]
[1778718563122,65.25,79433.71,0.0,0.9999,0.0,0.00928]
[1778718568157,65.25,79434.83,0.0,0.9999,0.0,0.00925]
[1778718573196,65.25,79437.3,0.0,0.9999,0.0,0.00905]
[1778718578228,65.25,79438.64,0.0,0.9999,0.0,0.00902]
[1778718583266,65.25,79436.44,0.0,0.9999,0.0,0.00907]
[1778718590315,65.25,79436.06,0.0,0.9999,0.0,0.00908]
[1778718597364,65.25,79435.75,0.0,0.9999,0.0,0.00908]
[1778718602400,65.25,79443.28,0.0,0.9999,0.0,0.00892]
[1778718603408,65.25,79449.42,0.0,0.9999,0.0,0.00878]
[1778718604415,65.25,79452.29,0.0,0.99991,0.0,0.00872]
[1778718606434,65.25,79460.39,0.0,0.99991,0.0,0.00855]
[1778718608443,65.25,79466.29,0.0,0.99991,0.0,0.00843]
[1778718613479,65.25,79463.64,0.0,0.99991,0.0,0.00848]
[1778718618515,65.25,79468.32,0.0,0.99991,0.0,0.00839]
[1778718623549,65.25,79475.76,0.0,0.99991,0.0,0.00823]
[1778718625563,65.25,79478.18,0.0,0.99991,0.0,0.00819]
[1778718630599,65.25,79481.94,0.0,0.99991,0.0,0.00811]
[1778718633620,65.25,79486.97,0.0,0.99992,0.0,0.00788]
[1778718636643,65.25,79498.12,0.0,0.99992,0.0,0.00766]
[1778718637649,65.25,79510.51,0.0,0.99992,0.0,0.00743]
[1778718638655,65.25,79511.03,0.0,0.99992,0.0,0.00742]
[1778718643695,65.25,79502.66,0.0,0.99992,0.0,0.00758]
[1778718644898,65.25,79496.83,0.0,0.99992,0.0,0.00769]
[1778718646711,65.25,79496.79,0.0,0.99992,0.0,0.00769]
[1778718651746,65.25,79502.32,0.0,0.99992,0.0,0.00758]
[1778718653760,65.25,79503.67,0.0,0.99992,0.0,0.00756]
[1778718658795,65.25,79503.74,0.0,0.99992,0.0,0.00756]
[1778718661817,65.25,79498.34,0.0,0.99992,0.0,0.00766]
[1778718666853,65.25,79497.53,0.0,0.99992,0.0,0.00767]
[1778718671886,65.25,79493.99,0.0,0.99992,0.0,0.00774]
[1778718676942,65.25,79496.17,0.0,0.99992,0.0,0.0077]
[1778718677948,65.25,79502.89,0.0,0.99992,0.0,0.00757]
[1778718680961,65.25,79497.34,0.0,0.99992,0.0,0.00768]
[1778718685996,65.25,79498.36,0.0,0.99992,0.0,0.00766]
[1778718689021,65.25,79502.35,0.0,0.99992,0.0,0.00758]
[1778718691034,65.25,79502.05,0.0,0.99992,0.0,0.00746]
[1778718695249,65.25,79509.48,0.0,0.99992,0.0,0.00733]
[1778718697076,65.25,79509.99,0.0,0.99992,0.0,0.00732]
[1778718702112,65.25,79509.77,0.0,0.99992,0.0,0.00732]
[1778718705320,65.25,79517.16,0.0,0.99992,0.0,0.00719]
[1778718707146,65.25,79516.53,0.0,0.99992,0.0,0.0072]
[1778718712181,65.25,79512.63,0.0,0.99992,0.0,0.00727]
[1778718717215,65.25,79511.02,0.0,0.99992,0.0,0.0073]
[1778718719230,65.25,79507.05,0.0,0.99992,0.0,0.00737]
[1778718723262,65.25,79514.64,0.0,0.99992,0.0,0.00723]
[1778718725463,65.25,79515.03,0.0,0.99992,0.0,0.00723]
[1778718730307,65.25,79522.4,0.0,0.99992,0.0,0.00709]
[1778718732321,65.25,79526.66,0.0,0.99992,0.0,0.00702]
[1778718735532,65.25,79538.0,0.0,0.99993,0.0,0.00682]
[1778718739371,65.25,79542.73,0.0,0.99993,0.0,0.00674]
[1778718744406,65.25,79538.91,0.0,0.99993,0.0,0.00681]
[1778718749441,65.25,79538.02,0.0,0.99993,0.0,0.00682]
[1778718752462,65.25,79543.6,0.0,0.99993,0.0,0.00661]
[1778718754476,65.25,79542.39,0.0,0.99993,0.0,0.00663]
[1778718757498,65.25,79537.38,0.0,0.99993,0.0,0.00672]
[1778718762533,65.25,79542.67,0.0,0.99993,0.0,0.00663]
[1778718767567,65.25,79546.05,0.0,0.99993,0.0,0.00657]
[1778718772603,65.25,79550.52,0.0,0.99993,0.0,0.0065]
[1778718777638,65.25,79547.92,0.0,0.99993,0.0,0.00654]
[1778718778645,65.25,79540.89,0.0,0.99993,0.0,0.00666]
[1778718779652,65.25,79535.05,0.0,0.99993,0.0,0.00676]
[1778718780664,65.25,79536.42,0.0,0.99993,0.0,0.00673]
[1778718782674,65.25,79528.49,0.0,0.99993,0.0,0.00687]
[1778718783681,65.25,79527.95,0.0,0.99993,0.0,0.00688]
[1778718786702,65.25,79536.33,0.0,0.99993,0.0,0.00674]
[1778718788716,65.25,79543.24,0.0,0.99993,0.0,0.00662]
[1778718790730,65.25,79548.92,0.0,0.99993,0.0,0.00653]
[1778718791739,65.25,79550.78,0.0,0.99993,0.0,0.0065]
[1778718796772,65.25,79553.75,0.0,0.99993,0.0,0.00645]
[1778718800803,65.25,79560.63,0.0,0.99993,0.0,0.00634]
[1778718801807,65.25,79566.37,0.0,0.99993,0.0,0.00625]
[1778718802811,65.25,79567.54,0.0,0.99993,0.0,0.00623]
[1778718807848,65.25,79566.13,0.0,0.99993,0.0,0.00625]
[1778718809863,65.25,79559.67,0.0,0.99993,0.0,0.00635]
[1778718811876,65.25,79559.26,0.0,0.99993,0.0,0.00625]
[1778718816911,65.25,79558.26,0.0,0.99993,0.0,0.00627]
[1778718821946,65.25,79554.19,0.0,0.99993,0.0,0.00633]
[1778718822954,65.25,79547.06,0.0,0.99993,0.0,0.00645]
[1778718823961,65.25,79544.83,0.0,0.99993,0.0,0.00648]
[1778718826177,65.25,79537.87,0.0,0.99993,0.0,0.0066]
[1778718827989,65.25,79538.14,0.0,0.99993,0.0,0.00659]
[1778718830003,65.25,79543.61,0.0,0.99993,0.0,0.0065]
[1778718835038,65.25,79548.21,0.0,0.99993,0.0,0.00643]
[1778718840073,65.25,79546.0,0.0,0.99993,0.0,0.00646]
[1778718845110,65.25,79552.08,0.0,0.99993,0.0,0.00636]
[1778718850148,65.25,79554.2,0.0,0.99993,0.0,0.00633]
[1778718852158,65.25,79560.99,0.0,0.99993,0.0,0.00622]
[1778718853165,65.25,79566.72,0.0,0.99993,0.0,0.00613]
[1778718856384,65.25,79571.49,0.0,0.99994,0.0,0.00606]
[1778718861223,65.25,79564.36,0.0,0.99993,0.0,0.00617]
[1778718866263,65.25,79562.5,0.0,0.99993,0.0,0.0062]
[1778718871294,65.25,79562.51,0.0,0.99994,0.0,0.00609]
[1778718876525,65.25,79562.81,0.0,0.99994,0.0,0.00609]
[1778718882370,65.25,79563.05,0.0,0.99994,0.0,0.00608]
[1778718887404,65.25,79563.09,0.0,0.99994,0.0,0.00608]
[1778718892440,65.25,79566.28,0.0,0.99994,0.0,0.00603]
[1778718896672,65.25,79571.96,0.0,0.99994,0.0,0.00595]
[1778718899489,65.25,79574.43,0.0,0.99994,0.0,0.00591]
[1778718904524,65.25,79572.13,0.0,0.99994,0.0,0.00595]
[1778718906742,65.25,79564.46,0.0,0.99994,0.0,0.00606]
[1778718912582,65.25,79561.11,0.0,0.99993,0.0,0.00611]
[1778718917616,65.25,79558.83,0.0,0.99993,0.0,0.00615]
[1778718923659,65.25,79558.73,0.0,0.99993,0.0,0.00615]
[1778718928694,65.25,79559.71,0.0,0.99993,0.0,0.00614]
[1778718931719,65.25,79556.26,0.0,0.99994,0.0,0.00608]
[1778718933733,65.25,79546.4,0.0,0.99993,0.0,0.00623]
[1778718934736,65.25,79544.5,0.0,0.99993,0.0,0.00626]
[1778718939771,65.25,79546.27,0.0,0.99993,0.0,0.00624]
[1778718942791,65.25,79552.86,0.0,0.99993,0.0,0.00613]
[1778718944805,65.25,79555.27,0.0,0.99994,0.0,0.0061]
[1778718949841,65.25,79550.89,0.0,0.99993,0.0,0.00616]
[1778718953869,65.25,79556.34,0.0,0.99994,0.0,0.00608]
[1778718960918,65.25,79557.71,0.0,0.99994,0.0,0.00606]
[1778718965955,65.25,79551.5,0.0,0.99993,0.0,0.00616]
[1778718970991,65.25,79550.18,0.0,0.99993,0.0,0.00618]
[1778718976026,65.25,79549.6,0.0,0.99993,0.0,0.00618]
[1778718983075,65.25,79547.18,0.0,0.99993,0.0,0.00622]
[1778718988110,65.25,79550.98,0.0,0.99993,0.0,0.00616]
[1778718993145,65.25,79551.08,0.0,0.99994,0.0,0.00605]
[1778718998180,65.25,79555.38,0.0,0.99994,0.0,0.00599]
[1778719003214,65.25,79559.36,0.0,0.99994,0.0,0.00593]
[1778719008254,65.25,79562.0,0.0,0.99994,0.0,0.00589]
[1778719013285,65.25,79562.48,0.0,0.99994,0.0,0.00588]
[1778719018319,65.25,79566.61,0.0,0.99994,0.0,0.00582]
[1778719023355,65.25,79565.04,0.0,0.99994,0.0,0.00584]
[1778719030405,65.25,79563.81,0.0,0.99994,0.0,0.00586]
[1778719035439,65.25,79562.96,0.0,0.99994,0.0,0.00588]
[1778719040473,65.25,79564.11,0.0,0.99994,0.0,0.00586]
[1778719045508,65.25,79568.33,0.0,0.99994,0.0,0.0058]
[1778719046516,65.25,79574.72,0.0,0.99994,0.0,0.0057]
[1778719047728,65.25,79577.06,0.0,0.99994,0.0,0.00567]
[1778719053566,65.25,79575.01,0.0,0.99994,0.0,0.0056]
[1778719058601,65.25,79578.59,0.0,0.99994,0.0,0.00555]
[1778719060614,65.25,79581.84,0.0,0.99994,0.0,0.0055]
[1778719065650,65.25,79582.03,0.0,0.99994,0.0,0.0055]
[1778719070685,65.25,79583.6,0.0,0.99994,0.0,0.00548]
[1778719075721,65.25,79584.63,0.0,0.99994,0.0,0.00546]
[1778719080756,65.25,79581.73,0.0,0.99994,0.0,0.0055]
[1778719085791,65.25,79583.55,0.0,0.99994,0.0,0.00548]
[1778719091832,65.25,79583.69,0.0,0.99994,0.0,0.00548]
[1778719095862,65.25,79576.09,0.0,0.99994,0.0,0.00558]
[1778719098078,65.25,79574.47,0.0,0.99994,0.0,0.00561]
[1778719103918,65.25,79568.62,0.0,0.99994,0.0,0.00569]
[1778719108953,65.25,79565.98,0.0,0.99994,0.0,0.00573]
[1778719113988,65.25,79564.12,0.0,0.99994,0.0,0.00565]
[1778719119024,65.25,79564.89,0.0,0.99994,0.0,0.00564]
[1778719121038,65.25,79572.83,0.0,0.99994,0.0,0.00553]
[1778719126073,65.25,79572.16,0.0,0.99994,0.0,0.00554]
[1778719131109,65.25,79568.09,0.0,0.99994,0.0,0.0056]
[1778719136143,65.25,79565.96,0.0,0.99994,0.0,0.00563]
[1778719142185,65.25,79566.5,0.0,0.99994,0.0,0.00562]
[1778719148429,65.25,79567.22,0.0,0.99994,0.0,0.00561]
[1778719154271,65.25,79567.53,0.0,0.99994,0.0,0.00561]
[1778719159305,65.25,79566.94,0.0,0.99994,0.0,0.00561]
[1778719167361,65.25,79567.27,0.0,0.99994,0.0,0.00561]
[1778719170383,65.25,79561.45,0.0,0.99994,0.0,0.00569]
[1778719171390,65.25,79553.44,0.0,0.99994,0.0,0.00571]
[1778719172397,65.25,79547.99,0.0,0.99994,0.0,0.00579]
[1778719173404,65.25,79538.43,0.0,0.99994,0.0,0.00593]
[1778719174413,65.25,79535.45,0.0,0.99994,0.0,0.00597]
[1778719177435,65.25,79541.44,0.0,0.99994,0.0,0.00588]
[1778719178640,65.25,79542.65,0.0,0.99994,0.0,0.00587]
[1778719183476,65.25,79552.98,0.0,0.99994,0.0,0.00571]
[1778719184482,65.25,79555.43,0.0,0.99994,0.0,0.00568]
[1778719189517,65.25,79556.07,0.0,0.99994,0.0,0.00567]
[1778719194552,65.25,79558.23,0.0,0.99994,0.0,0.00564]
[1778719201601,65.25,79562.99,0.0,0.99994,0.0,0.00557]
[1778719206638,65.25,79565.69,0.0,0.99994,0.0,0.00553]
[1778719211671,65.25,79566.25,0.0,0.99994,0.0,0.00552]
[1778719215700,65.25,79574.08,0.0,0.99994,0.0,0.00541]
[1778719216706,65.25,79581.12,0.0,0.99994,0.0,0.00532]
[1778719217712,65.25,79581.31,0.0,0.99994,0.0,0.00532]
[1778719222748,65.25,79584.08,0.0,0.99994,0.0,0.00528]
[1778719227785,65.25,79585.51,0.0,0.99994,0.0,0.00526]
[1778719230817,65.25,79578.67,0.0,0.99994,0.0,0.00535]
[1778719231824,65.25,79573.65,0.0,0.99994,0.0,0.00532]
[1778719234844,65.25,79572.65,0.0,0.99994,0.0,0.00534]
[1778719239887,65.25,79569.82,0.0,0.99994,0.0,0.00538]
[1778719244919,65.25,79567.58,0.0,0.99994,0.0,0.00541]
[1778719249958,65.25,79567.73,0.0,0.99994,0.0,0.0054]
[1778719257003,65.25,79567.94,0.0,0.99994,0.0,0.0054]
[1778719262043,65.25,79568.15,0.0,0.99994,0.0,0.0054]
[1778719267076,65.25,79570.18,0.0,0.99994,0.0,0.00537]
[1778719271106,65.25,79563.17,0.0,0.99994,0.0,0.00547]
[1778719272111,65.25,79563.69,0.0,0.99994,0.0,0.00546]
[1778719277146,65.25,79561.69,0.0,0.99994,0.0,0.00549]
[1778719282181,65.25,79556.12,0.0,0.99994,0.0,0.00557]
[1778719287216,65.25,79554.29,0.0,0.99994,0.0,0.00559]
[1778719291244,65.25,79562.67,0.0,0.99994,0.0,0.00538]
[1778719292250,65.25,79564.76,0.0,0.99994,0.0,0.00535]
[1778719297287,65.25,79561.84,0.0,0.99994,0.0,0.00539]
[1778719302323,65.25,79558.38,0.0,0.99994,0.0,0.00544]
[1778719307358,65.25,79559.67,0.0,0.99994,0.0,0.00542]
[1778719312393,65.25,79558.86,0.0,0.99994,0.0,0.00543]
[1778719317428,65.25,79558.54,0.0,0.99994,0.0,0.00543]
[1778719322464,65.25,79555.35,0.0,0.99994,0.0,0.00548]
[1778719327497,65.25,79553.32,0.0,0.99994,0.0,0.00551]
[1778719338585,65.25,79552.37,0.0,0.99994,0.0,0.00552]
[1778719339773,65.25,79565.58,0.0,0.99994,0.0,0.00534]
[1778719341596,65.25,79567.96,0.0,0.99994,0.0,0.00531]
[1778719347641,65.25,79567.16,0.0,0.99994,0.0,0.00532]
[1778719352675,65.25,79567.73,0.0,0.99994,0.0,0.00521]
[1778719357712,65.25,79567.94,0.0,0.99994,0.0,0.00521]
[1778719362750,65.25,79568.03,0.0,0.99994,0.0,0.00521]
[1778719367784,65.25,79568.34,0.0,0.99994,0.0,0.0052]
[1778719372820,65.25,79567.22,0.0,0.99994,0.0,0.00522]
[1778719377856,65.25,79567.65,0.0,0.99994,0.0,0.00521]
[1778719382893,65.25,79577.95,0.0,0.99995,0.0,0.00508]
[1778719383899,65.25,79581.54,0.0,0.99995,0.0,0.00503]
[1778719387952,65.25,79586.13,0.0,0.99995,0.0,0.00497]
[1778719390972,65.25,79588.48,0.0,0.99995,0.0,0.00494]
[1778719396008,65.25,79589.94,0.0,0.99995,0.0,0.00492]
[1778719402058,65.25,79589.03,0.0,0.99995,0.0,0.00493]
[1778719407087,65.25,79587.85,0.0,0.99995,0.0,0.00495]
[1778719412121,65.25,79588.15,0.0,0.99995,0.0,0.00486]
[1778719417157,65.25,79589.08,0.0,0.99995,0.0,0.00484]
[1778719422193,65.25,79588.87,0.0,0.99995,0.0,0.00485]
[1778719427229,65.25,79589.0,0.0,0.99995,0.0,0.00485]
[1778719432264,65.25,79588.92,0.0,0.99995,0.0,0.00485]
[1778719439312,65.25,79588.27,0.0,0.99995,0.0,0.00485]
[1778719444348,65.25,79590.4,0.0,0.99995,0.0,0.00483]
[1778719450389,65.25,79593.85,0.0,0.99995,0.0,0.00479]
[1778719452404,65.25,79600.47,0.0,0.99995,0.0,0.0047]
[1778719453411,65.25,79602.99,0.0,0.99995,0.0,0.00467]
[1778719458446,65.25,79604.21,0.0,0.99995,0.0,0.00466]
[1778719462474,65.25,79613.99,0.0,0.99995,0.0,0.00454]
[1778719463481,65.25,79616.69,0.0,0.99995,0.0,0.00451]
[1778719468517,65.25,79614.92,0.0,0.99995,0.0,0.00453]
[1778719473554,65.25,79613.39,0.0,0.99995,0.0,0.00447]
[1778719477582,65.25,79605.13,0.0,0.99995,0.0,0.00456]
[1778719478588,65.25,79603.48,0.0,0.99995,0.0,0.00458]
[1778719483624,65.25,79600.85,0.0,0.99995,0.0,0.00461]
[1778719487653,65.25,79607.78,0.0,0.99995,0.0,0.00453]
[1778719492688,65.25,79608.28,0.0,0.99995,0.0,0.00453]
[1778719495709,65.25,79614.66,0.0,0.99995,0.0,0.00445]
[1778719500937,65.25,79621.53,0.0,0.99995,0.0,0.00437]
[1778719502761,65.25,79622.53,0.0,0.99995,0.0,0.00436]
[1778719505780,65.25,79628.43,0.0,0.99995,0.0,0.00429]
[1778719511008,65.25,79626.71,0.0,0.99995,0.0,0.00431]
[1778719516857,65.25,79631.35,0.0,0.99996,0.0,0.00426]
[1778719521894,65.25,79629.2,0.0,0.99995,0.0,0.00429]
[1778719526929,65.25,79627.71,0.0,0.99995,0.0,0.0043]
[1778719528943,65.25,79623.25,0.0,0.99995,0.0,0.00435]
[1778719531152,65.25,79632.44,0.0,0.99996,0.0,0.00417]
[1778719531964,65.25,79632.44,0.0,0.99996,0.0,0.00417]
[1778719536999,65.25,79631.99,0.0,0.99996,0.0,0.00418]
[1778719542033,65.25,79634.76,0.0,0.99996,0.0,0.00415]
[1778719547068,65.25,79630.72,0.0,0.99996,0.0,0.00419]
[1778719552103,65.25,79634.49,0.0,0.99996,0.0,0.00415]
[1778719557139,65.25,79634.57,0.0,0.99996,0.0,0.00415]
[1778719562175,65.25,79636.86,0.0,0.99996,0.0,0.00412]
[1778719567210,65.25,79638.74,0.0,0.99996,0.0,0.0041]
[1778719572247,65.25,79639.62,0.0,0.99996,0.0,0.00409]
[1778719574261,65.25,79644.78,0.0,0.99996,0.0,0.00404]
[1778719576274,65.25,79647.37,0.0,0.99996,0.0,0.00401]
[1778719581508,65.25,79646.2,0.0,0.99996,0.0,0.00402]
[1778719586347,65.25,79650.67,0.0,0.99996,0.0,0.00398]
[1778719591578,65.25,79653.55,0.0,0.99996,0.0,0.00387]
[1778719594405,65.25,79640.14,0.0,0.99996,0.0,0.00401]
[1778719596417,65.25,79643.14,0.0,0.99996,0.0,0.00398]
[1778719599439,65.25,79649.97,0.0,0.99996,0.0,0.00391]
[1778719604474,65.25,79645.4,0.0,0.99996,0.0,0.00396]
[1778719605480,65.25,79638.89,0.0,0.99996,0.0,0.00402]
[1778719606488,65.25,79637.04,0.0,0.99996,0.0,0.00404]
[1778719611523,65.25,79640.37,0.0,0.99996,0.0,0.00401]
[1778719616558,65.25,79645.27,0.0,0.99996,0.0,0.00396]
[1778719621594,65.25,79639.43,0.0,0.99996,0.0,0.00402]
[1778719626634,65.25,79635.21,0.0,0.99996,0.0,0.00406]
[1778719631669,65.25,79634.99,0.0,0.99996,0.0,0.00407]
[1778719635698,65.25,79621.37,0.0,0.99996,0.0,0.00421]
[1778719636705,65.25,79614.9,0.0,0.99995,0.0,0.00428]
[1778719637714,65.25,79613.67,0.0,0.99995,0.0,0.0043]
[1778719644761,65.25,79614.27,0.0,0.99995,0.0,0.00429]
[1778719648790,65.25,79619.29,0.0,0.99996,0.0,0.00424]
[1778719653824,65.25,79620.49,0.0,0.99996,0.0,0.00414]
[1778719658860,65.25,79623.56,0.0,0.99996,0.0,0.00411]
[1778719663896,65.25,79619.66,0.0,0.99996,0.0,0.00415]
[1778719668930,65.25,79627.5,0.0,0.99996,0.0,0.00407]
[1778719672144,65.25,79628.7,0.0,0.99996,0.0,0.00406]
[1778719677997,65.25,79627.87,0.0,0.99996,0.0,0.00406]
[1778719680014,65.25,79622.44,0.0,0.99996,0.0,0.00412]
[1778719682215,65.25,79628.2,0.0,0.99996,0.0,0.00406]
[1778719686049,65.25,79635.77,0.0,0.99996,0.0,0.00398]
[1778719687056,65.25,79640.93,0.0,0.99996,0.0,0.00393]
[1778719690078,65.25,79635.71,0.0,0.99996,0.0,0.00398]
[1778719695112,65.25,79634.92,0.0,0.99996,0.0,0.00399]
[1778719700149,65.25,79638.14,0.0,0.99996,0.0,0.00396]
[1778719705185,65.25,79634.76,0.0,0.99996,0.0,0.00399]
[1778719710220,65.25,79634.25,0.0,0.99996,0.0,0.004]
[1778719715256,65.25,79634.04,0.0,0.99996,0.0,0.00392]
[1778719720292,65.25,79635.63,0.0,0.99996,0.0,0.00391]
[1778719725325,65.25,79637.17,0.0,0.99996,0.0,0.00389]
[1778719730367,65.25,79633.11,0.0,0.99996,0.0,0.00393]
[1778719735397,65.25,79633.43,0.0,0.99996,0.0,0.00393]
[1778719740429,65.25,79636.08,0.0,0.99996,0.0,0.0039]
[1778719745465,65.25,79634.61,0.0,0.99996,0.0,0.00392]
[1778719750499,65.25,79631.0,0.0,0.99996,0.0,0.00396]
[1778719755534,65.25,79629.83,0.0,0.99996,0.0,0.00397]
[1778719758556,65.25,79623.5,0.0,0.99996,0.0,0.00403]
[1778719759562,65.25,79620.14,0.0,0.99996,0.0,0.00407]
[1778719764598,65.25,79621.22,0.0,0.99996,0.0,0.00406]
[1778719766611,65.25,79607.28,0.0,0.99996,0.0,0.00421]
[1778719767618,65.25,79603.81,0.0,0.99996,0.0,0.00425]
[1778719772653,65.25,79600.29,0.0,0.99996,0.0,0.00421]
[1778719776681,65.25,79601.84,0.0,0.99996,0.0,0.00419]
[1778719778696,65.25,79601.85,0.0,0.99996,0.0,0.00419]
[1778719782724,65.25,79593.45,0.0,0.99995,0.0,0.00428]
[1778719783731,65.25,79591.9,0.0,0.99995,0.0,0.0043]
[1778719788768,65.25,79593.44,0.0,0.99995,0.0,0.00428]
[1778719798836,65.25,79593.55,0.0,0.99995,0.0,0.00428]
[1778719803872,65.25,79592.99,0.0,0.99995,0.0,0.00429]
[1778719808906,65.25,79595.18,0.0,0.99995,0.0,0.00426]
[1778719811928,65.25,79589.38,0.0,0.99995,0.0,0.00433]
[1778719813942,65.25,79587.18,0.0,0.99995,0.0,0.00435]
[1778719818977,65.25,79587.02,0.0,0.99995,0.0,0.00436]
[1778719824012,65.25,79582.79,0.0,0.99995,0.0,0.0044]
[1778719825018,65.25,79576.65,0.0,0.99995,0.0,0.00448]
[1778719826025,65.25,79577.56,0.0,0.99995,0.0,0.00447]
[1778719831061,65.25,79571.24,0.0,0.99995,0.0,0.00446]
[1778719836097,65.25,79571.69,0.0,0.99995,0.0,0.00445]
[1778719841131,65.25,79570.99,0.0,0.99995,0.0,0.00446]
[1778719846166,65.25,79572.63,0.0,0.99995,0.0,0.00444]
[1778719851201,65.25,79574.56,0.0,0.99995,0.0,0.00442]
[1778719855229,65.25,79565.81,0.0,0.99995,0.0,0.00452]
[1778719860266,65.25,79565.43,0.0,0.99995,0.0,0.00452]
[1778719863482,65.25,79575.67,0.0,0.99995,0.0,0.0044]
[1778719864294,65.25,79575.67,0.0,0.99995,0.0,0.0044]
[1778719868322,65.25,79586.1,0.0,0.99995,0.0,0.00429]
[1778719869328,65.25,79588.21,0.0,0.99995,0.0,0.00426]
[1778719874364,65.25,79586.74,0.0,0.99995,0.0,0.00428]
[1778719880406,65.25,79588.5,0.0,0.99995,0.0,0.00426]
[1778719885441,65.25,79589.47,0.0,0.99995,0.0,0.00425]
[1778719893701,65.25,79590.67,0.0,0.99996,0.0,0.00415]
[1778719899543,65.25,79591.91,0.0,0.99996,0.0,0.00414]
[1778719901561,65.25,79582.53,0.0,0.99995,0.0,0.00424]
[1778719906592,65.25,79581.7,0.0,0.99995,0.0,0.00425]
[1778719911627,65.25,79581.5,0.0,0.99995,0.0,0.00426]
[1778719916662,65.25,79581.22,0.0,0.99995,0.0,0.00426]
[1778719919684,65.25,79575.18,0.0,0.99995,0.0,0.00433]
[1778719924718,65.25,79577.71,0.0,0.99995,0.0,0.0043]
[1778719930761,65.25,79578.75,0.0,0.99995,0.0,0.00429]
[1778719935795,65.25,79580.11,0.0,0.99995,0.0,0.00427]
[1778719940831,65.25,79585.76,0.0,0.99996,0.0,0.00421]
[1778719945866,65.25,79586.72,0.0,0.99996,0.0,0.0042]
[1778719950901,65.25,79586.29,0.0,0.99996,0.0,0.0042]
[1778719955936,65.25,79586.06,0.0,0.99996,0.0,0.00413]
[1778719960971,65.25,79586.0,0.0,0.99996,0.0,0.00413]
[1778719966006,65.25,79586.26,0.0,0.99996,0.0,0.00412]
[1778719971041,65.25,79588.04,0.0,0.99996,0.0,0.0041]
[1778719976075,65.25,79586.3,0.0,0.99996,0.0,0.00412]
[1778719981115,65.25,79585.41,0.0,0.99996,0.0,0.00413]
[1778719983131,65.25,79577.66,0.0,0.99996,0.0,0.00422]
[1778719987212,65.25,79586.3,0.0,0.99996,0.0,0.00412]
[1778719988218,65.25,79589.11,0.0,0.99996,0.0,0.00409]
[1778719992247,65.25,79579.55,0.0,0.99996,0.0,0.0042]
[1778719993254,65.25,79576.93,0.0,0.99996,0.0,0.00423]
[1778719998289,65.25,79578.97,0.0,0.99996,0.0,0.0042]
[1778720004472,65.25,79573.28,0.0,0.99995,0.0,0.00427]
[1778720006346,65.25,79568.16,0.0,0.99995,0.0,0.00432]
[1778720009367,65.25,79564.55,0.0,0.99995,0.0,0.00437]
[1778720014545,65.25,79568.03,0.0,0.99995,0.0,0.00424]
[1778720019448,65.25,79560.5,0.0,0.99995,0.0,0.00433]
[1778720024615,65.25,79560.88,0.0,0.99995,0.0,0.00433]
[1778720030523,65.25,79557.35,0.0,0.99995,0.0,0.00437]
[1778720034698,65.25,79533.74,0.0,0.99995,0.0,0.00465]
[1778720035559,65.25,79533.74,0.0,0.99995,0.0,0.00465]
[1778720036568,65.25,79532.23,0.0,0.99995,0.0,0.00466]
[1778720041605,65.25,79531.39,0.0,0.99995,0.0,0.00467]
[1778720046639,65.25,79531.59,0.0,0.99995,0.0,0.00467]
[1778720051675,65.25,79531.84,0.0,0.99995,0.0,0.00467]
[1778720056711,65.25,79530.12,0.0,0.99995,0.0,0.00469]
[1778720061746,65.25,79529.9,0.0,0.99995,0.0,0.00469]
[1778720066782,65.25,79526.87,0.0,0.99995,0.0,0.00473]
[1778720068796,65.25,79523.36,0.0,0.99995,0.0,0.00477]
[1778720073830,65.25,79524.63,0.0,0.99995,0.0,0.00467]
[1778720078873,65.25,79536.17,0.0,0.99995,0.0,0.00453]
[1778720080889,65.25,79537.78,0.0,0.99995,0.0,0.00451]
[1778720085920,65.25,79534.71,0.0,0.99995,0.0,0.00455]
[1778720090956,65.25,79534.01,0.0,0.99995,0.0,0.00455]
[1778720098005,65.25,79533.63,0.0,0.99995,0.0,0.00456]
[1778720103042,65.25,79537.65,0.0,0.99995,0.0,0.00451]
[1778720105055,65.25,79545.44,0.0,0.99995,0.0,0.00442]
[1778720106062,65.25,79544.89,0.0,0.99995,0.0,0.00443]
[1778720109083,65.25,79550.38,0.0,0.99995,0.0,0.00436]
[1778720110089,65.25,79553.06,0.0,0.99995,0.0,0.00433]
[1778720115127,65.25,79565.7,0.0,0.99996,0.0,0.00419]
[1778720120162,65.25,79566.8,0.0,0.99996,0.0,0.00418]
[1778720124190,65.25,79563.0,0.0,0.99996,0.0,0.00422]
[1778720129224,65.25,79567.97,0.0,0.99996,0.0,0.00416]
[1778720131238,65.25,79563.04,0.0,0.99996,0.0,0.00414]
[1778720136274,65.25,79562.53,0.0,0.99996,0.0,0.00414]
[1778720141309,65.25,79562.61,0.0,0.99996,0.0,0.00414]
[1778720146343,65.25,79562.55,0.0,0.99996,0.0,0.00414]
[1778720152386,65.25,79562.6,0.0,0.99996,0.0,0.00414]
[1778720157420,65.25,79565.95,0.0,0.99996,0.0,0.00411]
[1778720162456,65.25,79568.63,0.0,0.99996,0.0,0.00408]
[1778720165614,65.25,79574.47,0.0,0.99996,0.0,0.00402]
[1778720171519,65.25,79573.84,0.0,0.99996,0.0,0.00402]
[1778720176553,65.25,79574.07,0.0,0.99996,0.0,0.00402]
[1778720181590,65.25,79572.14,0.0,0.99996,0.0,0.00404]
[1778720186624,65.25,79574.3,0.0,0.99996,0.0,0.00402]
[1778720191658,65.25,79574.67,0.0,0.99996,0.0,0.00394]
[1778720196694,65.25,79571.25,0.0,0.99996,0.0,0.00397]
[1778720200722,65.25,79567.17,0.0,0.99996,0.0,0.00402]
[1778720205897,65.25,79569.89,0.0,0.99996,0.0,0.00399]
[1778720210795,65.25,79571.61,0.0,0.99996,0.0,0.00397]
[1778720215967,65.25,79567.88,0.0,0.99996,0.0,0.00401]
[1778720221873,65.25,79566.2,0.0,0.99996,0.0,0.00403]
[1778720226909,65.25,79566.72,0.0,0.99996,0.0,0.00402]
[1778720234967,65.25,79566.12,0.0,0.99996,0.0,0.00403]
[1778720240003,65.25,79563.64,0.0,0.99996,0.0,0.00405]
[1778720244029,65.25,79560.26,0.0,0.99996,0.0,0.00409]
[1778720252085,65.25,79560.06,0.0,0.99996,0.0,0.00401]
[1778720257120,65.25,79558.61,0.0,0.99996,0.0,0.00403]
[1778720263163,65.25,79558.33,0.0,0.99996,0.0,0.00403]
[1778720268198,65.25,79562.53,0.0,0.99996,0.0,0.00399]
[1778720273233,65.25,79563.87,0.0,0.99996,0.0,0.00397]
[1778720278268,65.25,79565.93,0.0,0.99996,0.0,0.00395]
[1778720282296,65.25,79568.72,0.0,0.99996,0.0,0.00392]
[1778720289346,65.25,79570.4,0.0,0.99996,0.0,0.00391]
[1778720294381,65.25,79571.05,0.0,0.99996,0.0,0.0039]
[1778720299417,65.25,79567.43,0.0,0.99996,0.0,0.00394]
[1778720306602,65.25,79568.43,0.0,0.99996,0.0,0.00393]
[1778720313514,65.25,79569.09,0.0,0.99996,0.0,0.00384]
[1778720318549,65.25,79569.6,0.0,0.99996,0.0,0.00384]
[1778720323584,65.25,79570.27,0.0,0.99996,0.0,0.00383]
[1778720328619,65.25,79570.34,0.0,0.99996,0.0,0.00383]
[1778720333655,65.25,79570.71,0.0,0.99996,0.0,0.00383]
[1778720338689,65.25,79572.33,0.0,0.99996,0.0,0.00381]
[1778720342720,65.25,79581.92,0.0,0.99996,0.0,0.00371]
[1778720343726,65.25,79590.94,0.0,0.99996,0.0,0.00363]
[1778720344733,65.25,79591.18,0.0,0.99996,0.0,0.00362]
[1778720349768,65.25,79592.39,0.0,0.99996,0.0,0.00361]
[1778720354810,65.25,79590.5,0.0,0.99996,0.0,0.00363]
[1778720359838,65.25,79586.9,0.0,0.99996,0.0,0.00366]
[1778720364873,65.25,79586.72,0.0,0.99996,0.0,0.00367]
[1778720368900,65.25,79580.57,0.0,0.99996,0.0,0.00373]
[1778720370915,65.25,79576.03,0.0,0.99996,0.0,0.00377]
[1778720375950,65.25,79576.09,0.0,0.99996,0.0,0.0037]
[1778720380984,65.25,79576.35,0.0,0.99996,0.0,0.0037]
[1778720384007,65.25,79569.68,0.0,0.99996,0.0,0.00376]
[1778720389041,65.25,79568.22,0.0,0.99996,0.0,0.00378]
[1778720392068,65.25,79563.14,0.0,0.99996,0.0,0.00383]
[1778720397236,65.25,79562.58,0.0,0.99996,0.0,0.00384]
[1778720399116,65.25,79554.85,0.0,0.99996,0.0,0.00392]
[1778720400137,65.25,79549.51,0.0,0.99996,0.0,0.00397]
[1778720402170,65.25,79538.12,0.0,0.99996,0.0,0.00409]
[1778720403160,65.25,79523.94,0.0,0.99995,0.0,0.00425]
[1778720406185,65.25,79531.07,0.0,0.99996,0.0,0.00417]
[1778720411220,65.25,79535.61,0.0,0.99996,0.0,0.00412]
[1778720416256,65.25,79545.86,0.0,0.99996,0.0,0.00401]
[1778720417378,65.25,79557.31,0.0,0.99996,0.0,0.00389]
[1778720418270,65.25,79557.31,0.0,0.99996,0.0,0.00389]
[1778720423306,65.25,79556.94,0.0,0.99996,0.0,0.00389]
[1778720428339,65.25,79558.35,0.0,0.99996,0.0,0.00388]
[1778720430353,65.25,79566.54,0.0,0.99996,0.0,0.00379]
[1778720435388,65.25,79568.77,0.0,0.99996,0.0,0.0037]
[1778720440423,65.25,79568.65,0.0,0.99996,0.0,0.0037]
[1778720445459,65.25,79568.06,0.0,0.99996,0.0,0.00371]
[1778720450494,65.25,79572.16,0.0,0.99996,0.0,0.00367]
[1778720453515,65.25,79574.92,0.0,0.99996,0.0,0.00364]
[1778720458550,65.25,79570.86,0.0,0.99996,0.0,0.00368]
[1778720460563,65.25,79576.76,0.0,0.99996,0.0,0.00362]
[1778720461570,65.25,79578.72,0.0,0.99996,0.0,0.0036]
[1778720466607,65.25,79579.55,0.0,0.99996,0.0,0.00359]
[1778720471640,65.25,79578.46,0.0,0.99996,0.0,0.0036]
[1778720477802,65.25,79582.71,0.0,0.99996,0.0,0.00356]
[1778720483726,65.25,79584.73,0.0,0.99996,0.0,0.00354]
[1778720488760,65.25,79587.83,0.0,0.99996,0.0,0.00351]
[1778720493795,65.25,79588.18,0.0,0.99996,0.0,0.00344]
[1778720498831,65.25,79588.75,0.0,0.99996,0.0,0.00344]
[1778720501851,65.25,79594.46,0.0,0.99996,0.0,0.00338]
[1778720506886,65.25,79593.63,0.0,0.99996,0.0,0.00339]
[1778720511921,65.25,79595.03,0.0,0.99996,0.0,0.00338]
[1778720514942,65.25,79600.72,0.0,0.99996,0.0,0.00333]
[1778720515949,65.25,79607.97,0.0,0.99997,0.0,0.00326]
[1778720519978,65.25,79617.14,0.0,0.99997,0.0,0.00318]
[1778720522999,65.25,79625.44,0.0,0.99997,0.0,0.00311]
[1778720524006,65.25,79636.2,0.0,0.99997,0.0,0.00302]
[1778720526019,65.25,79641.28,0.0,0.99997,0.0,0.00298]
[1778720531055,65.25,79639.23,0.0,0.99997,0.0,0.003]
[1778720534076,65.25,79646.06,0.0,0.99997,0.0,0.00294]
[1778720536091,65.25,79655.95,0.0,0.99997,0.0,0.00286]
[1778720541126,65.25,79656.7,0.0,0.99997,0.0,0.00286]
[1778720544146,65.25,79647.01,0.0,0.99997,0.0,0.00293]
[1778720545155,65.25,79641.93,0.0,0.99997,0.0,0.00298]
[1778720550188,65.25,79638.41,0.0,0.99997,0.0,0.003]
[1778720555224,65.25,79638.6,0.0,0.99997,0.0,0.00294]
[1778720560260,65.25,79639.82,0.0,0.99997,0.0,0.00293]
[1778720564288,65.25,79648.36,0.0,0.99997,0.0,0.00287]
[1778720565295,65.25,79655.01,0.0,0.99997,0.0,0.00281]
[1778720570331,65.25,79651.36,0.0,0.99997,0.0,0.00284]
[1778720574359,65.25,79646.32,0.0,0.99997,0.0,0.00288]
[1778720580400,65.25,79642.1,0.0,0.99997,0.0,0.00291]
[1778720583421,65.25,79637.01,0.0,0.99997,0.0,0.00296]
[1778720584429,65.25,79629.67,0.0,0.99997,0.0,0.00301]
[1778720585435,65.25,79624.62,0.0,0.99997,0.0,0.00306]
[1778720587449,65.25,79621.54,0.0,0.99997,0.0,0.00308]
[1778720588582,65.25,79614.81,0.0,0.99997,0.0,0.00314]
[1778720590470,65.25,79615.01,0.0,0.99997,0.0,0.00314]
[1778720596512,65.25,79617.9,0.0,0.99997,0.0,0.00311]
[1778720601547,65.25,79618.62,0.0,0.99997,0.0,0.00311]
[1778720604568,65.25,79608.94,0.0,0.99997,0.0,0.00319]
[1778720605577,65.25,79604.4,0.0,0.99997,0.0,0.00323]
[1778720607589,65.25,79603.3,0.0,0.99997,0.0,0.00324]
[1778720612624,65.25,79603.22,0.0,0.99997,0.0,0.00317]
[1778720618666,65.25,79602.6,0.0,0.99997,0.0,0.00318]
[1778720622695,65.25,79607.65,0.0,0.99997,0.0,0.00314]
[1778720624708,65.25,79610.12,0.0,0.99997,0.0,0.00312]
[1778720629744,65.25,79612.29,0.0,0.99997,0.0,0.0031]
[1778720632764,65.25,79600.41,0.0,0.99997,0.0,0.0032]
[1778720633772,65.25,79593.27,0.0,0.99997,0.0,0.00326]
[1778720634779,65.25,79592.76,0.0,0.99997,0.0,0.00327]
[1778720639813,65.25,79593.47,0.0,0.99997,0.0,0.00326]
[1778720644849,65.25,79603.03,0.0,0.99997,0.0,0.00318]
[1778720647870,65.25,79607.73,0.0,0.99997,0.0,0.00314]
[1778720652909,65.25,79610.97,0.0,0.99997,0.0,0.00311]
[1778720653918,65.25,79616.8,0.0,0.99997,0.0,0.00306]
[1778720659079,65.25,79614.64,0.0,0.99997,0.0,0.00308]
[1778720666002,65.25,79617.29,0.0,0.99997,0.0,0.00306]
[1778720671038,65.25,79614.96,0.0,0.99997,0.0,0.00301]
[1778720676073,65.25,79617.16,0.0,0.99997,0.0,0.00299]
[1778720681108,65.25,79613.48,0.0,0.99997,0.0,0.00303]
[1778720682115,65.25,79608.38,0.0,0.99997,0.0,0.00307]
[1778720683122,65.25,79614.01,0.0,0.99997,0.0,0.00302]
[1778720684129,65.25,79619.71,0.0,0.99997,0.0,0.00297]
[1778720687150,65.25,79624.73,0.0,0.99997,0.0,0.00293]
[1778720692185,65.25,79626.36,0.0,0.99997,0.0,0.00292]
[1778720694199,65.25,79632.02,0.0,0.99997,0.0,0.00288]
[1778720696213,65.25,79637.79,0.0,0.99997,0.0,0.00283]
[1778720699361,65.25,79643.45,0.0,0.99997,0.0,0.00279]
[1778720703262,65.25,79650.37,0.0,0.99997,0.0,0.00273]
[1778720708297,65.25,79653.08,0.0,0.99997,0.0,0.00271]
[1778720709431,65.25,79647.37,0.0,0.99997,0.0,0.00276]
[1778720713333,65.25,79645.45,0.0,0.99997,0.0,0.00277]
[1778720716352,65.25,79639.58,0.0,0.99997,0.0,0.00282]
[1778720722395,65.25,79638.6,0.0,0.99997,0.0,0.00282]
[1778720727432,65.25,79638.44,0.0,0.99997,0.0,0.00283]
[1778720731459,65.25,79632.6,0.0,0.99997,0.0,0.00281]
[1778720735487,65.25,79626.87,0.0,0.99997,0.0,0.00286]
[1778720740523,65.25,79625.08,0.0,0.99997,0.0,0.00287]
[1778720745557,65.25,79626.72,0.0,0.99997,0.0,0.00286]
[1778720750593,65.25,79626.92,0.0,0.99997,0.0,0.00286]
[1778720755628,65.25,79626.8,0.0,0.99997,0.0,0.00286]
[1778720760663,65.25,79626.26,0.0,0.99997,0.0,0.00286]
[1778720765698,65.25,79623.45,0.0,0.99997,0.0,0.00288]
[1778720768720,65.25,79611.86,0.0,0.99997,0.0,0.00298]
[1778720769727,65.25,79608.72,0.0,0.99997,0.0,0.003]
[1778720774761,65.25,79608.73,0.0,0.99997,0.0,0.003]
[1778720779797,65.25,79606.28,0.0,0.99997,0.0,0.00302]
[1778720781812,65.25,79599.67,0.0,0.99997,0.0,0.00308]
[1778720786847,65.25,79598.46,0.0,0.99997,0.0,0.00309]
[1778720791881,65.25,79599.72,0.0,0.99997,0.0,0.00302]
[1778720796917,65.25,79600.43,0.0,0.99997,0.0,0.00301]
[1778720801952,65.25,79602.1,0.0,0.99997,0.0,0.003]
[1778720803966,65.25,79592.5,0.0,0.99997,0.0,0.00308]
[1778720804973,65.25,79586.85,0.0,0.99997,0.0,0.00312]
[1778720805980,65.25,79586.4,0.0,0.99997,0.0,0.00313]
[1778720811015,65.25,79587.07,0.0,0.99997,0.0,0.00312]
[1778720818064,65.25,79587.56,0.0,0.99997,0.0,0.00312]
[1778720823099,65.25,79588.63,0.0,0.99997,0.0,0.00311]
[1778720829140,65.25,79588.76,0.0,0.99997,0.0,0.00311]
[1778720835183,65.25,79591.05,0.0,0.99997,0.0,0.00309]
[1778720840352,65.25,79591.44,0.0,0.99997,0.0,0.00308]
[1778720847267,65.25,79593.3,0.0,0.99997,0.0,0.00307]
[1778720852302,65.25,79593.42,0.0,0.99997,0.0,0.00301]
[1778720857337,65.25,79593.57,0.0,0.99997,0.0,0.003]
[1778720859351,65.25,79587.86,0.0,0.99997,0.0,0.00305]
[1778720864386,65.25,79588.4,0.0,0.99997,0.0,0.00305]
[1778720869420,65.25,79589.16,0.0,0.99997,0.0,0.00304]
[1778720874456,65.25,79589.64,0.0,0.99997,0.0,0.00304]
[1778720879491,65.25,79588.55,0.0,0.99997,0.0,0.00305]
[1778720884525,65.25,79593.14,0.0,0.99997,0.0,0.00301]
[1778720889561,65.25,79592.87,0.0,0.99997,0.0,0.00301]
[1778720892583,65.25,79598.5,0.0,0.99997,0.0,0.00296]
[1778720897617,65.25,79600.57,0.0,0.99997,0.0,0.00295]
[1778720900773,65.25,79595.46,0.0,0.99997,0.0,0.00299]
[1778720907686,65.25,79594.8,0.0,0.99997,0.0,0.00299]
[1778720911716,65.25,79592.53,0.0,0.99997,0.0,0.00295]
[1778720917758,65.25,79591.47,0.0,0.99997,0.0,0.00296]
[1778720922793,65.25,79588.48,0.0,0.99997,0.0,0.00298]
[1778720928835,65.25,79588.4,0.0,0.99997,0.0,0.00299]
[1778720930984,65.25,79579.39,0.0,0.99997,0.0,0.00306]
[1778720932862,65.25,79579.22,0.0,0.99997,0.0,0.00306]
[1778720935884,65.25,79573.08,0.0,0.99997,0.0,0.00311]
[1778720938904,65.25,79568.2,0.0,0.99997,0.0,0.00315]
[1778720943940,65.25,79568.47,0.0,0.99997,0.0,0.00315]
[1778720948975,65.25,79570.09,0.0,0.99997,0.0,0.00314]
[1778720949982,65.25,79579.02,0.0,0.99997,0.0,0.00306]
[1778720950989,65.25,79585.97,0.0,0.99997,0.0,0.00301]
[1778720951996,65.25,79588.1,0.0,0.99997,0.0,0.00299]
[1778720956028,65.25,79594.48,0.0,0.99997,0.0,0.00294]
[1778720958042,65.25,79597.98,0.0,0.99997,0.0,0.00291]
[1778720961198,65.25,79591.9,0.0,0.99997,0.0,0.00296]
[1778720967106,65.25,79592.31,0.0,0.99997,0.0,0.00295]
[1778720973148,65.25,79591.2,0.0,0.99997,0.0,0.0029]
[1778720979190,65.25,79590.63,0.0,0.99997,0.0,0.00291]
[1778720981338,65.25,79595.76,0.0,0.99997,0.0,0.00287]
[1778720987247,65.25,79592.96,0.0,0.99997,0.0,0.00289]
[1778720992282,65.25,79592.79,0.0,0.99997,0.0,0.00289]
[1778720997317,65.25,79587.85,0.0,0.99997,0.0,0.00293]
[1778721000343,65.25,79582.6,0.0,0.99997,0.0,0.00297]
[1778721005373,65.25,79589.22,0.0,0.99997,0.0,0.00292]
[1778721010411,65.25,79589.73,0.0,0.99997,0.0,0.00291]
[1778721011548,65.25,79596.3,0.0,0.99997,0.0,0.00286]
[1778721017460,65.25,79594.92,0.0,0.99997,0.0,0.00287]
[1778721018467,65.25,79589.06,0.0,0.99997,0.0,0.00292]
[1778721020481,65.25,79584.1,0.0,0.99997,0.0,0.00296]
[1778721023504,65.25,79590.02,0.0,0.99997,0.0,0.00291]
[1778721028537,65.25,79592.86,0.0,0.99997,0.0,0.00289]
[1778721033571,65.25,79593.46,0.0,0.99997,0.0,0.00282]
[1778721038608,65.25,79595.45,0.0,0.99997,0.0,0.00281]
[1778721043642,65.25,79598.2,0.0,0.99997,0.0,0.00279]
[1778721049684,65.25,79597.84,0.0,0.99997,0.0,0.00279]
[1778721054722,65.25,79596.64,0.0,0.99997,0.0,0.0028]
[1778721059757,65.25,79597.04,0.0,0.99997,0.0,0.0028]
[1778721063783,65.25,79590.97,0.0,0.99997,0.0,0.00284]
[1778721068817,65.25,79595.95,0.0,0.99997,0.0,0.00281]
[1778721073853,65.25,79594.22,0.0,0.99997,0.0,0.00282]
[1778721078888,65.25,79594.5,0.0,0.99997,0.0,0.00282]
[1778721084930,65.25,79593.68,0.0,0.99997,0.0,0.00282]
[1778721089964,65.25,79593.78,0.0,0.99997,0.0,0.00282]
[1778721095001,65.25,79594.02,0.0,0.99997,0.0,0.00276]
[1778721100042,65.25,79594.1,0.0,0.99997,0.0,0.00276]
[1778721105074,65.25,79593.35,0.0,0.99997,0.0,0.00277]
[1778721110108,65.25,79600.07,0.0,0.99997,0.0,0.00272]
[1778721111115,65.25,79601.86,0.0,0.99997,0.0,0.0027]
[1778721115144,65.25,79596.64,0.0,0.99997,0.0,0.00274]
[1778721120179,65.25,79595.2,0.0,0.99997,0.0,0.00275]
[1778721125214,65.25,79595.0,0.0,0.99997,0.0,0.00275]
[1778721128237,65.25,79607.86,0.0,0.99997,0.0,0.00266]
[1778721130249,65.25,79610.95,0.0,0.99997,0.0,0.00264]
[1778721138310,65.25,79611.97,0.0,0.99997,0.0,0.00263]
[1778721143349,65.25,79608.2,0.0,0.99997,0.0,0.00266]
[1778721148380,65.25,79616.02,0.0,0.99997,0.0,0.0026]
[1778721149387,65.25,79619.69,0.0,0.99997,0.0,0.00257]
[1778721154422,65.25,79620.49,0.0,0.99997,0.0,0.00251]
[1778721162613,65.25,79619.93,0.0,0.99997,0.0,0.00252]
[1778721170534,65.25,79618.56,0.0,0.99997,0.0,0.00253]
[1778721177586,65.25,79618.51,0.0,0.99997,0.0,0.00253]
[1778721179603,65.25,79630.33,0.0,0.99997,0.0,0.00244]
[1778721184636,65.25,79628.64,0.0,0.99997,0.0,0.00246]
[1778721186650,65.25,79633.74,0.0,0.99997,0.0,0.00242]
[1778721191686,65.25,79637.59,0.0,0.99997,0.0,0.0024]
[1778721194706,65.25,79626.99,0.0,0.99997,0.0,0.00247]
[1778721198735,65.25,79616.28,0.0,0.99997,0.0,0.00254]
[1778721199741,65.25,79610.98,0.0,0.99997,0.0,0.00258]
[1778721200748,65.25,79604.6,0.0,0.99997,0.0,0.00263]
[1778721202894,65.25,79599.38,0.0,0.99997,0.0,0.00266]
[1778721208805,65.25,79596.44,0.0,0.99997,0.0,0.00269]
[1778721211826,65.25,79591.65,0.0,0.99997,0.0,0.00267]
[1778721216861,65.25,79586.95,0.0,0.99997,0.0,0.0027]
[1778721218875,65.25,79580.9,0.0,0.99997,0.0,0.00275]
[1778721223912,65.25,79582.46,0.0,0.99997,0.0,0.00273]
[1778721228946,65.25,79582.0,0.0,0.99997,0.0,0.00274]
[1778721233982,65.25,79581.42,0.0,0.99997,0.0,0.00274]
[1778721239016,65.25,79580.59,0.0,0.99997,0.0,0.00275]
[1778721242039,65.25,79569.8,0.0,0.99997,0.0,0.00283]
[1778721247075,65.25,79564.89,0.0,0.99997,0.0,0.00287]
[1778721251103,65.25,79558.21,0.0,0.99997,0.0,0.00292]
[1778721256138,65.25,79555.45,0.0,0.99997,0.0,0.00295]
[1778721261174,65.25,79554.82,0.0,0.99997,0.0,0.00295]
[1778721266209,65.25,79550.43,0.0,0.99997,0.0,0.00299]
[1778721271243,65.25,79554.85,0.0,0.99997,0.0,0.00289]
[1778721276279,65.25,79554.27,0.0,0.99997,0.0,0.0029]
[1778721279299,65.25,79562.51,0.0,0.99997,0.0,0.00283]
[1778721280307,65.25,79565.6,0.0,0.99997,0.0,0.00281]
[1778721284335,65.25,79567.36,0.0,0.99997,0.0,0.00279]
[1778721286359,65.25,79561.91,0.0,0.99997,0.0,0.00283]
[1778721290399,65.25,79568.63,0.0,0.99997,0.0,0.00278]
[1778721291407,65.25,79572.5,0.0,0.99997,0.0,0.00275]
[1778721292418,65.25,79582.29,0.0,0.99997,0.0,0.00268]
[1778721293543,65.25,79589.35,0.0,0.99997,0.0,0.00263]
[1778721296442,65.25,79590.59,0.0,0.99997,0.0,0.00262]
[1778721301477,65.25,79591.52,0.0,0.99997,0.0,0.00261]
[1778721306512,65.25,79590.92,0.0,0.99997,0.0,0.00262]
[1778721311547,65.25,79594.73,0.0,0.99997,0.0,0.00259]
[1778721316582,65.25,79595.63,0.0,0.99997,0.0,0.00258]
[1778721323754,65.25,79593.23,0.0,0.99997,0.0,0.0026]
[1778721329674,65.25,79585.11,0.0,0.99997,0.0,0.00266]
[1778721331689,65.25,79579.83,0.0,0.99997,0.0,0.00264]
[1778721336723,65.25,79577.98,0.0,0.99997,0.0,0.00265]
[1778721341757,65.25,79573.53,0.0,0.99997,0.0,0.00269]
[1778721346792,65.25,79570.74,0.0,0.99997,0.0,0.00271]
[1778721351828,65.25,79571.26,0.0,0.99997,0.0,0.0027]
[1778721353966,65.25,79564.23,0.0,0.99997,0.0,0.00276]
[1778721359884,65.25,79564.24,0.0,0.99997,0.0,0.00276]
[1778721364044,65.25,79540.65,0.0,0.99997,0.0,0.00294]
[1778721364919,65.25,79540.65,0.0,0.99997,0.0,0.00294]
[1778721365926,65.25,79535.18,0.0,0.99997,0.0,0.00299]
[1778721366934,65.25,79527.96,0.0,0.99997,0.0,0.00305]
[1778721368975,65.25,79520.36,0.0,0.99997,0.0,0.00311]
[1778721369975,65.25,79511.64,0.0,0.99997,0.0,0.00319]
[1778721370982,65.25,79500.44,0.0,0.99996,0.0,0.00329]
[1778721371989,65.25,79492.82,0.0,0.99996,0.0,0.00336]
[1778721372998,65.25,79483.46,0.0,0.99996,0.0,0.00345]
[1778721376016,65.25,79491.05,0.0,0.99996,0.0,0.00338]
[1778721379037,65.25,79499.84,0.0,0.99996,0.0,0.00329]
[1778721380045,65.25,79505.67,0.0,0.99997,0.0,0.00324]
[1778721385080,65.25,79507.93,0.0,0.99997,0.0,0.00322]
[1778721388101,65.25,79513.43,0.0,0.99997,0.0,0.00317]
[1778721392129,65.25,79518.81,0.0,0.99997,0.0,0.00306]
[1778721394263,65.25,79527.39,0.0,0.99997,0.0,0.00299]
[1778721400184,65.25,79530.88,0.0,0.99997,0.0,0.00296]
[1778721405220,65.25,79535.32,0.0,0.99997,0.0,0.00293]
[1778721407235,65.25,79541.25,0.0,0.99997,0.0,0.00288]
[1778721408247,65.25,79554.02,0.0,0.99997,0.0,0.00278]
[1778721409249,65.25,79560.84,0.0,0.99997,0.0,0.00273]
[1778721412269,65.25,79569.46,0.0,0.99997,0.0,0.00266]
[1778721417303,65.25,79570.03,0.0,0.99997,0.0,0.00266]
[1778721420325,65.25,79573.38,0.0,0.99997,0.0,0.00263]
[1778721425360,65.25,79571.8,0.0,0.99997,0.0,0.00264]
[1778721430395,65.25,79573.09,0.0,0.99997,0.0,0.00263]
[1778721435430,65.25,79572.82,0.0,0.99997,0.0,0.00264]
[1778721440466,65.25,79572.92,0.0,0.99997,0.0,0.00264]
[1778721445500,65.25,79571.86,0.0,0.99997,0.0,0.00264]
[1778721451542,65.25,79571.5,0.0,0.99997,0.0,0.00259]
[1778721453556,65.25,79565.73,0.0,0.99997,0.0,0.00263]
[1778721455571,65.25,79563.66,0.0,0.99997,0.0,0.00265]
[1778721457584,65.25,79554.61,0.0,0.99997,0.0,0.00271]
[1778721458593,65.25,79552.18,0.0,0.99997,0.0,0.00273]
[1778721462620,65.25,79557.37,0.0,0.99997,0.0,0.00269]
[1778721467655,65.25,79557.42,0.0,0.99997,0.0,0.00269]
[1778721472720,65.25,79557.71,0.0,0.99997,0.0,0.00269]
[1778721477750,65.25,79559.24,0.0,0.99997,0.0,0.00268]
[1778721482785,65.25,79558.65,0.0,0.99997,0.0,0.00268]
[1778721487820,65.25,79555.68,0.0,0.99997,0.0,0.00271]
[1778721492854,65.25,79559.4,0.0,0.99997,0.0,0.00268]
[1778721496883,65.25,79553.8,0.0,0.99997,0.0,0.00272]
[1778721501917,65.25,79559.31,0.0,0.99997,0.0,0.00268]
[1778721502925,65.25,79571.87,0.0,0.99997,0.0,0.00259]
[1778721505062,65.25,79575.96,0.0,0.99997,0.0,0.00256]
[1778721510982,65.25,79577.18,0.0,0.99997,0.0,0.00255]
[1778721515132,65.25,79591.65,0.0,0.99997,0.0,0.0024]
[1778721516024,65.25,79591.65,0.0,0.99997,0.0,0.0024]
[1778721521059,65.25,79592.34,0.0,0.99997,0.0,0.00239]
[1778721526093,65.25,79591.94,0.0,0.99997,0.0,0.00239]
[1778721531128,65.25,79591.04,0.0,0.99997,0.0,0.0024]
[1778721535274,65.25,79600.61,0.0,0.99998,0.0,0.00234]
[1778721541206,65.25,79601.37,0.0,0.99998,0.0,0.00233]
[1778721543217,65.25,79584.85,0.0,0.99997,0.0,0.00244]
[1778721544223,65.25,79578.44,0.0,0.99997,0.0,0.00249]
[1778721545353,65.25,79583.61,0.0,0.99997,0.0,0.00245]
[1778721546237,65.25,79583.61,0.0,0.99997,0.0,0.00245]
[1778721551271,65.25,79583.38,0.0,0.99997,0.0,0.00245]
[1778721556307,65.25,79584.04,0.0,0.99997,0.0,0.00245]
[1778721561344,65.25,79585.78,0.0,0.99997,0.0,0.00244]
[1778721566377,65.25,79586.35,0.0,0.99997,0.0,0.00243]
[1778721572419,65.25,79586.81,0.0,0.99997,0.0,0.00238]
[1778721577454,65.25,79588.08,0.0,0.99997,0.0,0.00237]
[1778721582491,65.25,79586.88,0.0,0.99997,0.0,0.00238]
[1778721587527,65.25,79588.22,0.0,0.99997,0.0,0.00237]
[1778721592561,65.25,79587.18,0.0,0.99997,0.0,0.00237]
[1778721597596,65.25,79589.89,0.0,0.99997,0.0,0.00236]
[1778721602639,65.25,79583.71,0.0,0.99997,0.0,0.0024]
[1778721603643,65.25,79577.9,0.0,0.99997,0.0,0.00244]
[1778721604651,65.25,79575.34,0.0,0.99997,0.0,0.00245]
[1778721609684,65.25,79577.68,0.0,0.99997,0.0,0.00244]
[1778721612707,65.25,79564.66,0.0,0.99997,0.0,0.00253]
[1778721613714,65.25,79556.09,0.0,0.99997,0.0,0.00259]
[1778721614720,65.25,79555.21,0.0,0.99997,0.0,0.0026]
[1778721619755,65.25,79554.65,0.0,0.99997,0.0,0.0026]
[1778721624790,65.25,79554.03,0.0,0.99997,0.0,0.00261]
[1778721629825,65.25,79554.26,0.0,0.99997,0.0,0.0026]
[1778721634859,65.25,79553.64,0.0,0.99997,0.0,0.00255]
[1778721639896,65.25,79555.35,0.0,0.99997,0.0,0.00254]
[1778721644933,65.25,79559.53,0.0,0.99997,0.0,0.00251]
[1778721647953,65.25,79566.43,0.0,0.99997,0.0,0.00246]
[1778721652988,65.25,79565.95,0.0,0.99997,0.0,0.00247]
[1778721656133,65.25,79560.81,0.0,0.99997,0.0,0.0025]
[1778721659041,65.25,79555.32,0.0,0.99997,0.0,0.00254]
[1778721662069,65.25,79546.89,0.0,0.99997,0.0,0.0026]
[1778721663076,65.25,79545.4,0.0,0.99997,0.0,0.00261]
[1778721665089,65.25,79551.69,0.0,0.99997,0.0,0.00257]
[1778721668125,65.25,79556.83,0.0,0.99997,0.0,0.00253]
[1778721669126,65.25,79564.09,0.0,0.99997,0.0,0.00248]
[1778721670135,65.25,79581.81,0.0,0.99997,0.0,0.00236]
[1778721671140,65.25,79588.2,0.0,0.99998,0.0,0.00232]
[1778721672146,65.25,79586.88,0.0,0.99998,0.0,0.00232]
[1778721677192,65.25,79587.6,0.0,0.99998,0.0,0.00232]
[1778721678188,65.25,79582.42,0.0,0.99997,0.0,0.00235]
[1778721679199,65.25,79580.97,0.0,0.99997,0.0,0.00236]
[1778721682218,65.25,79586.46,0.0,0.99998,0.0,0.00233]
[1778721687252,65.25,79587.55,0.0,0.99998,0.0,0.00232]
[1778721692288,65.25,79587.25,0.0,0.99998,0.0,0.00227]
[1778721697321,65.25,79589.03,0.0,0.99998,0.0,0.00226]
[1778721702356,65.25,79585.57,0.0,0.99998,0.0,0.00228]
[1778721707392,65.25,79584.32,0.0,0.99998,0.0,0.00229]
[1778721712426,65.25,79581.92,0.0,0.99998,0.0,0.00231]
[1778721717461,65.25,79578.44,0.0,0.99998,0.0,0.00233]
[1778721722503,65.25,79579.91,0.0,0.99998,0.0,0.00232]
[1778721723504,65.25,79571.65,0.0,0.99997,0.0,0.00237]
[1778721726625,65.25,79561.42,0.0,0.99997,0.0,0.00244]
[1778721727532,65.25,79561.42,0.0,0.99997,0.0,0.00244]
[1778721732567,65.25,79559.02,0.0,0.99997,0.0,0.00246]
[1778721737602,65.25,79559.55,0.0,0.99997,0.0,0.00246]
[1778721743643,65.25,79559.63,0.0,0.99997,0.0,0.00246]
[1778721748679,65.25,79556.43,0.0,0.99997,0.0,0.00248]
[1778721750692,65.25,79553.87,0.0,0.99997,0.0,0.0025]
[1778721755727,65.25,79553.5,0.0,0.99997,0.0,0.00245]
[1778721760764,65.25,79554.15,0.0,0.99997,0.0,0.00244]
[1778721761771,65.25,79559.37,0.0,0.99997,0.0,0.00241]
[1778721764794,65.25,79560.55,0.0,0.99997,0.0,0.0024]
[1778721769827,65.25,79561.57,0.0,0.99997,0.0,0.00239]
[1778721774862,65.25,79561.21,0.0,0.99997,0.0,0.00239]
[1778721779898,65.25,79561.14,0.0,0.99997,0.0,0.00239]
[1778721784933,65.25,79560.07,0.0,0.99997,0.0,0.0024]
[1778721787046,65.25,79554.63,0.0,0.99997,0.0,0.00244]
[1778721789969,65.25,79554.53,0.0,0.99997,0.0,0.00244]
[1778721791983,65.25,79559.83,0.0,0.99997,0.0,0.0024]
[1778721797018,65.25,79559.7,0.0,0.99997,0.0,0.0024]
[1778721799033,65.25,79551.99,0.0,0.99997,0.0,0.00246]
[1778721807185,65.25,79552.2,0.0,0.99997,0.0,0.00245]
[1778721815146,65.25,79553.25,0.0,0.99997,0.0,0.00239]
[1778721818167,65.25,79552.81,0.0,0.99997,0.0,0.0024]
[1778721823202,65.25,79553.22,0.0,0.99997,0.0,0.00239]
[1778721828237,65.25,79554.7,0.0,0.99997,0.0,0.00238]
[1778721833272,65.25,79555.17,0.0,0.99997,0.0,0.00238]
[1778721838309,65.25,79554.85,0.0,0.99997,0.0,0.00238]
[1778721845356,65.25,79554.39,0.0,0.99997,0.0,0.00239]
[1778721850391,65.25,79553.79,0.0,0.99997,0.0,0.00239]
[1778721855426,65.25,79552.76,0.0,0.99997,0.0,0.0024]
[1778721860460,65.25,79552.38,0.0,0.99997,0.0,0.0024]
[1778721865496,65.25,79553.7,0.0,0.99997,0.0,0.00239]
[1778721866504,65.25,79559.54,0.0,0.99997,0.0,0.00235]
[1778721867607,65.25,79565.37,0.0,0.99998,0.0,0.00231]
[1778721873552,65.25,79566.05,0.0,0.99998,0.0,0.00226]
[1778721877680,65.25,79553.68,0.0,0.99997,0.0,0.00234]
[1778721878586,65.25,79553.68,0.0,0.99997,0.0,0.00234]
[1778721883623,65.25,79552.63,0.0,0.99997,0.0,0.00235]
[1778721885638,65.25,79562.51,0.0,0.99998,0.0,0.00228]
[1778721886644,65.25,79567.62,0.0,0.99998,0.0,0.00225]
[1778721891681,65.25,79569.72,0.0,0.99998,0.0,0.00224]
[1778721896716,65.25,79569.83,0.0,0.99998,0.0,0.00223]
[1778721901755,65.25,79573.2,0.0,0.99998,0.0,0.00221]
[1778721902759,65.25,79578.2,0.0,0.99998,0.0,0.00218]
[1778721903767,65.25,79583.82,0.0,0.99998,0.0,0.00215]
[1778721908801,65.25,79585.27,0.0,0.99998,0.0,0.00214]
[1778721909811,65.25,79591.5,0.0,0.99998,0.0,0.0021]
[1778721910818,65.25,79602.88,0.0,0.99998,0.0,0.00203]
[1778721911828,65.25,79607.06,0.0,0.99998,0.0,0.00201]
[1778721913839,65.25,79613.41,0.0,0.99998,0.0,0.00197]
[1778721916860,65.25,79606.3,0.0,0.99998,0.0,0.00201]
[1778721921895,65.25,79609.21,0.0,0.99998,0.0,0.002]
[1778721924916,65.25,79603.98,0.0,0.99998,0.0,0.00203]
[1778721929951,65.25,79606.36,0.0,0.99998,0.0,0.00201]
[1778721932972,65.25,79603.25,0.0,0.99998,0.0,0.00199]
[1778721938007,65.25,79604.56,0.0,0.99998,0.0,0.00198]
[1778721943045,65.25,79601.24,0.0,0.99998,0.0,0.002]
[1778721946071,65.25,79588.78,0.0,0.99998,0.0,0.00207]
[1778721947079,65.25,79587.3,0.0,0.99998,0.0,0.00208]
[1778721952114,65.25,79594.17,0.0,0.99998,0.0,0.00204]
[1778721957147,65.25,79593.42,0.0,0.99998,0.0,0.00204]
[1778721962183,65.25,79590.21,0.0,0.99998,0.0,0.00206]
[1778721965205,65.25,79595.87,0.0,0.99998,0.0,0.00203]
[1778721970242,65.25,79591.89,0.0,0.99998,0.0,0.00205]
[1778721971247,65.25,79585.56,0.0,0.99998,0.0,0.00209]
[1778721972253,65.25,79576.78,0.0,0.99998,0.0,0.00214]
[1778721973261,65.25,79578.54,0.0,0.99998,0.0,0.00213]
[1778721975273,65.25,79583.47,0.0,0.99998,0.0,0.0021]
[1778721980309,65.25,79585.89,0.0,0.99998,0.0,0.00209]
[1778721982323,65.25,79592.06,0.0,0.99998,0.0,0.00205]
[1778721984337,65.25,79586.63,0.0,0.99998,0.0,0.00208]
[1778721988365,65.25,79592.25,0.0,0.99998,0.0,0.00205]
[1778721991387,65.25,79593.97,0.0,0.99998,0.0,0.00199]
[1778721993400,65.25,79582.5,0.0,0.99998,0.0,0.00206]
[1778721994407,65.25,79581.67,0.0,0.99998,0.0,0.00207]
[1778721999443,65.25,79582.21,0.0,0.99998,0.0,0.00206]
[1778722004478,65.25,79582.88,0.0,0.99998,0.0,0.00206]
[1778722009512,65.25,79582.88,0.0,0.99998,0.0,0.00206]
[1778722014547,65.25,79583.69,0.0,0.99998,0.0,0.00205]
[1778722019583,65.25,79586.59,0.0,0.99998,0.0,0.00204]
[1778722022608,65.25,79579.11,0.0,0.99998,0.0,0.00208]
[1778722024622,65.25,79588.74,0.0,0.99998,0.0,0.00203]
[1778722029657,65.25,79592.28,0.0,0.99998,0.0,0.002]
[1778722034692,65.25,79587.65,0.0,0.99998,0.0,0.00203]
[1778722039726,65.25,79586.99,0.0,0.99998,0.0,0.00204]
[1778722044762,65.25,79589.99,0.0,0.99998,0.0,0.00202]
[1778722049797,65.25,79591.86,0.0,0.99998,0.0,0.00201]
[1778722054836,65.25,79592.19,0.0,0.99998,0.0,0.00196]
[1778722059867,65.25,79591.81,0.0,0.99998,0.0,0.00196]
[1778722068929,65.25,79592.57,0.0,0.99998,0.0,0.00196]
[1778722073965,65.25,79591.57,0.0,0.99998,0.0,0.00196]
[1778722079098,65.25,79591.0,0.0,0.99998,0.0,0.00197]
[1778722085043,65.25,79591.0,0.0,0.99998,0.0,0.00197]
[1778722088064,65.25,79583.55,0.0,0.99998,0.0,0.00201]
[1778722089175,65.25,79578.54,0.0,0.99998,0.0,0.00204]
[1778722093100,65.25,79578.49,0.0,0.99998,0.0,0.00204]
[1778722098135,65.25,79581.19,0.0,0.99998,0.0,0.00202]
[1778722099245,65.25,79575.09,0.0,0.99998,0.0,0.00206]
[1778722101155,65.25,79568.25,0.0,0.99998,0.0,0.0021]
[1778722104176,65.25,79568.33,0.0,0.99998,0.0,0.0021]
[1778722109213,65.25,79573.79,0.0,0.99998,0.0,0.00207]
[1778722114248,65.25,79573.76,0.0,0.99998,0.0,0.00202]
[1778722119282,65.25,79573.48,0.0,0.99998,0.0,0.00202]
[1778722125325,65.25,79573.34,0.0,0.99998,0.0,0.00202]
[1778722131367,65.25,79575.31,0.0,0.99998,0.0,0.00201]
[1778722136403,65.25,79567.36,0.0,0.99998,0.0,0.00206]
[1778722141439,65.25,79553.16,0.0,0.99998,0.0,0.00214]
[1778722142446,65.25,79548.03,0.0,0.99998,0.0,0.00218]
[1778722148489,65.25,79548.81,0.0,0.99998,0.0,0.00217]
[1778722154531,65.25,79549.11,0.0,0.99998,0.0,0.00217]
[1778722159730,65.25,79550.11,0.0,0.99998,0.0,0.00216]
[1778722165609,65.25,79551.55,0.0,0.99998,0.0,0.00215]
[1778722170645,65.25,79551.99,0.0,0.99998,0.0,0.00215]
[1778722173666,65.25,79546.13,0.0,0.99998,0.0,0.00214]
[1778722174674,65.25,79534.14,0.0,0.99998,0.0,0.00221]
[1778722175682,65.25,79527.79,0.0,0.99998,0.0,0.00225]
[1778722176687,65.25,79526.4,0.0,0.99998,0.0,0.00226]
[1778722181725,65.25,79524.04,0.0,0.99998,0.0,0.00228]
[1778722186759,65.25,79526.25,0.0,0.99998,0.0,0.00226]
[1778722189940,65.25,79514.55,0.0,0.99997,0.0,0.00234]
[1778722191795,65.25,79513.62,0.0,0.99997,0.0,0.00235]
[1778722194816,65.25,79520.21,0.0,0.99998,0.0,0.0023]
[1778722200031,65.25,79519.17,0.0,0.99998,0.0,0.00231]
[1778722203878,65.25,79524.31,0.0,0.99998,0.0,0.00228]
[1778722208920,65.25,79522.91,0.0,0.99998,0.0,0.00229]
[1778722213955,65.25,79523.67,0.0,0.99998,0.0,0.00228]
[1778722218990,65.25,79531.93,0.0,0.99998,0.0,0.00223]
[1778722220155,65.25,79546.04,0.0,0.99998,0.0,0.00214]
[1778722221004,65.25,79546.04,0.0,0.99998,0.0,0.00214]
[1778722222010,65.25,79547.65,0.0,0.99998,0.0,0.00213]
[1778722224025,65.25,79553.23,0.0,0.99998,0.0,0.0021]
[1778722225041,65.25,79559.17,0.0,0.99998,0.0,0.00206]
[1778722230228,65.25,79559.46,0.0,0.99998,0.0,0.00206]
[1778722236111,65.25,79560.11,0.0,0.99998,0.0,0.00201]
[1778722241151,65.25,79555.99,0.0,0.99998,0.0,0.00203]
[1778722246192,65.25,79555.72,0.0,0.99998,0.0,0.00203]
[1778722248204,65.25,79560.87,0.0,0.99998,0.0,0.002]
[1778722253246,65.25,79557.79,0.0,0.99998,0.0,0.00202]
[1778722259288,65.25,79558.55,0.0,0.99998,0.0,0.00202]
[1778722264323,65.25,79558.17,0.0,0.99998,0.0,0.00202]
[1778722269359,65.25,79558.81,0.0,0.99998,0.0,0.00202]
[1778722275401,65.25,79556.58,0.0,0.99998,0.0,0.00203]
[1778722280436,65.25,79554.29,0.0,0.99998,0.0,0.00204]
[1778722283457,65.25,79548.83,0.0,0.99998,0.0,0.00208]
[1778722284464,65.25,79547.02,0.0,0.99998,0.0,0.00209]
[1778722288492,65.25,79540.54,0.0,0.99998,0.0,0.00213]
[1778722289499,65.25,79537.25,0.0,0.99998,0.0,0.00215]
[1778722290652,65.25,79533.96,0.0,0.99998,0.0,0.00217]
[1778722292520,65.25,79528.76,0.0,0.99998,0.0,0.00215]
[1778722294534,65.25,79529.59,0.0,0.99998,0.0,0.00214]
[1778722300722,65.25,79529.98,0.0,0.99998,0.0,0.00214]
[1778722306618,65.25,79530.19,0.0,0.99998,0.0,0.00214]
[1778722310792,65.25,79525.15,0.0,0.99998,0.0,0.00217]
[1778722317695,65.25,79523.94,0.0,0.99998,0.0,0.00218]
[1778722322730,65.25,79510.44,0.0,0.99998,0.0,0.00227]
[1778722325750,65.25,79505.44,0.0,0.99998,0.0,0.0023]
[1778722327769,65.25,79492.53,0.0,0.99997,0.0,0.00239]
[1778722332803,65.25,79490.88,0.0,0.99997,0.0,0.0024]
[1778722336832,65.25,79506.38,0.0,0.99998,0.0,0.00229]
[1778722337845,65.25,79512.13,0.0,0.99998,0.0,0.00225]
[1778722339853,65.25,79505.53,0.0,0.99998,0.0,0.0023]
[1778722344889,65.25,79505.07,0.0,0.99998,0.0,0.0023]
[1778722349923,65.25,79504.88,0.0,0.99998,0.0,0.0023]
[1778722353952,65.25,79510.23,0.0,0.99998,0.0,0.00222]
[1778722358986,65.25,79512.57,0.0,0.99998,0.0,0.0022]
[1778722364023,65.25,79513.18,0.0,0.99998,0.0,0.0022]
[1778722369058,65.25,79511.11,0.0,0.99998,0.0,0.00221]
[1778722371222,65.25,79517.24,0.0,0.99998,0.0,0.00217]
[1778722377115,65.25,79514.48,0.0,0.99998,0.0,0.00219]
[1778722382150,65.25,79509.63,0.0,0.99998,0.0,0.00222]
[1778722386178,65.25,79502.07,0.0,0.99998,0.0,0.00227]
[1778722390206,65.25,79496.73,0.0,0.99998,0.0,0.0023]
[1778722395244,65.25,79497.7,0.0,0.99998,0.0,0.0023]
[1778722400278,65.25,79496.14,0.0,0.99997,0.0,0.00231]
[1778722405313,65.25,79494.6,0.0,0.99997,0.0,0.00232]
[1778722411502,65.25,79493.38,0.0,0.99998,0.0,0.00227]
[1778722417398,65.25,79490.52,0.0,0.99998,0.0,0.00229]
[1778722420419,65.25,79485.65,0.0,0.99997,0.0,0.00233]
[1778722425454,65.25,79481.72,0.0,0.99997,0.0,0.00235]
[1778722426461,65.25,79473.48,0.0,0.99997,0.0,0.00241]
[1778722427468,65.25,79472.25,0.0,0.99997,0.0,0.00242]
[1778722431496,65.25,79467.1,0.0,0.99997,0.0,0.00245]
[1778722433513,65.25,79464.17,0.0,0.99997,0.0,0.00247]
[1778722434518,65.25,79447.23,0.0,0.99997,0.0,0.0026]
[1778722435542,65.25,79438.87,0.0,0.99997,0.0,0.00266]
[1778722436534,65.25,79436.67,0.0,0.99997,0.0,0.00268]
[1778722441568,65.25,79438.88,0.0,0.99997,0.0,0.00266]
[1778722444590,65.25,79448.57,0.0,0.99997,0.0,0.00259]
[1778722445597,65.25,79456.69,0.0,0.99997,0.0,0.00253]
[1778722446604,65.25,79458.94,0.0,0.99997,0.0,0.00251]
[1778722451786,65.25,79460.46,0.0,0.99997,0.0,0.0025]
[1778722457682,65.25,79459.61,0.0,0.99997,0.0,0.00251]
[1778722462717,65.25,79460.32,0.0,0.99997,0.0,0.0025]
[1778722467753,65.25,79465.3,0.0,0.99997,0.0,0.00247]
[1778722469767,65.25,79469.71,0.0,0.99997,0.0,0.00243]
[1778722471927,65.25,79473.21,0.0,0.99997,0.0,0.00236]
[1778722476815,65.25,79481.46,0.0,0.99997,0.0,0.0023]
[1778722477823,65.25,79484.84,0.0,0.99998,0.0,0.00228]
[1778722482864,65.25,79486.38,0.0,0.99998,0.0,0.00227]
[1778722486886,65.25,79479.66,0.0,0.99997,0.0,0.00231]
[1778722492071,65.25,79475.16,0.0,0.99997,0.0,0.00234]
[1778722497963,65.25,79472.9,0.0,0.99997,0.0,0.00236]
[1778722502997,65.25,79473.17,0.0,0.99997,0.0,0.00236]
[1778722508033,65.25,79470.01,0.0,0.99997,0.0,0.00238]
[1778722511054,65.25,79464.28,0.0,0.99997,0.0,0.00242]
[1778722516089,65.25,79462.58,0.0,0.99997,0.0,0.00243]
[1778722521123,65.25,79459.67,0.0,0.99997,0.0,0.00245]
[1778722526159,65.25,79460.06,0.0,0.99997,0.0,0.00245]
[1778722531194,65.25,79455.21,0.0,0.99997,0.0,0.00243]
[1778722534216,65.25,79446.15,0.0,0.99997,0.0,0.00249]
[1778722539251,65.25,79440.56,0.0,0.99997,0.0,0.00253]
[1778722544285,65.25,79438.49,0.0,0.99997,0.0,0.00255]
[1778722549321,65.25,79434.84,0.0,0.99997,0.0,0.00257]
[1778722552491,65.25,79440.61,0.0,0.99997,0.0,0.00253]
[1778722554360,65.25,79444.73,0.0,0.99997,0.0,0.0025]
[1778722561408,65.25,79447.21,0.0,0.99997,0.0,0.00248]
[1778722567449,65.25,79446.5,0.0,0.99997,0.0,0.00249]
[1778722572636,65.25,79445.13,0.0,0.99997,0.0,0.0025]
[1778722574499,65.25,79444.76,0.0,0.99997,0.0,0.0025]
[1778722579533,65.25,79444.83,0.0,0.99997,0.0,0.0025]
[1778722584572,65.25,79446.09,0.0,0.99997,0.0,0.00249]
[1778722589604,65.25,79446.18,0.0,0.99997,0.0,0.00249]
[1778722594639,65.25,79445.68,0.0,0.99997,0.0,0.00244]
[1778722599678,65.25,79445.25,0.0,0.99997,0.0,0.00244]
[1778722604713,65.25,79445.16,0.0,0.99997,0.0,0.00244]
[1778722609749,65.25,79445.26,0.0,0.99997,0.0,0.00244]
[1778722614783,65.25,79444.11,0.0,0.99997,0.0,0.00245]
[1778722619818,65.25,79443.67,0.0,0.99997,0.0,0.00245]
[1778722624855,65.25,79444.17,0.0,0.99997,0.0,0.00245]
[1778722625860,65.25,79436.47,0.0,0.99997,0.0,0.0025]
[1778722626868,65.25,79427.48,0.0,0.99997,0.0,0.00257]
[1778722627876,65.25,79421.17,0.0,0.99997,0.0,0.00262]
[1778722628881,65.25,79419.59,0.0,0.99997,0.0,0.00263]
[1778722631907,65.25,79411.96,0.0,0.99997,0.0,0.00269]
[1778722633059,65.25,79392.81,0.0,0.99997,0.0,0.00284]
[1778722633918,65.25,79392.72,0.0,0.99997,0.0,0.00284]
[1778722635932,65.25,79393.14,0.0,0.99997,0.0,0.00283]
[1778722637946,65.25,79399.84,0.0,0.99997,0.0,0.00278]
[1778722643130,65.25,79387.69,0.0,0.99997,0.0,0.00288]
[1778722649024,65.25,79388.83,0.0,0.99997,0.0,0.00287]
[1778722654059,65.25,79390.29,0.0,0.99997,0.0,0.00279]
[1778722659094,65.25,79392.05,0.0,0.99997,0.0,0.00278]
[1778722663270,65.25,79399.03,0.0,0.99997,0.0,0.00273]
[1778722665136,65.25,79399.36,0.0,0.99997,0.0,0.00272]
[1778722670171,65.25,79400.5,0.0,0.99997,0.0,0.00271]
[1778722676213,65.25,79400.57,0.0,0.99997,0.0,0.00271]
[1778722681248,65.25,79404.08,0.0,0.99997,0.0,0.00269]
[1778722686283,65.25,79406.74,0.0,0.99997,0.0,0.00267]
[1778722691318,65.25,79408.52,0.0,0.99997,0.0,0.00265]
[1778722696354,65.25,79408.99,0.0,0.99997,0.0,0.00265]
[1778722699375,65.25,79401.47,0.0,0.99997,0.0,0.00271]
[1778722701388,65.25,79395.54,0.0,0.99997,0.0,0.00275]
[1778722706425,65.25,79394.6,0.0,0.99997,0.0,0.00276]
[1778722711459,65.25,79392.99,0.0,0.99997,0.0,0.00271]
[1778722716494,65.25,79394.72,0.0,0.99997,0.0,0.0027]
[1778722721529,65.25,79389.48,0.0,0.99997,0.0,0.00274]
[1778722726565,65.25,79386.92,0.0,0.99997,0.0,0.00276]
[1778722731601,65.25,79389.23,0.0,0.99997,0.0,0.00274]
[1778722736636,65.25,79390.4,0.0,0.99997,0.0,0.00273]
[1778722741672,65.25,79389.3,0.0,0.99997,0.0,0.00274]
[1778722746707,65.25,79391.38,0.0,0.99997,0.0,0.00272]
[1778722751743,65.25,79390.28,0.0,0.99997,0.0,0.00273]
[1778722753906,65.25,79396.47,0.0,0.99997,0.0,0.00269]
[1778722759799,65.25,79396.04,0.0,0.99997,0.0,0.00269]
[1778722764834,65.25,79404.25,0.0,0.99997,0.0,0.00263]
[1778722769868,65.25,79405.68,0.0,0.99997,0.0,0.00262]
[1778722774047,65.25,79411.6,0.0,0.99997,0.0,0.00251]
[1778722779940,65.25,79411.17,0.0,0.99997,0.0,0.00252]
[1778722784117,65.25,79426.99,0.0,0.99997,0.0,0.0024]
[1778722784981,65.25,79426.99,0.0,0.99997,0.0,0.0024]
[1778722785982,65.25,79428.1,0.0,0.99997,0.0,0.0024]
[1778722791017,65.25,79428.03,0.0,0.99997,0.0,0.0024]
[1778722796053,65.25,79428.08,0.0,0.99997,0.0,0.0024]
[1778722801088,65.25,79431.24,0.0,0.99997,0.0,0.00238]
[1778722806124,65.25,79432.35,0.0,0.99997,0.0,0.00237]
[1778722811157,65.25,79432.12,0.0,0.99997,0.0,0.00237]
[1778722816194,65.25,79431.56,0.0,0.99997,0.0,0.00237]
[1778722824400,65.25,79431.5,0.0,0.99997,0.0,0.00237]
[1778722830291,65.25,79432.93,0.0,0.99997,0.0,0.00236]
[1778722836332,65.25,79432.99,0.0,0.99997,0.0,0.00231]
[1778722841371,65.25,79433.58,0.0,0.99997,0.0,0.00231]
[1778722842377,65.25,79442.47,0.0,0.99998,0.0,0.00225]
[1778722844540,65.25,79448.1,0.0,0.99998,0.0,0.00221]
[1778722849426,65.25,79453.31,0.0,0.99998,0.0,0.00218]
[1778722854610,65.25,79457.18,0.0,0.99998,0.0,0.00215]
[1778722857482,65.25,79464.77,0.0,0.99998,0.0,0.00211]
[1778722858490,65.25,79470.81,0.0,0.99998,0.0,0.00207]
[1778722863524,65.25,79468.84,0.0,0.99998,0.0,0.00208]
[1778722868559,65.25,79460.88,0.0,0.99998,0.0,0.00213]
[1778722873594,65.25,79458.55,0.0,0.99998,0.0,0.00214]
[1778722878629,65.25,79454.7,0.0,0.99998,0.0,0.00217]
[1778722883665,65.25,79454.52,0.0,0.99998,0.0,0.00217]
[1778722888699,65.25,79454.79,0.0,0.99998,0.0,0.00217]
[1778722893735,65.25,79454.3,0.0,0.99998,0.0,0.00212]
[1778722898775,65.25,79454.05,0.0,0.99998,0.0,0.00212]
[1778722903810,65.25,79453.49,0.0,0.99998,0.0,0.00213]
[1778722908845,65.25,79454.67,0.0,0.99998,0.0,0.00212]
[1778722910859,65.25,79448.22,0.0,0.99998,0.0,0.00216]
[1778722911866,65.25,79446.81,0.0,0.99998,0.0,0.00217]
[1778722916902,65.25,79448.19,0.0,0.99998,0.0,0.00216]
[1778722921942,65.25,79448.47,0.0,0.99998,0.0,0.00216]
[1778722925102,65.25,79441.19,0.0,0.99998,0.0,0.0022]
[1778722927980,65.25,79440.9,0.0,0.99998,0.0,0.00221]
[1778722933018,65.25,79440.49,0.0,0.99998,0.0,0.00221]
[1778722934025,65.25,79435.38,0.0,0.99998,0.0,0.00224]
[1778722936038,65.25,79434.44,0.0,0.99998,0.0,0.00225]
[1778722941074,65.25,79435.08,0.0,0.99998,0.0,0.00224]
[1778722946110,65.25,79436.05,0.0,0.99998,0.0,0.00224]
[1778722950139,65.25,79441.8,0.0,0.99998,0.0,0.0022]
[1778722955312,65.25,79440.53,0.0,0.99998,0.0,0.00216]
[1778722961213,65.25,79439.73,0.0,0.99998,0.0,0.00216]
[1778722966249,65.25,79440.2,0.0,0.99998,0.0,0.00216]
[1778722972291,65.25,79438.82,0.0,0.99998,0.0,0.00217]
[1778722977325,65.25,79436.56,0.0,0.99998,0.0,0.00218]
[1778722982375,65.25,79424.45,0.0,0.99998,0.0,0.00226]
[1778722983368,65.25,79419.03,0.0,0.99997,0.0,0.0023]
[1778722984375,65.25,79408.49,0.0,0.99997,0.0,0.00237]
[1778722989409,65.25,79405.12,0.0,0.99997,0.0,0.00239]
[1778722994445,65.25,79415.85,0.0,0.99997,0.0,0.00232]
[1778722998473,65.25,79421.04,0.0,0.99997,0.0,0.00228]
[1778723003508,65.25,79428.72,0.0,0.99998,0.0,0.00223]
[1778723008543,65.25,79426.44,0.0,0.99998,0.0,0.00225]
[1778723015738,65.25,79425.95,0.0,0.99998,0.0,0.0022]
[1778723021636,65.25,79429.29,0.0,0.99998,0.0,0.00218]
[1778723023649,65.25,79441.08,0.0,0.99998,0.0,0.00211]
[1778723028686,65.25,79443.38,0.0,0.99998,0.0,0.00209]
[1778723033720,65.25,79447.45,0.0,0.99998,0.0,0.00207]
[1778723041777,65.25,79448.15,0.0,0.99998,0.0,0.00206]
[1778723050838,65.25,79451.22,0.0,0.99998,0.0,0.00204]
[1778723056019,65.25,79456.53,0.0,0.99998,0.0,0.00201]
[1778723056881,65.25,79456.46,0.0,0.99998,0.0,0.00201]
[1778723062922,65.25,79457.24,0.0,0.99998,0.0,0.00201]
[1778723067958,65.25,79457.28,0.0,0.99998,0.0,0.00201]
[1778723072992,65.25,79459.89,0.0,0.99998,0.0,0.00195]
[1778723078028,65.25,79461.98,0.0,0.99998,0.0,0.00193]
[1778723083063,65.25,79462.23,0.0,0.99998,0.0,0.00193]
[1778723088098,65.25,79460.66,0.0,0.99998,0.0,0.00194]
[1778723095149,65.25,79460.95,0.0,0.99998,0.0,0.00194]
[1778723100184,65.25,79464.26,0.0,0.99998,0.0,0.00192]
[1778723102199,65.25,79473.65,0.0,0.99998,0.0,0.00187]
[1778723103216,65.25,79481.83,0.0,0.99998,0.0,0.00182]
[1778723104214,65.25,79479.48,0.0,0.99998,0.0,0.00184]
[1778723106379,65.25,79474.12,0.0,0.99998,0.0,0.00187]
[1778723112270,65.25,79473.84,0.0,0.99998,0.0,0.00187]
[1778723117305,65.25,79473.48,0.0,0.99998,0.0,0.00187]
[1778723123346,65.25,79472.79,0.0,0.99998,0.0,0.00187]
[1778723126520,65.25,79467.57,0.0,0.99998,0.0,0.0019]
[1778723132411,65.25,79467.89,0.0,0.99998,0.0,0.00186]
[1778723137445,65.25,79467.59,0.0,0.99998,0.0,0.00186]
[1778723143487,65.25,79468.09,0.0,0.99998,0.0,0.00186]
[1778723149529,65.25,79468.46,0.0,0.99998,0.0,0.00185]
[1778723153557,65.25,79459.91,0.0,0.99998,0.0,0.0019]
[1778723158592,65.25,79457.51,0.0,0.99998,0.0,0.00191]
[1778723162619,65.25,79441.92,0.0,0.99998,0.0,0.002]
[1778723167658,65.25,79438.6,0.0,0.99998,0.0,0.00202]
[1778723170675,65.25,79427.26,0.0,0.99998,0.0,0.00209]
[1778723175711,65.25,79422.04,0.0,0.99998,0.0,0.00212]
[1778723180746,65.25,79423.08,0.0,0.99998,0.0,0.00212]
[1778723184774,65.25,79416.09,0.0,0.99998,0.0,0.00216]
[1778723189810,65.25,79415.66,0.0,0.99998,0.0,0.00216]
[1778723194844,65.25,79420.83,0.0,0.99998,0.0,0.00208]
[1778723199879,65.25,79422.81,0.0,0.99998,0.0,0.00207]
[1778723204915,65.25,79424.23,0.0,0.99998,0.0,0.00206]
[1778723209949,65.25,79422.38,0.0,0.99998,0.0,0.00207]
[1778723210956,65.25,79428.44,0.0,0.99998,0.0,0.00204]
[1778723213977,65.25,79433.73,0.0,0.99998,0.0,0.002]
[1778723219012,65.25,79437.18,0.0,0.99998,0.0,0.00198]
[1778723225054,65.25,79437.83,0.0,0.99998,0.0,0.00198]
[1778723230094,65.25,79437.47,0.0,0.99998,0.0,0.00198]
[1778723235124,65.25,79437.3,0.0,0.99998,0.0,0.00198]
[1778723240159,65.25,79437.28,0.0,0.99998,0.0,0.00198]
[1778723245194,65.25,79437.71,0.0,0.99998,0.0,0.00198]
[1778723247366,65.25,79447.31,0.0,0.99998,0.0,0.00193]
[1778723248215,65.25,79447.31,0.0,0.99998,0.0,0.00193]
[1778723250228,65.25,79453.59,0.0,0.99998,0.0,0.00189]
[1778723255269,65.25,79453.71,0.0,0.99998,0.0,0.00185]
[1778723261310,65.25,79453.64,0.0,0.99998,0.0,0.00185]
[1778723266346,65.25,79455.25,0.0,0.99998,0.0,0.00184]
[1778723271380,65.25,79457.87,0.0,0.99998,0.0,0.00182]
[1778723273394,65.25,79463.75,0.0,0.99998,0.0,0.00179]
[1778723278430,65.25,79464.39,0.0,0.99998,0.0,0.00179]
[1778723281450,65.25,79460.49,0.0,0.99998,0.0,0.00181]
[1778723286489,65.25,79463.0,0.0,0.99998,0.0,0.0018]
[1778723291524,65.25,79466.58,0.0,0.99998,0.0,0.00178]
[1778723296560,65.25,79469.38,0.0,0.99998,0.0,0.00176]
[1778723301595,65.25,79475.31,0.0,0.99998,0.0,0.00173]
[1778723303610,65.25,79492.48,0.0,0.99998,0.0,0.00164]
[1778723304617,65.25,79502.05,0.0,0.99998,0.0,0.0016]
[1778723305624,65.25,79502.7,0.0,0.99998,0.0,0.0016]
[1778723310658,65.25,79505.96,0.0,0.99998,0.0,0.00158]
[1778723315693,65.25,79506.61,0.0,0.99998,0.0,0.00154]
[1778723320729,65.25,79508.17,0.0,0.99998,0.0,0.00153]
[1778723325764,65.25,79503.76,0.0,0.99998,0.0,0.00155]
[1778723330800,65.25,79507.62,0.0,0.99998,0.0,0.00153]
[1778723335835,65.25,79507.63,0.0,0.99998,0.0,0.00153]
[1778723340869,65.25,79507.69,0.0,0.99998,0.0,0.00153]
[1778723343894,65.25,79524.98,0.0,0.99998,0.0,0.00146]
[1778723344901,65.25,79533.95,0.0,0.99998,0.0,0.00142]
[1778723348075,65.25,79546.9,0.0,0.99999,0.0,0.00136]
[1778723353965,65.25,79544.49,0.0,0.99999,0.0,0.00137]
[1778723356985,65.25,79532.53,0.0,0.99998,0.0,0.00142]
[1778723358145,65.25,79527.53,0.0,0.99998,0.0,0.00144]
[1778723361015,65.25,79524.05,0.0,0.99998,0.0,0.00146]
[1778723363028,65.25,79529.81,0.0,0.99998,0.0,0.00144]
[1778723366052,65.25,79538.43,0.0,0.99998,0.0,0.0014]
[1778723371086,65.25,79540.92,0.0,0.99999,0.0,0.00135]
[1778723374108,65.25,79533.98,0.0,0.99999,0.0,0.00138]
[1778723380151,65.25,79529.08,0.0,0.99998,0.0,0.0014]
[1778723385186,65.25,79529.6,0.0,0.99998,0.0,0.0014]
[1778723391228,65.25,79529.99,0.0,0.99998,0.0,0.0014]
[1778723396263,65.25,79526.91,0.0,0.99998,0.0,0.00141]
[1778723401298,65.25,79524.6,0.0,0.99998,0.0,0.00142]
[1778723406333,65.25,79528.25,0.0,0.99998,0.0,0.00141]
[1778723411368,65.25,79530.59,0.0,0.99998,0.0,0.0014]
[1778723413382,65.25,79536.53,0.0,0.99999,0.0,0.00137]
[1778723418574,65.25,79539.01,0.0,0.99999,0.0,0.00136]
[1778723421451,65.25,79545.42,0.0,0.99999,0.0,0.00134]
[1778723422451,65.25,79558.11,0.0,0.99999,0.0,0.00129]
[1778723423456,65.25,79563.97,0.0,0.99999,0.0,0.00126]
[1778723424463,65.25,79567.19,0.0,0.99999,0.0,0.00125]
[1778723429497,65.25,79570.19,0.0,0.99999,0.0,0.00124]
[1778723434531,65.25,79569.35,0.0,0.99999,0.0,0.00121]
[1778723439567,65.25,79573.74,0.0,0.99999,0.0,0.0012]
[1778723442587,65.25,79566.88,0.0,0.99999,0.0,0.00122]
[1778723443596,65.25,79561.76,0.0,0.99999,0.0,0.00124]
[1778723445612,65.25,79561.24,0.0,0.99999,0.0,0.00124]
[1778723450644,65.25,79552.9,0.0,0.99999,0.0,0.00127]
[1778723451651,65.25,79547.38,0.0,0.99999,0.0,0.00129]
[1778723452664,65.25,79545.06,0.0,0.99999,0.0,0.0013]
[1778723458857,65.25,79544.33,0.0,0.99999,0.0,0.00131]
[1778723464741,65.25,79543.19,0.0,0.99999,0.0,0.00131]
[1778723469778,65.25,79545.74,0.0,0.99999,0.0,0.0013]
[1778723470785,65.25,79550.74,0.0,0.99999,0.0,0.00128]
[1778723472799,65.25,79561.17,0.0,0.99999,0.0,0.00124]
[1778723473807,65.25,79556.97,0.0,0.99999,0.0,0.00126]
[1778723478998,65.25,79558.98,0.0,0.99999,0.0,0.00125]
[1778723484883,65.25,79558.48,0.0,0.99999,0.0,0.00125]
[1778723487903,65.25,79563.72,0.0,0.99999,0.0,0.00123]
[1778723492939,65.25,79566.23,0.0,0.99999,0.0,0.00119]
[1778723497973,65.25,79568.07,0.0,0.99999,0.0,0.00119]
[1778723503009,65.25,79569.56,0.0,0.99999,0.0,0.00118]
[1778723506035,65.25,79575.28,0.0,0.99999,0.0,0.00116]
[1778723507042,65.25,79585.18,0.0,0.99999,0.0,0.00113]
[1778723508049,65.25,79592.09,0.0,0.99999,0.0,0.0011]
[1778723511070,65.25,79599.86,0.0,0.99999,0.0,0.00108]
[1778723516105,65.25,79601.86,0.0,0.99999,0.0,0.00107]
[1778723521140,65.25,79604.91,0.0,0.99999,0.0,0.00106]
[1778723526176,65.25,79598.03,0.0,0.99999,0.0,0.00108]
[1778723531211,65.25,79597.04,0.0,0.99999,0.0,0.00109]
[1778723534233,65.25,79590.8,0.0,0.99999,0.0,0.00111]
[1778723537254,65.25,79585.56,0.0,0.99999,0.0,0.00112]
[1778723542289,65.25,79583.4,0.0,0.99999,0.0,0.00113]
[1778723547324,65.25,79583.28,0.0,0.99999,0.0,0.00113]
[1778723551351,65.25,79588.79,0.0,0.99999,0.0,0.00108]
[1778723556387,65.25,79591.17,0.0,0.99999,0.0,0.00108]
[1778723561422,65.25,79591.61,0.0,0.99999,0.0,0.00108]
[1778723566458,65.25,79590.11,0.0,0.99999,0.0,0.00108]
[1778723571493,65.25,79599.83,0.0,0.99999,0.0,0.00105]
[1778723575524,65.25,79605.13,0.0,0.99999,0.0,0.00103]
[1778723579699,65.25,79597.13,0.0,0.99999,0.0,0.00106]
[1778723584584,65.25,79604.33,0.0,0.99999,0.0,0.00103]
[1778723587605,65.25,79610.43,0.0,0.99999,0.0,0.00101]
[1778723589772,65.25,79613.12,0.0,0.99999,0.0,0.00101]
[1778723591633,65.25,79628.8,0.0,0.99999,0.0,0.00096]
[1778723592639,65.25,79636.27,0.0,0.99999,0.0,0.00094]
[1778723593650,65.25,79637.45,0.0,0.99999,0.0,0.00093]
[1778723596667,65.25,79631.68,0.0,0.99999,0.0,0.00095]
[1778723597675,65.25,79625.23,0.0,0.99999,0.0,0.00097]
[1778723598681,65.25,79620.68,0.0,0.99999,0.0,0.00098]
[1778723601710,65.25,79614.93,0.0,0.99999,0.0,0.001]
[1778723603717,65.25,79613.85,0.0,0.99999,0.0,0.001]
[1778723608751,65.25,79620.28,0.0,0.99999,0.0,0.00098]
[1778723613787,65.25,79626.44,0.0,0.99999,0.0,0.00094]
[1778723618821,65.25,79627.05,0.0,0.99999,0.0,0.00094]
[1778723623858,65.25,79627.64,0.0,0.99999,0.0,0.00094]
[1778723628893,65.25,79626.21,0.0,0.99999,0.0,0.00094]
[1778723633927,65.25,79630.96,0.0,0.99999,0.0,0.00093]
[1778723638962,65.25,79627.88,0.0,0.99999,0.0,0.00094]
[1778723642996,65.25,79633.34,0.0,0.99999,0.0,0.00092]
[1778723646017,65.25,79636.35,0.0,0.99999,0.0,0.00091]
[1778723651052,65.25,79632.68,0.0,0.99999,0.0,0.00092]
[1778723656088,65.25,79627.5,0.0,0.99999,0.0,0.00094]
[1778723659109,65.25,79621.31,0.0,0.99999,0.0,0.00096]
[1778723664143,65.25,79617.33,0.0,0.99999,0.0,0.00097]
[1778723669179,65.25,79619.42,0.0,0.99999,0.0,0.00096]
[1778723670337,65.25,79609.41,0.0,0.99999,0.0,0.00099]
[1778723672200,65.25,79605.82,0.0,0.99999,0.0,0.00098]
[1778723677237,65.25,79605.78,0.0,0.99999,0.0,0.00098]
[1778723678242,65.25,79600.6,0.0,0.99999,0.0,0.00099]
[1778723683276,65.25,79597.59,0.0,0.99999,0.0,0.001]
[1778723688312,65.25,79598.34,0.0,0.99999,0.0,0.001]
[1778723693348,65.25,79599.78,0.0,0.99999,0.0,0.001]
[1778723698382,65.25,79599.91,0.0,0.99999,0.0,0.001]
[1778723703417,65.25,79593.19,0.0,0.99999,0.0,0.00102]
[1778723708452,65.25,79592.09,0.0,0.99999,0.0,0.00102]
[1778723714494,65.25,79592.55,0.0,0.99999,0.0,0.00102]
[1778723718522,65.25,79583.02,0.0,0.99999,0.0,0.00105]
[1778723723556,65.25,79580.42,0.0,0.99999,0.0,0.00106]
[1778723728591,65.25,79585.08,0.0,0.99999,0.0,0.00104]
[1778723734633,65.25,79582.93,0.0,0.99999,0.0,0.00102]
[1778723738663,65.25,79588.39,0.0,0.99999,0.0,0.001]
[1778723744705,65.25,79588.89,0.0,0.99999,0.0,0.001]
[1778723749740,65.25,79593.5,0.0,0.99999,0.0,0.00099]
[1778723754774,65.25,79596.55,0.0,0.99999,0.0,0.00098]
[1778723757799,65.25,79591.21,0.0,0.99999,0.0,0.001]
[1778723762832,65.25,79591.99,0.0,0.99999,0.0,0.00099]
[1778723767866,65.25,79591.64,0.0,0.99999,0.0,0.00099]
[1778723772902,65.25,79594.88,0.0,0.99999,0.0,0.00098]
[1778723777939,65.25,79594.31,0.0,0.99999,0.0,0.00099]
[1778723783980,65.25,79593.67,0.0,0.99999,0.0,0.00099]
[1778723789020,65.25,79593.44,0.0,0.99999,0.0,0.00099]
[1778723794055,65.25,79593.53,0.0,0.99999,0.0,0.00096]
[1778723799090,65.25,79592.64,0.0,0.99999,0.0,0.00097]
[1778723803122,65.25,79582.09,0.0,0.99999,0.0,0.001]
[1778723804128,65.25,79580.76,0.0,0.99999,0.0,0.001]
[1778723809164,65.25,79581.07,0.0,0.99999,0.0,0.001]
[1778723814201,65.25,79581.37,0.0,0.99999,0.0,0.001]
[1778723816213,65.25,79588.85,0.0,0.99999,0.0,0.00098]
[1778723821391,65.25,79591.43,0.0,0.99999,0.0,0.00097]
[1778723827290,65.25,79587.17,0.0,0.99999,0.0,0.00098]
[1778723832324,65.25,79587.4,0.0,0.99999,0.0,0.00098]
[1778723835346,65.25,79598.92,0.0,0.99999,0.0,0.00095]
[1778723836353,65.25,79604.31,0.0,0.99999,0.0,0.00093]
[1778723841531,65.25,79605.56,0.0,0.99999,0.0,0.00093]
[1778723845415,65.25,79599.52,0.0,0.99999,0.0,0.00095]
[1778723850452,65.25,79595.19,0.0,0.99999,0.0,0.00096]
[1778723851601,65.25,79592.95,0.0,0.99999,0.0,0.00094]
[1778723855487,65.25,79587.15,0.0,0.99999,0.0,0.00096]
[1778723860522,65.25,79586.77,0.0,0.99999,0.0,0.00096]
[1778723864550,65.25,79580.75,0.0,0.99999,0.0,0.00098]
[1778723865557,65.25,79571.79,0.0,0.99999,0.0,0.001]
[1778723868578,65.25,79566.77,0.0,0.99999,0.0,0.00102]
[1778723873613,65.25,79566.17,0.0,0.99999,0.0,0.00102]
[1778723878648,65.25,79568.33,0.0,0.99999,0.0,0.00102]
[1778723883682,65.25,79569.47,0.0,0.99999,0.0,0.00101]
[1778723888723,65.25,79570.83,0.0,0.99999,0.0,0.00101]
[1778723893754,65.25,79570.32,0.0,0.99999,0.0,0.00101]
[1778723898792,65.25,79569.08,0.0,0.99999,0.0,0.00101]
[1778723903832,65.25,79569.03,0.0,0.99999,0.0,0.00101]
[1778723908867,65.25,79569.28,0.0,0.99999,0.0,0.00101]
[1778723913904,65.25,79572.95,0.0,0.99999,0.0,0.00097]
[1778723918937,65.25,79574.17,0.0,0.99999,0.0,0.00097]
[1778723923973,65.25,79574.18,0.0,0.99999,0.0,0.00097]
[1778723929014,65.25,79571.17,0.0,0.99999,0.0,0.00098]
[1778723934051,65.25,79570.93,0.0,0.99999,0.0,0.00098]
[1778723939085,65.25,79570.7,0.0,0.99999,0.0,0.00098]
[1778723945129,65.25,79569.99,0.0,0.99999,0.0,0.00098]
[1778723952178,65.25,79569.97,0.0,0.99999,0.0,0.00098]
[1778723958220,65.25,79569.99,0.0,0.99999,0.0,0.00098]
[1778723963254,65.25,79570.16,0.0,0.99999,0.0,0.00098]
[1778723967283,65.25,79579.15,0.0,0.99999,0.0,0.00096]
[1778723968290,65.25,79582.52,0.0,0.99999,0.0,0.00095]
[1778723971311,65.25,79578.81,0.0,0.99999,0.0,0.00093]
[1778723976345,65.25,79580.78,0.0,0.99999,0.0,0.00093]
[1778723981386,65.25,79581.0,0.0,0.99999,0.0,0.00093]
[1778723986421,65.25,79578.55,0.0,0.99999,0.0,0.00093]
[1778723991456,65.25,79576.09,0.0,0.99999,0.0,0.00094]
[1778723996490,65.25,79575.71,0.0,0.99999,0.0,0.00094]
[1778724001526,65.25,79572.9,0.0,0.99999,0.0,0.00095]
[1778724002660,65.25,79574.8,0.0,0.99999,0.0,0.00094]
[1778724004547,65.25,79573.4,0.0,0.99999,0.0,0.00095]
[1778724009581,65.25,79574.16,0.0,0.99999,0.0,0.00095]
[1778724014616,65.25,79572.66,0.0,0.99999,0.0,0.00095]
[1778724019651,65.25,79576.74,0.0,0.99999,0.0,0.00094]
[1778724024687,65.25,79577.69,0.0,0.99999,0.0,0.00094]
[1778724027708,65.25,79585.01,0.0,0.99999,0.0,0.00091]
[1778724031738,65.25,79590.53,0.0,0.99999,0.0,0.00087]
[1778724036771,65.25,79592.1,0.0,0.99999,0.0,0.00087]
[1778724041806,65.25,79592.4,0.0,0.99999,0.0,0.00087]
[1778724046841,65.25,79593.85,0.0,0.99999,0.0,0.00087]
[1778724051877,65.25,79593.54,0.0,0.99999,0.0,0.00087]
[1778724055905,65.25,79588.16,0.0,0.99999,0.0,0.00088]
[1778724057918,65.25,79597.99,0.0,0.99999,0.0,0.00085]
[1778724058925,65.25,79603.48,0.0,0.99999,0.0,0.00084]
[1778724061949,65.25,79609.43,0.0,0.99999,0.0,0.00082]
[1778724066988,65.25,79609.2,0.0,0.99999,0.0,0.00082]
[1778724071015,65.25,79616.75,0.0,0.99999,0.0,0.00081]
[1778724076051,65.25,79616.52,0.0,0.99999,0.0,0.00081]
[1778724079072,65.25,79625.08,0.0,0.99999,0.0,0.00078]
[1778724084107,65.25,79622.7,0.0,0.99999,0.0,0.00079]
[1778724089141,65.25,79621.72,0.0,0.99999,0.0,0.00079]
[1778724092162,65.25,79628.07,0.0,0.99999,0.0,0.00076]
[1778724093291,65.25,79633.23,0.0,0.99999,0.0,0.00074]
[1778724096191,65.25,79624.65,0.0,0.99999,0.0,0.00076]
[1778724103364,65.25,79621.88,0.0,0.99999,0.0,0.00077]
[1778724106264,65.25,79615.27,0.0,0.99999,0.0,0.00079]
[1778724107270,65.25,79610.09,0.0,0.99999,0.0,0.0008]
[1778724112305,65.25,79610.45,0.0,0.99999,0.0,0.0008]
[1778724117339,65.25,79609.61,0.0,0.99999,0.0,0.0008]
[1778724123382,65.25,79609.11,0.0,0.99999,0.0,0.0008]
[1778724128418,65.25,79609.12,0.0,0.99999,0.0,0.0008]
[1778724133571,65.25,79608.78,0.0,0.99999,0.0,0.0008]
[1778724139496,65.25,79608.98,0.0,0.99999,0.0,0.0008]
[1778724143642,65.25,79592.04,0.0,0.99999,0.0,0.00085]
[1778724149570,65.25,79593.59,0.0,0.99999,0.0,0.00084]
[1778724151584,65.25,79600.28,0.0,0.99999,0.0,0.0008]
[1778724153712,65.25,79609.73,0.0,0.99999,0.0,0.00078]
[1778724159640,65.25,79605.97,0.0,0.99999,0.0,0.00079]
[1778724164674,65.25,79606.77,0.0,0.99999,0.0,0.00079]
[1778724169709,65.25,79606.71,0.0,0.99999,0.0,0.00079]
[1778724170717,65.25,79622.56,0.0,0.99999,0.0,0.00075]
[1778724171723,65.25,79633.03,0.0,0.99999,0.0,0.00072]
[1778724176758,65.25,79636.04,0.0,0.99999,0.0,0.00072]
[1778724180786,65.25,79642.3,0.0,0.99999,0.0,0.0007]
[1778724185822,65.25,79638.84,0.0,0.99999,0.0,0.00071]
[1778724187835,65.25,79633.74,0.0,0.99999,0.0,0.00072]
[1778724191865,65.25,79639.49,0.0,0.99999,0.0,0.00071]
[1778724196899,65.25,79642.95,0.0,0.99999,0.0,0.0007]
[1778724201935,65.25,79644.46,0.0,0.99999,0.0,0.0007]
[1778724206969,65.25,79643.61,0.0,0.99999,0.0,0.0007]
[1778724212004,65.25,79638.52,0.0,0.99999,0.0,0.00069]
[1778724217039,65.25,79635.52,0.0,0.99999,0.0,0.0007]
[1778724221067,65.25,79627.65,0.0,0.99999,0.0,0.00072]
[1778724224203,65.25,79621.16,0.0,0.99999,0.0,0.00073]
[1778724226102,65.25,79619.1,0.0,0.99999,0.0,0.00074]
[1778724231140,65.25,79617.93,0.0,0.99999,0.0,0.00074]
[1778724236174,65.25,79618.01,0.0,0.99999,0.0,0.00074]
[1778724240204,65.25,79612.39,0.0,0.99999,0.0,0.00075]
[1778724245238,65.25,79613.64,0.0,0.99999,0.0,0.00075]
[1778724250272,65.25,79610.03,0.0,0.99999,0.0,0.00076]
[1778724254415,65.25,79615.53,0.0,0.99999,0.0,0.00075]
[1778724260343,65.25,79614.93,0.0,0.99999,0.0,0.00075]
[1778724265378,65.25,79612.95,0.0,0.99999,0.0,0.00075]
[1778724268399,65.25,79605.82,0.0,0.99999,0.0,0.00077]
[1778724273439,65.25,79608.2,0.0,0.99999,0.0,0.00074]
[1778724278478,65.25,79610.78,0.0,0.99999,0.0,0.00074]
[1778724283512,65.25,79610.81,0.0,0.99999,0.0,0.00074]
[1778724288546,65.25,79610.0,0.0,0.99999,0.0,0.00074]
[1778724292575,65.25,79615.1,0.0,0.99999,0.0,0.00073]
[1778724294696,65.25,79608.02,0.0,0.99999,0.0,0.00074]
[1778724296603,65.25,79590.97,0.0,0.99999,0.0,0.00078]
[1778724297611,65.25,79586.55,0.0,0.99999,0.0,0.00079]
[1778724298617,65.25,79580.26,0.0,0.99999,0.0,0.00081]
[1778724299624,65.25,79580.61,0.0,0.99999,0.0,0.00081]
[1778724302648,65.25,79585.84,0.0,0.99999,0.0,0.0008]
[1778724304767,65.25,79590.34,0.0,0.99999,0.0,0.00079]
[1778724309694,65.25,79584.59,0.0,0.99999,0.0,0.0008]
[1778724310701,65.25,79581.64,0.0,0.99999,0.0,0.00081]
[1778724315737,65.25,79585.26,0.0,0.99999,0.0,0.0008]
[1778724317764,65.25,79587.27,0.0,0.99999,0.0,0.00079]
[1778724322805,65.25,79588.62,0.0,0.99999,0.0,0.00079]
[1778724328842,65.25,79588.33,0.0,0.99999,0.0,0.00079]
[1778724331863,65.25,79585.94,0.0,0.99999,0.0,0.00077]
[1778724336899,65.25,79588.27,0.0,0.99999,0.0,0.00077]
[1778724341933,65.25,79596.43,0.0,0.99999,0.0,0.00075]
[1778724346971,65.25,79601.48,0.0,0.99999,0.0,0.00074]
[1778724352003,65.25,79599.73,0.0,0.99999,0.0,0.00074]
[1778724362073,65.25,79599.99,0.0,0.99999,0.0,0.00074]
[1778724367110,65.25,79601.48,0.0,0.99999,0.0,0.00074]
[1778724372144,65.25,79601.4,0.0,0.99999,0.0,0.00074]
[1778724377179,65.25,79602.05,0.0,0.99999,0.0,0.00074]
[1778724382215,65.25,79602.34,0.0,0.99999,0.0,0.00074]
[1778724387249,65.25,79600.97,0.0,0.99999,0.0,0.00074]
[1778724392288,65.25,79600.41,0.0,0.99999,0.0,0.00072]
[1778724397324,65.25,79600.85,0.0,0.99999,0.0,0.00072]
[1778724402359,65.25,79601.73,0.0,0.99999,0.0,0.00072]
[1778724407453,65.25,79600.92,0.0,0.99999,0.0,0.00072]
[1778724413494,65.25,79600.42,0.0,0.99999,0.0,0.00072]
[1778724418529,65.25,79605.99,0.0,0.99999,0.0,0.00071]
[1778724420544,65.25,79611.14,0.0,0.99999,0.0,0.0007]
[1778724425582,65.25,79607.27,0.0,0.99999,0.0,0.0007]
[1778724430616,65.25,79604.53,0.0,0.99999,0.0,0.00071]
[1778724435650,65.25,79604.18,0.0,0.99999,0.0,0.00071]
[1778724442701,65.25,79604.59,0.0,0.99999,0.0,0.00071]
[1778724447735,65.25,79604.4,0.0,0.99999,0.0,0.00071]
[1778724452770,65.25,79604.75,0.0,0.99999,0.0,0.00069]
[1778724457806,65.25,79601.47,0.0,0.99999,0.0,0.0007]
[1778724463848,65.25,79601.76,0.0,0.99999,0.0,0.0007]
[1778724468885,65.25,79601.09,0.0,0.99999,0.0,0.0007]
[1778724473918,65.25,79601.22,0.0,0.99999,0.0,0.0007]
[1778724478954,65.25,79602.12,0.0,0.99999,0.0,0.0007]
[1778724483989,65.25,79600.75,0.0,0.99999,0.0,0.0007]
[1778724487009,65.25,79590.49,0.0,0.99999,0.0,0.00072]
[1778724493059,65.25,79587.03,0.0,0.99999,0.0,0.00073]
[1778724495074,65.25,79593.13,0.0,0.99999,0.0,0.00072]
[1778724500109,65.25,79595.65,0.0,0.99999,0.0,0.00071]
[1778724502122,65.25,79602.08,0.0,0.99999,0.0,0.0007]
[1778724503129,65.25,79611.63,0.0,0.99999,0.0,0.00068]
[1778724506155,65.25,79617.2,0.0,0.99999,0.0,0.00066]
[1778724511190,65.25,79621.48,0.0,0.99999,0.0,0.00064]
[1778724516255,65.25,79624.48,0.0,0.99999,0.0,0.00063]
[1778724521261,65.25,79624.22,0.0,0.99999,0.0,0.00063]
[1778724526297,65.25,79624.23,0.0,0.99999,0.0,0.00063]
[1778724531330,65.25,79625.28,0.0,0.99999,0.0,0.00063]
[1778724536365,65.25,79625.97,0.0,0.99999,0.0,0.00063]
[1778724542415,65.25,79626.18,0.0,0.99999,0.0,0.00063]
[1778724547442,65.25,79621.25,0.0,0.99999,0.0,0.00064]
[1778724552476,65.25,79618.61,0.0,0.99999,0.0,0.00064]
[1778724557512,65.25,79617.36,0.0,0.99999,0.0,0.00064]
[1778724562547,65.25,79615.51,0.0,0.99999,0.0,0.00065]
[1778724567584,65.25,79615.64,0.0,0.99999,0.0,0.00065]
[1778724572617,65.25,79615.43,0.0,0.99999,0.0,0.00063]
[1778724577653,65.25,79614.7,0.0,0.99999,0.0,0.00063]
[1778724580675,65.25,79620.26,0.0,0.99999,0.0,0.00062]
[1778724585711,65.25,79621.5,0.0,0.99999,0.0,0.00062]
[1778724590750,65.25,79619.1,0.0,0.99999,0.0,0.00062]
[1778724592763,65.25,79613.9,0.0,0.99999,0.0,0.00063]
[1778724594777,65.25,79614.86,0.0,0.99999,0.0,0.00063]
[1778724599813,65.25,79614.54,0.0,0.99999,0.0,0.00063]
[1778724604849,65.25,79614.84,0.0,0.99999,0.0,0.00063]
[1778724608876,65.25,79609.6,0.0,0.99999,0.0,0.00064]
[1778724612907,65.25,79606.31,0.0,0.99999,0.0,0.00065]
[1778724616935,65.25,79612.12,0.0,0.99999,0.0,0.00064]
[1778724618952,65.25,79616.24,0.0,0.99999,0.0,0.00063]
[1778724623984,65.25,79612.08,0.0,0.99999,0.0,0.00064]
[1778724628018,65.25,79621.29,0.0,0.99999,0.0,0.00062]
[1778724629022,65.25,79624.45,0.0,0.99999,0.0,0.00061]
[1778724631036,65.25,79627.43,0.0,0.99999,0.0,0.00059]
[1778724635064,65.25,79622.39,0.0,0.99999,0.0,0.0006]
[1778724636071,65.25,79620.1,0.0,0.99999,0.0,0.0006]
[1778724641111,65.25,79618.55,0.0,0.99999,0.0,0.00061]
[1778724644127,65.25,79613.17,0.0,0.99999,0.0,0.00062]
[1778724649162,65.25,79609.77,0.0,0.99999,0.0,0.00062]
[1778724655207,65.25,79611.31,0.0,0.99999,0.0,0.00062]
[1778724660239,65.25,79616.28,0.0,0.99999,0.0,0.00061]
[1778724665275,65.25,79615.6,0.0,0.99999,0.0,0.00061]
[1778724670309,65.25,79624.98,0.0,0.99999,0.0,0.00059]
[1778724671317,65.25,79630.46,0.0,0.99999,0.0,0.00058]
[1778724673330,65.25,79620.03,0.0,0.99999,0.0,0.0006]
[1778724678366,65.25,79620.12,0.0,0.99999,0.0,0.0006]
[1778724683400,65.25,79617.25,0.0,0.99999,0.0,0.00061]
[1778724688435,65.25,79620.28,0.0,0.99999,0.0,0.0006]
[1778724691457,65.25,79625.81,0.0,0.99999,0.0,0.00058]
[1778724696493,65.25,79627.24,0.0,0.99999,0.0,0.00057]
[1778724697539,65.25,79607.91,0.0,0.99999,0.0,0.00061]
[1778724698506,65.25,79607.91,0.0,0.99999,0.0,0.00061]
[1778724703541,65.25,79605.18,0.0,0.99999,0.0,0.00062]
[1778724708576,65.25,79601.19,0.0,0.99999,0.0,0.00062]
[1778724713613,65.25,79600.61,0.0,0.99999,0.0,0.00062]
[1778724719655,65.25,79600.59,0.0,0.99999,0.0,0.00062]
[1778724724690,65.25,79601.28,0.0,0.99999,0.0,0.00062]
[1778724729726,65.25,79601.96,0.0,0.99999,0.0,0.00062]
[1778724734763,65.25,79597.94,0.0,0.99999,0.0,0.00063]
[1778724737781,65.25,79590.95,0.0,0.99999,0.0,0.00064]
[1778724742816,65.25,79591.59,0.0,0.99999,0.0,0.00064]
[1778724747859,65.25,79591.33,0.0,0.99999,0.0,0.00064]
[1778724749869,65.25,79584.17,0.0,0.99999,0.0,0.00066]
[1778724750877,65.25,79580.87,0.0,0.99999,0.0,0.00067]
[1778724755912,65.25,79578.91,0.0,0.99999,0.0,0.00065]
[1778724760945,65.25,79575.9,0.0,0.99999,0.0,0.00066]
[1778724766989,65.25,79574.91,0.0,0.99999,0.0,0.00066]
[1778724768037,65.25,79563.61,0.0,0.99999,0.0,0.00068]
[1778724769001,65.25,79563.59,0.0,0.99999,0.0,0.00068]
[1778724774038,65.25,79562.75,0.0,0.99999,0.0,0.00069]
[1778724778067,65.25,79557.12,0.0,0.99999,0.0,0.0007]
[1778724782093,65.25,79568.24,0.0,0.99999,0.0,0.00067]
[1778724783101,65.25,79567.46,0.0,0.99999,0.0,0.00068]
[1778724788135,65.25,79569.97,0.0,0.99999,0.0,0.00067]
[1778724793171,65.25,79569.92,0.0,0.99999,0.0,0.00067]
[1778724798249,65.25,79572.75,0.0,0.99999,0.0,0.00066]
[1778724805254,65.25,79573.38,0.0,0.99999,0.0,0.00066]
[1778724810290,65.25,79572.09,0.0,0.99999,0.0,0.00067]
[1778724815325,65.25,79573.8,0.0,0.99999,0.0,0.00064]
[1778724820360,65.25,79575.82,0.0,0.99999,0.0,0.00064]
[1778724826405,65.25,79575.0,0.0,0.99999,0.0,0.00064]
[1778724831437,65.25,79567.6,0.0,0.99999,0.0,0.00066]
[1778724833452,65.25,79561.82,0.0,0.99999,0.0,0.00067]
[1778724838537,65.25,79558.59,0.0,0.99999,0.0,0.00068]
[1778724844529,65.25,79555.85,0.0,0.99999,0.0,0.00068]
[1778724850570,65.25,79558.19,0.0,0.99999,0.0,0.00068]
[1778724855606,65.25,79558.15,0.0,0.99999,0.0,0.00068]
[1778724860641,65.25,79557.33,0.0,0.99999,0.0,0.00068]
[1778724865676,65.25,79558.46,0.0,0.99999,0.0,0.00068]
[1778724870711,65.25,79558.0,0.0,0.99999,0.0,0.00068]
[1778724876752,65.25,79558.57,0.0,0.99999,0.0,0.00066]
[1778724881792,65.25,79557.15,0.0,0.99999,0.0,0.00066]
[1778724886823,65.25,79557.34,0.0,0.99999,0.0,0.00066]
[1778724892866,65.25,79557.2,0.0,0.99999,0.0,0.00066]
[1778724897900,65.25,79556.8,0.0,0.99999,0.0,0.00066]
[1778724906966,65.25,79556.45,0.0,0.99999,0.0,0.00066]
[1778724918043,65.25,79554.74,0.0,0.99999,0.0,0.00067]
[1778724923078,65.25,79557.86,0.0,0.99999,0.0,0.00066]
[1778724925092,65.25,79565.97,0.0,0.99999,0.0,0.00064]
[1778724926098,65.25,79570.15,0.0,0.99999,0.0,0.00063]
[1778724928114,65.25,79573.77,0.0,0.99999,0.0,0.00063]
[1778724933147,65.25,79573.56,0.0,0.99999,0.0,0.00061]
[1778724939190,65.25,79573.73,0.0,0.99999,0.0,0.00061]
[1778724944225,65.25,79573.13,0.0,0.99999,0.0,0.00061]
[1778724948254,65.25,79568.12,0.0,0.99999,0.0,0.00062]
[1778724953288,65.25,79566.62,0.0,0.99999,0.0,0.00062]
[1778724955302,65.25,79560.99,0.0,0.99999,0.0,0.00063]
[1778724960336,65.25,79564.63,0.0,0.99999,0.0,0.00063]
[1778724965372,65.25,79561.35,0.0,0.99999,0.0,0.00063]
[1778724970409,65.25,79553.93,0.0,0.99999,0.0,0.00065]
[1778724971416,65.25,79547.15,0.0,0.99999,0.0,0.00066]
[1778724972422,65.25,79540.61,0.0,0.99999,0.0,0.00068]
[1778724977459,65.25,79541.2,0.0,0.99999,0.0,0.00068]
[1778724978464,65.25,79547.52,0.0,0.99999,0.0,0.00066]
[1778724980478,65.25,79554.72,0.0,0.99999,0.0,0.00065]
[1778724985514,65.25,79554.11,0.0,0.99999,0.0,0.00065]
[1778724987528,65.25,79544.09,0.0,0.99999,0.0,0.00067]
[1778724989595,65.25,79538.61,0.0,0.99999,0.0,0.00068]
[1778724995584,65.25,79543.28,0.0,0.99999,0.0,0.00065]
[1778725000618,65.25,79542.59,0.0,0.99999,0.0,0.00065]
[1778725002633,65.25,79536.29,0.0,0.99999,0.0,0.00067]
[1778725007668,65.25,79537.75,0.0,0.99999,0.0,0.00066]
[1778725012707,65.25,79538.07,0.0,0.99999,0.0,0.00066]
[1778725019806,65.25,79538.48,0.0,0.99999,0.0,0.00066]
[1778725025795,65.25,79538.96,0.0,0.99999,0.0,0.00066]
[1778725027808,65.25,79546.69,0.0,0.99999,0.0,0.00064]
[1778725029876,65.25,79539.55,0.0,0.99999,0.0,0.00066]
[1778725031837,65.25,79537.4,0.0,0.99999,0.0,0.00066]
[1778725036872,65.25,79540.44,0.0,0.99999,0.0,0.00066]
[1778725041907,65.25,79543.48,0.0,0.99999,0.0,0.00065]
[1778725046942,65.25,79543.94,0.0,0.99999,0.0,0.00065]
[1778725052983,65.25,79544.92,0.0,0.99999,0.0,0.00063]
[1778725058018,65.25,79546.02,0.0,0.99999,0.0,0.00063]
[1778725063063,65.25,79536.57,0.0,0.99999,0.0,0.00065]
[1778725069105,65.25,79534.69,0.0,0.99999,0.0,0.00065]
[1778725075150,65.25,79534.95,0.0,0.99999,0.0,0.00065]
[1778725080245,65.25,79536.04,0.0,0.99999,0.0,0.00065]
[1778725083206,65.25,79541.2,0.0,0.99999,0.0,0.00064]
[1778725088241,65.25,79540.7,0.0,0.99999,0.0,0.00064]
[1778725093276,65.25,79541.68,0.0,0.99999,0.0,0.00064]
[1778725098314,65.25,79541.35,0.0,0.99999,0.0,0.00064]
[1778725103346,65.25,79542.32,0.0,0.99999,0.0,0.00064]
[1778725108382,65.25,79542.22,0.0,0.99999,0.0,0.00064]
[1778725113416,65.25,79540.66,0.0,0.99999,0.0,0.00062]
[1778725120530,65.25,79540.88,0.0,0.99999,0.0,0.00062]
[1778725126507,65.25,79541.09,0.0,0.99999,0.0,0.00062]
[1778725131542,65.25,79539.84,0.0,0.99999,0.0,0.00062]
[1778725132553,65.25,79535.39,0.0,0.99999,0.0,0.00063]
[1778725137586,65.25,79529.23,0.0,0.99999,0.0,0.00064]
[1778725142621,65.25,79527.01,0.0,0.99999,0.0,0.00065]
[1778725147656,65.25,79531.96,0.0,0.99999,0.0,0.00064]
[1778725152691,65.25,79531.79,0.0,0.99999,0.0,0.00064]
[1778725160820,65.25,79531.27,0.0,0.99999,0.0,0.00064]
[1778725166788,65.25,79532.2,0.0,0.99999,0.0,0.00064]
[1778725171824,65.25,79532.59,0.0,0.99999,0.0,0.00062]
[1778725176858,65.25,79533.24,0.0,0.99999,0.0,0.00062]
[1778725181893,65.25,79531.1,0.0,0.99999,0.0,0.00062]
[1778725186928,65.25,79530.58,0.0,0.99999,0.0,0.00062]
[1778725191964,65.25,79537.0,0.0,0.99999,0.0,0.00061]
[1778725192971,65.25,79548.84,0.0,0.99999,0.0,0.00059]
[1778725193978,65.25,79555.9,0.0,0.99999,0.0,0.00057]
[1778725199014,65.25,79566.11,0.0,0.99999,0.0,0.00055]
[1778725204052,65.25,79566.97,0.0,0.99999,0.0,0.00055]
[1778725209086,65.25,79571.84,0.0,0.99999,0.0,0.00054]
[1778725216142,65.25,79574.12,0.0,0.99999,0.0,0.00054]
[1778725220172,65.25,79582.45,0.0,0.99999,0.0,0.00053]
[1778725222187,65.25,79588.61,0.0,0.99999,0.0,0.00051]
[1778725227222,65.25,79594.47,0.0,0.99999,0.0,0.0005]
[1778725232256,65.25,79594.88,0.0,0.99999,0.0,0.00049]
[1778725235278,65.25,79602.34,0.0,0.99999,0.0,0.00048]
[1778725240314,65.25,79603.61,0.0,0.99999,0.0,0.00048]
[1778725245348,65.25,79604.9,0.0,0.99999,0.0,0.00047]
[1778725249377,65.25,79610.86,0.0,1.0,0.0,0.00046]
[1778725250383,65.25,79615.91,0.0,1.0,0.0,0.00046]
[1778725252398,65.25,79616.06,0.0,1.0,0.0,0.00046]
[1778725257431,65.25,79616.87,0.0,1.0,0.0,0.00045]
[1778725262474,65.25,79615.34,0.0,1.0,0.0,0.00046]
[1778725266497,65.25,79621.72,0.0,1.0,0.0,0.00045]
[1778725271633,65.25,79622.5,0.0,1.0,0.0,0.00045]
[1778725277574,65.25,79617.5,0.0,1.0,0.0,0.00045]
[1778725282609,65.25,79620.56,0.0,1.0,0.0,0.00045]
[1778725289658,65.25,79620.84,0.0,1.0,0.0,0.00045]
[1778725294693,65.25,79620.61,0.0,1.0,0.0,0.00044]
[1778725300736,65.25,79620.58,0.0,1.0,0.0,0.00044]
[1778725306776,65.25,79621.66,0.0,1.0,0.0,0.00043]
[1778725308792,65.25,79615.63,0.0,1.0,0.0,0.00044]
[1778725309803,65.25,79612.89,0.0,1.0,0.0,0.00045]
[1778725310809,65.25,79609.12,0.0,1.0,0.0,0.00045]
[1778725317861,65.25,79608.9,0.0,1.0,0.0,0.00045]
[1778725322896,65.25,79606.8,0.0,1.0,0.0,0.00046]
[1778725326924,65.25,79601.3,0.0,1.0,0.0,0.00046]
[1778725332061,65.25,79601.05,0.0,1.0,0.0,0.00046]
[1778725338001,65.25,79602.58,0.0,1.0,0.0,0.00046]
[1778725343040,65.25,79604.43,0.0,1.0,0.0,0.00046]
[1778725346061,65.25,79611.25,0.0,1.0,0.0,0.00045]
[1778725351096,65.25,79613.58,0.0,1.0,0.0,0.00043]
[1778725356131,65.25,79609.63,0.0,1.0,0.0,0.00044]
[1778725362271,65.25,79608.16,0.0,1.0,0.0,0.00044]
[1778725368215,65.25,79609.21,0.0,1.0,0.0,0.00044]
[1778725373249,65.25,79610.65,0.0,1.0,0.0,0.00044]
[1778725378284,65.25,79606.8,0.0,1.0,0.0,0.00044]
[1778725383319,65.25,79608.06,0.0,1.0,0.0,0.00044]
[1778725388356,65.25,79605.81,0.0,1.0,0.0,0.00044]
[1778725393391,65.25,79606.76,0.0,1.0,0.0,0.00044]
[1778725398428,65.25,79607.23,0.0,1.0,0.0,0.00044]
[1778725403464,65.25,79607.11,0.0,1.0,0.0,0.00044]
[1778725408499,65.25,79606.72,0.0,1.0,0.0,0.00044]
[1778725413535,65.25,79606.65,0.0,1.0,0.0,0.00043]
[1778725418568,65.25,79606.37,0.0,1.0,0.0,0.00043]
[1778725423604,65.25,79605.65,0.0,1.0,0.0,0.00043]
[1778725428639,65.25,79605.18,0.0,1.0,0.0,0.00043]
[1778725432667,65.25,79605.17,0.0,1.0,0.0,0.00043]
[1778725433673,65.25,79605.87,0.0,1.0,0.0,0.00043]
[1778725438708,65.25,79607.53,0.0,1.0,0.0,0.00043]
[1778725444751,65.25,79607.52,0.0,1.0,0.0,0.00043]
[1778725449786,65.25,79610.7,0.0,1.0,0.0,0.00042]
[1778725454821,65.25,79611.25,0.0,1.0,0.0,0.00042]
[1778725460865,65.25,79611.57,0.0,1.0,0.0,0.00042]
[1778725462993,65.25,79604.17,0.0,1.0,0.0,0.00043]
[1778725469927,65.25,79606.13,0.0,1.0,0.0,0.00043]
[1778725474961,65.25,79606.47,0.0,1.0,0.0,0.00042]
[1778725479996,65.25,79605.63,0.0,1.0,0.0,0.00042]
[1778725484024,65.25,79611.05,0.0,1.0,0.0,0.00041]
[1778725489060,65.25,79611.13,0.0,1.0,0.0,0.00041]
[1778725494094,65.25,79611.29,0.0,1.0,0.0,0.00041]
[1778725499130,65.25,79609.87,0.0,1.0,0.0,0.00041]
[1778725504168,65.25,79606.09,0.0,1.0,0.0,0.00042]
[1778725509204,65.25,79605.2,0.0,1.0,0.0,0.00042]
[1778725518267,65.25,79604.4,0.0,1.0,0.0,0.00042]
[1778725523302,65.25,79608.43,0.0,1.0,0.0,0.00041]
[1778725529345,65.25,79607.81,0.0,1.0,0.0,0.00041]
[1778725534380,65.25,79607.24,0.0,1.0,0.0,0.0004]
[1778725539414,65.25,79608.56,0.0,1.0,0.0,0.0004]
[1778725544450,65.25,79608.28,0.0,1.0,0.0,0.0004]
[1778725550493,65.25,79607.36,0.0,1.0,0.0,0.0004]
[1778725556534,65.25,79607.77,0.0,1.0,0.0,0.0004]
[1778725561570,65.25,79607.8,0.0,1.0,0.0,0.0004]
[1778725567613,65.25,79607.62,0.0,1.0,0.0,0.0004]
[1778725573657,65.25,79605.46,0.0,1.0,0.0,0.00041]
[1778725578692,65.25,79605.89,0.0,1.0,0.0,0.0004]
[1778725583727,65.25,79608.02,0.0,1.0,0.0,0.0004]
[1778725588762,65.25,79607.8,0.0,1.0,0.0,0.0004]
[1778725593796,65.25,79608.76,0.0,1.0,0.0,0.00039]
[1778725599839,65.25,79609.24,0.0,1.0,0.0,0.00039]
[1778725604873,65.25,79613.25,0.0,1.0,0.0,0.00038]
[1778725609908,65.25,79613.33,0.0,1.0,0.0,0.00038]
[1778725615951,65.25,79612.84,0.0,1.0,0.0,0.00038]
[1778725620985,65.25,79612.5,0.0,1.0,0.0,0.00038]
[1778725626021,65.25,79610.61,0.0,1.0,0.0,0.00039]
[1778725628036,65.25,79604.19,0.0,1.0,0.0,0.00039]
[1778725633070,65.25,79605.61,0.0,1.0,0.0,0.00039]
[1778725638105,65.25,79608.24,0.0,1.0,0.0,0.00039]
[1778725643141,65.25,79608.66,0.0,1.0,0.0,0.00039]
[1778725650188,65.25,79609.13,0.0,1.0,0.0,0.00039]
[1778725655223,65.25,79609.59,0.0,1.0,0.0,0.00038]
[1778725660260,65.25,79609.75,0.0,1.0,0.0,0.00038]
[1778725665295,65.25,79613.98,0.0,1.0,0.0,0.00037]
[1778725670330,65.25,79613.99,0.0,1.0,0.0,0.00037]
[1778725678385,65.25,79615.19,0.0,1.0,0.0,0.00037]
[1778725684527,65.25,79614.77,0.0,1.0,0.0,0.00037]
[1778725690470,65.25,79613.54,0.0,1.0,0.0,0.00037]
[1778725698526,65.25,79613.57,0.0,1.0,0.0,0.00037]
[1778725703561,65.25,79613.76,0.0,1.0,0.0,0.00037]
[1778725708596,65.25,79613.4,0.0,1.0,0.0,0.00037]
[1778725713631,65.25,79613.85,0.0,1.0,0.0,0.00036]
[1778725718670,65.25,79614.28,0.0,1.0,0.0,0.00036]
[1778725723704,65.25,79611.65,0.0,1.0,0.0,0.00036]
[1778725728739,65.25,79609.84,0.0,1.0,0.0,0.00036]
[1778725733774,65.25,79609.84,0.0,1.0,0.0,0.00036]
[1778725743846,65.25,79609.38,0.0,1.0,0.0,0.00036]
[1778725748879,65.25,79609.78,0.0,1.0,0.0,0.00036]
[1778725753913,65.25,79611.56,0.0,1.0,0.0,0.00036]
[1778725757943,65.25,79620.37,0.0,1.0,0.0,0.00035]
[1778725759958,65.25,79626.41,0.0,1.0,0.0,0.00034]
[1778725762987,65.25,79620.63,0.0,1.0,0.0,0.00035]
[1778725773056,65.25,79621.05,0.0,1.0,0.0,0.00034]
[1778725779100,65.25,79622.38,0.0,1.0,0.0,0.00034]
[1778725785254,65.25,79621.7,0.0,1.0,0.0,0.00034]
[1778725792194,65.25,79621.82,0.0,1.0,0.0,0.00034]
[1778725797228,65.25,79623.81,0.0,1.0,0.0,0.00034]
[1778725802265,65.25,79621.52,0.0,1.0,0.0,0.00034]
[1778725803276,65.25,79614.66,0.0,1.0,0.0,0.00035]
[1778725804279,65.25,79613.45,0.0,1.0,0.0,0.00035]
[1778725811329,65.25,79613.64,0.0,1.0,0.0,0.00035]
[1778725816362,65.25,79616.04,0.0,1.0,0.0,0.00034]
[1778725821398,65.25,79615.64,0.0,1.0,0.0,0.00035]
[1778725824420,65.25,79621.25,0.0,1.0,0.0,0.00034]
[1778725827442,65.25,79614.54,0.0,1.0,0.0,0.00035]
[1778725833482,65.25,79613.19,0.0,1.0,0.0,0.00034]
[1778725838519,65.25,79611.67,0.0,1.0,0.0,0.00034]
[1778725845677,65.25,79611.72,0.0,1.0,0.0,0.00034]
[1778725851610,65.25,79612.45,0.0,1.0,0.0,0.00034]
[1778725858659,65.25,79613.14,0.0,1.0,0.0,0.00034]
[1778725863695,65.25,79613.26,0.0,1.0,0.0,0.00034]
[1778725868730,65.25,79613.14,0.0,1.0,0.0,0.00034]
[1778725873766,65.25,79613.24,0.0,1.0,0.0,0.00034]
[1778725878803,65.25,79614.74,0.0,1.0,0.0,0.00034]
[1778725883838,65.25,79613.71,0.0,1.0,0.0,0.00034]
[1778725892901,65.25,79613.08,0.0,1.0,0.0,0.00033]
[1778725897935,65.25,79612.64,0.0,1.0,0.0,0.00033]
[1778725903977,65.25,79612.53,0.0,1.0,0.0,0.00033]
[1778725909012,65.25,79612.8,0.0,1.0,0.0,0.00033]
[1778725915055,65.25,79613.0,0.0,1.0,0.0,0.00033]
[1778725920089,65.25,79613.19,0.0,1.0,0.0,0.00033]
[1778725925125,65.25,79613.52,0.0,1.0,0.0,0.00033]
[1778725930159,65.25,79613.59,0.0,1.0,0.0,0.00033]
[1778725935195,65.25,79612.5,0.0,1.0,0.0,0.00033]
[1778725940229,65.25,79608.94,0.0,1.0,0.0,0.00033]
[1778725945273,65.25,79610.16,0.0,1.0,0.0,0.00033]
[1778725950303,65.25,79610.3,0.0,1.0,0.0,0.00033]
[1778725955338,65.25,79612.22,0.0,1.0,0.0,0.00032]
[1778725960377,65.25,79611.82,0.0,1.0,0.0,0.00032]
[1778725965411,65.25,79612.59,0.0,1.0,0.0,0.00032]
[1778725970447,65.25,79611.72,0.0,1.0,0.0,0.00032]
[1778725975482,65.25,79609.99,0.0,1.0,0.0,0.00032]
[1778725980517,65.25,79610.25,0.0,1.0,0.0,0.00032]
[1778725985551,65.25,79610.32,0.0,1.0,0.0,0.00032]
[1778725990602,65.25,79610.7,0.0,1.0,0.0,0.00032]
[1778725995637,65.25,79613.98,0.0,1.0,0.0,0.00032]
[1778726002688,65.25,79614.06,0.0,1.0,0.0,0.00032]
[1778726007733,65.25,79609.91,0.0,1.0,0.0,0.00032]
[1778726012770,65.25,79608.76,0.0,1.0,0.0,0.00031]
[1778726017803,65.25,79609.02,0.0,1.0,0.0,0.00031]
[1778726022839,65.25,79609.85,0.0,1.0,0.0,0.00031]
[1778726027874,65.25,79609.41,0.0,1.0,0.0,0.00031]
[1778726032909,65.25,79608.77,0.0,1.0,0.0,0.00031]
[1778726037013,65.25,79603.56,0.0,1.0,0.0,0.00032]
[1778726042978,65.25,79604.58,0.0,1.0,0.0,0.00032]
[1778726048016,65.25,79605.0,0.0,1.0,0.0,0.00031]
[1778726053053,65.25,79604.57,0.0,1.0,0.0,0.00032]
[1778726058087,65.25,79602.2,0.0,1.0,0.0,0.00032]
[1778726063124,65.25,79601.5,0.0,1.0,0.0,0.00032]
[1778726068159,65.25,79601.33,0.0,1.0,0.0,0.00032]
[1778726075213,65.25,79601.94,0.0,1.0,0.0,0.00031]
[1778726080252,65.25,79601.93,0.0,1.0,0.0,0.00031]
[1778726085283,65.25,79599.67,0.0,1.0,0.0,0.00031]
[1778726090318,65.25,79598.24,0.0,1.0,0.0,0.00031]
[1778726092334,65.25,79607.44,0.0,1.0,0.0,0.0003]
[1778726093339,65.25,79613.85,0.0,1.0,0.0,0.0003]
[1778726094346,65.25,79617.32,0.0,1.0,0.0,0.00029]
[1778726096360,65.25,79623.49,0.0,1.0,0.0,0.00029]
[1778726101397,65.25,79626.77,0.0,1.0,0.0,0.00028]
[1778726104417,65.25,79619.3,0.0,1.0,0.0,0.00029]
[1778726109452,65.25,79618.37,0.0,1.0,0.0,0.00029]
[1778726114489,65.25,79618.43,0.0,1.0,0.0,0.00029]
[1778726123551,65.25,79616.65,0.0,1.0,0.0,0.00029]
[1778726128586,65.25,79618.05,0.0,1.0,0.0,0.00029]
[1778726132632,65.25,79614.87,0.0,1.0,0.0,0.00028]
[1778726137654,65.25,79616.65,0.0,1.0,0.0,0.00028]
[1778726142690,65.25,79616.9,0.0,1.0,0.0,0.00028]
[1778726147724,65.25,79616.03,0.0,1.0,0.0,0.00028]
[1778726152759,65.25,79615.73,0.0,1.0,0.0,0.00028]
[1778726157794,65.25,79615.65,0.0,1.0,0.0,0.00028]
[1778726162829,65.25,79615.37,0.0,1.0,0.0,0.00028]
[1778726167864,65.25,79613.47,0.0,1.0,0.0,0.00029]
[1778726171891,65.25,79606.43,0.0,1.0,0.0,0.00029]
[1778726176927,65.25,79608.01,0.0,1.0,0.0,0.00029]
[1778726181962,65.25,79608.35,0.0,1.0,0.0,0.00029]
[1778726186997,65.25,79608.37,0.0,1.0,0.0,0.00029]
[1778726192031,65.25,79610.84,0.0,1.0,0.0,0.00028]
[1778726197067,65.25,79610.94,0.0,1.0,0.0,0.00028]
[1778726202101,65.25,79610.48,0.0,1.0,0.0,0.00028]
[1778726207137,65.25,79604.94,0.0,1.0,0.0,0.00029]
[1778726212174,65.25,79604.5,0.0,1.0,0.0,0.00029]
[1778726217206,65.25,79604.99,0.0,1.0,0.0,0.00029]
[1778726222243,65.25,79603.49,0.0,1.0,0.0,0.00029]
[1778726227278,65.25,79598.12,0.0,1.0,0.0,0.00029]
[1778726232313,65.25,79599.22,0.0,1.0,0.0,0.00029]
[1778726237348,65.25,79598.78,0.0,1.0,0.0,0.00029]
[1778726242383,65.25,79598.65,0.0,1.0,0.0,0.00029]
[1778726244398,65.25,79606.74,0.0,1.0,0.0,0.00028]
[1778726249433,65.25,79606.33,0.0,1.0,0.0,0.00028]
[1778726254467,65.25,79604.51,0.0,1.0,0.0,0.00028]
[1778726259504,65.25,79604.63,0.0,1.0,0.0,0.00028]
[1778726264538,65.25,79607.09,0.0,1.0,0.0,0.00027]
[1778726269572,65.25,79607.5,0.0,1.0,0.0,0.00027]
[1778726274608,65.25,79607.16,0.0,1.0,0.0,0.00027]
[1778726279648,65.25,79607.11,0.0,1.0,0.0,0.00027]
[1778726284693,65.25,79613.01,0.0,1.0,0.0,0.00027]
[1778726287715,65.25,79618.12,0.0,1.0,0.0,0.00026]
[1778726293756,65.25,79617.06,0.0,1.0,0.0,0.00026]
[1778726298855,65.25,79617.46,0.0,1.0,0.0,0.00026]
[1778726304832,65.25,79617.31,0.0,1.0,0.0,0.00026]
[1778726309868,65.25,79617.01,0.0,1.0,0.0,0.00026]
[1778726312888,65.25,79609.42,0.0,1.0,0.0,0.00026]
[1778726314901,65.25,79604.54,0.0,1.0,0.0,0.00027]
[1778726319937,65.25,79605.17,0.0,1.0,0.0,0.00027]
[1778726325979,65.25,79605.68,0.0,1.0,0.0,0.00027]
[1778726331014,65.25,79607.01,0.0,1.0,0.0,0.00027]
[1778726336049,65.25,79609.27,0.0,1.0,0.0,0.00026]
[1778726341084,65.25,79608.84,0.0,1.0,0.0,0.00026]
[1778726346118,65.25,79609.58,0.0,1.0,0.0,0.00026]
[1778726351154,65.25,79609.55,0.0,1.0,0.0,0.00026]
[1778726356191,65.25,79608.31,0.0,1.0,0.0,0.00026]
[1778726361224,65.25,79608.69,0.0,1.0,0.0,0.00026]
[1778726366259,65.25,79609.04,0.0,1.0,0.0,0.00026]
[1778726371293,65.25,79609.34,0.0,1.0,0.0,0.00025]
[1778726376329,65.25,79612.0,0.0,1.0,0.0,0.00025]
[1778726381364,65.25,79611.83,0.0,1.0,0.0,0.00025]
[1778726386398,65.25,79608.76,0.0,1.0,0.0,0.00025]
[1778726391434,65.25,79608.22,0.0,1.0,0.0,0.00026]
[1778726396470,65.25,79608.45,0.0,1.0,0.0,0.00026]
[1778726401506,65.25,79609.11,0.0,1.0,0.0,0.00025]
[1778726406541,65.25,79610.19,0.0,1.0,0.0,0.00025]
[1778726411575,65.25,79608.83,0.0,1.0,0.0,0.00025]
[1778726417617,65.25,79606.42,0.0,1.0,0.0,0.00026]
[1778726422658,65.25,79604.36,0.0,1.0,0.0,0.00026]
[1778726428694,65.25,79603.23,0.0,1.0,0.0,0.00026]
[1778726433755,65.25,79602.24,0.0,1.0,0.0,0.00025]
[1778726434758,65.25,79571.93,0.0,1.0,0.0,0.00028]
[1778726435753,65.25,79551.78,0.0,1.0,0.0,0.0003]
[1778726436762,65.25,79539.13,0.0,1.0,0.0,0.00031]
[1778726437768,65.25,79540.63,0.0,1.0,0.0,0.00031]
[1778726439783,65.25,79547.63,0.0,1.0,0.0,0.00031]
[1778726441796,65.25,79550.7,0.0,1.0,0.0,0.0003]
[1778726443811,65.25,79558.4,0.0,1.0,0.0,0.00029]
[1778726446831,65.25,79562.75,0.0,1.0,0.0,0.00029]
[1778726451867,65.25,79565.07,0.0,1.0,0.0,0.00029]
[1778726456902,65.25,79567.24,0.0,1.0,0.0,0.00029]
[1778726461938,65.25,79563.94,0.0,1.0,0.0,0.00029]
[1778726466974,65.25,79559.5,0.0,1.0,0.0,0.00029]
[1778726472015,65.25,79557.54,0.0,1.0,0.0,0.0003]
[1778726476042,65.25,79556.23,0.0,1.0,0.0,0.0003]
[1778726477049,65.25,79554.53,0.0,1.0,0.0,0.0003]
[1778726482084,65.25,79551.63,0.0,1.0,0.0,0.0003]
[1778726487119,65.25,79549.36,0.0,1.0,0.0,0.0003]
[1778726489136,65.25,79543.09,0.0,1.0,0.0,0.00031]
[1778726492156,65.25,79542.09,0.0,1.0,0.0,0.0003]
[1778726497192,65.25,79536.31,0.0,1.0,0.0,0.00031]
[1778726500219,65.25,79531.19,0.0,1.0,0.0,0.00031]
[1778726505262,65.25,79530.14,0.0,1.0,0.0,0.00031]
[1778726508275,65.25,79523.09,0.0,1.0,0.0,0.00032]
[1778726509281,65.25,79517.79,0.0,1.0,0.0,0.00033]
[1778726513310,65.25,79524.32,0.0,1.0,0.0,0.00032]
[1778726518344,65.25,79522.68,0.0,1.0,0.0,0.00032]
[1778726523380,65.25,79526.96,0.0,1.0,0.0,0.00032]
[1778726524389,65.25,79533.31,0.0,1.0,0.0,0.00031]
[1778726529422,65.25,79537.93,0.0,1.0,0.0,0.00031]
[1778726534457,65.25,79538.16,0.0,1.0,0.0,0.00031]
[1778726539492,65.25,79541.24,0.0,1.0,0.0,0.0003]
[1778726545534,65.25,79542.37,0.0,1.0,0.0,0.0003]
[1778726550641,65.25,79552.31,0.0,1.0,0.0,0.00029]
[1778726552582,65.25,79552.31,0.0,1.0,0.0,0.00028]
[1778726557618,65.25,79555.47,0.0,1.0,0.0,0.00028]
[1778726563661,65.25,79554.47,0.0,1.0,0.0,0.00028]
[1778726566681,65.25,79560.21,0.0,1.0,0.0,0.00027]
[1778726570782,65.25,79553.92,0.0,1.0,0.0,0.00028]
[1778726576753,65.25,79553.85,0.0,1.0,0.0,0.00028]
[1778726580857,65.25,79548.65,0.0,1.0,0.0,0.00028]
[1778726583801,65.25,79543.22,0.0,1.0,0.0,0.00029]
[1778726589843,65.25,79538.89,0.0,1.0,0.0,0.00029]
[1778726594882,65.25,79539.82,0.0,1.0,0.0,0.00029]
[1778726596897,65.25,79544.92,0.0,1.0,0.0,0.00029]
[1778726598910,65.25,79551.8,0.0,1.0,0.0,0.00028]
[1778726601933,65.25,79554.22,0.0,1.0,0.0,0.00028]
[1778726608981,65.25,79552.24,0.0,1.0,0.0,0.00028]
[1778726614021,65.25,79556.19,0.0,1.0,0.0,0.00027]
[1778726615024,65.25,79563.97,0.0,1.0,0.0,0.00026]
[1778726616031,65.25,79566.13,0.0,1.0,0.0,0.00026]
[1778726621137,65.25,79566.46,0.0,1.0,0.0,0.00026]
[1778726627110,65.25,79565.3,0.0,1.0,0.0,0.00026]
[1778726633152,65.25,79564.75,0.0,1.0,0.0,0.00026]
[1778726638186,65.25,79563.75,0.0,1.0,0.0,0.00026]
[1778726643221,65.25,79563.62,0.0,1.0,0.0,0.00026]
[1778726648257,65.25,79564.35,0.0,1.0,0.0,0.00026]
[1778726653292,65.25,79563.53,0.0,1.0,0.0,0.00026]
[1778726658327,65.25,79563.6,0.0,1.0,0.0,0.00026]
[1778726663361,65.25,79563.33,0.0,1.0,0.0,0.00026]
[1778726668396,65.25,79563.59,0.0,1.0,0.0,0.00026]
[1778726677461,65.25,79563.63,0.0,1.0,0.0,0.00025]
[1778726686525,65.25,79564.5,0.0,1.0,0.0,0.00025]
[1778726691628,65.25,79561.09,0.0,1.0,0.0,0.00025]
[1778726697602,65.25,79561.72,0.0,1.0,0.0,0.00025]
[1778726702639,65.25,79561.67,0.0,1.0,0.0,0.00025]
[1778726707674,65.25,79565.77,0.0,1.0,0.0,0.00025]
[1778726714721,65.25,79565.72,0.0,1.0,0.0,0.00025]
[1778726719757,65.25,79565.49,0.0,1.0,0.0,0.00025]
[1778726726806,65.25,79566.01,0.0,1.0,0.0,0.00025]
[1778726731840,65.25,79565.48,0.0,1.0,0.0,0.00024]
[1778726736875,65.25,79565.78,0.0,1.0,0.0,0.00024]
[1778726741911,65.25,79565.75,0.0,1.0,0.0,0.00024]
[1778726746946,65.25,79564.64,0.0,1.0,0.0,0.00024]
[1778726751981,65.25,79563.93,0.0,1.0,0.0,0.00024]
[1778726757017,65.25,79566.35,0.0,1.0,0.0,0.00024]
[1778726762051,65.25,79569.44,0.0,1.0,0.0,0.00024]
[1778726767088,65.25,79568.51,0.0,1.0,0.0,0.00024]
[1778726772124,65.25,79568.55,0.0,1.0,0.0,0.00024]
[1778726777159,65.25,79567.59,0.0,1.0,0.0,0.00024]
[1778726782261,65.25,79565.38,0.0,1.0,0.0,0.00024]
[1778726791254,65.25,79565.04,0.0,1.0,0.0,0.00023]
[1778726796292,65.25,79563.53,0.0,1.0,0.0,0.00024]
[1778726802333,65.25,79561.84,0.0,1.0,0.0,0.00024]
[1778726807370,65.25,79560.25,0.0,1.0,0.0,0.00024]
[1778726812403,65.25,79557.13,0.0,1.0,0.0,0.00024]
[1778726813411,65.25,79548.93,0.0,1.0,0.0,0.00025]
[1778726814418,65.25,79541.28,0.0,1.0,0.0,0.00026]
[1778726815424,65.25,79541.19,0.0,1.0,0.0,0.00026]
[1778726820460,65.25,79537.86,0.0,1.0,0.0,0.00026]
[1778726825494,65.25,79536.6,0.0,1.0,0.0,0.00026]
[1778726828516,65.25,79531.08,0.0,1.0,0.0,0.00026]
[1778726832569,65.25,79526.6,0.0,1.0,0.0,0.00027]
[1778726833557,65.25,79511.66,0.0,1.0,0.0,0.00028]
[1778726834564,65.25,79499.36,0.0,1.0,0.0,0.0003]
[1778726835570,65.25,79493.26,0.0,1.0,0.0,0.0003]
[1778726836578,65.25,79491.17,0.0,1.0,0.0,0.0003]
[1778726841613,65.25,79490.03,0.0,1.0,0.0,0.00031]
[1778726843627,65.25,79483.22,0.0,1.0,0.0,0.00031]
[1778726848662,65.25,79483.91,0.0,1.0,0.0,0.00031]
[1778726852693,65.25,79478.97,0.0,1.0,0.0,0.00031]
[1778726855713,65.25,79466.96,0.0,1.0,0.0,0.00032]
[1778726856718,65.25,79457.15,0.0,1.0,0.0,0.00033]
[1778726858734,65.25,79452.14,0.0,1.0,0.0,0.00034]
[1778726859739,65.25,79449.93,0.0,1.0,0.0,0.00034]
[1778726860746,65.25,79443.17,0.0,1.0,0.0,0.00035]
[1778726862825,65.25,79431.37,0.0,1.0,0.0,0.00036]
[1778726868802,65.25,79429.8,0.0,1.0,0.0,0.00037]
[1778726873836,65.25,79435.8,0.0,1.0,0.0,0.00036]
[1778726875852,65.25,79442.47,0.0,1.0,0.0,0.00035]
[1778726876859,65.25,79448.86,0.0,1.0,0.0,0.00034]
[1778726881894,65.25,79451.97,0.0,1.0,0.0,0.00034]
[1778726886929,65.25,79441.38,0.0,1.0,0.0,0.00035]
[1778726888945,65.25,79429.79,0.0,1.0,0.0,0.00037]
[1778726889960,65.25,79412.71,0.0,1.0,0.0,0.00039]
[1778726890957,65.25,79396.04,0.0,1.0,0.0,0.00041]
[1778726891964,65.25,79398.58,0.0,1.0,0.0,0.00041]
[1778726893049,65.25,79409.44,0.0,1.0,0.0,0.00039]
[1778726894986,65.25,79412.04,0.0,1.0,0.0,0.00039]
[1778726895992,65.25,79417.9,0.0,1.0,0.0,0.00038]
[1778726896999,65.25,79423.3,0.0,1.0,0.0,0.00037]
[1778726899013,65.25,79432.0,0.0,1.0,0.0,0.00036]
[1778726904050,65.25,79433.47,0.0,1.0,0.0,0.00036]
[1778726909085,65.25,79434.15,0.0,1.0,0.0,0.00036]
[1778726910092,65.25,79427.43,0.0,1.0,0.0,0.00037]
[1778726911100,65.25,79423.98,0.0,1.0,0.0,0.00036]
[1778726916134,65.25,79419.47,0.0,1.0,0.0,0.00037]
[1778726917142,65.25,79412.49,0.0,1.0,0.0,0.00038]
[1778726921169,65.25,79405.65,0.0,1.0,0.0,0.00039]
[1778726926204,65.25,79401.13,0.0,1.0,0.0,0.00039]
[1778726931238,65.25,79409.24,0.0,1.0,0.0,0.00038]
[1778726932245,65.25,79415.55,0.0,1.0,0.0,0.00037]
[1778726936275,65.25,79423.91,0.0,1.0,0.0,0.00036]
[1778726941310,65.25,79429.99,0.0,1.0,0.0,0.00035]
[1778726942318,65.25,79420.36,0.0,1.0,0.0,0.00037]
[1778726943324,65.25,79414.12,0.0,1.0,0.0,0.00037]
[1778726948359,65.25,79408.68,0.0,1.0,0.0,0.00038]
[1778726953475,65.25,79406.09,0.0,1.0,0.0,0.00039]
[1778726959435,65.25,79407.05,0.0,1.0,0.0,0.00038]
[1778726964471,65.25,79410.72,0.0,1.0,0.0,0.00038]
[1778726969506,65.25,79409.18,0.0,1.0,0.0,0.00038]
[1778726972527,65.25,79415.45,0.0,1.0,0.0,0.00036]
[1778726977562,65.25,79414.68,0.0,1.0,0.0,0.00036]
[1778726979578,65.25,79408.88,0.0,1.0,0.0,0.00037]
[1778726984612,65.25,79407.17,0.0,1.0,0.0,0.00037]
[1778726988639,65.25,79403.99,0.0,1.0,0.0,0.00038]
[1778726992667,65.25,79398.21,0.0,1.0,0.0,0.00038]
[1778726996695,65.25,79395.14,0.0,1.0,0.0,0.00039]
[1778727001731,65.25,79395.23,0.0,1.0,0.0,0.00039]
[1778727005763,65.25,79381.2,0.0,1.0,0.0,0.00041]
[1778727006767,65.25,79379.21,0.0,1.0,0.0,0.00041]
[1778727007774,65.25,79390.75,0.0,1.0,0.0,0.00039]
[1778727008790,65.25,79393.44,0.0,1.0,0.0,0.00039]
[1778727013818,65.25,79395.15,0.0,1.0,0.0,0.00039]
[1778727016841,65.25,79400.94,0.0,1.0,0.0,0.00038]
[1778727018859,65.25,79389.69,0.0,1.0,0.0,0.00039]
[1778727019859,65.25,79381.04,0.0,1.0,0.0,0.00041]
[1778727020867,65.25,79379.77,0.0,1.0,0.0,0.00041]
[1778727025901,65.25,79376.54,0.0,1.0,0.0,0.00041]
[1778727026909,65.25,79371.25,0.0,1.0,0.0,0.00042]
[1778727027915,65.25,79367.42,0.0,1.0,0.0,0.00043]
[1778727030937,65.25,79365.65,0.0,1.0,0.0,0.00043]
[1778727031948,65.25,79360.43,0.0,1.0,0.0,0.00042]
[1778727032951,65.25,79351.82,0.0,1.0,0.0,0.00044]
[1778727034049,65.25,79356.34,0.0,1.0,0.0,0.00043]
[1778727036980,65.25,79359.39,0.0,1.0,0.0,0.00042]
[1778727042019,65.25,79359.57,0.0,1.0,0.0,0.00042]
[1778727045036,65.25,79354.49,0.0,1.0,0.0,0.00043]
[1778727047050,65.25,79345.47,0.0,0.99999,0.0,0.00045]
[1778727048057,65.25,79346.58,0.0,1.0,0.0,0.00044]
[1778727050072,65.25,79336.86,0.0,0.99999,0.0,0.00046]
[1778727051079,65.25,79332.41,0.0,0.99999,0.0,0.00047]
[1778727053092,65.25,79338.01,0.0,0.99999,0.0,0.00046]
[1778727058128,65.25,79334.82,0.0,0.99999,0.0,0.00046]
[1778727061149,65.25,79341.27,0.0,0.99999,0.0,0.00045]
[1778727062161,65.25,79347.62,0.0,1.0,0.0,0.00044]
[1778727063163,65.25,79348.21,0.0,1.0,0.0,0.00044]
[1778727068198,65.25,79348.07,0.0,1.0,0.0,0.00044]
[1778727073233,65.25,79346.12,0.0,1.0,0.0,0.00044]
[1778727078267,65.25,79346.12,0.0,1.0,0.0,0.00044]
[1778727079276,65.25,79340.84,0.0,0.99999,0.0,0.00045]
[1778727083303,65.25,79335.9,0.0,0.99999,0.0,0.00046]
[1778727084443,65.25,79329.74,0.0,0.99999,0.0,0.00047]
[1778727090351,65.25,79330.92,0.0,0.99999,0.0,0.00047]
[1778727092366,65.25,79336.49,0.0,0.99999,0.0,0.00045]
[1778727097402,65.25,79344.69,0.0,1.0,0.0,0.00043]
[1778727099416,65.25,79349.96,0.0,1.0,0.0,0.00042]
[1778727104450,65.25,79353.4,0.0,1.0,0.0,0.00042]
[1778727109484,65.25,79343.67,0.0,1.0,0.0,0.00043]
[1778727110492,65.25,79334.34,0.0,0.99999,0.0,0.00045]
[1778727115528,65.25,79329.42,0.0,0.99999,0.0,0.00046]
[1778727120563,65.25,79331.15,0.0,0.99999,0.0,0.00045]
[1778727125598,65.25,79333.93,0.0,0.99999,0.0,0.00045]
[1778727129626,65.25,79327.92,0.0,0.99999,0.0,0.00046]
[1778727134800,65.25,79323.63,0.0,0.99999,0.0,0.00047]
[1778727139697,65.25,79319.66,0.0,0.99999,0.0,0.00047]
[1778727141712,65.25,79310.45,0.0,0.99999,0.0,0.00049]
[1778727143726,65.25,79303.81,0.0,0.99999,0.0,0.0005]
[1778727146749,65.25,79299.05,0.0,0.99999,0.0,0.00051]
[1778727151784,65.25,79295.52,0.0,0.99999,0.0,0.0005]
[1778727156819,65.25,79295.48,0.0,0.99999,0.0,0.0005]
[1778727160856,65.25,79288.61,0.0,0.99999,0.0,0.00051]
[1778727161855,65.25,79276.6,0.0,0.99999,0.0,0.00053]
[1778727162862,65.25,79271.48,0.0,0.99999,0.0,0.00054]
[1778727163869,65.25,79277.87,0.0,0.99999,0.0,0.00053]
[1778727165018,65.25,79277.62,0.0,0.99999,0.0,0.00053]
[1778727170918,65.25,79268.04,0.0,0.99999,0.0,0.00055]
[1778727172931,65.25,79264.44,0.0,0.99999,0.0,0.00055]
[1778727176960,65.25,79259.41,0.0,0.99999,0.0,0.00056]
[1778727178974,65.25,79255.86,0.0,0.99999,0.0,0.00057]
[1778727180988,65.25,79249.35,0.0,0.99999,0.0,0.00058]
[1778727183001,65.25,79242.46,0.0,0.99999,0.0,0.0006]
[1778727184019,65.25,79235.95,0.0,0.99999,0.0,0.00061]
[1778727185168,65.25,79231.29,0.0,0.99999,0.0,0.00062]
[1778727191064,65.25,79218.83,0.0,0.99999,0.0,0.00065]
[1778727192071,65.25,79204.34,0.0,0.99999,0.0,0.00068]
[1778727193078,65.25,79200.09,0.0,0.99999,0.0,0.00069]
[1778727195238,65.25,79205.63,0.0,0.99999,0.0,0.00068]
[1778727197106,65.25,79208.8,0.0,0.99999,0.0,0.00067]
[1778727200127,65.25,79201.49,0.0,0.99999,0.0,0.00069]
[1778727204158,65.25,79213.16,0.0,0.99999,0.0,0.00066]
[1778727205324,65.25,79218.79,0.0,0.99999,0.0,0.00065]
[1778727208190,65.25,79227.34,0.0,0.99999,0.0,0.00063]
[1778727209194,65.25,79237.84,0.0,0.99999,0.0,0.00061]
[1778727210205,65.25,79246.47,0.0,0.99999,0.0,0.00059]
[1778727211208,65.25,79250.23,0.0,0.99999,0.0,0.00056]
[1778727213226,65.25,79260.23,0.0,0.99999,0.0,0.00054]
[1778727214228,65.25,79260.39,0.0,0.99999,0.0,0.00054]
[1778727215394,65.25,79250.49,0.0,0.99999,0.0,0.00056]
[1778727216242,65.25,79250.49,0.0,0.99999,0.0,0.00056]
[1778727217249,65.25,79245.09,0.0,0.99999,0.0,0.00057]
[1778727219263,65.25,79242.05,0.0,0.99999,0.0,0.00058]
[1778727224297,65.25,79247.3,0.0,0.99999,0.0,0.00057]
[1778727225464,65.25,79248.89,0.0,0.99999,0.0,0.00057]
[1778727229333,65.25,79243.08,0.0,0.99999,0.0,0.00058]
[1778727230340,65.25,79235.58,0.0,0.99999,0.0,0.00059]
[1778727231347,65.25,79225.65,0.0,0.99999,0.0,0.00061]
[1778727235538,65.25,79236.78,0.0,0.99999,0.0,0.00059]
[1778727241416,65.25,79238.26,0.0,0.99999,0.0,0.00059]
[1778727245609,65.25,79225.47,0.0,0.99999,0.0,0.00061]
[1778727248466,65.25,79221.93,0.0,0.99999,0.0,0.00062]
[1778727253500,65.25,79225.63,0.0,0.99999,0.0,0.00061]
[1778727255693,65.25,79230.46,0.0,0.99999,0.0,0.0006]
[1778727261557,65.25,79230.77,0.0,0.99999,0.0,0.0006]
[1778727265586,65.25,79237.5,0.0,0.99999,0.0,0.00059]
[1778727267600,65.25,79228.73,0.0,0.99999,0.0,0.00061]
[1778727268607,65.25,79229.2,0.0,0.99999,0.0,0.00061]
[1778727271628,65.25,79225.12,0.0,0.99999,0.0,0.0006]
[1778727277669,65.25,79225.62,0.0,0.99999,0.0,0.00059]
[1778727279698,65.25,79237.16,0.0,0.99999,0.0,0.00057]
[1778727280698,65.25,79245.45,0.0,0.99999,0.0,0.00055]
[1778727281705,65.25,79256.68,0.0,0.99999,0.0,0.00053]
[1778727282733,65.25,79260.28,0.0,0.99999,0.0,0.00053]
[1778727287755,65.25,79261.32,0.0,0.99999,0.0,0.00052]
[1778727290777,65.25,79272.01,0.0,0.99999,0.0,0.00051]
[1778727292791,65.25,79282.27,0.0,0.99999,0.0,0.00049]
[1778727293798,65.25,79290.28,0.0,0.99999,0.0,0.00047]
[1778727295974,65.25,79300.82,0.0,0.99999,0.0,0.00046]
[1778727296819,65.25,79300.82,0.0,0.99999,0.0,0.00046]
[1778727297825,65.25,79307.17,0.0,0.99999,0.0,0.00045]
[1778727302901,65.25,79311.93,0.0,1.0,0.0,0.00044]
[1778727304895,65.25,79333.62,0.0,1.0,0.0,0.00041]
[1778727306053,65.25,79340.01,0.0,1.0,0.0,0.0004]
[1778727308921,65.25,79349.15,0.0,1.0,0.0,0.00038]
[1778727309929,65.25,79353.31,0.0,1.0,0.0,0.00038]
[1778727311943,65.25,79348.08,0.0,1.0,0.0,0.00039]
[1778727316981,65.25,79348.81,0.0,1.0,0.0,0.00039]
[1778727317987,65.25,79353.72,0.0,1.0,0.0,0.00038]
[1778727320017,65.25,79346.25,0.0,1.0,0.0,0.00039]
[1778727324040,65.25,79339.4,0.0,1.0,0.0,0.0004]
[1778727326201,65.25,79333.23,0.0,1.0,0.0,0.00041]
[1778727329076,65.25,79327.39,0.0,1.0,0.0,0.00042]
[1778727332097,65.25,79332.69,0.0,1.0,0.0,0.00039]
[1778727334111,65.25,79334.58,0.0,1.0,0.0,0.00039]
[1778727338138,65.25,79328.95,0.0,1.0,0.0,0.0004]
[1778727340153,65.25,79324.76,0.0,1.0,0.0,0.00041]
[1778727345190,65.25,79319.91,0.0,1.0,0.0,0.00041]
[1778727349220,65.25,79326.01,0.0,1.0,0.0,0.0004]
[1778727351230,65.25,79328.69,0.0,1.0,0.0,0.0004]
[1778727356411,65.25,79332.6,0.0,1.0,0.0,0.00039]
[1778727362306,65.25,79333.39,0.0,1.0,0.0,0.00039]
[1778727363314,65.25,79327.02,0.0,1.0,0.0,0.0004]
[1778727364321,65.25,79321.65,0.0,1.0,0.0,0.00041]
[1778727365328,65.25,79321.35,0.0,1.0,0.0,0.00041]
[1778727370364,65.25,79322.56,0.0,1.0,0.0,0.00041]
[1778727374392,65.25,79316.86,0.0,1.0,0.0,0.00042]
[1778727379426,65.25,79310.5,0.0,1.0,0.0,0.00043]
[1778727381440,65.25,79308.71,0.0,1.0,0.0,0.00043]
[1778727385469,65.25,79316.2,0.0,1.0,0.0,0.00042]
[1778727387482,65.25,79319.1,0.0,1.0,0.0,0.00041]
[1778727392518,65.25,79319.47,0.0,1.0,0.0,0.0004]
[1778727396698,65.25,79315.0,0.0,1.0,0.0,0.00041]
[1778727399568,65.25,79315.95,0.0,1.0,0.0,0.0004]
[1778727402589,65.25,79317.58,0.0,1.0,0.0,0.0004]
[1778727407623,65.25,79320.04,0.0,1.0,0.0,0.0004]
[1778727412658,65.25,79317.02,0.0,1.0,0.0,0.0004]
[1778727417693,65.25,79319.07,0.0,1.0,0.0,0.0004]
[1778727422728,65.25,79318.36,0.0,1.0,0.0,0.0004]
[1778727427762,65.25,79321.79,0.0,1.0,0.0,0.0004]
[1778727432799,65.25,79317.69,0.0,1.0,0.0,0.0004]
[1778727437838,65.25,79316.52,0.0,1.0,0.0,0.0004]
[1778727439865,65.25,79323.64,0.0,1.0,0.0,0.00039]
[1778727440855,65.25,79325.07,0.0,1.0,0.0,0.00039]
[1778727445889,65.25,79330.82,0.0,1.0,0.0,0.00038]
[1778727450925,65.25,79335.24,0.0,1.0,0.0,0.00038]
[1778727455960,65.25,79333.79,0.0,1.0,0.0,0.00037]
[1778727460994,65.25,79330.13,0.0,1.0,0.0,0.00037]
[1778727466030,65.25,79326.15,0.0,1.0,0.0,0.00038]
[1778727471065,65.25,79325.2,0.0,1.0,0.0,0.00038]
[1778727476100,65.25,79326.51,0.0,1.0,0.0,0.00038]
[1778727479121,65.25,79331.65,0.0,1.0,0.0,0.00037]
[1778727484155,65.25,79331.62,0.0,1.0,0.0,0.00037]
[1778727489190,65.25,79330.98,0.0,1.0,0.0,0.00037]
[1778727494226,65.25,79326.27,0.0,1.0,0.0,0.00038]
[1778727499260,65.25,79327.34,0.0,1.0,0.0,0.00038]
[1778727504303,65.25,79329.9,0.0,1.0,0.0,0.00037]
[1778727509338,65.25,79331.22,0.0,1.0,0.0,0.00037]
[1778727515381,65.25,79329.69,0.0,1.0,0.0,0.00036]
[1778727520416,65.25,79332.21,0.0,1.0,0.0,0.00036]
[1778727525455,65.25,79335.72,0.0,1.0,0.0,0.00035]
[1778727530485,65.25,79334.89,0.0,1.0,0.0,0.00035]
[1778727537686,65.25,79335.3,0.0,1.0,0.0,0.00035]
[1778727543578,65.25,79334.51,0.0,1.0,0.0,0.00035]
[1778727548612,65.25,79332.35,0.0,1.0,0.0,0.00036]
[1778727553647,65.25,79333.56,0.0,1.0,0.0,0.00035]
[1778727558683,65.25,79333.18,0.0,1.0,0.0,0.00036]
[1778727563717,65.25,79334.39,0.0,1.0,0.0,0.00035]
[1778727568752,65.25,79334.33,0.0,1.0,0.0,0.00035]
[1778727571774,65.25,79332.3,0.0,1.0,0.0,0.00034]
[1778727573787,65.25,79326.08,0.0,1.0,0.0,0.00035]
[1778727578823,65.25,79325.41,0.0,1.0,0.0,0.00035]
[1778727583858,65.25,79325.93,0.0,1.0,0.0,0.00035]
[1778727588892,65.25,79327.0,0.0,1.0,0.0,0.00035]
[1778727589899,65.25,79332.78,0.0,1.0,0.0,0.00034]
[1778727590907,65.25,79335.98,0.0,1.0,0.0,0.00034]
[1778727592921,65.25,79337.93,0.0,1.0,0.0,0.00034]
[1778727598106,65.25,79338.4,0.0,1.0,0.0,0.00034]
[1778727604001,65.25,79325.25,0.0,1.0,0.0,0.00035]
[1778727605010,65.25,79316.41,0.0,1.0,0.0,0.00036]
[1778727606015,65.25,79315.52,0.0,1.0,0.0,0.00037]
[1778727611050,65.25,79314.52,0.0,1.0,0.0,0.00037]
[1778727616086,65.25,79308.23,0.0,1.0,0.0,0.00038]
[1778727621120,65.25,79307.91,0.0,1.0,0.0,0.00038]
[1778727625169,65.25,79314.59,0.0,1.0,0.0,0.00037]
[1778727626155,65.25,79325.18,0.0,1.0,0.0,0.00035]
[1778727631190,65.25,79326.57,0.0,1.0,0.0,0.00034]
[1778727636227,65.25,79325.96,0.0,1.0,0.0,0.00034]
[1778727638387,65.25,79332.69,0.0,1.0,0.0,0.00033]
[1778727641263,65.25,79327.63,0.0,1.0,0.0,0.00034]
[1778727646297,65.25,79332.28,0.0,1.0,0.0,0.00033]
[1778727651334,65.25,79332.85,0.0,1.0,0.0,0.00033]
[1778727655366,65.25,79338.23,0.0,1.0,0.0,0.00033]
[1778727657379,65.25,79340.82,0.0,1.0,0.0,0.00032]
[1778727661408,65.25,79346.85,0.0,1.0,0.0,0.00032]
[1778727666449,65.25,79348.22,0.0,1.0,0.0,0.00031]
[1778727668598,65.25,79356.48,0.0,1.0,0.0,0.0003]
[1778727670477,65.25,79371.32,0.0,1.0,0.0,0.00029]
[1778727671483,65.25,79379.59,0.0,1.0,0.0,0.00028]
[1778727672492,65.25,79383.79,0.0,1.0,0.0,0.00028]
[1778727673497,65.25,79392.38,0.0,1.0,0.0,0.00027]
[1778727674504,65.25,79397.4,0.0,1.0,0.0,0.00026]
[1778727676518,65.25,79400.67,0.0,1.0,0.0,0.00026]
[1778727681554,65.25,79396.26,0.0,1.0,0.0,0.00026]
[1778727686588,65.25,79398.21,0.0,1.0,0.0,0.00026]
[1778727689609,65.25,79402.66,0.0,1.0,0.0,0.00026]
[1778727691624,65.25,79409.71,0.0,1.0,0.0,0.00024]
[1778727694645,65.25,79409.02,0.0,1.0,0.0,0.00024]
[1778727699680,65.25,79409.5,0.0,1.0,0.0,0.00024]
[1778727704714,65.25,79407.3,0.0,1.0,0.0,0.00024]
[1778727709749,65.25,79410.08,0.0,1.0,0.0,0.00024]
[1778727714786,65.25,79411.64,0.0,1.0,0.0,0.00024]
[1778727719819,65.25,79412.08,0.0,1.0,0.0,0.00024]
[1778727724854,65.25,79414.13,0.0,1.0,0.0,0.00024]
[1778727729889,65.25,79415.69,0.0,1.0,0.0,0.00024]
[1778727734924,65.25,79422.02,0.0,1.0,0.0,0.00023]
[1778727739960,65.25,79421.85,0.0,1.0,0.0,0.00023]
[1778727744995,65.25,79423.2,0.0,1.0,0.0,0.00023]
[1778727750031,65.25,79427.3,0.0,1.0,0.0,0.00023]
[1778727755065,65.25,79427.81,0.0,1.0,0.0,0.00022]
[1778727760101,65.25,79426.19,0.0,1.0,0.0,0.00022]
[1778727763123,65.25,79420.71,0.0,1.0,0.0,0.00022]
[1778727766144,65.25,79412.09,0.0,1.0,0.0,0.00023]
[1778727771179,65.25,79411.05,0.0,1.0,0.0,0.00023]
[1778727772185,65.25,79416.82,0.0,1.0,0.0,0.00023]
[1778727776214,65.25,79411.73,0.0,1.0,0.0,0.00023]
[1778727781249,65.25,79410.23,0.0,1.0,0.0,0.00023]
[1778727786283,65.25,79410.9,0.0,1.0,0.0,0.00023]
[1778727791319,65.25,79406.6,0.0,1.0,0.0,0.00024]
[1778727796354,65.25,79405.12,0.0,1.0,0.0,0.00024]
[1778727801389,65.25,79405.99,0.0,1.0,0.0,0.00024]
[1778727803404,65.25,79414.12,0.0,1.0,0.0,0.00023]
[1778727808437,65.25,79414.66,0.0,1.0,0.0,0.00023]
[1778727809582,65.25,79422.13,0.0,1.0,0.0,0.00022]
[1778727811459,65.25,79422.46,0.0,1.0,0.0,0.00021]
[1778727816493,65.25,79422.36,0.0,1.0,0.0,0.00021]
[1778727822536,65.25,79422.5,0.0,1.0,0.0,0.00021]
[1778727827571,65.25,79415.72,0.0,1.0,0.0,0.00022]
[1778727832605,65.25,79416.32,0.0,1.0,0.0,0.00022]
[1778727837641,65.25,79423.17,0.0,1.0,0.0,0.00021]
[1778727839792,65.25,79427.53,0.0,1.0,0.0,0.00021]
[1778727845698,65.25,79425.16,0.0,1.0,0.0,0.00021]
[1778727849862,65.25,79420.03,0.0,1.0,0.0,0.00022]
[1778727852747,65.25,79418.74,0.0,1.0,0.0,0.00022]
[1778727857781,65.25,79412.3,0.0,1.0,0.0,0.00022]
[1778727859933,65.25,79412.46,0.0,1.0,0.0,0.00022]
[1778727865838,65.25,79412.3,0.0,1.0,0.0,0.00022]
[1778727871879,65.25,79409.82,0.0,1.0,0.0,0.00022]
[1778727880073,65.25,79410.03,0.0,1.0,0.0,0.00022]
[1778727882957,65.25,79415.62,0.0,1.0,0.0,0.00021]
[1778727887992,65.25,79411.8,0.0,1.0,0.0,0.00021]
[1778727895041,65.25,79409.81,0.0,1.0,0.0,0.00022]
[1778727900214,65.25,79409.83,0.0,1.0,0.0,0.00022]
[1778727906118,65.25,79410.09,0.0,1.0,0.0,0.00022]
[1778727911153,65.25,79409.58,0.0,1.0,0.0,0.00022]
[1778727916188,65.25,79408.17,0.0,1.0,0.0,0.00022]
[1778727921223,65.25,79403.83,0.0,1.0,0.0,0.00022]
[1778727923237,65.25,79393.02,0.0,1.0,0.0,0.00023]
[1778727928275,65.25,79390.68,0.0,1.0,0.0,0.00023]
[1778727929281,65.25,79384.43,0.0,1.0,0.0,0.00024]
[1778727931295,65.25,79378.7,0.0,1.0,0.0,0.00023]
[1778727934317,65.25,79368.07,0.0,1.0,0.0,0.00024]
[1778727936331,65.25,79361.3,0.0,1.0,0.0,0.00025]
[1778727941366,65.25,79359.76,0.0,1.0,0.0,0.00025]
[1778727942373,65.25,79369.0,0.0,1.0,0.0,0.00024]
[1778727943379,65.25,79376.11,0.0,1.0,0.0,0.00024]
[1778727948415,65.25,79375.0,0.0,1.0,0.0,0.00024]
[1778727953450,65.25,79376.83,0.0,1.0,0.0,0.00024]
[1778727958485,65.25,79378.28,0.0,1.0,0.0,0.00023]
[1778727963520,65.25,79374.11,0.0,1.0,0.0,0.00024]
[1778727968559,65.25,79373.67,0.0,1.0,0.0,0.00024]
[1778727974597,65.25,79373.63,0.0,1.0,0.0,0.00024]
[1778727979632,65.25,79368.56,0.0,1.0,0.0,0.00024]
[1778727980775,65.25,79359.96,0.0,1.0,0.0,0.00025]
[1778727984667,65.25,79356.6,0.0,1.0,0.0,0.00025]
[1778727989704,65.25,79354.62,0.0,1.0,0.0,0.00026]
[1778727990846,65.25,79344.67,0.0,1.0,0.0,0.00027]
[1778727992723,65.25,79339.94,0.0,1.0,0.0,0.00026]
[1778727997758,65.25,79343.93,0.0,1.0,0.0,0.00026]
[1778728002793,65.25,79343.73,0.0,1.0,0.0,0.00026]
[1778728005814,65.25,79336.49,0.0,1.0,0.0,0.00026]
[1778728008834,65.25,79331.35,0.0,1.0,0.0,0.00027]
[1778728010988,65.25,79325.97,0.0,1.0,0.0,0.00027]
[1778728015886,65.25,79319.6,0.0,1.0,0.0,0.00028]
[1778728021060,65.25,79319.54,0.0,1.0,0.0,0.00028]
[1778728026964,65.25,79321.86,0.0,1.0,0.0,0.00028]
[1778728033007,65.25,79319.75,0.0,1.0,0.0,0.00028]
[1778728035023,65.25,79312.92,0.0,1.0,0.0,0.00029]
[1778728037036,65.25,79311.84,0.0,1.0,0.0,0.00029]
[1778728042074,65.25,79308.31,0.0,1.0,0.0,0.00029]
[1778728047107,65.25,79304.89,0.0,1.0,0.0,0.0003]
[1778728052143,65.25,79303.76,0.0,1.0,0.0,0.00029]
[1778728057178,65.25,79305.42,0.0,1.0,0.0,0.00029]
[1778728060200,65.25,79286.41,0.0,1.0,0.0,0.00031]
[1778728061349,65.25,79263.58,0.0,1.0,0.0,0.00033]
[1778728062214,65.25,79263.58,0.0,1.0,0.0,0.00033]
[1778728063221,65.25,79252.58,0.0,1.0,0.0,0.00035]
[1778728064229,65.25,79239.1,0.0,1.0,0.0,0.00036]
[1778728066242,65.25,79233.16,0.0,1.0,0.0,0.00037]
[1778728070272,65.25,79226.93,0.0,1.0,0.0,0.00038]
[1778728071422,65.25,79222.89,0.0,1.0,0.0,0.00039]
[1778728073291,65.25,79227.38,0.0,1.0,0.0,0.00038]
[1778728078327,65.25,79232.4,0.0,1.0,0.0,0.00037]
[1778728081492,65.25,79225.85,0.0,1.0,0.0,0.00038]
[1778728082354,65.25,79225.85,0.0,1.0,0.0,0.00038]
[1778728083361,65.25,79214.78,0.0,1.0,0.0,0.0004]
[1778728087413,65.25,79179.09,0.0,0.99999,0.0,0.00045]
[1778728088420,65.25,79141.56,0.0,0.99999,0.0,0.00052]
[1778728089425,65.25,79123.21,0.0,0.99999,0.0,0.00055]
[1778728090438,65.25,79127.34,0.0,0.99999,0.0,0.00054]
[1778728092455,65.25,79137.56,0.0,0.99999,0.0,0.00053]
[1778728093462,65.25,79145.86,0.0,0.99999,0.0,0.00051]
[1778728094469,65.25,79136.29,0.0,0.99999,0.0,0.00053]
[1778728095475,65.25,79131.95,0.0,0.99999,0.0,0.00054]
[1778728096488,65.25,79126.4,0.0,0.99999,0.0,0.00055]
[1778728097493,65.25,79132.58,0.0,0.99999,0.0,0.00053]
[1778728098500,65.25,79151.16,0.0,0.99999,0.0,0.0005]
[1778728099509,65.25,79162.14,0.0,0.99999,0.0,0.00048]
[1778728100515,65.25,79162.06,0.0,0.99999,0.0,0.00048]
[1778728101522,65.25,79156.29,0.0,0.99999,0.0,0.00049]
[1778728102529,65.25,79152.33,0.0,0.99999,0.0,0.0005]
[1778728103536,65.25,79158.83,0.0,0.99999,0.0,0.00049]
[1778728104543,65.25,79163.58,0.0,0.99999,0.0,0.00048]
[1778728105555,65.25,79169.1,0.0,0.99999,0.0,0.00047]
[1778728106556,65.25,79178.58,0.0,0.99999,0.0,0.00045]
[1778728107567,65.25,79180.62,0.0,0.99999,0.0,0.00045]
[1778728109579,65.25,79185.41,0.0,0.99999,0.0,0.00044]
[1778728111593,65.25,79193.57,0.0,1.0,0.0,0.00041]
[1778728113607,65.25,79197.46,0.0,1.0,0.0,0.00041]
[1778728115621,65.25,79202.47,0.0,1.0,0.0,0.0004]
[1778728117635,65.25,79196.39,0.0,1.0,0.0,0.00041]
[1778728122669,65.25,79201.27,0.0,1.0,0.0,0.0004]
[1778728124684,65.25,79203.77,0.0,1.0,0.0,0.0004]
[1778728128712,65.25,79197.54,0.0,1.0,0.0,0.00041]
[1778728133747,65.25,79196.38,0.0,1.0,0.0,0.00041]
[1778728137785,65.25,79171.78,0.0,0.99999,0.0,0.00045]
[1778728138792,65.25,79151.81,0.0,0.99999,0.0,0.00048]
[1778728141929,65.25,79163.06,0.0,0.99999,0.0,0.00046]
[1778728145841,65.25,79164.83,0.0,0.99999,0.0,0.00046]
[1778728149870,65.25,79175.13,0.0,0.99999,0.0,0.00044]
[1778728150879,65.25,79181.77,0.0,0.99999,0.0,0.00043]
[1778728151999,65.25,79198.69,0.0,1.0,0.0,0.00041]
[1778728152900,65.25,79198.69,0.0,1.0,0.0,0.00041]
[1778728153907,65.25,79204.33,0.0,1.0,0.0,0.0004]
[1778728155921,65.25,79202.11,0.0,1.0,0.0,0.0004]
[1778728157934,65.25,79194.19,0.0,1.0,0.0,0.00041]
[1778728159950,65.25,79195.77,0.0,1.0,0.0,0.00041]
[1778728164984,65.25,79194.46,0.0,1.0,0.0,0.00041]
[1778728170019,65.25,79195.6,0.0,1.0,0.0,0.00041]
[1778728172141,65.25,79203.29,0.0,1.0,0.0,0.00039]
[1778728175059,65.25,79205.6,0.0,1.0,0.0,0.00038]
[1778728180090,65.25,79205.43,0.0,1.0,0.0,0.00038]
[1778728185145,65.25,79210.31,0.0,1.0,0.0,0.00038]
[1778728188160,65.25,79212.56,0.0,1.0,0.0,0.00037]
[1778728190178,65.25,79203.2,0.0,1.0,0.0,0.00039]
[1778728193196,65.25,79198.75,0.0,1.0,0.0,0.00039]
[1778728198232,65.25,79197.26,0.0,1.0,0.0,0.00039]
[1778728202362,65.25,79204.29,0.0,1.0,0.0,0.00038]
[1778728205284,65.25,79209.08,0.0,1.0,0.0,0.00038]
[1778728210319,65.25,79210.8,0.0,1.0,0.0,0.00038]
[1778728215353,65.25,79213.74,0.0,1.0,0.0,0.00037]
[1778728220389,65.25,79218.13,0.0,1.0,0.0,0.00037]
[1778728222504,65.25,79223.58,0.0,1.0,0.0,0.00036]
[1778728226432,65.25,79214.47,0.0,1.0,0.0,0.00037]
[1778728227438,65.25,79207.91,0.0,1.0,0.0,0.00038]
[1778728232575,65.25,79206.46,0.0,1.0,0.0,0.00037]
[1778728238515,65.25,79206.73,0.0,1.0,0.0,0.00037]
[1778728243552,65.25,79205.82,0.0,1.0,0.0,0.00037]
[1778728248586,65.25,79208.35,0.0,1.0,0.0,0.00037]
[1778728253622,65.25,79209.14,0.0,1.0,0.0,0.00036]
[1778728259663,65.25,79208.47,0.0,1.0,0.0,0.00037]
[1778728264697,65.25,79207.93,0.0,1.0,0.0,0.00037]
[1778728269733,65.25,79206.7,0.0,1.0,0.0,0.00037]
[1778728274770,65.25,79207.7,0.0,1.0,0.0,0.00037]
[1778728277790,65.25,79201.32,0.0,1.0,0.0,0.00038]
[1778728281818,65.25,79194.1,0.0,1.0,0.0,0.00039]
[1778728282825,65.25,79188.81,0.0,1.0,0.0,0.00039]
[1778728284840,65.25,79184.69,0.0,1.0,0.0,0.0004]
[1778728285846,65.25,79179.4,0.0,1.0,0.0,0.00041]
[1778728290881,65.25,79181.43,0.0,1.0,0.0,0.0004]
[1778728291889,65.25,79179.43,0.0,1.0,0.0,0.00039]
[1778728296923,65.25,79181.73,0.0,1.0,0.0,0.00039]
[1778728301958,65.25,79182.19,0.0,1.0,0.0,0.00039]
[1778728306993,65.25,79183.81,0.0,1.0,0.0,0.00039]
[1778728312029,65.25,79184.48,0.0,1.0,0.0,0.00039]
[1778728315053,65.25,79197.27,0.0,1.0,0.0,0.00037]
[1778728318072,65.25,79202.72,0.0,1.0,0.0,0.00036]
[1778728321093,65.25,79209.63,0.0,1.0,0.0,0.00035]
[1778728323208,65.25,79225.75,0.0,1.0,0.0,0.00033]
[1778728325120,65.25,79220.02,0.0,1.0,0.0,0.00034]
[1778728326127,65.25,79214.57,0.0,1.0,0.0,0.00034]
[1778728328142,65.25,79219.69,0.0,1.0,0.0,0.00034]
[1778728333281,65.25,79220.66,0.0,1.0,0.0,0.00034]
[1778728339219,65.25,79218.19,0.0,1.0,0.0,0.00034]
[1778728344255,65.25,79220.4,0.0,1.0,0.0,0.00034]
[1778728349290,65.25,79224.4,0.0,1.0,0.0,0.00033]
[1778728354325,65.25,79226.3,0.0,1.0,0.0,0.00032]
[1778728359360,65.25,79226.37,0.0,1.0,0.0,0.00032]
[1778728364395,65.25,79228.19,0.0,1.0,0.0,0.00032]
[1778728369430,65.25,79228.23,0.0,1.0,0.0,0.00032]
[1778728371443,65.25,79236.8,0.0,1.0,0.0,0.00031]
[1778728373458,65.25,79240.44,0.0,1.0,0.0,0.0003]
[1778728376478,65.25,79246.8,0.0,1.0,0.0,0.0003]
[1778728378494,65.25,79248.77,0.0,1.0,0.0,0.00029]
[1778728383633,65.25,79248.73,0.0,1.0,0.0,0.00029]
[1778728386548,65.25,79255.73,0.0,1.0,0.0,0.00029]
[1778728387555,65.25,79263.28,0.0,1.0,0.0,0.00028]
[1778728388564,65.25,79264.8,0.0,1.0,0.0,0.00028]
[1778728393701,65.25,79265.28,0.0,1.0,0.0,0.00028]
[1778728399640,65.25,79264.97,0.0,1.0,0.0,0.00028]
[1778728404675,65.25,79264.96,0.0,1.0,0.0,0.00028]
[1778728407696,65.25,79256.82,0.0,1.0,0.0,0.00028]
[1778728408702,65.25,79251.32,0.0,1.0,0.0,0.00029]
[1778728409710,65.25,79245.39,0.0,1.0,0.0,0.0003]
[1778728414745,65.25,79250.15,0.0,1.0,0.0,0.00028]
[1778728421795,65.25,79254.44,0.0,1.0,0.0,0.00028]
[1778728423809,65.25,79247.81,0.0,1.0,0.0,0.00028]
[1778728428844,65.25,79246.67,0.0,1.0,0.0,0.00028]
[1778728433981,65.25,79247.7,0.0,1.0,0.0,0.00028]
[1778728439921,65.25,79248.71,0.0,1.0,0.0,0.00028]
[1778728442941,65.25,79253.97,0.0,1.0,0.0,0.00028]
[1778728447977,65.25,79260.92,0.0,1.0,0.0,0.00027]
[1778728448984,65.25,79270.06,0.0,1.0,0.0,0.00026]
[1778728454020,65.25,79271.88,0.0,1.0,0.0,0.00026]
[1778728459055,65.25,79268.57,0.0,1.0,0.0,0.00026]
[1778728464193,65.25,79262.91,0.0,1.0,0.0,0.00027]
[1778728470134,65.25,79263.63,0.0,1.0,0.0,0.00027]
[1778728475167,65.25,79263.78,0.0,1.0,0.0,0.00026]
[1778728479197,65.25,79257.27,0.0,1.0,0.0,0.00026]
[1778728484333,65.25,79260.23,0.0,1.0,0.0,0.00026]
[1778728490272,65.25,79259.62,0.0,1.0,0.0,0.00026]
[1778728495309,65.25,79259.2,0.0,1.0,0.0,0.00026]
[1778728500345,65.25,79257.31,0.0,1.0,0.0,0.00026]
[1778728505380,65.25,79253.62,0.0,1.0,0.0,0.00027]
[1778728507394,65.25,79248.35,0.0,1.0,0.0,0.00027]
[1778728509407,65.25,79255.17,0.0,1.0,0.0,0.00027]
[1778728513436,65.25,79246.48,0.0,1.0,0.0,0.00027]
[1778728514545,65.25,79245.01,0.0,1.0,0.0,0.00028]
[1778728520485,65.25,79244.45,0.0,1.0,0.0,0.00028]
[1778728524616,65.25,79252.18,0.0,1.0,0.0,0.00027]
[1778728526526,65.25,79252.44,0.0,1.0,0.0,0.00027]
[1778728531562,65.25,79251.5,0.0,1.0,0.0,0.00026]
[1778728532569,65.25,79248.6,0.0,1.0,0.0,0.00026]
[1778728537606,65.25,79247.7,0.0,1.0,0.0,0.00026]
[1778728542638,65.25,79246.86,0.0,1.0,0.0,0.00026]
[1778728546667,65.25,79252.54,0.0,1.0,0.0,0.00026]
[1778728548681,65.25,79244.69,0.0,1.0,0.0,0.00027]
[1778728552710,65.25,79241.67,0.0,1.0,0.0,0.00027]
[1778728557745,65.25,79239.56,0.0,1.0,0.0,0.00027]
[1778728562778,65.25,79236.16,0.0,1.0,0.0,0.00027]
[1778728564908,65.25,79229.74,0.0,1.0,0.0,0.00028]
[1778728570835,65.25,79230.32,0.0,1.0,0.0,0.00028]
[1778728575871,65.25,79226.36,0.0,1.0,0.0,0.00028]
[1778728580904,65.25,79229.62,0.0,1.0,0.0,0.00028]
[1778728585939,65.25,79228.53,0.0,1.0,0.0,0.00028]
[1778728591981,65.25,79227.14,0.0,1.0,0.0,0.00027]
[1778728597017,65.25,79229.45,0.0,1.0,0.0,0.00027]
[1778728602062,65.25,79229.44,0.0,1.0,0.0,0.00027]
[1778728607098,65.25,79225.91,0.0,1.0,0.0,0.00027]
[1778728612135,65.25,79224.7,0.0,1.0,0.0,0.00028]
[1778728613139,65.25,79214.92,0.0,1.0,0.0,0.00029]
[1778728614153,65.25,79209.05,0.0,1.0,0.0,0.00029]
[1778728616165,65.25,79215.15,0.0,1.0,0.0,0.00029]
[1778728621200,65.25,79215.76,0.0,1.0,0.0,0.00029]
[1778728625228,65.25,79224.76,0.0,1.0,0.0,0.00028]
[1778728628249,65.25,79216.23,0.0,1.0,0.0,0.00028]
[1778728633284,65.25,79212.69,0.0,1.0,0.0,0.00029]
[1778728638320,65.25,79212.06,0.0,1.0,0.0,0.00029]
[1778728643354,65.25,79204.63,0.0,1.0,0.0,0.0003]
[1778728648389,65.25,79200.53,0.0,1.0,0.0,0.0003]
[1778728651412,65.25,79198.24,0.0,1.0,0.0,0.00029]
[1778728653425,65.25,79191.32,0.0,1.0,0.0,0.0003]
[1778728654432,65.25,79184.18,0.0,1.0,0.0,0.00031]
[1778728657453,65.25,79176.13,0.0,1.0,0.0,0.00032]
[1778728662488,65.25,79174.21,0.0,1.0,0.0,0.00032]
[1778728667529,65.25,79183.03,0.0,1.0,0.0,0.00031]
[1778728668536,65.25,79187.19,0.0,1.0,0.0,0.00031]
[1778728673576,65.25,79186.93,0.0,1.0,0.0,0.00031]
[1778728675685,65.25,79204.84,0.0,1.0,0.0,0.00029]
[1778728676600,65.25,79204.84,0.0,1.0,0.0,0.00029]
[1778728677605,65.25,79210.18,0.0,1.0,0.0,0.00028]
[1778728679619,65.25,79213.22,0.0,1.0,0.0,0.00028]
[1778728680627,65.25,79218.65,0.0,1.0,0.0,0.00027]
[1778728682640,65.25,79224.33,0.0,1.0,0.0,0.00027]
[1778728684655,65.25,79227.9,0.0,1.0,0.0,0.00026]
[1778728689689,65.25,79228.47,0.0,1.0,0.0,0.00026]
[1778728692712,65.25,79243.5,0.0,1.0,0.0,0.00025]
[1778728693719,65.25,79256.37,0.0,1.0,0.0,0.00024]
[1778728694727,65.25,79257.59,0.0,1.0,0.0,0.00023]
[1778728699761,65.25,79263.41,0.0,1.0,0.0,0.00023]
[1778728704797,65.25,79262.31,0.0,1.0,0.0,0.00023]
[1778728709835,65.25,79263.95,0.0,1.0,0.0,0.00023]
[1778728711848,65.25,79260.11,0.0,1.0,0.0,0.00022]
[1778728716884,65.25,79262.25,0.0,1.0,0.0,0.00022]
[1778728721919,65.25,79262.16,0.0,1.0,0.0,0.00022]
[1778728724944,65.25,79270.75,0.0,1.0,0.0,0.00021]
[1778728726044,65.25,79278.52,0.0,1.0,0.0,0.00021]
[1778728731989,65.25,79271.21,0.0,1.0,0.0,0.00021]
[1778728737024,65.25,79267.81,0.0,1.0,0.0,0.00022]
[1778728742058,65.25,79266.87,0.0,1.0,0.0,0.00022]
[1778728747094,65.25,79270.78,0.0,1.0,0.0,0.00021]
[1778728752129,65.25,79271.37,0.0,1.0,0.0,0.00021]
[1778728757164,65.25,79274.17,0.0,1.0,0.0,0.00021]
[1778728762198,65.25,79273.99,0.0,1.0,0.0,0.00021]
[1778728767234,65.25,79272.24,0.0,1.0,0.0,0.00021]
[1778728773276,65.25,79274.01,0.0,1.0,0.0,0.0002]
[1778728778312,65.25,79273.05,0.0,1.0,0.0,0.0002]
[1778728783346,65.25,79268.34,0.0,1.0,0.0,0.00021]
[1778728785360,65.25,79259.83,0.0,1.0,0.0,0.00022]
[1778728786464,65.25,79252.58,0.0,1.0,0.0,0.00022]
[1778728791402,65.25,79242.31,0.0,1.0,0.0,0.00023]
[1778728792408,65.25,79235.58,0.0,1.0,0.0,0.00024]
[1778728797444,65.25,79231.52,0.0,1.0,0.0,0.00024]
[1778728798451,65.25,79225.5,0.0,1.0,0.0,0.00025]
[1778728799458,65.25,79215.5,0.0,1.0,0.0,0.00026]
[1778728804493,65.25,79212.55,0.0,1.0,0.0,0.00026]
[1778728809529,65.25,79210.22,0.0,1.0,0.0,0.00026]
[1778728811543,65.25,79214.83,0.0,1.0,0.0,0.00026]
[1778728816577,65.25,79214.85,0.0,1.0,0.0,0.00026]
[1778728819600,65.25,79207.72,0.0,1.0,0.0,0.00026]
[1778728822619,65.25,79197.66,0.0,1.0,0.0,0.00027]
[1778728823627,65.25,79192.44,0.0,1.0,0.0,0.00028]
[1778728828700,65.25,79177.14,0.0,1.0,0.0,0.00029]
[1778728829672,65.25,79156.77,0.0,1.0,0.0,0.00032]
[1778728830688,65.25,79152.64,0.0,1.0,0.0,0.00032]
[1778728831688,65.25,79146.82,0.0,1.0,0.0,0.00032]
[1778728836720,65.25,79142.44,0.0,1.0,0.0,0.00032]
[1778728837727,65.25,79132.12,0.0,1.0,0.0,0.00034]
[1778728839741,65.25,79125.95,0.0,1.0,0.0,0.00034]
[1778728843771,65.25,79102.89,0.0,1.0,0.0,0.00037]
[1778728844778,65.25,79086.84,0.0,1.0,0.0,0.0004]
[1778728845784,65.25,79080.47,0.0,1.0,0.0,0.00041]
[1778728846902,65.25,79089.98,0.0,1.0,0.0,0.00039]
[1778728847801,65.25,79089.98,0.0,1.0,0.0,0.00039]
[1778728848806,65.25,79095.57,0.0,1.0,0.0,0.00039]
[1778728849813,65.25,79096.56,0.0,1.0,0.0,0.00038]
[1778728851826,65.25,79089.58,0.0,1.0,0.0,0.00039]
[1778728853841,65.25,79084.15,0.0,1.0,0.0,0.0004]
[1778728855871,65.25,79058.92,0.0,0.99999,0.0,0.00044]
[1778728856984,65.25,79035.56,0.0,0.99999,0.0,0.00048]
[1778728857884,65.25,79035.56,0.0,0.99999,0.0,0.00048]
[1778728858892,65.25,79031.3,0.0,0.99999,0.0,0.00049]
[1778728859899,65.25,79023.93,0.0,0.99999,0.0,0.0005]
[1778728860906,65.25,79026.66,0.0,0.99999,0.0,0.0005]
[1778728862947,65.25,79033.11,0.0,0.99999,0.0,0.00049]
[1778728863949,65.25,79054.03,0.0,0.99999,0.0,0.00045]
[1778728864957,65.25,79062.45,0.0,0.99999,0.0,0.00044]
[1778728865971,65.25,79074.21,0.0,1.0,0.0,0.00042]
[1778728867080,65.25,79103.56,0.0,1.0,0.0,0.00037]
[1778728868985,65.25,79102.39,0.0,1.0,0.0,0.00038]
[1778728869992,65.25,79097.01,0.0,1.0,0.0,0.00038]
[1778728872020,65.25,79091.87,0.0,1.0,0.0,0.00039]
[1778728874023,65.25,79082.62,0.0,1.0,0.0,0.0004]
[1778728877150,65.25,79090.81,0.0,1.0,0.0,0.00039]
[1778728880064,65.25,79096.99,0.0,1.0,0.0,0.00038]
[1778728885099,65.25,79087.81,0.0,1.0,0.0,0.0004]
[1778728886106,65.25,79081.98,0.0,1.0,0.0,0.00041]
[1778728889127,65.25,79088.94,0.0,1.0,0.0,0.00039]
[1778728894161,65.25,79089.55,0.0,1.0,0.0,0.00038]
[1778728895169,65.25,79095.13,0.0,1.0,0.0,0.00037]
[1778728896176,65.25,79103.03,0.0,1.0,0.0,0.00036]
[1778728900204,65.25,79097.16,0.0,1.0,0.0,0.00037]
[1778728902218,65.25,79092.23,0.0,1.0,0.0,0.00038]
[1778728907361,65.25,79094.13,0.0,1.0,0.0,0.00037]
[1778728911281,65.25,79086.68,0.0,1.0,0.0,0.00038]
[1778728913294,65.25,79092.17,0.0,1.0,0.0,0.00038]
[1778728917430,65.25,79082.87,0.0,1.0,0.0,0.00039]
[1778728923365,65.25,79081.64,0.0,1.0,0.0,0.00039]
[1778728927393,65.25,79076.48,0.0,1.0,0.0,0.0004]
[1778728930418,65.25,79081.78,0.0,1.0,0.0,0.00039]
[1778728932511,65.25,79087.47,0.0,1.0,0.0,0.00038]
[1778728937545,65.25,79074.89,0.0,1.0,0.0,0.0004]
[1778728938553,65.25,79055.24,0.0,0.99999,0.0,0.00043]
[1778728939560,65.25,79048.91,0.0,0.99999,0.0,0.00044]
[1778728942582,65.25,79060.13,0.0,0.99999,0.0,0.00042]
[1778728943588,65.25,79065.24,0.0,1.0,0.0,0.00042]
[1778728946609,65.25,79059.8,0.0,0.99999,0.0,0.00042]
[1778728948623,65.25,79054.63,0.0,0.99999,0.0,0.00043]
[1778728951654,65.25,79051.67,0.0,0.99999,0.0,0.00042]
[1778728952653,65.25,79041.63,0.0,0.99999,0.0,0.00044]
[1778728957691,65.25,79044.51,0.0,0.99999,0.0,0.00043]
[1778728961722,65.25,79033.6,0.0,0.99999,0.0,0.00045]
[1778728962729,65.25,79026.19,0.0,0.99999,0.0,0.00046]
[1778728964761,65.25,79004.64,0.0,0.99999,0.0,0.0005]
[1778728965760,65.25,78995.69,0.0,0.99999,0.0,0.00052]
[1778728967772,65.25,79013.27,0.0,0.99999,0.0,0.00049]
[1778728972807,65.25,79014.86,0.0,0.99999,0.0,0.00048]
[1778728975832,65.25,79021.5,0.0,0.99999,0.0,0.00047]
[1778728976835,65.25,79030.71,0.0,0.99999,0.0,0.00046]
[1778728980869,65.25,79036.5,0.0,0.99999,0.0,0.00045]
[1778728982881,65.25,79041.71,0.0,0.99999,0.0,0.00044]
[1778728984920,65.25,79046.7,0.0,0.99999,0.0,0.00043]
[1778728985911,65.25,79026.39,0.0,0.99999,0.0,0.00046]
[1778728986921,65.25,79009.31,0.0,0.99999,0.0,0.00049]
[1778728987926,65.25,78993.76,0.0,0.99999,0.0,0.00052]
[1778728989938,65.25,79001.42,0.0,0.99999,0.0,0.00051]
[1778728990946,65.25,79007.89,0.0,0.99999,0.0,0.0005]
[1778728991954,65.25,79014.15,0.0,0.99999,0.0,0.00048]
[1778728996997,65.25,79007.56,0.0,0.99999,0.0,0.0005]
[1778728998001,65.25,79006.2,0.0,0.99999,0.0,0.0005]
[1778728999009,65.25,79013.34,0.0,0.99999,0.0,0.00049]
[1778729000018,65.25,79016.08,0.0,0.99999,0.0,0.00048]
[1778729002030,65.25,79024.05,0.0,0.99999,0.0,0.00047]
[1778729006059,65.25,79032.41,0.0,0.99999,0.0,0.00045]
[1778729007066,65.25,79038.94,0.0,0.99999,0.0,0.00044]
[1778729008075,65.25,79044.48,0.0,0.99999,0.0,0.00043]
[1778729010088,65.25,79038.24,0.0,0.99999,0.0,0.00044]
[1778729012101,65.25,79036.81,0.0,0.99999,0.0,0.00043]
[1778729016130,65.25,79028.14,0.0,0.99999,0.0,0.00044]
[1778729020161,65.25,79033.65,0.0,0.99999,0.0,0.00043]
[1778729025196,65.25,79029.08,0.0,0.99999,0.0,0.00044]
[1778729029223,65.25,79018.84,0.0,0.99999,0.0,0.00046]
[1778729030231,65.25,79017.02,0.0,0.99999,0.0,0.00046]
[1778729034262,65.25,79022.25,0.0,0.99999,0.0,0.00045]
[1778729036275,65.25,79024.67,0.0,0.99999,0.0,0.00045]
[1778729038320,65.25,79017.4,0.0,0.99999,0.0,0.00046]
[1778729040305,65.25,79015.01,0.0,0.99999,0.0,0.00047]
[1778729043329,65.25,79022.53,0.0,0.99999,0.0,0.00045]
[1778729045386,65.25,79028.12,0.0,0.99999,0.0,0.00044]
[1778729047367,65.25,79037.5,0.0,0.99999,0.0,0.00043]
[1778729048374,65.25,79043.13,0.0,0.99999,0.0,0.00042]
[1778729049381,65.25,79044.04,0.0,1.0,0.0,0.00042]
[1778729051396,65.25,79050.59,0.0,1.0,0.0,0.00041]
[1778729052402,65.25,79055.67,0.0,1.0,0.0,0.0004]
[1778729054416,65.25,79057.19,0.0,1.0,0.0,0.0004]
[1778729059453,65.25,79057.72,0.0,1.0,0.0,0.0004]
[1778729061465,65.25,79050.89,0.0,1.0,0.0,0.00041]
[1778729063478,65.25,79051.86,0.0,1.0,0.0,0.00041]
[1778729068543,65.25,79051.3,0.0,1.0,0.0,0.00041]
[1778729073555,65.25,79055.51,0.0,1.0,0.0,0.00039]
[1778729078627,65.25,79064.44,0.0,1.0,0.0,0.00037]
[1778729079597,65.25,79064.44,0.0,1.0,0.0,0.00037]
[1778729080604,65.25,79070.39,0.0,1.0,0.0,0.00036]
[1778729081611,65.25,79076.94,0.0,1.0,0.0,0.00036]
[1778729085639,65.25,79077.72,0.0,1.0,0.0,0.00035]
[1778729087652,65.25,79071.79,0.0,1.0,0.0,0.00036]
[1778729091681,65.25,79066.29,0.0,1.0,0.0,0.00037]
[1778729096716,65.25,79063.45,0.0,1.0,0.0,0.00037]
[1778729099737,65.25,79053.63,0.0,1.0,0.0,0.00039]
[1778729103765,65.25,79061.29,0.0,1.0,0.0,0.00038]
[1778729104771,65.25,79068.98,0.0,1.0,0.0,0.00037]
[1778729105791,65.25,79077.19,0.0,1.0,0.0,0.00036]
[1778729106789,65.25,79101.61,0.0,1.0,0.0,0.00032]
[1778729107798,65.25,79119.1,0.0,1.0,0.0,0.0003]
[1778729108807,65.25,79134.77,0.0,1.0,0.0,0.00029]
[1778729109811,65.25,79142.48,0.0,1.0,0.0,0.00028]
[1778729110818,65.25,79153.48,0.0,1.0,0.0,0.00027]
[1778729111825,65.25,79158.68,0.0,1.0,0.0,0.00026]
[1778729112836,65.25,79167.19,0.0,1.0,0.0,0.00025]
[1778729115857,65.25,79172.07,0.0,1.0,0.0,0.00025]
[1778729120894,65.25,79170.29,0.0,1.0,0.0,0.00025]
[1778729125929,65.25,79169.48,0.0,1.0,0.0,0.00025]
[1778729128949,65.25,79161.55,0.0,1.0,0.0,0.00026]
[1778729131971,65.25,79157.6,0.0,1.0,0.0,0.00025]
[1778729137006,65.25,79161.2,0.0,1.0,0.0,0.00025]
[1778729141034,65.25,79152.13,0.0,1.0,0.0,0.00026]
[1778729146074,65.25,79153.08,0.0,1.0,0.0,0.00026]
[1778729151109,65.25,79149.57,0.0,1.0,0.0,0.00026]
[1778729156146,65.25,79146.04,0.0,1.0,0.0,0.00026]
[1778729161181,65.25,79143.39,0.0,1.0,0.0,0.00027]
[1778729166216,65.25,79143.6,0.0,1.0,0.0,0.00027]
[1778729171250,65.25,79152.71,0.0,1.0,0.0,0.00026]
[1778729173265,65.25,79153.94,0.0,1.0,0.0,0.00026]
[1778729178303,65.25,79157.75,0.0,1.0,0.0,0.00025]
[1778729183338,65.25,79164.61,0.0,1.0,0.0,0.00025]
[1778729189381,65.25,79164.16,0.0,1.0,0.0,0.00025]
[1778729193409,65.25,79178.16,0.0,1.0,0.0,0.00022]
[1778729194416,65.25,79190.98,0.0,1.0,0.0,0.00021]
[1778729195423,65.25,79194.13,0.0,1.0,0.0,0.00021]
[1778729199451,65.25,79199.25,0.0,1.0,0.0,0.00021]
[1778729204486,65.25,79203.54,0.0,1.0,0.0,0.0002]
[1778729207510,65.25,79206.69,0.0,1.0,0.0,0.0002]
[1778729208518,65.25,79201.31,0.0,1.0,0.0,0.0002]
[1778729212546,65.25,79200.52,0.0,1.0,0.0,0.00021]
[1778729217581,65.25,79194.52,0.0,1.0,0.0,0.00021]
[1778729220609,65.25,79187.6,0.0,1.0,0.0,0.00022]
[1778729222623,65.25,79202.75,0.0,1.0,0.0,0.0002]
[1778729223630,65.25,79211.21,0.0,1.0,0.0,0.0002]
[1778729224636,65.25,79211.74,0.0,1.0,0.0,0.0002]
[1778729229671,65.25,79207.06,0.0,1.0,0.0,0.0002]
[1778729232693,65.25,79203.95,0.0,1.0,0.0,0.0002]
[1778729234707,65.25,79195.21,0.0,1.0,0.0,0.00021]
[1778729239741,65.25,79193.48,0.0,1.0,0.0,0.00021]
[1778729244777,65.25,79194.43,0.0,1.0,0.0,0.00021]
[1778729247799,65.25,79192.12,0.0,1.0,0.0,0.00021]
[1778729249813,65.25,79190.22,0.0,1.0,0.0,0.00021]
[1778729254849,65.25,79194.56,0.0,1.0,0.0,0.0002]
[1778729259884,65.25,79200.89,0.0,1.0,0.0,0.0002]
[1778729264920,65.25,79206.36,0.0,1.0,0.0,0.00019]
[1778729269961,65.25,79211.29,0.0,1.0,0.0,0.00019]
[1778729272982,65.25,79216.37,0.0,1.0,0.0,0.00019]
[1778729278018,65.25,79215.76,0.0,1.0,0.0,0.00019]
[1778729279025,65.25,79222.96,0.0,1.0,0.0,0.00018]
[1778729280040,65.25,79231.35,0.0,1.0,0.0,0.00017]
[1778729284062,65.25,79243.06,0.0,1.0,0.0,0.00017]
[1778729285072,65.25,79252.01,0.0,1.0,0.0,0.00016]
[1778729287083,65.25,79258.87,0.0,1.0,0.0,0.00016]
[1778729289096,65.25,79266.2,0.0,1.0,0.0,0.00015]
[1778729291110,65.25,79273.72,0.0,1.0,0.0,0.00015]
[1778729294132,65.25,79281.77,0.0,1.0,0.0,0.00014]
[1778729298160,65.25,79276.31,0.0,1.0,0.0,0.00015]
[1778729303196,65.25,79279.62,0.0,1.0,0.0,0.00014]
[1778729306216,65.25,79285.49,0.0,1.0,0.0,0.00014]
[1778729309238,65.25,79291.08,0.0,1.0,0.0,0.00014]
[1778729310244,65.25,79300.02,0.0,1.0,0.0,0.00013]
[1778729314273,65.25,79304.78,0.0,1.0,0.0,0.00013]
[1778729319308,65.25,79314.08,0.0,1.0,0.0,0.00012]
[1778729320314,65.25,79320.23,0.0,1.0,0.0,0.00012]
[1778729321321,65.25,79323.05,0.0,1.0,0.0,0.00012]
[1778729325354,65.25,79328.84,0.0,1.0,0.0,0.00011]
[1778729327365,65.25,79325.3,0.0,1.0,0.0,0.00012]
[1778729328371,65.25,79319.01,0.0,1.0,0.0,0.00012]
[1778729329378,65.25,79315.77,0.0,1.0,0.0,0.00012]
[1778729334414,65.25,79318.57,0.0,1.0,0.0,0.00012]
[1778729338441,65.25,79312.91,0.0,1.0,0.0,0.00012]
[1778729343476,65.25,79314.83,0.0,1.0,0.0,0.00012]
[1778729348511,65.25,79312.86,0.0,1.0,0.0,0.00012]
[1778729353548,65.25,79310.95,0.0,1.0,0.0,0.00012]
[1778729358581,65.25,79307.91,0.0,1.0,0.0,0.00012]
[1778729359589,65.25,79301.12,0.0,1.0,0.0,0.00013]
[1778729360596,65.25,79298.97,0.0,1.0,0.0,0.00013]
[1778729362609,65.25,79292.89,0.0,1.0,0.0,0.00013]
[1778729365631,65.25,79288.25,0.0,1.0,0.0,0.00013]
[1778729370687,65.25,79288.42,0.0,1.0,0.0,0.00013]
[1778729375702,65.25,79288.89,0.0,1.0,0.0,0.00013]
[1778729380737,65.25,79288.32,0.0,1.0,0.0,0.00013]
[1778729385772,65.25,79293.02,0.0,1.0,0.0,0.00013]
[1778729390807,65.25,79295.89,0.0,1.0,0.0,0.00012]
[1778729395842,65.25,79297.46,0.0,1.0,0.0,0.00012]
[1778729400899,65.25,79294.82,0.0,1.0,0.0,0.00013]
[1778729405923,65.25,79302.34,0.0,1.0,0.0,0.00012]
[1778729410949,65.25,79305.65,0.0,1.0,0.0,0.00012]
[1778729415984,65.25,79301.87,0.0,1.0,0.0,0.00012]
[1778729421021,65.25,79300.67,0.0,1.0,0.0,0.00012]
[1778729423036,65.25,79293.24,0.0,1.0,0.0,0.00013]
[1778729424042,65.25,79289.0,0.0,1.0,0.0,0.00013]
[1778729427064,65.25,79294.27,0.0,1.0,0.0,0.00013]
[1778729429078,65.25,79302.4,0.0,1.0,0.0,0.00012]
[1778729431092,65.25,79297.18,0.0,1.0,0.0,0.00012]
[1778729433106,65.25,79302.66,0.0,1.0,0.0,0.00012]
[1778729434113,65.25,79307.85,0.0,1.0,0.0,0.00011]
[1778729439148,65.25,79307.86,0.0,1.0,0.0,0.00011]
[1778729444186,65.25,79304.04,0.0,1.0,0.0,0.00012]
[1778729446202,65.25,79298.93,0.0,1.0,0.0,0.00012]
[1778729447206,65.25,79293.67,0.0,1.0,0.0,0.00012]
[1778729452241,65.25,79296.01,0.0,1.0,0.0,0.00012]
[1778729457275,65.25,79294.29,0.0,1.0,0.0,0.00012]
[1778729461304,65.25,79287.78,0.0,1.0,0.0,0.00012]
[1778729465333,65.25,79296.49,0.0,1.0,0.0,0.00012]
[1778729466339,65.25,79302.66,0.0,1.0,0.0,0.00012]
[1778729471376,65.25,79301.0,0.0,1.0,0.0,0.00012]
[1778729476411,65.25,79299.03,0.0,1.0,0.0,0.00012]
[1778729481480,65.25,79302.83,0.0,1.0,0.0,0.00012]
[1778729486481,65.25,79307.13,0.0,1.0,0.0,0.00011]
[1778729491517,65.25,79308.38,0.0,1.0,0.0,0.00011]
[1778729496552,65.25,79307.29,0.0,1.0,0.0,0.00011]
[1778729501621,65.25,79300.72,0.0,1.0,0.0,0.00011]
[1778729504608,65.25,79306.48,0.0,1.0,0.0,0.00011]
[1778729509643,65.25,79300.83,0.0,1.0,0.0,0.00011]
[1778729511658,65.25,79297.11,0.0,1.0,0.0,0.00011]
[1778729516692,65.25,79304.57,0.0,1.0,0.0,0.00011]
[1778729519715,65.25,79309.74,0.0,1.0,0.0,0.00011]
[1778729521727,65.25,79315.27,0.0,1.0,0.0,0.00011]
[1778729523743,65.25,79318.65,0.0,1.0,0.0,0.0001]
[1778729526764,65.25,79326.16,0.0,1.0,0.0,0.0001]
[1778729531808,65.25,79327.62,0.0,1.0,0.0,0.0001]
[1778729535837,65.25,79334.73,0.0,1.0,0.0,0.0001]
[1778729537851,65.25,79341.87,0.0,1.0,0.0,0.0001]
[1778729541904,65.25,79345.38,0.0,1.0,0.0,9e-05]
[1778729549935,65.25,79344.94,0.0,1.0,0.0,9e-05]
[1778729551975,65.25,79338.61,0.0,1.0,0.0,9e-05]
[1778729553962,65.25,79338.57,0.0,1.0,0.0,9e-05]
[1778729556983,65.25,79343.6,0.0,1.0,0.0,9e-05]
[1778729562019,65.25,79344.7,0.0,1.0,0.0,9e-05]
[1778729564036,65.25,79351.46,0.0,1.0,0.0,9e-05]
[1778729566047,65.25,79356.38,0.0,1.0,0.0,9e-05]
[1778729569068,65.25,79350.43,0.0,1.0,0.0,9e-05]
[1778729574116,65.25,79348.26,0.0,1.0,0.0,9e-05]
[1778729575122,65.25,79353.79,0.0,1.0,0.0,9e-05]
[1778729580158,65.25,79350.59,0.0,1.0,0.0,9e-05]
[1778729585194,65.25,79352.46,0.0,1.0,0.0,9e-05]
[1778729590229,65.25,79352.29,0.0,1.0,0.0,9e-05]
[1778729595264,65.25,79352.03,0.0,1.0,0.0,9e-05]
[1778729600300,65.25,79352.25,0.0,1.0,0.0,9e-05]
[1778729605337,65.25,79339.4,0.0,1.0,0.0,9e-05]
[1778729606343,65.25,79333.94,0.0,1.0,0.0,9e-05]
[1778729611377,65.25,79335.33,0.0,1.0,0.0,9e-05]
[1778729616413,65.25,79333.58,0.0,1.0,0.0,9e-05]
[1778729621448,65.25,79330.8,0.0,1.0,0.0,9e-05]
[1778729626484,65.25,79329.21,0.0,1.0,0.0,9e-05]
[1778729630514,65.25,79335.73,0.0,1.0,0.0,9e-05]
[1778729635547,65.25,79338.4,0.0,1.0,0.0,9e-05]
[1778729640581,65.25,79342.12,0.0,1.0,0.0,9e-05]
[1778729645618,65.25,79340.22,0.0,1.0,0.0,9e-05]
[1778729649643,65.25,79345.41,0.0,1.0,0.0,9e-05]
[1778729654679,65.25,79345.66,0.0,1.0,0.0,9e-05]
[1778729655686,65.25,79337.93,0.0,1.0,0.0,9e-05]
[1778729656693,65.25,79331.28,0.0,1.0,0.0,9e-05]
[1778729657700,65.25,79330.57,0.0,1.0,0.0,9e-05]
[1778729662734,65.25,79330.74,0.0,1.0,0.0,9e-05]
[1778729667769,65.25,79330.84,0.0,1.0,0.0,9e-05]
[1778729672805,65.25,79331.3,0.0,1.0,0.0,9e-05]
[1778729677841,65.25,79332.11,0.0,1.0,0.0,9e-05]
[1778729682877,65.25,79331.3,0.0,1.0,0.0,9e-05]
[1778729687912,65.25,79330.63,0.0,1.0,0.0,9e-05]
[1778729692947,65.25,79334.27,0.0,1.0,0.0,9e-05]
[1778729697986,65.25,79334.77,0.0,1.0,0.0,9e-05]
[1778729701006,65.25,79340.9,0.0,1.0,0.0,8e-05]
[1778729705034,65.25,79346.99,0.0,1.0,0.0,8e-05]
[1778729710069,65.25,79346.79,0.0,1.0,0.0,8e-05]
[1778729715109,65.25,79350.2,0.0,1.0,0.0,8e-05]
[1778729717124,65.25,79352.75,0.0,1.0,0.0,8e-05]
[1778729721152,65.25,79358.79,0.0,1.0,0.0,8e-05]
[1778729724173,65.25,79349.02,0.0,1.0,0.0,8e-05]
[1778729725180,65.25,79345.97,0.0,1.0,0.0,8e-05]
[1778729730214,65.25,79347.78,0.0,1.0,0.0,8e-05]
[1778729735250,65.25,79351.05,0.0,1.0,0.0,8e-05]
[1778729740285,65.25,79350.64,0.0,1.0,0.0,8e-05]
[1778729745320,65.25,79350.8,0.0,1.0,0.0,8e-05]
[1778729750354,65.25,79350.99,0.0,1.0,0.0,8e-05]
[1778729753375,65.25,79356.78,0.0,1.0,0.0,8e-05]
[1778729758411,65.25,79360.19,0.0,1.0,0.0,7e-05]
[1778729763446,65.25,79360.05,0.0,1.0,0.0,7e-05]
[1778729767474,65.25,79367.54,0.0,1.0,0.0,7e-05]
[1778729773550,65.25,79372.67,0.0,1.0,0.0,7e-05]
[1778729778609,65.25,79373.82,0.0,1.0,0.0,7e-05]
[1778729780572,65.25,79367.63,0.0,1.0,0.0,7e-05]
[1778729785606,65.25,79363.73,0.0,1.0,0.0,7e-05]
[1778729790642,65.25,79363.33,0.0,1.0,0.0,7e-05]
[1778729791649,65.25,79361.25,0.0,1.0,0.0,7e-05]
[1778729792656,65.25,79344.24,0.0,1.0,0.0,8e-05]
[1778729793690,65.25,79335.73,0.0,1.0,0.0,8e-05]
[1778729796684,65.25,79342.59,0.0,1.0,0.0,8e-05]
[1778729797692,65.25,79347.57,0.0,1.0,0.0,7e-05]
[1778729800712,65.25,79352.5,0.0,1.0,0.0,7e-05]
[1778729804739,65.25,79345.31,0.0,1.0,0.0,8e-05]
[1778729809779,65.25,79344.41,0.0,1.0,0.0,8e-05]
[1778729814814,65.25,79344.41,0.0,1.0,0.0,8e-05]
[1778729819849,65.25,79347.43,0.0,1.0,0.0,7e-05]
[1778729824884,65.25,79346.12,0.0,1.0,0.0,7e-05]
[1778729830926,65.25,79345.68,0.0,1.0,0.0,8e-05]
[1778729835961,65.25,79340.33,0.0,1.0,0.0,8e-05]
[1778729840996,65.25,79341.61,0.0,1.0,0.0,8e-05]
[1778729844022,65.25,79333.7,0.0,1.0,0.0,8e-05]
[1778729845026,65.25,79326.91,0.0,1.0,0.0,8e-05]
[1778729846035,65.25,79324.88,0.0,1.0,0.0,8e-05]
[1778729848046,65.25,79318.76,0.0,1.0,0.0,8e-05]
[1778729850071,65.25,79314.95,0.0,1.0,0.0,9e-05]
[1778729854112,65.25,79296.16,0.0,1.0,0.0,9e-05]
[1778729856112,65.25,79292.28,0.0,1.0,0.0,9e-05]
[1778729859137,65.25,79289.88,0.0,1.0,0.0,9e-05]
[1778729863162,65.25,79287.03,0.0,1.0,0.0,9e-05]
[1778729866182,65.25,79278.72,0.0,1.0,0.0,9e-05]
[1778729867190,65.25,79273.63,0.0,1.0,0.0,0.0001]
[1778729869204,65.25,79271.04,0.0,1.0,0.0,0.0001]
[1778729873232,65.25,79264.7,0.0,1.0,0.0,0.0001]
[1778729875246,65.25,79258.61,0.0,1.0,0.0,0.0001]
[1778729880280,65.25,79262.09,0.0,1.0,0.0,0.0001]
[1778729885315,65.25,79264.98,0.0,1.0,0.0,0.0001]
[1778729890350,65.25,79267.63,0.0,1.0,0.0,0.0001]
[1778729895385,65.25,79270.25,0.0,1.0,0.0,0.0001]
[1778729900485,65.25,79269.32,0.0,1.0,0.0,0.0001]
[1778729905512,65.25,79270.75,0.0,1.0,0.0,0.0001]
[1778729910548,65.25,79266.18,0.0,1.0,0.0,0.0001]
[1778729912562,65.25,79262.23,0.0,1.0,0.0,0.0001]
[1778729917596,65.25,79259.91,0.0,1.0,0.0,0.0001]
[1778729921626,65.25,79249.82,0.0,1.0,0.0,0.0001]
[1778729923639,65.25,79237.13,0.0,1.0,0.0,0.00011]
[1778729924647,65.25,79227.29,0.0,1.0,0.0,0.00011]
[1778729926661,65.25,79222.79,0.0,1.0,0.0,0.00011]
[1778729927668,65.25,79229.37,0.0,1.0,0.0,0.00011]
[1778729929682,65.25,79236.16,0.0,1.0,0.0,0.00011]
[1778729933711,65.25,79230.44,0.0,1.0,0.0,0.00011]
[1778729938745,65.25,79225.64,0.0,1.0,0.0,0.00011]
[1778729940758,65.25,79213.71,0.0,1.0,0.0,0.00012]
[1778729941766,65.25,79208.37,0.0,1.0,0.0,0.00012]
[1778729944786,65.25,79202.17,0.0,1.0,0.0,0.00012]
[1778729945793,65.25,79193.06,0.0,1.0,0.0,0.00013]
[1778729948817,65.25,79203.32,0.0,1.0,0.0,0.00012]
[1778729951837,65.25,79209.43,0.0,1.0,0.0,0.00012]
[1778729954859,65.25,79202.02,0.0,1.0,0.0,0.00012]
[1778729956872,65.25,79187.59,0.0,1.0,0.0,0.00013]
[1778729959894,65.25,79179.51,0.0,1.0,0.0,0.00014]
[1778729961907,65.25,79172.48,0.0,1.0,0.0,0.00014]
[1778729966942,65.25,79168.95,0.0,1.0,0.0,0.00014]
[1778729970974,65.25,79155.08,0.0,1.0,0.0,0.00015]
[1778729971977,65.25,79151.74,0.0,1.0,0.0,0.00014]
[1778729977012,65.25,79148.15,0.0,1.0,0.0,0.00015]
[1778729979026,65.25,79143.0,0.0,1.0,0.0,0.00015]
[1778729981041,65.25,79136.34,0.0,1.0,0.0,0.00015]
[1778729983054,65.25,79145.52,0.0,1.0,0.0,0.00015]
[1778729984061,65.25,79146.25,0.0,1.0,0.0,0.00015]
[1778729986075,65.25,79154.65,0.0,1.0,0.0,0.00014]
[1778729988089,65.25,79158.72,0.0,1.0,0.0,0.00014]
[1778729993124,65.25,79162.86,0.0,1.0,0.0,0.00014]
[1778729997158,65.25,79156.6,0.0,1.0,0.0,0.00014]
[1778729999166,65.25,79151.28,0.0,1.0,0.0,0.00015]
[1778730000174,65.25,79146.03,0.0,1.0,0.0,0.00015]
[1778730002187,65.25,79139.68,0.0,1.0,0.0,0.00015]
[1778730004202,65.25,79136.33,0.0,1.0,0.0,0.00015]
[1778730008231,65.25,79141.65,0.0,1.0,0.0,0.00015]
[1778730013266,65.25,79142.18,0.0,1.0,0.0,0.00015]
[1778730018305,65.25,79140.96,0.0,1.0,0.0,0.00015]
[1778730021325,65.25,79146.35,0.0,1.0,0.0,0.00015]
[1778730023339,65.25,79152.12,0.0,1.0,0.0,0.00014]
[1778730028374,65.25,79151.82,0.0,1.0,0.0,0.00014]
[1778730032402,65.25,79158.07,0.0,1.0,0.0,0.00014]
[1778730034416,65.25,79152.34,0.0,1.0,0.0,0.00014]
[1778730035423,65.25,79148.86,0.0,1.0,0.0,0.00014]
[1778730037437,65.25,79145.87,0.0,1.0,0.0,0.00014]
[1778730039455,65.25,79154.24,0.0,1.0,0.0,0.00014]
[1778730044486,65.25,79152.3,0.0,1.0,0.0,0.00014]
[1778730047507,65.25,79158.13,0.0,1.0,0.0,0.00014]
[1778730052542,65.25,79160.32,0.0,1.0,0.0,0.00013]
[1778730057576,65.25,79158.92,0.0,1.0,0.0,0.00013]
[1778730062613,65.25,79160.52,0.0,1.0,0.0,0.00013]
[1778730065705,65.25,79165.7,0.0,1.0,0.0,0.00013]
[1778730067648,65.25,79170.86,0.0,1.0,0.0,0.00013]
[1778730072685,65.25,79175.72,0.0,1.0,0.0,0.00013]
[1778730077718,65.25,79176.8,0.0,1.0,0.0,0.00013]
[1778730082752,65.25,79172.79,0.0,1.0,0.0,0.00013]
[1778730085775,65.25,79167.1,0.0,1.0,0.0,0.00013]
[1778730090810,65.25,79165.61,0.0,1.0,0.0,0.00013]
[1778730095844,65.25,79166.25,0.0,1.0,0.0,0.00013]
[1778730100881,65.25,79162.31,0.0,1.0,0.0,0.00013]
[1778730105915,65.25,79160.19,0.0,1.0,0.0,0.00013]
[1778730110950,65.25,79161.32,0.0,1.0,0.0,0.00013]
[1778730113971,65.25,79170.05,0.0,1.0,0.0,0.00012]
[1778730120041,65.25,79170.56,0.0,1.0,0.0,0.00012]
[1778730125051,65.25,79167.56,0.0,1.0,0.0,0.00012]
[1778730130084,65.25,79163.71,0.0,1.0,0.0,0.00013]
[1778730135119,65.25,79165.29,0.0,1.0,0.0,0.00013]
[1778730140154,65.25,79164.37,0.0,1.0,0.0,0.00013]
[1778730142169,65.25,79156.82,0.0,1.0,0.0,0.00013]
[1778730143176,65.25,79150.9,0.0,1.0,0.0,0.00013]
[1778730144183,65.25,79150.77,0.0,1.0,0.0,0.00013]
[1778730148211,65.25,79145.69,0.0,1.0,0.0,0.00014]
[1778730152239,65.25,79143.58,0.0,1.0,0.0,0.00013]
[1778730154254,65.25,79137.37,0.0,1.0,0.0,0.00013]
[1778730155263,65.25,79132.31,0.0,1.0,0.0,0.00014]
[1778730157275,65.25,79130.1,0.0,1.0,0.0,0.00014]
[1778730163318,65.25,79131.1,0.0,1.0,0.0,0.00014]
[1778730168353,65.25,79135.95,0.0,1.0,0.0,0.00014]
[1778730170368,65.25,79139.21,0.0,1.0,0.0,0.00013]
[1778730175402,65.25,79137.8,0.0,1.0,0.0,0.00013]
[1778730181444,65.25,79138.07,0.0,1.0,0.0,0.00013]
[1778730186479,65.25,79138.26,0.0,1.0,0.0,0.00013]
[1778730191514,65.25,79137.91,0.0,1.0,0.0,0.00013]
[1778730196552,65.25,79138.83,0.0,1.0,0.0,0.00013]
[1778730199573,65.25,79145.72,0.0,1.0,0.0,0.00013]
[1778730204614,65.25,79135.28,0.0,1.0,0.0,0.00014]
[1778730205620,65.25,79131.63,0.0,1.0,0.0,0.00014]
[1778730209649,65.25,79129.78,0.0,1.0,0.0,0.00014]
[1778730214684,65.25,79129.68,0.0,1.0,0.0,0.00013]
[1778730215693,65.25,79136.96,0.0,1.0,0.0,0.00013]
[1778730216764,65.25,79146.7,0.0,1.0,0.0,0.00012]
[1778730222739,65.25,79146.15,0.0,1.0,0.0,0.00012]
[1778730224755,65.25,79154.52,0.0,1.0,0.0,0.00012]
[1778730225766,65.25,79173.71,0.0,1.0,0.0,0.00011]
[1778730226769,65.25,79182.21,0.0,1.0,0.0,0.00011]
[1778730231804,65.25,79178.37,0.0,1.0,0.0,0.00011]
[1778730236843,65.25,79176.2,0.0,1.0,0.0,0.00011]
[1778730241874,65.25,79173.89,0.0,1.0,0.0,0.00011]
[1778730243888,65.25,79167.22,0.0,1.0,0.0,0.00011]
[1778730247923,65.25,79174.51,0.0,1.0,0.0,0.00011]
[1778730252951,65.25,79177.42,0.0,1.0,0.0,0.00011]
[1778730257986,65.25,79173.9,0.0,1.0,0.0,0.00011]
[1778730264059,65.25,79174.62,0.0,1.0,0.0,0.00011]
[1778730265065,65.25,79169.51,0.0,1.0,0.0,0.00011]
[1778730267077,65.25,79164.24,0.0,1.0,0.0,0.00012]
[1778730272112,65.25,79164.24,0.0,1.0,0.0,0.00011]
[1778730277148,65.25,79168.52,0.0,1.0,0.0,0.00011]
[1778730284197,65.25,79171.4,0.0,1.0,0.0,0.00011]
[1778730289233,65.25,79171.58,0.0,1.0,0.0,0.00011]
[1778730291248,65.25,79177.28,0.0,1.0,0.0,0.0001]
[1778730296284,65.25,79171.64,0.0,1.0,0.0,0.00011]
[1778730301318,65.25,79166.57,0.0,1.0,0.0,0.00011]
[1778730306353,65.25,79166.0,0.0,1.0,0.0,0.00011]
[1778730311387,65.25,79165.42,0.0,1.0,0.0,0.00011]
[1778730316423,65.25,79162.52,0.0,1.0,0.0,0.00011]
[1778730317430,65.25,79153.49,0.0,1.0,0.0,0.00012]
[1778730318439,65.25,79149.5,0.0,1.0,0.0,0.00012]
[1778730323475,65.25,79149.51,0.0,1.0,0.0,0.00012]
[1778730328511,65.25,79151.21,0.0,1.0,0.0,0.00012]
[1778730331532,65.25,79160.91,0.0,1.0,0.0,0.00011]
[1778730332539,65.25,79164.98,0.0,1.0,0.0,0.00011]
[1778730334554,65.25,79164.98,0.0,1.0,0.0,0.00011]
[1778730337613,65.25,79159.37,0.0,1.0,0.0,0.00011]
[1778730340594,65.25,79160.77,0.0,1.0,0.0,0.00011]
[1778730342608,65.25,79165.04,0.0,1.0,0.0,0.00011]
[1778730347644,65.25,79165.87,0.0,1.0,0.0,0.0001]
[1778730352679,65.25,79166.95,0.0,1.0,0.0,0.0001]
[1778730357753,65.25,79168.12,0.0,1.0,0.0,0.0001]
[1778730362748,65.25,79162.55,0.0,1.0,0.0,0.00011]
[1778730363758,65.25,79158.98,0.0,1.0,0.0,0.00011]
[1778730368791,65.25,79158.13,0.0,1.0,0.0,0.00011]
[1778730373826,65.25,79149.81,0.0,1.0,0.0,0.00011]
[1778730374833,65.25,79142.63,0.0,1.0,0.0,0.00012]
[1778730375841,65.25,79130.75,0.0,1.0,0.0,0.00012]
[1778730376847,65.25,79125.5,0.0,1.0,0.0,0.00012]
[1778730378861,65.25,79117.98,0.0,1.0,0.0,0.00013]
[1778730380875,65.25,79116.58,0.0,1.0,0.0,0.00013]
[1778730381881,65.25,79122.82,0.0,1.0,0.0,0.00013]
[1778730382888,65.25,79125.29,0.0,1.0,0.0,0.00012]
[1778730387932,65.25,79129.83,0.0,1.0,0.0,0.00012]
[1778730390952,65.25,79135.78,0.0,1.0,0.0,0.00012]
[1778730393974,65.25,79132.1,0.0,1.0,0.0,0.00012]
[1778730399009,65.25,79131.99,0.0,1.0,0.0,0.00012]
[1778730404045,65.25,79136.05,0.0,1.0,0.0,0.00011]
[1778730406060,65.25,79140.92,0.0,1.0,0.0,0.00011]
[1778730411094,65.25,79137.79,0.0,1.0,0.0,0.00011]
[1778730416130,65.25,79137.69,0.0,1.0,0.0,0.00011]
[1778730421169,65.25,79137.54,0.0,1.0,0.0,0.00011]
[1778730426201,65.25,79136.57,0.0,1.0,0.0,0.00011]
[1778730428214,65.25,79141.79,0.0,1.0,0.0,0.00011]
[1778730433250,65.25,79140.61,0.0,1.0,0.0,0.00011]
[1778730435264,65.25,79147.33,0.0,1.0,0.0,0.00011]
[1778730440299,65.25,79149.3,0.0,1.0,0.0,0.00011]
[1778730445334,65.25,79148.31,0.0,1.0,0.0,0.00011]
[1778730448357,65.25,79142.28,0.0,1.0,0.0,0.00011]
[1778730449364,65.25,79136.99,0.0,1.0,0.0,0.00011]
[1778730451379,65.25,79131.98,0.0,1.0,0.0,0.00011]
[1778730456412,65.25,79130.17,0.0,1.0,0.0,0.00011]
[1778730461449,65.25,79125.39,0.0,1.0,0.0,0.00011]
[1778730463467,65.25,79118.12,0.0,1.0,0.0,0.00012]
[1778730465477,65.25,79111.47,0.0,1.0,0.0,0.00012]
[1778730470512,65.25,79109.97,0.0,1.0,0.0,0.00012]
[1778730474553,65.25,79104.0,0.0,1.0,0.0,0.00012]
[1778730477573,65.25,79101.17,0.0,1.0,0.0,0.00013]
[1778730479587,65.25,79091.26,0.0,1.0,0.0,0.00013]
[1778730480594,65.25,79087.49,0.0,1.0,0.0,0.00013]
[1778730482610,65.25,79080.22,0.0,1.0,0.0,0.00014]
[1778730487644,65.25,79079.35,0.0,1.0,0.0,0.00014]
[1778730492679,65.25,79082.6,0.0,1.0,0.0,0.00013]
[1778730495699,65.25,79088.96,0.0,1.0,0.0,0.00013]
[1778730497713,65.25,79095.04,0.0,1.0,0.0,0.00013]
[1778730499727,65.25,79100.51,0.0,1.0,0.0,0.00013]
[1778730503755,65.25,79104.87,0.0,1.0,0.0,0.00012]
[1778730508790,65.25,79104.75,0.0,1.0,0.0,0.00012]
[1778730513828,65.25,79105.55,0.0,1.0,0.0,0.00012]
[1778730518864,65.25,79100.82,0.0,1.0,0.0,0.00012]
[1778730524905,65.25,79101.26,0.0,1.0,0.0,0.00012]
[1778730525911,65.25,79094.12,0.0,1.0,0.0,0.00012]
[1778730526918,65.25,79082.11,0.0,1.0,0.0,0.00013]
[1778730527926,65.25,79076.76,0.0,1.0,0.0,0.00013]
[1778730528933,65.25,79076.26,0.0,1.0,0.0,0.00013]
[1778730533969,65.25,79077.07,0.0,1.0,0.0,0.00013]
[1778730535983,65.25,79067.84,0.0,1.0,0.0,0.00014]
[1778730536989,65.25,79064.98,0.0,1.0,0.0,0.00014]
[1778730542030,65.25,79066.88,0.0,1.0,0.0,0.00014]
[1778730544044,65.25,79073.03,0.0,1.0,0.0,0.00013]
[1778730545052,65.25,79073.49,0.0,1.0,0.0,0.00013]
[1778730547064,65.25,79067.73,0.0,1.0,0.0,0.00014]
[1778730551094,65.25,79050.83,0.0,1.0,0.0,0.00015]
[1778730552102,65.25,79045.29,0.0,1.0,0.0,0.00015]
[1778730553107,65.25,79036.81,0.0,1.0,0.0,0.00016]
[1778730554116,65.25,79031.38,0.0,1.0,0.0,0.00016]
[1778730559149,65.25,79030.22,0.0,1.0,0.0,0.00016]
[1778730564185,65.25,79032.96,0.0,1.0,0.0,0.00016]
[1778730567204,65.25,79027.2,0.0,1.0,0.0,0.00016]
[1778730571245,65.25,79038.53,0.0,1.0,0.0,0.00015]
[1778730572241,65.25,79046.02,0.0,1.0,0.0,0.00014]
[1778730574255,65.25,79036.72,0.0,1.0,0.0,0.00015]
[1778730579289,65.25,79038.89,0.0,1.0,0.0,0.00015]
[1778730585332,65.25,79035.97,0.0,1.0,0.0,0.00015]
[1778730590367,65.25,79032.62,0.0,1.0,0.0,0.00015]
[1778730595401,65.25,79035.93,0.0,1.0,0.0,0.00015]
[1778730600437,65.25,79034.98,0.0,1.0,0.0,0.00015]
[1778730602451,65.25,79040.08,0.0,1.0,0.0,0.00015]
[1778730607486,65.25,79043.33,0.0,1.0,0.0,0.00014]
[1778730609503,65.25,79037.85,0.0,1.0,0.0,0.00015]
[1778730614536,65.25,79039.91,0.0,1.0,0.0,0.00015]
[1778730619572,65.25,79044.28,0.0,1.0,0.0,0.00014]
[1778730620588,65.25,79039.24,0.0,1.0,0.0,0.00015]
[1778730625613,65.25,79037.25,0.0,1.0,0.0,0.00015]
[1778730627626,65.25,79042.85,0.0,1.0,0.0,0.00015]
[1778730632661,65.25,79044.16,0.0,1.0,0.0,0.00014]
[1778730638704,65.25,79041.88,0.0,1.0,0.0,0.00014]
[1778730643739,65.25,79037.94,0.0,1.0,0.0,0.00014]
[1778730648773,65.25,79042.75,0.0,1.0,0.0,0.00014]
[1778730653808,65.25,79042.33,0.0,1.0,0.0,0.00014]
[1778730656830,65.25,79047.91,0.0,1.0,0.0,0.00014]
[1778730661867,65.25,79048.31,0.0,1.0,0.0,0.00014]
[1778730666901,65.25,79048.13,0.0,1.0,0.0,0.00014]
[1778730669926,65.25,79031.24,0.0,1.0,0.0,0.00015]
[1778730670934,65.25,79021.18,0.0,1.0,0.0,0.00015]
[1778730671941,65.25,79013.95,0.0,1.0,0.0,0.00016]
[1778730672994,65.25,79006.53,0.0,1.0,0.0,0.00016]
[1778730673959,65.25,78995.67,0.0,1.0,0.0,0.00017]
[1778730674970,65.25,78995.5,0.0,1.0,0.0,0.00017]
[1778730676983,65.25,78985.58,0.0,1.0,0.0,0.00018]
[1778730677990,65.25,78988.39,0.0,1.0,0.0,0.00017]
[1778730680022,65.25,78994.54,0.0,1.0,0.0,0.00017]
[1778730685041,65.25,78997.78,0.0,1.0,0.0,0.00017]
[1778730687054,65.25,78997.05,0.0,1.0,0.0,0.00017]
[1778730688063,65.25,79003.02,0.0,1.0,0.0,0.00016]
[1778730689069,65.25,79006.22,0.0,1.0,0.0,0.00016]
[1778730691083,65.25,79002.95,0.0,1.0,0.0,0.00016]
[1778730695111,65.25,79008.89,0.0,1.0,0.0,0.00015]
[1778730697125,65.25,79016.06,0.0,1.0,0.0,0.00015]
[1778730698131,65.25,79027.15,0.0,1.0,0.0,0.00014]
[1778730699138,65.25,79033.46,0.0,1.0,0.0,0.00014]
[1778730700146,65.25,79037.32,0.0,1.0,0.0,0.00014]
[1778730702161,65.25,79041.27,0.0,1.0,0.0,0.00013]
[1778730704174,65.25,79030.83,0.0,1.0,0.0,0.00014]
[1778730705183,65.25,79023.73,0.0,1.0,0.0,0.00014]
[1778730706189,65.25,79021.5,0.0,1.0,0.0,0.00014]
[1778730708206,65.25,79019.67,0.0,1.0,0.0,0.00015]
[1778730711223,65.25,79024.71,0.0,1.0,0.0,0.00014]
[1778730715250,65.25,79018.82,0.0,1.0,0.0,0.00015]
[1778730717265,65.25,79012.15,0.0,1.0,0.0,0.00015]
[1778730720321,65.25,79006.77,0.0,1.0,0.0,0.00015]
[1778730724314,65.25,79013.98,0.0,1.0,0.0,0.00015]
[1778730729349,65.25,79014.47,0.0,1.0,0.0,0.00015]
[1778730731365,65.25,79019.54,0.0,1.0,0.0,0.00015]
[1778730736399,65.25,79021.81,0.0,1.0,0.0,0.00014]
[1778730742441,65.25,79020.23,0.0,1.0,0.0,0.00015]
[1778730747478,65.25,79018.66,0.0,1.0,0.0,0.00015]
[1778730751506,65.25,79017.37,0.0,1.0,0.0,0.00014]
[1778730755539,65.25,79025.91,0.0,1.0,0.0,0.00014]
[1778730756544,65.25,79033.13,0.0,1.0,0.0,0.00013]
[1778730757552,65.25,79035.33,0.0,1.0,0.0,0.00013]
[1778730758558,65.25,79040.93,0.0,1.0,0.0,0.00013]
[1778730759566,65.25,79040.71,0.0,1.0,0.0,0.00013]
[1778730763594,65.25,79031.2,0.0,1.0,0.0,0.00013]
[1778730764603,65.25,79029.63,0.0,1.0,0.0,0.00013]
[1778730768631,65.25,79020.3,0.0,1.0,0.0,0.00014]
[1778730769638,65.25,79021.46,0.0,1.0,0.0,0.00014]
[1778730773666,65.25,79027.12,0.0,1.0,0.0,0.00014]
[1778730778701,65.25,79029.7,0.0,1.0,0.0,0.00013]
[1778730781724,65.25,79034.82,0.0,1.0,0.0,0.00013]
[1778730785750,65.25,79039.38,0.0,1.0,0.0,0.00013]
[1778730790819,65.25,79041.21,0.0,1.0,0.0,0.00013]
[1778730793805,65.25,79044.96,0.0,1.0,0.0,0.00013]
[1778730798841,65.25,79051.46,0.0,1.0,0.0,0.00012]
[1778730799852,65.25,79055.87,0.0,1.0,0.0,0.00012]
[1778730800889,65.25,79061.21,0.0,1.0,0.0,0.00012]
[1778730803875,65.25,79067.21,0.0,1.0,0.0,0.00011]
[1778730808911,65.25,79065.3,0.0,1.0,0.0,0.00012]
[1778730813945,65.25,79067.97,0.0,1.0,0.0,0.00011]
[1778730815959,65.25,79074.06,0.0,1.0,0.0,0.00011]
[1778730821069,65.25,79069.72,0.0,1.0,0.0,0.00011]
[1778730825024,65.25,79066.3,0.0,1.0,0.0,0.00011]
[1778730828046,65.25,79055.2,0.0,1.0,0.0,0.00011]
[1778730830060,65.25,79055.0,0.0,1.0,0.0,0.00012]
[1778730834091,65.25,79060.39,0.0,1.0,0.0,0.00011]
[1778730839127,65.25,79060.32,0.0,1.0,0.0,0.00011]
[1778730844163,65.25,79066.44,0.0,1.0,0.0,0.00011]
[1778730849199,65.25,79062.59,0.0,1.0,0.0,0.00011]
[1778730854231,65.25,79060.27,0.0,1.0,0.0,0.00011]
[1778730858259,65.25,79065.81,0.0,1.0,0.0,0.00011]
[1778730863295,65.25,79063.7,0.0,1.0,0.0,0.00011]
[1778730871562,65.25,79061.33,0.0,1.0,0.0,0.00011]
[1778730877393,65.25,79061.52,0.0,1.0,0.0,0.00011]
[1778730882427,65.25,79060.16,0.0,1.0,0.0,0.00011]
[1778730887462,65.25,79061.21,0.0,1.0,0.0,0.00011]
[1778730892497,65.25,79065.81,0.0,1.0,0.0,0.0001]
[1778730897534,65.25,79065.79,0.0,1.0,0.0,0.0001]
[1778730902586,65.25,79069.08,0.0,1.0,0.0,0.0001]
[1778730903583,65.25,79045.15,0.0,1.0,0.0,0.00011]
[1778730904589,65.25,79029.57,0.0,1.0,0.0,0.00012]
[1778730905595,65.25,79008.18,0.0,1.0,0.0,0.00013]
[1778730906602,65.25,79003.16,0.0,1.0,0.0,0.00014]
[1778730910631,65.25,79008.42,0.0,1.0,0.0,0.00013]
[1778730914666,65.25,78990.33,0.0,1.0,0.0,0.00014]
[1778730915673,65.25,78969.38,0.0,1.0,0.0,0.00016]
[1778730916686,65.25,78965.43,0.0,1.0,0.0,0.00016]
[1778730917687,65.25,78975.54,0.0,1.0,0.0,0.00015]
[1778730918694,65.25,78986.59,0.0,1.0,0.0,0.00015]
[1778730919702,65.25,78991.84,0.0,1.0,0.0,0.00014]
[1778730921967,65.25,78982.42,0.0,1.0,0.0,0.00015]
[1778730925748,65.25,78988.62,0.0,1.0,0.0,0.00014]
[1778730927758,65.25,79001.42,0.0,1.0,0.0,0.00014]
[1778730928765,65.25,79003.73,0.0,1.0,0.0,0.00014]
[1778730932036,65.25,78998.36,0.0,1.0,0.0,0.00013]
[1778730933801,65.25,78992.57,0.0,1.0,0.0,0.00014]
[1778730934806,65.25,78986.49,0.0,1.0,0.0,0.00014]
[1778730935814,65.25,78982.16,0.0,1.0,0.0,0.00014]
[1778730940859,65.25,78990.54,0.0,1.0,0.0,0.00014]
[1778730943879,65.25,78983.6,0.0,1.0,0.0,0.00014]
[1778730945893,65.25,78974.83,0.0,1.0,0.0,0.00015]
[1778730946900,65.25,78976.58,0.0,1.0,0.0,0.00015]
[1778730947908,65.25,78970.75,0.0,1.0,0.0,0.00015]
[1778730948914,65.25,78967.97,0.0,1.0,0.0,0.00015]
[1778730952179,65.25,78974.28,0.0,1.0,0.0,0.00015]
[1778730954956,65.25,78975.88,0.0,1.0,0.0,0.00015]
[1778730959991,65.25,78979.65,0.0,1.0,0.0,0.00014]
[1778730964020,65.25,78972.0,0.0,1.0,0.0,0.00015]
[1778730968048,65.25,78958.68,0.0,1.0,0.0,0.00016]
[1778730969056,65.25,78949.4,0.0,1.0,0.0,0.00016]
[1778730970065,65.25,78943.24,0.0,1.0,0.0,0.00017]
[1778730971069,65.25,78939.82,0.0,1.0,0.0,0.00017]
[1778730976104,65.25,78936.02,0.0,1.0,0.0,0.00017]
[1778730978117,65.25,78929.45,0.0,1.0,0.0,0.00018]
[1778730983169,65.25,78933.61,0.0,1.0,0.0,0.00017]
[1778730987195,65.25,78928.56,0.0,1.0,0.0,0.00018]
[1778730990218,65.25,78921.48,0.0,1.0,0.0,0.00018]
[1778730991224,65.25,78918.81,0.0,1.0,0.0,0.00018]
[1778730992475,65.25,78929.29,0.0,1.0,0.0,0.00017]
[1778730994244,65.25,78940.18,0.0,1.0,0.0,0.00016]
[1778730995251,65.25,78943.0,0.0,1.0,0.0,0.00016]
[1778730999280,65.25,78934.56,0.0,1.0,0.0,0.00017]
[1778731004316,65.25,78936.5,0.0,1.0,0.0,0.00016]
[1778731009351,65.25,78933.9,0.0,1.0,0.0,0.00017]
[1778731014385,65.25,78934.4,0.0,1.0,0.0,0.00017]
[1778731016400,65.25,78941.69,0.0,1.0,0.0,0.00016]
[1778731021436,65.25,78946.15,0.0,1.0,0.0,0.00016]
[1778731024454,65.25,78939.36,0.0,1.0,0.0,0.00016]
[1778731025462,65.25,78931.6,0.0,1.0,0.0,0.00017]
[1778731026469,65.25,78929.38,0.0,1.0,0.0,0.00017]
[1778731028484,65.25,78922.07,0.0,1.0,0.0,0.00017]
[1778731032510,65.25,78915.37,0.0,1.0,0.0,0.00018]
[1778731034527,65.25,78901.05,0.0,1.0,0.0,0.00019]
[1778731035534,65.25,78903.67,0.0,1.0,0.0,0.00019]
[1778731036541,65.25,78911.89,0.0,1.0,0.0,0.00018]
[1778731037548,65.25,78912.84,0.0,1.0,0.0,0.00018]
[1778731041577,65.25,78920.01,0.0,1.0,0.0,0.00018]
[1778731042583,65.25,78932.63,0.0,1.0,0.0,0.00017]
[1778731043589,65.25,78939.87,0.0,1.0,0.0,0.00016]
[1778731044598,65.25,78944.27,0.0,1.0,0.0,0.00016]
[1778731046611,65.25,78944.41,0.0,1.0,0.0,0.00016]
[1778731051645,65.25,78945.76,0.0,1.0,0.0,0.00015]
[1778731056681,65.25,78948.91,0.0,1.0,0.0,0.00015]
[1778731061732,65.25,78948.63,0.0,1.0,0.0,0.00015]
[1778731066751,65.25,78946.75,0.0,1.0,0.0,0.00015]
[1778731067758,65.25,78954.1,0.0,1.0,0.0,0.00015]
[1778731068764,65.25,78962.4,0.0,1.0,0.0,0.00014]
[1778731069772,65.25,78965.05,0.0,1.0,0.0,0.00014]
[1778731071786,65.25,78973.24,0.0,1.0,0.0,0.00013]
[1778731073800,65.25,78979.11,0.0,1.0,0.0,0.00013]
[1778731074807,65.25,78987.63,0.0,1.0,0.0,0.00013]
[1778731075813,65.25,78990.24,0.0,1.0,0.0,0.00013]
[1778731076820,65.25,78979.26,0.0,1.0,0.0,0.00013]
[1778731077830,65.25,78965.67,0.0,1.0,0.0,0.00014]
[1778731078834,65.25,78959.74,0.0,1.0,0.0,0.00014]
[1778731079842,65.25,78960.51,0.0,1.0,0.0,0.00014]
[1778731081855,65.25,78953.47,0.0,1.0,0.0,0.00015]
[1778731083137,65.25,78942.97,0.0,1.0,0.0,0.00015]
[1778731084877,65.25,78941.61,0.0,1.0,0.0,0.00015]
[1778731086891,65.25,78935.24,0.0,1.0,0.0,0.00016]
[1778731088919,65.25,78919.65,0.0,1.0,0.0,0.00017]
[1778731089919,65.25,78914.79,0.0,1.0,0.0,0.00017]
[1778731091934,65.25,78913.55,0.0,1.0,0.0,0.00017]
[1778731093218,65.25,78920.37,0.0,1.0,0.0,0.00017]
[1778731094955,65.25,78923.84,0.0,1.0,0.0,0.00017]
[1778731096968,65.25,78925.81,0.0,1.0,0.0,0.00016]
[1778731098982,65.25,78936.22,0.0,1.0,0.0,0.00016]
[1778731099990,65.25,78943.26,0.0,1.0,0.0,0.00015]
[1778731100997,65.25,78943.08,0.0,1.0,0.0,0.00015]
[1778731102005,65.25,78950.45,0.0,1.0,0.0,0.00015]
[1778731103302,65.25,78956.05,0.0,1.0,0.0,0.00014]
[1778731109052,65.25,78964.76,0.0,1.0,0.0,0.00014]
[1778731111066,65.25,78967.41,0.0,1.0,0.0,0.00013]
[1778731113365,65.25,78962.03,0.0,1.0,0.0,0.00013]
[1778731119122,65.25,78963.06,0.0,1.0,0.0,0.00013]
[1778731124158,65.25,78962.4,0.0,1.0,0.0,0.00013]
[1778731126173,65.25,78967.81,0.0,1.0,0.0,0.00013]
[1778731127181,65.25,78978.24,0.0,1.0,0.0,0.00013]
[1778731128188,65.25,78985.41,0.0,1.0,0.0,0.00012]
[1778731133508,65.25,78988.86,0.0,1.0,0.0,0.00012]
[1778731139269,65.25,78985.61,0.0,1.0,0.0,0.00012]
[1778731144303,65.25,78985.9,0.0,1.0,0.0,0.00012]
[1778731149338,65.25,78985.38,0.0,1.0,0.0,0.00012]
[1778731154372,65.25,78990.34,0.0,1.0,0.0,0.00012]
[1778731159409,65.25,78992.03,0.0,1.0,0.0,0.00012]
[1778731164444,65.25,78989.45,0.0,1.0,0.0,0.00012]
[1778731167472,65.25,79001.0,0.0,1.0,0.0,0.00011]
[1778731168474,65.25,79009.44,0.0,1.0,0.0,0.00011]
[1778731169488,65.25,79012.4,0.0,1.0,0.0,0.00011]
[1778731172500,65.25,79009.99,0.0,1.0,0.0,0.0001]
[1778731175520,65.25,79006.95,0.0,1.0,0.0,0.00011]
[1778731177535,65.25,79012.4,0.0,1.0,0.0,0.0001]
[1778731179549,65.25,79014.83,0.0,1.0,0.0,0.0001]
[1778731184591,65.25,79010.72,0.0,1.0,0.0,0.0001]
[1778731188612,65.25,79016.85,0.0,1.0,0.0,0.0001]
[1778731193945,65.25,79014.59,0.0,1.0,0.0,0.0001]
[1778731199692,65.25,79012.19,0.0,1.0,0.0,0.0001]
[1778731203725,65.25,79017.64,0.0,1.0,0.0,0.0001]
[1778731206750,65.25,79012.28,0.0,1.0,0.0,0.0001]
[1778731207753,65.25,79006.46,0.0,1.0,0.0,0.00011]
[1778731208760,65.25,79006.65,0.0,1.0,0.0,0.00011]
[1778731210775,65.25,79012.76,0.0,1.0,0.0,0.0001]
[1778731211784,65.25,79006.98,0.0,1.0,0.0,0.00011]
[1778731212788,65.25,79003.07,0.0,1.0,0.0,0.00011]
[1778731216817,65.25,78992.87,0.0,1.0,0.0,0.00011]
[1778731217823,65.25,78987.56,0.0,1.0,0.0,0.00012]
[1778731219837,65.25,78987.16,0.0,1.0,0.0,0.00012]
[1778731223865,65.25,78987.49,0.0,1.0,0.0,0.00012]
[1778731228899,65.25,78993.34,0.0,1.0,0.0,0.00011]
[1778731232929,65.25,79000.28,0.0,1.0,0.0,0.0001]
[1778731233935,65.25,78998.16,0.0,1.0,0.0,0.0001]
[1778731235950,65.25,78994.45,0.0,1.0,0.0,0.00011]
[1778731240986,65.25,78994.75,0.0,1.0,0.0,0.00011]
[1778731245014,65.25,79001.48,0.0,1.0,0.0,0.0001]
[1778731250051,65.25,79002.74,0.0,1.0,0.0,0.0001]
[1778731255083,65.25,79001.73,0.0,1.0,0.0,0.0001]
[1778731261126,65.25,79002.62,0.0,1.0,0.0,0.0001]
[1778731266161,65.25,78998.36,0.0,1.0,0.0,0.0001]
[1778731271195,65.25,78999.12,0.0,1.0,0.0,0.0001]
[1778731276231,65.25,78998.86,0.0,1.0,0.0,0.0001]
[1778731280259,65.25,78992.61,0.0,1.0,0.0,0.00011]
[1778731282273,65.25,78978.49,0.0,1.0,0.0,0.00011]
[1778731283280,65.25,78963.9,0.0,1.0,0.0,0.00012]
[1778731284586,65.25,78968.97,0.0,1.0,0.0,0.00012]
[1778731290329,65.25,78968.64,0.0,1.0,0.0,0.00012]
[1778731292343,65.25,78966.5,0.0,1.0,0.0,0.00011]
[1778731298385,65.25,78967.31,0.0,1.0,0.0,0.00011]
[1778731303420,65.25,78969.66,0.0,1.0,0.0,0.00011]
[1778731304727,65.25,78975.32,0.0,1.0,0.0,0.00011]
[1778731306441,65.25,78974.14,0.0,1.0,0.0,0.00011]
[1778731307448,65.25,78968.52,0.0,1.0,0.0,0.00011]
[1778731308458,65.25,78967.95,0.0,1.0,0.0,0.00011]
[1778731313490,65.25,78969.98,0.0,1.0,0.0,0.00011]
[1778731318527,65.25,78973.37,0.0,1.0,0.0,0.00011]
[1778731323560,65.25,78963.97,0.0,1.0,0.0,0.00012]
[1778731324870,65.25,78954.83,0.0,1.0,0.0,0.00012]
[1778731326583,65.25,78951.33,0.0,1.0,0.0,0.00012]
[1778731328596,65.25,78948.91,0.0,1.0,0.0,0.00012]
[1778731333632,65.25,78944.46,0.0,1.0,0.0,0.00013]
[1778731338667,65.25,78950.03,0.0,1.0,0.0,0.00012]
[1778731340682,65.25,78958.3,0.0,1.0,0.0,0.00012]
[1778731342696,65.25,78963.58,0.0,1.0,0.0,0.00012]
[1778731345715,65.25,78967.78,0.0,1.0,0.0,0.00011]
[1778731351052,65.25,78961.53,0.0,1.0,0.0,0.00011]
[1778731356799,65.25,78963.04,0.0,1.0,0.0,0.00011]
[1778731359813,65.25,78970.5,0.0,1.0,0.0,0.00011]
[1778731364848,65.25,78969.96,0.0,1.0,0.0,0.00011]
[1778731369884,65.25,78968.58,0.0,1.0,0.0,0.00011]
[1778731374921,65.25,78969.49,0.0,1.0,0.0,0.00011]
[1778731376933,65.25,78975.31,0.0,1.0,0.0,0.00011]
[1778731381968,65.25,78972.44,0.0,1.0,0.0,0.00011]
[1778731387004,65.25,78972.32,0.0,1.0,0.0,0.00011]
[1778731392038,65.25,78986.11,0.0,1.0,0.0,0.0001]
[1778731393045,65.25,79005.16,0.0,1.0,0.0,9e-05]
[1778731394052,65.25,79011.33,0.0,1.0,0.0,9e-05]
[1778731395059,65.25,79011.41,0.0,1.0,0.0,9e-05]
[1778731400093,65.25,79016.54,0.0,1.0,0.0,9e-05]
[1778731402110,65.25,79022.26,0.0,1.0,0.0,9e-05]
[1778731407143,65.25,79020.45,0.0,1.0,0.0,9e-05]
[1778731412177,65.25,79021.56,0.0,1.0,0.0,8e-05]
[1778731417213,65.25,79026.6,0.0,1.0,0.0,8e-05]
[1778731422248,65.25,79028.23,0.0,1.0,0.0,8e-05]
[1778731427288,65.25,79027.85,0.0,1.0,0.0,8e-05]
[1778731431616,65.25,79019.47,0.0,1.0,0.0,8e-05]
[1778731437352,65.25,79019.36,0.0,1.0,0.0,8e-05]
[1778731442395,65.25,79023.51,0.0,1.0,0.0,8e-05]
[1778731447433,65.25,79026.58,0.0,1.0,0.0,8e-05]
[1778731452468,65.25,79024.66,0.0,1.0,0.0,8e-05]
[1778731457504,65.25,79026.81,0.0,1.0,0.0,8e-05]
[1778731460524,65.25,79020.75,0.0,1.0,0.0,8e-05]
[1778731465562,65.25,79024.46,0.0,1.0,0.0,8e-05]
[1778731470597,65.25,79024.4,0.0,1.0,0.0,8e-05]
[1778731471905,65.25,79023.04,0.0,1.0,0.0,8e-05]
[1778731477646,65.25,79024.23,0.0,1.0,0.0,8e-05]
[1778731479661,65.25,79029.77,0.0,1.0,0.0,8e-05]
[1778731484695,65.25,79026.33,0.0,1.0,0.0,8e-05]
[1778731489730,65.25,79026.14,0.0,1.0,0.0,8e-05]
[1778731494765,65.25,79028.36,0.0,1.0,0.0,8e-05]
[1778731499800,65.25,79034.0,0.0,1.0,0.0,7e-05]
[1778731503828,65.25,79038.79,0.0,1.0,0.0,7e-05]
[1778731505842,65.25,79044.9,0.0,1.0,0.0,7e-05]
[1778731507857,65.25,79047.42,0.0,1.0,0.0,7e-05]
[1778731510877,65.25,79054.2,0.0,1.0,0.0,7e-05]
[1778731512891,65.25,79057.21,0.0,1.0,0.0,7e-05]
[1778731514905,65.25,79063.73,0.0,1.0,0.0,6e-05]
[1778731515912,65.25,79071.98,0.0,1.0,0.0,6e-05]
[1778731516919,65.25,79077.18,0.0,1.0,0.0,6e-05]
[1778731518933,65.25,79079.26,0.0,1.0,0.0,6e-05]
[1778731520946,65.25,79084.51,0.0,1.0,0.0,6e-05]
[1778731527996,65.25,79082.35,0.0,1.0,0.0,6e-05]
[1778731530014,65.25,79071.46,0.0,1.0,0.0,6e-05]
[1778731531019,65.25,79068.15,0.0,1.0,0.0,6e-05]
[1778731532325,65.25,79062.98,0.0,1.0,0.0,6e-05]
[1778731535048,65.25,79062.01,0.0,1.0,0.0,6e-05]
[1778731540092,65.25,79065.02,0.0,1.0,0.0,6e-05]
[1778731542106,65.25,79070.5,0.0,1.0,0.0,6e-05]
[1778731544115,65.25,79076.25,0.0,1.0,0.0,6e-05]
[1778731547135,65.25,79086.61,0.0,1.0,0.0,6e-05]
[1778731548149,65.25,79087.64,0.0,1.0,0.0,6e-05]
[1778731553178,65.25,79087.75,0.0,1.0,0.0,6e-05]
[1778731558213,65.25,79087.74,0.0,1.0,0.0,6e-05]
[1778731563263,65.25,79088.04,0.0,1.0,0.0,6e-05]
[1778731568297,65.25,79087.52,0.0,1.0,0.0,6e-05]
[1778731573333,65.25,79088.31,0.0,1.0,0.0,6e-05]
[1778731578369,65.25,79093.5,0.0,1.0,0.0,5e-05]
[1778731583405,65.25,79092.96,0.0,1.0,0.0,5e-05]
[1778731588439,65.25,79094.81,0.0,1.0,0.0,5e-05]
[1778731591460,65.25,79101.43,0.0,1.0,0.0,5e-05]
[1778731592754,65.25,79106.2,0.0,1.0,0.0,5e-05]
[1778731595489,65.25,79119.26,0.0,1.0,0.0,5e-05]
[1778731596501,65.25,79128.14,0.0,1.0,0.0,4e-05]
[1778731598510,65.25,79118.02,0.0,1.0,0.0,5e-05]
[1778731599517,65.25,79110.41,0.0,1.0,0.0,5e-05]
[1778731600525,65.25,79108.07,0.0,1.0,0.0,5e-05]
[1778731601534,65.25,79105.23,0.0,1.0,0.0,5e-05]
[1778731606567,65.25,79108.61,0.0,1.0,0.0,5e-05]
[1778731611602,65.25,79110.76,0.0,1.0,0.0,5e-05]
[1778731615629,65.25,79115.47,0.0,1.0,0.0,5e-05]
[1778731619658,65.25,79119.81,0.0,1.0,0.0,5e-05]
[1778731624693,65.25,79122.89,0.0,1.0,0.0,4e-05]
[1778731629729,65.25,79122.65,0.0,1.0,0.0,4e-05]
[1778731634763,65.25,79121.58,0.0,1.0,0.0,5e-05]
[1778731637787,65.25,79128.62,0.0,1.0,0.0,4e-05]
[1778731639801,65.25,79139.36,0.0,1.0,0.0,4e-05]
[1778731641815,65.25,79139.25,0.0,1.0,0.0,4e-05]
[1778731643124,65.25,79130.93,0.0,1.0,0.0,4e-05]
[1778731646850,65.25,79130.24,0.0,1.0,0.0,4e-05]
[1778731653899,65.25,79129.36,0.0,1.0,0.0,4e-05]
[1778731657926,65.25,79134.89,0.0,1.0,0.0,4e-05]
[1778731659238,65.25,79141.18,0.0,1.0,0.0,4e-05]
[1778731660948,65.25,79143.18,0.0,1.0,0.0,4e-05]
[1778731665983,65.25,79144.39,0.0,1.0,0.0,4e-05]
[1778731669309,65.25,79152.52,0.0,1.0,0.0,4e-05]
[1778731671018,65.25,79156.6,0.0,1.0,0.0,4e-05]
[1778731676052,65.25,79157.53,0.0,1.0,0.0,4e-05]
[1778731681090,65.25,79160.15,0.0,1.0,0.0,4e-05]
[1778731682095,65.25,79165.96,0.0,1.0,0.0,4e-05]
[1778731683102,65.25,79169.52,0.0,1.0,0.0,3e-05]
[1778731686130,65.25,79183.88,0.0,1.0,0.0,3e-05]
[1778731687139,65.25,79187.79,0.0,1.0,0.0,3e-05]
[1778731689448,65.25,79194.03,0.0,1.0,0.0,3e-05]
[1778731691169,65.25,79199.24,0.0,1.0,0.0,3e-05]
[1778731696200,65.25,79199.39,0.0,1.0,0.0,3e-05]
[1778731701235,65.25,79195.15,0.0,1.0,0.0,3e-05]
[1778731706270,65.25,79195.99,0.0,1.0,0.0,3e-05]
[1778731711305,65.25,79198.16,0.0,1.0,0.0,3e-05]
[1778731716339,65.25,79198.62,0.0,1.0,0.0,3e-05]
[1778731721374,65.25,79198.6,0.0,1.0,0.0,3e-05]
[1778731726416,65.25,79201.56,0.0,1.0,0.0,3e-05]
[1778731731445,65.25,79204.38,0.0,1.0,0.0,3e-05]
[1778731733458,65.25,79198.81,0.0,1.0,0.0,3e-05]
[1778731738494,65.25,79200.25,0.0,1.0,0.0,3e-05]
[1778731743533,65.25,79199.39,0.0,1.0,0.0,3e-05]
[1778731748568,65.25,79204.13,0.0,1.0,0.0,3e-05]
[1778731753603,65.25,79200.45,0.0,1.0,0.0,3e-05]
[1778731758638,65.25,79204.88,0.0,1.0,0.0,3e-05]
[1778731761659,65.25,79208.53,0.0,1.0,0.0,3e-05]
[1778731766695,65.25,79209.7,0.0,1.0,0.0,3e-05]
[1778731771730,65.25,79214.33,0.0,1.0,0.0,3e-05]
[1778731776764,65.25,79215.83,0.0,1.0,0.0,2e-05]
[1778731778778,65.25,79222.34,0.0,1.0,0.0,2e-05]
[1778731781800,65.25,79215.64,0.0,1.0,0.0,3e-05]
[1778731782808,65.25,79212.45,0.0,1.0,0.0,3e-05]
[1778731784819,65.25,79209.85,0.0,1.0,0.0,3e-05]
[1778731789855,65.25,79205.98,0.0,1.0,0.0,3e-05]
[1778731796194,65.25,79210.28,0.0,1.0,0.0,3e-05]
[1778731801939,65.25,79211.9,0.0,1.0,0.0,3e-05]
[1778731806975,65.25,79213.92,0.0,1.0,0.0,3e-05]
[1778731812012,65.25,79216.46,0.0,1.0,0.0,2e-05]
[1778731817046,65.25,79218.52,0.0,1.0,0.0,2e-05]
[1778731821075,65.25,79225.2,0.0,1.0,0.0,2e-05]
[1778731822081,65.25,79225.7,0.0,1.0,0.0,2e-05]
[1778731827119,65.25,79225.26,0.0,1.0,0.0,2e-05]
[1778731832152,65.25,79229.02,0.0,1.0,0.0,2e-05]
[1778731837186,65.25,79230.0,0.0,1.0,0.0,2e-05]
[1778731842221,65.25,79232.42,0.0,1.0,0.0,2e-05]
[1778731847257,65.25,79233.72,0.0,1.0,0.0,2e-05]
[1778731852291,65.25,79233.54,0.0,1.0,0.0,2e-05]
[1778731857327,65.25,79231.37,0.0,1.0,0.0,2e-05]
[1778731862362,65.25,79229.79,0.0,1.0,0.0,2e-05]
[1778731872433,65.25,79229.35,0.0,1.0,0.0,2e-05]
[1778731877467,65.25,79224.94,0.0,1.0,0.0,2e-05]
[1778731882502,65.25,79225.56,0.0,1.0,0.0,2e-05]
[1778731887538,65.25,79226.05,0.0,1.0,0.0,2e-05]
[1778731891566,65.25,79222.9,0.0,1.0,0.0,2e-05]
[1778731896601,65.25,79225.66,0.0,1.0,0.0,2e-05]
[1778731902642,65.25,79219.8,0.0,1.0,0.0,2e-05]
[1778731907677,65.25,79218.23,0.0,1.0,0.0,2e-05]
[1778731911711,65.25,79207.52,0.0,1.0,0.0,2e-05]
[1778731912714,65.25,79200.61,0.0,1.0,0.0,2e-05]
[1778731913721,65.25,79197.51,0.0,1.0,0.0,2e-05]
[1778731919762,65.25,79195.72,0.0,1.0,0.0,2e-05]
[1778731924799,65.25,79201.05,0.0,1.0,0.0,2e-05]
[1778731929833,65.25,79216.95,0.0,1.0,0.0,2e-05]
[1778731930841,65.25,79222.36,0.0,1.0,0.0,2e-05]
[1778731932855,65.25,79223.69,0.0,1.0,0.0,2e-05]
[1778731937889,65.25,79223.73,0.0,1.0,0.0,2e-05]
[1778731942924,65.25,79224.38,0.0,1.0,0.0,2e-05]
[1778731947959,65.25,79225.53,0.0,1.0,0.0,2e-05]
[1778731952994,65.25,79225.4,0.0,1.0,0.0,2e-05]
[1778731958034,65.25,79225.44,0.0,1.0,0.0,2e-05]
[1778731959042,65.25,79219.79,0.0,1.0,0.0,2e-05]
[1778731960050,65.25,79218.32,0.0,1.0,0.0,2e-05]
[1778731965083,65.25,79216.87,0.0,1.0,0.0,2e-05]
[1778731970121,65.25,79217.3,0.0,1.0,0.0,2e-05]
[1778731975158,65.25,79216.89,0.0,1.0,0.0,2e-05]
[1778731980189,65.25,79215.08,0.0,1.0,0.0,2e-05]
[1778731985225,65.25,79213.96,0.0,1.0,0.0,2e-05]
[1778731990265,65.25,79217.27,0.0,1.0,0.0,2e-05]
[1778731995300,65.25,79215.02,0.0,1.0,0.0,2e-05]
[1778732000334,65.25,79214.68,0.0,1.0,0.0,2e-05]
[1778732005371,65.25,79214.79,0.0,1.0,0.0,2e-05]
[1778732010405,65.25,79214.84,0.0,1.0,0.0,2e-05]
[1778732015441,65.25,79216.81,0.0,1.0,0.0,2e-05]
[1778732020475,65.25,79216.99,0.0,1.0,0.0,2e-05]
[1778732025801,65.25,79218.79,0.0,1.0,0.0,2e-05]
[1778732031552,65.25,79218.53,0.0,1.0,0.0,2e-05]
[1778732036586,65.25,79219.15,0.0,1.0,0.0,2e-05]
[1778732039608,65.25,79226.29,0.0,1.0,0.0,2e-05]
[1778732044646,65.25,79225.63,0.0,1.0,0.0,2e-05]
[1778732049678,65.25,79225.67,0.0,1.0,0.0,2e-05]
[1778732054713,65.25,79227.01,0.0,1.0,0.0,2e-05]
[1778732059748,65.25,79231.96,0.0,1.0,0.0,2e-05]
[1778732064782,65.25,79229.43,0.0,1.0,0.0,2e-05]
[1778732069819,65.25,79228.83,0.0,1.0,0.0,2e-05]
[1778732074852,65.25,79228.73,0.0,1.0,0.0,2e-05]
[1778732079887,65.25,79228.76,0.0,1.0,0.0,2e-05]
[1778732084924,65.25,79228.57,0.0,1.0,0.0,2e-05]
[1778732090965,65.25,79231.6,0.0,1.0,0.0,2e-05]
[1778732096001,65.25,79232.07,0.0,1.0,0.0,2e-05]
[1778732101041,65.25,79233.77,0.0,1.0,0.0,2e-05]
[1778732105067,65.25,79240.19,0.0,1.0,0.0,2e-05]
[1778732106073,65.25,79252.13,0.0,1.0,0.0,2e-05]
[1778732109387,65.25,79258.4,0.0,1.0,0.0,2e-05]
[1778732110394,65.25,79262.02,0.0,1.0,0.0,2e-05]
[1778732113121,65.25,79264.02,0.0,1.0,0.0,1e-05]
[1778732116143,65.25,79250.61,0.0,1.0,0.0,2e-05]
[1778732118157,65.25,79245.42,0.0,1.0,0.0,2e-05]
[1778732123192,65.25,79243.77,0.0,1.0,0.0,2e-05]
[1778732126213,65.25,79237.63,0.0,1.0,0.0,2e-05]
[1778732131247,65.25,79241.75,0.0,1.0,0.0,2e-05]
[1778732134269,65.25,79234.4,0.0,1.0,0.0,2e-05]
[1778732139303,65.25,79233.32,0.0,1.0,0.0,2e-05]
[1778732140609,65.25,79218.3,0.0,1.0,0.0,2e-05]
[1778732141317,65.25,79218.08,0.0,1.0,0.0,2e-05]
[1778732142325,65.25,79212.55,0.0,1.0,0.0,2e-05]
[1778732144339,65.25,79211.82,0.0,1.0,0.0,2e-05]
[1778732149373,65.25,79214.67,0.0,1.0,0.0,2e-05]
[1778732152395,65.25,79220.17,0.0,1.0,0.0,2e-05]
[1778732153402,65.25,79221.53,0.0,1.0,0.0,2e-05]
[1778732158437,65.25,79223.37,0.0,1.0,0.0,2e-05]
[1778732163474,65.25,79226.26,0.0,1.0,0.0,2e-05]
[1778732164479,65.25,79233.27,0.0,1.0,0.0,2e-05]
[1778732165486,65.25,79232.13,0.0,1.0,0.0,2e-05]
[1778732169513,65.25,79223.96,0.0,1.0,0.0,2e-05]
[1778732170822,65.25,79222.33,0.0,1.0,0.0,2e-05]
[1778732176563,65.25,79220.74,0.0,1.0,0.0,2e-05]
[1778732181598,65.25,79220.07,0.0,1.0,0.0,2e-05]
[1778732186634,65.25,79219.79,0.0,1.0,0.0,2e-05]
[1778732189954,65.25,79227.06,0.0,1.0,0.0,2e-05]
[1778732192675,65.25,79225.82,0.0,1.0,0.0,2e-05]
[1778732196703,65.25,79230.95,0.0,1.0,0.0,2e-05]
[1778732201738,65.25,79231.11,0.0,1.0,0.0,2e-05]
[1778732205766,65.25,79236.07,0.0,1.0,0.0,2e-05]
[1778732210801,65.25,79240.19,0.0,1.0,0.0,1e-05]
[1778732215836,65.25,79240.18,0.0,1.0,0.0,1e-05]
[1778732219864,65.25,79232.61,0.0,1.0,0.0,2e-05]
[1778732224899,65.25,79232.41,0.0,1.0,0.0,2e-05]
[1778732229933,65.25,79232.54,0.0,1.0,0.0,2e-05]
[1778732234968,65.25,79236.38,0.0,1.0,0.0,2e-05]
[1778732240010,65.25,79235.24,0.0,1.0,0.0,2e-05]
[1778732245039,65.25,79233.96,0.0,1.0,0.0,2e-05]
[1778732250073,65.25,79233.49,0.0,1.0,0.0,2e-05]
[1778732255108,65.25,79237.5,0.0,1.0,0.0,1e-05]
[1778732260143,65.25,79241.41,0.0,1.0,0.0,1e-05]
[1778732265178,65.25,79243.06,0.0,1.0,0.0,1e-05]
[1778732270214,65.25,79242.65,0.0,1.0,0.0,1e-05]
[1778732275249,65.25,79245.73,0.0,1.0,0.0,1e-05]
[1778732280283,65.25,79244.13,0.0,1.0,0.0,1e-05]
[1778732286329,65.25,79243.04,0.0,1.0,0.0,1e-05]
[1778732291675,65.25,79245.1,0.0,1.0,0.0,1e-05]
[1778732294417,65.25,79253.94,0.0,1.0,0.0,1e-05]
[1778732297438,65.25,79259.23,0.0,1.0,0.0,1e-05]
[1778732302472,65.25,79259.18,0.0,1.0,0.0,1e-05]
[1778732307507,65.25,79260.12,0.0,1.0,0.0,1e-05]
[1778732312542,65.25,79262.64,0.0,1.0,0.0,1e-05]
[1778732317580,65.25,79267.18,0.0,1.0,0.0,1e-05]
[1778732322613,65.25,79266.03,0.0,1.0,0.0,1e-05]
[1778732324627,65.25,79271.64,0.0,1.0,0.0,1e-05]
[1778732329667,65.25,79272.24,0.0,1.0,0.0,1e-05]
[1778732334704,65.25,79273.29,0.0,1.0,0.0,1e-05]
[1778732336719,65.25,79278.34,0.0,1.0,0.0,1e-05]
[1778732338733,65.25,79283.11,0.0,1.0,0.0,1e-05]
[1778732343773,65.25,79282.03,0.0,1.0,0.0,1e-05]
[1778732348810,65.25,79282.06,0.0,1.0,0.0,1e-05]
[1778732353844,65.25,79285.21,0.0,1.0,0.0,1e-05]
[1778732358882,65.25,79285.28,0.0,1.0,0.0,1e-05]
[1778732363916,65.25,79287.27,0.0,1.0,0.0,1e-05]
[1778732365944,65.25,79300.16,0.0,1.0,0.0,1e-05]
[1778732366952,65.25,79316.82,0.0,1.0,0.0,1e-05]
[1778732367960,65.25,79324.2,0.0,1.0,0.0,1e-05]
[1778732372993,65.25,79324.31,0.0,1.0,0.0,1e-05]
[1778732378031,65.25,79325.3,0.0,1.0,0.0,1e-05]
[1778732379038,65.25,79316.48,0.0,1.0,0.0,1e-05]
[1778732380043,65.25,79301.35,0.0,1.0,0.0,1e-05]
[1778732381051,65.25,79309.51,0.0,1.0,0.0,1e-05]
[1778732385078,65.25,79317.18,0.0,1.0,0.0,1e-05]
[1778732390113,65.25,79318.52,0.0,1.0,0.0,1e-05]
[1778732395150,65.25,79322.31,0.0,1.0,0.0,1e-05]
[1778732396157,65.25,79316.45,0.0,1.0,0.0,1e-05]
[1778732401192,65.25,79315.47,0.0,1.0,0.0,1e-05]
[1778732406229,65.25,79318.74,0.0,1.0,0.0,1e-05]
[1778732411266,65.25,79324.87,0.0,1.0,0.0,1e-05]
[1778732415296,65.25,79328.3,0.0,1.0,0.0,1e-05]
[1778732420330,65.25,79319.96,0.0,1.0,0.0,1e-05]
[1778732425365,65.25,79321.25,0.0,1.0,0.0,1e-05]
[1778732432679,65.25,79320.92,0.0,1.0,0.0,1e-05]
[1778732438455,65.25,79320.85,0.0,1.0,0.0,1e-05]
[1778732443761,65.25,79319.14,0.0,1.0,0.0,1e-05]
[1778732449533,65.25,79318.57,0.0,1.0,0.0,1e-05]
[1778732450541,65.25,79313.18,0.0,1.0,0.0,1e-05]
[1778732455577,65.25,79308.74,0.0,1.0,0.0,1e-05]
[1778732460612,65.25,79305.93,0.0,1.0,0.0,1e-05]
[1778732465647,65.25,79304.17,0.0,1.0,0.0,1e-05]
[1778732470689,65.25,79300.02,0.0,1.0,0.0,1e-05]
[1778732476997,65.25,79302.81,0.0,1.0,0.0,1e-05]
[1778732478746,65.25,79293.23,0.0,1.0,0.0,1e-05]
[1778732480760,65.25,79305.61,0.0,1.0,0.0,1e-05]
[1778732481767,65.25,79310.68,0.0,1.0,0.0,1e-05]
[1778732484788,65.25,79304.89,0.0,1.0,0.0,1e-05]
[1778732489822,65.25,79304.59,0.0,1.0,0.0,1e-05]
[1778732492844,65.25,79301.81,0.0,1.0,0.0,1e-05]
[1778732497140,65.25,79290.49,0.0,1.0,0.0,1e-05]
[1778732498886,65.25,79290.64,0.0,1.0,0.0,1e-05]
[1778732503923,65.25,79288.88,0.0,1.0,0.0,1e-05]
[1778732507210,65.25,79282.84,0.0,1.0,0.0,1e-05]
[1778732512986,65.25,79280.75,0.0,1.0,0.0,1e-05]
[1778732521044,65.25,79278.42,0.0,1.0,0.0,1e-05]
[1778732523057,65.25,79283.99,0.0,1.0,0.0,1e-05]
[1778732527350,65.25,79289.96,0.0,1.0,0.0,1e-05]
[1778732529099,65.25,79299.03,0.0,1.0,0.0,1e-05]
[1778732530107,65.25,79298.96,0.0,1.0,0.0,1e-05]
[1778732535142,65.25,79297.27,0.0,1.0,0.0,1e-05]
[1778732540176,65.25,79294.59,0.0,1.0,0.0,1e-05]
[1778732544208,65.25,79284.69,0.0,1.0,0.0,1e-05]
[1778732547229,65.25,79279.92,0.0,1.0,0.0,1e-05]
[1778732551257,65.25,79276.33,0.0,1.0,0.0,1e-05]
[1778732557299,65.25,79273.64,0.0,1.0,0.0,1e-05]
[1778732560321,65.25,79268.53,0.0,1.0,0.0,1e-05]
[1778732565356,65.25,79265.99,0.0,1.0,0.0,1e-05]
[1778732572405,65.25,79270.38,0.0,1.0,0.0,1e-05]
[1778732577439,65.25,79272.96,0.0,1.0,0.0,1e-05]
[1778732582474,65.25,79271.87,0.0,1.0,0.0,1e-05]
[1778732587509,65.25,79273.03,0.0,1.0,0.0,1e-05]
[1778732592545,65.25,79273.38,0.0,1.0,0.0,1e-05]
[1778732597579,65.25,79270.61,0.0,1.0,0.0,1e-05]
[1778732602615,65.25,79267.2,0.0,1.0,0.0,1e-05]
[1778732608658,65.25,79267.98,0.0,1.0,0.0,1e-05]
[1778732613693,65.25,79268.81,0.0,1.0,0.0,1e-05]
[1778732618729,65.25,79269.4,0.0,1.0,0.0,1e-05]
[1778732623767,65.25,79270.34,0.0,1.0,0.0,1e-05]
[1778732629808,65.25,79270.25,0.0,1.0,0.0,1e-05]
[1778732634844,65.25,79268.78,0.0,1.0,0.0,1e-05]
[1778732639878,65.25,79271.05,0.0,1.0,0.0,1e-05]
[1778732644913,65.25,79271.77,0.0,1.0,0.0,1e-05]
[1778732652236,65.25,79271.34,0.0,1.0,0.0,1e-05]
[1778732658004,65.25,79268.09,0.0,1.0,0.0,1e-05]
[1778732663066,65.25,79272.64,0.0,1.0,0.0,1e-05]
[1778732665079,65.25,79274.4,0.0,1.0,0.0,1e-05]
[1778732670113,65.25,79273.95,0.0,1.0,0.0,1e-05]
[1778732675149,65.25,79276.36,0.0,1.0,0.0,1e-05]
[1778732680184,65.25,79276.21,0.0,1.0,0.0,1e-05]
[1778732685219,65.25,79279.2,0.0,1.0,0.0,1e-05]
[1778732690257,65.25,79280.45,0.0,1.0,0.0,1e-05]
[1778732695292,65.25,79277.5,0.0,1.0,0.0,1e-05]
[1778732700330,65.25,79277.33,0.0,1.0,0.0,1e-05]
[1778732705365,65.25,79279.22,0.0,1.0,0.0,1e-05]
[1778732710400,65.25,79275.49,0.0,1.0,0.0,1e-05]
[1778732715434,65.25,79275.2,0.0,1.0,0.0,1e-05]
[1778732720470,65.25,79276.91,0.0,1.0,0.0,1e-05]
[1778732725504,65.25,79277.1,0.0,1.0,0.0,1e-05]
[1778732730540,65.25,79277.09,0.0,1.0,0.0,1e-05]
[1778732733560,65.25,79283.38,0.0,1.0,0.0,1e-05]
[1778732738595,65.25,79288.82,0.0,1.0,0.0,1e-05]
[1778732745645,65.25,79290.38,0.0,1.0,0.0,1e-05]
[1778732751931,65.25,79291.61,0.0,1.0,0.0,1e-05]
[1778732758736,65.25,79295.33,0.0,1.0,0.0,1e-05]
[1778732763773,65.25,79297.1,0.0,1.0,0.0,1e-05]
[1778732767799,65.25,79308.52,0.0,1.0,0.0,1e-05]
[1778732768808,65.25,79315.28,0.0,1.0,0.0,1e-05]
[1778732773842,65.25,79312.06,0.0,1.0,0.0,1e-05]
[1778732779884,65.25,79316.09,0.0,1.0,0.0,1e-05]
[1778732785926,65.25,79317.27,0.0,1.0,0.0,1e-05]
[1778732790962,65.25,79318.71,0.0,1.0,0.0,1e-05]
[1778732795996,65.25,79318.35,0.0,1.0,0.0,1e-05]
[1778732801031,65.25,79313.07,0.0,1.0,0.0,1e-05]
[1778732806066,65.25,79309.98,0.0,1.0,0.0,1e-05]
[1778732811102,65.25,79312.04,0.0,1.0,0.0,1e-05]
[1778732816137,65.25,79312.9,0.0,1.0,0.0,1e-05]
[1778732821172,65.25,79312.76,0.0,1.0,0.0,1e-05]
[1778732826207,65.25,79304.72,0.0,1.0,0.0,1e-05]
[1778732830243,65.25,79297.27,0.0,1.0,0.0,1e-05]
[1778732831249,65.25,79297.71,0.0,1.0,0.0,1e-05]
[1778732836284,65.25,79295.72,0.0,1.0,0.0,1e-05]
[1778732841319,65.25,79296.27,0.0,1.0,0.0,1e-05]
[1778732846353,65.25,79298.27,0.0,1.0,0.0,1e-05]
[1778732852635,65.25,79297.71,0.0,1.0,0.0,1e-05]
[1778732858438,65.25,79306.42,0.0,1.0,0.0,1e-05]
[1778732859445,65.25,79311.23,0.0,1.0,0.0,1e-05]
[1778732864479,65.25,79311.23,0.0,1.0,0.0,1e-05]
[1778732868508,65.25,79305.58,0.0,1.0,0.0,1e-05]
[1778732873543,65.25,79306.2,0.0,1.0,0.0,1e-05]
[1778732878577,65.25,79306.7,0.0,1.0,0.0,1e-05]
[1778732883612,65.25,79304.15,0.0,1.0,0.0,1e-05]
[1778732888649,65.25,79303.13,0.0,1.0,0.0,1e-05]
[1778732893684,65.25,79302.52,0.0,1.0,0.0,1e-05]
[1778732898718,65.25,79299.92,0.0,1.0,0.0,1e-05]
[1778732903753,65.25,79298.31,0.0,1.0,0.0,1e-05]
[1778732908787,65.25,79302.59,0.0,1.0,0.0,1e-05]
[1778732913057,65.25,79300.9,0.0,1.0,0.0,1e-05]
[1778732918858,65.25,79301.33,0.0,1.0,0.0,1e-05]
[1778732923894,65.25,79296.96,0.0,1.0,0.0,1e-05]
[1778732929936,65.25,79296.95,0.0,1.0,0.0,1e-05]
[1778732935978,65.25,79295.03,0.0,1.0,0.0,1e-05]
[1778732941014,65.25,79295.33,0.0,1.0,0.0,1e-05]
[1778732943268,65.25,79290.4,0.0,1.0,0.0,1e-05]
[1778732949069,65.25,79289.96,0.0,1.0,0.0,1e-05]
[1778732957125,65.25,79288.7,0.0,1.0,0.0,1e-05]
[1778732962160,65.25,79288.87,0.0,1.0,0.0,1e-05]
[1778732967201,65.25,79292.21,0.0,1.0,0.0,1e-05]
[1778732971228,65.25,79288.01,0.0,1.0,0.0,1e-05]
[1778732978276,65.25,79287.08,0.0,1.0,0.0,1e-05]
[1778732983553,65.25,79288.19,0.0,1.0,0.0,1e-05]
[1778732989354,65.25,79286.39,0.0,1.0,0.0,1e-05]
[1778732994388,65.25,79286.15,0.0,1.0,0.0,1e-05]
[1778732999423,65.25,79286.11,0.0,1.0,0.0,1e-05]
[1778733004459,65.25,79285.97,0.0,1.0,0.0,1e-05]
[1778733009495,65.25,79281.35,0.0,1.0,0.0,1e-05]
[1778733014528,65.25,79282.17,0.0,1.0,0.0,1e-05]
[1778733019568,65.25,79283.03,0.0,1.0,0.0,1e-05]
[1778733021581,65.25,79293.49,0.0,1.0,0.0,0.0]
[1778733022588,65.25,79300.69,0.0,1.0,0.0,0.0]
[1778733023830,65.25,79300.55,0.0,1.0,0.0,0.0]
[1778733029642,65.25,79299.21,0.0,1.0,0.0,0.0]
[1778733034674,65.25,79298.89,0.0,1.0,0.0,0.0]
[1778733039724,65.25,79298.32,0.0,1.0,0.0,0.0]
[1778733044744,65.25,79293.42,0.0,1.0,0.0,0.0]
[1778733049779,65.25,79293.09,0.0,1.0,0.0,0.0]
[1778733055821,65.25,79293.6,0.0,1.0,0.0,0.0]
[1778733061863,65.25,79294.05,0.0,1.0,0.0,0.0]
[1778733067904,65.25,79293.06,0.0,1.0,0.0,0.0]
[1778733072939,65.25,79292.83,0.0,1.0,0.0,0.0]
[1778733079990,65.25,79291.69,0.0,1.0,0.0,0.0]
[1778733085025,65.25,79295.53,0.0,1.0,0.0,0.0]
[1778733087040,65.25,79301.39,0.0,1.0,0.0,0.0]
[1778733092074,65.25,79300.9,0.0,1.0,0.0,0.0]
[1778733097109,65.25,79301.57,0.0,1.0,0.0,0.0]
[1778733102147,65.25,79300.41,0.0,1.0,0.0,0.0]
[1778733107181,65.25,79300.5,0.0,1.0,0.0,0.0]
[1778733112216,65.25,79300.39,0.0,1.0,0.0,0.0]
[1778733117252,65.25,79299.71,0.0,1.0,0.0,0.0]
[1778733122286,65.25,79294.43,0.0,1.0,0.0,0.0]
[1778733128329,65.25,79291.65,0.0,1.0,0.0,0.0]
[1778733134603,65.25,79291.73,0.0,1.0,0.0,0.0]
[1778733140415,65.25,79291.94,0.0,1.0,0.0,0.0]
[1778733145451,65.25,79292.19,0.0,1.0,0.0,0.0]
[1778733150486,65.25,79293.5,0.0,1.0,0.0,0.0]
[1778733151493,65.25,79298.91,0.0,1.0,0.0,0.0]
[1778733156528,65.25,79300.91,0.0,1.0,0.0,0.0]
[1778733159549,65.25,79305.97,0.0,1.0,0.0,0.0]
[1778733161563,65.25,79310.14,0.0,1.0,0.0,0.0]
[1778733166599,65.25,79311.37,0.0,1.0,0.0,0.0]
[1778733171637,65.25,79312.32,0.0,1.0,0.0,0.0]
[1778733176669,65.25,79313.42,0.0,1.0,0.0,0.0]
[1778733181703,65.25,79316.88,0.0,1.0,0.0,0.0]
[1778733186745,65.25,79316.92,0.0,1.0,0.0,0.0]
[1778733191779,65.25,79316.63,0.0,1.0,0.0,0.0]
[1778733196811,65.25,79317.22,0.0,1.0,0.0,0.0]
[1778733201847,65.25,79318.58,0.0,1.0,0.0,0.0]
[1778733206881,65.25,79319.34,0.0,1.0,0.0,0.0]
[1778733211917,65.25,79324.04,0.0,1.0,0.0,0.0]
[1778733216953,65.25,79325.2,0.0,1.0,0.0,0.0]
[1778733217959,65.25,79320.0,0.0,1.0,0.0,0.0]
[1778733222994,65.25,79319.87,0.0,1.0,0.0,0.0]
[1778733228028,65.25,79322.55,0.0,1.0,0.0,0.0]
[1778733233064,65.25,79321.64,0.0,1.0,0.0,0.0]
[1778733236086,65.25,79326.9,0.0,1.0,0.0,0.0]
[1778733241120,65.25,79326.67,0.0,1.0,0.0,0.0]
[1778733243136,65.25,79333.85,0.0,1.0,0.0,0.0]
[1778733248169,65.25,79332.62,0.0,1.0,0.0,0.0]
[1778733253204,65.25,79332.2,0.0,1.0,0.0,0.0]
[1778733258239,65.25,79327.19,0.0,1.0,0.0,0.0]
[1778733263275,65.25,79327.39,0.0,1.0,0.0,0.0]
[1778733268310,65.25,79326.89,0.0,1.0,0.0,0.0]
[1778733273343,65.25,79326.93,0.0,1.0,0.0,0.0]
[1778733278380,65.25,79327.88,0.0,1.0,0.0,0.0]
[1778733283414,65.25,79328.86,0.0,1.0,0.0,0.0]
[1778733285665,65.25,79319.2,0.0,1.0,0.0,0.0]
[1778733288449,65.25,79316.73,0.0,1.0,0.0,0.0]
[1778733294492,65.25,79314.5,0.0,1.0,0.0,0.0]
[1778733295735,65.25,79291.62,0.0,1.0,0.0,0.0]
[1778733296506,65.25,79290.64,0.0,1.0,0.0,0.0]
[1778733297513,65.25,79274.56,0.0,1.0,0.0,0.0]
[1778733302548,65.25,79278.91,0.0,1.0,0.0,0.0]
[1778733307596,65.25,79280.18,0.0,1.0,0.0,0.0]
[1778733309610,65.25,79289.89,0.0,1.0,0.0,0.0]
[1778733310617,65.25,79295.27,0.0,1.0,0.0,0.0]
[1778733315876,65.25,79295.51,0.0,1.0,0.0,0.0]
[1778733319680,65.25,79300.63,0.0,1.0,0.0,0.0]
[1778733321695,65.25,79307.17,0.0,1.0,0.0,0.0]
[1778733327738,65.25,79310.18,0.0,1.0,0.0,0.0]
[1778733329751,65.25,79315.45,0.0,1.0,0.0,0.0]
[1778733336016,65.25,79314.72,0.0,1.0,0.0,0.0]
[1778733342842,65.25,79314.51,0.0,1.0,0.0,0.0]
[1778733347877,65.25,79314.01,0.0,1.0,0.0,0.0]
[1778733352918,65.25,79317.07,0.0,1.0,0.0,0.0]
[1778733357952,65.25,79315.46,0.0,1.0,0.0,0.0]
[1778733362988,65.25,79313.05,0.0,1.0,0.0,0.0]
[1778733368029,65.25,79313.53,0.0,1.0,0.0,0.0]
[1778733371049,65.25,79307.09,0.0,1.0,0.0,0.0]
[1778733375076,65.25,79301.39,0.0,1.0,0.0,0.0]
[1778733380112,65.25,79305.55,0.0,1.0,0.0,0.0]
[1778733386154,65.25,79305.64,0.0,1.0,0.0,0.0]
[1778733391189,65.25,79305.83,0.0,1.0,0.0,0.0]
[1778733396223,65.25,79305.44,0.0,1.0,0.0,0.0]
[1778733401262,65.25,79305.29,0.0,1.0,0.0,0.0]
[1778733407300,65.25,79305.68,0.0,1.0,0.0,0.0]
[1778733412336,65.25,79303.59,0.0,1.0,0.0,0.0]
[1778733418377,65.25,79300.17,0.0,1.0,0.0,0.0]
[1778733423412,65.25,79299.98,0.0,1.0,0.0,0.0]
[1778733428448,65.25,79299.35,0.0,1.0,0.0,0.0]
[1778733434489,65.25,79299.41,0.0,1.0,0.0,0.0]
[1778733439526,65.25,79298.87,0.0,1.0,0.0,0.0]
[1778733444562,65.25,79301.46,0.0,1.0,0.0,0.0]
[1778733450603,65.25,79300.02,0.0,1.0,0.0,0.0]
[1778733455639,65.25,79299.75,0.0,1.0,0.0,0.0]
[1778733460676,65.25,79299.35,0.0,1.0,0.0,0.0]
[1778733461685,65.25,79293.31,0.0,1.0,0.0,0.0]
[1778733466926,65.25,79293.09,0.0,1.0,0.0,0.0]
[1778733472760,65.25,79297.61,0.0,1.0,0.0,0.0]
[1778733477797,65.25,79294.33,0.0,1.0,0.0,0.0]
[1778733482831,65.25,79299.25,0.0,1.0,0.0,0.0]
[1778733488874,65.25,79300.92,0.0,1.0,0.0,0.0]
[1778733493909,65.25,79301.07,0.0,1.0,0.0,0.0]
[1778733495922,65.25,79308.25,0.0,1.0,0.0,0.0]
[1778733500958,65.25,79309.72,0.0,1.0,0.0,0.0]
[1778733507212,65.25,79310.99,0.0,1.0,0.0,0.0]
[1778733512036,65.25,79316.8,0.0,1.0,0.0,0.0]
[1778733517282,65.25,79318.66,0.0,1.0,0.0,0.0]
[1778733523115,65.25,79320.21,0.0,1.0,0.0,0.0]
[1778733528149,65.25,79322.62,0.0,1.0,0.0,0.0]
[1778733532177,65.25,79328.34,0.0,1.0,0.0,0.0]
[1778733537422,65.25,79332.84,0.0,1.0,0.0,0.0]
[1778733543255,65.25,79334.31,0.0,1.0,0.0,0.0]
[1778733549297,65.25,79338.76,0.0,1.0,0.0,0.0]
[1778733553324,65.25,79343.83,0.0,1.0,0.0,0.0]
[1778733558359,65.25,79348.41,0.0,1.0,0.0,0.0]
[1778733563395,65.25,79350.04,0.0,1.0,0.0,0.0]
[1778733568430,65.25,79350.38,0.0,1.0,0.0,0.0]
[1778733573464,65.25,79351.94,0.0,1.0,0.0,0.0]
[1778733579507,65.25,79352.93,0.0,1.0,0.0,0.0]
[1778733585549,65.25,79353.62,0.0,1.0,0.0,0.0]
[1778733591592,65.25,79356.08,0.0,1.0,0.0,0.0]
[1778733596671,65.25,79357.27,0.0,1.0,0.0,0.0]
[1778733599692,65.25,79352.27,0.0,1.0,0.0,0.0]
[1778733604727,65.25,79350.01,0.0,1.0,0.0,0.0]
[1778733609764,65.25,79346.58,0.0,1.0,0.0,0.0]
[1778733617983,65.25,79345.63,0.0,1.0,0.0,0.0]
[1778733623864,65.25,79345.57,0.0,1.0,0.0,0.0]
[1778733628901,65.25,79340.85,0.0,1.0,0.0,0.0]
[1778733632925,65.25,79338.69,0.0,1.0,0.0,0.0]
[1778733637961,65.25,79334.43,0.0,1.0,0.0,0.0]
[1778733645011,65.25,79334.75,0.0,1.0,0.0,0.0]
[1778733650045,65.25,79334.48,0.0,1.0,0.0,0.0]
[1778733655080,65.25,79340.25,0.0,1.0,0.0,0.0]
[1778733660115,65.25,79341.11,0.0,1.0,0.0,0.0]
[1778733665150,65.25,79339.5,0.0,1.0,0.0,0.0]
[1778733670186,65.25,79341.65,0.0,1.0,0.0,0.0]
[1778733674213,65.25,79344.29,0.0,1.0,0.0,0.0]
[1778733677234,65.25,79344.49,0.0,1.0,0.0,0.0]
[1778733679249,65.25,79344.29,0.0,1.0,0.0,0.0]
[1778733683276,65.25,79350.51,0.0,1.0,0.0,0.0]
[1778733688483,65.25,79350.84,0.0,1.0,0.0,0.0]
[1778733694354,65.25,79351.57,0.0,1.0,0.0,0.0]
[1778733699388,65.25,79351.86,0.0,1.0,0.0,0.0]
[1778733704425,65.25,79349.88,0.0,1.0,0.0,0.0]
[1778733709461,65.25,79347.76,0.0,1.0,0.0,0.0]
[1778733714495,65.25,79351.98,0.0,1.0,0.0,0.0]
[1778733719530,65.25,79352.62,0.0,1.0,0.0,0.0]
[1778733726580,65.25,79348.3,0.0,1.0,0.0,0.0]
[1778733731614,65.25,79346.74,0.0,1.0,0.0,0.0]
[1778733736650,65.25,79346.87,0.0,1.0,0.0,0.0]
[1778733741684,65.25,79347.57,0.0,1.0,0.0,0.0]
[1778733746720,65.25,79342.56,0.0,1.0,0.0,0.0]
[1778733751755,65.25,79341.96,0.0,1.0,0.0,0.0]
[1778733756790,65.25,79339.45,0.0,1.0,0.0,0.0]
[1778733763839,65.25,79336.39,0.0,1.0,0.0,0.0]
[1778733769047,65.25,79335.6,0.0,1.0,0.0,0.0]
[1778733774917,65.25,79336.84,0.0,1.0,0.0,0.0]
[1778733779958,65.25,79332.74,0.0,1.0,0.0,0.0]
[1778733784987,65.25,79331.91,0.0,1.0,0.0,0.0]
[1778733790025,65.25,79332.39,0.0,1.0,0.0,0.0]
[1778733795059,65.25,79336.0,0.0,1.0,0.0,0.0]
[1778733800095,65.25,79336.29,0.0,1.0,0.0,0.0]
[1778733805130,65.25,79337.41,0.0,1.0,0.0,0.0]
[1778733811172,65.25,79337.69,0.0,1.0,0.0,0.0]
[1778733816206,65.25,79337.4,0.0,1.0,0.0,0.0]
[1778733821245,65.25,79334.96,0.0,1.0,0.0,0.0]
[1778733826279,65.25,79333.18,0.0,1.0,0.0,0.0]
[1778733831315,65.25,79334.29,0.0,1.0,0.0,0.0]
[1778733836349,65.25,79337.36,0.0,1.0,0.0,0.0]
[1778733838368,65.25,79345.89,0.0,1.0,0.0,0.0]
[1778733843409,65.25,79346.0,0.0,1.0,0.0,0.0]
[1778733848436,65.25,79351.31,0.0,1.0,0.0,0.0]
[1778733853470,65.25,79352.09,0.0,1.0,0.0,0.0]
[1778733859682,65.25,79352.48,0.0,1.0,0.0,0.0]
[1778733866561,65.25,79352.6,0.0,1.0,0.0,0.0]
[1778733870590,65.25,79347.7,0.0,1.0,0.0,0.0]
[1778733872604,65.25,79346.13,0.0,1.0,0.0,0.0]
[1778733877638,65.25,79347.43,0.0,1.0,0.0,0.0]
[1778733882674,65.25,79349.27,0.0,1.0,0.0,0.0]
[1778733888716,65.25,79349.75,0.0,1.0,0.0,0.0]
[1778733893751,65.25,79348.42,0.0,1.0,0.0,0.0]
[1778733898787,65.25,79350.56,0.0,1.0,0.0,0.0]
[1778733903822,65.25,79351.21,0.0,1.0,0.0,0.0]
[1778733908856,65.25,79348.78,0.0,1.0,0.0,0.0]
[1778733913891,65.25,79346.92,0.0,1.0,0.0,0.0]
[1778733918927,65.25,79342.09,0.0,1.0,0.0,0.0]
[1778733922954,65.25,79335.64,0.0,1.0,0.0,0.0]
[1778733928996,65.25,79333.72,0.0,1.0,0.0,0.0]
[1778733933024,65.25,79327.19,0.0,1.0,0.0,0.0]
[1778733938059,65.25,79324.83,0.0,1.0,0.0,0.0]
[1778733943094,65.25,79322.77,0.0,1.0,0.0,0.0]
[1778733948129,65.25,79323.14,0.0,1.0,0.0,0.0]
[1778733953165,65.25,79324.3,0.0,1.0,0.0,0.0]
[1778733958199,65.25,79324.16,0.0,1.0,0.0,0.0]
[1778733963237,65.25,79318.79,0.0,1.0,0.0,0.0]
[1778733964245,65.25,79315.82,0.0,1.0,0.0,0.0]
[1778733967271,65.25,79305.47,0.0,1.0,0.0,0.0]
[1778733969285,65.25,79296.78,0.0,1.0,0.0,0.0]
[1778733970525,65.25,79292.61,0.0,1.0,0.0,0.0]
[1778733976338,65.25,79293.31,0.0,1.0,0.0,0.0]
[1778733980598,65.25,79301.31,0.0,1.0,0.0,0.0]
[1778733981373,65.25,79301.31,0.0,1.0,0.0,0.0]
[1778733986408,65.25,79301.76,0.0,1.0,0.0,0.0]
[1778733991443,65.25,79303.81,0.0,1.0,0.0,0.0]
[1778733996477,65.25,79303.83,0.0,1.0,0.0,0.0]
[1778734000739,65.25,79330.9,0.0,1.0,0.0,0.0]
[1778734002521,65.25,79335.08,0.0,1.0,0.0,0.0]
[1778734007556,65.25,79335.61,0.0,1.0,0.0,0.0]
[1778734012593,65.25,79336.86,0.0,1.0,0.0,0.0]
[1778734017626,65.25,79337.18,0.0,1.0,0.0,0.0]
[1778734022664,65.25,79339.26,0.0,1.0,0.0,0.0]
[1778734024677,65.25,79354.76,0.0,1.0,0.0,0.0]
[1778734029712,65.25,79358.46,0.0,1.0,0.0,0.0]
[1778734034747,65.25,79356.38,0.0,1.0,0.0,0.0]
[1778734039782,65.25,79352.88,0.0,1.0,0.0,0.0]
[1778734044816,65.25,79358.42,0.0,1.0,0.0,0.0]
[1778734049852,65.25,79359.44,0.0,1.0,0.0,0.0]
[1778734054887,65.25,79359.0,0.0,1.0,0.0,0.0]
[1778734059922,65.25,79359.41,0.0,1.0,0.0,0.0]
[1778734064956,65.25,79361.81,0.0,1.0,0.0,0.0]
[1778734069992,65.25,79362.51,0.0,1.0,0.0,0.0]
[1778734075029,65.25,79363.21,0.0,1.0,0.0,0.0]
[1778734080062,65.25,79363.64,0.0,1.0,0.0,0.0]
[1778734085098,65.25,79366.7,0.0,1.0,0.0,0.0]
[1778734088120,65.25,79384.68,0.0,1.0,0.0,0.0]
[1778734091376,65.25,79389.84,0.0,1.0,0.0,0.0]
[1778734094161,65.25,79399.2,0.0,1.0,0.0,0.0]
[1778734099196,65.25,79396.89,0.0,1.0,0.0,0.0]
[1778734101446,65.25,79390.29,0.0,1.0,0.0,0.0]
[1778734102217,65.25,79390.29,0.0,1.0,0.0,0.0]
[1778734103225,65.25,79382.78,0.0,1.0,0.0,0.0]
[1778734104232,65.25,79381.64,0.0,1.0,0.0,0.0]
[1778734109267,65.25,79382.71,0.0,1.0,0.0,0.0]
[1778734114301,65.25,79388.19,0.0,1.0,0.0,0.0]
[1778734118330,65.25,79393.63,0.0,1.0,0.0,0.0]
[1778734124372,65.25,79392.83,0.0,1.0,0.0,0.0]
[1778734129416,65.25,79397.38,0.0,1.0,0.0,0.0]
[1778734134447,65.25,79390.32,0.0,1.0,0.0,0.0]
[1778734139482,65.25,79390.8,0.0,1.0,0.0,0.0]
[1778734144517,65.25,79391.12,0.0,1.0,0.0,0.0]
[1778734146533,65.25,79399.05,0.0,1.0,0.0,0.0]
[1778734151802,65.25,79402.46,0.0,1.0,0.0,0.0]
[1778734157611,65.25,79405.84,0.0,1.0,0.0,0.0]
[1778734162645,65.25,79406.58,0.0,1.0,0.0,0.0]
[1778734166675,65.25,79411.92,0.0,1.0,0.0,0.0]
[1778734168689,65.25,79412.23,0.0,1.0,0.0,0.0]
[1778734173723,65.25,79415.14,0.0,1.0,0.0,0.0]
[1778734178765,65.25,79416.29,0.0,1.0,0.0,0.0]
[1778734183793,65.25,79418.78,0.0,1.0,0.0,0.0]
[1778734185808,65.25,79426.8,0.0,1.0,0.0,0.0]
[1778734186814,65.25,79428.6,0.0,1.0,0.0,0.0]
[1778734188828,65.25,79433.63,0.0,1.0,0.0,0.0]
[1778734192089,65.25,79426.16,0.0,1.0,0.0,0.0]
[1778734194870,65.25,79422.03,0.0,1.0,0.0,0.0]
[1778734197892,65.25,79410.69,0.0,1.0,0.0,0.0]
[1778734202928,65.25,79400.03,0.0,1.0,0.0,0.0]
[1778734203936,65.25,79394.41,0.0,1.0,0.0,0.0]
[1778734208968,65.25,79392.68,0.0,1.0,0.0,0.0]
[1778734211989,65.25,79385.13,0.0,1.0,0.0,0.0]
[1778734212997,65.25,79381.61,0.0,1.0,0.0,0.0]
[1778734214004,65.25,79379.58,0.0,1.0,0.0,0.0]
[1778734220046,65.25,79381.19,0.0,1.0,0.0,0.0]
[1778734226088,65.25,79382.53,0.0,1.0,0.0,0.0]
[1778734229109,65.25,79376.52,0.0,1.0,0.0,0.0]
[1778734230116,65.25,79365.13,0.0,1.0,0.0,0.0]
[1778734231123,65.25,79360.41,0.0,1.0,0.0,0.0]
[1778734234144,65.25,79367.29,0.0,1.0,0.0,0.0]
[1778734235151,65.25,79370.43,0.0,1.0,0.0,0.0]
[1778734236158,65.25,79382.84,0.0,1.0,0.0,0.0]
[1778734239178,65.25,79370.89,0.0,1.0,0.0,0.0]
[1778734242444,65.25,79364.7,0.0,1.0,0.0,0.0]
[1778734248241,65.25,79363.9,0.0,1.0,0.0,0.0]
[1778734253277,65.25,79363.32,0.0,1.0,0.0,0.0]
[1778734261335,65.25,79362.62,0.0,1.0,0.0,0.0]
[1778734265361,65.25,79369.18,0.0,1.0,0.0,0.0]
[1778734270396,65.25,79371.0,0.0,1.0,0.0,0.0]
[1778734275430,65.25,79368.7,0.0,1.0,0.0,0.0]
[1778734280466,65.25,79368.88,0.0,1.0,0.0,0.0]
[1778734285500,65.25,79369.57,0.0,1.0,0.0,0.0]
[1778734288522,65.25,79362.74,0.0,1.0,0.0,0.0]
[1778734291543,65.25,79359.33,0.0,1.0,0.0,0.0]
[1778734296578,65.25,79361.14,0.0,1.0,0.0,0.0]
[1778734301613,65.25,79360.76,0.0,1.0,0.0,0.0]
[1778734304634,65.25,79374.47,0.0,1.0,0.0,0.0]
[1778734305641,65.25,79380.66,0.0,1.0,0.0,0.0]
[1778734310677,65.25,79382.53,0.0,1.0,0.0,0.0]
[1778734315711,65.25,79383.96,0.0,1.0,0.0,0.0]
[1778734320747,65.25,79385.14,0.0,1.0,0.0,0.0]
[1778734326789,65.25,79382.51,0.0,1.0,0.0,0.0]
[1778734331825,65.25,79380.95,0.0,1.0,0.0,0.0]
[1778734336861,65.25,79376.36,0.0,1.0,0.0,0.0]
[1778734341897,65.25,79377.2,0.0,1.0,0.0,0.0]
[1778734346936,65.25,79377.14,0.0,1.0,0.0,0.0]
[1778734351970,65.25,79376.59,0.0,1.0,0.0,0.0]
[1778734357005,65.25,79379.71,0.0,1.0,0.0,0.0]
[1778734362040,65.25,79380.32,0.0,1.0,0.0,0.0]
[1778734367077,65.25,79377.72,0.0,1.0,0.0,0.0]
[1778734373120,65.25,79376.98,0.0,1.0,0.0,0.0]
[1778734378155,65.25,79375.47,0.0,1.0,0.0,0.0]
[1778734383189,65.25,79375.88,0.0,1.0,0.0,0.0]
[1778734389232,65.25,79374.77,0.0,1.0,0.0,0.0]
[1778734394267,65.25,79373.76,0.0,1.0,0.0,0.0]
[1778734399302,65.25,79372.97,0.0,1.0,0.0,0.0]
[1778734404337,65.25,79372.23,0.0,1.0,0.0,0.0]
[1778734407367,65.25,79380.78,0.0,1.0,0.0,0.0]
[1778734408374,65.25,79381.25,0.0,1.0,0.0,0.0]
[1778734413648,65.25,79382.98,0.0,1.0,0.0,0.0]
[1778734419452,65.25,79382.76,0.0,1.0,0.0,0.0]
[1778734424486,65.25,79383.05,0.0,1.0,0.0,0.0]
[1778734429522,65.25,79383.74,0.0,1.0,0.0,0.0]
[1778734434557,65.25,79382.58,0.0,1.0,0.0,0.0]
[1778734440600,65.25,79383.01,0.0,1.0,0.0,0.0]
[1778734445634,65.25,79382.92,0.0,1.0,0.0,0.0]
[1778734450673,65.25,79388.63,0.0,1.0,0.0,0.0]
[1778734452688,65.25,79399.65,0.0,1.0,0.0,0.0]
[1778734453928,65.25,79402.95,0.0,1.0,0.0,0.0]
[1778734459736,65.25,79408.77,0.0,1.0,0.0,0.0]
[1778734464772,65.25,79409.87,0.0,1.0,0.0,0.0]
[1778734469807,65.25,79410.22,0.0,1.0,0.0,0.0]
[1778734471821,65.25,79408.72,0.0,1.0,0.0,0.0]
[1778734476856,65.25,79408.64,0.0,1.0,0.0,0.0]
[1778734481890,65.25,79410.45,0.0,1.0,0.0,0.0]
[1778734486926,65.25,79410.42,0.0,1.0,0.0,0.0]
[1778734491961,65.25,79412.24,0.0,1.0,0.0,0.0]
[1778734500024,65.25,79413.23,0.0,1.0,0.0,0.0]
[1778734505057,65.25,79413.22,0.0,1.0,0.0,0.0]
[1778734510097,65.25,79413.73,0.0,1.0,0.0,0.0]
[1778734518151,65.25,79413.78,0.0,1.0,0.0,0.0]
[1778734523190,65.25,79412.89,0.0,1.0,0.0,0.0]
[1778734531243,65.25,79410.89,0.0,1.0,0.0,0.0]
[1778734539298,65.25,79410.3,0.0,1.0,0.0,0.0]
[1778734542319,65.25,79405.11,0.0,1.0,0.0,0.0]
[1778734549368,65.25,79404.61,0.0,1.0,0.0,0.0]
[1778734554403,65.25,79403.41,0.0,1.0,0.0,0.0]
[1778734560445,65.25,79403.1,0.0,1.0,0.0,0.0]
[1778734565479,65.25,79403.64,0.0,1.0,0.0,0.0]
[1778734570515,65.25,79403.28,0.0,1.0,0.0,0.0]
[1778734575550,65.25,79402.94,0.0,1.0,0.0,0.0]
[1778734580585,65.25,79402.72,0.0,1.0,0.0,0.0]
[1778734586627,65.25,79403.0,0.0,1.0,0.0,0.0]
[1778734591661,65.25,79403.11,0.0,1.0,0.0,0.0]
[1778734598711,65.25,79402.47,0.0,1.0,0.0,0.0]
[1778734604983,65.25,79403.19,0.0,1.0,0.0,0.0]
[1778734610796,65.25,79401.58,0.0,1.0,0.0,0.0]
[1778734615830,65.25,79399.0,0.0,1.0,0.0,0.0]
[1778734620866,65.25,79397.09,0.0,1.0,0.0,0.0]
[1778734625901,65.25,79395.6,0.0,1.0,0.0,0.0]
[1778734630940,65.25,79390.54,0.0,1.0,0.0,0.0]
[1778734631943,65.25,79385.37,0.0,1.0,0.0,0.0]
[1778734632949,65.25,79394.08,0.0,1.0,0.0,0.0]
[1778734637985,65.25,79395.94,0.0,1.0,0.0,0.0]
[1778734642012,65.25,79404.01,0.0,1.0,0.0,0.0]
[1778734648055,65.25,79405.88,0.0,1.0,0.0,0.0]
[1778734654096,65.25,79405.63,0.0,1.0,0.0,0.0]
[1778734655335,65.25,79412.35,0.0,1.0,0.0,0.0]
[1778734656110,65.25,79412.35,0.0,1.0,0.0,0.0]
[1778734660139,65.25,79417.63,0.0,1.0,0.0,0.0]
[1778734663160,65.25,79410.55,0.0,1.0,0.0,0.0]
[1778734668195,65.25,79408.73,0.0,1.0,0.0,0.0]
[1778734673230,65.25,79407.96,0.0,1.0,0.0,0.0]
[1778734679271,65.25,79408.79,0.0,1.0,0.0,0.0]
[1778734684307,65.25,79408.45,0.0,1.0,0.0,0.0]
[1778734690349,65.25,79406.77,0.0,1.0,0.0,0.0]
[1778734695623,65.25,79399.52,0.0,1.0,0.0,0.0]
[1778734699412,65.25,79393.54,0.0,1.0,0.0,0.0]
[1778734702432,65.25,79387.66,0.0,1.0,0.0,0.0]
[1778734707468,65.25,79386.67,0.0,1.0,0.0,0.0]
[1778734713510,65.25,79383.96,0.0,1.0,0.0,0.0]
[1778734718544,65.25,79383.52,0.0,1.0,0.0,0.0]
[1778734725593,65.25,79384.11,0.0,1.0,0.0,0.0]
[1778734730628,65.25,79384.17,0.0,1.0,0.0,0.0]
[1778734735664,65.25,79384.76,0.0,1.0,0.0,0.0]
[1778734740699,65.25,79384.33,0.0,1.0,0.0,0.0]
[1778734745973,65.25,79385.81,0.0,1.0,0.0,0.0]
[1778734751776,65.25,79386.0,0.0,1.0,0.0,0.0]
[1778734756810,65.25,79386.21,0.0,1.0,0.0,0.0]
[1778734759831,65.25,79391.49,0.0,1.0,0.0,0.0]
[1778734763859,65.25,79381.68,0.0,1.0,0.0,0.0]
[1778734776188,65.25,79377.5,0.0,1.0,0.0,0.0]
[1778734781988,65.25,79379.09,0.0,1.0,0.0,0.0]
[1778734787023,65.25,79379.2,0.0,1.0,0.0,0.0]
[1778734792058,65.25,79388.49,0.0,1.0,0.0,0.0]
[1778734795079,65.25,79393.91,0.0,1.0,0.0,0.0]
[1778734796328,65.25,79403.96,0.0,1.0,0.0,0.0]
[1778734797096,65.25,79403.96,0.0,1.0,0.0,0.0]
[1778734799114,65.25,79409.79,0.0,1.0,0.0,0.0]
[1778734803139,65.25,79402.0,0.0,1.0,0.0,0.0]
[1778734806408,65.25,79389.21,0.0,1.0,0.0,0.0]
[1778734807169,65.25,79389.21,0.0,1.0,0.0,0.0]
[1778734812203,65.25,79387.35,0.0,1.0,0.0,0.0]
[1778734817239,65.25,79386.63,0.0,1.0,0.0,0.0]
[1778734822274,65.25,79382.84,0.0,1.0,0.0,0.0]
[1778734828315,65.25,79382.74,0.0,1.0,0.0,0.0]
[1778734833350,65.25,79383.16,0.0,1.0,0.0,0.0]
[1778734838387,65.25,79379.6,0.0,1.0,0.0,0.0]
[1778734843421,65.25,79378.87,0.0,1.0,0.0,0.0]
[1778734849466,65.25,79378.3,0.0,1.0,0.0,0.0]
[1778734851479,65.25,79390.05,0.0,1.0,0.0,0.0]
[1778734852485,65.25,79391.21,0.0,1.0,0.0,0.0]
[1778734860546,65.25,79391.39,0.0,1.0,0.0,0.0]
[1778734866830,65.25,79387.36,0.0,1.0,0.0,0.0]
[1778734869610,65.25,79385.72,0.0,1.0,0.0,0.0]
[1778734876659,65.25,79383.75,0.0,1.0,0.0,0.0]
[1778734881693,65.25,79382.47,0.0,1.0,0.0,0.0]
[1778734887736,65.25,79383.21,0.0,1.0,0.0,0.0]
[1778734891765,65.25,79378.59,0.0,1.0,0.0,0.0]
[1778734896805,65.25,79379.56,0.0,1.0,0.0,0.0]
[1778734901840,65.25,79379.93,0.0,1.0,0.0,0.0]
[1778734906876,65.25,79379.82,0.0,1.0,0.0,0.0]
[1778734910903,65.25,79374.31,0.0,1.0,0.0,0.0]
[1778734914931,65.25,79369.14,0.0,1.0,0.0,0.0]
[1778734919967,65.25,79367.14,0.0,1.0,0.0,0.0]
[1778734926009,65.25,79371.38,0.0,1.0,0.0,0.0]
[1778734932051,65.25,79373.71,0.0,1.0,0.0,0.0]
[1778734933058,65.25,79381.17,0.0,1.0,0.0,0.0]
[1778734934065,65.25,79389.52,0.0,1.0,0.0,0.0]
[1778734939100,65.25,79391.35,0.0,1.0,0.0,0.0]
[1778734944137,65.25,79391.42,0.0,1.0,0.0,0.0]
[1778734949170,65.25,79386.47,0.0,1.0,0.0,0.0]
[1778734954206,65.25,79386.3,0.0,1.0,0.0,0.0]
[1778734960248,65.25,79385.13,0.0,1.0,0.0,0.0]
[1778734965283,65.25,79392.05,0.0,1.0,0.0,0.0]
[1778734970317,65.25,79392.64,0.0,1.0,0.0,0.0]
[1778734976360,65.25,79394.2,0.0,1.0,0.0,0.0]
[1778734981395,65.25,79393.76,0.0,1.0,0.0,0.0]
[1778734986430,65.25,79393.26,0.0,1.0,0.0,0.0]
[1778734990458,65.25,79388.1,0.0,1.0,0.0,0.0]
[1778734995498,65.25,79388.85,0.0,1.0,0.0,0.0]
[1778735000532,65.25,79377.92,0.0,1.0,0.0,0.0]
[1778735001539,65.25,79376.02,0.0,1.0,0.0,0.0]
[1778735006574,65.25,79373.98,0.0,1.0,0.0,0.0]
[1778735011609,65.25,79373.38,0.0,1.0,0.0,0.0]
[1778735016644,65.25,79373.89,0.0,1.0,0.0,0.0]
[1778735021679,65.25,79373.32,0.0,1.0,0.0,0.0]
[1778735026717,65.25,79380.56,0.0,1.0,0.0,0.0]
[1778735030745,65.25,79385.74,0.0,1.0,0.0,0.0]
[1778735035780,65.25,79390.0,0.0,1.0,0.0,0.0]
[1778735039807,65.25,79395.06,0.0,1.0,0.0,0.0]
[1778735044843,65.25,79399.23,0.0,1.0,0.0,0.0]
[1778735048872,65.25,79426.72,0.0,1.0,0.0,0.0]
[1778735053907,65.25,79428.26,0.0,1.0,0.0,0.0]
[1778735058942,65.25,79435.33,0.0,1.0,0.0,0.0]
[1778735063976,65.25,79438.94,0.0,1.0,0.0,0.0]
[1778735069012,65.25,79435.9,0.0,1.0,0.0,0.0]
[1778735072033,65.25,79431.93,0.0,1.0,0.0,0.0]
[1778735077070,65.25,79431.85,0.0,1.0,0.0,0.0]
[1778735082106,65.25,79421.52,0.0,1.0,0.0,0.0]
[1778735084126,65.25,79415.98,0.0,1.0,0.0,0.0]
[1778735086134,65.25,79423.49,0.0,1.0,0.0,0.0]
[1778735088388,65.25,79417.79,0.0,1.0,0.0,0.0]
[1778735090162,65.25,79424.81,0.0,1.0,0.0,0.0]
[1778735091169,65.25,79435.38,0.0,1.0,0.0,0.0]
[1778735096204,65.25,79435.41,0.0,1.0,0.0,0.0]
[1778735098462,65.25,79420.63,0.0,1.0,0.0,0.0]
[1778735101241,65.25,79413.78,0.0,1.0,0.0,0.0]
[1778735103255,65.25,79404.0,0.0,1.0,0.0,0.0]
[1778735104262,65.25,79397.77,0.0,1.0,0.0,0.0]
[1778735107283,65.25,79392.35,0.0,1.0,0.0,0.0]
[1778735112319,65.25,79391.47,0.0,1.0,0.0,0.0]
[1778735118613,65.25,79390.21,0.0,1.0,0.0,0.0]
[1778735123395,65.25,79380.99,0.0,1.0,0.0,0.0]
[1778735124401,65.25,79374.91,0.0,1.0,0.0,0.0]
[1778735129437,65.25,79379.38,0.0,1.0,0.0,0.0]
[1778735134472,65.25,79380.51,0.0,1.0,0.0,0.0]
[1778735139507,65.25,79383.35,0.0,1.0,0.0,0.0]
[1778735144542,65.25,79382.51,0.0,1.0,0.0,0.0]
[1778735145549,65.25,79388.36,0.0,1.0,0.0,0.0]
[1778735150584,65.25,79392.27,0.0,1.0,0.0,0.0]
[1778735154613,65.25,79399.01,0.0,1.0,0.0,0.0]
[1778735159646,65.25,79394.37,0.0,1.0,0.0,0.0]
[1778735162668,65.25,79388.47,0.0,1.0,0.0,0.0]
[1778735163677,65.25,79387.03,0.0,1.0,0.0,0.0]
[1778735168962,65.25,79385.74,0.0,1.0,0.0,0.0]
[1778735174753,65.25,79384.22,0.0,1.0,0.0,0.0]
[1778735179787,65.25,79385.07,0.0,1.0,0.0,0.0]
[1778735184822,65.25,79386.57,0.0,1.0,0.0,0.0]
[1778735189857,65.25,79382.83,0.0,1.0,0.0,0.0]
[1778735194897,65.25,79382.78,0.0,1.0,0.0,0.0]
[1778735199927,65.25,79382.61,0.0,1.0,0.0,0.0]
[1778735204963,65.25,79389.89,0.0,1.0,0.0,0.0]
[1778735209998,65.25,79390.07,0.0,1.0,0.0,0.0]
[1778735215034,65.25,79390.61,0.0,1.0,0.0,0.0]
[1778735221076,65.25,79390.43,0.0,1.0,0.0,0.0]
[1778735226111,65.25,79391.07,0.0,1.0,0.0,0.0]
[1778735231146,65.25,79390.47,0.0,1.0,0.0,0.0]
[1778735236181,65.25,79390.62,0.0,1.0,0.0,0.0]
[1778735241217,65.25,79390.39,0.0,1.0,0.0,0.0]
[1778735243237,65.25,79399.49,0.0,1.0,0.0,0.0]
[1778735244242,65.25,79408.59,0.0,1.0,0.0,0.0]
[1778735249528,65.25,79408.06,0.0,1.0,0.0,0.0]
[1778735256325,65.25,79411.91,0.0,1.0,0.0,0.0]
[1778735262367,65.25,79416.73,0.0,1.0,0.0,0.0]
[1778735267405,65.25,79416.67,0.0,1.0,0.0,0.0]
[1778735272440,65.25,79419.06,0.0,1.0,0.0,0.0]
[1778735277474,65.25,79419.58,0.0,1.0,0.0,0.0]
[1778735282511,65.25,79419.89,0.0,1.0,0.0,0.0]
[1778735287546,65.25,79430.01,0.0,1.0,0.0,0.0]
[1778735295601,65.25,79434.61,0.0,1.0,0.0,0.0]
[1778735297615,65.25,79427.95,0.0,1.0,0.0,0.0]
[1778735302650,65.25,79431.82,0.0,1.0,0.0,0.0]
[1778735307686,65.25,79426.88,0.0,1.0,0.0,0.0]
[1778735311714,65.25,79417.23,0.0,1.0,0.0,0.0]
[1778735316749,65.25,79415.49,0.0,1.0,0.0,0.0]
[1778735321784,65.25,79418.47,0.0,1.0,0.0,0.0]
[1778735323798,65.25,79424.11,0.0,1.0,0.0,0.0]
[1778735327825,65.25,79429.31,0.0,1.0,0.0,0.0]
[1778735332861,65.25,79426.45,0.0,1.0,0.0,0.0]
[1778735336889,65.25,79431.53,0.0,1.0,0.0,0.0]
[1778735341924,65.25,79431.29,0.0,1.0,0.0,0.0]
[1778735346960,65.25,79428.48,0.0,1.0,0.0,0.0]
[1778735351993,65.25,79429.69,0.0,1.0,0.0,0.0]
[1778735357032,65.25,79430.49,0.0,1.0,0.0,0.0]
[1778735361057,65.25,79435.19,0.0,1.0,0.0,0.0]
[1778735366092,65.25,79436.56,0.0,1.0,0.0,0.0]
[1778735372138,65.25,79439.22,0.0,1.0,0.0,0.0]
[1778735377169,65.25,79438.6,0.0,1.0,0.0,0.0]
[1778735383211,65.25,79439.16,0.0,1.0,0.0,0.0]
[1778735388245,65.25,79435.78,0.0,1.0,0.0,0.0]
[1778735393281,65.25,79433.75,0.0,1.0,0.0,0.0]
[1778735398317,65.25,79434.5,0.0,1.0,0.0,0.0]
[1778735403352,65.25,79433.28,0.0,1.0,0.0,0.0]
[1778735408385,65.25,79433.3,0.0,1.0,0.0,0.0]
[1778735410399,65.25,79426.49,0.0,1.0,0.0,0.0]
[1778735415435,65.25,79425.64,0.0,1.0,0.0,0.0]
[1778735420469,65.25,79429.42,0.0,1.0,0.0,0.0]
[1778735425505,65.25,79427.4,0.0,1.0,0.0,0.0]
[1778735430820,65.25,79428.14,0.0,1.0,0.0,0.0]
[1778735436581,65.25,79428.74,0.0,1.0,0.0,0.0]
[1778735441617,65.25,79428.81,0.0,1.0,0.0,0.0]
[1778735446653,65.25,79431.21,0.0,1.0,0.0,0.0]
[1778735451687,65.25,79433.17,0.0,1.0,0.0,0.0]
[1778735453700,65.25,79426.41,0.0,1.0,0.0,0.0]
[1778735458735,65.25,79426.09,0.0,1.0,0.0,0.0]
[1778735464780,65.25,79427.28,0.0,1.0,0.0,0.0]
[1778735469813,65.25,79427.17,0.0,1.0,0.0,0.0]
[1778735475855,65.25,79427.67,0.0,1.0,0.0,0.0]
[1778735477869,65.25,79422.03,0.0,1.0,0.0,0.0]
[1778735481189,65.25,79427.26,0.0,1.0,0.0,0.0]
[1778735484919,65.25,79432.66,0.0,1.0,0.0,0.0]
[1778735489954,65.25,79430.68,0.0,1.0,0.0,0.0]
[1778735494988,65.25,79430.13,0.0,1.0,0.0,0.0]
[1778735500026,65.25,79430.18,0.0,1.0,0.0,0.0]
[1778735505059,65.25,79428.98,0.0,1.0,0.0,0.0]
[1778735510097,65.25,79432.68,0.0,1.0,0.0,0.0]
[1778735511403,65.25,79422.6,0.0,1.0,0.0,0.0]
[1778735515132,65.25,79416.01,0.0,1.0,0.0,0.0]
[1778735517146,65.25,79416.55,0.0,1.0,0.0,0.0]
[1778735521477,65.25,79407.83,0.0,1.0,0.0,0.0]
[1778735527216,65.25,79412.25,0.0,1.0,0.0,0.0]
[1778735532250,65.25,79411.98,0.0,1.0,0.0,0.0]
[1778735537286,65.25,79410.34,0.0,1.0,0.0,0.0]
[1778735542321,65.25,79412.36,0.0,1.0,0.0,0.0]
[1778735545342,65.25,79417.57,0.0,1.0,0.0,0.0]
[1778735550378,65.25,79416.95,0.0,1.0,0.0,0.0]
[1778735552392,65.25,79412.98,0.0,1.0,0.0,0.0]
[1778735557426,65.25,79414.75,0.0,1.0,0.0,0.0]
[1778735563470,65.25,79413.88,0.0,1.0,0.0,0.0]
[1778735568504,65.25,79412.31,0.0,1.0,0.0,0.0]
[1778735573539,65.25,79413.05,0.0,1.0,0.0,0.0]
[1778735578574,65.25,79412.63,0.0,1.0,0.0,0.0]
[1778735583609,65.25,79410.25,0.0,1.0,0.0,0.0]
[1778735584615,65.25,79404.78,0.0,1.0,0.0,0.0]
[1778735589651,65.25,79405.3,0.0,1.0,0.0,0.0]
[1778735594686,65.25,79403.5,0.0,1.0,0.0,0.0]
[1778735600728,65.25,79402.84,0.0,1.0,0.0,0.0]
[1778735605762,65.25,79403.65,0.0,1.0,0.0,0.0]
[1778735610798,65.25,79403.44,0.0,1.0,0.0,0.0]
[1778735615833,65.25,79401.86,0.0,1.0,0.0,0.0]
[1778735622178,65.25,79398.22,0.0,1.0,0.0,0.0]
[1778735627916,65.25,79398.5,0.0,1.0,0.0,0.0]
[1778735632952,65.25,79399.92,0.0,1.0,0.0,0.0]
[1778735637988,65.25,79398.48,0.0,1.0,0.0,0.0]
[1778735643027,65.25,79397.38,0.0,1.0,0.0,0.0]
[1778735648058,65.25,79396.14,0.0,1.0,0.0,0.0]
[1778735655105,65.25,79393.86,0.0,1.0,0.0,0.0]
[1778735662459,65.25,79391.79,0.0,1.0,0.0,0.0]
[1778735669203,65.25,79390.31,0.0,1.0,0.0,0.0]
[1778735670210,65.25,79378.56,0.0,1.0,0.0,0.0]
[1778735671218,65.25,79376.13,0.0,1.0,0.0,0.0]
[1778735676253,65.25,79373.91,0.0,1.0,0.0,0.0]
[1778735677260,65.25,79367.57,0.0,1.0,0.0,0.0]
[1778735678267,65.25,79365.16,0.0,1.0,0.0,0.0]
[1778735683305,65.25,79362.0,0.0,1.0,0.0,0.0]
[1778735688341,65.25,79359.98,0.0,1.0,0.0,0.0]
[1778735693377,65.25,79361.55,0.0,1.0,0.0,0.0]
[1778735698411,65.25,79365.85,0.0,1.0,0.0,0.0]
[1778735703448,65.25,79361.11,0.0,1.0,0.0,0.0]
[1778735708487,65.25,79362.74,0.0,1.0,0.0,0.0]
[1778735713524,65.25,79359.6,0.0,1.0,0.0,0.0]
[1778735714529,65.25,79351.25,0.0,1.0,0.0,0.0]
[1778735719564,65.25,79346.16,0.0,1.0,0.0,0.0]
[1778735721578,65.25,79333.74,0.0,1.0,0.0,0.0]
[1778735725605,65.25,79339.54,0.0,1.0,0.0,0.0]
[1778735730641,65.25,79340.96,0.0,1.0,0.0,0.0]
[1778735731647,65.25,79338.33,0.0,1.0,0.0,0.0]
[1778735736683,65.25,79339.06,0.0,1.0,0.0,0.0]
[1778735738697,65.25,79351.92,0.0,1.0,0.0,0.0]
[1778735743740,65.25,79353.78,0.0,1.0,0.0,0.0]
[1778735748768,65.25,79355.3,0.0,1.0,0.0,0.0]
[1778735754810,65.25,79356.75,0.0,1.0,0.0,0.0]
[1778735759845,65.25,79357.71,0.0,1.0,0.0,0.0]
[1778735765887,65.25,79357.06,0.0,1.0,0.0,0.0]
[1778735771929,65.25,79358.1,0.0,1.0,0.0,0.0]
[1778735776964,65.25,79359.15,0.0,1.0,0.0,0.0]
[1778735781999,65.25,79364.13,0.0,1.0,0.0,0.0]
[1778735787033,65.25,79363.51,0.0,1.0,0.0,0.0]
[1778735792070,65.25,79361.47,0.0,1.0,0.0,0.0]
[1778735797103,65.25,79362.22,0.0,1.0,0.0,0.0]
[1778735802138,65.25,79363.49,0.0,1.0,0.0,0.0]
[1778735803447,65.25,79370.14,0.0,1.0,0.0,0.0]
[1778735806167,65.25,79380.76,0.0,1.0,0.0,0.0]
[1778735807176,65.25,79389.87,0.0,1.0,0.0,0.0]
[1778735812211,65.25,79393.31,0.0,1.0,0.0,0.0]
[1778735818253,65.25,79393.23,0.0,1.0,0.0,0.0]
[1778735820269,65.25,79398.23,0.0,1.0,0.0,0.0]
[1778735825302,65.25,79403.15,0.0,1.0,0.0,0.0]
[1778735830336,65.25,79401.69,0.0,1.0,0.0,0.0]
[1778735833658,65.25,79409.87,0.0,1.0,0.0,0.0]
[1778735836378,65.25,79410.81,0.0,1.0,0.0,0.0]
[1778735841418,65.25,79412.73,0.0,1.0,0.0,0.0]
[1778735846450,65.25,79412.67,0.0,1.0,0.0,0.0]
[1778735851485,65.25,79414.48,0.0,1.0,0.0,0.0]
[1778735853798,65.25,79429.18,0.0,1.0,0.0,0.0]
[1778735858534,65.25,79429.89,0.0,1.0,0.0,0.0]
[1778735862567,65.25,79435.49,0.0,1.0,0.0,0.0]
[1778735867597,65.25,79435.6,0.0,1.0,0.0,0.0]
[1778735872631,65.25,79439.27,0.0,1.0,0.0,0.0]
[1778735877668,65.25,79437.35,0.0,1.0,0.0,0.0]
[1778735882704,65.25,79436.42,0.0,1.0,0.0,0.0]
[1778735889751,65.25,79435.64,0.0,1.0,0.0,0.0]
[1778735892772,65.25,79427.58,0.0,1.0,0.0,0.0]
[1778735897808,65.25,79433.09,0.0,1.0,0.0,0.0]
[1778735903850,65.25,79435.19,0.0,1.0,0.0,0.0]
[1778735908885,65.25,79435.56,0.0,1.0,0.0,0.0]
[1778735912912,65.25,79427.6,0.0,1.0,0.0,0.0]
[1778735916942,65.25,79411.58,0.0,1.0,0.0,0.0]
[1778735919965,65.25,79405.91,0.0,1.0,0.0,0.0]
[1778735924998,65.25,79405.1,0.0,1.0,0.0,0.0]
[1778735928057,65.25,79399.79,0.0,1.0,0.0,0.0]
[1778735933093,65.25,79404.3,0.0,1.0,0.0,0.0]
[1778735938122,65.25,79408.88,0.0,1.0,0.0,0.0]
[1778735943156,65.25,79408.12,0.0,1.0,0.0,0.0]
[1778735948192,65.25,79406.09,0.0,1.0,0.0,0.0]
[1778735953228,65.25,79405.76,0.0,1.0,0.0,0.0]
[1778735954504,65.25,79411.52,0.0,1.0,0.0,0.0]
[1778735955246,65.25,79411.52,0.0,1.0,0.0,0.0]
[1778735959269,65.25,79416.52,0.0,1.0,0.0,0.0]
[1778735964575,65.25,79420.52,0.0,1.0,0.0,0.0]
[1778735970347,65.25,79421.25,0.0,1.0,0.0,0.0]
[1778735971354,65.25,79415.18,0.0,1.0,0.0,0.0]
[1778735977396,65.25,79412.83,0.0,1.0,0.0,0.0]
[1778735982431,65.25,79412.31,0.0,1.0,0.0,0.0]
[1778735987467,65.25,79411.6,0.0,1.0,0.0,0.0]
[1778735992501,65.25,79408.51,0.0,1.0,0.0,0.0]
[1778735997536,65.25,79405.06,0.0,1.0,0.0,0.0]
[1778736002570,65.25,79404.5,0.0,1.0,0.0,0.0]
[1778736007606,65.25,79404.31,0.0,1.0,0.0,0.0]
[1778736012640,65.25,79406.84,0.0,1.0,0.0,0.0]
[1778736017677,65.25,79407.79,0.0,1.0,0.0,0.0]
[1778736018685,65.25,79415.2,0.0,1.0,0.0,0.0]
[1778736019691,65.25,79423.23,0.0,1.0,0.0,0.0]
[1778736020699,65.25,79426.47,0.0,1.0,0.0,0.0]
[1778736026741,65.25,79429.63,0.0,1.0,0.0,0.0]
[1778736031775,65.25,79434.05,0.0,1.0,0.0,0.0]
[1778736036812,65.25,79434.54,0.0,1.0,0.0,0.0]
[1778736041846,65.25,79434.27,0.0,1.0,0.0,0.0]
[1778736046887,65.25,79436.23,0.0,1.0,0.0,0.0]
[1778736048899,65.25,79445.53,0.0,1.0,0.0,0.0]
[1778736049906,65.25,79447.03,0.0,1.0,0.0,0.0]
[1778736054942,65.25,79450.43,0.0,1.0,0.0,0.0]
[1778736059981,65.25,79451.61,0.0,1.0,0.0,0.0]
[1778736065011,65.25,79452.11,0.0,1.0,0.0,0.0]
[1778736070048,65.25,79453.88,0.0,1.0,0.0,0.0]
[1778736075083,65.25,79454.25,0.0,1.0,0.0,0.0]
[1778736080117,65.25,79456.1,0.0,1.0,0.0,0.0]
[1778736082134,65.25,79460.53,0.0,1.0,0.0,0.0]
[1778736084144,65.25,79469.02,0.0,1.0,0.0,0.0]
[1778736085152,65.25,79469.51,0.0,1.0,0.0,0.0]
[1778736090191,65.25,79471.34,0.0,1.0,0.0,0.0]
[1778736095492,65.25,79472.95,0.0,1.0,0.0,0.0]
[1778736101268,65.25,79474.43,0.0,1.0,0.0,0.0]
[1778736102276,65.25,79486.48,0.0,1.0,0.0,0.0]
[1778736105563,65.25,79493.31,0.0,1.0,0.0,0.0]
[1778736108317,65.25,79497.5,0.0,1.0,0.0,0.0]
[1778736113352,65.25,79502.38,0.0,1.0,0.0,0.0]
[1778736118388,65.25,79507.35,0.0,1.0,0.0,0.0]
[1778736120401,65.25,79512.87,0.0,1.0,0.0,0.0]
[1778736122415,65.25,79520.6,0.0,1.0,0.0,0.0]
[1778736127451,65.25,79525.52,0.0,1.0,0.0,0.0]
[1778736131482,65.25,79532.89,0.0,1.0,0.0,0.0]
[1778736134502,65.25,79537.54,0.0,1.0,0.0,0.0]
[1778736138530,65.25,79547.86,0.0,1.0,0.0,0.0]
[1778736139538,65.25,79537.69,0.0,1.0,0.0,0.0]
[1778736144573,65.25,79538.42,0.0,1.0,0.0,0.0]
[1778736148601,65.25,79532.97,0.0,1.0,0.0,0.0]
[1778736150615,65.25,79527.32,0.0,1.0,0.0,0.0]
[1778736155913,65.25,79526.15,0.0,1.0,0.0,0.0]
[1778736161691,65.25,79531.51,0.0,1.0,0.0,0.0]
[1778736162699,65.25,79535.15,0.0,1.0,0.0,0.0]
[1778736165983,65.25,79546.08,0.0,1.0,0.0,0.0]
[1778736167735,65.25,79548.16,0.0,1.0,0.0,0.0]
[1778736172771,65.25,79549.68,0.0,1.0,0.0,0.0]
[1778736176060,65.25,79537.78,0.0,1.0,0.0,0.0]
[1778736177806,65.25,79538.41,0.0,1.0,0.0,0.0]
[1778736182840,65.25,79542.03,0.0,1.0,0.0,0.0]
[1778736184855,65.25,79553.97,0.0,1.0,0.0,0.0]
[1778736186130,65.25,79555.25,0.0,1.0,0.0,0.0]
[1778736191903,65.25,79552.74,0.0,1.0,0.0,0.0]
[1778736196939,65.25,79555.22,0.0,1.0,0.0,0.0]
[1778736201973,65.25,79554.57,0.0,1.0,0.0,0.0]
[1778736207009,65.25,79549.63,0.0,1.0,0.0,0.0]
[1778736211037,65.25,79547.79,0.0,1.0,0.0,0.0]
[1778736216073,65.25,79546.89,0.0,1.0,0.0,0.0]
[1778736218088,65.25,79535.62,0.0,1.0,0.0,0.0]
[1778736219095,65.25,79535.3,0.0,1.0,0.0,0.0]
[1778736224130,65.25,79533.53,0.0,1.0,0.0,0.0]
[1778736230172,65.25,79533.65,0.0,1.0,0.0,0.0]
[1778736232186,65.25,79541.4,0.0,1.0,0.0,0.0]
[1778736233192,65.25,79542.08,0.0,1.0,0.0,0.0]
[1778736238227,65.25,79542.35,0.0,1.0,0.0,0.0]
[1778736243266,65.25,79543.9,0.0,1.0,0.0,0.0]
[1778736250313,65.25,79547.33,0.0,1.0,0.0,0.0]
[1778736255349,65.25,79547.18,0.0,1.0,0.0,0.0]
[1778736260383,65.25,79547.27,0.0,1.0,0.0,0.0]
[1778736265418,65.25,79546.61,0.0,1.0,0.0,0.0]
[1778736270452,65.25,79546.41,0.0,1.0,0.0,0.0]
[1778736275487,65.25,79545.87,0.0,1.0,0.0,0.0]
[1778736280523,65.25,79542.79,0.0,1.0,0.0,0.0]
[1778736285558,65.25,79544.6,0.0,1.0,0.0,0.0]
[1778736290592,65.25,79544.45,0.0,1.0,0.0,0.0]
[1778736296905,65.25,79543.23,0.0,1.0,0.0,0.0]
[1778736303686,65.25,79542.36,0.0,1.0,0.0,0.0]
[1778736308718,65.25,79543.55,0.0,1.0,0.0,0.0]
[1778736314761,65.25,79543.46,0.0,1.0,0.0,0.0]
[1778736318790,65.25,79538.01,0.0,1.0,0.0,0.0]
[1778736319796,65.25,79529.34,0.0,1.0,0.0,0.0]
[1778736322819,65.25,79536.53,0.0,1.0,0.0,0.0]
[1778736328860,65.25,79536.49,0.0,1.0,0.0,0.0]
[1778736331883,65.25,79544.36,0.0,1.0,0.0,0.0]
[1778736337193,65.25,79536.5,0.0,1.0,0.0,0.0]
[1778736338930,65.25,79535.6,0.0,1.0,0.0,0.0]
[1778736343965,65.25,79540.11,0.0,1.0,0.0,0.0]
[1778736348999,65.25,79539.55,0.0,1.0,0.0,0.0]
[1778736354035,65.25,79538.72,0.0,1.0,0.0,0.0]
[1778736359070,65.25,79538.51,0.0,1.0,0.0,0.0]
[1778736364106,65.25,79540.14,0.0,1.0,0.0,0.0]
[1778736365114,65.25,79545.91,0.0,1.0,0.0,0.0]
[1778736366120,65.25,79545.95,0.0,1.0,0.0,0.0]
[1778736371156,65.25,79546.36,0.0,1.0,0.0,0.0]
[1778736377474,65.25,79546.93,0.0,1.0,0.0,0.0]
[1778736383241,65.25,79546.99,0.0,1.0,0.0,0.0]
[1778736388275,65.25,79549.0,0.0,1.0,0.0,0.0]
[1778736393310,65.25,79549.83,0.0,1.0,0.0,0.0]
[1778736398346,65.25,79546.46,0.0,1.0,0.0,0.0]
[1778736399352,65.25,79538.93,0.0,1.0,0.0,0.0]
[1778736400361,65.25,79537.64,0.0,1.0,0.0,0.0]
[1778736405394,65.25,79537.55,0.0,1.0,0.0,0.0]
[1778736410430,65.25,79534.83,0.0,1.0,0.0,0.0]
[1778736415467,65.25,79534.05,0.0,1.0,0.0,0.0]
[1778736419496,65.25,79540.51,0.0,1.0,0.0,0.0]
[1778736424529,65.25,79540.19,0.0,1.0,0.0,0.0]
[1778736429563,65.25,79534.43,0.0,1.0,0.0,0.0]
[1778736434599,65.25,79534.72,0.0,1.0,0.0,0.0]
[1778736439633,65.25,79533.5,0.0,1.0,0.0,0.0]
[1778736444685,65.25,79527.5,0.0,1.0,0.0,0.0]
[1778736445699,65.25,79518.86,0.0,1.0,0.0,0.0]
[1778736446697,65.25,79492.04,0.0,1.0,0.0,0.0]
[1778736447967,65.25,79489.13,0.0,1.0,0.0,0.0]
[1778736453745,65.25,79491.28,0.0,1.0,0.0,0.0]
[1778736458037,65.25,79497.69,0.0,1.0,0.0,0.0]
[1778736460796,65.25,79504.8,0.0,1.0,0.0,0.0]
[1778736465830,65.25,79500.2,0.0,1.0,0.0,0.0]
[1778736468106,65.25,79494.46,0.0,1.0,0.0,0.0]
[1778736473887,65.25,79496.14,0.0,1.0,0.0,0.0]
[1778736478922,65.25,79495.73,0.0,1.0,0.0,0.0]
[1778736483956,65.25,79500.15,0.0,1.0,0.0,0.0]
[1778736488997,65.25,79496.82,0.0,1.0,0.0,0.0]
[1778736494026,65.25,79496.61,0.0,1.0,0.0,0.0]
[1778736498320,65.25,79514.39,0.0,1.0,0.0,0.0]
[1778736499063,65.25,79514.39,0.0,1.0,0.0,0.0]
[1778736500070,65.25,79516.05,0.0,1.0,0.0,0.0]
[1778736501079,65.25,79540.42,0.0,1.0,0.0,0.0]
[1778736502083,65.25,79546.23,0.0,1.0,0.0,0.0]
[1778736503091,65.25,79547.17,0.0,1.0,0.0,0.0]
[1778736508394,65.25,79547.66,0.0,1.0,0.0,0.0]
[1778736511146,65.25,79541.6,0.0,1.0,0.0,0.0]
[1778736512153,65.25,79539.32,0.0,1.0,0.0,0.0]
[1778736517189,65.25,79537.78,0.0,1.0,0.0,0.0]
[1778736523230,65.25,79538.44,0.0,1.0,0.0,0.0]
[1778736527259,65.25,79544.96,0.0,1.0,0.0,0.0]
[1778736528535,65.25,79539.82,0.0,1.0,0.0,0.0]
[1778736530279,65.25,79539.94,0.0,1.0,0.0,0.0]
[1778736536322,65.25,79538.77,0.0,1.0,0.0,0.0]
[1778736541357,65.25,79541.27,0.0,1.0,0.0,0.0]
[1778736546392,65.25,79539.96,0.0,1.0,0.0,0.0]
[1778736551427,65.25,79538.89,0.0,1.0,0.0,0.0]
[1778736553440,65.25,79544.37,0.0,1.0,0.0,0.0]
[1778736557470,65.25,79559.05,0.0,1.0,0.0,0.0]
[1778736558476,65.25,79569.66,0.0,1.0,0.0,0.0]
[1778736559483,65.25,79565.97,0.0,1.0,0.0,0.0]
[1778736561497,65.25,79563.7,0.0,1.0,0.0,0.0]
[1778736566532,65.25,79563.12,0.0,1.0,0.0,0.0]
[1778736571566,65.25,79562.91,0.0,1.0,0.0,0.0]
[1778736575596,65.25,79557.66,0.0,1.0,0.0,0.0]
[1778736579622,65.25,79556.07,0.0,1.0,0.0,0.0]
[1778736584658,65.25,79556.65,0.0,1.0,0.0,0.0]
[1778736589694,65.25,79557.82,0.0,1.0,0.0,0.0]
[1778736594730,65.25,79558.5,0.0,1.0,0.0,0.0]
[1778736600771,65.25,79558.93,0.0,1.0,0.0,0.0]
[1778736605805,65.25,79565.8,0.0,1.0,0.0,0.0]
[1778736610841,65.25,79568.05,0.0,1.0,0.0,0.0]
[1778736615875,65.25,79566.34,0.0,1.0,0.0,0.0]
[1778736620911,65.25,79566.88,0.0,1.0,0.0,0.0]
[1778736625947,65.25,79566.11,0.0,1.0,0.0,0.0]
[1778736631001,65.25,79582.01,0.0,1.0,0.0,0.0]
[1778736632015,65.25,79587.77,0.0,1.0,0.0,0.0]
[1778736633017,65.25,79587.06,0.0,1.0,0.0,0.0]
[1778736638052,65.25,79591.55,0.0,1.0,0.0,0.0]
[1778736643087,65.25,79588.7,0.0,1.0,0.0,0.0]
[1778736647117,65.25,79583.07,0.0,1.0,0.0,0.0]
[1778736652151,65.25,79582.3,0.0,1.0,0.0,0.0]
[1778736657186,65.25,79586.85,0.0,1.0,0.0,0.0]
[1778736662223,65.25,79586.0,0.0,1.0,0.0,0.0]
[1778736663229,65.25,79592.95,0.0,1.0,0.0,0.0]
[1778736664235,65.25,79595.47,0.0,1.0,0.0,0.0]
[1778736669529,65.25,79598.8,0.0,1.0,0.0,0.0]
[1778736676322,65.25,79600.2,0.0,1.0,0.0,0.0]
[1778736681355,65.25,79597.3,0.0,1.0,0.0,0.0]
[1778736686389,65.25,79599.44,0.0,1.0,0.0,0.0]
[1778736691425,65.25,79600.86,0.0,1.0,0.0,0.0]
[1778736696460,65.25,79604.27,0.0,1.0,0.0,0.0]
[1778736701496,65.25,79600.47,0.0,1.0,0.0,0.0]
[1778736706529,65.25,79599.95,0.0,1.0,0.0,0.0]
[1778736711565,65.25,79596.83,0.0,1.0,0.0,0.0]
[1778736716599,65.25,79591.96,0.0,1.0,0.0,0.0]
[1778736721635,65.25,79592.17,0.0,1.0,0.0,0.0]
[1778736726674,65.25,79586.5,0.0,1.0,0.0,0.0]
[1778736731710,65.25,79584.16,0.0,1.0,0.0,0.0]
[1778736734731,65.25,79591.46,0.0,1.0,0.0,0.0]
[1778736735737,65.25,79592.69,0.0,1.0,0.0,0.0]
[1778736740773,65.25,79594.31,0.0,1.0,0.0,0.0]
[1778736745807,65.25,79594.11,0.0,1.0,0.0,0.0]
[1778736751850,65.25,79589.29,0.0,1.0,0.0,0.0]
[1778736756885,65.25,79588.83,0.0,1.0,0.0,0.0]
[1778736761920,65.25,79592.69,0.0,1.0,0.0,0.0]
[1778736766956,65.25,79592.02,0.0,1.0,0.0,0.0]
[1778736771990,65.25,79594.14,0.0,1.0,0.0,0.0]
[1778736774005,65.25,79599.8,0.0,1.0,0.0,0.0]
[1778736776019,65.25,79601.06,0.0,1.0,0.0,0.0]
[1778736780373,65.25,79610.95,0.0,1.0,0.0,0.0]
[1778736783068,65.25,79616.43,0.0,1.0,0.0,0.0]
[1778736785082,65.25,79619.47,0.0,1.0,0.0,0.0]
[1778736790444,65.25,79626.34,0.0,1.0,0.0,0.0]
[1778736793172,65.25,79687.23,0.0,1.0,0.0,0.0]
[1778736794179,65.25,79692.48,0.0,1.0,0.0,0.0]
[1778736795189,65.25,79683.9,0.0,1.0,0.0,0.0]
[1778736799215,65.25,79690.44,0.0,1.0,0.0,0.0]
[1778736804251,65.25,79690.12,0.0,1.0,0.0,0.0]
[1778736809285,65.25,79695.48,0.0,1.0,0.0,0.0]
[1778736814320,65.25,79695.56,0.0,1.0,0.0,0.0]
[1778736817341,65.25,79690.31,0.0,1.0,0.0,0.0]
[1778736819356,65.25,79683.51,0.0,1.0,0.0,0.0]
[1778736820673,65.25,79698.46,0.0,1.0,0.0,0.0]
[1778736822377,65.25,79698.56,0.0,1.0,0.0,0.0]
[1778736827411,65.25,79694.24,0.0,1.0,0.0,0.0]
[1778736832447,65.25,79691.23,0.0,1.0,0.0,0.0]
[1778736837482,65.25,79688.26,0.0,1.0,0.0,0.0]
[1778736840816,65.25,79679.2,0.0,1.0,0.0,0.0]
[1778736842517,65.25,79684.45,0.0,1.0,0.0,0.0]
[1778736844531,65.25,79687.3,0.0,1.0,0.0,0.0]
[1778736849576,65.25,79682.57,0.0,1.0,0.0,0.0]
[1778736850888,65.25,79667.74,0.0,1.0,0.0,0.0]
[1778736855613,65.25,79669.2,0.0,1.0,0.0,0.0]
[1778736857627,65.25,79663.89,0.0,1.0,0.0,0.0]
[1778736859640,65.25,79660.63,0.0,1.0,0.0,0.0]
[1778736864678,65.25,79659.22,0.0,1.0,0.0,0.0]
[1778736867702,65.25,79664.41,0.0,1.0,0.0,0.0]
[1778736868708,65.25,79670.56,0.0,1.0,0.0,0.0]
[1778736869714,65.25,79670.37,0.0,1.0,0.0,0.0]
[1778736873741,65.25,79675.83,0.0,1.0,0.0,0.0]
[1778736874754,65.25,79692.16,0.0,1.0,0.0,0.0]
[1778736875759,65.25,79695.31,0.0,1.0,0.0,0.0]
[1778736879789,65.25,79688.33,0.0,1.0,0.0,0.0]
[1778736881800,65.25,79684.67,0.0,1.0,0.0,0.0]
[1778736885832,65.25,79678.58,0.0,1.0,0.0,0.0]
[1778736889857,65.25,79667.66,0.0,1.0,0.0,0.0]
[1778736890869,65.25,79661.24,0.0,1.0,0.0,0.0]
[1778736895899,65.25,79660.39,0.0,1.0,0.0,0.0]
[1778736897913,65.25,79653.14,0.0,1.0,0.0,0.0]
[1778736902951,65.25,79654.64,0.0,1.0,0.0,0.0]
[1778736903957,65.25,79660.02,0.0,1.0,0.0,0.0]
[1778736904964,65.25,79665.99,0.0,1.0,0.0,0.0]
[1778736911004,65.25,79664.86,0.0,1.0,0.0,0.0]
[1778736915033,65.25,79672.17,0.0,1.0,0.0,0.0]
[1778736920068,65.25,79669.99,0.0,1.0,0.0,0.0]
[1778736925103,65.25,79667.49,0.0,1.0,0.0,0.0]
[1778736930137,65.25,79666.27,0.0,1.0,0.0,0.0]
[1778736935173,65.25,79666.66,0.0,1.0,0.0,0.0]
[1778736938194,65.25,79673.92,0.0,1.0,0.0,0.0]
[1778736941525,65.25,79709.72,0.0,1.0,0.0,0.0]
[1778736943230,65.25,79732.99,0.0,1.0,0.0,0.0]
[1778736948265,65.25,79732.33,0.0,1.0,0.0,0.0]
[1778736949271,65.25,79728.57,0.0,1.0,0.0,0.0]
[1778736954306,65.25,79725.19,0.0,1.0,0.0,0.0]
[1778736959341,65.25,79724.2,0.0,1.0,0.0,0.0]
[1778736964377,65.25,79724.78,0.0,1.0,0.0,0.0]
[1778736966390,65.25,79714.7,0.0,1.0,0.0,0.0]
[1778736971738,65.25,79713.06,0.0,1.0,0.0,0.0]
[1778736978474,65.25,79708.31,0.0,1.0,0.0,0.0]
[1778736980488,65.25,79720.97,0.0,1.0,0.0,0.0]
[1778736985524,65.25,79721.5,0.0,1.0,0.0,0.0]
[1778736990558,65.25,79709.56,0.0,1.0,0.0,0.0]
[1778736994587,65.25,79708.0,0.0,1.0,0.0,0.0]
[1778736999621,65.25,79711.03,0.0,1.0,0.0,0.0]
[1778737001948,65.25,79705.6,0.0,1.0,0.0,0.0]
[1778737004658,65.25,79706.61,0.0,1.0,0.0,0.0]
[1778737009692,65.25,79703.87,0.0,1.0,0.0,0.0]
[1778737010700,65.25,79695.37,0.0,1.0,0.0,0.0]
[1778737012018,65.25,79697.8,0.0,1.0,0.0,0.0]
[1778737017749,65.25,79694.99,0.0,1.0,0.0,0.0]
[1778737022786,65.25,79695.88,0.0,1.0,0.0,0.0]
[1778737027820,65.25,79694.17,0.0,1.0,0.0,0.0]
[1778737032161,65.25,79687.28,0.0,1.0,0.0,0.0]
[1778737033861,65.25,79681.61,0.0,1.0,0.0,0.0]
[1778737034868,65.25,79682.35,0.0,1.0,0.0,0.0]
[1778737039904,65.25,79681.64,0.0,1.0,0.0,0.0]
[1778737044942,65.25,79680.9,0.0,1.0,0.0,0.0]
[1778737049978,65.25,79678.16,0.0,1.0,0.0,0.0]
[1778737050985,65.25,79692.44,0.0,1.0,0.0,0.0]
[1778737051993,65.25,79695.43,0.0,1.0,0.0,0.0]
[1778737054007,65.25,79690.19,0.0,1.0,0.0,0.0]
[1778737055013,65.25,79687.06,0.0,1.0,0.0,0.0]
[1778737058034,65.25,79678.95,0.0,1.0,0.0,0.0]
[1778737059041,65.25,79676.24,0.0,1.0,0.0,0.0]
[1778737064077,65.25,79678.88,0.0,1.0,0.0,0.0]
[1778737069112,65.25,79683.34,0.0,1.0,0.0,0.0]
[1778737074148,65.25,79682.61,0.0,1.0,0.0,0.0]
[1778737079183,65.25,79683.06,0.0,1.0,0.0,0.0]
[1778737080191,65.25,79688.68,0.0,1.0,0.0,0.0]
[1778737081198,65.25,79689.89,0.0,1.0,0.0,0.0]
[1778737086233,65.25,79686.41,0.0,1.0,0.0,0.0]
[1778737087240,65.25,79675.06,0.0,1.0,0.0,0.0]
[1778737088251,65.25,79675.76,0.0,1.0,0.0,0.0]
[1778737093284,65.25,79674.97,0.0,1.0,0.0,0.0]
[1778737098317,65.25,79676.88,0.0,1.0,0.0,0.0]
[1778737101339,65.25,79682.99,0.0,1.0,0.0,0.0]
[1778737102661,65.25,79689.2,0.0,1.0,0.0,0.0]
[1778737108390,65.25,79690.74,0.0,1.0,0.0,0.0]
[1778737113423,65.25,79690.78,0.0,1.0,0.0,0.0]
[1778737119467,65.25,79690.05,0.0,1.0,0.0,0.0]
[1778737124502,65.25,79688.52,0.0,1.0,0.0,0.0]
[1778737128530,65.25,79693.3,0.0,1.0,0.0,0.0]
[1778737130544,65.25,79699.4,0.0,1.0,0.0,0.0]
[1778737131551,65.25,79706.09,0.0,1.0,0.0,0.0]
[1778737136585,65.25,79709.94,0.0,1.0,0.0,0.0]
[1778737139607,65.25,79703.9,0.0,1.0,0.0,0.0]
[1778737144641,65.25,79711.8,0.0,1.0,0.0,0.0]
[1778737148669,65.25,79700.26,0.0,1.0,0.0,0.0]
[1778737153705,65.25,79702.99,0.0,1.0,0.0,0.0]
[1778737158740,65.25,79704.39,0.0,1.0,0.0,0.0]
[1778737163776,65.25,79705.41,0.0,1.0,0.0,0.0]
[1778737168811,65.25,79709.27,0.0,1.0,0.0,0.0]
[1778737170825,65.25,79696.56,0.0,1.0,0.0,0.0]
[1778737171832,65.25,79687.65,0.0,1.0,0.0,0.0]
[1778737173153,65.25,79687.79,0.0,1.0,0.0,0.0]
[1778737174855,65.25,79681.87,0.0,1.0,0.0,0.0]
[1778737175861,65.25,79681.94,0.0,1.0,0.0,0.0]
[1778737180896,65.25,79683.95,0.0,1.0,0.0,0.0]
[1778737185931,65.25,79681.93,0.0,1.0,0.0,0.0]
[1778737187944,65.25,79676.68,0.0,1.0,0.0,0.0]
[1778737189959,65.25,79671.15,0.0,1.0,0.0,0.0]
[1778737194995,65.25,79670.78,0.0,1.0,0.0,0.0]
[1778737200031,65.25,79671.2,0.0,1.0,0.0,0.0]
[1778737203365,65.25,79695.12,0.0,1.0,0.0,0.0]
[1778737204064,65.25,79695.12,0.0,1.0,0.0,0.0]
[1778737205071,65.25,79695.87,0.0,1.0,0.0,0.0]
[1778737209101,65.25,79690.04,0.0,1.0,0.0,0.0]
[1778737210109,65.25,79688.29,0.0,1.0,0.0,0.0]
[1778737212123,65.25,79683.12,0.0,1.0,0.0,0.0]
[1778737217158,65.25,79681.46,0.0,1.0,0.0,0.0]
[1778737222194,65.25,79680.21,0.0,1.0,0.0,0.0]
[1778737227229,65.25,79679.13,0.0,1.0,0.0,0.0]
[1778737231257,65.25,79691.28,0.0,1.0,0.0,0.0]
[1778737232263,65.25,79694.63,0.0,1.0,0.0,0.0]
[1778737237298,65.25,79689.71,0.0,1.0,0.0,0.0]
[1778737243340,65.25,79688.6,0.0,1.0,0.0,0.0]
[1778737248377,65.25,79692.87,0.0,1.0,0.0,0.0]
[1778737253413,65.25,79692.13,0.0,1.0,0.0,0.0]
[1778737260461,65.25,79689.64,0.0,1.0,0.0,0.0]
[1778737263790,65.25,79680.76,0.0,1.0,0.0,0.0]
[1778737269525,65.25,79677.65,0.0,1.0,0.0,0.0]
[1778737274560,65.25,79675.51,0.0,1.0,0.0,0.0]
[1778737281608,65.25,79675.01,0.0,1.0,0.0,0.0]
[1778737286644,65.25,79675.41,0.0,1.0,0.0,0.0]
[1778737291680,65.25,79683.39,0.0,1.0,0.0,0.0]
[1778737297722,65.25,79684.46,0.0,1.0,0.0,0.0]
[1778737302757,65.25,79684.6,0.0,1.0,0.0,0.0]
[1778737307791,65.25,79685.72,0.0,1.0,0.0,0.0]
[1778737312827,65.25,79685.59,0.0,1.0,0.0,0.0]
[1778737317861,65.25,79686.28,0.0,1.0,0.0,0.0]
[1778737319876,65.25,79679.44,0.0,1.0,0.0,0.0]
[1778737324226,65.25,79674.12,0.0,1.0,0.0,0.0]
[1778737329947,65.25,79677.89,0.0,1.0,0.0,0.0]
[1778737334983,65.25,79677.49,0.0,1.0,0.0,0.0]
[1778737340016,65.25,79680.65,0.0,1.0,0.0,0.0]
[1778737345053,65.25,79682.02,0.0,1.0,0.0,0.0]
[1778737350086,65.25,79677.44,0.0,1.0,0.0,0.0]
[1778737352101,65.25,79672.29,0.0,1.0,0.0,0.0]
[1778737353108,65.25,79668.79,0.0,1.0,0.0,0.0]
[1778737354441,65.25,79662.76,0.0,1.0,0.0,0.0]
[1778737356129,65.25,79661.53,0.0,1.0,0.0,0.0]
[1778737361164,65.25,79661.98,0.0,1.0,0.0,0.0]
[1778737366200,65.25,79662.18,0.0,1.0,0.0,0.0]
[1778737373249,65.25,79663.57,0.0,1.0,0.0,0.0]
[1778737379290,65.25,79667.03,0.0,1.0,0.0,0.0]
[1778737384326,65.25,79667.29,0.0,1.0,0.0,0.0]
[1778737391374,65.25,79667.3,0.0,1.0,0.0,0.0]
[1778737396411,65.25,79665.77,0.0,1.0,0.0,0.0]
[1778737401446,65.25,79666.56,0.0,1.0,0.0,0.0]
[1778737405473,65.25,79657.3,0.0,1.0,0.0,0.0]
[1778737406479,65.25,79656.52,0.0,1.0,0.0,0.0]
[1778737412524,65.25,79659.88,0.0,1.0,0.0,0.0]
[1778737413531,65.25,79667.2,0.0,1.0,0.0,0.0]
[1778737414537,65.25,79668.24,0.0,1.0,0.0,0.0]
[1778737419572,65.25,79662.39,0.0,1.0,0.0,0.0]
[1778737424608,65.25,79664.48,0.0,1.0,0.0,0.0]
[1778737429642,65.25,79663.89,0.0,1.0,0.0,0.0]
[1778737435007,65.25,79664.99,0.0,1.0,0.0,0.0]
[1778737440720,65.25,79663.56,0.0,1.0,0.0,0.0]
[1778737445075,65.25,79672.25,0.0,1.0,0.0,0.0]
[1778737451797,65.25,79670.41,0.0,1.0,0.0,0.0]
[1778737456832,65.25,79669.9,0.0,1.0,0.0,0.0]
[1778737459853,65.25,79675.61,0.0,1.0,0.0,0.0]
[1778737463881,65.25,79668.94,0.0,1.0,0.0,0.0]
[1778737468915,65.25,79666.46,0.0,1.0,0.0,0.0]
[1778737473951,65.25,79672.54,0.0,1.0,0.0,0.0]
[1778737478987,65.25,79672.52,0.0,1.0,0.0,0.0]
[1778737483014,65.25,79666.96,0.0,1.0,0.0,0.0]
[1778737489056,65.25,79667.16,0.0,1.0,0.0,0.0]
[1778737494092,65.25,79666.35,0.0,1.0,0.0,0.0]
[1778737499126,65.25,79670.04,0.0,1.0,0.0,0.0]
[1778737503155,65.25,79680.22,0.0,1.0,0.0,0.0]
[1778737504162,65.25,79680.54,0.0,1.0,0.0,0.0]
[1778737505498,65.25,79686.72,0.0,1.0,0.0,0.0]
[1778737508191,65.25,79699.89,0.0,1.0,0.0,0.0]
[1778737509198,65.25,79717.26,0.0,1.0,0.0,0.0]
[1778737510210,65.25,79711.57,0.0,1.0,0.0,0.0]
[1778737511211,65.25,79706.69,0.0,1.0,0.0,0.0]
[1778737513229,65.25,79732.2,0.0,1.0,0.0,0.0]
[1778737514232,65.25,79745.82,0.0,1.0,0.0,0.0]
[1778737515579,65.25,79751.05,0.0,1.0,0.0,0.0]
[1778737521282,65.25,79739.81,0.0,1.0,0.0,0.0]
[1778737522288,65.25,79733.74,0.0,1.0,0.0,0.0]
[1778737523298,65.25,79730.81,0.0,1.0,0.0,0.0]
[1778737525649,65.25,79726.69,0.0,1.0,0.0,0.0]
[1778737531351,65.25,79727.88,0.0,1.0,0.0,0.0]
[1778737535719,65.25,79733.71,0.0,1.0,0.0,0.0]
[1778737538401,65.25,79745.91,0.0,1.0,0.0,0.0]
[1778737543438,65.25,79761.1,0.0,1.0,0.0,0.0]
[1778737544447,65.25,79783.01,0.0,1.0,0.0,0.0]
[1778737549482,65.25,79781.99,0.0,1.0,0.0,0.0]
[1778737551492,65.25,79773.28,0.0,1.0,0.0,0.0]
[1778737556528,65.25,79769.67,0.0,1.0,0.0,0.0]
[1778737561564,65.25,79773.9,0.0,1.0,0.0,0.0]
[1778737562570,65.25,79779.32,0.0,1.0,0.0,0.0]
[1778737565592,65.25,79774.03,0.0,1.0,0.0,0.0]
[1778737567606,65.25,79764.53,0.0,1.0,0.0,0.0]
[1778737569620,65.25,79756.59,0.0,1.0,0.0,0.0]
[1778737572643,65.25,79746.22,0.0,1.0,0.0,0.0]
[1778737574656,65.25,79740.9,0.0,1.0,0.0,0.0]
[1778737579691,65.25,79735.5,0.0,1.0,0.0,0.0]
[1778737584726,65.25,79735.27,0.0,1.0,0.0,0.0]
[1778737589761,65.25,79736.42,0.0,1.0,0.0,0.0]
[1778737594795,65.25,79737.8,0.0,1.0,0.0,0.0]
[1778737599831,65.25,79739.04,0.0,1.0,0.0,0.0]
[1778737604866,65.25,79748.98,0.0,1.0,0.0,0.0]
[1778737607886,65.25,79749.3,0.0,1.0,0.0,0.0]
[1778737612924,65.25,79757.32,0.0,1.0,0.0,0.0]
[1778737617957,65.25,79757.24,0.0,1.0,0.0,0.0]
[1778737620979,65.25,79762.77,0.0,1.0,0.0,0.0]
[1778737625014,65.25,79768.28,0.0,1.0,0.0,0.0]
[1778737629034,65.25,79773.32,0.0,1.0,0.0,0.0]
[1778737632054,65.25,79774.0,0.0,1.0,0.0,0.0]
[1778737637090,65.25,79771.64,0.0,1.0,0.0,0.0]
[1778737642125,65.25,79770.12,0.0,1.0,0.0,0.0]
[1778737648167,65.25,79768.64,0.0,1.0,0.0,0.0]
[1778737651187,65.25,79759.54,0.0,1.0,0.0,0.0]
[1778737653202,65.25,79759.65,0.0,1.0,0.0,0.0]
[1778737655216,65.25,79765.13,0.0,1.0,0.0,0.0]
[1778737660251,65.25,79759.94,0.0,1.0,0.0,0.0]
[1778737665286,65.25,79756.2,0.0,1.0,0.0,0.0]
[1778737670321,65.25,79756.75,0.0,1.0,0.0,0.0]
[1778737675356,65.25,79757.52,0.0,1.0,0.0,0.0]
[1778737676712,65.25,79777.19,0.0,1.0,0.0,0.0]
[1778737679384,65.25,79776.88,0.0,1.0,0.0,0.0]
[1778737684418,65.25,79777.68,0.0,1.0,0.0,0.0]
[1778737688450,65.25,79779.4,0.0,1.0,0.0,0.0]
[1778737693482,65.25,79780.49,0.0,1.0,0.0,0.0]
[1778737698517,65.25,79780.99,0.0,1.0,0.0,0.0]
[1778737705566,65.25,79781.46,0.0,1.0,0.0,0.0]
[1778737710601,65.25,79782.8,0.0,1.0,0.0,0.0]
[1778737711609,65.25,79780.69,0.0,1.0,0.0,0.0]
[1778737716645,65.25,79782.31,0.0,1.0,0.0,0.0]
[1778737719667,65.25,79775.83,0.0,1.0,0.0,0.0]
[1778737725710,65.25,79775.68,0.0,1.0,0.0,0.0]
[1778737730745,65.25,79777.48,0.0,1.0,0.0,0.0]
[1778737735780,65.25,79778.09,0.0,1.0,0.0,0.0]
[1778737740816,65.25,79780.58,0.0,1.0,0.0,0.0]
[1778737745850,65.25,79781.38,0.0,1.0,0.0,0.0]
[1778737750885,65.25,79782.2,0.0,1.0,0.0,0.0]
[1778737755920,65.25,79787.68,0.0,1.0,0.0,0.0]
[1778737760963,65.25,79792.44,0.0,1.0,0.0,0.0]
[1778737761971,65.25,79801.92,0.0,1.0,0.0,0.0]
[1778737762977,65.25,79804.3,0.0,1.0,0.0,0.0]
[1778737764992,65.25,79809.96,0.0,1.0,0.0,0.0]
[1778737766000,65.25,79815.4,0.0,1.0,0.0,0.0]
[1778737767005,65.25,79812.55,0.0,1.0,0.0,0.0]
[1778737770026,65.25,79807.37,0.0,1.0,0.0,0.0]
[1778737771036,65.25,79804.14,0.0,1.0,0.0,0.0]
[1778737773047,65.25,79798.21,0.0,1.0,0.0,0.0]
[1778737775061,65.25,79794.16,0.0,1.0,0.0,0.0]
[1778737777422,65.25,79788.72,0.0,1.0,0.0,0.0]
[1778737783119,65.25,79787.05,0.0,1.0,0.0,0.0]
[1778737788153,65.25,79786.9,0.0,1.0,0.0,0.0]
[1778737794196,65.25,79786.83,0.0,1.0,0.0,0.0]
[1778737799231,65.25,79786.0,0.0,1.0,0.0,0.0]
[1778737804269,65.25,79788.53,0.0,1.0,0.0,0.0]
[1778737807633,65.25,79799.55,0.0,1.0,0.0,0.0]
[1778737808295,65.25,79800.01,0.0,1.0,0.0,0.0]
[1778737816353,65.25,79800.36,0.0,1.0,0.0,0.0]
[1778737817703,65.25,79797.03,0.0,1.0,0.0,0.0]
[1778737823402,65.25,79798.89,0.0,1.0,0.0,0.0]
[1778737828439,65.25,79801.97,0.0,1.0,0.0,0.0]
[1778737833472,65.25,79808.2,0.0,1.0,0.0,0.0]
[1778737838507,65.25,79806.64,0.0,1.0,0.0,0.0]
[1778737843541,65.25,79808.57,0.0,1.0,0.0,0.0]
[1778737849584,65.25,79809.59,0.0,1.0,0.0,0.0]
[1778737854618,65.25,79810.78,0.0,1.0,0.0,0.0]
[1778737859654,65.25,79811.1,0.0,1.0,0.0,0.0]
[1778737862675,65.25,79823.64,0.0,1.0,0.0,0.0]
[1778737863683,65.25,79826.31,0.0,1.0,0.0,0.0]
[1778737868082,65.25,79831.69,0.0,1.0,0.0,0.0]
[1778737871744,65.25,79837.64,0.0,1.0,0.0,0.0]
[1778737878153,65.25,79839.53,0.0,1.0,0.0,0.0]
[1778737883825,65.25,79844.26,0.0,1.0,0.0,0.0]
[1778737887852,65.25,79849.39,0.0,1.0,0.0,0.0]
[1778737888862,65.25,79864.67,0.0,1.0,0.0,0.0]
[1778737891881,65.25,79882.06,0.0,1.0,0.0,0.0]
[1778737892888,65.25,79897.49,0.0,1.0,0.0,0.0]
[1778737897922,65.25,79901.21,0.0,1.0,0.0,0.0]
[1778737901953,65.25,79892.18,0.0,1.0,0.0,0.0]
[1778737902963,65.25,79886.47,0.0,1.0,0.0,0.0]
[1778737903964,65.25,79874.62,0.0,1.0,0.0,0.0]
[1778737904973,65.25,79868.25,0.0,1.0,0.0,0.0]
[1778737910012,65.25,79872.08,0.0,1.0,0.0,0.0]
[1778737913027,65.25,79877.43,0.0,1.0,0.0,0.0]
[1778737918062,65.25,79875.62,0.0,1.0,0.0,0.0]
[1778737923098,65.25,79873.18,0.0,1.0,0.0,0.0]
[1778737927126,65.25,79879.68,0.0,1.0,0.0,0.0]
[1778737928132,65.25,79887.62,0.0,1.0,0.0,0.0]
[1778737929141,65.25,79887.89,0.0,1.0,0.0,0.0]
[1778737931154,65.25,79897.71,0.0,1.0,0.0,0.0]
[1778737932161,65.25,79902.94,0.0,1.0,0.0,0.0]
[1778737933167,65.25,79903.36,0.0,1.0,0.0,0.0]
[1778737935183,65.25,79921.75,0.0,1.0,0.0,0.0]
[1778737936191,65.25,79921.78,0.0,1.0,0.0,0.0]
[1778737937197,65.25,79927.49,0.0,1.0,0.0,0.0]
[1778737938206,65.25,79927.79,0.0,1.0,0.0,0.0]
[1778737941227,65.25,79936.01,0.0,1.0,0.0,0.0]
[1778737942235,65.25,79938.5,0.0,1.0,0.0,0.0]
[1778737945253,65.25,79949.81,0.0,1.0,0.0,0.0]
[1778737946259,65.25,79954.85,0.0,1.0,0.0,0.0]
[1778737948658,65.25,79939.88,0.0,1.0,0.0,0.0]
[1778737950289,65.25,79932.47,0.0,1.0,0.0,0.0]
[1778737951294,65.25,79932.35,0.0,1.0,0.0,0.0]
[1778737954316,65.25,79927.0,0.0,1.0,0.0,0.0]
[1778737955323,65.25,79919.87,0.0,1.0,0.0,0.0]
[1778737956330,65.25,79913.65,0.0,1.0,0.0,0.0]
[1778737958729,65.25,79908.48,0.0,1.0,0.0,0.0]
[1778737962376,65.25,79896.34,0.0,1.0,0.0,0.0]
[1778737963382,65.25,79880.24,0.0,1.0,0.0,0.0]
[1778737964389,65.25,79876.25,0.0,1.0,0.0,0.0]
[1778737967411,65.25,79883.81,0.0,1.0,0.0,0.0]
[1778737968798,65.25,79891.54,0.0,1.0,0.0,0.0]
[1778737970430,65.25,79891.83,0.0,1.0,0.0,0.0]
[1778737973453,65.25,79901.95,0.0,1.0,0.0,0.0]
[1778737974464,65.25,79902.7,0.0,1.0,0.0,0.0]
[1778737978870,65.25,79908.4,0.0,1.0,0.0,0.0]
[1778737982516,65.25,79915.29,0.0,1.0,0.0,0.0]
[1778737984530,65.25,79906.46,0.0,1.0,0.0,0.0]
[1778737986545,65.25,79903.06,0.0,1.0,0.0,0.0]
[1778737990573,65.25,79895.66,0.0,1.0,0.0,0.0]
[1778737995608,65.25,79892.74,0.0,1.0,0.0,0.0]
[1778737997622,65.25,79885.8,0.0,1.0,0.0,0.0]
[1778737999009,65.25,79883.17,0.0,1.0,0.0,0.0]
[1778738005678,65.25,79883.62,0.0,1.0,0.0,0.0]
[1778738009082,65.25,79877.65,0.0,1.0,0.0,0.0]
[1778738011719,65.25,79873.96,0.0,1.0,0.0,0.0]
[1778738016755,65.25,79880.25,0.0,1.0,0.0,0.0]
[1778738017762,65.25,79879.39,0.0,1.0,0.0,0.0]
[1778738022797,65.25,79881.35,0.0,1.0,0.0,0.0]
[1778738023804,65.25,79864.11,0.0,1.0,0.0,0.0]
[1778738024810,65.25,79864.0,0.0,1.0,0.0,0.0]
[1778738029846,65.25,79864.0,0.0,1.0,0.0,0.0]
[1778738034880,65.25,79869.08,0.0,1.0,0.0,0.0]
[1778738039916,65.25,79869.36,0.0,1.0,0.0,0.0]
[1778738044956,65.25,79865.98,0.0,1.0,0.0,0.0]
[1778738047975,65.25,79858.72,0.0,1.0,0.0,0.0]
[1778738049000,65.25,79850.84,0.0,1.0,0.0,0.0]
[1778738049989,65.25,79845.59,0.0,1.0,0.0,0.0]
[1778738054020,65.25,79841.3,0.0,1.0,0.0,0.0]
[1778738056040,65.25,79846.91,0.0,1.0,0.0,0.0]
[1778738061075,65.25,79852.07,0.0,1.0,0.0,0.0]
[1778738064096,65.25,79856.86,0.0,1.0,0.0,0.0]
[1778738069131,65.25,79855.92,0.0,1.0,0.0,0.0]
[1778738073159,65.25,79853.82,0.0,1.0,0.0,0.0]
[1778738078202,65.25,79847.13,0.0,1.0,0.0,0.0]
[1778738079203,65.25,79840.22,0.0,1.0,0.0,0.0]
[1778738084240,65.25,79837.02,0.0,1.0,0.0,0.0]
[1778738086254,65.25,79831.3,0.0,1.0,0.0,0.0]
[1778738090283,65.25,79824.41,0.0,1.0,0.0,0.0]
[1778738092296,65.25,79821.62,0.0,1.0,0.0,0.0]
[1778738097332,65.25,79822.74,0.0,1.0,0.0,0.0]
[1778738100355,65.25,79812.25,0.0,1.0,0.0,0.0]
[1778738101362,65.25,79811.47,0.0,1.0,0.0,0.0]
[1778738106394,65.25,79798.97,0.0,1.0,0.0,0.0]
[1778738107401,65.25,79796.83,0.0,1.0,0.0,0.0]
[1778738109786,65.25,79807.26,0.0,1.0,0.0,0.0]
[1778738111429,65.25,79806.83,0.0,1.0,0.0,0.0]
[1778738116464,65.25,79806.8,0.0,1.0,0.0,0.0]
[1778738121498,65.25,79793.8,0.0,1.0,0.0,0.0]
[1778738122507,65.25,79787.75,0.0,1.0,0.0,0.0]
[1778738123512,65.25,79787.08,0.0,1.0,0.0,0.0]
[1778738126533,65.25,79780.75,0.0,1.0,0.0,0.0]
[1778738127541,65.25,79772.69,0.0,1.0,0.0,0.0]
[1778738128548,65.25,79769.91,0.0,1.0,0.0,0.0]
[1778738130564,65.25,79766.9,0.0,1.0,0.0,0.0]
[1778738132578,65.25,79774.3,0.0,1.0,0.0,0.0]
[1778738133585,65.25,79779.13,0.0,1.0,0.0,0.0]
[1778738135599,65.25,79779.81,0.0,1.0,0.0,0.0]
[1778738140634,65.25,79779.76,0.0,1.0,0.0,0.0]
[1778738145671,65.25,79781.37,0.0,1.0,0.0,0.0]
[1778738150705,65.25,79780.94,0.0,1.0,0.0,0.0]
[1778738154739,65.25,79770.87,0.0,1.0,0.0,0.0]
[1778738155745,65.25,79767.61,0.0,1.0,0.0,0.0]
[1778738160140,65.25,79777.01,0.0,1.0,0.0,0.0]
[1778738165814,65.25,79770.95,0.0,1.0,0.0,0.0]
[1778738170851,65.25,79771.88,0.0,1.0,0.0,0.0]
[1778738175886,65.25,79768.69,0.0,1.0,0.0,0.0]
[1778738180280,65.25,79765.4,0.0,1.0,0.0,0.0]
[1778738185956,65.25,79766.14,0.0,1.0,0.0,0.0]
[1778738190992,65.25,79763.89,0.0,1.0,0.0,0.0]
[1778738196027,65.25,79762.8,0.0,1.0,0.0,0.0]
[1778738201061,65.25,79758.52,0.0,1.0,0.0,0.0]
[1778738205090,65.25,79747.85,0.0,1.0,0.0,0.0]
[1778738206097,65.25,79741.22,0.0,1.0,0.0,0.0]
[1778738211133,65.25,79738.32,0.0,1.0,0.0,0.0]
[1778738214153,65.25,79743.41,0.0,1.0,0.0,0.0]
[1778738219188,65.25,79746.84,0.0,1.0,0.0,0.0]
[1778738225231,65.25,79745.73,0.0,1.0,0.0,0.0]
[1778738230265,65.25,79749.14,0.0,1.0,0.0,0.0]
[1778738235301,65.25,79744.5,0.0,1.0,0.0,0.0]
[1778738239329,65.25,79739.16,0.0,1.0,0.0,0.0]
[1778738244364,65.25,79742.57,0.0,1.0,0.0,0.0]
[1778738247384,65.25,79748.49,0.0,1.0,0.0,0.0]
[1778738252420,65.25,79747.68,0.0,1.0,0.0,0.0]
[1778738256447,65.25,79756.7,0.0,1.0,0.0,0.0]
[1778738257455,65.25,79756.85,0.0,1.0,0.0,0.0]
[1778738261484,65.25,79764.66,0.0,1.0,0.0,0.0]
[1778738263498,65.25,79773.9,0.0,1.0,0.0,0.0]
[1778738264504,65.25,79774.29,0.0,1.0,0.0,0.0]
[1778738269541,65.25,79769.38,0.0,1.0,0.0,0.0]
[1778738274577,65.25,79770.12,0.0,1.0,0.0,0.0]
[1778738279611,65.25,79768.56,0.0,1.0,0.0,0.0]
[1778738284645,65.25,79769.01,0.0,1.0,0.0,0.0]
[1778738289683,65.25,79771.68,0.0,1.0,0.0,0.0]
[1778738294719,65.25,79777.83,0.0,1.0,0.0,0.0]
[1778738299754,65.25,79782.84,0.0,1.0,0.0,0.0]
[1778738302777,65.25,79787.89,0.0,1.0,0.0,0.0]
[1778738307809,65.25,79790.02,0.0,1.0,0.0,0.0]
[1778738312853,65.25,79789.02,0.0,1.0,0.0,0.0]
[1778738313859,65.25,79796.88,0.0,1.0,0.0,0.0]
[1778738314866,65.25,79799.62,0.0,1.0,0.0,0.0]
[1778738319901,65.25,79802.51,0.0,1.0,0.0,0.0]
[1778738322922,65.25,79804.1,0.0,1.0,0.0,0.0]
[1778738324937,65.25,79796.75,0.0,1.0,0.0,0.0]
[1778738327957,65.25,79789.19,0.0,1.0,0.0,0.0]
[1778738331351,65.25,79770.33,0.0,1.0,0.0,0.0]
[1778738332992,65.25,79764.55,0.0,1.0,0.0,0.0]
[1778738333999,65.25,79765.05,0.0,1.0,0.0,0.0]
[1778738339037,65.25,79767.69,0.0,1.0,0.0,0.0]
[1778738344074,65.25,79767.96,0.0,1.0,0.0,0.0]
[1778738346089,65.25,79773.2,0.0,1.0,0.0,0.0]
[1778738349115,65.25,79778.47,0.0,1.0,0.0,0.0]
[1778738351492,65.25,79781.52,0.0,1.0,0.0,0.0]
[1778738357166,65.25,79781.59,0.0,1.0,0.0,0.0]
[1778738366233,65.25,79781.23,0.0,1.0,0.0,0.0]
[1778738371633,65.25,79784.7,0.0,1.0,0.0,0.0]
[1778738378313,65.25,79784.7,0.0,1.0,0.0,0.0]
[1778738383348,65.25,79781.73,0.0,1.0,0.0,0.0]
[1778738387379,65.25,79775.88,0.0,1.0,0.0,0.0]
[1778738392414,65.25,79773.51,0.0,1.0,0.0,0.0]
[1778738397455,65.25,79772.43,0.0,1.0,0.0,0.0]
[1778738402489,65.25,79776.25,0.0,1.0,0.0,0.0]
[1778738407524,65.25,79780.72,0.0,1.0,0.0,0.0]
[1778738410546,65.25,79786.58,0.0,1.0,0.0,0.0]
[1778738413567,65.25,79792.73,0.0,1.0,0.0,0.0]
[1778738416587,65.25,79799.76,0.0,1.0,0.0,0.0]
[1778738421623,65.25,79801.64,0.0,1.0,0.0,0.0]
[1778738426659,65.25,79800.03,0.0,1.0,0.0,0.0]
[1778738431696,65.25,79793.49,0.0,1.0,0.0,0.0]
[1778738436728,65.25,79792.3,0.0,1.0,0.0,0.0]
[1778738440757,65.25,79801.1,0.0,1.0,0.0,0.0]
[1778738442126,65.25,79801.34,0.0,1.0,0.0,0.0]
[1778738445791,65.25,79806.5,0.0,1.0,0.0,0.0]
[1778738447805,65.25,79809.82,0.0,1.0,0.0,0.0]
[1778738450827,65.25,79815.98,0.0,1.0,0.0,0.0]
[1778738452196,65.25,79814.55,0.0,1.0,0.0,0.0]
[1778738457876,65.25,79811.45,0.0,1.0,0.0,0.0]
[1778738459890,65.25,79816.57,0.0,1.0,0.0,0.0]
[1778738462268,65.25,79829.17,0.0,1.0,0.0,0.0]
[1778738463920,65.25,79830.85,0.0,1.0,0.0,0.0]
[1778738468956,65.25,79833.54,0.0,1.0,0.0,0.0]
[1778738469963,65.25,79827.66,0.0,1.0,0.0,0.0]
[1778738470970,65.25,79825.73,0.0,1.0,0.0,0.0]
[1778738476049,65.25,79827.52,0.0,1.0,0.0,0.0]
[1778738478038,65.25,79847.42,0.0,1.0,0.0,0.0]
[1778738479046,65.25,79846.03,0.0,1.0,0.0,0.0]
[1778738482412,65.25,79840.55,0.0,1.0,0.0,0.0]
[1778738486094,65.25,79838.44,0.0,1.0,0.0,0.0]
[1778738491129,65.25,79836.72,0.0,1.0,0.0,0.0]
[1778738496164,65.25,79840.7,0.0,1.0,0.0,0.0]
[1778738501205,65.25,79839.64,0.0,1.0,0.0,0.0]
[1778738504225,65.25,79835.38,0.0,1.0,0.0,0.0]
[1778738509259,65.25,79837.64,0.0,1.0,0.0,0.0]
[1778738512622,65.25,79825.81,0.0,1.0,0.0,0.0]
[1778738519330,65.25,79824.78,0.0,1.0,0.0,0.0]
[1778738523375,65.25,79820.34,0.0,1.0,0.0,0.0]
[1778738526395,65.25,79812.13,0.0,1.0,0.0,0.0]
[1778738527402,65.25,79806.82,0.0,1.0,0.0,0.0]
[1778738528410,65.25,79802.12,0.0,1.0,0.0,0.0]
[1778738530428,65.25,79800.85,0.0,1.0,0.0,0.0]
[1778738535462,65.25,79801.75,0.0,1.0,0.0,0.0]
[1778738537476,65.25,79795.51,0.0,1.0,0.0,0.0]
[1778738542846,65.25,79788.55,0.0,1.0,0.0,0.0]
[1778738548552,65.25,79789.06,0.0,1.0,0.0,0.0]
[1778738553588,65.25,79788.66,0.0,1.0,0.0,0.0]
[1778738558622,65.25,79785.01,0.0,1.0,0.0,0.0]
[1778738560637,65.25,79778.96,0.0,1.0,0.0,0.0]
[1778738565677,65.25,79780.56,0.0,1.0,0.0,0.0]
[1778738566679,65.25,79798.74,0.0,1.0,0.0,0.0]
[1778738568694,65.25,79804.22,0.0,1.0,0.0,0.0]
[1778738569700,65.25,79813.91,0.0,1.0,0.0,0.0]
[1778738571715,65.25,79820.72,0.0,1.0,0.0,0.0]
[1778738575743,65.25,79826.6,0.0,1.0,0.0,0.0]
[1778738579774,65.25,79819.88,0.0,1.0,0.0,0.0]
[1778738580779,65.25,79818.81,0.0,1.0,0.0,0.0]
[1778738583804,65.25,79829.02,0.0,1.0,0.0,0.0]
[1778738584806,65.25,79836.02,0.0,1.0,0.0,0.0]
[1778738585815,65.25,79838.89,0.0,1.0,0.0,0.0]
[1778738590848,65.25,79838.78,0.0,1.0,0.0,0.0]
[1778738596890,65.25,79836.5,0.0,1.0,0.0,0.0]
[1778738601931,65.25,79835.6,0.0,1.0,0.0,0.0]
[1778738603263,65.25,79825.2,0.0,1.0,0.0,0.0]
[1778738604946,65.25,79824.91,0.0,1.0,0.0,0.0]
[1778738609981,65.25,79822.83,0.0,1.0,0.0,0.0]
[1778738615017,65.25,79822.9,0.0,1.0,0.0,0.0]
[1778738620052,65.25,79813.53,0.0,1.0,0.0,0.0]
[1778738621059,65.25,79813.15,0.0,1.0,0.0,0.0]
[1778738626095,65.25,79823.29,0.0,1.0,0.0,0.0]
[1778738627101,65.25,79823.86,0.0,1.0,0.0,0.0]
[1778738631132,65.25,79830.01,0.0,1.0,0.0,0.0]
[1778738636166,65.25,79832.6,0.0,1.0,0.0,0.0]
[1778738641205,65.25,79832.94,0.0,1.0,0.0,0.0]
[1778738646239,65.25,79839.07,0.0,1.0,0.0,0.0]
[1778738651272,65.25,79841.77,0.0,1.0,0.0,0.0]
[1778738656308,65.25,79845.57,0.0,1.0,0.0,0.0]
[1778738661342,65.25,79848.58,0.0,1.0,0.0,0.0]
[1778738667385,65.25,79848.72,0.0,1.0,0.0,0.0]
[1778738672421,65.25,79847.8,0.0,1.0,0.0,0.0]
[1778738677457,65.25,79848.8,0.0,1.0,0.0,0.0]
[1778738679470,65.25,79841.14,0.0,1.0,0.0,0.0]
[1778738680477,65.25,79841.83,0.0,1.0,0.0,0.0]
[1778738685511,65.25,79842.46,0.0,1.0,0.0,0.0]
[1778738690546,65.25,79843.81,0.0,1.0,0.0,0.0]
[1778738695583,65.25,79844.79,0.0,1.0,0.0,0.0]
[1778738697595,65.25,79850.08,0.0,1.0,0.0,0.0]
[1778738702631,65.25,79848.22,0.0,1.0,0.0,0.0]
[1778738706662,65.25,79853.54,0.0,1.0,0.0,0.0]
[1778738711695,65.25,79854.5,0.0,1.0,0.0,0.0]
[1778738716731,65.25,79855.2,0.0,1.0,0.0,0.0]
[1778738720759,65.25,79865.48,0.0,1.0,0.0,0.0]
[1778738724787,65.25,79870.85,0.0,1.0,0.0,0.0]
[1778738729822,65.25,79870.72,0.0,1.0,0.0,0.0]
[1778738732842,65.25,79879.12,0.0,1.0,0.0,0.0]
[1778738733850,65.25,79885.13,0.0,1.0,0.0,0.0]
[1778738738884,65.25,79888.19,0.0,1.0,0.0,0.0]
[1778738742913,65.25,79879.43,0.0,1.0,0.0,0.0]
[1778738743920,65.25,79873.01,0.0,1.0,0.0,0.0]
[1778738748955,65.25,79870.81,0.0,1.0,0.0,0.0]
[1778738749961,65.25,79861.65,0.0,1.0,0.0,0.0]
[1778738752982,65.25,79860.92,0.0,1.0,0.0,0.0]
[1778738759024,65.25,79859.07,0.0,1.0,0.0,0.0]
[1778738764060,65.25,79858.81,0.0,1.0,0.0,0.0]
[1778738769095,65.25,79862.04,0.0,1.0,0.0,0.0]
[1778738773123,65.25,79869.86,0.0,1.0,0.0,0.0]
[1778738775138,65.25,79869.3,0.0,1.0,0.0,0.0]
[1778738780173,65.25,79867.03,0.0,1.0,0.0,0.0]
[1778738785207,65.25,79868.07,0.0,1.0,0.0,0.0]
[1778738788228,65.25,79876.62,0.0,1.0,0.0,0.0]
[1778738789235,65.25,79880.07,0.0,1.0,0.0,0.0]
[1778738791249,65.25,79883.78,0.0,1.0,0.0,0.0]
[1778738796284,65.25,79889.28,0.0,1.0,0.0,0.0]
[1778738801318,65.25,79889.56,0.0,1.0,0.0,0.0]
[1778738806354,65.25,79889.1,0.0,1.0,0.0,0.0]
[1778738811390,65.25,79891.78,0.0,1.0,0.0,0.0]
[1778738816424,65.25,79886.31,0.0,1.0,0.0,0.0]
[1778738820454,65.25,79884.32,0.0,1.0,0.0,0.0]
[1778738823474,65.25,79877.7,0.0,1.0,0.0,0.0]
[1778738824817,65.25,79877.23,0.0,1.0,0.0,0.0]
[1778738830524,65.25,79878.55,0.0,1.0,0.0,0.0]
[1778738835557,65.25,79879.47,0.0,1.0,0.0,0.0]
[1778738838579,65.25,79884.92,0.0,1.0,0.0,0.0]
[1778738842634,65.25,79889.96,0.0,1.0,0.0,0.0]
[1778738843641,65.25,79899.11,0.0,1.0,0.0,0.0]
[1778738844959,65.25,79883.26,0.0,1.0,0.0,0.0]
[1778738846662,65.25,79879.44,0.0,1.0,0.0,0.0]
[1778738851697,65.25,79880.08,0.0,1.0,0.0,0.0]
[1778738856732,65.25,79876.95,0.0,1.0,0.0,0.0]
[1778738861766,65.25,79875.89,0.0,1.0,0.0,0.0]
[1778738866803,65.25,79874.62,0.0,1.0,0.0,0.0]
[1778738869824,65.25,79865.2,0.0,1.0,0.0,0.0]
[1778738870831,65.25,79859.48,0.0,1.0,0.0,0.0]
[1778738871837,65.25,79857.77,0.0,1.0,0.0,0.0]
[1778738876874,65.25,79859.5,0.0,1.0,0.0,0.0]
[1778738877881,65.25,79867.04,0.0,1.0,0.0,0.0]
[1778738882919,65.25,79875.56,0.0,1.0,0.0,0.0]
[1778738887953,65.25,79871.39,0.0,1.0,0.0,0.0]
[1778738892988,65.25,79867.5,0.0,1.0,0.0,0.0]
[1778738898024,65.25,79859.62,0.0,1.0,0.0,0.0]
[1778738902052,65.25,79848.51,0.0,1.0,0.0,0.0]
[1778738907087,65.25,79849.61,0.0,1.0,0.0,0.0]
[1778738911114,65.25,79837.91,0.0,1.0,0.0,0.0]
[1778738912122,65.25,79838.54,0.0,1.0,0.0,0.0]
[1778738917157,65.25,79842.97,0.0,1.0,0.0,0.0]
[1778738922191,65.25,79844.14,0.0,1.0,0.0,0.0]
[1778738927227,65.25,79843.51,0.0,1.0,0.0,0.0]
[1778738932261,65.25,79843.97,0.0,1.0,0.0,0.0]
[1778738935595,65.25,79838.44,0.0,1.0,0.0,0.0]
[1778738937297,65.25,79838.53,0.0,1.0,0.0,0.0]
[1778738941327,65.25,79831.67,0.0,1.0,0.0,0.0]
[1778738944346,65.25,79827.78,0.0,1.0,0.0,0.0]
[1778738949394,65.25,79825.47,0.0,1.0,0.0,0.0]
[1778738955736,65.25,79827.74,0.0,1.0,0.0,0.0]
[1778738961467,65.25,79827.02,0.0,1.0,0.0,0.0]
[1778738966503,65.25,79824.51,0.0,1.0,0.0,0.0]
[1778738971538,65.25,79822.3,0.0,1.0,0.0,0.0]
[1778738973552,65.25,79828.67,0.0,1.0,0.0,0.0]
[1778738974558,65.25,79828.8,0.0,1.0,0.0,0.0]
[1778738979599,65.25,79827.35,0.0,1.0,0.0,0.0]
[1778738982618,65.25,79819.63,0.0,1.0,0.0,0.0]
[1778738987653,65.25,79819.93,0.0,1.0,0.0,0.0]
[1778738992688,65.25,79820.15,0.0,1.0,0.0,0.0]
[1778738997725,65.25,79818.65,0.0,1.0,0.0,0.0]
[1778739002769,65.25,79819.57,0.0,1.0,0.0,0.0]
[1778739007805,65.25,79817.58,0.0,1.0,0.0,0.0]
[1778739013850,65.25,79817.28,0.0,1.0,0.0,0.0]
[1778739016872,65.25,79821.58,0.0,1.0,0.0,0.0]
[1778739019893,65.25,79820.58,0.0,1.0,0.0,0.0]
[1778739022916,65.25,79830.36,0.0,1.0,0.0,0.0]
[1778739024927,65.25,79833.26,0.0,1.0,0.0,0.0]
[1778739030973,65.25,79835.72,0.0,1.0,0.0,0.0]
[1778739032986,65.25,79842.45,0.0,1.0,0.0,0.0]
[1778739035001,65.25,79843.33,0.0,1.0,0.0,0.0]
[1778739040036,65.25,79844.95,0.0,1.0,0.0,0.0]
[1778739045079,65.25,79847.47,0.0,1.0,0.0,0.0]
[1778739048099,65.25,79861.16,0.0,1.0,0.0,0.0]
[1778739053134,65.25,79866.11,0.0,1.0,0.0,0.0]
[1778739058168,65.25,79866.97,0.0,1.0,0.0,0.0]
[1778739063208,65.25,79869.31,0.0,1.0,0.0,0.0]
[1778739066226,65.25,79878.84,0.0,1.0,0.0,0.0]
[1778739067231,65.25,79881.33,0.0,1.0,0.0,0.0]
[1778739071260,65.25,79883.76,0.0,1.0,0.0,0.0]
[1778739076294,65.25,79887.61,0.0,1.0,0.0,0.0]
[1778739080326,65.25,79893.61,0.0,1.0,0.0,0.0]
[1778739085358,65.25,79893.59,0.0,1.0,0.0,0.0]
[1778739087372,65.25,79884.68,0.0,1.0,0.0,0.0]
[1778739088379,65.25,79883.99,0.0,1.0,0.0,0.0]
[1778739093414,65.25,79890.64,0.0,1.0,0.0,0.0]
[1778739094421,65.25,79893.23,0.0,1.0,0.0,0.0]
[1778739095428,65.25,79901.37,0.0,1.0,0.0,0.0]
[1778739096435,65.25,79901.73,0.0,1.0,0.0,0.0]
[1778739101471,65.25,79901.78,0.0,1.0,0.0,0.0]
[1778739106808,65.25,79901.82,0.0,1.0,0.0,0.0]
[1778739112547,65.25,79899.38,0.0,1.0,0.0,0.0]
[1778739117581,65.25,79895.84,0.0,1.0,0.0,0.0]
[1778739122616,65.25,79896.55,0.0,1.0,0.0,0.0]
[1778739128662,65.25,79897.13,0.0,1.0,0.0,0.0]
[1778739133693,65.25,79897.52,0.0,1.0,0.0,0.0]
[1778739138729,65.25,79896.99,0.0,1.0,0.0,0.0]
[1778739143764,65.25,79893.89,0.0,1.0,0.0,0.0]
[1778739144770,65.25,79888.1,0.0,1.0,0.0,0.0]
[1778739145778,65.25,79883.1,0.0,1.0,0.0,0.0]
[1778739147097,65.25,79877.57,0.0,1.0,0.0,0.0]
[1778739148799,65.25,79876.09,0.0,1.0,0.0,0.0]
[1778739153834,65.25,79874.6,0.0,1.0,0.0,0.0]
[1778739158872,65.25,79875.19,0.0,1.0,0.0,0.0]
[1778739161890,65.25,79866.52,0.0,1.0,0.0,0.0]
[1778739162897,65.25,79870.77,0.0,1.0,0.0,0.0]
[1778739168940,65.25,79872.85,0.0,1.0,0.0,0.0]
[1778739173976,65.25,79873.74,0.0,1.0,0.0,0.0]
[1778739179012,65.25,79871.74,0.0,1.0,0.0,0.0]
[1778739181026,65.25,79876.94,0.0,1.0,0.0,0.0]
[1778739184050,65.25,79882.35,0.0,1.0,0.0,0.0]
[1778739186061,65.25,79890.55,0.0,1.0,0.0,0.0]
[1778739191098,65.25,79890.07,0.0,1.0,0.0,0.0]
[1778739196133,65.25,79890.14,0.0,1.0,0.0,0.0]
[1778739201168,65.25,79888.94,0.0,1.0,0.0,0.0]
[1778739206203,65.25,79889.52,0.0,1.0,0.0,0.0]
[1778739213252,65.25,79891.24,0.0,1.0,0.0,0.0]
[1778739218287,65.25,79891.68,0.0,1.0,0.0,0.0]
[1778739221308,65.25,79875.2,0.0,1.0,0.0,0.0]
[1778739222315,65.25,79871.43,0.0,1.0,0.0,0.0]
[1778739227350,65.25,79868.75,0.0,1.0,0.0,0.0]
[1778739232384,65.25,79867.75,0.0,1.0,0.0,0.0]
[1778739237420,65.25,79867.11,0.0,1.0,0.0,0.0]
[1778739238427,65.25,79872.24,0.0,1.0,0.0,0.0]
[1778739240446,65.25,79873.64,0.0,1.0,0.0,0.0]
[1778739242463,65.25,79879.7,0.0,1.0,0.0,0.0]
[1778739244475,65.25,79879.92,0.0,1.0,0.0,0.0]
[1778739249510,65.25,79876.97,0.0,1.0,0.0,0.0]
[1778739254545,65.25,79876.18,0.0,1.0,0.0,0.0]
[1778739259580,65.25,79876.08,0.0,1.0,0.0,0.0]
[1778739264617,65.25,79875.95,0.0,1.0,0.0,0.0]
[1778739269651,65.25,79878.98,0.0,1.0,0.0,0.0]
[1778739273679,65.25,79884.8,0.0,1.0,0.0,0.0]
[1778739278714,65.25,79886.48,0.0,1.0,0.0,0.0]
[1778739283749,65.25,79884.59,0.0,1.0,0.0,0.0]
[1778739288785,65.25,79884.26,0.0,1.0,0.0,0.0]
[1778739293819,65.25,79883.32,0.0,1.0,0.0,0.0]
[1778739298853,65.25,79883.17,0.0,1.0,0.0,0.0]
[1778739303890,65.25,79885.23,0.0,1.0,0.0,0.0]
[1778739308926,65.25,79889.21,0.0,1.0,0.0,0.0]
[1778739313961,65.25,79884.71,0.0,1.0,0.0,0.0]
[1778739314967,65.25,79875.38,0.0,1.0,0.0,0.0]
[1778739315974,65.25,79865.13,0.0,1.0,0.0,0.0]
[1778739316981,65.25,79866.07,0.0,1.0,0.0,0.0]
[1778739322017,65.25,79863.77,0.0,1.0,0.0,0.0]
[1778739327052,65.25,79861.8,0.0,1.0,0.0,0.0]
[1778739330074,65.25,79858.2,0.0,1.0,0.0,0.0]
[1778739333095,65.25,79863.25,0.0,1.0,0.0,0.0]
[1778739338430,65.25,79860.82,0.0,1.0,0.0,0.0]
[1778739344172,65.25,79860.01,0.0,1.0,0.0,0.0]
[1778739347193,65.25,79853.08,0.0,1.0,0.0,0.0]
[1778739348500,65.25,79854.11,0.0,1.0,0.0,0.0]
[1778739354241,65.25,79852.41,0.0,1.0,0.0,0.0]
[1778739359277,65.25,79854.21,0.0,1.0,0.0,0.0]
[1778739364316,65.25,79849.98,0.0,1.0,0.0,0.0]
[1778739368659,65.25,79818.66,0.0,1.0,0.0,0.0]
[1778739370358,65.25,79812.7,0.0,1.0,0.0,0.0]
[1778739372371,65.25,79810.57,0.0,1.0,0.0,0.0]
[1778739377406,65.25,79816.71,0.0,1.0,0.0,0.0]
[1778739382443,65.25,79815.02,0.0,1.0,0.0,0.0]
[1778739387480,65.25,79817.07,0.0,1.0,0.0,0.0]
[1778739389490,65.25,79811.67,0.0,1.0,0.0,0.0]
[1778739394526,65.25,79811.53,0.0,1.0,0.0,0.0]
[1778739399560,65.25,79804.7,0.0,1.0,0.0,0.0]
[1778739402582,65.25,79803.94,0.0,1.0,0.0,0.0]
[1778739404596,65.25,79811.01,0.0,1.0,0.0,0.0]
[1778739406610,65.25,79812.09,0.0,1.0,0.0,0.0]
[1778739409630,65.25,79818.31,0.0,1.0,0.0,0.0]
[1778739411656,65.25,79818.15,0.0,1.0,0.0,0.0]
[1778739416679,65.25,79815.94,0.0,1.0,0.0,0.0]
[1778739421718,65.25,79814.93,0.0,1.0,0.0,0.0]
[1778739423732,65.25,79820.64,0.0,1.0,0.0,0.0]
[1778739428767,65.25,79821.39,0.0,1.0,0.0,0.0]
[1778739432794,65.25,79828.13,0.0,1.0,0.0,0.0]
[1778739435815,65.25,79818.32,0.0,1.0,0.0,0.0]
[1778739436822,65.25,79815.89,0.0,1.0,0.0,0.0]
[1778739439843,65.25,79813.66,0.0,1.0,0.0,0.0]
[1778739444879,65.25,79813.38,0.0,1.0,0.0,0.0]
[1778739449913,65.25,79817.89,0.0,1.0,0.0,0.0]
[1778739454950,65.25,79819.61,0.0,1.0,0.0,0.0]
[1778739456962,65.25,79826.16,0.0,1.0,0.0,0.0]
[1778739459984,65.25,79827.9,0.0,1.0,0.0,0.0]
[1778739465018,65.25,79828.08,0.0,1.0,0.0,0.0]
[1778739470053,65.25,79826.23,0.0,1.0,0.0,0.0]
[1778739475088,65.25,79826.77,0.0,1.0,0.0,0.0]
[1778739480124,65.25,79828.1,0.0,1.0,0.0,0.0]
[1778739485159,65.25,79825.44,0.0,1.0,0.0,0.0]
[1778739490194,65.25,79826.42,0.0,1.0,0.0,0.0]
[1778739495229,65.25,79827.57,0.0,1.0,0.0,0.0]
[1778739500264,65.25,79827.19,0.0,1.0,0.0,0.0]
[1778739505300,65.25,79826.31,0.0,1.0,0.0,0.0]
[1778739510335,65.25,79821.55,0.0,1.0,0.0,0.0]
[1778739514363,65.25,79813.51,0.0,1.0,0.0,0.0]
[1778739515370,65.25,79811.04,0.0,1.0,0.0,0.0]
[1778739519714,65.25,79820.3,0.0,1.0,0.0,0.0]
[1778739520410,65.25,79820.3,0.0,1.0,0.0,0.0]
[1778739525445,65.25,79818.44,0.0,1.0,0.0,0.0]
[1778739530479,65.25,79819.31,0.0,1.0,0.0,0.0]
[1778739531487,65.25,79821.83,0.0,1.0,0.0,0.0]
[1778739533500,65.25,79827.86,0.0,1.0,0.0,0.0]
[1778739539856,65.25,79829.84,0.0,1.0,0.0,0.0]
[1778739545585,65.25,79827.44,0.0,1.0,0.0,0.0]
[1778739550620,65.25,79821.07,0.0,1.0,0.0,0.0]
[1778739555656,65.25,79820.75,0.0,1.0,0.0,0.0]
[1778739560697,65.25,79821.08,0.0,1.0,0.0,0.0]
[1778739565726,65.25,79819.31,0.0,1.0,0.0,0.0]
[1778739570762,65.25,79824.3,0.0,1.0,0.0,0.0]
[1778739575798,65.25,79823.98,0.0,1.0,0.0,0.0]
[1778739580833,65.25,79825.57,0.0,1.0,0.0,0.0]
[1778739585870,65.25,79822.77,0.0,1.0,0.0,0.0]
[1778739590904,65.25,79822.66,0.0,1.0,0.0,0.0]
[1778739593926,65.25,79815.86,0.0,1.0,0.0,0.0]
[1778739597954,65.25,79812.43,0.0,1.0,0.0,0.0]
[1778739602991,65.25,79814.35,0.0,1.0,0.0,0.0]
[1778739605009,65.25,79817.55,0.0,1.0,0.0,0.0]
[1778739607017,65.25,79822.81,0.0,1.0,0.0,0.0]
[1778739612052,65.25,79821.56,0.0,1.0,0.0,0.0]
[1778739617088,65.25,79826.07,0.0,1.0,0.0,0.0]
[1778739622123,65.25,79824.4,0.0,1.0,0.0,0.0]
[1778739627158,65.25,79820.91,0.0,1.0,0.0,0.0]
[1778739632193,65.25,79819.23,0.0,1.0,0.0,0.0]
[1778739637230,65.25,79816.69,0.0,1.0,0.0,0.0]
[1778739642263,65.25,79817.03,0.0,1.0,0.0,0.0]
[1778739647297,65.25,79813.86,0.0,1.0,0.0,0.0]
[1778739652333,65.25,79813.78,0.0,1.0,0.0,0.0]
[1778739657368,65.25,79812.53,0.0,1.0,0.0,0.0]
[1778739664420,65.25,79811.75,0.0,1.0,0.0,0.0]
[1778739669455,65.25,79808.26,0.0,1.0,0.0,0.0]
[1778739674491,65.25,79808.51,0.0,1.0,0.0,0.0]
[1778739677512,65.25,79815.42,0.0,1.0,0.0,0.0]
[1778739678519,65.25,79815.56,0.0,1.0,0.0,0.0]
[1778739682547,65.25,79821.47,0.0,1.0,0.0,0.0]
[1778739687583,65.25,79822.9,0.0,1.0,0.0,0.0]
[1778739692616,65.25,79822.39,0.0,1.0,0.0,0.0]
[1778739695638,65.25,79828.76,0.0,1.0,0.0,0.0]
[1778739700983,65.25,79834.9,0.0,1.0,0.0,0.0]
[1778739706719,65.25,79837.1,0.0,1.0,0.0,0.0]
[1778739709740,65.25,79831.75,0.0,1.0,0.0,0.0]
[1778739711055,65.25,79829.45,0.0,1.0,0.0,0.0]
[1778739716789,65.25,79830.54,0.0,1.0,0.0,0.0]
[1778739721824,65.25,79831.53,0.0,1.0,0.0,0.0]
[1778739726864,65.25,79833.72,0.0,1.0,0.0,0.0]
[1778739731900,65.25,79833.31,0.0,1.0,0.0,0.0]
[1778739737942,65.25,79833.39,0.0,1.0,0.0,0.0]
[1778739742978,65.25,79831.76,0.0,1.0,0.0,0.0]
[1778739748023,65.25,79833.37,0.0,1.0,0.0,0.0]
[1778739752045,65.25,79839.9,0.0,1.0,0.0,0.0]
[1778739757079,65.25,79839.85,0.0,1.0,0.0,0.0]
[1778739762114,65.25,79841.61,0.0,1.0,0.0,0.0]
[1778739768157,65.25,79842.96,0.0,1.0,0.0,0.0]
[1778739773193,65.25,79842.69,0.0,1.0,0.0,0.0]
[1778739779236,65.25,79842.7,0.0,1.0,0.0,0.0]
[1778739781545,65.25,79834.97,0.0,1.0,0.0,0.0]
[1778739782256,65.25,79835.19,0.0,1.0,0.0,0.0]
[1778739784268,65.25,79840.39,0.0,1.0,0.0,0.0]
[1778739789303,65.25,79837.56,0.0,1.0,0.0,0.0]
[1778739791615,65.25,79832.08,0.0,1.0,0.0,0.0]
[1778739793334,65.25,79830.78,0.0,1.0,0.0,0.0]
[1778739798368,65.25,79833.89,0.0,1.0,0.0,0.0]
[1778739803402,65.25,79837.97,0.0,1.0,0.0,0.0]
[1778739806424,65.25,79842.82,0.0,1.0,0.0,0.0]
[1778739811755,65.25,79842.98,0.0,1.0,0.0,0.0]
[1778739817501,65.25,79839.51,0.0,1.0,0.0,0.0]
[1778739822535,65.25,79839.46,0.0,1.0,0.0,0.0]
[1778739827571,65.25,79839.55,0.0,1.0,0.0,0.0]
[1778739832606,65.25,79840.7,0.0,1.0,0.0,0.0]
[1778739834619,65.25,79845.39,0.0,1.0,0.0,0.0]
[1778739839656,65.25,79843.9,0.0,1.0,0.0,0.0]
[1778739844692,65.25,79843.14,0.0,1.0,0.0,0.0]
[1778739852035,65.25,79841.0,0.0,1.0,0.0,0.0]
[1778739857784,65.25,79842.79,0.0,1.0,0.0,0.0]
[1778739863826,65.25,79842.69,0.0,1.0,0.0,0.0]
[1778739868861,65.25,79837.83,0.0,1.0,0.0,0.0]
[1778739873897,65.25,79839.34,0.0,1.0,0.0,0.0]
[1778739878933,65.25,79838.61,0.0,1.0,0.0,0.0]
[1778739881954,65.25,79833.43,0.0,1.0,0.0,0.0]
[1778739887995,65.25,79834.82,0.0,1.0,0.0,0.0]
[1778739893031,65.25,79831.52,0.0,1.0,0.0,0.0]
[1778739894037,65.25,79821.94,0.0,1.0,0.0,0.0]
[1778739895044,65.25,79820.33,0.0,1.0,0.0,0.0]
[1778739899073,65.25,79817.82,0.0,1.0,0.0,0.0]
[1778739903104,65.25,79822.82,0.0,1.0,0.0,0.0]
[1778739904110,65.25,79823.41,0.0,1.0,0.0,0.0]
[1778739906123,65.25,79829.29,0.0,1.0,0.0,0.0]
[1778739910151,65.25,79835.43,0.0,1.0,0.0,0.0]
[1778739915188,65.25,79835.45,0.0,1.0,0.0,0.0]
[1778739920222,65.25,79839.11,0.0,1.0,0.0,0.0]
[1778739925257,65.25,79828.84,0.0,1.0,0.0,0.0]
[1778739926265,65.25,79825.08,0.0,1.0,0.0,0.0]
[1778739928279,65.25,79817.76,0.0,1.0,0.0,0.0]
[1778739931299,65.25,79814.49,0.0,1.0,0.0,0.0]
[1778739936337,65.25,79809.54,0.0,1.0,0.0,0.0]
[1778739941374,65.25,79807.7,0.0,1.0,0.0,0.0]
[1778739946408,65.25,79807.25,0.0,1.0,0.0,0.0]
[1778739951443,65.25,79803.25,0.0,1.0,0.0,0.0]
[1778739956479,65.25,79799.58,0.0,1.0,0.0,0.0]
[1778739961513,65.25,79798.5,0.0,1.0,0.0,0.0]
[1778739966548,65.25,79799.49,0.0,1.0,0.0,0.0]
[1778739971583,65.25,79799.63,0.0,1.0,0.0,0.0]
[1778739976618,65.25,79798.65,0.0,1.0,0.0,0.0]
[1778739981654,65.25,79797.93,0.0,1.0,0.0,0.0]
[1778739987695,65.25,79793.89,0.0,1.0,0.0,0.0]
[1778739993017,65.25,79791.2,0.0,1.0,0.0,0.0]
[1778739998776,65.25,79788.97,0.0,1.0,0.0,0.0]
[1778740003810,65.25,79792.61,0.0,1.0,0.0,0.0]
[1778740008846,65.25,79791.12,0.0,1.0,0.0,0.0]
[1778740013887,65.25,79788.25,0.0,1.0,0.0,0.0]
[1778740018915,65.25,79788.72,0.0,1.0,0.0,0.0]
[1778740023229,65.25,79795.38,0.0,1.0,0.0,0.0]
[1778740024958,65.25,79803.29,0.0,1.0,0.0,0.0]
[1778740025966,65.25,79803.03,0.0,1.0,0.0,0.0]
[1778740031000,65.25,79803.42,0.0,1.0,0.0,0.0]
[1778740036035,65.25,79800.61,0.0,1.0,0.0,0.0]
[1778740039060,65.25,79794.74,0.0,1.0,0.0,0.0]
[1778740042079,65.25,79801.51,0.0,1.0,0.0,0.0]
[1778740045101,65.25,79803.39,0.0,1.0,0.0,0.0]
[1778740051143,65.25,79800.38,0.0,1.0,0.0,0.0]
[1778740056178,65.25,79798.55,0.0,1.0,0.0,0.0]
[1778740061212,65.25,79798.7,0.0,1.0,0.0,0.0]
[1778740066252,65.25,79797.95,0.0,1.0,0.0,0.0]
[1778740071285,65.25,79797.15,0.0,1.0,0.0,0.0]
[1778740076321,65.25,79792.75,0.0,1.0,0.0,0.0]
[1778740078336,65.25,79796.78,0.0,1.0,0.0,0.0]
[1778740079342,65.25,79796.15,0.0,1.0,0.0,0.0]
[1778740084378,65.25,79795.76,0.0,1.0,0.0,0.0]
[1778740089413,65.25,79796.9,0.0,1.0,0.0,0.0]
[1778740094449,65.25,79794.76,0.0,1.0,0.0,0.0]
[1778740098478,65.25,79789.68,0.0,1.0,0.0,0.0]
[1778740103791,65.25,79791.63,0.0,1.0,0.0,0.0]
[1778740111570,65.25,79795.44,0.0,1.0,0.0,0.0]
[1778740116604,65.25,79796.35,0.0,1.0,0.0,0.0]
[1778740119625,65.25,79803.56,0.0,1.0,0.0,0.0]
[1778740121639,65.25,79805.48,0.0,1.0,0.0,0.0]
[1778740126673,65.25,79807.33,0.0,1.0,0.0,0.0]
[1778740131708,65.25,79807.37,0.0,1.0,0.0,0.0]
[1778740137751,65.25,79807.54,0.0,1.0,0.0,0.0]
[1778740142788,65.25,79807.93,0.0,1.0,0.0,0.0]
[1778740147822,65.25,79807.87,0.0,1.0,0.0,0.0]
[1778740154142,65.25,79808.34,0.0,1.0,0.0,0.0]
[1778740160913,65.25,79808.93,0.0,1.0,0.0,0.0]
[1778740167962,65.25,79809.09,0.0,1.0,0.0,0.0]
[1778740171990,65.25,79806.62,0.0,1.0,0.0,0.0]
[1778740174283,65.25,79801.26,0.0,1.0,0.0,0.0]
[1778740180050,65.25,79795.45,0.0,1.0,0.0,0.0]
[1778740185082,65.25,79796.67,0.0,1.0,0.0,0.0]
[1778740190115,65.25,79795.9,0.0,1.0,0.0,0.0]
[1778740194423,65.25,79790.4,0.0,1.0,0.0,0.0]
[1778740200186,65.25,79791.0,0.0,1.0,0.0,0.0]
[1778740204494,65.25,79801.9,0.0,1.0,0.0,0.0]
[1778740209249,65.25,79794.98,0.0,1.0,0.0,0.0]
[1778740210256,65.25,79790.33,0.0,1.0,0.0,0.0]
[1778740212270,65.25,79787.11,0.0,1.0,0.0,0.0]
[1778740217305,65.25,79785.69,0.0,1.0,0.0,0.0]
[1778740222341,65.25,79785.38,0.0,1.0,0.0,0.0]
[1778740226369,65.25,79779.74,0.0,1.0,0.0,0.0]
[1778740231404,65.25,79782.72,0.0,1.0,0.0,0.0]
[1778740236439,65.25,79779.93,0.0,1.0,0.0,0.0]
[1778740241475,65.25,79779.09,0.0,1.0,0.0,0.0]
[1778740246510,65.25,79777.0,0.0,1.0,0.0,0.0]
[1778740251545,65.25,79782.45,0.0,1.0,0.0,0.0]
[1778740256580,65.25,79782.28,0.0,1.0,0.0,0.0]
[1778740261617,65.25,79789.6,0.0,1.0,0.0,0.0]
[1778740266652,65.25,79788.08,0.0,1.0,0.0,0.0]
[1778740269674,65.25,79782.8,0.0,1.0,0.0,0.0]
[1778740271688,65.25,79773.75,0.0,1.0,0.0,0.0]
[1778740272699,65.25,79766.92,0.0,1.0,0.0,0.0]
[1778740273702,65.25,79760.68,0.0,1.0,0.0,0.0]
[1778740274986,65.25,79756.9,0.0,1.0,0.0,0.0]
[1778740277730,65.25,79761.92,0.0,1.0,0.0,0.0]
[1778740283772,65.25,79763.33,0.0,1.0,0.0,0.0]
[1778740288807,65.25,79762.96,0.0,1.0,0.0,0.0]
[1778740293841,65.25,79763.62,0.0,1.0,0.0,0.0]
[1778740298876,65.25,79763.43,0.0,1.0,0.0,0.0]
[1778740303920,65.25,79763.52,0.0,1.0,0.0,0.0]
[1778740309003,65.25,79766.04,0.0,1.0,0.0,0.0]
[1778740314038,65.25,79761.42,0.0,1.0,0.0,0.0]
[1778740315268,65.25,79768.34,0.0,1.0,0.0,0.0]
[1778740317059,65.25,79768.4,0.0,1.0,0.0,0.0]
[1778740322096,65.25,79773.12,0.0,1.0,0.0,0.0]
[1778740324108,65.25,79776.49,0.0,1.0,0.0,0.0]
[1778740329145,65.25,79773.76,0.0,1.0,0.0,0.0]
[1778740334181,65.25,79767.88,0.0,1.0,0.0,0.0]
[1778740339215,65.25,79762.08,0.0,1.0,0.0,0.0]
[1778740340222,65.25,79756.7,0.0,1.0,0.0,0.0]
[1778740342237,65.25,79756.71,0.0,1.0,0.0,0.0]
[1778740345486,65.25,79749.07,0.0,1.0,0.0,0.0]
[1778740347280,65.25,79747.61,0.0,1.0,0.0,0.0]
[1778740349294,65.25,79754.03,0.0,1.0,0.0,0.0]
[1778740351307,65.25,79751.88,0.0,1.0,0.0,0.0]
[1778740353322,65.25,79747.24,0.0,1.0,0.0,0.0]
[1778740355555,65.25,79756.32,0.0,1.0,0.0,0.0]
[1778740358357,65.25,79756.71,0.0,1.0,0.0,0.0]
[1778740360370,65.25,79744.97,0.0,1.0,0.0,0.0]
[1778740361378,65.25,79745.5,0.0,1.0,0.0,0.0]
[1778740366418,65.25,79745.37,0.0,1.0,0.0,0.0]
[1778740371452,65.25,79740.16,0.0,1.0,0.0,0.0]
[1778740373465,65.25,79736.43,0.0,1.0,0.0,0.0]
[1778740377494,65.25,79741.16,0.0,1.0,0.0,0.0]
[1778740382528,65.25,79744.81,0.0,1.0,0.0,0.0]
[1778740384544,65.25,79745.11,0.0,1.0,0.0,0.0]
[1778740389587,65.25,79745.92,0.0,1.0,0.0,0.0]
[1778740396635,65.25,79745.19,0.0,1.0,0.0,0.0]
[1778740401672,65.25,79744.06,0.0,1.0,0.0,0.0]
[1778740406705,65.25,79741.39,0.0,1.0,0.0,0.0]
[1778740408720,65.25,79736.04,0.0,1.0,0.0,0.0]
[1778740413756,65.25,79734.12,0.0,1.0,0.0,0.0]
[1778740417784,65.25,79742.79,0.0,1.0,0.0,0.0]
[1778740419797,65.25,79744.99,0.0,1.0,0.0,0.0]
[1778740424832,65.25,79745.01,0.0,1.0,0.0,0.0]
[1778740429866,65.25,79744.36,0.0,1.0,0.0,0.0]
[1778740434901,65.25,79742.88,0.0,1.0,0.0,0.0]
[1778740438932,65.25,79736.17,0.0,1.0,0.0,0.0]
[1778740443965,65.25,79742.98,0.0,1.0,0.0,0.0]
[1778740449000,65.25,79739.46,0.0,1.0,0.0,0.0]
[1778740454035,65.25,79740.96,0.0,1.0,0.0,0.0]
[1778740456258,65.25,79734.64,0.0,1.0,0.0,0.0]
[1778740462091,65.25,79738.14,0.0,1.0,0.0,0.0]
[1778740467125,65.25,79736.49,0.0,1.0,0.0,0.0]
[1778740472160,65.25,79735.86,0.0,1.0,0.0,0.0]
[1778740477198,65.25,79734.62,0.0,1.0,0.0,0.0]
[1778740482231,65.25,79731.12,0.0,1.0,0.0,0.0]
[1778740487265,65.25,79730.75,0.0,1.0,0.0,0.0]
[1778740492303,65.25,79730.01,0.0,1.0,0.0,0.0]
[1778740497337,65.25,79731.03,0.0,1.0,0.0,0.0]
[1778740502372,65.25,79728.94,0.0,1.0,0.0,0.0]
[1778740507407,65.25,79727.38,0.0,1.0,0.0,0.0]
[1778740512442,65.25,79728.19,0.0,1.0,0.0,0.0]
[1778740513450,65.25,79736.92,0.0,1.0,0.0,0.0]
[1778740514456,65.25,79736.03,0.0,1.0,0.0,0.0]
[1778740519491,65.25,79736.95,0.0,1.0,0.0,0.0]
[1778740524526,65.25,79742.55,0.0,1.0,0.0,0.0]
[1778740529562,65.25,79745.61,0.0,1.0,0.0,0.0]
[1778740534599,65.25,79747.51,0.0,1.0,0.0,0.0]
[1778740539633,65.25,79745.69,0.0,1.0,0.0,0.0]
[1778740544669,65.25,79748.65,0.0,1.0,0.0,0.0]
[1778740549704,65.25,79747.74,0.0,1.0,0.0,0.0]
[1778740554738,65.25,79742.47,0.0,1.0,0.0,0.0]
[1778740560793,65.25,79741.2,0.0,1.0,0.0,0.0]
[1778740563804,65.25,79747.77,0.0,1.0,0.0,0.0]
[1778740567832,65.25,79755.43,0.0,1.0,0.0,0.0]
[1778740572866,65.25,79754.44,0.0,1.0,0.0,0.0]
[1778740577903,65.25,79752.64,0.0,1.0,0.0,0.0]
[1778740582936,65.25,79750.67,0.0,1.0,0.0,0.0]
[1778740587972,65.25,79749.61,0.0,1.0,0.0,0.0]
[1778740593007,65.25,79748.73,0.0,1.0,0.0,0.0]
[1778740598043,65.25,79748.83,0.0,1.0,0.0,0.0]
[1778740603087,65.25,79748.91,0.0,1.0,0.0,0.0]
[1778740610127,65.25,79746.76,0.0,1.0,0.0,0.0]
[1778740615162,65.25,79746.53,0.0,1.0,0.0,0.0]
[1778740621203,65.25,79745.78,0.0,1.0,0.0,0.0]
[1778740626242,65.25,79745.96,0.0,1.0,0.0,0.0]
[1778740631274,65.25,79744.71,0.0,1.0,0.0,0.0]
[1778740636309,65.25,79744.85,0.0,1.0,0.0,0.0]
[1778740642350,65.25,79745.54,0.0,1.0,0.0,0.0]
[1778740647593,65.25,79745.2,0.0,1.0,0.0,0.0]
[1778740650407,65.25,79738.0,0.0,1.0,0.0,0.0]
[1778740651414,65.25,79736.88,0.0,1.0,0.0,0.0]
[1778740656448,65.25,79738.79,0.0,1.0,0.0,0.0]
[1778740661483,65.25,79739.46,0.0,1.0,0.0,0.0]
[1778740666519,65.25,79745.92,0.0,1.0,0.0,0.0]
[1778740667733,65.25,79751.41,0.0,1.0,0.0,0.0]
[1778740669541,65.25,79752.49,0.0,1.0,0.0,0.0]
[1778740674575,65.25,79759.94,0.0,1.0,0.0,0.0]
[1778740675583,65.25,79762.19,0.0,1.0,0.0,0.0]
[1778740677818,65.25,79767.9,0.0,1.0,0.0,0.0]
[1778740680622,65.25,79771.63,0.0,1.0,0.0,0.0]
[1778740684649,65.25,79780.31,0.0,1.0,0.0,0.0]
[1778740685656,65.25,79781.08,0.0,1.0,0.0,0.0]
[1778740690691,65.25,79781.72,0.0,1.0,0.0,0.0]
[1778740693712,65.25,79776.23,0.0,1.0,0.0,0.0]
[1778740698747,65.25,79776.82,0.0,1.0,0.0,0.0]
[1778740703781,65.25,79777.57,0.0,1.0,0.0,0.0]
[1778740709824,65.25,79777.64,0.0,1.0,0.0,0.0]
[1778740714858,65.25,79778.03,0.0,1.0,0.0,0.0]
[1778740719896,65.25,79783.95,0.0,1.0,0.0,0.0]
[1778740724932,65.25,79787.26,0.0,1.0,0.0,0.0]
[1778740729965,65.25,79791.1,0.0,1.0,0.0,0.0]
[1778740735001,65.25,79788.34,0.0,1.0,0.0,0.0]
[1778740740042,65.25,79788.39,0.0,1.0,0.0,0.0]
[1778740745075,65.25,79787.24,0.0,1.0,0.0,0.0]
[1778740750110,65.25,79786.5,0.0,1.0,0.0,0.0]
[1778740755146,65.25,79786.23,0.0,1.0,0.0,0.0]
[1778740760181,65.25,79781.9,0.0,1.0,0.0,0.0]
[1778740765215,65.25,79780.48,0.0,1.0,0.0,0.0]
[1778740768448,65.25,79773.66,0.0,1.0,0.0,0.0]
[1778740774282,65.25,79774.27,0.0,1.0,0.0,0.0]
[1778740775285,65.25,79780.31,0.0,1.0,0.0,0.0]
[1778740776293,65.25,79779.89,0.0,1.0,0.0,0.0]
[1778740781328,65.25,79784.9,0.0,1.0,0.0,0.0]
[1778740786362,65.25,79784.85,0.0,1.0,0.0,0.0]
[1778740791397,65.25,79783.57,0.0,1.0,0.0,0.0]
[1778740796433,65.25,79784.14,0.0,1.0,0.0,0.0]
[1778740801468,65.25,79788.12,0.0,1.0,0.0,0.0]
[1778740807509,65.25,79788.2,0.0,1.0,0.0,0.0]
[1778740812544,65.25,79787.53,0.0,1.0,0.0,0.0]
[1778740816572,65.25,79792.59,0.0,1.0,0.0,0.0]
[1778740821610,65.25,79792.88,0.0,1.0,0.0,0.0]
[1778740826649,65.25,79797.96,0.0,1.0,0.0,0.0]
[1778740831684,65.25,79799.77,0.0,1.0,0.0,0.0]
[1778740836720,65.25,79795.99,0.0,1.0,0.0,0.0]
[1778740841756,65.25,79794.98,0.0,1.0,0.0,0.0]
[1778740846791,65.25,79791.64,0.0,1.0,0.0,0.0]
[1778740849014,65.25,79803.89,0.0,1.0,0.0,0.0]
[1778740850821,65.25,79808.29,0.0,1.0,0.0,0.0]
[1778740852833,65.25,79828.21,0.0,1.0,0.0,0.0]
[1778740853842,65.25,79831.27,0.0,1.0,0.0,0.0]
[1778740859087,65.25,79834.56,0.0,1.0,0.0,0.0]
[1778740861895,65.25,79841.24,0.0,1.0,0.0,0.0]
[1778740866942,65.25,79843.98,0.0,1.0,0.0,0.0]
[1778740867947,65.25,79849.97,0.0,1.0,0.0,0.0]
[1778740869156,65.25,79846.65,0.0,1.0,0.0,0.0]
[1778740874996,65.25,79844.48,0.0,1.0,0.0,0.0]
[1778740880034,65.25,79844.97,0.0,1.0,0.0,0.0]
[1778740885068,65.25,79845.19,0.0,1.0,0.0,0.0]
[1778740890103,65.25,79843.39,0.0,1.0,0.0,0.0]
[1778740894131,65.25,79848.68,0.0,1.0,0.0,0.0]
[1778740896145,65.25,79850.01,0.0,1.0,0.0,0.0]
[1778740901179,65.25,79851.08,0.0,1.0,0.0,0.0]
[1778740906222,65.25,79851.06,0.0,1.0,0.0,0.0]
[1778740912256,65.25,79850.1,0.0,1.0,0.0,0.0]
[1778740917291,65.25,79850.15,0.0,1.0,0.0,0.0]
[1778740922327,65.25,79850.41,0.0,1.0,0.0,0.0]
[1778740927362,65.25,79850.18,0.0,1.0,0.0,0.0]
[1778740933403,65.25,79851.0,0.0,1.0,0.0,0.0]
[1778740938439,65.25,79851.39,0.0,1.0,0.0,0.0]
[1778740943475,65.25,79852.57,0.0,1.0,0.0,0.0]
[1778740946495,65.25,79844.64,0.0,1.0,0.0,0.0]
[1778740947502,65.25,79840.39,0.0,1.0,0.0,0.0]
[1778740950522,65.25,79837.88,0.0,1.0,0.0,0.0]
[1778740955557,65.25,79837.13,0.0,1.0,0.0,0.0]
[1778740958578,65.25,79824.22,0.0,1.0,0.0,0.0]
[1778740959786,65.25,79821.86,0.0,1.0,0.0,0.0]
[1778740966635,65.25,79821.8,0.0,1.0,0.0,0.0]
[1778740973684,65.25,79821.51,0.0,1.0,0.0,0.0]
[1778740977712,65.25,79827.13,0.0,1.0,0.0,0.0]
[1778740978719,65.25,79832.58,0.0,1.0,0.0,0.0]
[1778740979928,65.25,79833.64,0.0,1.0,0.0,0.0]
[1778740983758,65.25,79840.39,0.0,1.0,0.0,0.0]
[1778740988793,65.25,79839.49,0.0,1.0,0.0,0.0]
[1778740993828,65.25,79840.66,0.0,1.0,0.0,0.0]
[1778740996849,65.25,79835.04,0.0,1.0,0.0,0.0]
[1778741001884,65.25,79829.8,0.0,1.0,0.0,0.0]
[1778741003899,65.25,79828.75,0.0,1.0,0.0,0.0]
[1778741008933,65.25,79828.13,0.0,1.0,0.0,0.0]
[1778741010143,65.25,79836.21,0.0,1.0,0.0,0.0]
[1778741011954,65.25,79837.01,0.0,1.0,0.0,0.0]
[1778741016988,65.25,79833.12,0.0,1.0,0.0,0.0]
[1778741022027,65.25,79832.42,0.0,1.0,0.0,0.0]
[1778741027064,65.25,79830.93,0.0,1.0,0.0,0.0]
[1778741034114,65.25,79827.11,0.0,1.0,0.0,0.0]
[1778741040356,65.25,79826.45,0.0,1.0,0.0,0.0]
[1778741046197,65.25,79827.49,0.0,1.0,0.0,0.0]
[1778741051233,65.25,79827.36,0.0,1.0,0.0,0.0]
[1778741057274,65.25,79827.54,0.0,1.0,0.0,0.0]
[1778741063317,65.25,79827.99,0.0,1.0,0.0,0.0]
[1778741068352,65.25,79825.13,0.0,1.0,0.0,0.0]
[1778741071375,65.25,79830.7,0.0,1.0,0.0,0.0]
[1778741076408,65.25,79829.71,0.0,1.0,0.0,0.0]
[1778741079429,65.25,79836.88,0.0,1.0,0.0,0.0]
[1778741084464,65.25,79838.12,0.0,1.0,0.0,0.0]
[1778741089499,65.25,79839.19,0.0,1.0,0.0,0.0]
[1778741094534,65.25,79838.15,0.0,1.0,0.0,0.0]
[1778741099568,65.25,79836.81,0.0,1.0,0.0,0.0]
[1778741104605,65.25,79837.62,0.0,1.0,0.0,0.0]
[1778741109644,65.25,79819.5,0.0,1.0,0.0,0.0]
[1778741110850,65.25,79818.12,0.0,1.0,0.0,0.0]
[1778741116693,65.25,79818.2,0.0,1.0,0.0,0.0]
[1778741120919,65.25,79824.14,0.0,1.0,0.0,0.0]
[1778741124750,65.25,79828.66,0.0,1.0,0.0,0.0]
[1778741129784,65.25,79828.11,0.0,1.0,0.0,0.0]
[1778741133813,65.25,79833.87,0.0,1.0,0.0,0.0]
[1778741138848,65.25,79833.82,0.0,1.0,0.0,0.0]
[1778741143883,65.25,79832.33,0.0,1.0,0.0,0.0]
[1778741148920,65.25,79830.67,0.0,1.0,0.0,0.0]
[1778741151130,65.25,79819.39,0.0,1.0,0.0,0.0]
[1778741151938,65.25,79819.39,0.0,1.0,0.0,0.0]
[1778741153952,65.25,79824.9,0.0,1.0,0.0,0.0]
[1778741158991,65.25,79824.69,0.0,1.0,0.0,0.0]
[1778741164026,65.25,79826.09,0.0,1.0,0.0,0.0]
[1778741169063,65.25,79825.37,0.0,1.0,0.0,0.0]
[1778741174096,65.25,79829.52,0.0,1.0,0.0,0.0]
[1778741179131,65.25,79828.49,0.0,1.0,0.0,0.0]
[1778741184167,65.25,79831.94,0.0,1.0,0.0,0.0]
[1778741186180,65.25,79839.1,0.0,1.0,0.0,0.0]
[1778741188197,65.25,79841.22,0.0,1.0,0.0,0.0]
[1778741193230,65.25,79837.93,0.0,1.0,0.0,0.0]
[1778741198271,65.25,79838.24,0.0,1.0,0.0,0.0]
[1778741199278,65.25,79829.7,0.0,1.0,0.0,0.0]
[1778741200285,65.25,79827.42,0.0,1.0,0.0,0.0]
[1778741205320,65.25,79827.16,0.0,1.0,0.0,0.0]
[1778741210355,65.25,79827.09,0.0,1.0,0.0,0.0]
[1778741214383,65.25,79836.53,0.0,1.0,0.0,0.0]
[1778741219421,65.25,79836.03,0.0,1.0,0.0,0.0]
[1778741224453,65.25,79835.8,0.0,1.0,0.0,0.0]
[1778741229488,65.25,79837.74,0.0,1.0,0.0,0.0]
[1778741235535,65.25,79835.47,0.0,1.0,0.0,0.0]
[1778741240566,65.25,79840.51,0.0,1.0,0.0,0.0]
[1778741245601,65.25,79837.03,0.0,1.0,0.0,0.0]
[1778741250638,65.25,79833.7,0.0,1.0,0.0,0.0]
[1778741252652,65.25,79824.96,0.0,1.0,0.0,0.0]
[1778741253657,65.25,79823.39,0.0,1.0,0.0,0.0]
[1778741258694,65.25,79825.08,0.0,1.0,0.0,0.0]
[1778741263729,65.25,79824.7,0.0,1.0,0.0,0.0]
[1778741268764,65.25,79820.6,0.0,1.0,0.0,0.0]
[1778741273802,65.25,79818.87,0.0,1.0,0.0,0.0]
[1778741279843,65.25,79819.68,0.0,1.0,0.0,0.0]
[1778741284878,65.25,79813.49,0.0,1.0,0.0,0.0]
[1778741286892,65.25,79804.68,0.0,1.0,0.0,0.0]
[1778741287900,65.25,79801.56,0.0,1.0,0.0,0.0]
[1778741292935,65.25,79800.87,0.0,1.0,0.0,0.0]
[1778741297970,65.25,79800.77,0.0,1.0,0.0,0.0]
[1778741303005,65.25,79796.9,0.0,1.0,0.0,0.0]
[1778741308039,65.25,79796.67,0.0,1.0,0.0,0.0]
[1778741312269,65.25,79811.2,0.0,1.0,0.0,0.0]
[1778741313074,65.25,79811.2,0.0,1.0,0.0,0.0]
[1778741314082,65.25,79812.53,0.0,1.0,0.0,0.0]
[1778741319116,65.25,79812.11,0.0,1.0,0.0,0.0]
[1778741324152,65.25,79814.15,0.0,1.0,0.0,0.0]
[1778741329187,65.25,79816.09,0.0,1.0,0.0,0.0]
[1778741334221,65.25,79811.93,0.0,1.0,0.0,0.0]
[1778741339260,65.25,79811.84,0.0,1.0,0.0,0.0]
[1778741344299,65.25,79813.34,0.0,1.0,0.0,0.0]
[1778741349329,65.25,79817.15,0.0,1.0,0.0,0.0]
[1778741356378,65.25,79813.73,0.0,1.0,0.0,0.0]
[1778741361415,65.25,79816.4,0.0,1.0,0.0,0.0]
[1778741367456,65.25,79816.35,0.0,1.0,0.0,0.0]
[1778741372690,65.25,79816.36,0.0,1.0,0.0,0.0]
[1778741378533,65.25,79816.51,0.0,1.0,0.0,0.0]
[1778741383568,65.25,79817.45,0.0,1.0,0.0,0.0]
[1778741384574,65.25,79811.58,0.0,1.0,0.0,0.0]
[1778741385585,65.25,79798.28,0.0,1.0,0.0,0.0]
[1778741386588,65.25,79794.57,0.0,1.0,0.0,0.0]
[1778741388603,65.25,79793.57,0.0,1.0,0.0,0.0]
[1778741393638,65.25,79793.7,0.0,1.0,0.0,0.0]
[1778741398672,65.25,79788.25,0.0,1.0,0.0,0.0]
[1778741399680,65.25,79783.04,0.0,1.0,0.0,0.0]
[1778741401693,65.25,79790.48,0.0,1.0,0.0,0.0]
[1778741404716,65.25,79797.38,0.0,1.0,0.0,0.0]
[1778741405722,65.25,79800.87,0.0,1.0,0.0,0.0]
[1778741409749,65.25,79802.0,0.0,1.0,0.0,0.0]
[1778741414789,65.25,79803.34,0.0,1.0,0.0,0.0]
[1778741418817,65.25,79809.76,0.0,1.0,0.0,0.0]
[1778741421840,65.25,79802.21,0.0,1.0,0.0,0.0]
[1778741423041,65.25,79797.31,0.0,1.0,0.0,0.0]
[1778741428892,65.25,79795.83,0.0,1.0,0.0,0.0]
[1778741434933,65.25,79796.97,0.0,1.0,0.0,0.0]
[1778741439971,65.25,79801.63,0.0,1.0,0.0,0.0]
[1778741445009,65.25,79800.43,0.0,1.0,0.0,0.0]
[1778741451047,65.25,79800.65,0.0,1.0,0.0,0.0]
[1778741455074,65.25,79794.57,0.0,1.0,0.0,0.0]
[1778741459102,65.25,79790.34,0.0,1.0,0.0,0.0]
[1778741463321,65.25,79799.55,0.0,1.0,0.0,0.0]
[1778741464137,65.25,79799.55,0.0,1.0,0.0,0.0]
[1778741470180,65.25,79799.23,0.0,1.0,0.0,0.0]
[1778741475217,65.25,79798.86,0.0,1.0,0.0,0.0]
[1778741480250,65.25,79803.79,0.0,1.0,0.0,0.0]
[1778741482265,65.25,79804.8,0.0,1.0,0.0,0.0]
[1778741487299,65.25,79804.51,0.0,1.0,0.0,0.0]
[1778741492343,65.25,79804.09,0.0,1.0,0.0,0.0]
[1778741497374,65.25,79800.56,0.0,1.0,0.0,0.0]
[1778741502409,65.25,79800.61,0.0,1.0,0.0,0.0]
[1778741507446,65.25,79799.98,0.0,1.0,0.0,0.0]
[1778741512480,65.25,79800.0,0.0,1.0,0.0,0.0]
[1778741517515,65.25,79798.12,0.0,1.0,0.0,0.0]
[1778741522554,65.25,79796.89,0.0,1.0,0.0,0.0]
[1778741523745,65.25,79788.59,0.0,1.0,0.0,0.0]
[1778741525574,65.25,79784.64,0.0,1.0,0.0,0.0]
[1778741530609,65.25,79786.24,0.0,1.0,0.0,0.0]
[1778741533817,65.25,79792.76,0.0,1.0,0.0,0.0]
[1778741541688,65.25,79793.66,0.0,1.0,0.0,0.0]
[1778741546722,65.25,79794.44,0.0,1.0,0.0,0.0]
[1778741552764,65.25,79795.08,0.0,1.0,0.0,0.0]
[1778741555785,65.25,79787.84,0.0,1.0,0.0,0.0]
[1778741560820,65.25,79788.56,0.0,1.0,0.0,0.0]
[1778741570893,65.25,79791.16,0.0,1.0,0.0,0.0]
[1778741574918,65.25,79796.39,0.0,1.0,0.0,0.0]
[1778741579952,65.25,79797.72,0.0,1.0,0.0,0.0]
[1778741584987,65.25,79798.79,0.0,1.0,0.0,0.0]
[1778741591032,65.25,79799.04,0.0,1.0,0.0,0.0]
[1778741597073,65.25,79795.02,0.0,1.0,0.0,0.0]
[1778741602108,65.25,79795.76,0.0,1.0,0.0,0.0]
[1778741609157,65.25,79796.76,0.0,1.0,0.0,0.0]
[1778741614381,65.25,79796.79,0.0,1.0,0.0,0.0]
[1778741620274,65.25,79796.67,0.0,1.0,0.0,0.0]
[1778741626315,65.25,79796.55,0.0,1.0,0.0,0.0]
[1778741631350,65.25,79796.83,0.0,1.0,0.0,0.0]
[1778741639406,65.25,79795.81,0.0,1.0,0.0,0.0]
[1778741644590,65.25,79796.59,0.0,1.0,0.0,0.0]
[1778741652502,65.25,79797.54,0.0,1.0,0.0,0.0]
[1778741658543,65.25,79799.37,0.0,1.0,0.0,0.0]
[1778741663577,65.25,79797.71,0.0,1.0,0.0,0.0]
[1778741668613,65.25,79797.46,0.0,1.0,0.0,0.0]
[1778741673647,65.25,79800.6,0.0,1.0,0.0,0.0]
[1778741678683,65.25,79801.94,0.0,1.0,0.0,0.0]
[1778741683720,65.25,79801.14,0.0,1.0,0.0,0.0]
[1778741688753,65.25,79801.27,0.0,1.0,0.0,0.0]
[1778741693788,65.25,79801.07,0.0,1.0,0.0,0.0]
[1778741698825,65.25,79802.42,0.0,1.0,0.0,0.0]
[1778741703861,65.25,79802.18,0.0,1.0,0.0,0.0]
[1778741708896,65.25,79800.87,0.0,1.0,0.0,0.0]
[1778741715089,65.25,79801.59,0.0,1.0,0.0,0.0]
[1778741720982,65.25,79800.28,0.0,1.0,0.0,0.0]
[1778741726016,65.25,79799.81,0.0,1.0,0.0,0.0]
[1778741731051,65.25,79795.05,0.0,1.0,0.0,0.0]
[1778741736087,65.25,79795.56,0.0,1.0,0.0,0.0]
[1778741741133,65.25,79793.71,0.0,1.0,0.0,0.0]
[1778741746167,65.25,79797.63,0.0,1.0,0.0,0.0]
[1778741751203,65.25,79798.37,0.0,1.0,0.0,0.0]
[1778741756238,65.25,79797.62,0.0,1.0,0.0,0.0]
[1778741761273,65.25,79798.02,0.0,1.0,0.0,0.0]
[1778741766308,65.25,79793.92,0.0,1.0,0.0,0.0]
[1778741771342,65.25,79794.44,0.0,1.0,0.0,0.0]
[1778741777385,65.25,79795.02,0.0,1.0,0.0,0.0]
[1778741782419,65.25,79794.51,0.0,1.0,0.0,0.0]
[1778741787454,65.25,79795.9,0.0,1.0,0.0,0.0]
[1778741792490,65.25,79795.35,0.0,1.0,0.0,0.0]
[1778741797524,65.25,79795.18,0.0,1.0,0.0,0.0]
[1778741802561,65.25,79796.39,0.0,1.0,0.0,0.0]
[1778741807596,65.25,79796.47,0.0,1.0,0.0,0.0]
[1778741812632,65.25,79794.87,0.0,1.0,0.0,0.0]
[1778741817666,65.25,79796.27,0.0,1.0,0.0,0.0]
[1778741822702,65.25,79796.56,0.0,1.0,0.0,0.0]
[1778741827737,65.25,79796.53,0.0,1.0,0.0,0.0]
[1778741832772,65.25,79796.31,0.0,1.0,0.0,0.0]
[1778741837806,65.25,79795.45,0.0,1.0,0.0,0.0]
[1778741842841,65.25,79795.76,0.0,1.0,0.0,0.0]
[1778741847876,65.25,79796.92,0.0,1.0,0.0,0.0]
[1778741853918,65.25,79796.31,0.0,1.0,0.0,0.0]
[1778741858954,65.25,79796.29,0.0,1.0,0.0,0.0]
[1778741863990,65.25,79795.86,0.0,1.0,0.0,0.0]
[1778741869024,65.25,79796.62,0.0,1.0,0.0,0.0]
[1778741874060,65.25,79796.36,0.0,1.0,0.0,0.0]
[1778741879095,65.25,79796.59,0.0,1.0,0.0,0.0]
[1778741884129,65.25,79796.14,0.0,1.0,0.0,0.0]
[1778741889165,65.25,79794.77,0.0,1.0,0.0,0.0]
[1778741893193,65.25,79777.5,0.0,1.0,0.0,0.0]
[1778741894199,65.25,79773.43,0.0,1.0,0.0,0.0]
[1778741899235,65.25,79772.09,0.0,1.0,0.0,0.0]
[1778741901251,65.25,79778.57,0.0,1.0,0.0,0.0]
[1778741906283,65.25,79782.9,0.0,1.0,0.0,0.0]
[1778741911319,65.25,79783.05,0.0,1.0,0.0,0.0]
[1778741916353,65.25,79784.57,0.0,1.0,0.0,0.0]
[1778741920381,65.25,79788.95,0.0,1.0,0.0,0.0]
[1778741926568,65.25,79788.32,0.0,1.0,0.0,0.0]
[1778741932465,65.25,79791.55,0.0,1.0,0.0,0.0]
[1778741941528,65.25,79789.62,0.0,1.0,0.0,0.0]
[1778741946706,65.25,79785.12,0.0,1.0,0.0,0.0]
[1778741952605,65.25,79782.64,0.0,1.0,0.0,0.0]
[1778741957642,65.25,79782.16,0.0,1.0,0.0,0.0]
[1778741962676,65.25,79781.1,0.0,1.0,0.0,0.0]
[1778741967711,65.25,79780.87,0.0,1.0,0.0,0.0]
[1778741972745,65.25,79781.14,0.0,1.0,0.0,0.0]
[1778741977780,65.25,79780.36,0.0,1.0,0.0,0.0]
[1778741982815,65.25,79770.79,0.0,1.0,0.0,0.0]
[1778741983822,65.25,79766.26,0.0,1.0,0.0,0.0]
[1778741988858,65.25,79765.64,0.0,1.0,0.0,0.0]
[1778741991879,65.25,79762.03,0.0,1.0,0.0,0.0]
[1778741997056,65.25,79767.26,0.0,1.0,0.0,0.0]
[1778742002956,65.25,79764.15,0.0,1.0,0.0,0.0]
[1778742005012,65.25,79753.17,0.0,1.0,0.0,0.0]
[1778742005999,65.25,79748.58,0.0,1.0,0.0,0.0]
[1778742007144,65.25,79759.05,0.0,1.0,0.0,0.0]
[1778742008017,65.25,79759.05,0.0,1.0,0.0,0.0]
[1778742010029,65.25,79768.49,0.0,1.0,0.0,0.0]
[1778742012043,65.25,79774.31,0.0,1.0,0.0,0.0]
[1778742014058,65.25,79779.56,0.0,1.0,0.0,0.0]
[1778742017214,65.25,79784.04,0.0,1.0,0.0,0.0]
[1778742023120,65.25,79784.13,0.0,1.0,0.0,0.0]
[1778742029163,65.25,79783.8,0.0,1.0,0.0,0.0]
[1778742034197,65.25,79783.77,0.0,1.0,0.0,0.0]
[1778742039232,65.25,79782.79,0.0,1.0,0.0,0.0]
[1778742044268,65.25,79784.27,0.0,1.0,0.0,0.0]
[1778742051318,65.25,79784.71,0.0,1.0,0.0,0.0]
[1778742056352,65.25,79784.04,0.0,1.0,0.0,0.0]
[1778742061388,65.25,79783.93,0.0,1.0,0.0,0.0]
[1778742066423,65.25,79784.79,0.0,1.0,0.0,0.0]
[1778742068440,65.25,79791.08,0.0,1.0,0.0,0.0]
[1778742069449,65.25,79794.23,0.0,1.0,0.0,0.0]
[1778742074480,65.25,79796.9,0.0,1.0,0.0,0.0]
[1778742079516,65.25,79798.69,0.0,1.0,0.0,0.0]
[1778742084551,65.25,79799.34,0.0,1.0,0.0,0.0]
[1778742089586,65.25,79801.51,0.0,1.0,0.0,0.0]
[1778742096635,65.25,79804.11,0.0,1.0,0.0,0.0]
[1778742101670,65.25,79804.52,0.0,1.0,0.0,0.0]
[1778742104691,65.25,79811.36,0.0,1.0,0.0,0.0]
[1778742106705,65.25,79813.74,0.0,1.0,0.0,0.0]
[1778742111740,65.25,79810.03,0.0,1.0,0.0,0.0]
[1778742112747,65.25,79796.67,0.0,1.0,0.0,0.0]
[1778742113754,65.25,79786.48,0.0,1.0,0.0,0.0]
[1778742114761,65.25,79786.27,0.0,1.0,0.0,0.0]
[1778742119811,65.25,79784.34,0.0,1.0,0.0,0.0]
[1778742121827,65.25,79770.79,0.0,1.0,0.0,0.0]
[1778742122829,65.25,79774.6,0.0,1.0,0.0,0.0]
[1778742124843,65.25,79779.95,0.0,1.0,0.0,0.0]
[1778742129878,65.25,79788.16,0.0,1.0,0.0,0.0]
[1778742134917,65.25,79793.19,0.0,1.0,0.0,0.0]
[1778742136928,65.25,79794.43,0.0,1.0,0.0,0.0]
[1778742141965,65.25,79789.89,0.0,1.0,0.0,0.0]
[1778742146999,65.25,79789.28,0.0,1.0,0.0,0.0]
[1778742150032,65.25,79778.61,0.0,1.0,0.0,0.0]
[1778742151027,65.25,79775.64,0.0,1.0,0.0,0.0]
[1778742152033,65.25,79781.71,0.0,1.0,0.0,0.0]
[1778742153041,65.25,79783.58,0.0,1.0,0.0,0.0]
[1778742158198,65.25,79784.91,0.0,1.0,0.0,0.0]
[1778742164118,65.25,79784.71,0.0,1.0,0.0,0.0]
[1778742169153,65.25,79783.86,0.0,1.0,0.0,0.0]
[1778742174187,65.25,79783.63,0.0,1.0,0.0,0.0]
[1778742179223,65.25,79784.45,0.0,1.0,0.0,0.0]
[1778742184264,65.25,79787.36,0.0,1.0,0.0,0.0]
[1778742185268,65.25,79777.81,0.0,1.0,0.0,0.0]
[1778742186275,65.25,79775.9,0.0,1.0,0.0,0.0]
[1778742191320,65.25,79774.95,0.0,1.0,0.0,0.0]
[1778742192321,65.25,79768.92,0.0,1.0,0.0,0.0]
[1778742193328,65.25,79760.37,0.0,1.0,0.0,0.0]
[1778742194334,65.25,79758.78,0.0,1.0,0.0,0.0]
[1778742199370,65.25,79760.61,0.0,1.0,0.0,0.0]
[1778742204410,65.25,79759.47,0.0,1.0,0.0,0.0]
[1778742207428,65.25,79757.88,0.0,1.0,0.0,0.0]
[1778742208561,65.25,79750.18,0.0,1.0,0.0,0.0]
[1778742214477,65.25,79749.63,0.0,1.0,0.0,0.0]
[1778742219513,65.25,79747.63,0.0,1.0,0.0,0.0]
[1778742221527,65.25,79745.43,0.0,1.0,0.0,0.0]
[1778742226561,65.25,79744.09,0.0,1.0,0.0,0.0]
[1778742230590,65.25,79737.44,0.0,1.0,0.0,0.0]
[1778742234618,65.25,79732.34,0.0,1.0,0.0,0.0]
[1778742239653,65.25,79733.32,0.0,1.0,0.0,0.0]
[1778742244688,65.25,79733.18,0.0,1.0,0.0,0.0]
[1778742249723,65.25,79731.02,0.0,1.0,0.0,0.0]
[1778742254758,65.25,79727.87,0.0,1.0,0.0,0.0]
[1778742256786,65.25,79722.29,0.0,1.0,0.0,0.0]
[1778742257780,65.25,79711.37,0.0,1.0,0.0,0.0]
[1778742258919,65.25,79706.32,0.0,1.0,0.0,0.0]
[1778742259794,65.25,79706.32,0.0,1.0,0.0,0.0]
[1778742264829,65.25,79705.33,0.0,1.0,0.0,0.0]
[1778742265835,65.25,79700.26,0.0,1.0,0.0,0.0]
[1778742267850,65.25,79699.82,0.0,1.0,0.0,0.0]
[1778742269863,65.25,79704.79,0.0,1.0,0.0,0.0]
[1778742271878,65.25,79699.63,0.0,1.0,0.0,0.0]
[1778742276912,65.25,79703.81,0.0,1.0,0.0,0.0]
[1778742281948,65.25,79701.0,0.0,1.0,0.0,0.0]
[1778742283962,65.25,79693.64,0.0,1.0,0.0,0.0]
[1778742285976,65.25,79689.1,0.0,1.0,0.0,0.0]
[1778742291011,65.25,79686.81,0.0,1.0,0.0,0.0]
[1778742296046,65.25,79698.93,0.0,1.0,0.0,0.0]
[1778742297053,65.25,79701.16,0.0,1.0,0.0,0.0]
[1778742302089,65.25,79712.1,0.0,1.0,0.0,0.0]
[1778742303096,65.25,79716.08,0.0,1.0,0.0,0.0]
[1778742308135,65.25,79716.36,0.0,1.0,0.0,0.0]
[1778742313178,65.25,79722.05,0.0,1.0,0.0,0.0]
[1778742314184,65.25,79726.43,0.0,1.0,0.0,0.0]
[1778742319342,65.25,79726.75,0.0,1.0,0.0,0.0]
[1778742325260,65.25,79725.16,0.0,1.0,0.0,0.0]
[1778742330296,65.25,79727.79,0.0,1.0,0.0,0.0]
[1778742331302,65.25,79723.78,0.0,1.0,0.0,0.0]
[1778742335330,65.25,79723.53,0.0,1.0,0.0,0.0]
[1778742340365,65.25,79720.98,0.0,1.0,0.0,0.0]
[1778742345401,65.25,79713.37,0.0,1.0,0.0,0.0]
[1778742346407,65.25,79711.99,0.0,1.0,0.0,0.0]
[1778742347415,65.25,79717.11,0.0,1.0,0.0,0.0]
[1778742349557,65.25,79720.17,0.0,1.0,0.0,0.0]
[1778742354465,65.25,79728.68,0.0,1.0,0.0,0.0]
[1778742357485,65.25,79733.89,0.0,1.0,0.0,0.0]
[1778742359694,65.25,79745.57,0.0,1.0,0.0,0.0]
[1778742361515,65.25,79745.57,0.0,1.0,0.0,0.0]
[1778742366548,65.25,79748.15,0.0,1.0,0.0,0.0]
[1778742371584,65.25,79747.13,0.0,1.0,0.0,0.0]
[1778742376619,65.25,79746.57,0.0,1.0,0.0,0.0]
[1778742381654,65.25,79745.18,0.0,1.0,0.0,0.0]
[1778742386690,65.25,79744.64,0.0,1.0,0.0,0.0]
[1778742393737,65.25,79745.64,0.0,1.0,0.0,0.0]
[1778742398772,65.25,79744.73,0.0,1.0,0.0,0.0]
[1778742401794,65.25,79739.64,0.0,1.0,0.0,0.0]
[1778742406830,65.25,79739.89,0.0,1.0,0.0,0.0]
[1778742411864,65.25,79740.6,0.0,1.0,0.0,0.0]
[1778742416898,65.25,79742.38,0.0,1.0,0.0,0.0]
[1778742421933,65.25,79742.1,0.0,1.0,0.0,0.0]
[1778742426969,65.25,79742.41,0.0,1.0,0.0,0.0]
[1778742432004,65.25,79742.45,0.0,1.0,0.0,0.0]
[1778742437039,65.25,79744.61,0.0,1.0,0.0,0.0]
[1778742442074,65.25,79745.65,0.0,1.0,0.0,0.0]
[1778742448116,65.25,79745.37,0.0,1.0,0.0,0.0]
[1778742459192,65.25,79745.05,0.0,1.0,0.0,0.0]
[1778742464227,65.25,79746.15,0.0,1.0,0.0,0.0]
[1778742467249,65.25,79752.34,0.0,1.0,0.0,0.0]
[1778742468256,65.25,79755.76,0.0,1.0,0.0,0.0]
[1778742471277,65.25,79759.26,0.0,1.0,0.0,0.0]
[1778742477320,65.25,79759.75,0.0,1.0,0.0,0.0]
[1778742482356,65.25,79761.73,0.0,1.0,0.0,0.0]
[1778742483368,65.25,79773.81,0.0,1.0,0.0,0.0]
[1778742484370,65.25,79775.95,0.0,1.0,0.0,0.0]
[1778742489404,65.25,79770.98,0.0,1.0,0.0,0.0]
[1778742494439,65.25,79770.5,0.0,1.0,0.0,0.0]
[1778742499477,65.25,79768.26,0.0,1.0,0.0,0.0]
[1778742504511,65.25,79768.11,0.0,1.0,0.0,0.0]
[1778742509546,65.25,79767.32,0.0,1.0,0.0,0.0]
[1778742514580,65.25,79768.32,0.0,1.0,0.0,0.0]
[1778742518608,65.25,79773.89,0.0,1.0,0.0,0.0]
[1778742523643,65.25,79775.24,0.0,1.0,0.0,0.0]
[1778742528680,65.25,79775.69,0.0,1.0,0.0,0.0]
[1778742534722,65.25,79775.57,0.0,1.0,0.0,0.0]
[1778742539757,65.25,79775.13,0.0,1.0,0.0,0.0]
[1778742543792,65.25,79756.6,0.0,1.0,0.0,0.0]
[1778742548827,65.25,79759.07,0.0,1.0,0.0,0.0]
[1778742551848,65.25,79752.33,0.0,1.0,0.0,0.0]
[1778742553863,65.25,79746.9,0.0,1.0,0.0,0.0]
[1778742557891,65.25,79741.83,0.0,1.0,0.0,0.0]
[1778742560911,65.25,79736.2,0.0,1.0,0.0,0.0]
[1778742565948,65.25,79732.13,0.0,1.0,0.0,0.0]
[1778742571990,65.25,79729.25,0.0,1.0,0.0,0.0]
[1778742574003,65.25,79737.49,0.0,1.0,0.0,0.0]
[1778742577025,65.25,79742.55,0.0,1.0,0.0,0.0]
[1778742579039,65.25,79733.33,0.0,1.0,0.0,0.0]
[1778742580046,65.25,79734.5,0.0,1.0,0.0,0.0]
[1778742585086,65.25,79730.44,0.0,1.0,0.0,0.0]
[1778742590120,65.25,79730.7,0.0,1.0,0.0,0.0]
[1778742595154,65.25,79731.33,0.0,1.0,0.0,0.0]
[1778742596162,65.25,79736.53,0.0,1.0,0.0,0.0]
[1778742599183,65.25,79739.56,0.0,1.0,0.0,0.0]
[1778742603216,65.25,79729.16,0.0,1.0,0.0,0.0]
[1778742604222,65.25,79724.62,0.0,1.0,0.0,0.0]
[1778742607242,65.25,79722.67,0.0,1.0,0.0,0.0]
[1778742612280,65.25,79722.43,0.0,1.0,0.0,0.0]
[1778742616307,65.25,79726.76,0.0,1.0,0.0,0.0]
[1778742621531,65.25,79721.94,0.0,1.0,0.0,0.0]
[1778742628391,65.25,79719.93,0.0,1.0,0.0,0.0]
[1778742634433,65.25,79719.43,0.0,1.0,0.0,0.0]
[1778742640475,65.25,79721.23,0.0,1.0,0.0,0.0]
[1778742645510,65.25,79721.23,0.0,1.0,0.0,0.0]
[1778742651744,65.25,79723.24,0.0,1.0,0.0,0.0]
[1778742658602,65.25,79720.18,0.0,1.0,0.0,0.0]
[1778742670686,65.25,79720.49,0.0,1.0,0.0,0.0]
[1778742675725,65.25,79720.35,0.0,1.0,0.0,0.0]
[1778742680759,65.25,79720.72,0.0,1.0,0.0,0.0]
[1778742685793,65.25,79722.53,0.0,1.0,0.0,0.0]
[1778742690829,65.25,79725.51,0.0,1.0,0.0,0.0]
[1778742695864,65.25,79725.34,0.0,1.0,0.0,0.0]
[1778742700899,65.25,79727.61,0.0,1.0,0.0,0.0]
[1778742706941,65.25,79726.27,0.0,1.0,0.0,0.0]
[1778742712167,65.25,79722.72,0.0,1.0,0.0,0.0]
[1778742718019,65.25,79719.39,0.0,1.0,0.0,0.0]
[1778742723053,65.25,79718.85,0.0,1.0,0.0,0.0]
[1778742728093,65.25,79718.34,0.0,1.0,0.0,0.0]
[1778742733125,65.25,79710.82,0.0,1.0,0.0,0.0]
[1778742734131,65.25,79700.99,0.0,1.0,0.0,0.0]
[1778742739167,65.25,79700.91,0.0,1.0,0.0,0.0]
[1778742744205,65.25,79703.14,0.0,1.0,0.0,0.0]
[1778742749238,65.25,79697.56,0.0,1.0,0.0,0.0]
[1778742750244,65.25,79694.25,0.0,1.0,0.0,0.0]
[1778742754272,65.25,79691.55,0.0,1.0,0.0,0.0]
[1778742759307,65.25,79690.67,0.0,1.0,0.0,0.0]
[1778742764343,65.25,79693.41,0.0,1.0,0.0,0.0]
[1778742770385,65.25,79693.59,0.0,1.0,0.0,0.0]
[1778742775420,65.25,79694.41,0.0,1.0,0.0,0.0]
[1778742780456,65.25,79698.06,0.0,1.0,0.0,0.0]
[1778742782661,65.25,79700.33,0.0,1.0,0.0,0.0]
[1778742788514,65.25,79703.5,0.0,1.0,0.0,0.0]
[1778742793547,65.25,79704.77,0.0,1.0,0.0,0.0]
[1778742798582,65.25,79703.8,0.0,1.0,0.0,0.0]
[1778742803617,65.25,79703.21,0.0,1.0,0.0,0.0]
[1778742811672,65.25,79702.67,0.0,1.0,0.0,0.0]
[1778742817714,65.25,79701.89,0.0,1.0,0.0,0.0]
[1778742822942,65.25,79701.42,0.0,1.0,0.0,0.0]
[1778742828791,65.25,79699.85,0.0,1.0,0.0,0.0]
[1778742833012,65.25,79690.61,0.0,1.0,0.0,0.0]
[1778742838861,65.25,79689.59,0.0,1.0,0.0,0.0]
[1778742843897,65.25,79690.32,0.0,1.0,0.0,0.0]
[1778742849939,65.25,79692.97,0.0,1.0,0.0,0.0]
[1778742854973,65.25,79693.96,0.0,1.0,0.0,0.0]
[1778742860013,65.25,79696.03,0.0,1.0,0.0,0.0]
[1778742866055,65.25,79696.3,0.0,1.0,0.0,0.0]
[1778742868069,65.25,79704.14,0.0,1.0,0.0,0.0]
[1778742873298,65.25,79701.93,0.0,1.0,0.0,0.0]
[1778742879146,65.25,79701.76,0.0,1.0,0.0,0.0]
[1778742884180,65.25,79700.74,0.0,1.0,0.0,0.0]
[1778742892236,65.25,79700.06,0.0,1.0,0.0,0.0]
[1778742897272,65.25,79699.26,0.0,1.0,0.0,0.0]
[1778742902310,65.25,79694.95,0.0,1.0,0.0,0.0]
[1778742907343,65.25,79690.95,0.0,1.0,0.0,0.0]
[1778742912379,65.25,79685.1,0.0,1.0,0.0,0.0]
[1778742913389,65.25,79680.02,0.0,1.0,0.0,0.0]
[1778742914397,65.25,79679.68,0.0,1.0,0.0,0.0]
[1778742919430,65.25,79677.33,0.0,1.0,0.0,0.0]
[1778742921444,65.25,79684.33,0.0,1.0,0.0,0.0]
[1778742926485,65.25,79685.15,0.0,1.0,0.0,0.0]
[1778742931521,65.25,79687.92,0.0,1.0,0.0,0.0]
[1778742933726,65.25,79694.89,0.0,1.0,0.0,0.0]
[1778742939577,65.25,79702.0,0.0,1.0,0.0,0.0]
[1778742945619,65.25,79701.42,0.0,1.0,0.0,0.0]
[1778742953866,65.25,79701.96,0.0,1.0,0.0,0.0]
[1778742959716,65.25,79701.61,0.0,1.0,0.0,0.0]
[1778742963936,65.25,79694.01,0.0,1.0,0.0,0.0]
[1778742964753,65.25,79694.12,0.0,1.0,0.0,0.0]
[1778742965759,65.25,79683.96,0.0,1.0,0.0,0.0]
[1778742966767,65.25,79690.64,0.0,1.0,0.0,0.0]
[1778742971801,65.25,79689.64,0.0,1.0,0.0,0.0]
[1778742976836,65.25,79689.95,0.0,1.0,0.0,0.0]
[1778742981872,65.25,79690.13,0.0,1.0,0.0,0.0]
[1778742986906,65.25,79697.2,0.0,1.0,0.0,0.0]
[1778742991941,65.25,79697.18,0.0,1.0,0.0,0.0]
[1778743001005,65.25,79696.14,0.0,1.0,0.0,0.0]
[1778743006040,65.25,79695.19,0.0,1.0,0.0,0.0]
[1778743011074,65.25,79695.07,0.0,1.0,0.0,0.0]
[1778743016110,65.25,79696.54,0.0,1.0,0.0,0.0]
[1778743021145,65.25,79695.9,0.0,1.0,0.0,0.0]
[1778743026182,65.25,79696.73,0.0,1.0,0.0,0.0]
[1778743034427,65.25,79696.45,0.0,1.0,0.0,0.0]
[1778743041288,65.25,79696.41,0.0,1.0,0.0,0.0]
[1778743046325,65.25,79695.28,0.0,1.0,0.0,0.0]
[1778743048338,65.25,79700.47,0.0,1.0,0.0,0.0]
[1778743053373,65.25,79699.21,0.0,1.0,0.0,0.0]
[1778743058408,65.25,79699.37,0.0,1.0,0.0,0.0]
[1778743060422,65.25,79693.97,0.0,1.0,0.0,0.0]
[1778743065458,65.25,79693.75,0.0,1.0,0.0,0.0]
[1778743070492,65.25,79693.88,0.0,1.0,0.0,0.0]
[1778743075529,65.25,79692.92,0.0,1.0,0.0,0.0]
[1778743079558,65.25,79683.73,0.0,1.0,0.0,0.0]
[1778743080563,65.25,79680.44,0.0,1.0,0.0,0.0]
[1778743083584,65.25,79679.67,0.0,1.0,0.0,0.0]
[1778743088618,65.25,79681.93,0.0,1.0,0.0,0.0]
[1778743093653,65.25,79683.55,0.0,1.0,0.0,0.0]
[1778743098698,65.25,79685.81,0.0,1.0,0.0,0.0]
[1778743103726,65.25,79686.95,0.0,1.0,0.0,0.0]
[1778743109768,65.25,79684.69,0.0,1.0,0.0,0.0]
[1778743114990,65.25,79681.54,0.0,1.0,0.0,0.0]
[1778743120845,65.25,79679.06,0.0,1.0,0.0,0.0]
[1778743125879,65.25,79678.67,0.0,1.0,0.0,0.0]
[1778743130917,65.25,79677.7,0.0,1.0,0.0,0.0]
[1778743135129,65.25,79683.65,0.0,1.0,0.0,0.0]
[1778743140985,65.25,79683.71,0.0,1.0,0.0,0.0]
[1778743146019,65.25,79685.41,0.0,1.0,0.0,0.0]
[1778743155270,65.25,79681.24,0.0,1.0,0.0,0.0]
[1778743161125,65.25,79680.35,0.0,1.0,0.0,0.0]
[1778743166159,65.25,79678.98,0.0,1.0,0.0,0.0]
[1778743171194,65.25,79676.16,0.0,1.0,0.0,0.0]
[1778743176229,65.25,79674.26,0.0,1.0,0.0,0.0]
[1778743181264,65.25,79671.27,0.0,1.0,0.0,0.0]
[1778743186300,65.25,79671.2,0.0,1.0,0.0,0.0]
[1778743191335,65.25,79671.2,0.0,1.0,0.0,0.0]
[1778743196372,65.25,79668.5,0.0,1.0,0.0,0.0]
[1778743203420,65.25,79668.39,0.0,1.0,0.0,0.0]
[1778743208456,65.25,79672.84,0.0,1.0,0.0,0.0]
[1778743214496,65.25,79673.86,0.0,1.0,0.0,0.0]
[1778743219534,65.25,79673.86,0.0,1.0,0.0,0.0]
[1778743225578,65.25,79674.53,0.0,1.0,0.0,0.0]
[1778743230610,65.25,79674.88,0.0,1.0,0.0,0.0]
[1778743235645,65.25,79673.15,0.0,1.0,0.0,0.0]
[1778743240685,65.25,79672.32,0.0,1.0,0.0,0.0]
[1778743245715,65.25,79675.65,0.0,1.0,0.0,0.0]
[1778743251758,65.25,79678.98,0.0,1.0,0.0,0.0]
[1778743256793,65.25,79677.54,0.0,1.0,0.0,0.0]
[1778743261827,65.25,79675.97,0.0,1.0,0.0,0.0]
[1778743266861,65.25,79676.47,0.0,1.0,0.0,0.0]
[1778743272903,65.25,79676.78,0.0,1.0,0.0,0.0]
[1778743277942,65.25,79679.05,0.0,1.0,0.0,0.0]
[1778743283980,65.25,79678.65,0.0,1.0,0.0,0.0]
[1778743289017,65.25,79678.39,0.0,1.0,0.0,0.0]
[1778743295059,65.25,79678.44,0.0,1.0,0.0,0.0]
[1778743300093,65.25,79686.17,0.0,1.0,0.0,0.0]
[1778743305131,65.25,79685.89,0.0,1.0,0.0,0.0]
[1778743310164,65.25,79687.39,0.0,1.0,0.0,0.0]
[1778743315199,65.25,79688.48,0.0,1.0,0.0,0.0]
[1778743320234,65.25,79687.26,0.0,1.0,0.0,0.0]
[1778743325268,65.25,79687.1,0.0,1.0,0.0,0.0]
[1778743330304,65.25,79687.46,0.0,1.0,0.0,0.0]
[1778743335338,65.25,79686.34,0.0,1.0,0.0,0.0]
[1778743341380,65.25,79686.0,0.0,1.0,0.0,0.0]
[1778743346605,65.25,79686.39,0.0,1.0,0.0,0.0]
[1778743353465,65.25,79686.42,0.0,1.0,0.0,0.0]
[1778743355479,65.25,79695.13,0.0,1.0,0.0,0.0]
[1778743356675,65.25,79704.29,0.0,1.0,0.0,0.0]
[1778743358499,65.25,79707.91,0.0,1.0,0.0,0.0]
[1778743363545,65.25,79712.55,0.0,1.0,0.0,0.0]
[1778743365548,65.25,79722.17,0.0,1.0,0.0,0.0]
[1778743370584,65.25,79725.23,0.0,1.0,0.0,0.0]
[1778743375620,65.25,79735.66,0.0,1.0,0.0,0.0]
[1778743379648,65.25,79741.75,0.0,1.0,0.0,0.0]
[1778743384684,65.25,79740.61,0.0,1.0,0.0,0.0]
[1778743386889,65.25,79730.76,0.0,1.0,0.0,0.0]
[1778743388712,65.25,79730.18,0.0,1.0,0.0,0.0]
[1778743393747,65.25,79733.05,0.0,1.0,0.0,0.0]
[1778743398781,65.25,79736.67,0.0,1.0,0.0,0.0]
[1778743403816,65.25,79739.18,0.0,1.0,0.0,0.0]
[1778743408851,65.25,79741.59,0.0,1.0,0.0,0.0]
[1778743414893,65.25,79742.46,0.0,1.0,0.0,0.0]
[1778743419932,65.25,79746.71,0.0,1.0,0.0,0.0]
[1778743424967,65.25,79748.24,0.0,1.0,0.0,0.0]
[1778743430005,65.25,79747.81,0.0,1.0,0.0,0.0]
[1778743435036,65.25,79748.98,0.0,1.0,0.0,0.0]
[1778743440073,65.25,79748.37,0.0,1.0,0.0,0.0]
[1778743445108,65.25,79750.06,0.0,1.0,0.0,0.0]
[1778743449135,65.25,79744.39,0.0,1.0,0.0,0.0]
[1778743450143,65.25,79733.74,0.0,1.0,0.0,0.0]
[1778743455178,65.25,79730.35,0.0,1.0,0.0,0.0]
[1778743462227,65.25,79731.15,0.0,1.0,0.0,0.0]
[1778743467451,65.25,79730.19,0.0,1.0,0.0,0.0]
[1778743474311,65.25,79730.19,0.0,1.0,0.0,0.0]
[1778743479346,65.25,79729.25,0.0,1.0,0.0,0.0]
[1778743484381,65.25,79729.18,0.0,1.0,0.0,0.0]
[1778743489415,65.25,79728.76,0.0,1.0,0.0,0.0]
[1778743496464,65.25,79728.61,0.0,1.0,0.0,0.0]
[1778743499486,65.25,79744.33,0.0,1.0,0.0,0.0]
[1778743501503,65.25,79748.93,0.0,1.0,0.0,0.0]
[1778743502510,65.25,79754.3,0.0,1.0,0.0,0.0]
[1778743507735,65.25,79758.39,0.0,1.0,0.0,0.0]
[1778743514593,65.25,79761.78,0.0,1.0,0.0,0.0]
[1778743519628,65.25,79767.08,0.0,1.0,0.0,0.0]
[1778743524668,65.25,79771.66,0.0,1.0,0.0,0.0]
[1778743533731,65.25,79773.23,0.0,1.0,0.0,0.0]
[1778743536753,65.25,79779.3,0.0,1.0,0.0,0.0]
[1778743546823,65.25,79781.53,0.0,1.0,0.0,0.0]
[1778743552864,65.25,79781.11,0.0,1.0,0.0,0.0]
[1778743555885,65.25,79785.69,0.0,1.0,0.0,0.0]
[1778743560920,65.25,79785.17,0.0,1.0,0.0,0.0]
[1778743565956,65.25,79784.96,0.0,1.0,0.0,0.0]
[1778743567971,65.25,79797.01,0.0,1.0,0.0,0.0]
[1778743571997,65.25,79799.5,0.0,1.0,0.0,0.0]
[1778743577033,65.25,79796.96,0.0,1.0,0.0,0.0]
[1778743579046,65.25,79801.36,0.0,1.0,0.0,0.0]
[1778743584082,65.25,79799.41,0.0,1.0,0.0,0.0]
[1778743589118,65.25,79802.17,0.0,1.0,0.0,0.0]
[1778743593145,65.25,79797.88,0.0,1.0,0.0,0.0]
[1778743598367,65.25,79804.93,0.0,1.0,0.0,0.0]
[1778743604223,65.25,79809.98,0.0,1.0,0.0,0.0]
[1778743608436,65.25,79817.35,0.0,1.0,0.0,0.0]
[1778743614295,65.25,79820.42,0.0,1.0,0.0,0.0]
[1778743619330,65.25,79821.78,0.0,1.0,0.0,0.0]
[1778743624366,65.25,79816.37,0.0,1.0,0.0,0.0]
[1778743626381,65.25,79825.76,0.0,1.0,0.0,0.0]
[1778743632421,65.25,79829.49,0.0,1.0,0.0,0.0]
[1778743637457,65.25,79830.16,0.0,1.0,0.0,0.0]
[1778743643501,65.25,79830.58,0.0,1.0,0.0,0.0]
[1778743645515,65.25,79835.94,0.0,1.0,0.0,0.0]
[1778743647530,65.25,79847.31,0.0,1.0,0.0,0.0]
[1778743652566,65.25,79846.82,0.0,1.0,0.0,0.0]
[1778743657600,65.25,79844.63,0.0,1.0,0.0,0.0]
[1778743662635,65.25,79842.98,0.0,1.0,0.0,0.0]
[1778743667669,65.25,79844.0,0.0,1.0,0.0,0.0]
[1778743672710,65.25,79833.67,0.0,1.0,0.0,0.0]
[1778743677746,65.25,79833.37,0.0,1.0,0.0,0.0]
[1778743682781,65.25,79833.22,0.0,1.0,0.0,0.0]
[1778743687817,65.25,79834.44,0.0,1.0,0.0,0.0]
[1778743692852,65.25,79834.93,0.0,1.0,0.0,0.0]
[1778743699069,65.25,79834.38,0.0,1.0,0.0,0.0]
[1778743702927,65.25,79826.11,0.0,1.0,0.0,0.0]
[1778743703934,65.25,79832.23,0.0,1.0,0.0,0.0]
[1778743709139,65.25,79834.63,0.0,1.0,0.0,0.0]
[1778743715014,65.25,79835.39,0.0,1.0,0.0,0.0]
[1778743721051,65.25,79836.93,0.0,1.0,0.0,0.0]
[1778743726087,65.25,79835.87,0.0,1.0,0.0,0.0]
[1778743732134,65.25,79836.36,0.0,1.0,0.0,0.0]
[1778743738176,65.25,79835.61,0.0,1.0,0.0,0.0]
[1778743743213,65.25,79835.96,0.0,1.0,0.0,0.0]
[1778743748247,65.25,79836.1,0.0,1.0,0.0,0.0]
[1778743753281,65.25,79837.24,0.0,1.0,0.0,0.0]
[1778743756305,65.25,79831.12,0.0,1.0,0.0,0.0]
[1778743757310,65.25,79827.3,0.0,1.0,0.0,0.0]
[1778743759494,65.25,79825.12,0.0,1.0,0.0,0.0]
[1778743765365,65.25,79823.46,0.0,1.0,0.0,0.0]
[1778743770401,65.25,79822.33,0.0,1.0,0.0,0.0]
[1778743776443,65.25,79821.43,0.0,1.0,0.0,0.0]
[1778743777450,65.25,79813.69,0.0,1.0,0.0,0.0]
[1778743778457,65.25,79810.65,0.0,1.0,0.0,0.0]
[1778743783491,65.25,79810.99,0.0,1.0,0.0,0.0]
[1778743787522,65.25,79804.16,0.0,1.0,0.0,0.0]
[1778743788532,65.25,79799.07,0.0,1.0,0.0,0.0]
[1778743792557,65.25,79793.98,0.0,1.0,0.0,0.0]
[1778743797592,65.25,79791.28,0.0,1.0,0.0,0.0]
[1778743802627,65.25,79789.13,0.0,1.0,0.0,0.0]
[1778743807662,65.25,79785.53,0.0,0.99778,0.0,0.0]
[1778743809844,65.25,79792.13,0.0,0.99556,0.0,0.0]
[1778743815479,65.25,79790.06,0.0,0.99333,0.0,0.0]
[1778743820753,65.25,79788.64,0.0,0.98889,0.0,0.0]
[1778743825790,65.25,79787.81,0.0,0.98667,0.0,0.0]
[1778743828491,65.25,79781.62,0.0,0.98444,0.0,0.0]
[1778743833496,65.25,79779.92,0.0,0.98222,0.0,0.0]
[1778743838879,65.25,79779.55,0.0,0.98,0.0,0.0]
[1778743843915,65.25,79779.69,0.0,0.97778,0.0,0.0]
[1778743848950,65.25,79781.92,0.0,0.97333,0.0,0.0]
[1778743853984,65.25,79784.17,0.0,0.97111,0.0,0.0]
[1778743859018,65.25,79782.87,0.0,0.96889,0.0,0.0]
[1778743863048,65.25,79788.33,0.0,0.96667,0.0,0.0]
[1778743869093,65.25,79785.89,0.0,0.96222,0.0,0.0]
[1778743874126,65.25,79784.7,0.0,0.96,0.0,0.0]
[1778743879161,65.25,79785.01,0.0,0.95778,0.0,0.0]
[1778743884196,65.25,79784.29,0.0,0.95556,0.0,0.0]
[1778743889231,65.25,79784.26,0.0,0.95111,0.0,0.0]
[1778743890411,65.25,79791.6,0.0,0.95111,0.0,0.0]
[1778743896280,65.25,79792.17,0.0,0.94889,0.0,0.0]
[1778743902321,65.25,79791.98,0.0,0.94444,0.0,0.0]
[1778743907356,65.25,79795.1,0.0,0.94222,0.0,0.0]
[1778743912397,65.25,79798.16,0.0,0.94,0.0,0.0]
[1778743917586,65.25,79798.38,0.0,0.93556,0.0,0.0]
[1778743923474,65.25,79801.12,0.0,0.93333,0.0,0.0]
[1778743928602,65.25,79803.99,0.0,0.92889,0.0,0.0]
[1778743933612,65.25,79809.12,0.0,0.92667,0.0,0.0]
[1778743938616,65.25,79813.42,0.0,0.92444,0.0,0.0]
[1778743943621,65.25,79818.47,0.0,0.92222,0.0,0.0]
[1778743946635,65.25,79823.8,0.0,0.92,0.0,0.0]
[1778743947645,65.25,79826.26,0.0,0.92,0.0,0.0]
[1778743952677,65.25,79831.06,0.0,0.91556,0.0,0.0]
[1778743957713,65.25,79830.92,0.0,0.91333,0.0,0.0]
[1778743962751,65.25,79831.02,0.0,0.91111,0.0,0.0]
[1778743963758,65.25,79857.59,0.0,0.91111,0.0,0.0]
[1778743964765,65.25,79859.7,0.0,0.90889,0.0,0.0]
[1778743969799,65.25,79859.82,0.0,0.90667,0.0,0.0]
[1778743973831,65.25,79865.17,0.0,0.90444,0.0,0.0]
[1778743978865,65.25,79859.92,0.0,0.90222,0.0,0.0]
[1778743981047,65.25,79853.98,0.0,0.9,0.0,0.0]
[1778743984907,65.25,79861.3,0.0,0.89778,0.0,0.0]
[1778743989942,65.25,79865.28,0.0,0.89556,0.0,0.0]
[1778743994979,65.25,79863.16,0.0,0.89333,0.0,0.0]
[1778744000015,65.25,79862.47,0.0,0.89111,0.0,0.0]
[1778744005049,65.25,79860.92,0.0,0.88667,0.0,0.0]
[1778744010085,65.25,79863.48,0.0,0.88444,0.0,0.0]
[1778744015120,65.25,79866.2,0.0,0.88222,0.0,0.0]
[1778744017134,65.25,79880.42,0.0,0.88,0.0,0.0]
[1778744022169,65.25,79881.87,0.0,0.87778,0.0,0.0]
[1778744027206,65.25,79882.5,0.0,0.87556,0.0,0.0]
[1778744029217,65.25,79875.48,0.0,0.87333,0.0,0.0]
[1778744034253,65.25,79873.45,0.0,0.87111,0.0,0.0]
[1778744039289,65.25,79873.58,0.0,0.86889,0.0,0.0]
[1778744044325,65.25,79874.4,0.0,0.86667,0.0,0.0]
[1778744049359,65.25,79874.56,0.0,0.86222,0.0,0.0]
[1778744054398,65.25,79874.65,0.0,0.86,0.0,0.0]
[1778744060441,65.25,79874.27,0.0,0.85778,0.0,0.0]
[1778744065476,65.25,79874.09,0.0,0.85333,0.0,0.0]
[1778744070512,65.25,79874.85,0.0,0.85111,0.0,0.0]
[1778744075550,65.25,79871.35,0.0,0.84889,0.0,0.0]
[1778744080581,65.25,79871.21,0.0,0.84667,0.0,0.0]
[1778744085616,65.25,79873.85,0.0,0.84222,0.0,0.0]
[1778744087631,65.25,79879.4,0.0,0.84222,0.0,0.0]
[1778744092666,65.25,79880.57,0.0,0.84,0.0,0.0]
[1778744097791,65.25,79885.56,0.0,0.83556,0.0,0.0]
[1778744100794,65.25,79879.46,0.0,0.83333,0.0,0.0]
[1778744101896,65.25,79876.37,0.0,0.83333,0.0,0.0]
[1778744107803,65.25,79876.15,0.0,0.83111,0.0,0.0]
[1778744110805,65.25,79881.46,0.0,0.82889,0.0,0.0]
[1778744111965,65.25,79881.3,0.0,0.82889,0.0,0.0]
[1778744117842,65.25,79882.66,0.0,0.82444,0.0,0.0]
[1778744122876,65.25,79882.8,0.0,0.82222,0.0,0.0]
[1778744124891,65.25,79887.19,0.0,0.82,0.0,0.0]
[1778744126913,65.25,79895.98,0.0,0.82,0.0,0.0]
[1778744127916,65.25,79896.5,0.0,0.82,0.0,0.0]
[1778744132952,65.25,79895.05,0.0,0.81556,0.0,0.0]
[1778744137987,65.25,79893.71,0.0,0.81333,0.0,0.0]
[1778744143022,65.25,79892.89,0.0,0.81111,0.0,0.0]
[1778744148057,65.25,79895.4,0.0,0.80889,0.0,0.0]
[1778744154099,65.25,79897.3,0.0,0.80444,0.0,0.0]
[1778744159133,65.25,79895.93,0.0,0.80222,0.0,0.0]
[1778744164179,65.25,79897.58,0.0,0.8,0.0,0.0]
[1778744169214,65.25,79900.11,0.0,0.79556,0.0,0.0]
[1778744174270,65.25,79904.31,0.0,0.79333,0.0,0.0]
[1778744179306,65.25,79904.29,0.0,0.79111,0.0,0.0]
[1778744185348,65.25,79903.71,0.0,0.78667,0.0,0.0]
[1778744190383,65.25,79903.43,0.0,0.78444,0.0,0.0]
[1778744194411,65.25,79896.06,0.0,0.78222,0.0,0.0]
[1778744195418,65.25,79890.34,0.0,0.78222,0.0,0.0]
[1778744197432,65.25,79883.56,0.0,0.78,0.0,0.0]
[1778744202601,65.25,79880.9,0.0,0.77778,0.0,0.0]
[1778744208511,65.25,79882.63,0.0,0.77556,0.0,0.0]
[1778744210522,65.25,79888.72,0.0,0.77333,0.0,0.0]
[1778744214552,65.25,79883.14,0.0,0.77111,0.0,0.0]
[1778744219595,65.25,79881.86,0.0,0.76889,0.0,0.0]
[1778744224620,65.25,79884.21,0.0,0.76667,0.0,0.0]
[1778744229656,65.25,79884.83,0.0,0.76222,0.0,0.0]
[1778744234691,65.25,79885.24,0.0,0.76,0.0,0.0]
[1778744239726,65.25,79884.17,0.0,0.75778,0.0,0.0]
[1778744244761,65.25,79883.65,0.0,0.75556,0.0,0.0]
[1778744249795,65.25,79883.43,0.0,0.75111,0.0,0.0]
[1778744255838,65.25,79884.03,0.0,0.74889,0.0,0.0]
[1778744260953,65.25,79883.99,0.0,0.74444,0.0,0.0]
[1778744263956,65.25,79877.71,0.0,0.74444,0.0,0.0]
[1778744265913,65.25,79875.76,0.0,0.74222,0.0,0.0]
[1778744270963,65.25,79875.71,0.0,0.74,0.0,0.0]
[1778744275977,65.25,79873.58,0.0,0.73778,0.0,0.0]
[1778744282020,65.25,79870.36,0.0,0.73333,0.0,0.0]
[1778744287055,65.25,79870.28,0.0,0.73111,0.0,0.0]
[1778744292092,65.25,79870.5,0.0,0.72889,0.0,0.0]
[1778744298132,65.25,79866.37,0.0,0.72444,0.0,0.0]
[1778744303308,65.25,79866.19,0.0,0.72222,0.0,0.0]
[1778744307198,65.25,79881.15,0.0,0.72,0.0,0.0]
[1778744312234,65.25,79881.71,0.0,0.71778,0.0,0.0]
[1778744318012,65.25,79881.98,0.0,0.71333,0.0,0.0]
[1778744322304,65.25,79887.73,0.0,0.71111,0.0,0.0]
[1778744327338,65.25,79887.32,0.0,0.70889,0.0,0.0]
[1778744332376,65.25,79886.63,0.0,0.70667,0.0,0.0]
[1778744338415,65.25,79886.29,0.0,0.70222,0.0,0.0]
[1778744343589,65.25,79886.47,0.0,0.7,0.0,0.0]
[1778744349043,65.25,79887.26,0.0,0.69556,0.0,0.0]
[1778744354528,65.25,79886.89,0.0,0.69333,0.0,0.0]
[1778744359573,65.25,79885.1,0.0,0.69111,0.0,0.0]
[1778744364610,65.25,79884.95,0.0,0.68889,0.0,0.0]
[1778744369644,65.25,79882.05,0.0,0.68444,0.0,0.0]
[1778744374680,65.25,79880.7,0.0,0.68222,0.0,0.0]
[1778744379715,65.25,79882.14,0.0,0.68,0.0,0.0]
[1778744384749,65.25,79884.98,0.0,0.67778,0.0,0.0]
[1778744389784,65.25,79883.66,0.0,0.67333,0.0,0.0]
[1778744394819,65.25,79885.77,0.0,0.67111,0.0,0.0]
[1778744399854,65.25,79884.9,0.0,0.66889,0.0,0.0]
[1778744401867,65.25,79878.89,0.0,0.66667,0.0,0.0]
[1778744406924,65.25,79879.89,0.0,0.66444,0.0,0.0]
[1778744411959,65.25,79878.07,0.0,0.66222,0.0,0.0]
[1778744416993,65.25,79877.62,0.0,0.66,0.0,0.0]
[1778744422118,65.25,79877.38,0.0,0.65556,0.0,0.0]
[1778744426123,65.25,79858.26,0.0,0.65333,0.0,0.0]
[1778744427123,65.25,79852.05,0.0,0.65333,0.0,0.0]
[1778744428124,65.25,79851.8,0.0,0.65333,0.0,0.0]
[1778744429126,65.25,79854.39,0.0,0.65111,0.0,0.0]
[1778744434231,65.25,79854.66,0.0,0.64889,0.0,0.0]
[1778744440157,65.25,79855.78,0.0,0.64444,0.0,0.0]
[1778744442178,65.25,79848.92,0.0,0.64444,0.0,0.0]
[1778744443184,65.25,79848.37,0.0,0.64444,0.0,0.0]
[1778744448219,65.25,79849.0,0.0,0.64,0.0,0.0]
[1778744454371,65.25,79852.82,0.0,0.63778,0.0,0.0]
[1778744460309,65.25,79854.2,0.0,0.63333,0.0,0.0]
[1778744465344,65.25,79856.26,0.0,0.63111,0.0,0.0]
[1778744468364,65.25,79850.84,0.0,0.62889,0.0,0.0]
[1778744473401,65.25,79849.79,0.0,0.62667,0.0,0.0]
[1778744478436,65.25,79849.95,0.0,0.62444,0.0,0.0]
[1778744483470,65.25,79850.76,0.0,0.62222,0.0,0.0]
[1778744488505,65.25,79851.09,0.0,0.61778,0.0,0.0]
[1778744493539,65.25,79850.68,0.0,0.61556,0.0,0.0]
[1778744498575,65.25,79853.25,0.0,0.61333,0.0,0.0]
[1778744504725,65.25,79854.3,0.0,0.60889,0.0,0.0]
[1778744510662,65.25,79854.06,0.0,0.60667,0.0,0.0]
[1778744515697,65.25,79858.76,0.0,0.60444,0.0,0.0]
[1778744520732,65.25,79857.43,0.0,0.6,0.0,0.0]
[1778744525766,65.25,79856.46,0.0,0.59778,0.0,0.0]
[1778744528786,65.25,79868.54,0.0,0.59556,0.0,0.0]
[1778744533823,65.25,79871.02,0.0,0.59333,0.0,0.0]
[1778744538857,65.25,79872.58,0.0,0.59111,0.0,0.0]
[1778744545013,65.25,79872.5,0.0,0.58667,0.0,0.0]
[1778744550254,65.25,79871.71,0.0,0.58444,0.0,0.0]
[1778744556984,65.25,79871.5,0.0,0.58,0.0,0.0]
[1778744562019,65.25,79872.85,0.0,0.57778,0.0,0.0]
[1778744568067,65.25,79875.02,0.0,0.57556,0.0,0.0]
[1778744573102,65.25,79873.34,0.0,0.57111,0.0,0.0]
[1778744578141,65.25,79873.32,0.0,0.56889,0.0,0.0]
[1778744583286,65.25,79873.67,0.0,0.56667,0.0,0.0]
[1778744588291,65.25,79874.1,0.0,0.56222,0.0,0.0]
[1778744593295,65.25,79873.81,0.0,0.56,0.0,0.0]
[1778744598300,65.25,79874.38,0.0,0.55778,0.0,0.0]
[1778744603305,65.25,79876.14,0.0,0.55556,0.0,0.0]
[1778744608310,65.25,79876.13,0.0,0.55111,0.0,0.0]
[1778744613315,65.25,79875.69,0.0,0.54889,0.0,0.0]
[1778744618320,65.25,79875.69,0.0,0.54667,0.0,0.0]
[1778744623459,65.25,79875.99,0.0,0.54444,0.0,0.0]
[1778744628493,65.25,79875.81,0.0,0.54,0.0,0.0]
[1778744633530,65.25,79870.73,0.0,0.53778,0.0,0.0]
[1778744638564,65.25,79869.64,0.0,0.53556,0.0,0.0]
[1778744643600,65.25,79869.29,0.0,0.53333,0.0,0.0]
[1778744648640,65.25,79868.02,0.0,0.52889,0.0,0.0]
[1778744653668,65.25,79866.04,0.0,0.52667,0.0,0.0]
[1778744658704,65.25,79869.24,0.0,0.52444,0.0,0.0]
[1778744663738,65.25,79873.58,0.0,0.52222,0.0,0.0]
[1778744668775,65.25,79873.17,0.0,0.51778,0.0,0.0]
[1778744673809,65.25,79871.0,0.0,0.51556,0.0,0.0]
[1778744678844,65.25,79872.2,0.0,0.51333,0.0,0.0]
[1778744684386,65.25,79871.93,0.0,0.50889,0.0,0.0]
[1778744689391,65.25,79872.0,0.0,0.50667,0.0,0.0]
[1778744694957,65.25,79874.37,0.0,0.50444,0.0,0.0]
[1778744699992,65.25,79871.1,0.0,0.50222,0.0,0.0]
[1778744705031,65.25,79870.29,0.0,0.49778,0.0,0.0]
[1778744706038,65.25,79875.64,0.0,0.49778,0.0,0.0]
[1778744712082,65.25,79876.63,0.0,0.49556,0.0,0.0]
[1778744717115,65.25,79875.58,0.0,0.49111,0.0,0.0]
[1778744722150,65.25,79876.25,0.0,0.48889,0.0,0.0]
[1778744727428,65.25,79877.11,0.0,0.48667,0.0,0.0]
[1778744733227,65.25,79877.15,0.0,0.48222,0.0,0.0]
[1778744738265,65.25,79872.32,0.0,0.48,0.0,0.0]
[1778744743297,65.25,79868.05,0.0,0.47778,0.0,0.0]
[1778744748331,65.25,79868.55,0.0,0.47556,0.0,0.0]
[1778744753460,65.25,79862.45,0.0,0.47111,0.0,0.0]
[1778744755462,65.25,79857.05,0.0,0.47111,0.0,0.0]
[1778744757464,65.25,79856.59,0.0,0.46889,0.0,0.0]
[1778744762468,65.25,79861.35,0.0,0.46667,0.0,0.0]
[1778744767473,65.25,79863.94,0.0,0.46444,0.0,0.0]
[1778744772501,65.25,79863.98,0.0,0.46,0.0,0.0]
[1778744777542,65.25,79864.33,0.0,0.45778,0.0,0.0]
[1778744783578,65.25,79863.61,0.0,0.45556,0.0,0.0]
[1778744788494,65.25,79858.58,0.0,0.45111,0.0,0.0]
[1778744793648,65.25,79857.09,0.0,0.44889,0.0,0.0]
[1778744798683,65.25,79855.91,0.0,0.44667,0.0,0.0]
[1778744801705,65.25,79849.27,0.0,0.44444,0.0,0.0]
[1778744807745,65.25,79848.19,0.0,0.44222,0.0,0.0]
[1778744810767,65.25,79856.42,0.0,0.44,0.0,0.0]
[1778744813533,65.25,79858.05,0.0,0.43778,0.0,0.0]
[1778744813788,65.25,79858.67,0.0,0.43778,0.0,0.0]
[1778744817690,65.25,79858.83,0.0,0.43556,0.0,0.0]
[1778744820528,65.25,79858.86,0.0,0.43556,0.0,0.0]
[1778744825872,65.25,79858.94,0.0,0.43111,0.0,0.0]
[1778744828893,65.25,79850.51,0.0,0.42889,0.0,0.0]
[1778744833527,65.25,79848.96,0.0,0.42667,0.0,0.0]
[1778744838962,65.25,79847.53,0.0,0.42444,0.0,0.0]
[1778744843997,65.25,79847.86,0.0,0.42222,0.0,0.0]
[1778744849033,65.25,79842.24,0.0,0.41778,0.0,0.0]
[1778744854068,65.25,79842.44,0.0,0.41556,0.0,0.0]
[1778744859476,65.25,79842.19,0.0,0.41333,0.0,0.0]
[1778744865145,65.25,79842.87,0.0,0.40889,0.0,0.0]
[1778744870180,65.25,79842.85,0.0,0.40667,0.0,0.0]
[1778744875216,65.25,79842.45,0.0,0.40444,0.0,0.0]
[1778744879157,65.25,79840.66,0.0,0.40222,0.0,0.0]
[1778744884278,65.25,79840.74,0.0,0.4,0.0,0.0]
[1778744889315,65.25,79841.69,0.0,0.39556,0.0,0.0]
[1778744894348,65.25,79843.57,0.0,0.39333,0.0,0.0]
[1778744899383,65.25,79846.58,0.0,0.39111,0.0,0.0]
[1778744904418,65.25,79847.41,0.0,0.38889,0.0,0.0]
[1778744910069,65.25,79848.08,0.0,0.38444,0.0,0.0]
[1778744915495,65.25,79848.14,0.0,0.38222,0.0,0.0]
[1778744920530,65.25,79847.39,0.0,0.38,0.0,0.0]
[1778744924645,65.25,79852.78,0.0,0.37556,0.0,0.0]
[1778744927648,65.25,79848.47,0.0,0.37556,0.0,0.0]
[1778744932653,65.25,79850.45,0.0,0.37111,0.0,0.0]
[1778744937764,65.25,79855.52,0.0,0.36889,0.0,0.0]
[1778744943665,65.25,79856.34,0.0,0.36667,0.0,0.0]
[1778744948727,65.25,79855.95,0.0,0.36222,0.0,0.0]
[1778744953761,65.25,79856.69,0.0,0.36,0.0,0.0]
[1778744956059,65.25,79857.05,0.0,0.36,0.0,0.0]
[1778744961817,65.25,79855.62,0.0,0.35556,0.0,0.0]
[1778744967700,65.25,79855.34,0.0,0.35333,0.0,0.0]
[1778744972895,65.25,79856.23,0.0,0.34889,0.0,0.0]
[1778744978045,65.25,79854.51,0.0,0.34667,0.0,0.0]
[1778744983717,65.25,79854.23,0.0,0.34444,0.0,0.0]
[1778744989006,65.25,79854.76,0.0,0.34,0.0,0.0]
[1778744994041,65.25,79854.77,0.0,0.33778,0.0,0.0]
[1778744999076,65.25,79854.46,0.0,0.33556,0.0,0.0]
[1778745004317,65.25,79854.3,0.0,0.33333,0.0,0.0]
[1778745008254,65.25,79848.47,0.0,0.33111,0.0,0.0]
[1778745010155,65.25,79848.14,0.0,0.32889,0.0,0.0]
[1778745015190,65.25,79846.95,0.0,0.32667,0.0,0.0]
[1778745018325,65.25,79835.88,0.0,0.32444,0.0,0.0]
[1778745024253,65.25,79835.25,0.0,0.32222,0.0,0.0]
[1778745029287,65.25,79834.84,0.0,0.31778,0.0,0.0]
[1778745034323,65.25,79835.07,0.0,0.31556,0.0,0.0]
[1778745039358,65.25,79836.9,0.0,0.31333,0.0,0.0]
[1778745045400,65.25,79835.68,0.0,0.30889,0.0,0.0]
[1778745050523,65.25,79832.74,0.0,0.30667,0.0,0.0]
[1778745050594,65.25,79823.51,0.0,0.30667,0.0,0.0]
[1778745051442,65.25,79823.51,0.0,0.30667,0.0,0.0]
[1778745053457,65.25,79817.74,0.0,0.30444,0.0,0.0]
[1778745056479,65.25,79827.51,0.0,0.30444,0.0,0.0]
[1778745058961,65.25,79832.17,0.0,0.30222,0.0,0.0]
[1778745059500,65.25,79832.17,0.0,0.30222,0.0,0.0]
[1778745064534,65.25,79832.63,0.0,0.3,0.0,0.0]
[1778745067555,65.25,79839.71,0.0,0.29778,0.0,0.0]
[1778745072818,65.25,79840.86,0.0,0.29333,0.0,0.0]
[1778745076557,65.25,79840.86,0.0,0.29333,0.0,0.0]
[1778745076599,65.25,79840.86,0.0,0.29333,0.0,0.0]
[1778745082661,65.25,79841.7,0.0,0.28889,0.0,0.0]
[1778745087697,65.25,79841.68,0.0,0.28667,0.0,0.0]
[1778745093738,65.25,79843.94,0.0,0.28222,0.0,0.0]
[1778745098849,65.25,79843.03,0.0,0.28,0.0,0.0]
[1778745103854,65.25,79842.41,0.0,0.27778,0.0,0.0]
[1778745108955,65.25,79843.27,0.0,0.27333,0.0,0.0]
[1778745115892,65.25,79843.26,0.0,0.27111,0.0,0.0]
[1778745120927,65.25,79843.6,0.0,0.26667,0.0,0.0]
[1778745122941,65.25,79849.6,0.0,0.26667,0.0,0.0]
[1778745127975,65.25,79850.23,0.0,0.26444,0.0,0.0]
[1778745133011,65.25,79850.32,0.0,0.26,0.0,0.0]
[1778745138046,65.25,79850.78,0.0,0.25778,0.0,0.0]
[1778745143081,65.25,79850.87,0.0,0.25556,0.0,0.0]
[1778745148117,65.25,79850.51,0.0,0.25333,0.0,0.0]
[1778745150079,65.25,79850.69,0.0,0.25111,0.0,0.0]
[1778745156179,65.25,79850.84,0.0,0.24889,0.0,0.0]
[1778745161216,65.25,79850.71,0.0,0.24444,0.0,0.0]
[1778745165051,65.25,79850.69,0.0,0.24444,0.0,0.0]
[1778745170277,65.25,79849.58,0.0,0.24,0.0,0.0]
[1778745171285,65.25,79842.17,0.0,0.24,0.0,0.0]
[1778745172291,65.25,79834.43,0.0,0.24,0.0,0.0]
[1778745175313,65.25,79826.59,0.0,0.23778,0.0,0.0]
[1778745180347,65.25,79829.75,0.0,0.23556,0.0,0.0]
[1778745185381,65.25,79830.31,0.0,0.23111,0.0,0.0]
[1778745190420,65.25,79832.44,0.0,0.22889,0.0,0.0]
[1778745195454,65.25,79835.91,0.0,0.22667,0.0,0.0]
[1778745200491,65.25,79836.77,0.0,0.22444,0.0,0.0]
[1778745205526,65.25,79836.33,0.0,0.22,0.0,0.0]
[1778745210565,65.25,79832.78,0.0,0.21778,0.0,0.0]
[1778745215596,65.25,79831.87,0.0,0.21556,0.0,0.0]
[1778745220633,65.25,79834.01,0.0,0.21333,0.0,0.0]
[1778745225674,65.25,79835.49,0.0,0.20889,0.0,0.0]
[1778745231716,65.25,79833.78,0.0,0.20667,0.0,0.0]
[1778745236751,65.25,79832.66,0.0,0.20444,0.0,0.0]
[1778745241786,65.25,79833.75,0.0,0.2,0.0,0.0]
[1778745246363,65.25,79833.92,0.0,0.19778,0.0,0.0]
[1778745251857,65.25,79832.88,0.0,0.19556,0.0,0.0]
[1778745256317,65.25,79832.16,0.0,0.19333,0.0,0.0]
[1778745257071,65.25,79831.55,0.0,0.19333,0.0,0.0]
[1778745257899,65.25,79826.02,0.0,0.19111,0.0,0.0]
[1778745258522,65.25,79826.02,0.0,0.19111,0.0,0.0]
[1778745259092,65.25,79823.27,0.0,0.19111,0.0,0.0]
[1778745259509,65.25,79823.27,0.0,0.19111,0.0,0.0]
[1778745259912,65.25,79822.42,0.0,0.19111,0.0,0.0]
[1778745265082,65.25,79820.26,0.0,0.18667,0.0,0.0]
[1778745270085,65.25,79819.14,0.0,0.18444,0.0,0.0]
[1778745271088,65.25,79813.8,0.0,0.18444,0.0,0.0]
[1778745272090,65.25,79812.21,0.0,0.18444,0.0,0.0]
[1778745277094,65.25,79811.53,0.0,0.18,0.0,0.0]
[1778745282099,65.25,79811.53,0.0,0.17778,0.0,0.0]
[1778745287107,65.25,79812.17,0.0,0.17556,0.0,0.0]
[1778745292137,65.25,79811.27,0.0,0.17333,0.0,0.0]
[1778745296165,65.25,79804.83,0.0,0.17111,0.0,0.0]
[1778745301199,65.25,79801.64,0.0,0.16667,0.0,0.0]
[1778745306234,65.25,79804.05,0.0,0.16444,0.0,0.0]
[1778745311269,65.25,79804.8,0.0,0.16222,0.0,0.0]
[1778745316303,65.25,79806.57,0.0,0.15778,0.0,0.0]
[1778745321339,65.25,79808.92,0.0,0.15556,0.0,0.0]
[1778745326373,65.25,79809.12,0.0,0.15333,0.0,0.0]
[1778745329395,65.25,79817.2,0.0,0.15111,0.0,0.0]
[1778745334430,65.25,79815.89,0.0,0.14889,0.0,0.0]
[1778745338458,65.25,79822.38,0.0,0.14667,0.0,0.0]
[1778745343493,65.25,79825.92,0.0,0.14444,0.0,0.0]
[1778745348318,65.25,79828.46,0.0,0.14222,0.0,0.0]
[1778745348571,65.25,79828.46,0.0,0.14222,0.0,0.0]
[1778745349725,65.25,79828.6,0.0,0.14,0.0,0.0]
[1778745351657,65.25,79830.62,0.0,0.14,0.0,0.0]
[1778745357591,65.25,79830.16,0.0,0.13556,0.0,0.0]
[1778745362627,65.25,79830.06,0.0,0.13333,0.0,0.0]
[1778745366159,65.25,79831.24,0.0,0.13111,0.0,0.0]
[1778745372699,65.25,79840.32,0.0,0.12667,0.0,0.0]
[1778745376396,65.25,79840.28,0.0,0.12667,0.0,0.0]
[1778745385789,65.25,79840.28,0.0,0.12,0.0,0.0]
[1778745390997,65.25,79836.31,0.0,0.11778,0.0,0.0]
[1778745396866,65.25,79836.49,0.0,0.11333,0.0,0.0]
[1778745401901,65.25,79836.06,0.0,0.11111,0.0,0.0]
[1778745404922,65.25,79830.8,0.0,0.10889,0.0,0.0]
[1778745409957,65.25,79831.02,0.0,0.10667,0.0,0.0]
[1778745412978,65.25,79825.49,0.0,0.10444,0.0,0.0]
[1778745419021,65.25,79824.3,0.0,0.10222,0.0,0.0]
[1778745421671,65.25,79824.1,0.0,0.1,0.0,0.0]
[1778745426619,65.25,79824.54,0.0,0.09778,0.0,0.0]
[1778745432111,65.25,79823.98,0.0,0.09556,0.0,0.0]
[1778745433893,65.25,79823.49,0.0,0.09333,0.0,0.0]
[1778745436608,65.25,79820.3,0.0,0.09333,0.0,0.0]
[1778745438135,65.25,79820.14,0.0,0.09111,0.0,0.0]
[1778745440382,65.25,79820.93,0.0,0.09111,0.0,0.0]
[1778745446268,65.25,79817.23,0.0,0.08667,0.0,0.0]
[1778745447333,65.25,79814.58,0.0,0.08667,0.0,0.0]
[1778745447506,65.25,79814.58,0.0,0.08667,0.0,0.0]
[1778745448005,65.25,79814.58,0.0,0.08667,0.0,0.0]
[1778745453285,65.25,79810.73,0.0,0.08222,0.0,0.0]
[1778745458294,65.25,79807.87,0.0,0.08,0.0,0.0]
[1778745465344,65.25,79807.85,0.0,0.07556,0.0,0.0]
[1778745470379,65.25,79806.77,0.0,0.07333,0.0,0.0]
[1778745480449,65.25,79809.01,0.0,0.06667,0.0,0.0]
[1778745485483,65.25,79805.79,0.0,0.06444,0.0,0.0]
[1778745488524,65.25,79797.22,0.0,0.06222,0.0,0.0]
[1778745493557,65.25,79793.71,0.0,0.06,0.0,0.0]
[1778745497644,65.25,79793.1,0.0,0.05778,0.0,0.0]
[1778745497674,65.25,79781.44,0.0,0.05778,0.0,0.0]
[1778745499600,65.25,79774.75,0.0,0.05778,0.0,0.0]
[1778745504634,65.25,79771.77,0.0,0.05333,0.0,0.0]
[1778745505797,65.25,79771.77,0.0,0.05333,0.0,0.0]
[1778745505799,65.25,79771.77,0.0,0.05333,0.0,0.0]
[1778745505898,65.25,79770.47,0.0,0.05333,0.0,0.0]
[1778745511851,65.25,79772.49,0.0,0.05111,0.0,0.0]
[1778745517729,65.25,79770.91,0.0,0.04667,0.0,0.0]
[1778745522761,65.25,79766.33,0.0,0.04444,0.0,0.0]
[1778745527796,65.25,79766.59,0.0,0.04222,0.0,0.0]
[1778745532831,65.25,79765.66,0.0,0.03778,0.0,0.0]
[1778745539880,65.25,79764.92,0.0,0.03556,0.0,0.0]
[1778745543908,65.25,79758.12,0.0,0.03333,0.0,0.0]
[1778745548943,65.25,79760.31,0.0,0.02889,0.0,0.0]
[1778745553979,65.25,79759.41,0.0,0.02667,0.0,0.0]
[1778745560022,65.25,79759.97,0.0,0.02444,0.0,0.0]
[1778745562014,65.25,79759.06,0.0,0.02222,0.0,0.0]
[1778745568079,65.25,79759.24,0.0,0.02,0.0,0.0]
[1778745569086,65.25,79749.69,0.0,0.01778,0.0,0.0]
[1778745572288,65.25,79738.02,0.0,0.0,0.0,0.0]
[1778745574404,65.25,79738.81,0.0,0.0,0.0,0.0]
[1778745575128,65.25,79725.68,0.0,0.0,0.0,0.0]
[1778745576137,65.25,79716.21,0.0,0.0,0.0,0.0]
[1778745577142,65.25,79711.08,0.0,0.0,0.0,0.0]
[1778745582178,65.25,79709.93,0.0,0.0,0.0,0.0]
[1778745587217,65.25,79709.22,0.0,0.0,0.0,0.0]
[1778745592264,65.25,79709.0,0.0,0.0,0.0,0.0]
[1778745596294,65.25,79714.8,0.0,0.0,0.0,0.0]
[1778745600698,65.25,79714.89,0.0,0.0,0.0,0.0]
[1778745602878,65.25,79844.59,0.0,0.0,0.0,0.0]
[1778745600108,65.25,79844.59,0.0,0.0,0.0,0.0]
[1778745611588,65.25,79844.59,0.0,0.0,0.0,0.0]