{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":72814,"rows_kept":72814,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400061895,205.29,80719.25,0.0,-0.28258,2e-05,28.56848]
[1778400068067,205.29,80719.19,0.0,-0.28258,2e-05,28.56852]
[1778400074109,205.29,80719.3,0.0,-0.28257,2e-05,28.56845]
[1778400081158,205.29,80719.26,0.0,-0.28258,2e-05,28.56847]
[1778400089214,205.29,80719.44,0.0,-0.28257,2e-05,28.56837]
[1778400108348,205.29,80719.47,0.0,-0.28256,2e-05,28.56535]
[1778400113383,205.29,80718.84,0.0,-0.28257,2e-05,28.56573]
[1778400118418,205.29,80718.1,0.0,-0.28259,2e-05,28.56617]
[1778400128488,205.29,80716.81,0.0,-0.28261,2e-05,28.56693]
[1778400133523,205.29,80716.61,0.0,-0.28262,2e-05,28.56705]
[1778400141580,205.29,80716.56,0.0,-0.28262,2e-05,28.56708]
[1778400146615,205.29,80716.61,0.0,-0.28262,2e-05,28.56705]
[1778400152758,205.29,80718.9,0.0,-0.28256,2e-05,28.5627]
[1778400158698,205.29,80718.81,0.0,-0.28256,2e-05,28.56275]
[1778400165748,205.29,80717.78,0.0,-0.28258,2e-05,28.56336]
[1778400172898,205.29,80717.76,0.0,-0.28258,2e-05,28.56337]
[1778400182968,205.29,80717.41,0.0,-0.28259,2e-05,28.56358]
[1778400193038,205.29,80716.59,0.0,-0.28261,2e-05,28.56407]
[1778400203108,205.29,80716.58,0.0,-0.28261,2e-05,28.56407]
[1778400209052,205.29,80718.43,0.0,-0.28257,2e-05,28.56298]
[1778400215095,205.29,80719.1,0.0,-0.28255,2e-05,28.55958]
[1778400220129,205.29,80719.98,0.0,-0.28253,2e-05,28.55906]
[1778400228191,205.29,80718.72,0.0,-0.28255,2e-05,28.55981]
[1778400233321,205.29,80720.37,0.0,-0.28252,2e-05,28.55883]
[1778400242289,205.29,80722.52,0.0,-0.28248,2e-05,28.55755]
[1778400248333,205.29,80724.79,0.0,-0.28244,2e-05,28.5562]
[1778400253461,205.29,80713.4,0.0,-0.28266,2e-05,28.56297]
[1778400259410,205.29,80712.09,0.0,-0.28268,2e-05,28.56374]
[1778400264444,205.29,80710.04,0.0,-0.28272,2e-05,28.56496]
[1778400269479,205.29,80708.75,0.0,-0.28275,2e-05,28.56572]
[1778400274516,205.29,80707.87,0.0,-0.28276,2e-05,28.56325]
[1778400279550,205.29,80706.24,0.0,-0.28279,2e-05,28.56422]
[1778400284586,205.29,80705.51,0.0,-0.2828,2e-05,28.56465]
[1778400289621,205.29,80704.24,0.0,-0.28283,2e-05,28.5654]
[1778400294656,205.29,80704.15,0.0,-0.28283,2e-05,28.56546]
[1778400301704,205.29,80703.64,0.0,-0.28284,2e-05,28.56576]
[1778400307747,205.29,80703.2,0.0,-0.28285,2e-05,28.56602]
[1778400313884,205.29,80703.08,0.0,-0.28285,2e-05,28.56609]
[1778400318275,46.24,80721.23,0.0,-0.01777,1e-05,3.69898]
[1778400323280,46.24,80730.99,0.0,-0.01766,1e-05,3.67969]
[1778400328285,46.24,80730.86,0.0,-0.01766,1e-05,3.67963]
[1778400333291,46.24,80730.55,0.0,-0.01766,1e-05,3.67826]
[1778400338296,46.24,80729.97,0.0,-0.01766,1e-05,3.67908]
[1778400343301,46.24,80728.74,0.0,-0.01767,1e-05,3.68122]
[1778400348306,46.24,80726.92,0.0,-0.01769,1e-05,3.68451]
[1778400353311,46.24,80726.92,0.0,-0.01769,1e-05,3.68431]
[1778400359316,46.24,80726.18,0.0,-0.0177,1e-05,3.68559]
[1778400365322,46.24,80724.88,0.0,-0.01771,1e-05,3.68812]
[1778400370329,46.24,80720.36,0.0,-0.01776,1e-05,3.69705]
[1778400376335,46.24,80721.13,0.0,-0.01776,1e-05,3.69583]
[1778400382341,46.24,80719.72,0.0,-0.01778,1e-05,3.69892]
[1778400388327,46.24,80719.55,0.0,-0.01778,1e-05,3.69967]
[1778400394353,46.24,80719.34,0.0,-0.01778,1e-05,3.69881]
[1778400400359,46.24,80719.36,0.0,-0.01778,1e-05,3.69923]
[1778400405364,46.24,80719.57,0.0,-0.01778,1e-05,3.69919]
[1778400410378,46.24,80719.57,0.0,-0.01778,1e-05,3.69956]
[1778400415383,46.24,80721.12,0.0,-0.01777,1e-05,3.69692]
[1778400420388,46.25,80723.32,0.0,-0.01774,1e-05,3.69304]
[1778400425393,46.25,80726.23,0.0,-0.01771,1e-05,3.68775]
[1778400430398,46.25,80727.84,0.0,-0.0177,1e-05,3.68501]
[1778400436404,46.25,80727.78,0.0,-0.0177,1e-05,3.6856]
[1778400441409,46.25,80730.36,0.0,-0.01767,1e-05,3.68101]
[1778400448416,46.25,80731.07,0.0,-0.01767,1e-05,3.6802]
[1778400453782,46.25,80730.22,0.0,-0.01767,1e-05,3.68059]
[1778400459426,46.26,80729.81,0.0,-0.01768,1e-05,3.68198]
[1778400466433,46.26,80729.9,0.0,-0.01768,1e-05,3.68258]
[1778400471993,46.26,80729.44,0.0,-0.01769,1e-05,3.68408]
[1778400477444,46.26,80729.61,0.0,-0.0177,1e-05,3.68451]
[1778400482449,46.26,80731.86,0.0,-0.01767,1e-05,3.68081]
[1778400487454,46.27,80734.92,0.0,-0.01764,1e-05,3.67556]
[1778400492459,46.27,80734.65,0.0,-0.01765,1e-05,3.6768]
[1778400497464,46.27,80739.13,0.0,-0.0176,1e-05,3.66888]
[1778400502469,46.27,80739.52,0.0,-0.0176,1e-05,3.66892]
[1778400511185,46.28,80739.83,0.0,-0.0176,1e-05,3.66791]
[1778400516482,46.28,80740.44,0.0,-0.0176,1e-05,3.66773]
[1778400522344,46.28,80740.36,0.0,-0.01761,1e-05,3.66894]
[1778400528495,46.28,80740.39,0.0,-0.01761,1e-05,3.66993]
[1778400533500,46.29,80740.36,0.0,-0.01762,1e-05,3.67088]
[1778400539507,46.29,80740.5,0.0,-0.01762,1e-05,3.67172]
[1778400545513,46.29,80742.18,0.0,-0.01761,1e-05,3.66958]
[1778400551466,46.3,80742.38,0.0,-0.01761,1e-05,3.67028]
[1778400556501,46.3,80743.92,0.0,-0.0176,1e-05,3.66814]
[1778400562624,46.3,80745.21,0.0,-0.01759,1e-05,3.66657]
[1778400568535,46.3,80745.38,0.0,-0.0176,1e-05,3.66719]
[1778400575542,46.31,80746.22,0.0,-0.01759,1e-05,3.66503]
[1778400580547,46.31,80756.59,0.0,-0.01747,1e-05,3.64591]
[1778400585552,46.31,80766.76,0.0,-0.01737,1e-05,3.62729]
[1778400590557,46.32,80775.98,0.0,-0.01727,1e-05,3.61058]
[1778400596563,46.32,80787.12,0.0,-0.01716,1e-05,3.59048]
[1778400602569,46.32,80797.19,0.0,-0.01705,1e-05,3.5723]
[1778400604571,46.32,80819.45,0.0,-0.01682,1e-05,3.53095]
[1778400609576,46.33,80816.29,0.0,-0.01686,1e-05,3.53776]
[1778400614581,46.33,80813.51,0.0,-0.01689,1e-05,3.54389]
[1778400619586,46.33,80807.25,0.0,-0.01696,1e-05,3.55659]
[1778400624591,46.33,80807.28,0.0,-0.01697,1e-05,3.55747]
[1778400629596,46.34,80801.69,0.0,-0.01703,1e-05,3.56897]
[1778400634601,46.34,80800.12,0.0,-0.01705,1e-05,3.57122]
[1778400639606,46.34,80795.58,0.0,-0.0171,1e-05,3.58079]
[1778400644611,46.35,80797.07,0.0,-0.01709,1e-05,3.57897]
[1778400649616,46.35,80798.25,0.0,-0.01708,1e-05,3.57777]
[1778400654621,46.35,80800.82,0.0,-0.01706,1e-05,3.57399]
[1778400659626,46.36,80803.74,0.0,-0.01704,1e-05,3.56954]
[1778400664631,46.36,80803.77,0.0,-0.01704,1e-05,3.57057]
[1778400669636,46.36,80804.02,0.0,-0.01705,1e-05,3.57124]
[1778400674641,46.37,80797.02,0.0,-0.01713,1e-05,3.5856]
[1778400679646,46.37,80799.2,0.0,-0.01711,1e-05,3.58261]
[1778400684651,46.37,80801.06,0.0,-0.0171,1e-05,3.58022]
[1778400689655,46.38,80801.57,0.0,-0.0171,1e-05,3.58042]
[1778400694660,46.38,80801.79,0.0,-0.0171,1e-05,3.57947]
[1778400699664,46.38,80796.04,0.0,-0.01716,1e-05,3.59151]
[1778400704668,46.39,80790.0,0.0,-0.01724,1e-05,3.60412]
[1778400709673,46.39,80791.3,0.0,-0.01723,1e-05,3.60279]
[1778400714678,46.39,80791.84,0.0,-0.01723,1e-05,3.60291]
[1778400719683,46.4,80791.44,0.0,-0.01724,1e-05,3.60479]
[1778400725689,46.4,80790.78,0.0,-0.01725,1e-05,3.60737]
[1778400730694,46.4,80791.85,0.0,-0.01725,1e-05,3.60644]
[1778400738702,46.41,80791.89,0.0,-0.01726,1e-05,3.60808]
[1778400743707,46.41,80791.88,0.0,-0.01726,1e-05,3.60914]
[1778400748712,46.41,80791.57,0.0,-0.01727,1e-05,3.61079]
[1778400753717,46.42,80791.72,0.0,-0.01727,1e-05,3.60985]
[1778400760724,46.41,80791.89,0.0,-0.01725,1e-05,3.60675]
[1778400768732,46.33,80789.71,0.0,-0.01713,1e-05,3.58453]
[1778400774738,46.29,80789.78,0.0,-0.01704,1e-05,3.56921]
[1778400779744,46.26,80790.06,0.0,-0.01698,1e-05,3.5586]
[1778400784750,46.23,80789.67,0.0,-0.01694,1e-05,3.55109]
[1778400791757,46.2,80790.07,0.0,-0.01689,1e-05,3.54125]
[1778400796762,46.19,80790.26,0.0,-0.01686,1e-05,3.53575]
[1778400802768,46.18,80793.0,0.0,-0.0168,1e-05,3.52612]
[1778400807773,46.17,80792.94,0.0,-0.01679,1e-05,3.52321]
[1778400812778,46.16,80792.92,0.0,-0.01676,1e-05,3.51915]
[1778400817783,46.15,80790.83,0.0,-0.01678,1e-05,3.52112]
[1778400823444,46.15,80788.77,0.0,-0.01679,1e-05,3.52279]
[1778400829415,46.14,80787.93,0.0,-0.01678,1e-05,3.52207]
[1778400834800,46.14,80787.58,0.0,-0.01677,1e-05,3.52074]
[1778400839805,46.13,80786.25,0.0,-0.01678,1e-05,3.52179]
[1778400844810,46.13,80786.75,0.0,-0.01677,1e-05,3.51947]
[1778400849815,46.12,80786.22,0.0,-0.01677,1e-05,3.51932]
[1778400854820,46.12,80785.51,0.0,-0.01677,1e-05,3.51954]
[1778400859825,46.12,80784.91,0.0,-0.01677,1e-05,3.51961]
[1778400864830,46.12,80784.96,0.0,-0.01678,1e-05,3.52103]
[1778400869835,46.13,80784.08,0.0,-0.01681,1e-05,3.52718]
[1778400875841,46.15,80784.16,0.0,-0.01683,1e-05,3.52988]
[1778400881784,46.16,80786.17,0.0,-0.01683,1e-05,3.53002]
[1778400888854,46.17,80786.28,0.0,-0.01685,1e-05,3.53349]
[1778400893858,46.16,80783.14,0.0,-0.01687,1e-05,3.53653]
[1778400898863,46.16,80783.97,0.0,-0.01685,1e-05,3.53372]
[1778400903868,46.16,80783.5,0.0,-0.01686,1e-05,3.53572]
[1778400908873,46.15,80783.24,0.0,-0.01684,1e-05,3.53235]
[1778400909247,46.15,80783.24,0.0,-0.01684,1e-05,3.53235]
[1778400910875,46.15,80783.57,0.0,-0.01684,1e-05,3.53167]
[1778400916881,46.15,80783.22,0.0,-0.01685,1e-05,3.53302]
[1778400921860,46.14,80784.01,0.0,-0.01682,1e-05,3.5289]
[1778400926893,46.15,80784.42,0.0,-0.01683,1e-05,3.53081]
[1778400932899,46.16,80783.88,0.0,-0.01685,1e-05,3.53337]
[1778400933818,46.16,80783.88,0.0,-0.01685,1e-05,3.53337]
[1778400934901,46.16,80783.64,0.0,-0.01686,1e-05,3.53476]
[1778400939906,46.17,80783.38,0.0,-0.01687,1e-05,3.53725]
[1778400944912,46.18,80783.04,0.0,-0.01688,1e-05,3.53954]
[1778400949917,46.18,80782.89,0.0,-0.01689,1e-05,3.54114]
[1778400955923,46.18,80782.38,0.0,-0.01691,1e-05,3.54334]
[1778400960928,46.18,80775.07,0.0,-0.01699,1e-05,3.5576]
[1778400965933,46.19,80777.55,0.0,-0.01696,1e-05,3.55326]
[1778400970939,46.19,80776.43,0.0,-0.01697,1e-05,3.55533]
[1778400975944,46.18,80771.47,0.0,-0.01702,1e-05,3.56409]
[1778400980949,46.18,80764.26,0.0,-0.01709,1e-05,3.5762]
[1778400985955,46.18,80772.64,0.0,-0.017,1e-05,3.55928]
[1778400991961,46.18,80774.54,0.0,-0.01697,1e-05,3.55435]
[1778400994964,46.18,80808.29,0.0,-0.01662,1e-05,3.49278]
[1778401000970,46.2,80808.48,0.0,-0.01665,1e-05,3.49851]
[1778401004365,46.21,80809.07,0.0,-0.01666,1e-05,3.49999]
[1778401004974,46.21,80809.38,0.0,-0.01666,1e-05,3.50023]
[1778401005426,46.21,80809.38,0.0,-0.01666,1e-05,3.50023]
[1778401005654,46.21,80809.38,0.0,-0.01666,1e-05,3.50023]
[1778401010980,46.22,80809.12,0.0,-0.01669,1e-05,3.50501]
[1778401015985,46.23,80807.88,0.0,-0.01672,1e-05,3.51014]
[1778401020990,46.24,80807.53,0.0,-0.01673,1e-05,3.51309]
[1778401025996,46.24,80803.22,0.0,-0.01679,1e-05,3.52271]
[1778401031899,46.25,80803.2,0.0,-0.01679,1e-05,3.52406]
[1778401038008,46.25,80803.38,0.0,-0.0168,1e-05,3.52487]
[1778401044014,46.25,80803.5,0.0,-0.0168,1e-05,3.52569]
[1778401049024,46.25,80799.05,0.0,-0.01685,1e-05,3.53423]
[1778401054999,46.25,80798.22,0.0,-0.01685,1e-05,3.53426]
[1778401060038,46.25,80793.23,0.0,-0.0169,1e-05,3.54317]
[1778401065045,46.25,80801.63,0.0,-0.01682,1e-05,3.52775]
[1778401070050,46.26,80801.66,0.0,-0.01682,1e-05,3.5285]
[1778401075055,46.26,80801.53,0.0,-0.01683,1e-05,3.52944]
[1778401081061,46.26,80801.91,0.0,-0.01683,1e-05,3.52953]
[1778401086065,46.26,80801.17,0.0,-0.01684,1e-05,3.53146]
[1778401089905,46.26,80801.66,0.0,-0.01683,1e-05,3.53086]
[1778401090006,46.26,80801.66,0.0,-0.01683,1e-05,3.53097]
[1778401095074,46.27,80801.75,0.0,-0.01684,1e-05,3.53132]
[1778401100080,46.27,80803.86,0.0,-0.01682,1e-05,3.52807]
[1778401105085,46.27,80804.21,0.0,-0.01682,1e-05,3.52821]
[1778401110090,46.27,80803.69,0.0,-0.01683,1e-05,3.52991]
[1778401117097,46.27,80803.14,0.0,-0.01683,1e-05,3.53011]
[1778401122533,46.28,80802.42,0.0,-0.01684,1e-05,3.53196]
[1778401128108,46.28,80802.98,0.0,-0.01684,1e-05,3.53146]
[1778401133113,46.28,80803.31,0.0,-0.01684,1e-05,3.53133]
[1778401139119,46.28,80804.17,0.0,-0.01683,1e-05,3.53037]
[1778401141796,46.28,80804.17,0.0,-0.01683,1e-05,3.5305]
[1778401141885,46.28,80804.17,0.0,-0.01683,1e-05,3.53062]
[1778401147127,46.28,80804.46,0.0,-0.01683,1e-05,3.5308]
[1778401152132,46.29,80804.55,0.0,-0.01684,1e-05,3.53119]
[1778401158138,46.29,80804.32,0.0,-0.01684,1e-05,3.53225]
[1778401163764,46.29,80804.36,0.0,-0.01685,1e-05,3.53265]
[1778401169149,46.29,80790.68,0.0,-0.01699,1e-05,3.558]
[1778401174154,46.28,80789.49,0.0,-0.01699,1e-05,3.55701]
[1778401179159,46.28,80789.78,0.0,-0.01698,1e-05,3.55531]
[1778401185920,46.28,80789.8,0.0,-0.01697,1e-05,3.5542]
[1778401191170,46.27,80788.62,0.0,-0.01698,1e-05,3.55547]
[1778401196175,46.27,80788.55,0.0,-0.01698,1e-05,3.55496]
[1778401202090,46.27,80789.17,0.0,-0.01697,1e-05,3.55327]
[1778401207186,46.27,80789.64,0.0,-0.01696,1e-05,3.55216]
[1778401207718,46.27,80789.64,0.0,-0.01696,1e-05,3.55216]
[1778401208187,46.27,80789.63,0.0,-0.01696,1e-05,3.55213]
[1778401208779,46.27,80789.63,0.0,-0.01696,1e-05,3.55213]
[1778401209083,46.27,80789.63,0.0,-0.01696,1e-05,3.55235]
[1778401209254,46.27,80789.63,0.0,-0.01696,1e-05,3.55235]
[1778401209820,46.27,80789.63,0.0,-0.01696,1e-05,3.55235]
[1778401211097,46.27,80805.1,0.0,-0.0168,1e-05,3.52417]
[1778401216132,46.28,80805.69,0.0,-0.0168,1e-05,3.52508]
[1778401217627,46.28,80805.57,0.0,-0.01681,1e-05,3.52568]
[1778401218197,46.28,80805.05,0.0,-0.01682,1e-05,3.527]
[1778401223202,46.29,80805.22,0.0,-0.01682,1e-05,3.52823]
[1778401232211,46.29,80805.0,0.0,-0.01683,1e-05,3.52928]
[1778401237216,46.3,80805.83,0.0,-0.01683,1e-05,3.52886]
[1778401242221,46.3,80805.86,0.0,-0.01683,1e-05,3.52984]
[1778401247227,46.3,80805.0,0.0,-0.01685,1e-05,3.53212]
[1778401252232,46.3,80803.17,0.0,-0.01687,1e-05,3.53566]
[1778401257237,46.3,80803.38,0.0,-0.01686,1e-05,3.53507]
[1778401262241,46.3,80803.46,0.0,-0.01686,1e-05,3.53462]
[1778401267246,46.3,80803.11,0.0,-0.01686,1e-05,3.53485]
[1778401272251,46.3,80803.69,0.0,-0.01685,1e-05,3.53333]
[1778401278257,46.3,80803.91,0.0,-0.01685,1e-05,3.5324]
[1778401287628,46.29,80803.95,0.0,-0.01684,1e-05,3.53151]
[1778401293271,46.29,80800.63,0.0,-0.01686,1e-05,3.53507]
[1778401298276,46.29,80805.96,0.0,-0.01681,1e-05,3.5248]
[1778401303281,46.29,80806.46,0.0,-0.0168,1e-05,3.52387]
[1778401309287,46.29,80806.41,0.0,-0.0168,1e-05,3.52386]
[1778401315293,46.29,80806.1,0.0,-0.0168,1e-05,3.52418]
[1778401320298,46.29,80805.87,0.0,-0.0168,1e-05,3.52431]
[1778401325302,46.29,80805.71,0.0,-0.0168,1e-05,3.52422]
[1778401330307,46.29,80809.47,0.0,-0.01676,1e-05,3.51724]
[1778401335312,46.29,80810.21,0.0,-0.01676,1e-05,3.51599]
[1778401341001,46.29,80810.16,0.0,-0.01676,1e-05,3.51615]
[1778401346323,46.29,80809.92,0.0,-0.01676,1e-05,3.5165]
[1778401353158,46.29,80810.98,0.0,-0.01674,1e-05,3.51283]
[1778401359336,46.29,80811.91,0.0,-0.01673,1e-05,3.51117]
[1778401364341,46.29,80811.83,0.0,-0.01673,1e-05,3.51132]
[1778401369346,46.29,80811.92,0.0,-0.01673,1e-05,3.51112]
[1778401375028,46.29,80811.59,0.0,-0.01673,1e-05,3.51161]
[1778401380357,46.29,80812.1,0.0,-0.01673,1e-05,3.51042]
[1778401386317,46.29,80815.59,0.0,-0.01669,1e-05,3.50415]
[1778401391368,46.29,80814.96,0.0,-0.0167,1e-05,3.50546]
[1778401396373,46.29,80814.9,0.0,-0.0167,1e-05,3.50558]
[1778401401378,46.29,80813.35,0.0,-0.01671,1e-05,3.50828]
[1778401406383,46.29,80817.58,0.0,-0.01667,1e-05,3.50069]
[1778401411389,46.29,80817.81,0.0,-0.01666,1e-05,3.49888]
[1778401412331,46.29,80817.81,0.0,-0.01666,1e-05,3.49888]
[1778401413391,46.29,80817.36,0.0,-0.01667,1e-05,3.4998]
[1778401418396,46.29,80818.72,0.0,-0.01665,1e-05,3.49757]
[1778401423401,46.29,80818.79,0.0,-0.01666,1e-05,3.49765]
[1778401428406,46.29,80816.55,0.0,-0.01668,1e-05,3.50174]
[1778401433411,46.29,80816.57,0.0,-0.01668,1e-05,3.50144]
[1778401438418,46.29,80823.63,0.0,-0.0166,1e-05,3.48835]
[1778401444424,46.29,80826.09,0.0,-0.01658,1e-05,3.48461]
[1778401449429,46.29,80827.28,0.0,-0.01657,1e-05,3.48333]
[1778401454434,46.3,80828.27,0.0,-0.01657,1e-05,3.48232]
[1778401460440,46.3,80829.86,0.0,-0.01656,1e-05,3.48038]
[1778401465444,46.3,80830.82,0.0,-0.01655,1e-05,3.47932]
[1778401470450,46.3,80833.57,0.0,-0.01653,1e-05,3.47497]
[1778401475455,46.31,80838.3,0.0,-0.01647,1e-05,3.46566]
[1778401480460,46.31,80839.5,0.0,-0.01647,1e-05,3.46483]
[1778401485465,46.31,80839.94,0.0,-0.01647,1e-05,3.4651]
[1778401490470,46.32,80835.33,0.0,-0.01652,1e-05,3.47385]
[1778401495475,46.31,80834.7,0.0,-0.01653,1e-05,3.47484]
[1778401500480,46.31,80835.93,0.0,-0.01651,1e-05,3.47229]
[1778401505485,46.31,80837.82,0.0,-0.01649,1e-05,3.46873]
[1778401507387,46.31,80837.55,0.0,-0.01649,1e-05,3.4692]
[1778401508488,46.31,80836.69,0.0,-0.0165,1e-05,3.47069]
[1778401513493,46.31,80837.01,0.0,-0.0165,1e-05,3.46969]
[1778401519499,46.31,80838.83,0.0,-0.01648,1e-05,3.46604]
[1778401524505,46.31,80842.5,0.0,-0.01644,1e-05,3.45936]
[1778401529511,46.32,80859.36,0.0,-0.01627,1e-05,3.4301]
[1778401532309,46.32,80858.58,0.0,-0.01628,1e-05,3.4308]
[1778401532410,46.32,80858.58,0.0,-0.01628,1e-05,3.43131]
[1778401536518,46.33,80881.63,0.0,-0.01606,1e-05,3.39236]
[1778401541523,46.35,80904.32,0.0,-0.01586,1e-05,3.35756]
[1778401546527,46.37,80894.34,0.0,-0.016,1e-05,3.38231]
[1778401552533,46.38,80888.82,0.0,-0.01608,1e-05,3.39625]
[1778401558539,46.39,80882.5,0.0,-0.01615,1e-05,3.4094]
[1778401563544,46.39,80883.63,0.0,-0.01615,1e-05,3.40821]
[1778401568549,46.39,80891.44,0.0,-0.01607,1e-05,3.39542]
[1778401573555,46.4,80879.38,0.0,-0.0162,1e-05,3.41779]
[1778401578560,46.39,80872.74,0.0,-0.01626,1e-05,3.42859]
[1778401583565,46.39,80873.05,0.0,-0.01625,1e-05,3.42677]
[1778401588570,46.38,80874.5,0.0,-0.01623,1e-05,3.42317]
[1778401593575,46.38,80874.4,0.0,-0.01622,1e-05,3.42077]
[1778401598583,46.38,80881.32,0.0,-0.01615,1e-05,3.40821]
[1778401603587,46.38,80881.77,0.0,-0.01615,1e-05,3.40757]
[1778401608592,46.38,80881.0,0.0,-0.01615,1e-05,3.40905]
[1778401613597,46.38,80880.52,0.0,-0.01616,1e-05,3.40979]
[1778401618602,46.38,80877.05,0.0,-0.01619,1e-05,3.41558]
[1778401623607,46.38,80872.5,0.0,-0.01623,1e-05,3.42294]
[1778401628612,46.37,80873.21,0.0,-0.01622,1e-05,3.42031]
[1778401634618,46.37,80873.62,0.0,-0.01621,1e-05,3.41827]
[1778401639623,46.37,80874.79,0.0,-0.01619,1e-05,3.41525]
[1778401644628,46.36,80875.44,0.0,-0.01618,1e-05,3.41341]
[1778401649633,46.36,80874.64,0.0,-0.01618,1e-05,3.41419]
[1778401656640,46.36,80875.0,0.0,-0.01617,1e-05,3.4111]
[1778401661645,46.36,80875.44,0.0,-0.01616,1e-05,3.4098]
[1778401668290,46.36,80875.67,0.0,-0.01616,1e-05,3.40886]
[1778401673657,46.36,80875.79,0.0,-0.01615,1e-05,3.4081]
[1778401681665,46.35,80875.86,0.0,-0.01615,1e-05,3.40722]
[1778401686670,46.35,80876.67,0.0,-0.01614,1e-05,3.40533]
[1778401691675,46.35,80878.33,0.0,-0.01612,1e-05,3.40166]
[1778401696680,46.35,80879.03,0.0,-0.0161,1e-05,3.39953]
[1778401701684,46.35,80879.12,0.0,-0.0161,1e-05,3.39861]
[1778401706689,46.35,80887.67,0.0,-0.01601,1e-05,3.38347]
[1778401711694,46.35,80894.76,0.0,-0.01594,1e-05,3.37012]
[1778401712513,46.35,80894.76,0.0,-0.01594,1e-05,3.37012]
[1778401712614,46.35,80894.76,0.0,-0.01594,1e-05,3.3704]
[1778401717635,46.35,80896.0,0.0,-0.01593,1e-05,3.36941]
[1778401722671,46.36,80895.23,0.0,-0.01595,1e-05,3.37164]
[1778401727709,46.36,80893.66,0.0,-0.01597,1e-05,3.37491]
[1778401733722,46.35,80881.58,0.0,-0.01608,1e-05,3.39557]
[1778401738727,46.35,80880.92,0.0,-0.01608,1e-05,3.39553]
[1778401743732,46.35,80880.92,0.0,-0.01608,1e-05,3.3948]
[1778401750739,46.35,80881.1,0.0,-0.01608,1e-05,3.39419]
[1778401755744,46.35,80878.02,0.0,-0.01611,1e-05,3.39985]
[1778401761750,46.35,80877.68,0.0,-0.01611,1e-05,3.40062]
[1778401766755,46.35,80879.77,0.0,-0.01609,1e-05,3.39745]
[1778401772761,46.35,80879.57,0.0,-0.01609,1e-05,3.39728]
[1778401777766,46.36,80879.31,0.0,-0.0161,1e-05,3.39889]
[1778401782771,46.36,80879.16,0.0,-0.01611,1e-05,3.40033]
[1778401787776,46.36,80879.2,0.0,-0.01612,1e-05,3.40151]
[1778401792781,46.37,80879.34,0.0,-0.01612,1e-05,3.40254]
[1778401797786,46.37,80879.34,0.0,-0.01613,1e-05,3.40388]
[1778401803791,46.38,80879.4,0.0,-0.01614,1e-05,3.40543]
[1778401808796,46.38,80880.64,0.0,-0.01613,1e-05,3.40463]
[1778401813801,46.39,80882.84,0.0,-0.01612,1e-05,3.40234]
[1778401818806,46.39,80885.07,0.0,-0.01611,1e-05,3.40042]
[1778401820808,46.4,80904.67,0.0,-0.01592,1e-05,3.36638]
[1778401825812,46.41,80908.05,0.0,-0.01591,1e-05,3.36548]
[1778401830817,46.43,80912.84,0.0,-0.01589,1e-05,3.36161]
[1778401835822,46.44,80909.58,0.0,-0.01594,1e-05,3.37003]
[1778401840827,46.45,80909.43,0.0,-0.01596,1e-05,3.37364]
[1778401845832,46.46,80910.77,0.0,-0.01596,1e-05,3.37415]
[1778401850837,46.47,80911.33,0.0,-0.01597,1e-05,3.37595]
[1778401855842,46.48,80908.99,0.0,-0.01601,1e-05,3.38234]
[1778401860846,46.48,80908.19,0.0,-0.01602,1e-05,3.3856]
[1778401865850,46.48,80898.2,0.0,-0.01613,1e-05,3.40431]
[1778401870855,46.48,80900.55,0.0,-0.01611,1e-05,3.40062]
[1778401876861,46.49,80900.57,0.0,-0.01611,1e-05,3.40142]
[1778401881866,46.49,80903.8,0.0,-0.01609,1e-05,3.39685]
[1778401887224,46.49,80901.61,0.0,-0.01611,1e-05,3.40168]
[1778401893877,46.5,80903.07,0.0,-0.0161,1e-05,3.39897]
[1778401900883,46.5,80900.17,0.0,-0.01614,1e-05,3.40525]
[1778401905888,46.5,80900.68,0.0,-0.01614,1e-05,3.40506]
[1778401910893,46.51,80903.41,0.0,-0.01611,1e-05,3.40108]
[1778401915899,46.51,80902.51,0.0,-0.01613,1e-05,3.40372]
[1778401920904,46.51,80902.23,0.0,-0.01614,1e-05,3.40517]
[1778401925909,46.51,80898.46,0.0,-0.01618,1e-05,3.41245]
[1778401930914,46.52,80897.77,0.0,-0.01619,1e-05,3.41423]
[1778401935919,46.51,80890.85,0.0,-0.01626,1e-05,3.42646]
[1778401940923,46.51,80890.02,0.0,-0.01626,1e-05,3.42759]
[1778401945928,46.51,80889.71,0.0,-0.01626,1e-05,3.42777]
[1778401950933,46.51,80888.7,0.0,-0.01627,1e-05,3.42944]
[1778401955938,46.51,80884.97,0.0,-0.0163,1e-05,3.43428]
[1778401960943,46.51,80878.75,0.0,-0.01636,1e-05,3.4447]
[1778401965948,46.5,80877.6,0.0,-0.01637,1e-05,3.44564]
[1778401970953,46.5,80875.82,0.0,-0.01638,1e-05,3.44779]
[1778401975958,46.5,80873.5,0.0,-0.0164,1e-05,3.45091]
[1778401980963,46.49,80868.43,0.0,-0.01644,1e-05,3.45867]
[1778401985968,46.49,80863.39,0.0,-0.01649,1e-05,3.46636]
[1778401990973,46.48,80859.49,0.0,-0.01651,1e-05,3.47135]
[1778401995978,46.48,80858.02,0.0,-0.01652,1e-05,3.47209]
[1778402000983,46.47,80857.94,0.0,-0.01651,1e-05,3.47063]
[1778402005988,46.47,80866.32,0.0,-0.01642,1e-05,3.45476]
[1778402007300,46.47,80866.39,0.0,-0.01642,1e-05,3.45463]
[1778402007990,46.47,80869.73,0.0,-0.01639,1e-05,3.44861]
[1778402010809,46.47,80874.93,0.0,-0.01633,1e-05,3.43948]
[1778402010909,46.47,80874.93,0.0,-0.01634,1e-05,3.43975]
[1778402011940,46.47,80874.93,0.0,-0.01634,1e-05,3.43975]
[1778402011994,46.47,80870.24,0.0,-0.01638,1e-05,3.4468]
[1778402013950,46.47,80863.02,0.0,-0.01645,1e-05,3.45993]
[1778402013996,46.47,80860.86,0.0,-0.01647,1e-05,3.46374]
[1778402014434,46.47,80860.86,0.0,-0.01647,1e-05,3.46374]
[1778402014997,46.47,80860.72,0.0,-0.01647,1e-05,3.46383]
[1778402021852,46.47,80861.96,0.0,-0.01646,1e-05,3.46077]
[1778402022631,46.47,80861.96,0.0,-0.01646,1e-05,3.46077]
[1778402023792,46.47,80861.96,0.0,-0.01646,1e-05,3.4607]
[1778402029012,46.47,80864.0,0.0,-0.01643,1e-05,3.45689]
[1778402034017,46.47,80863.52,0.0,-0.01644,1e-05,3.45797]
[1778402040911,46.47,80861.56,0.0,-0.01646,1e-05,3.46133]
[1778402046953,46.47,80861.02,0.0,-0.01646,1e-05,3.46215]
[1778402052035,46.47,80859.31,0.0,-0.01648,1e-05,3.46506]
[1778402057040,46.47,80858.49,0.0,-0.01649,1e-05,3.46628]
[1778402062133,46.46,80858.08,0.0,-0.01649,1e-05,3.46673]
[1778402068053,46.46,80857.94,0.0,-0.01649,1e-05,3.4667]
[1778402074059,46.46,80857.12,0.0,-0.01649,1e-05,3.46643]
[1778402080065,46.46,80856.94,0.0,-0.01649,1e-05,3.46669]
[1778402085070,46.46,80856.62,0.0,-0.0165,1e-05,3.46724]
[1778402090075,46.46,80856.77,0.0,-0.01649,1e-05,3.46696]
[1778402096081,46.46,80856.16,0.0,-0.0165,1e-05,3.4681]
[1778402102087,46.46,80855.45,0.0,-0.01651,1e-05,3.46935]
[1778402107092,46.46,80855.18,0.0,-0.01651,1e-05,3.46982]
[1778402112097,46.46,80855.0,0.0,-0.01651,1e-05,3.47014]
[1778402114955,46.46,80854.88,0.0,-0.01651,1e-05,3.47033]
[1778402114986,46.46,80854.88,0.0,-0.01651,1e-05,3.47035]
[1778402120105,46.46,80857.18,0.0,-0.01649,1e-05,3.46626]
[1778402125111,46.46,80860.8,0.0,-0.01645,1e-05,3.46007]
[1778402130116,46.47,80863.67,0.0,-0.01643,1e-05,3.45522]
[1778402135121,46.47,80867.17,0.0,-0.01639,1e-05,3.44831]
[1778402140126,46.47,80870.38,0.0,-0.01636,1e-05,3.44368]
[1778402145131,46.48,80871.43,0.0,-0.01636,1e-05,3.44303]
[1778402150136,46.48,80871.07,0.0,-0.01637,1e-05,3.44466]
[1778402155141,46.48,80876.47,0.0,-0.01632,1e-05,3.43606]
[1778402160146,46.49,80873.26,0.0,-0.01636,1e-05,3.4428]
[1778402165151,46.49,80869.77,0.0,-0.0164,1e-05,3.44939]
[1778402170156,46.49,80868.48,0.0,-0.01641,1e-05,3.45145]
[1778402175160,46.49,80871.12,0.0,-0.01638,1e-05,3.44637]
[1778402180891,46.49,80871.44,0.0,-0.01637,1e-05,3.44578]
[1778402186171,46.49,80871.17,0.0,-0.01638,1e-05,3.44613]
[1778402191176,46.48,80870.74,0.0,-0.01637,1e-05,3.44507]
[1778402196181,46.48,80870.64,0.0,-0.01637,1e-05,3.44502]
[1778402201186,46.48,80862.35,0.0,-0.01645,1e-05,3.45929]
[1778402206191,46.48,80865.65,0.0,-0.01641,1e-05,3.45219]
[1778402211196,46.48,80867.27,0.0,-0.01639,1e-05,3.44867]
[1778402217202,46.47,80865.25,0.0,-0.01641,1e-05,3.45164]
[1778402223185,46.47,80865.71,0.0,-0.0164,1e-05,3.44989]
[1778402228215,46.47,80866.35,0.0,-0.01639,1e-05,3.44815]
[1778402233220,46.47,80860.65,0.0,-0.01644,1e-05,3.45749]
[1778402238225,46.46,80862.66,0.0,-0.01642,1e-05,3.45269]
[1778402244231,46.46,80862.77,0.0,-0.01641,1e-05,3.45145]
[1778402249236,46.46,80861.88,0.0,-0.01641,1e-05,3.45226]
[1778402254241,46.45,80861.56,0.0,-0.01641,1e-05,3.45038]
[1778402259247,46.45,80861.27,0.0,-0.01641,1e-05,3.45022]
[1778402264253,46.45,80861.25,0.0,-0.0164,1e-05,3.44954]
[1778402269258,46.45,80861.46,0.0,-0.0164,1e-05,3.44851]
[1778402274263,46.45,80859.43,0.0,-0.01641,1e-05,3.45147]
[1778402279268,46.44,80859.48,0.0,-0.01641,1e-05,3.45053]
[1778402284273,46.44,80861.33,0.0,-0.01638,1e-05,3.44649]
[1778402291280,46.44,80862.56,0.0,-0.01637,1e-05,3.44376]
[1778402300289,46.44,80863.76,0.0,-0.01635,1e-05,3.44126]
[1778402305295,46.44,80862.21,0.0,-0.01637,1e-05,3.44368]
[1778402310300,46.44,80862.02,0.0,-0.01637,1e-05,3.44358]
[1778402316306,46.43,80861.33,0.0,-0.01636,1e-05,3.44266]
[1778402321311,46.43,80861.69,0.0,-0.01636,1e-05,3.44162]
[1778402327316,46.43,80862.59,0.0,-0.01635,1e-05,3.43951]
[1778402332321,46.43,80863.59,0.0,-0.01634,1e-05,3.43745]
[1778402337326,46.43,80863.99,0.0,-0.01633,1e-05,3.43661]
[1778402342331,46.43,80863.77,0.0,-0.01633,1e-05,3.43684]
[1778402347335,46.43,80862.64,0.0,-0.01634,1e-05,3.43862]
[1778402352340,46.43,80862.17,0.0,-0.01634,1e-05,3.43901]
[1778402359131,46.43,80862.55,0.0,-0.01634,1e-05,3.43783]
[1778402366355,46.43,80863.13,0.0,-0.01633,1e-05,3.43626]
[1778402372361,46.42,80864.01,0.0,-0.01631,1e-05,3.43273]
[1778402379269,46.42,80864.01,0.0,-0.01631,1e-05,3.43262]
[1778402384373,46.42,80864.87,0.0,-0.0163,1e-05,3.43106]
[1778402390348,46.42,80865.93,0.0,-0.01629,1e-05,3.42924]
[1778402397386,46.43,80866.55,0.0,-0.01629,1e-05,3.42834]
[1778402402391,46.43,80865.49,0.0,-0.0163,1e-05,3.43029]
[1778402407396,46.39,80862.89,0.0,-0.01626,1e-05,3.42324]
[1778402412401,46.39,80860.44,0.0,-0.01629,1e-05,3.42914]
[1778402417406,46.4,80860.05,0.0,-0.0163,1e-05,3.43089]
[1778402424412,46.31,80860.07,0.0,-0.01613,1e-05,3.40055]
[1778402429417,46.29,80851.1,0.0,-0.01619,1e-05,3.4109]
[1778402434422,46.31,80852.17,0.0,-0.01621,1e-05,3.41356]
[1778402440428,46.32,80852.07,0.0,-0.01624,1e-05,3.41984]
[1778402445434,46.33,80841.38,0.0,-0.01637,1e-05,3.44267]
[1778402450439,46.34,80840.99,0.0,-0.01639,1e-05,3.44523]
[1778402455444,46.34,80838.69,0.0,-0.01642,1e-05,3.45051]
[1778402460449,46.34,80829.83,0.0,-0.01651,1e-05,3.4671]
[1778402465454,46.34,80827.32,0.0,-0.01653,1e-05,3.47111]
[1778402470459,46.34,80823.52,0.0,-0.01657,1e-05,3.47687]
[1778402475464,46.34,80827.33,0.0,-0.01652,1e-05,3.46898]
[1778402480469,46.33,80823.48,0.0,-0.01656,1e-05,3.47537]
[1778402485474,46.33,80814.24,0.0,-0.01665,1e-05,3.491]
[1778402490479,46.32,80822.82,0.0,-0.01655,1e-05,3.47364]
[1778402495484,46.32,80824.02,0.0,-0.01653,1e-05,3.46942]
[1778402500489,46.32,80819.73,0.0,-0.01657,1e-05,3.47656]
[1778402501998,46.32,80819.83,0.0,-0.01657,1e-05,3.4762]
[1778402502195,46.32,80819.83,0.0,-0.01657,1e-05,3.4762]
[1778402510499,46.32,80828.43,0.0,-0.01648,1e-05,3.46074]
[1778402511926,46.32,80829.57,0.0,-0.01647,1e-05,3.45876]
[1778402512501,46.32,80829.4,0.0,-0.01647,1e-05,3.45919]
[1778402517506,46.32,80828.8,0.0,-0.01648,1e-05,3.46069]
[1778402522511,46.32,80828.3,0.0,-0.01648,1e-05,3.46187]
[1778402531339,46.32,80828.3,0.0,-0.01649,1e-05,3.46206]
[1778402532586,46.32,80828.3,0.0,-0.01649,1e-05,3.46208]
[1778402533522,46.32,80827.88,0.0,-0.01649,1e-05,3.46285]
[1778402537098,46.33,80831.72,0.0,-0.01645,1e-05,3.45611]
[1778402537526,46.33,80831.68,0.0,-0.01645,1e-05,3.45628]
[1778402537709,46.33,80831.68,0.0,-0.01645,1e-05,3.45628]
[1778402538196,46.33,80831.68,0.0,-0.01645,1e-05,3.45628]
[1778402543532,46.33,80831.62,0.0,-0.01646,1e-05,3.45689]
[1778402552541,46.33,80831.7,0.0,-0.01645,1e-05,3.45563]
[1778402558547,46.33,80831.24,0.0,-0.01646,1e-05,3.4568]
[1778402563552,46.33,80831.39,0.0,-0.01646,1e-05,3.45672]
[1778402568620,46.33,80831.39,0.0,-0.01646,1e-05,3.45684]
[1778402574562,46.33,80831.31,0.0,-0.01646,1e-05,3.4571]
[1778402580568,46.33,80831.32,0.0,-0.01646,1e-05,3.45714]
[1778402585048,46.33,80831.79,0.0,-0.01645,1e-05,3.45629]
[1778402585573,46.33,80831.62,0.0,-0.01646,1e-05,3.45661]
[1778402591579,46.33,80832.9,0.0,-0.01644,1e-05,3.45447]
[1778402600587,46.33,80832.49,0.0,-0.01645,1e-05,3.4554]
[1778402610597,46.33,80831.49,0.0,-0.01646,1e-05,3.45722]
[1778402611942,46.33,80831.49,0.0,-0.01646,1e-05,3.45722]
[1778402612599,46.33,80833.92,0.0,-0.01643,1e-05,3.45111]
[1778402617604,46.33,80834.44,0.0,-0.01642,1e-05,3.45051]
[1778402622609,46.34,80835.11,0.0,-0.01642,1e-05,3.44969]
[1778402627224,46.34,80836.01,0.0,-0.01641,1e-05,3.44834]
[1778402627614,46.34,80835.98,0.0,-0.01641,1e-05,3.44849]
[1778402627805,46.34,80835.98,0.0,-0.01641,1e-05,3.44849]
[1778402628350,46.34,80835.98,0.0,-0.01641,1e-05,3.44849]
[1778402633620,46.34,80836.44,0.0,-0.01641,1e-05,3.44807]
[1778402640627,46.34,80836.27,0.0,-0.01641,1e-05,3.44881]
[1778402645631,46.34,80837.42,0.0,-0.0164,1e-05,3.44694]
[1778402651637,46.34,80838.06,0.0,-0.0164,1e-05,3.44603]
[1778402656642,46.34,80838.27,0.0,-0.0164,1e-05,3.4458]
[1778402661647,46.34,80839.45,0.0,-0.01638,1e-05,3.44386]
[1778402666652,46.34,80840.13,0.0,-0.01638,1e-05,3.44292]
[1778402671657,46.34,80840.66,0.0,-0.01637,1e-05,3.44061]
[1778402676662,46.34,80841.16,0.0,-0.01637,1e-05,3.44008]
[1778402681667,46.35,80841.35,0.0,-0.01637,1e-05,3.44013]
[1778402686673,46.35,80841.7,0.0,-0.01636,1e-05,3.43981]
[1778402692679,46.35,80842.1,0.0,-0.01636,1e-05,3.43938]
[1778402698513,46.35,80842.25,0.0,-0.01636,1e-05,3.4393]
[1778402703647,46.35,80842.61,0.0,-0.01636,1e-05,3.43872]
[1778402711604,46.35,80842.61,0.0,-0.01636,1e-05,3.43868]
[1778402716702,46.35,80842.84,0.0,-0.01635,1e-05,3.43817]
[1778402722683,46.35,80842.83,0.0,-0.01635,1e-05,3.43797]
[1778402727712,46.35,80843.02,0.0,-0.01635,1e-05,3.43742]
[1778402734719,46.35,80843.41,0.0,-0.01634,1e-05,3.43484]
[1778402739724,46.35,80845.55,0.0,-0.01632,1e-05,3.43097]
[1778402749734,46.35,80843.19,0.0,-0.01634,1e-05,3.43479]
[1778402756741,46.34,80843.27,0.0,-0.01633,1e-05,3.43418]
[1778402761746,46.34,80843.38,0.0,-0.01633,1e-05,3.43366]
[1778402767752,46.34,80843.59,0.0,-0.01633,1e-05,3.43288]
[1778402773758,46.34,80843.82,0.0,-0.01632,1e-05,3.43207]
[1778402778763,46.34,80843.93,0.0,-0.01632,1e-05,3.43157]
[1778402783768,46.34,80844.4,0.0,-0.01631,1e-05,3.43044]
[1778402789774,46.34,80843.67,0.0,-0.01632,1e-05,3.43131]
[1778402794779,46.34,80843.86,0.0,-0.01631,1e-05,3.42904]
[1778402799784,46.33,80837.41,0.0,-0.01637,1e-05,3.44036]
[1778402804789,46.33,80836.85,0.0,-0.01637,1e-05,3.4402]
[1778402809794,46.29,80834.19,0.0,-0.01632,1e-05,3.43046]
[1778402814799,46.2,80832.96,0.0,-0.01616,1e-05,3.40236]
[1778402820805,46.07,80832.22,0.0,-0.01595,1e-05,3.36379]
[1778402825810,45.94,80832.86,0.0,-0.01571,1e-05,3.32029]
[1778402830816,45.84,80837.02,0.0,-0.01548,1e-05,3.27868]
[1778402835821,45.76,80837.35,0.0,-0.01532,1e-05,3.25051]
[1778402840825,45.69,80837.2,0.0,-0.0152,1e-05,3.22829]
[1778402851587,45.58,80837.15,0.0,-0.01501,1e-05,3.19342]
[1778402856841,45.54,80856.64,0.0,-0.01475,1e-05,3.14575]
[1778402861846,45.52,80858.54,0.0,-0.01469,1e-05,3.13587]
[1778402866855,45.52,80859.03,0.0,-0.01469,1e-05,3.13486]
[1778402871860,45.58,80859.52,0.0,-0.01478,1e-05,3.15273]
[1778402877772,45.64,80861.88,0.0,-0.01486,1e-05,3.16682]
[1778402882871,45.67,80860.11,0.0,-0.01494,1e-05,3.18189]
[1778402887876,45.7,80860.66,0.0,-0.01499,1e-05,3.19062]
[1778402892877,45.73,80860.82,0.0,-0.01503,1e-05,3.19824]
[1778402897888,45.75,80862.32,0.0,-0.01505,1e-05,3.20223]
[1778402902893,45.76,80861.86,0.0,-0.01509,1e-05,3.20828]
[1778402908899,45.78,80861.28,0.0,-0.01512,1e-05,3.21419]
[1778402914905,45.79,80858.91,0.0,-0.01515,1e-05,3.22012]
[1778402919910,45.8,80859.01,0.0,-0.01516,1e-05,3.2221]
[1778402924915,45.8,80858.92,0.0,-0.01517,1e-05,3.22392]
[1778402931922,45.81,80858.97,0.0,-0.01518,1e-05,3.22552]
[1778402937928,45.81,80859.59,0.0,-0.01518,1e-05,3.22546]
[1778402943934,45.81,80859.69,0.0,-0.01519,1e-05,3.22598]
[1778402948939,45.81,80859.84,0.0,-0.01519,1e-05,3.22611]
[1778402954945,45.81,80862.14,0.0,-0.01517,1e-05,3.22253]
[1778402963461,45.82,80861.97,0.0,-0.01517,1e-05,3.22331]
[1778402969960,45.82,80860.74,0.0,-0.01518,1e-05,3.22555]
[1778402974965,45.82,80858.2,0.0,-0.0152,1e-05,3.22822]
[1778402983601,45.81,80858.55,0.0,-0.01519,1e-05,3.2269]
[1778402988979,45.81,80858.99,0.0,-0.01519,1e-05,3.22566]
[1778402993984,45.81,80859.11,0.0,-0.01518,1e-05,3.22506]
[1778402998989,45.81,80860.52,0.0,-0.01517,1e-05,3.22234]
[1778403003994,45.81,80860.52,0.0,-0.01517,1e-05,3.22211]
[1778403008999,45.81,80860.35,0.0,-0.01517,1e-05,3.22211]
[1778403015005,45.81,80860.05,0.0,-0.01517,1e-05,3.22222]
[1778403020010,45.81,80860.0,0.0,-0.01517,1e-05,3.22192]
[1778403025016,45.8,80859.45,0.0,-0.01517,1e-05,3.22246]
[1778403030020,45.8,80859.2,0.0,-0.01517,1e-05,3.22239]
[1778403035025,45.8,80861.3,0.0,-0.01514,1e-05,3.21675]
[1778403041031,45.8,80860.9,0.0,-0.01514,1e-05,3.21728]
[1778403046952,45.8,80860.9,0.0,-0.01514,1e-05,3.21705]
[1778403051987,45.8,80862.05,0.0,-0.01513,1e-05,3.21483]
[1778403059036,45.8,80858.98,0.0,-0.01515,1e-05,3.21956]
[1778403064054,45.8,80859.48,0.0,-0.01515,1e-05,3.21816]
[1778403074253,45.79,80859.41,0.0,-0.01514,1e-05,3.21734]
[1778403080070,45.79,80858.81,0.0,-0.01514,1e-05,3.21783]
[1778403085075,45.79,80858.91,0.0,-0.01514,1e-05,3.21718]
[1778403091081,45.79,80857.0,0.0,-0.01515,1e-05,3.2182]
[1778403097087,45.79,80858.58,0.0,-0.01513,1e-05,3.21486]
[1778403102092,45.78,80859.38,0.0,-0.01512,1e-05,3.21314]
[1778403107097,45.78,80858.72,0.0,-0.01513,1e-05,3.21402]
[1778403112102,45.78,80856.02,0.0,-0.01515,1e-05,3.2182]
[1778403117107,45.78,80856.61,0.0,-0.01514,1e-05,3.21649]
[1778403122112,45.78,80856.76,0.0,-0.01514,1e-05,3.2157]
[1778403127511,45.78,80855.11,0.0,-0.01515,1e-05,3.21794]
[1778403135125,45.77,80856.5,0.0,-0.01513,1e-05,3.21454]
[1778403140130,45.77,80856.43,0.0,-0.01513,1e-05,3.21424]
[1778403146136,45.77,80857.35,0.0,-0.01512,1e-05,3.21232]
[1778403151141,45.77,80857.55,0.0,-0.01511,1e-05,3.21023]
[1778403156146,45.77,80858.32,0.0,-0.0151,1e-05,3.20895]
[1778403161150,45.77,80859.04,0.0,-0.01509,1e-05,3.20784]
[1778403166155,45.77,80859.64,0.0,-0.01509,1e-05,3.20699]
[1778403171160,45.77,80860.95,0.0,-0.01508,1e-05,3.205]
[1778403176165,45.77,80859.16,0.0,-0.0151,1e-05,3.2085]
[1778403182003,45.77,80859.16,0.0,-0.0151,1e-05,3.20856]
[1778403187934,45.78,80860.38,0.0,-0.01509,1e-05,3.20661]
[1778403193182,45.78,80860.81,0.0,-0.01508,1e-05,3.20614]
[1778403199188,45.78,80861.57,0.0,-0.01508,1e-05,3.20508]
[1778403205194,45.78,80861.75,0.0,-0.01508,1e-05,3.20509]
[1778403210199,45.78,80861.69,0.0,-0.01508,1e-05,3.20545]
[1778403215204,45.78,80862.08,0.0,-0.01507,1e-05,3.20349]
[1778403221210,45.78,80860.1,0.0,-0.01509,1e-05,3.20702]
[1778403226211,45.78,80856.17,0.0,-0.01513,1e-05,3.21347]
[1778403231219,45.78,80854.3,0.0,-0.01514,1e-05,3.21611]
[1778403236224,45.77,80854.34,0.0,-0.01514,1e-05,3.21538]
[1778403241229,45.77,80853.92,0.0,-0.01514,1e-05,3.21559]
[1778403246233,45.77,80846.92,0.0,-0.0152,1e-05,3.22663]
[1778403251238,45.76,80844.87,0.0,-0.01521,1e-05,3.22888]
[1778403256243,45.76,80844.2,0.0,-0.01521,1e-05,3.22876]
[1778403262249,45.76,80844.19,0.0,-0.01521,1e-05,3.22741]
[1778403267254,45.75,80843.76,0.0,-0.0152,1e-05,3.22725]
[1778403272259,45.75,80843.15,0.0,-0.0152,1e-05,3.22597]
[1778403277264,45.75,80847.26,0.0,-0.01516,1e-05,3.21828]
[1778403282269,45.75,80848.41,0.0,-0.01515,1e-05,3.21648]
[1778403288275,45.75,80848.98,0.0,-0.01514,1e-05,3.21574]
[1778403293280,45.75,80851.27,0.0,-0.01512,1e-05,3.21206]
[1778403298285,45.75,80854.55,0.0,-0.01509,1e-05,3.20701]
[1778403303290,45.76,80857.86,0.0,-0.01507,1e-05,3.20224]
[1778403308295,45.76,80858.74,0.0,-0.01506,1e-05,3.20184]
[1778403314301,45.76,80858.94,0.0,-0.01507,1e-05,3.20272]
[1778403319306,45.77,80859.54,0.0,-0.01507,1e-05,3.20255]
[1778403324311,45.77,80859.49,0.0,-0.01507,1e-05,3.20343]
[1778403330317,45.77,80858.43,0.0,-0.01509,1e-05,3.2059]
[1778403335322,45.77,80859.06,0.0,-0.01508,1e-05,3.20372]
[1778403341328,45.78,80859.46,0.0,-0.01507,1e-05,3.20359]
[1778403348335,45.78,80859.61,0.0,-0.01508,1e-05,3.20394]
[1778403354101,45.78,80860.04,0.0,-0.01507,1e-05,3.20359]
[1778403360347,45.78,80860.3,0.0,-0.01507,1e-05,3.20364]
[1778403367192,45.78,80860.55,0.0,-0.01507,1e-05,3.20364]
[1778403372359,45.78,80860.8,0.0,-0.01507,1e-05,3.20352]
[1778403378365,45.78,80861.08,0.0,-0.01507,1e-05,3.20333]
[1778403383370,45.78,80861.23,0.0,-0.01507,1e-05,3.20324]
[1778403389378,45.78,80861.22,0.0,-0.01507,1e-05,3.20343]
[1778403394383,45.79,80861.36,0.0,-0.01507,1e-05,3.20183]
[1778403403563,45.79,80861.41,0.0,-0.01507,1e-05,3.20215]
[1778403411400,45.79,80861.57,0.0,-0.01507,1e-05,3.20201]
[1778403418407,45.79,80861.46,0.0,-0.01507,1e-05,3.20218]
[1778403424413,45.79,80861.49,0.0,-0.01507,1e-05,3.20203]
[1778403430419,45.79,80861.27,0.0,-0.01507,1e-05,3.20222]
[1778403438427,45.78,80861.21,0.0,-0.01507,1e-05,3.20201]
[1778403443432,45.78,80854.66,0.0,-0.01513,1e-05,3.21315]
[1778403448437,45.78,80848.94,0.0,-0.01518,1e-05,3.22155]
[1778403454443,45.77,80846.14,0.0,-0.01519,1e-05,3.2228]
[1778403459842,45.77,80844.71,0.0,-0.01519,1e-05,3.22372]
[1778403468457,45.76,80844.05,0.0,-0.01518,1e-05,3.22242]
[1778403473462,45.76,80841.66,0.0,-0.0152,1e-05,3.22541]
[1778403480469,45.75,80840.55,0.0,-0.0152,1e-05,3.22573]
[1778403485473,45.75,80838.0,0.0,-0.01522,1e-05,3.22914]
[1778403490479,45.74,80838.22,0.0,-0.01521,1e-05,3.22765]
[1778403495484,45.74,80838.37,0.0,-0.01521,1e-05,3.22648]
[1778403500489,45.74,80837.53,0.0,-0.01521,1e-05,3.22721]
[1778403507496,45.74,80837.46,0.0,-0.01521,1e-05,3.22641]
[1778403512501,45.73,80837.47,0.0,-0.0152,1e-05,3.22436]
[1778403517506,45.73,80837.6,0.0,-0.0152,1e-05,3.22394]
[1778403523512,45.73,80838.13,0.0,-0.01519,1e-05,3.22295]
[1778403528517,45.73,80838.29,0.0,-0.01519,1e-05,3.22276]
[1778403535363,45.73,80838.61,0.0,-0.01519,1e-05,3.22233]
[1778403540529,45.73,80838.99,0.0,-0.01518,1e-05,3.22174]
[1778403545541,45.73,80838.89,0.0,-0.01518,1e-05,3.22189]
[1778403551547,45.73,80839.01,0.0,-0.01518,1e-05,3.22157]
[1778403556552,45.73,80838.97,0.0,-0.01518,1e-05,3.22148]
[1778403562553,45.73,80841.45,0.0,-0.01516,1e-05,3.21702]
[1778403572745,45.73,80841.75,0.0,-0.01515,1e-05,3.21508]
[1778403577912,45.73,80842.35,0.0,-0.01514,1e-05,3.21413]
[1778403583580,45.74,80847.69,0.0,-0.01509,1e-05,3.20526]
[1778403588585,45.74,80847.55,0.0,-0.0151,1e-05,3.20621]
[1778403593590,45.74,80848.28,0.0,-0.01509,1e-05,3.20536]
[1778403598595,45.74,80849.88,0.0,-0.01508,1e-05,3.20316]
[1778403603599,45.74,80847.97,0.0,-0.0151,1e-05,3.20667]
[1778403608604,45.74,80863.04,0.0,-0.01496,1e-05,3.18128]
[1778403613612,45.76,80862.63,0.0,-0.01499,1e-05,3.18693]
[1778403618618,45.76,80863.15,0.0,-0.01498,1e-05,3.18517]
[1778403624624,45.75,80893.76,0.0,-0.01467,1e-05,3.12972]
[1778403629629,45.74,80902.39,0.0,-0.01457,1e-05,3.11107]
[1778403634634,45.72,80897.14,0.0,-0.01458,1e-05,3.11243]
[1778403639639,45.72,80902.19,0.0,-0.01452,1e-05,3.10238]
[1778403644644,45.72,80901.35,0.0,-0.01453,1e-05,3.10371]
[1778403649649,45.71,80903.91,0.0,-0.0145,1e-05,3.09921]
[1778403654654,45.71,80896.46,0.0,-0.01457,1e-05,3.11189]
[1778403659659,45.71,80892.94,0.0,-0.01461,1e-05,3.11774]
[1778403664664,45.71,80885.42,0.0,-0.01468,1e-05,3.13042]
[1778403669668,45.71,80883.57,0.0,-0.01469,1e-05,3.13327]
[1778403674673,45.71,80882.38,0.0,-0.0147,1e-05,3.13494]
[1778403679678,45.71,80881.19,0.0,-0.01471,1e-05,3.1366]
[1778403684683,45.71,80882.55,0.0,-0.0147,1e-05,3.13386]
[1778403689688,45.71,80885.05,0.0,-0.01467,1e-05,3.12915]
[1778403694693,45.71,80884.58,0.0,-0.01467,1e-05,3.12807]
[1778403699698,45.7,80886.22,0.0,-0.01465,1e-05,3.12492]
[1778403705704,45.7,80883.92,0.0,-0.01467,1e-05,3.1285]
[1778403710709,45.7,80882.88,0.0,-0.01468,1e-05,3.12996]
[1778403716633,45.7,80869.29,0.0,-0.0148,1e-05,3.15304]
[1778403721667,45.7,80869.46,0.0,-0.0148,1e-05,3.1522]
[1778403726703,45.7,80869.48,0.0,-0.01481,1e-05,3.15362]
[1778403731732,45.71,80871.95,0.0,-0.0148,1e-05,3.15208]
[1778403736737,45.72,80875.72,0.0,-0.01478,1e-05,3.14834]
[1778403742743,45.73,80875.6,0.0,-0.0148,1e-05,3.15191]
[1778403747748,45.74,80874.64,0.0,-0.01482,1e-05,3.15633]
[1778403754025,45.75,80874.79,0.0,-0.01483,1e-05,3.15833]
[1778403759760,45.76,80875.12,0.0,-0.01485,1e-05,3.16045]
[1778403766766,45.77,80875.45,0.0,-0.01486,1e-05,3.16363]
[1778403771771,45.78,80875.49,0.0,-0.01488,1e-05,3.16621]
[1778403776776,45.79,80875.67,0.0,-0.01489,1e-05,3.16852]
[1778403781781,45.79,80876.15,0.0,-0.01489,1e-05,3.1683]
[1778403786786,45.79,80876.86,0.0,-0.01488,1e-05,3.16635]
[1778403792725,45.79,80876.87,0.0,-0.01488,1e-05,3.1663]
[1778403797797,45.79,80891.29,0.0,-0.01474,1e-05,3.14243]
[1778403802802,45.8,80894.16,0.0,-0.01473,1e-05,3.13964]
[1778403807807,45.81,80898.03,0.0,-0.01471,1e-05,3.13581]
[1778403812812,45.81,80913.54,0.0,-0.01456,1e-05,3.10852]
[1778403817817,45.81,80918.89,0.0,-0.0145,1e-05,3.09917]
[1778403822822,45.81,80916.36,0.0,-0.01453,1e-05,3.1047]
[1778403827827,45.82,80916.38,0.0,-0.01455,1e-05,3.10779]
[1778403832835,45.83,80916.2,0.0,-0.01457,1e-05,3.1112]
[1778403837840,45.84,80910.19,0.0,-0.01464,1e-05,3.12456]
[1778403843846,45.85,80909.53,0.0,-0.01467,1e-05,3.12922]
[1778403848851,45.86,80906.55,0.0,-0.01471,1e-05,3.13726]
[1778403853856,45.87,80909.1,0.0,-0.0147,1e-05,3.13565]
[1778403858861,45.88,80901.69,0.0,-0.01479,1e-05,3.15126]
[1778403863866,45.89,80902.48,0.0,-0.0148,1e-05,3.1526]
[1778403868870,45.9,80910.19,0.0,-0.01474,1e-05,3.142]
[1778403873875,45.91,80912.19,0.0,-0.01473,1e-05,3.13978]
[1778403878879,45.92,80916.25,0.0,-0.0147,1e-05,3.13557]
[1778403883884,45.93,80918.46,0.0,-0.0147,1e-05,3.1346]
[1778403889890,45.94,80919.8,0.0,-0.0147,1e-05,3.1357]
[1778403895887,45.95,80919.59,0.0,-0.01472,1e-05,3.13944]
[1778403900905,45.96,80917.51,0.0,-0.01476,1e-05,3.14579]
[1778403905910,45.96,80903.73,0.0,-0.01491,1e-05,3.17232]
[1778403910915,45.97,80888.24,0.0,-0.01507,1e-05,3.20171]
[1778403915920,45.98,80890.0,0.0,-0.01507,1e-05,3.2009]
[1778403920543,45.98,80887.84,0.0,-0.0151,1e-05,3.20648]
[1778403920627,45.99,80887.84,0.0,-0.0151,1e-05,3.20692]
[1778403925931,45.99,80883.43,0.0,-0.01516,1e-05,3.21681]
[1778403930936,46.0,80883.43,0.0,-0.01517,1e-05,3.21892]
[1778403935941,46.0,80881.82,0.0,-0.01519,1e-05,3.22227]
[1778403940946,46.01,80881.43,0.0,-0.0152,1e-05,3.22501]
[1778403945965,46.02,80877.6,0.0,-0.01525,1e-05,3.23377]
[1778403950970,46.02,80876.64,0.0,-0.01527,1e-05,3.2374]
[1778403956977,46.03,80875.98,0.0,-0.01529,1e-05,3.24087]
[1778403963500,46.04,80875.8,0.0,-0.01531,1e-05,3.24383]
[1778403968989,46.04,80875.12,0.0,-0.01532,1e-05,3.24689]
[1778403974995,46.05,80875.93,0.0,-0.01533,1e-05,3.24766]
[1778403980000,46.06,80875.52,0.0,-0.01534,1e-05,3.25019]
[1778403985007,46.06,80875.66,0.0,-0.01535,1e-05,3.25176]
[1778403992565,46.07,80875.86,0.0,-0.01536,1e-05,3.25266]
[1778403998020,46.08,80875.96,0.0,-0.01537,1e-05,3.25425]
[1778404003025,46.08,80875.77,0.0,-0.01538,1e-05,3.25634]
[1778404007269,46.09,80875.83,0.0,-0.01538,1e-05,3.25764]
[1778404008017,46.09,80875.83,0.0,-0.01538,1e-05,3.25764]
[1778404013035,46.09,80876.38,0.0,-0.01539,1e-05,3.25871]
[1778404018040,46.1,80876.43,0.0,-0.0154,1e-05,3.26034]
[1778404023045,46.1,80864.8,0.0,-0.01552,1e-05,3.28262]
[1778404028051,46.11,80858.16,0.0,-0.0156,1e-05,3.29589]
[1778404033059,46.11,80852.79,0.0,-0.01566,1e-05,3.30681]
[1778404038064,46.12,80853.9,0.0,-0.01566,1e-05,3.30613]
[1778404043068,46.12,80856.9,0.0,-0.01563,1e-05,3.30208]
[1778404048073,46.12,80857.83,0.0,-0.01563,1e-05,3.30175]
[1778404053999,46.13,80858.41,0.0,-0.01563,1e-05,3.30072]
[1778404062087,46.14,80858.44,0.0,-0.01564,1e-05,3.30281]
[1778404067090,46.14,80859.3,0.0,-0.01564,1e-05,3.30259]
[1778404072098,46.14,80850.51,0.0,-0.01573,1e-05,3.31962]
[1778404077103,46.15,80855.31,0.0,-0.01569,1e-05,3.31217]
[1778404082108,46.15,80858.92,0.0,-0.01566,1e-05,3.30697]
[1778404087113,46.16,80865.13,0.0,-0.01561,1e-05,3.2972]
[1778404092118,46.16,80867.29,0.0,-0.01559,1e-05,3.29471]
[1778404098124,46.16,80869.82,0.0,-0.01558,1e-05,3.29188]
[1778404103343,46.17,80870.07,0.0,-0.01558,1e-05,3.29312]
[1778404109135,46.17,80869.42,0.0,-0.0156,1e-05,3.29565]
[1778404114839,46.17,80867.14,0.0,-0.01562,1e-05,3.29999]
[1778404120146,46.18,80867.07,0.0,-0.01563,1e-05,3.30117]
[1778404127515,46.19,80867.35,0.0,-0.01564,1e-05,3.30276]
[1778404134695,46.2,80867.53,0.0,-0.01565,1e-05,3.30424]
[1778404140166,46.2,80868.69,0.0,-0.01564,1e-05,3.30347]
[1778404147173,46.2,80869.04,0.0,-0.01565,1e-05,3.30463]
[1778404152178,46.21,80869.23,0.0,-0.01565,1e-05,3.30556]
[1778404160186,46.21,80869.66,0.0,-0.01566,1e-05,3.30682]
[1778404166192,46.22,80869.57,0.0,-0.01567,1e-05,3.30847]
[1778404172868,46.22,80869.66,0.0,-0.01567,1e-05,3.30844]
[1778404178202,46.23,80869.88,0.0,-0.01568,1e-05,3.30927]
[1778404183207,46.23,80869.99,0.0,-0.01568,1e-05,3.3103]
[1778404188212,46.24,80866.76,0.0,-0.01572,1e-05,3.31725]
[1778404193217,46.24,80866.7,0.0,-0.01573,1e-05,3.31852]
[1778404198222,46.24,80868.17,0.0,-0.01572,1e-05,3.31702]
[1778404198448,46.24,80868.17,0.0,-0.01572,1e-05,3.31702]
[1778404198483,46.24,80868.17,0.0,-0.01572,1e-05,3.31725]
[1778404204226,46.25,80869.0,0.0,-0.01572,1e-05,3.31692]
[1778404209233,46.25,80869.15,0.0,-0.01572,1e-05,3.31781]
[1778404215240,46.25,80866.83,0.0,-0.01575,1e-05,3.32328]
[1778404220998,46.26,80857.48,0.0,-0.01585,1e-05,3.34114]
[1778404226250,46.26,80853.99,0.0,-0.0159,1e-05,3.34849]
[1778404231257,46.26,80850.67,0.0,-0.01593,1e-05,3.35369]
[1778404237262,46.27,80850.82,0.0,-0.01593,1e-05,3.35442]
[1778404242363,46.27,80851.06,0.0,-0.01593,1e-05,3.3548]
[1778404248273,46.27,80850.97,0.0,-0.01594,1e-05,3.35593]
[1778404253278,46.27,80852.88,0.0,-0.01592,1e-05,3.3533]
[1778404258283,46.28,80852.88,0.0,-0.01593,1e-05,3.35412]
[1778404263288,46.28,80853.54,0.0,-0.01593,1e-05,3.35376]
[1778404268292,46.28,80852.69,0.0,-0.01594,1e-05,3.3561]
[1778404273297,46.28,80853.31,0.0,-0.01594,1e-05,3.35578]
[1778404278302,46.29,80852.19,0.0,-0.01595,1e-05,3.3586]
[1778404283308,46.29,80849.63,0.0,-0.01598,1e-05,3.36399]
[1778404288685,46.29,80847.0,0.0,-0.01602,1e-05,3.36959]
[1778404293720,46.29,80847.44,0.0,-0.01601,1e-05,3.36785]
[1778404298755,46.3,80845.8,0.0,-0.01603,1e-05,3.3715]
[1778404303877,46.3,80846.5,0.0,-0.01602,1e-05,3.37089]
[1778404309335,46.3,80846.84,0.0,-0.01602,1e-05,3.37095]
[1778404314340,46.3,80850.6,0.0,-0.01599,1e-05,3.36484]
[1778404319345,46.3,80851.27,0.0,-0.01599,1e-05,3.36435]
[1778404324350,46.31,80853.33,0.0,-0.01597,1e-05,3.36135]
[1778404330356,46.31,80855.56,0.0,-0.01595,1e-05,3.35823]
[1778404337363,46.31,80855.71,0.0,-0.01596,1e-05,3.35903]
[1778404342368,46.32,80858.55,0.0,-0.01593,1e-05,3.35469]
[1778404347373,46.32,80860.39,0.0,-0.01592,1e-05,3.35218]
[1778404352378,46.32,80865.56,0.0,-0.01586,1e-05,3.3421]
[1778404357383,46.32,80876.81,0.0,-0.01575,1e-05,3.32287]
[1778404362388,46.33,80876.22,0.0,-0.01577,1e-05,3.32498]
[1778404367393,46.33,80876.35,0.0,-0.01577,1e-05,3.32581]
[1778404373314,46.33,80876.29,0.0,-0.01578,1e-05,3.32715]
[1778404378349,46.34,80876.22,0.0,-0.01578,1e-05,3.32829]
[1778404383384,46.34,80876.19,0.0,-0.01579,1e-05,3.32936]
[1778404388413,46.34,80875.68,0.0,-0.0158,1e-05,3.33127]
[1778404393418,46.35,80875.32,0.0,-0.01581,1e-05,3.33291]
[1778404398423,46.35,80874.72,0.0,-0.01582,1e-05,3.33494]
[1778404403428,46.35,80873.99,0.0,-0.01583,1e-05,3.33719]
[1778404408433,46.36,80873.47,0.0,-0.01584,1e-05,3.33906]
[1778404413438,46.36,80873.16,0.0,-0.01584,1e-05,3.33891]
[1778404418443,46.36,80873.07,0.0,-0.01585,1e-05,3.33998]
[1778404423448,46.36,80872.85,0.0,-0.01586,1e-05,3.34126]
[1778404429454,46.37,80872.47,0.0,-0.01587,1e-05,3.34302]
[1778404434458,46.37,80872.65,0.0,-0.01587,1e-05,3.34357]
[1778404439463,46.37,80872.95,0.0,-0.01587,1e-05,3.34389]
[1778404445868,46.38,80872.99,0.0,-0.01588,1e-05,3.34503]
[1778404452476,46.38,80873.35,0.0,-0.01588,1e-05,3.3454]
[1778404457481,46.38,80873.55,0.0,-0.01588,1e-05,3.3459]
[1778404462487,46.38,80873.72,0.0,-0.01589,1e-05,3.34641]
[1778404467492,46.39,80874.24,0.0,-0.01589,1e-05,3.34633]
[1778404475500,46.39,80874.09,0.0,-0.01589,1e-05,3.34631]
[1778404480505,46.39,80874.11,0.0,-0.01589,1e-05,3.34711]
[1778404486148,46.4,80874.11,0.0,-0.0159,1e-05,3.34809]
[1778404491516,46.4,80874.14,0.0,-0.0159,1e-05,3.34886]
[1778404497523,46.4,80868.47,0.0,-0.01596,1e-05,3.36003]
[1778404503541,46.4,80858.83,0.0,-0.01607,1e-05,3.3782]
[1778404509549,46.41,80855.72,0.0,-0.0161,1e-05,3.38445]
[1778404514554,46.41,80864.69,0.0,-0.01601,1e-05,3.36881]
[1778404519559,46.41,80863.88,0.0,-0.01603,1e-05,3.37091]
[1778404524563,46.41,80863.8,0.0,-0.01603,1e-05,3.37166]
[1778404530568,46.41,80864.93,0.0,-0.01602,1e-05,3.37035]
[1778404535573,46.42,80869.31,0.0,-0.01597,1e-05,3.36149]
[1778404541579,46.42,80870.32,0.0,-0.01597,1e-05,3.3605]
[1778404546584,46.42,80871.42,0.0,-0.01596,1e-05,3.35923]
[1778404552567,46.42,80871.61,0.0,-0.01596,1e-05,3.35972]
[1778404557595,46.43,80868.0,0.0,-0.016,1e-05,3.3669]
[1778404562599,46.43,80867.05,0.0,-0.01602,1e-05,3.36924]
[1778404567604,46.43,80865.14,0.0,-0.01604,1e-05,3.37329]
[1778404573610,46.43,80864.88,0.0,-0.01605,1e-05,3.37445]
[1778404578615,46.43,80863.58,0.0,-0.01606,1e-05,3.37737]
[1778404584621,46.43,80863.44,0.0,-0.01607,1e-05,3.37829]
[1778404589828,46.44,80862.8,0.0,-0.01608,1e-05,3.38007]
[1778404595632,46.44,80860.36,0.0,-0.0161,1e-05,3.38335]
[1778404601638,46.44,80860.35,0.0,-0.0161,1e-05,3.38398]
[1778404607037,46.44,80857.42,0.0,-0.01614,1e-05,3.38983]
[1778404612649,46.44,80857.02,0.0,-0.01614,1e-05,3.39098]
[1778404618655,46.44,80856.08,0.0,-0.01615,1e-05,3.3932]
[1778404623658,46.45,80855.68,0.0,-0.01616,1e-05,3.39433]
[1778404628663,46.45,80855.25,0.0,-0.01617,1e-05,3.39549]
[1778404634669,46.44,80855.03,0.0,-0.01617,1e-05,3.39513]
[1778404639674,46.45,80854.63,0.0,-0.01617,1e-05,3.39625]
[1778404647317,46.45,80854.62,0.0,-0.01618,1e-05,3.39687]
[1778404657387,46.45,80854.58,0.0,-0.01617,1e-05,3.39605]
[1778404662697,46.45,80854.54,0.0,-0.01617,1e-05,3.39649]
[1778404668704,46.45,80854.4,0.0,-0.01618,1e-05,3.3972]
[1778404673709,46.45,80854.09,0.0,-0.01618,1e-05,3.39811]
[1778404684720,46.46,80853.52,0.0,-0.01619,1e-05,3.39995]
[1778404689725,46.46,80856.07,0.0,-0.01617,1e-05,3.39567]
[1778404694730,46.46,80856.19,0.0,-0.01617,1e-05,3.39584]
[1778404699735,46.46,80856.18,0.0,-0.01617,1e-05,3.39623]
[1778404704741,46.46,80856.3,0.0,-0.01617,1e-05,3.39638]
[1778404709747,46.45,80868.71,0.0,-0.01603,1e-05,3.37167]
[1778404714752,46.45,80869.34,0.0,-0.016,1e-05,3.3661]
[1778404719757,46.44,80870.16,0.0,-0.01598,1e-05,3.36256]
[1778404724765,46.44,80871.34,0.0,-0.01598,1e-05,3.36111]
[1778404729770,46.44,80877.63,0.0,-0.01591,1e-05,3.34987]
[1778404734775,46.44,80876.92,0.0,-0.01592,1e-05,3.35192]
[1778404739874,46.45,80876.66,0.0,-0.01593,1e-05,3.35315]
[1778404745916,46.44,80876.33,0.0,-0.01593,1e-05,3.35329]
[1778404751792,46.43,80873.83,0.0,-0.01594,1e-05,3.35461]
[1778404756797,46.43,80874.21,0.0,-0.01592,1e-05,3.35129]
[1778404762803,46.42,80874.44,0.0,-0.0159,1e-05,3.34775]
[1778404768162,46.41,80874.14,0.0,-0.01589,1e-05,3.34518]
[1778404773812,46.4,80870.22,0.0,-0.01591,1e-05,3.34804]
[1778404779147,46.39,80869.22,0.0,-0.0159,1e-05,3.34675]
[1778404784823,46.38,80868.82,0.0,-0.01589,1e-05,3.34492]
[1778404789828,46.37,80868.76,0.0,-0.01588,1e-05,3.34248]
[1778404794833,46.37,80866.52,0.0,-0.01589,1e-05,3.34535]
[1778404799838,46.37,80858.76,0.0,-0.01596,1e-05,3.35812]
[1778404804843,46.37,80852.97,0.0,-0.01602,1e-05,3.36859]
[1778404811854,46.36,80853.36,0.0,-0.016,1e-05,3.36405]
[1778404816860,46.35,80853.61,0.0,-0.01599,1e-05,3.36295]
[1778404821864,46.35,80851.91,0.0,-0.016,1e-05,3.36399]
[1778404827870,46.34,80850.46,0.0,-0.016,1e-05,3.36336]
[1778404832875,46.33,80850.42,0.0,-0.01597,1e-05,3.35912]
[1778404837880,46.32,80849.97,0.0,-0.01596,1e-05,3.3573]
[1778404842885,46.31,80843.41,0.0,-0.01602,1e-05,3.36647]
[1778404848733,46.31,80840.69,0.0,-0.01603,1e-05,3.36949]
[1778404853896,46.31,80839.71,0.0,-0.01604,1e-05,3.37124]
[1778404859902,46.3,80843.03,0.0,-0.01599,1e-05,3.36197]
[1778404864906,46.29,80845.25,0.0,-0.01595,1e-05,3.35531]
[1778404869911,46.28,80846.12,0.0,-0.01593,1e-05,3.35116]
[1778404874963,46.27,80846.89,0.0,-0.01591,1e-05,3.34722]
[1778404881964,46.26,80846.83,0.0,-0.01589,1e-05,3.34382]
[1778404888978,46.25,80846.79,0.0,-0.01587,1e-05,3.34042]
[1778404894984,46.24,80846.33,0.0,-0.01585,1e-05,3.33671]
[1778404900991,46.23,80846.58,0.0,-0.01583,1e-05,3.33337]
[1778404905996,46.23,80846.71,0.0,-0.01582,1e-05,3.33076]
[1778404912002,46.22,80846.63,0.0,-0.0158,1e-05,3.32808]
[1778404918008,46.21,80846.44,0.0,-0.01579,1e-05,3.32565]
[1778404924015,46.2,80846.9,0.0,-0.01577,1e-05,3.32208]
[1778404929020,46.19,80846.89,0.0,-0.01576,1e-05,3.31981]
[1778404934025,46.19,80846.84,0.0,-0.01575,1e-05,3.31768]
[1778404939031,46.18,80847.01,0.0,-0.01573,1e-05,3.31517]
[1778404946038,46.17,80847.2,0.0,-0.01571,1e-05,3.31176]
[1778404951043,46.16,80847.73,0.0,-0.01569,1e-05,3.30705]
[1778404956048,46.16,80846.4,0.0,-0.01569,1e-05,3.30731]
[1778404962054,46.15,80846.4,0.0,-0.01568,1e-05,3.30478]
[1778404968060,46.14,80843.16,0.0,-0.0157,1e-05,3.30805]
[1778404974065,46.13,80841.9,0.0,-0.01569,1e-05,3.30777]
[1778404979070,46.14,80841.94,0.0,-0.0157,1e-05,3.30896]
[1778404984075,46.14,80842.14,0.0,-0.01571,1e-05,3.30984]
[1778404990081,46.15,80840.73,0.0,-0.01573,1e-05,3.31388]
[1778404995086,46.15,80839.05,0.0,-0.01575,1e-05,3.31809]
[1778405000091,46.15,80834.1,0.0,-0.01581,1e-05,3.32812]
[1778405005096,46.16,80833.22,0.0,-0.01582,1e-05,3.33077]
[1778405010101,46.16,80832.54,0.0,-0.01584,1e-05,3.33303]
[1778405015106,46.16,80833.5,0.0,-0.01582,1e-05,3.33072]
[1778405020112,46.17,80834.71,0.0,-0.01582,1e-05,3.32961]
[1778405025116,46.17,80834.6,0.0,-0.01583,1e-05,3.33088]
[1778405030121,46.17,80838.33,0.0,-0.01579,1e-05,3.32457]
[1778405035126,46.17,80838.98,0.0,-0.01579,1e-05,3.32384]
[1778405040131,46.18,80839.27,0.0,-0.01579,1e-05,3.32442]
[1778405045136,46.18,80837.77,0.0,-0.01581,1e-05,3.3282]
[1778405050141,46.18,80838.54,0.0,-0.01581,1e-05,3.32789]
[1778405055146,46.19,80839.48,0.0,-0.0158,1e-05,3.32728]
[1778405060151,46.19,80842.09,0.0,-0.01578,1e-05,3.32368]
[1778405065156,46.19,80842.93,0.0,-0.01578,1e-05,3.32328]
[1778405070161,46.2,80843.19,0.0,-0.01578,1e-05,3.32393]
[1778405075166,46.2,80848.28,0.0,-0.01573,1e-05,3.3143]
[1778405080171,46.2,80848.78,0.0,-0.01573,1e-05,3.31458]
[1778405085176,46.21,80848.37,0.0,-0.01574,1e-05,3.31649]
[1778405090184,46.21,80847.52,0.0,-0.01576,1e-05,3.31916]
[1778405095189,46.21,80847.07,0.0,-0.01577,1e-05,3.32111]
[1778405100194,46.22,80846.75,0.0,-0.01578,1e-05,3.32281]
[1778405105427,46.22,80847.08,0.0,-0.01578,1e-05,3.32353]
[1778405111204,46.22,80847.47,0.0,-0.01578,1e-05,3.32257]
[1778405117210,46.21,80847.87,0.0,-0.01576,1e-05,3.31914]
[1778405122215,46.2,80848.13,0.0,-0.01574,1e-05,3.31644]
[1778405128221,46.21,80848.58,0.0,-0.01574,1e-05,3.31568]
[1778405133226,46.2,80848.89,0.0,-0.01572,1e-05,3.31264]
[1778405138231,46.2,80849.34,0.0,-0.01571,1e-05,3.30966]
[1778405143797,46.19,80849.36,0.0,-0.01569,1e-05,3.30704]
[1778405149242,46.18,80849.28,0.0,-0.01568,1e-05,3.30506]
[1778405159804,46.17,80849.16,0.0,-0.01566,1e-05,3.30067]
[1778405165258,46.16,80849.13,0.0,-0.01565,1e-05,3.29866]
[1778405174008,46.15,80848.85,0.0,-0.01563,1e-05,3.29551]
[1778405180273,46.14,80848.76,0.0,-0.01562,1e-05,3.29327]
[1778405185992,46.13,80848.76,0.0,-0.0156,1e-05,3.29088]
[1778405191028,46.13,80848.64,0.0,-0.01559,1e-05,3.28753]
[1778405196289,46.12,80848.65,0.0,-0.01558,1e-05,3.28558]
[1778405201295,46.12,80848.65,0.0,-0.01557,1e-05,3.28367]
[1778405206300,46.11,80848.49,0.0,-0.01556,1e-05,3.28208]
[1778405211305,46.11,80848.61,0.0,-0.01555,1e-05,3.27997]
[1778405216310,46.1,80849.2,0.0,-0.01553,1e-05,3.27707]
[1778405221315,46.09,80848.99,0.0,-0.01552,1e-05,3.27565]
[1778405226373,46.08,80853.41,0.0,-0.01546,1e-05,3.26479]
[1778405232318,46.08,80854.22,0.0,-0.01544,1e-05,3.26131]
[1778405237331,46.07,80853.45,0.0,-0.01544,1e-05,3.261]
[1778405243337,46.07,80852.89,0.0,-0.01543,1e-05,3.25999]
[1778405248343,46.06,80851.98,0.0,-0.01543,1e-05,3.25996]
[1778405253348,46.06,80851.5,0.0,-0.01542,1e-05,3.25756]
[1778405261355,46.05,80851.01,0.0,-0.01541,1e-05,3.25583]
[1778405266360,46.04,80850.58,0.0,-0.01541,1e-05,3.25496]
[1778405271365,46.04,80850.31,0.0,-0.0154,1e-05,3.25384]
[1778405276370,46.03,80850.2,0.0,-0.01539,1e-05,3.25244]
[1778405281375,46.03,80850.29,0.0,-0.01539,1e-05,3.25071]
[1778405286380,46.02,80850.18,0.0,-0.01538,1e-05,3.24934]
[1778405291385,46.02,80849.46,0.0,-0.01538,1e-05,3.24906]
[1778405297391,46.01,80848.94,0.0,-0.01537,1e-05,3.24813]
[1778405303397,46.01,80848.58,0.0,-0.01536,1e-05,3.24693]
[1778405308401,46.0,80848.15,0.0,-0.01536,1e-05,3.24617]
[1778405313406,46.0,80847.9,0.0,-0.01535,1e-05,3.2435]
[1778405318411,45.98,80847.86,0.0,-0.01531,1e-05,3.23731]
[1778405323416,45.97,80847.45,0.0,-0.0153,1e-05,3.23421]
[1778405328421,45.96,80847.45,0.0,-0.01529,1e-05,3.23282]
[1778405334028,45.96,80847.39,0.0,-0.01528,1e-05,3.23129]
[1778405340069,45.95,80847.28,0.0,-0.01527,1e-05,3.22984]
[1778405345244,45.95,80847.86,0.0,-0.01526,1e-05,3.22747]
[1778405350442,45.94,80847.49,0.0,-0.01526,1e-05,3.22681]
[1778405357449,45.94,80847.31,0.0,-0.01525,1e-05,3.22528]
[1778405362454,45.93,80847.3,0.0,-0.01524,1e-05,3.22401]
[1778405367459,45.93,80846.96,0.0,-0.01524,1e-05,3.22335]
[1778405372464,45.93,80846.94,0.0,-0.01522,1e-05,3.22052]
[1778405377469,45.92,80846.88,0.0,-0.01522,1e-05,3.21936]
[1778405382474,45.92,80846.88,0.0,-0.01521,1e-05,3.21812]
[1778405387482,45.92,80846.8,0.0,-0.01521,1e-05,3.21902]
[1778405393487,45.93,80848.37,0.0,-0.01521,1e-05,3.2188]
[1778405398490,45.94,80845.69,0.0,-0.01525,1e-05,3.22562]
[1778405403497,45.94,80836.15,0.0,-0.01536,1e-05,3.24451]
[1778405409560,45.94,80835.44,0.0,-0.01535,1e-05,3.24398]
[1778405415509,45.93,80836.94,0.0,-0.01533,1e-05,3.23959]
[1778405423661,45.92,80836.94,0.0,-0.01532,1e-05,3.23731]
[1778405433732,45.91,80838.02,0.0,-0.01528,1e-05,3.23104]
[1778405439541,45.91,80848.86,0.0,-0.01517,1e-05,3.2104]
[1778405444546,45.91,80846.23,0.0,-0.01519,1e-05,3.21388]
[1778405449551,45.9,80845.91,0.0,-0.01518,1e-05,3.21325]
[1778405456015,45.9,80846.05,0.0,-0.01517,1e-05,3.21136]
[1778405461564,45.89,80845.8,0.0,-0.01517,1e-05,3.21061]
[1778405467570,45.89,80844.98,0.0,-0.01517,1e-05,3.21067]
[1778405472575,45.89,80845.06,0.0,-0.01516,1e-05,3.20939]
[1778405479046,45.88,80845.17,0.0,-0.01515,1e-05,3.20759]
[1778405484586,45.88,80845.46,0.0,-0.01514,1e-05,3.20596]
[1778405490592,45.87,80845.61,0.0,-0.01514,1e-05,3.20438]
[1778405495597,45.87,80845.9,0.0,-0.01512,1e-05,3.2012]
[1778405503216,45.86,80845.94,0.0,-0.01511,1e-05,3.19943]
[1778405510611,45.86,80846.16,0.0,-0.0151,1e-05,3.19759]
[1778405515616,45.86,80846.17,0.0,-0.01509,1e-05,3.19655]
[1778405520621,45.85,80846.3,0.0,-0.01509,1e-05,3.19532]
[1778405525627,45.85,80847.16,0.0,-0.01507,1e-05,3.19282]
[1778405531633,45.85,80847.0,0.0,-0.01507,1e-05,3.19192]
[1778405537639,45.84,80846.89,0.0,-0.01506,1e-05,3.19096]
[1778405542644,45.84,80846.86,0.0,-0.01506,1e-05,3.18952]
[1778405547650,45.84,80849.07,0.0,-0.01503,1e-05,3.18469]
[1778405552655,45.83,80846.51,0.0,-0.01504,1e-05,3.18668]
[1778405559662,45.83,80846.48,0.0,-0.01503,1e-05,3.18544]
[1778405566668,45.83,80846.52,0.0,-0.01503,1e-05,3.18411]
[1778405571673,45.82,80846.51,0.0,-0.01502,1e-05,3.18323]
[1778405576859,45.82,80846.51,0.0,-0.01502,1e-05,3.18217]
[1778405582685,45.82,80846.61,0.0,-0.01501,1e-05,3.18111]
[1778405588691,45.81,80845.21,0.0,-0.01502,1e-05,3.18253]
[1778405594697,45.81,80845.44,0.0,-0.01502,1e-05,3.18239]
[1778405600024,45.82,80845.45,0.0,-0.01503,1e-05,3.18533]
[1778405605708,45.83,80847.73,0.0,-0.01502,1e-05,3.18255]
[1778405610712,45.82,80845.39,0.0,-0.01502,1e-05,3.18351]
[1778405615717,45.8,80845.52,0.0,-0.01498,1e-05,3.17489]
[1778405620721,45.77,80845.29,0.0,-0.01494,1e-05,3.16855]
[1778405625726,45.75,80845.28,0.0,-0.01491,1e-05,3.16187]
[1778405630730,45.75,80845.33,0.0,-0.0149,1e-05,3.16112]
[1778405638160,45.75,80845.47,0.0,-0.0149,1e-05,3.15982]
[1778405643743,45.75,80845.28,0.0,-0.01489,1e-05,3.1595]
[1778405648748,45.74,80847.1,0.0,-0.01487,1e-05,3.15569]
[1778405655755,45.73,80847.22,0.0,-0.01485,1e-05,3.15224]
[1778405660760,45.71,80849.97,0.0,-0.01479,1e-05,3.14097]
[1778405665765,45.7,80850.94,0.0,-0.01477,1e-05,3.13646]
[1778405670770,45.7,80848.39,0.0,-0.01478,1e-05,3.13925]
[1778405675775,45.7,80848.23,0.0,-0.01477,1e-05,3.13753]
[1778405680780,45.7,80848.22,0.0,-0.01477,1e-05,3.13711]
[1778405685785,45.7,80848.51,0.0,-0.01477,1e-05,3.13618]
[1778405691662,45.69,80848.83,0.0,-0.01476,1e-05,3.13512]
[1778405696797,45.69,80847.56,0.0,-0.01477,1e-05,3.1369]
[1778405702802,45.69,80821.02,0.0,-0.01503,1e-05,3.18263]
[1778405707806,45.69,80813.56,0.0,-0.0151,1e-05,3.19487]
[1778405712811,45.68,80805.86,0.0,-0.01517,1e-05,3.20751]
[1778405717816,45.68,80802.37,0.0,-0.0152,1e-05,3.21262]
[1778405723754,45.68,80800.58,0.0,-0.01521,1e-05,3.21446]
[1778405728790,45.67,80800.78,0.0,-0.0152,1e-05,3.21301]
[1778405733831,45.67,80798.89,0.0,-0.0152,1e-05,3.21366]
[1778405738858,45.67,80798.91,0.0,-0.0152,1e-05,3.21254]
[1778405744841,45.66,80797.14,0.0,-0.0152,1e-05,3.21315]
[1778405749846,45.64,80796.3,0.0,-0.01517,1e-05,3.20758]
[1778405754851,45.62,80796.45,0.0,-0.01513,1e-05,3.20031]
[1778405759856,45.59,80795.7,0.0,-0.0151,1e-05,3.19473]
[1778405764861,45.57,80794.53,0.0,-0.01508,1e-05,3.18992]
[1778405769866,45.55,80794.15,0.0,-0.01504,1e-05,3.18379]
[1778405774871,45.54,80793.99,0.0,-0.01502,1e-05,3.17971]
[1778405779876,45.53,80783.58,0.0,-0.01512,1e-05,3.19729]
[1778405784881,45.53,80784.1,0.0,-0.01511,1e-05,3.19547]
[1778405789886,45.53,80784.0,0.0,-0.0151,1e-05,3.19477]
[1778405794891,45.53,80781.48,0.0,-0.01512,1e-05,3.19676]
[1778405799896,45.52,80780.5,0.0,-0.01512,1e-05,3.1976]
[1778405804901,45.52,80779.35,0.0,-0.01513,1e-05,3.19876]
[1778405810907,45.52,80779.69,0.0,-0.01512,1e-05,3.19709]
[1778405815912,45.51,80775.45,0.0,-0.01516,1e-05,3.20367]
[1778405820917,45.51,80776.74,0.0,-0.01514,1e-05,3.20045]
[1778405825922,45.51,80775.36,0.0,-0.01515,1e-05,3.20197]
[1778405830927,45.51,80776.92,0.0,-0.01513,1e-05,3.19827]
[1778405835933,45.5,80777.88,0.0,-0.01511,1e-05,3.19568]
[1778405840939,45.5,80776.08,0.0,-0.01513,1e-05,3.198]
[1778405845944,45.5,80777.3,0.0,-0.01511,1e-05,3.19495]
[1778405850949,45.5,80778.6,0.0,-0.01509,1e-05,3.19179]
[1778405855954,45.49,80779.06,0.0,-0.01507,1e-05,3.18856]
[1778405860959,45.49,80779.75,0.0,-0.01506,1e-05,3.18655]
[1778405865964,45.49,80779.94,0.0,-0.01506,1e-05,3.18542]
[1778405871970,45.48,80780.4,0.0,-0.01505,1e-05,3.18367]
[1778405876975,45.48,80780.98,0.0,-0.01504,1e-05,3.18189]
[1778405881980,45.48,80782.17,0.0,-0.01502,1e-05,3.17905]
[1778405886985,45.48,80780.95,0.0,-0.01503,1e-05,3.18048]
[1778405892949,45.48,80781.34,0.0,-0.01502,1e-05,3.17892]
[1778405898990,45.47,80781.75,0.0,-0.01501,1e-05,3.17735]
[1778405905010,45.47,80783.17,0.0,-0.01499,1e-05,3.174]
[1778405910015,45.47,80785.01,0.0,-0.01497,1e-05,3.1701]
[1778405915020,45.47,80781.74,0.0,-0.01499,1e-05,3.17364]
[1778405921026,45.46,80781.13,0.0,-0.01499,1e-05,3.17392]
[1778405926030,45.46,80780.88,0.0,-0.01499,1e-05,3.17369]
[1778405931035,45.46,80781.13,0.0,-0.01499,1e-05,3.17257]
[1778405936040,45.46,80783.62,0.0,-0.01496,1e-05,3.16754]
[1778405941045,45.46,80780.44,0.0,-0.01499,1e-05,3.17251]
[1778405947051,45.45,80780.4,0.0,-0.01498,1e-05,3.1718]
[1778405952360,45.45,80780.72,0.0,-0.01498,1e-05,3.17046]
[1778405960065,45.45,80780.69,0.0,-0.01497,1e-05,3.16963]
[1778405966071,45.45,80780.61,0.0,-0.01497,1e-05,3.16902]
[1778405971076,45.44,80782.97,0.0,-0.01493,1e-05,3.16268]
[1778405976081,45.44,80783.03,0.0,-0.01493,1e-05,3.162]
[1778405981086,45.44,80778.48,0.0,-0.01497,1e-05,3.16945]
[1778405986091,45.44,80778.85,0.0,-0.01497,1e-05,3.16818]
[1778405991138,45.44,80783.12,0.0,-0.01492,1e-05,3.16008]
[1778405996143,45.43,80787.91,0.0,-0.01487,1e-05,3.15118]
[1778406001151,45.43,80795.06,0.0,-0.0148,1e-05,3.13823]
[1778406006157,45.43,80793.08,0.0,-0.01481,1e-05,3.14136]
[1778406011162,45.43,80793.09,0.0,-0.01481,1e-05,3.14096]
[1778406016816,45.43,80793.92,0.0,-0.0148,1e-05,3.13909]
[1778406022172,45.43,80791.33,0.0,-0.01483,1e-05,3.14326]
[1778406027177,45.43,80791.16,0.0,-0.01483,1e-05,3.14317]
[1778406032929,45.4,80793.0,0.0,-0.01476,1e-05,3.13084]
[1778406038188,45.38,80792.32,0.0,-0.01473,1e-05,3.12584]
[1778406043192,45.37,80791.61,0.0,-0.0147,1e-05,3.12094]
[1778406048198,45.35,80788.47,0.0,-0.0147,1e-05,3.12035]
[1778406053203,45.33,80788.64,0.0,-0.01467,1e-05,3.11399]
[1778406059208,45.3,80788.68,0.0,-0.01463,1e-05,3.10674]
[1778406065156,45.3,80787.52,0.0,-0.01464,1e-05,3.10872]
[1778406070193,45.3,80783.86,0.0,-0.01467,1e-05,3.11502]
[1778406076225,45.3,80781.5,0.0,-0.0147,1e-05,3.11902]
[1778406081230,45.3,80780.94,0.0,-0.01469,1e-05,3.11868]
[1778406086236,45.3,80780.55,0.0,-0.0147,1e-05,3.11923]
[1778406093353,45.3,80782.89,0.0,-0.01467,1e-05,3.11344]
[1778406099395,45.3,80782.63,0.0,-0.01467,1e-05,3.11379]
[1778406104558,45.3,80782.22,0.0,-0.01467,1e-05,3.11444]
[1778406113263,45.3,80779.83,0.0,-0.0147,1e-05,3.11845]
[1778406118268,45.3,80780.36,0.0,-0.01469,1e-05,3.11741]
[1778406123273,45.3,80780.38,0.0,-0.01469,1e-05,3.11725]
[1778406128278,45.3,80780.89,0.0,-0.01468,1e-05,3.11627]
[1778406133632,45.3,80780.85,0.0,-0.01468,1e-05,3.11622]
[1778406140290,45.3,80780.72,0.0,-0.01468,1e-05,3.11632]
[1778406147297,45.3,80781.11,0.0,-0.01468,1e-05,3.11551]
[1778406152302,45.3,80781.11,0.0,-0.01467,1e-05,3.11388]
[1778406157307,45.3,80780.74,0.0,-0.01467,1e-05,3.11444]
[1778406162312,45.29,80779.35,0.0,-0.01469,1e-05,3.11677]
[1778406167317,45.29,80781.35,0.0,-0.01467,1e-05,3.11319]
[1778406172907,45.29,80781.34,0.0,-0.01467,1e-05,3.11311]
[1778406178328,45.29,80780.59,0.0,-0.01467,1e-05,3.11435]
[1778406183333,45.29,80777.27,0.0,-0.0147,1e-05,3.11887]
[1778406188338,45.27,80778.02,0.0,-0.01467,1e-05,3.1127]
[1778406193343,45.26,80778.49,0.0,-0.01463,1e-05,3.10593]
[1778406198348,45.24,80778.78,0.0,-0.01459,1e-05,3.09952]
[1778406203353,45.23,80779.1,0.0,-0.01457,1e-05,3.09551]
[1778406208361,45.23,80779.2,0.0,-0.01457,1e-05,3.09545]
[1778406213365,45.23,80781.47,0.0,-0.01454,1e-05,3.09009]
[1778406219371,45.23,80781.52,0.0,-0.01454,1e-05,3.09019]
[1778406225377,45.23,80781.61,0.0,-0.01454,1e-05,3.09021]
[1778406230382,45.23,80778.13,0.0,-0.01458,1e-05,3.09639]
[1778406235387,45.23,80776.38,0.0,-0.0146,1e-05,3.09953]
[1778406240393,45.23,80776.08,0.0,-0.0146,1e-05,3.1001]
[1778406245399,45.23,80771.9,0.0,-0.01464,1e-05,3.10743]
[1778406250404,45.23,80773.27,0.0,-0.01463,1e-05,3.10506]
[1778406256043,45.23,80773.41,0.0,-0.01462,1e-05,3.10483]
[1778406263417,45.23,80774.36,0.0,-0.01462,1e-05,3.10323]
[1778406268422,45.23,80769.66,0.0,-0.01466,1e-05,3.11143]
[1778406273427,45.23,80771.77,0.0,-0.01463,1e-05,3.10616]
[1778406279434,45.23,80775.33,0.0,-0.0146,1e-05,3.09998]
[1778406284439,45.23,80774.96,0.0,-0.0146,1e-05,3.10068]
[1778406289444,45.23,80776.16,0.0,-0.01459,1e-05,3.09868]
[1778406294449,45.21,80784.89,0.0,-0.01448,1e-05,3.0778]
[1778406299454,45.19,80778.73,0.0,-0.01451,1e-05,3.08285]
[1778406304460,45.18,80784.8,0.0,-0.01442,1e-05,3.06668]
[1778406309466,45.16,80785.56,0.0,-0.01438,1e-05,3.05989]
[1778406314471,45.14,80783.86,0.0,-0.01436,1e-05,3.05738]
[1778406319476,45.13,80782.86,0.0,-0.01435,1e-05,3.05372]
[1778406324481,45.11,80783.97,0.0,-0.01431,1e-05,3.04646]
[1778406329485,45.09,80783.64,0.0,-0.01428,1e-05,3.04173]
[1778406334489,45.08,80782.82,0.0,-0.01425,1e-05,3.03638]
[1778406339494,45.06,80783.35,0.0,-0.01422,1e-05,3.03031]
[1778406344499,45.04,80781.67,0.0,-0.01421,1e-05,3.02806]
[1778406349504,45.03,80781.74,0.0,-0.01418,1e-05,3.02287]
[1778406354509,45.01,80781.71,0.0,-0.01415,1e-05,3.01789]
[1778406359514,45.0,80781.71,0.0,-0.01412,1e-05,3.0129]
[1778406364521,44.98,80781.76,0.0,-0.0141,1e-05,3.00789]
[1778406370527,44.96,80783.92,0.0,-0.01405,1e-05,2.99838]
[1778406375532,44.95,80782.19,0.0,-0.01404,1e-05,2.99654]
[1778406380537,44.93,80783.82,0.0,-0.01399,1e-05,2.98902]
[1778406385544,44.92,80783.04,0.0,-0.01398,1e-05,2.98568]
[1778406390549,44.9,80785.26,0.0,-0.01393,1e-05,2.97727]
[1778406395554,44.89,80782.57,0.0,-0.01392,1e-05,2.97577]
[1778406400559,44.87,80782.36,0.0,-0.0139,1e-05,2.97158]
[1778406406565,44.85,80782.09,0.0,-0.01387,1e-05,2.96665]
[1778406411572,44.84,80781.72,0.0,-0.01385,1e-05,2.96284]
[1778406416577,44.83,80784.1,0.0,-0.01381,1e-05,2.9544]
[1778406421582,44.81,80781.64,0.0,-0.01381,1e-05,2.95424]
[1778406426587,44.8,80782.03,0.0,-0.01378,1e-05,2.94928]
[1778406431592,44.79,80782.43,0.0,-0.01375,1e-05,2.94434]
[1778406435596,44.78,80798.3,0.0,-0.01359,1e-05,2.91431]
[1778406440601,44.77,80800.35,0.0,-0.01356,1e-05,2.90928]
[1778406445606,44.78,80799.69,0.0,-0.01358,1e-05,2.91227]
[1778406450611,44.78,80802.37,0.0,-0.01356,1e-05,2.90913]
[1778406455616,44.79,80802.88,0.0,-0.01356,1e-05,2.90867]
[1778406460621,44.79,80800.59,0.0,-0.01359,1e-05,2.91438]
[1778406465626,44.8,80801.89,0.0,-0.01359,1e-05,2.91404]
[1778406471632,44.81,80802.57,0.0,-0.01359,1e-05,2.9151]
[1778406476637,44.81,80803.32,0.0,-0.0136,1e-05,2.91567]
[1778406481642,44.82,80803.85,0.0,-0.0136,1e-05,2.9166]
[1778406487242,44.82,80804.16,0.0,-0.01361,1e-05,2.91825]
[1778406492657,44.83,80806.69,0.0,-0.0136,1e-05,2.91579]
[1778406498663,44.84,80806.65,0.0,-0.01361,1e-05,2.91804]
[1778406503668,44.84,80814.36,0.0,-0.01355,1e-05,2.90693]
[1778406509675,44.85,80814.14,0.0,-0.01356,1e-05,2.90955]
[1778406514680,44.86,80816.18,0.0,-0.01355,1e-05,2.90652]
[1778406519685,44.86,80816.43,0.0,-0.01355,1e-05,2.90797]
[1778406525691,44.87,80815.7,0.0,-0.01357,1e-05,2.91141]
[1778406531411,44.88,80815.4,0.0,-0.01359,1e-05,2.9141]
[1778406536702,44.88,80815.04,0.0,-0.0136,1e-05,2.91649]
[1778406541707,44.89,80814.52,0.0,-0.01361,1e-05,2.91915]
[1778406546712,44.89,80812.48,0.0,-0.01364,1e-05,2.92431]
[1778406551716,44.9,80805.91,0.0,-0.01371,1e-05,2.93699]
[1778406556721,44.9,80804.73,0.0,-0.01373,1e-05,2.94057]
[1778406561726,44.91,80802.56,0.0,-0.01376,1e-05,2.94578]
[1778406567670,44.91,80802.76,0.0,-0.01377,1e-05,2.94726]
[1778406572704,44.92,80813.52,0.0,-0.01367,1e-05,2.92927]
[1778406577742,44.93,80812.01,0.0,-0.01369,1e-05,2.93347]
[1778406584748,44.93,80811.32,0.0,-0.01371,1e-05,2.93688]
[1778406589753,44.94,80812.25,0.0,-0.01371,1e-05,2.93691]
[1778406594758,44.94,80809.01,0.0,-0.01375,1e-05,2.94392]
[1778406599763,44.95,80803.04,0.0,-0.01381,1e-05,2.95549]
[1778406605769,44.95,80802.18,0.0,-0.01383,1e-05,2.95864]
[1778406610774,44.96,80798.24,0.0,-0.01388,1e-05,2.96668]
[1778406615779,44.96,80796.57,0.0,-0.0139,1e-05,2.97083]
[1778406620784,44.97,80795.94,0.0,-0.01391,1e-05,2.97317]
[1778406625791,44.97,80795.62,0.0,-0.01392,1e-05,2.97498]
[1778406630795,44.97,80795.77,0.0,-0.01393,1e-05,2.97595]
[1778406636807,44.98,80795.17,0.0,-0.01393,1e-05,2.97694]
[1778406641812,44.98,80796.9,0.0,-0.01392,1e-05,2.97524]
[1778406646817,44.99,80795.44,0.0,-0.01394,1e-05,2.97894]
[1778406653824,44.99,80792.96,0.0,-0.01398,1e-05,2.98481]
[1778406660831,45.0,80793.43,0.0,-0.01398,1e-05,2.98563]
[1778406666365,45.0,80794.05,0.0,-0.01398,1e-05,2.98593]
[1778406672407,45.0,80793.72,0.0,-0.01399,1e-05,2.98786]
[1778406678579,45.01,80793.51,0.0,-0.014,1e-05,2.98957]
[1778406684491,45.01,80793.52,0.0,-0.01401,1e-05,2.99087]
[1778406689860,45.02,80795.48,0.0,-0.014,1e-05,2.98863]
[1778406695865,45.02,80795.09,0.0,-0.014,1e-05,2.98911]
[1778406700870,45.02,80798.49,0.0,-0.01398,1e-05,2.98444]
[1778406706645,45.03,80798.28,0.0,-0.01398,1e-05,2.98616]
[1778406711881,45.03,80794.93,0.0,-0.01402,1e-05,2.99297]
[1778406716886,45.04,80794.48,0.0,-0.01403,1e-05,2.99478]
[1778406721894,45.04,80794.32,0.0,-0.01404,1e-05,2.9961]
[1778406727792,45.04,80794.33,0.0,-0.01405,1e-05,2.99733]
[1778406732904,45.05,80790.81,0.0,-0.01408,1e-05,3.00433]
[1778406739910,45.05,80790.71,0.0,-0.01409,1e-05,3.00584]
[1778406745916,45.05,80790.89,0.0,-0.0141,1e-05,3.00666]
[1778406750921,45.06,80791.04,0.0,-0.0141,1e-05,3.00735]
[1778406755925,45.06,80790.93,0.0,-0.0141,1e-05,3.00695]
[1778406760930,45.06,80791.01,0.0,-0.0141,1e-05,3.00774]
[1778406765935,45.07,80791.77,0.0,-0.0141,1e-05,3.00738]
[1778406771941,45.07,80793.94,0.0,-0.01409,1e-05,3.00478]
[1778406777947,45.07,80794.5,0.0,-0.01409,1e-05,3.00495]
[1778406782952,45.08,80794.51,0.0,-0.01409,1e-05,3.0059]
[1778406787957,45.08,80796.06,0.0,-0.01408,1e-05,3.0042]
[1778406792963,45.08,80785.14,0.0,-0.01419,1e-05,3.02382]
[1778406797968,45.08,80785.81,0.0,-0.01419,1e-05,3.02346]
[1778406802973,45.09,80786.94,0.0,-0.01418,1e-05,3.02231]
[1778406807977,45.09,80787.43,0.0,-0.01418,1e-05,3.02226]
[1778406812982,45.09,80787.94,0.0,-0.01418,1e-05,3.02065]
[1778406817987,45.09,80788.11,0.0,-0.01418,1e-05,3.02114]
[1778406822991,45.1,80788.12,0.0,-0.01418,1e-05,3.02193]
[1778406828999,45.1,80788.56,0.0,-0.01418,1e-05,3.02213]
[1778406834004,45.1,80788.7,0.0,-0.01419,1e-05,3.02266]
[1778406839012,45.11,80788.8,0.0,-0.01419,1e-05,3.02328]
[1778406844016,45.11,80786.63,0.0,-0.01422,1e-05,3.02777]
[1778406849787,45.11,80786.38,0.0,-0.01422,1e-05,3.02907]
[1778406855025,45.11,80786.91,0.0,-0.01422,1e-05,3.02889]
[1778406861031,45.12,80787.11,0.0,-0.01422,1e-05,3.0294]
[1778406866036,45.12,80788.33,0.0,-0.01422,1e-05,3.02804]
[1778406871041,45.12,80791.27,0.0,-0.01419,1e-05,3.02222]
[1778406876046,45.12,80794.6,0.0,-0.01416,1e-05,3.01733]
[1778406881051,45.13,80804.66,0.0,-0.01407,1e-05,3.00099]
[1778406886056,45.13,80809.23,0.0,-0.01403,1e-05,2.99421]
[1778406892063,45.12,80808.47,0.0,-0.01402,1e-05,2.9932]
[1778406897983,45.1,80813.23,0.0,-0.01395,1e-05,2.97941]
[1778406903075,45.1,80815.58,0.0,-0.01391,1e-05,2.9731]
[1778406909080,45.08,80814.88,0.0,-0.01389,1e-05,2.96879]
[1778406914086,45.06,80813.82,0.0,-0.01388,1e-05,2.96602]
[1778406919092,45.05,80812.95,0.0,-0.01386,1e-05,2.96298]
[1778406924097,45.03,80806.55,0.0,-0.0139,1e-05,2.96926]
[1778406929102,45.02,80804.62,0.0,-0.01389,1e-05,2.96799]
[1778406934107,45.01,80802.4,0.0,-0.01388,1e-05,2.9657]
[1778406939112,44.99,80799.99,0.0,-0.01388,1e-05,2.96527]
[1778406944117,44.98,80799.75,0.0,-0.01385,1e-05,2.96119]
[1778406949121,44.96,80799.27,0.0,-0.01383,1e-05,2.95754]
[1778406954127,44.95,80801.45,0.0,-0.01379,1e-05,2.94947]
[1778406959132,44.93,80802.94,0.0,-0.01375,1e-05,2.94265]
[1778406964137,44.92,80805.94,0.0,-0.0137,1e-05,2.93335]
[1778406970143,44.9,80805.47,0.0,-0.01368,1e-05,2.92916]
[1778406975148,44.89,80805.5,0.0,-0.01366,1e-05,2.92499]
[1778406980153,44.88,80797.28,0.0,-0.01371,1e-05,2.93472]
[1778406987160,44.86,80794.71,0.0,-0.0137,1e-05,2.93321]
[1778406992165,44.85,80797.0,0.0,-0.01365,1e-05,2.92375]
[1778406997170,44.83,80796.75,0.0,-0.01363,1e-05,2.92011]
[1778407002175,44.82,80799.83,0.0,-0.01358,1e-05,2.91098]
[1778407007180,44.81,80799.54,0.0,-0.01357,1e-05,2.90754]
[1778407012185,44.8,80797.31,0.0,-0.01356,1e-05,2.90737]
[1778407017190,44.78,80798.45,0.0,-0.01353,1e-05,2.9016]
[1778407022195,44.77,80798.53,0.0,-0.01351,1e-05,2.89766]
[1778407027200,44.76,80798.46,0.0,-0.01349,1e-05,2.89399]
[1778407032205,44.75,80799.38,0.0,-0.01346,1e-05,2.88871]
[1778407037211,44.73,80801.53,0.0,-0.01342,1e-05,2.88147]
[1778407043003,44.72,80802.62,0.0,-0.01339,1e-05,2.87534]
[1778407048222,44.71,80804.26,0.0,-0.01336,1e-05,2.86907]
[1778407053227,44.7,80804.25,0.0,-0.01333,1e-05,2.86412]
[1778407058233,44.69,80803.45,0.0,-0.01332,1e-05,2.862]
[1778407064150,44.67,80803.48,0.0,-0.0133,1e-05,2.85785]
[1778407069185,44.66,80800.24,0.0,-0.01331,1e-05,2.8598]
[1778407074220,44.65,80800.86,0.0,-0.01328,1e-05,2.85538]
[1778407080261,44.64,80801.04,0.0,-0.01326,1e-05,2.8511]
[1778407086261,44.63,80800.52,0.0,-0.01325,1e-05,2.84799]
[1778407091473,44.61,80800.25,0.0,-0.01323,1e-05,2.84452]
[1778407097271,44.6,80802.65,0.0,-0.01319,1e-05,2.83736]
[1778407103277,44.59,80801.86,0.0,-0.01317,1e-05,2.83487]
[1778407108281,44.58,80801.44,0.0,-0.01316,1e-05,2.83242]
[1778407113286,44.57,80800.97,0.0,-0.01314,1e-05,2.82863]
[1778407118291,44.56,80801.84,0.0,-0.01312,1e-05,2.82415]
[1778407123296,44.55,80801.55,0.0,-0.0131,1e-05,2.82159]
[1778407128301,44.54,80800.02,0.0,-0.0131,1e-05,2.82111]
[1778407133306,44.53,80801.03,0.0,-0.01308,1e-05,2.81647]
[1778407138311,44.52,80802.3,0.0,-0.01305,1e-05,2.81143]
[1778407143316,44.51,80802.31,0.0,-0.01303,1e-05,2.80854]
[1778407148321,44.5,80804.03,0.0,-0.013,1e-05,2.80287]
[1778407154327,44.49,80805.28,0.0,-0.01297,1e-05,2.79746]
[1778407160333,44.48,80805.33,0.0,-0.01296,1e-05,2.79409]
[1778407167340,44.47,80807.13,0.0,-0.01292,1e-05,2.78736]
[1778407174921,44.45,80807.13,0.0,-0.01289,1e-05,2.78168]
[1778407180531,44.45,80809.52,0.0,-0.01286,1e-05,2.77623]
[1778407186000,44.44,80809.52,0.0,-0.01285,1e-05,2.77444]
[1778407191365,44.45,80811.02,0.0,-0.01285,1e-05,2.77515]
[1778407196371,44.46,80811.72,0.0,-0.01287,1e-05,2.77712]
[1778407201376,44.47,80812.1,0.0,-0.01288,1e-05,2.77959]
[1778407206381,44.48,80812.5,0.0,-0.01289,1e-05,2.78202]
[1778407211386,44.49,80811.43,0.0,-0.01292,1e-05,2.7868]
[1778407216391,44.49,80811.27,0.0,-0.01292,1e-05,2.78667]
[1778407222388,44.5,80810.15,0.0,-0.01294,1e-05,2.79173]
[1778407228403,44.52,80809.95,0.0,-0.01298,1e-05,2.79877]
[1778407234409,44.55,80809.79,0.0,-0.01302,1e-05,2.80485]
[1778407240381,44.57,80809.41,0.0,-0.01306,1e-05,2.81268]
[1778407245420,44.59,80815.33,0.0,-0.01303,1e-05,2.80768]
[1778407252600,44.6,80815.51,0.0,-0.01305,1e-05,2.8113]
[1778407258433,44.62,80816.16,0.0,-0.01308,1e-05,2.81672]
[1778407263543,44.64,80816.06,0.0,-0.01311,1e-05,2.82277]
[1778407269444,44.66,80816.3,0.0,-0.01315,1e-05,2.82937]
[1778407275450,44.69,80816.22,0.0,-0.01318,1e-05,2.83642]
[1778407278452,44.7,80831.97,0.0,-0.01306,1e-05,2.8134]
[1778407283685,44.7,80841.36,0.0,-0.01299,1e-05,2.80085]
[1778407289463,44.72,80840.63,0.0,-0.01301,1e-05,2.80542]
[1778407294468,44.73,80839.33,0.0,-0.01303,1e-05,2.80883]
[1778407299473,44.73,80840.17,0.0,-0.01304,1e-05,2.81021]
[1778407304478,44.74,80841.86,0.0,-0.01304,1e-05,2.81017]
[1778407309483,44.76,80840.3,0.0,-0.01309,1e-05,2.81862]
[1778407314488,44.78,80840.95,0.0,-0.01311,1e-05,2.82337]
[1778407319493,44.8,80841.16,0.0,-0.01314,1e-05,2.82879]
[1778407324498,44.82,80841.4,0.0,-0.01317,1e-05,2.83411]
[1778407330506,44.84,80827.03,0.0,-0.01333,1e-05,2.86447]
[1778407335511,44.86,80826.96,0.0,-0.01336,1e-05,2.87001]
[1778407340516,44.88,80826.26,0.0,-0.0134,1e-05,2.87654]
[1778407346522,44.9,80825.15,0.0,-0.01344,1e-05,2.88473]
[1778407351527,44.91,80822.17,0.0,-0.01349,1e-05,2.89341]
[1778407356532,44.93,80821.13,0.0,-0.01353,1e-05,2.90029]
[1778407362538,44.95,80820.8,0.0,-0.01357,1e-05,2.90694]
[1778407369287,44.97,80819.8,0.0,-0.01361,1e-05,2.915]
[1778407374553,44.98,80819.27,0.0,-0.01362,1e-05,2.91764]
[1778407379558,44.98,80819.0,0.0,-0.01364,1e-05,2.9198]
[1778407384565,45.0,80818.42,0.0,-0.01366,1e-05,2.92505]
[1778407389570,45.01,80807.58,0.0,-0.01379,1e-05,2.94809]
[1778407394575,45.03,80796.76,0.0,-0.01392,1e-05,2.97103]
[1778407399580,45.04,80797.46,0.0,-0.01394,1e-05,2.97433]
[1778407405542,45.06,80790.56,0.0,-0.01403,1e-05,2.99135]
[1778407410589,45.06,80799.77,0.0,-0.01396,1e-05,2.97815]
[1778407415595,45.07,80799.96,0.0,-0.01396,1e-05,2.97814]
[1778407420600,45.07,80806.3,0.0,-0.0139,1e-05,2.96864]
[1778407425605,45.08,80806.0,0.0,-0.01391,1e-05,2.9704]
[1778407430610,45.08,80796.9,0.0,-0.01401,1e-05,2.98701]
[1778407435615,45.09,80793.57,0.0,-0.01404,1e-05,2.99375]
[1778407440620,45.09,80790.85,0.0,-0.01408,1e-05,2.99936]
[1778407445625,45.09,80789.67,0.0,-0.01409,1e-05,3.00235]
[1778407450630,45.09,80788.06,0.0,-0.01411,1e-05,3.00603]
[1778407456636,45.1,80788.46,0.0,-0.01411,1e-05,3.00645]
[1778407461641,45.1,80783.65,0.0,-0.01416,1e-05,3.01557]
[1778407466646,45.1,80784.04,0.0,-0.01417,1e-05,3.01575]
[1778407470649,45.11,80762.54,0.0,-0.01438,1e-05,3.05469]
[1778407475654,45.12,80751.69,0.0,-0.01449,1e-05,3.07436]
[1778407481665,45.12,80752.61,0.0,-0.01449,1e-05,3.07314]
[1778407486670,45.12,80753.83,0.0,-0.01448,1e-05,3.07136]
[1778407491675,45.13,80754.19,0.0,-0.01449,1e-05,3.07437]
[1778407496679,45.14,80754.41,0.0,-0.01451,1e-05,3.0776]
[1778407501684,45.15,80751.19,0.0,-0.01456,1e-05,3.08677]
[1778407506689,45.16,80752.22,0.0,-0.01457,1e-05,3.08846]
[1778407512695,45.18,80752.61,0.0,-0.01459,1e-05,3.09194]
[1778407517700,45.19,80755.1,0.0,-0.01458,1e-05,3.09106]
[1778407522705,45.2,80754.86,0.0,-0.01461,1e-05,3.09492]
[1778407528413,45.21,80754.57,0.0,-0.01463,1e-05,3.09952]
[1778407533447,45.22,80753.3,0.0,-0.01466,1e-05,3.10353]
[1778407538720,45.23,80751.48,0.0,-0.01469,1e-05,3.11003]
[1778407543725,45.24,80750.99,0.0,-0.01471,1e-05,3.11414]
[1778407549731,45.26,80750.04,0.0,-0.01474,1e-05,3.11968]
[1778407555737,45.27,80750.43,0.0,-0.01476,1e-05,3.1228]
[1778407561742,45.28,80749.36,0.0,-0.01479,1e-05,3.12846]
[1778407566748,45.29,80746.23,0.0,-0.01484,1e-05,3.13706]
[1778407572754,45.3,80749.98,0.0,-0.01482,1e-05,3.13406]
[1778407577759,45.31,80748.44,0.0,-0.01486,1e-05,3.13979]
[1778407582966,45.31,80748.13,0.0,-0.01487,1e-05,3.14213]
[1778407588770,45.33,80748.35,0.0,-0.01489,1e-05,3.14648]
[1778407593775,45.34,80748.23,0.0,-0.0149,1e-05,3.14804]
[1778407598780,45.35,80748.4,0.0,-0.01492,1e-05,3.15065]
[1778407603784,45.36,80749.52,0.0,-0.01492,1e-05,3.15158]
[1778407608789,45.37,80743.08,0.0,-0.015,1e-05,3.16579]
[1778407613794,45.37,80746.01,0.0,-0.01499,1e-05,3.16335]
[1778407618799,45.38,80750.08,0.0,-0.01496,1e-05,3.15893]
[1778407623804,45.39,80752.52,0.0,-0.01495,1e-05,3.15742]
[1778407628809,45.4,80751.47,0.0,-0.01498,1e-05,3.16209]
[1778407634148,45.41,80751.13,0.0,-0.015,1e-05,3.16601]
[1778407639820,45.42,80747.02,0.0,-0.01506,1e-05,3.17598]
[1778407644825,45.43,80740.47,0.0,-0.01514,1e-05,3.19016]
[1778407649830,45.43,80743.55,0.0,-0.01512,1e-05,3.18721]
[1778407654835,45.44,80744.13,0.0,-0.01512,1e-05,3.18714]
[1778407659840,45.45,80744.64,0.0,-0.01513,1e-05,3.18875]
[1778407664845,45.46,80727.27,0.0,-0.01532,1e-05,3.22225]
[1778407669850,45.47,80727.96,0.0,-0.01532,1e-05,3.22327]
[1778407674855,45.47,80726.36,0.0,-0.01535,1e-05,3.22835]
[1778407679860,45.48,80725.13,0.0,-0.01538,1e-05,3.23269]
[1778407684865,45.49,80725.86,0.0,-0.01538,1e-05,3.23351]
[1778407689870,45.49,80724.61,0.0,-0.01541,1e-05,3.23789]
[1778407694875,45.5,80723.58,0.0,-0.01543,1e-05,3.24184]
[1778407699880,45.5,80721.56,0.0,-0.01546,1e-05,3.24751]
[1778407704885,45.51,80720.9,0.0,-0.01548,1e-05,3.25068]
[1778407710891,45.52,80722.23,0.0,-0.01548,1e-05,3.25066]
[1778407716896,45.53,80721.91,0.0,-0.01549,1e-05,3.25201]
[1778407722902,45.53,80722.96,0.0,-0.01549,1e-05,3.25244]
[1778407727907,45.54,80728.45,0.0,-0.01544,1e-05,3.24455]
[1778407733844,45.55,80728.23,0.0,-0.01546,1e-05,3.24734]
[1778407738881,45.55,80732.11,0.0,-0.01543,1e-05,3.24241]
[1778407743922,45.56,80734.48,0.0,-0.01542,1e-05,3.24018]
[1778407748928,45.56,80734.72,0.0,-0.01543,1e-05,3.24178]
[1778407753932,45.57,80732.3,0.0,-0.01546,1e-05,3.24815]
[1778407758937,45.58,80731.41,0.0,-0.01548,1e-05,3.2517]
[1778407764943,45.58,80731.0,0.0,-0.0155,1e-05,3.25476]
[1778407770581,45.59,80730.74,0.0,-0.01551,1e-05,3.25674]
[1778407773952,45.59,80753.83,0.0,-0.01528,1e-05,3.21572]
[1778407776955,45.6,80776.81,0.0,-0.01506,1e-05,3.17633]
[1778407782961,45.61,80810.13,0.0,-0.01475,1e-05,3.12129]
[1778407786965,45.61,80830.56,0.0,-0.01455,1e-05,3.08577]
[1778407787966,45.61,80847.98,0.0,-0.01438,1e-05,3.05587]
[1778407792971,45.61,80844.59,0.0,-0.01441,1e-05,3.06194]
[1778407797976,45.61,80837.12,0.0,-0.01449,1e-05,3.07493]
[1778407802981,45.61,80836.64,0.0,-0.01449,1e-05,3.07586]
[1778407807985,45.61,80827.92,0.0,-0.01458,1e-05,3.0909]
[1778407812990,45.61,80821.51,0.0,-0.01464,1e-05,3.10191]
[1778407817995,45.61,80818.72,0.0,-0.01466,1e-05,3.10658]
[1778407823000,45.61,80819.54,0.0,-0.01466,1e-05,3.105]
[1778407828007,45.61,80820.32,0.0,-0.01465,1e-05,3.10351]
[1778407834013,45.61,80821.01,0.0,-0.01463,1e-05,3.10061]
[1778407839018,45.61,80827.9,0.0,-0.01457,1e-05,3.08861]
[1778407844022,45.61,80824.37,0.0,-0.0146,1e-05,3.09469]
[1778407849027,45.61,80823.72,0.0,-0.01461,1e-05,3.09575]
[1778407856840,45.61,80823.66,0.0,-0.01461,1e-05,3.09575]
[1778407862040,45.61,80823.56,0.0,-0.01461,1e-05,3.09585]
[1778407868046,45.61,80819.25,0.0,-0.01465,1e-05,3.10318]
[1778407873050,45.61,80820.36,0.0,-0.01464,1e-05,3.10114]
[1778407879055,45.61,80820.31,0.0,-0.01464,1e-05,3.10108]
[1778407885061,45.61,80820.53,0.0,-0.01463,1e-05,3.10057]
[1778407891067,45.61,80820.02,0.0,-0.01463,1e-05,3.09975]
[1778407897025,45.61,80820.11,0.0,-0.01463,1e-05,3.09949]
[1778407899039,45.61,80799.73,0.0,-0.01483,1e-05,3.13536]
[1778407900046,45.61,80765.52,0.0,-0.01517,1e-05,3.19615]
[1778407905083,45.62,80771.4,0.0,-0.01513,1e-05,3.1882]
[1778407910090,45.62,80767.68,0.0,-0.01518,1e-05,3.19722]
[1778407916097,45.63,80769.48,0.0,-0.01518,1e-05,3.19689]
[1778407921102,45.64,80773.83,0.0,-0.01514,1e-05,3.19157]
[1778407926106,45.65,80775.33,0.0,-0.01514,1e-05,3.19132]
[1778407931111,45.66,80773.73,0.0,-0.01517,1e-05,3.19657]
[1778407936116,45.66,80775.43,0.0,-0.01517,1e-05,3.19592]
[1778407941121,45.67,80778.61,0.0,-0.01515,1e-05,3.19267]
[1778407946126,45.68,80778.94,0.0,-0.01516,1e-05,3.19448]
[1778407951131,45.68,80779.99,0.0,-0.01516,1e-05,3.19341]
[1778407957137,45.69,80781.48,0.0,-0.01516,1e-05,3.19364]
[1778407962142,45.7,80783.07,0.0,-0.01515,1e-05,3.1932]
[1778407967147,45.71,80783.92,0.0,-0.01516,1e-05,3.1941]
[1778407972152,45.71,80790.85,0.0,-0.01509,1e-05,3.18292]
[1778407977156,45.72,80791.55,0.0,-0.0151,1e-05,3.18349]
[1778407982161,45.73,80791.68,0.0,-0.01511,1e-05,3.1857]
[1778407987166,45.73,80791.99,0.0,-0.01512,1e-05,3.18758]
[1778407992173,45.74,80793.19,0.0,-0.01512,1e-05,3.18787]
[1778407997178,45.75,80792.84,0.0,-0.01514,1e-05,3.19089]
[1778408002183,45.76,80795.99,0.0,-0.01512,1e-05,3.1877]
[1778408007188,45.76,80799.9,0.0,-0.01509,1e-05,3.18259]
[1778408012193,45.77,80800.78,0.0,-0.01509,1e-05,3.18188]
[1778408017198,45.78,80801.15,0.0,-0.0151,1e-05,3.18367]
[1778408023205,45.79,80803.92,0.0,-0.01509,1e-05,3.18172]
[1778408029211,45.79,80800.75,0.0,-0.01513,1e-05,3.18956]
[1778408031213,45.79,80780.78,0.0,-0.01533,1e-05,3.22517]
[1778408036217,45.79,80767.03,0.0,-0.01547,1e-05,3.24967]
[1778408041222,45.79,80761.24,0.0,-0.01552,1e-05,3.25851]
[1778408046230,45.78,80760.42,0.0,-0.01552,1e-05,3.25839]
[1778408051235,45.78,80756.03,0.0,-0.01556,1e-05,3.2647]
[1778408056240,45.77,80755.73,0.0,-0.01555,1e-05,3.2636]
[1778408062187,45.77,80755.92,0.0,-0.01554,1e-05,3.26134]
[1778408067220,45.76,80752.5,0.0,-0.01557,1e-05,3.26653]
[1778408072257,45.76,80751.34,0.0,-0.01556,1e-05,3.26536]
[1778408077262,45.75,80751.08,0.0,-0.01556,1e-05,3.26419]
[1778408082267,45.75,80750.87,0.0,-0.01555,1e-05,3.26295]
[1778408087271,45.74,80749.58,0.0,-0.01555,1e-05,3.26367]
[1778408093277,45.74,80741.19,0.0,-0.01564,1e-05,3.27881]
[1778408098282,45.74,80740.57,0.0,-0.01564,1e-05,3.27818]
[1778408103287,45.73,80741.19,0.0,-0.01562,1e-05,3.27535]
[1778408109293,45.73,80737.72,0.0,-0.01565,1e-05,3.27956]
[1778408114298,45.73,80736.24,0.0,-0.01567,1e-05,3.28316]
[1778408120304,45.72,80736.05,0.0,-0.01566,1e-05,3.28139]
[1778408126310,45.72,80734.82,0.0,-0.01566,1e-05,3.28149]
[1778408131315,45.71,80729.14,0.0,-0.0157,1e-05,3.28839]
[1778408136323,45.71,80729.09,0.0,-0.01569,1e-05,3.28667]
[1778408141328,45.7,80729.21,0.0,-0.01568,1e-05,3.28465]
[1778408146333,45.7,80729.16,0.0,-0.01567,1e-05,3.28297]
[1778408151338,45.69,80730.02,0.0,-0.01565,1e-05,3.27967]
[1778408156343,45.68,80733.77,0.0,-0.0156,1e-05,3.27122]
[1778408161349,45.68,80731.78,0.0,-0.01561,1e-05,3.27316]
[1778408166354,45.67,80727.71,0.0,-0.01564,1e-05,3.27882]
[1778408172362,45.67,80711.5,0.0,-0.0158,1e-05,3.30607]
[1778408177367,45.66,80709.91,0.0,-0.01581,1e-05,3.30702]
[1778408182371,45.66,80707.74,0.0,-0.01582,1e-05,3.309]
[1778408187376,45.65,80706.65,0.0,-0.01582,1e-05,3.30899]
[1778408192381,45.64,80707.34,0.0,-0.01579,1e-05,3.30415]
[1778408197385,45.64,80711.27,0.0,-0.01574,1e-05,3.29511]
[1778408203173,45.63,80713.49,0.0,-0.01571,1e-05,3.28891]
[1778408208396,45.63,80708.06,0.0,-0.01575,1e-05,3.29695]
[1778408213401,45.62,80706.26,0.0,-0.01576,1e-05,3.29837]
[1778408218406,45.61,80717.04,0.0,-0.01564,1e-05,3.27698]
[1778408220408,45.61,80733.64,0.0,-0.01547,1e-05,3.2464]
[1778408226367,45.61,80747.22,0.0,-0.01532,1e-05,3.22026]
[1778408231402,45.6,80747.28,0.0,-0.01531,1e-05,3.21899]
[1778408236437,45.6,80745.59,0.0,-0.01532,1e-05,3.22085]
[1778408242443,45.6,80746.36,0.0,-0.01531,1e-05,3.21809]
[1778408247448,45.59,80739.08,0.0,-0.01537,1e-05,3.22995]
[1778408252453,45.59,80740.23,0.0,-0.01535,1e-05,3.22505]
[1778408257458,45.58,80741.21,0.0,-0.01533,1e-05,3.22209]
[1778408262463,45.58,80741.2,0.0,-0.01532,1e-05,3.22094]
[1778408267468,45.58,80738.92,0.0,-0.01534,1e-05,3.22386]
[1778408276476,45.57,80738.76,0.0,-0.01533,1e-05,3.22201]
[1778408281481,45.57,80738.77,0.0,-0.01532,1e-05,3.22083]
[1778408286486,45.56,80738.89,0.0,-0.01532,1e-05,3.21946]
[1778408292495,45.56,80752.87,0.0,-0.01517,1e-05,3.19329]
[1778408297500,45.56,80755.02,0.0,-0.01514,1e-05,3.18859]
[1778408302505,45.55,80758.43,0.0,-0.0151,1e-05,3.1817]
[1778408307510,45.55,80761.41,0.0,-0.01507,1e-05,3.17563]
[1778408313516,45.55,80759.34,0.0,-0.01508,1e-05,3.1768]
[1778408318521,45.55,80758.45,0.0,-0.01508,1e-05,3.1776]
[1778408323526,45.54,80759.55,0.0,-0.01507,1e-05,3.17491]
[1778408328531,45.54,80747.46,0.0,-0.01518,1e-05,3.19552]
[1778408333536,45.54,80749.97,0.0,-0.01515,1e-05,3.19016]
[1778408338541,45.54,80752.18,0.0,-0.01513,1e-05,3.1854]
[1778408343546,45.53,80754.67,0.0,-0.0151,1e-05,3.18015]
[1778408348551,45.53,80757.76,0.0,-0.01506,1e-05,3.17393]
[1778408353556,45.53,80758.55,0.0,-0.01505,1e-05,3.1718]
[1778408358561,45.53,80759.85,0.0,-0.01503,1e-05,3.16882]
[1778408363566,45.52,80762.85,0.0,-0.015,1e-05,3.16286]
[1778408368571,45.52,80766.11,0.0,-0.01496,1e-05,3.15654]
[1778408373575,45.51,80763.62,0.0,-0.01497,1e-05,3.15643]
[1778408378580,45.51,80765.99,0.0,-0.01494,1e-05,3.1517]
[1778408383585,45.51,80760.85,0.0,-0.01499,1e-05,3.16021]
[1778408388590,45.51,80755.46,0.0,-0.01504,1e-05,3.16909]
[1778408393595,45.51,80748.63,0.0,-0.0151,1e-05,3.18044]
[1778408398600,45.5,80746.94,0.0,-0.01511,1e-05,3.18267]
[1778408403605,45.5,80746.42,0.0,-0.01511,1e-05,3.18279]
[1778408409611,45.5,80746.42,0.0,-0.01511,1e-05,3.18184]
[1778408414616,45.5,80745.75,0.0,-0.01511,1e-05,3.18225]
[1778408419620,45.49,80746.52,0.0,-0.0151,1e-05,3.18009]
[1778408424625,45.49,80749.86,0.0,-0.01506,1e-05,3.17343]
[1778408429630,45.49,80753.79,0.0,-0.01502,1e-05,3.16582]
[1778408434635,45.49,80753.12,0.0,-0.01502,1e-05,3.16479]
[1778408439639,45.49,80764.95,0.0,-0.0149,1e-05,3.14346]
[1778408444644,45.48,80777.88,0.0,-0.01477,1e-05,3.12051]
[1778408449648,45.48,80790.13,0.0,-0.01464,1e-05,3.09776]
[1778408454653,45.47,80790.38,0.0,-0.01461,1e-05,3.0926]
[1778408459658,45.46,80791.78,0.0,-0.01458,1e-05,3.08783]
[1778408464662,45.44,80797.34,0.0,-0.0145,1e-05,3.07243]
[1778408469667,45.42,80815.77,0.0,-0.01429,1e-05,3.03525]
[1778408474672,45.41,80821.52,0.0,-0.01421,1e-05,3.02021]
[1778408479677,45.39,80816.82,0.0,-0.01422,1e-05,3.023]
[1778408484682,45.37,80813.78,0.0,-0.01422,1e-05,3.02299]
[1778408489687,45.36,80815.7,0.0,-0.01418,1e-05,3.01457]
[1778408494691,45.34,80815.94,0.0,-0.01414,1e-05,3.00754]
[1778408499696,45.32,80815.43,0.0,-0.01412,1e-05,3.0034]
[1778408505702,45.3,80816.07,0.0,-0.01408,1e-05,2.99636]
[1778408510707,45.29,80813.92,0.0,-0.01407,1e-05,2.99509]
[1778408515712,45.27,80810.89,0.0,-0.01408,1e-05,2.99533]
[1778408520717,45.26,80806.07,0.0,-0.01409,1e-05,2.99863]
[1778408525722,45.24,80802.79,0.0,-0.0141,1e-05,2.99927]
[1778408531566,45.22,80803.27,0.0,-0.01406,1e-05,2.99259]
[1778408536733,45.21,80801.76,0.0,-0.01405,1e-05,2.99029]
[1778408542739,45.19,80801.08,0.0,-0.01402,1e-05,2.98567]
[1778408547744,45.17,80798.92,0.0,-0.01402,1e-05,2.98457]
[1778408553750,45.15,80798.71,0.0,-0.01398,1e-05,2.97773]
[1778408558755,45.14,80799.58,0.0,-0.01395,1e-05,2.97158]
[1778408565762,45.12,80800.62,0.0,-0.0139,1e-05,2.96339]
[1778408570767,45.1,80800.03,0.0,-0.01389,1e-05,2.95985]
[1778408575772,45.09,80802.69,0.0,-0.01384,1e-05,2.95089]
[1778408580777,45.08,80800.5,0.0,-0.01383,1e-05,2.95017]
[1778408585782,45.06,80800.88,0.0,-0.01381,1e-05,2.94514]
[1778408590787,45.05,80800.38,0.0,-0.01379,1e-05,2.94163]
[1778408599796,45.02,80800.37,0.0,-0.01374,1e-05,2.93395]
[1778408604800,45.01,80807.52,0.0,-0.01366,1e-05,2.91777]
[1778408609805,45.0,80808.8,0.0,-0.01362,1e-05,2.91158]
[1778408614810,44.98,80808.74,0.0,-0.01359,1e-05,2.90619]
[1778408619815,44.97,80807.36,0.0,-0.01359,1e-05,2.90453]
[1778408624820,44.96,80807.62,0.0,-0.01356,1e-05,2.90017]
[1778408631200,44.94,80807.94,0.0,-0.01353,1e-05,2.895]
[1778408636832,44.93,80811.38,0.0,-0.01348,1e-05,2.8847]
[1778408641837,44.92,80811.94,0.0,-0.01345,1e-05,2.88005]
[1778408646842,44.9,80807.56,0.0,-0.01347,1e-05,2.88362]
[1778408651847,44.89,80803.47,0.0,-0.01349,1e-05,2.88668]
[1778408656852,44.88,80802.89,0.0,-0.01347,1e-05,2.88392]
[1778408662505,44.87,80802.63,0.0,-0.01346,1e-05,2.88065]
[1778408668864,44.85,80802.26,0.0,-0.01343,1e-05,2.87613]
[1778408673869,44.84,80802.03,0.0,-0.01341,1e-05,2.87141]
[1778408678874,44.83,80805.94,0.0,-0.01335,1e-05,2.86138]
[1778408683879,44.82,80809.55,0.0,-0.0133,1e-05,2.85196]
[1778408688884,44.81,80809.85,0.0,-0.01328,1e-05,2.84807]
[1778408695891,44.79,80813.15,0.0,-0.01323,1e-05,2.83799]
[1778408700896,44.78,80817.24,0.0,-0.01317,1e-05,2.82806]
[1778408705901,44.77,80819.74,0.0,-0.01313,1e-05,2.82083]
[1778408710906,44.76,80819.63,0.0,-0.01312,1e-05,2.81792]
[1778408715911,44.75,80819.73,0.0,-0.0131,1e-05,2.81471]
[1778408720916,44.74,80819.72,0.0,-0.01308,1e-05,2.81171]
[1778408726922,44.73,80819.52,0.0,-0.01307,1e-05,2.80845]
[1778408732928,44.72,80819.21,0.0,-0.01304,1e-05,2.80398]
[1778408737935,44.71,80820.51,0.0,-0.01302,1e-05,2.79896]
[1778408742940,44.7,80820.25,0.0,-0.013,1e-05,2.79652]
[1778408747945,44.69,80817.88,0.0,-0.01301,1e-05,2.79754]
[1778408752950,44.68,80816.6,0.0,-0.013,1e-05,2.79676]
[1778408762960,44.66,80817.01,0.0,-0.01297,1e-05,2.79047]
[1778408768966,44.65,80817.96,0.0,-0.01294,1e-05,2.78562]
[1778408773971,44.64,80817.79,0.0,-0.01293,1e-05,2.78318]
[1778408778976,44.63,80817.94,0.0,-0.01292,1e-05,2.78024]
[1778408783981,44.62,80819.69,0.0,-0.01289,1e-05,2.77474]
[1778408789987,44.61,80818.8,0.0,-0.01288,1e-05,2.77306]
[1778408795993,44.6,80818.88,0.0,-0.01285,1e-05,2.76838]
[1778408803489,44.59,80818.92,0.0,-0.01283,1e-05,2.76477]
[1778408809005,44.58,80818.89,0.0,-0.01282,1e-05,2.76181]
[1778408814010,44.57,80820.23,0.0,-0.01279,1e-05,2.75717]
[1778408819015,44.56,80821.43,0.0,-0.01277,1e-05,2.75282]
[1778408824020,44.56,80825.7,0.0,-0.01272,1e-05,2.74359]
[1778408829025,44.55,80826.47,0.0,-0.0127,1e-05,2.74003]
[1778408834030,44.54,80826.47,0.0,-0.01269,1e-05,2.73777]
[1778408839035,44.53,80826.46,0.0,-0.01268,1e-05,2.73556]
[1778408844040,44.53,80826.38,0.0,-0.01266,1e-05,2.73346]
[1778408850046,44.52,80828.77,0.0,-0.01263,1e-05,2.72702]
[1778408855783,44.51,80828.58,0.0,-0.01261,1e-05,2.72376]
[1778408861057,44.5,80827.7,0.0,-0.01261,1e-05,2.72264]
[1778408866061,44.49,80826.91,0.0,-0.0126,1e-05,2.72181]
[1778408871066,44.49,80824.68,0.0,-0.01261,1e-05,2.7233]
[1778408876071,44.48,80824.83,0.0,-0.0126,1e-05,2.72095]
[1778408881076,44.47,80824.89,0.0,-0.01259,1e-05,2.71879]
[1778408887082,44.47,80825.08,0.0,-0.01257,1e-05,2.71604]
[1778408893088,44.46,80825.48,0.0,-0.01256,1e-05,2.71299]
[1778408899084,44.45,80824.88,0.0,-0.01255,1e-05,2.71155]
[1778408904097,44.44,80824.95,0.0,-0.01254,1e-05,2.70947]
[1778408909102,44.44,80827.65,0.0,-0.0125,1e-05,2.7032]
[1778408914107,44.43,80827.68,0.0,-0.01249,1e-05,2.69984]
[1778408919112,44.42,80827.91,0.0,-0.01247,1e-05,2.69762]
[1778408924116,44.42,80827.46,0.0,-0.01247,1e-05,2.69649]
[1778408929121,44.41,80825.28,0.0,-0.01248,1e-05,2.69811]
[1778408934126,44.41,80825.88,0.0,-0.01246,1e-05,2.69533]
[1778408939131,44.4,80825.81,0.0,-0.01245,1e-05,2.69362]
[1778408944136,44.39,80825.94,0.0,-0.01244,1e-05,2.69162]
[1778408949140,44.39,80828.98,0.0,-0.01241,1e-05,2.68503]
[1778408955146,44.38,80831.02,0.0,-0.01238,1e-05,2.67976]
[1778408960150,44.38,80832.19,0.0,-0.01236,1e-05,2.67624]
[1778408965155,44.37,80833.58,0.0,-0.01234,1e-05,2.67242]
[1778408970161,44.36,80834.98,0.0,-0.01232,1e-05,2.66862]
[1778408975166,44.36,80834.72,0.0,-0.01231,1e-05,2.66607]
[1778408980170,44.35,80834.0,0.0,-0.0123,1e-05,2.66566]
[1778408985175,44.35,80834.61,0.0,-0.01229,1e-05,2.66316]
[1778408990180,44.34,80835.2,0.0,-0.01228,1e-05,2.66074]
[1778408995185,44.34,80836.49,0.0,-0.01226,1e-05,2.65723]
[1778409000190,44.33,80837.52,0.0,-0.01224,1e-05,2.65417]
[1778409005195,44.33,80838.88,0.0,-0.01222,1e-05,2.65061]
[1778409010200,44.32,80837.76,0.0,-0.01223,1e-05,2.65099]
[1778409015205,44.32,80836.69,0.0,-0.01223,1e-05,2.65127]
[1778409021211,44.31,80835.38,0.0,-0.01223,1e-05,2.65167]
[1778409026216,44.31,80835.4,0.0,-0.01222,1e-05,2.65025]
[1778409031221,44.31,80835.21,0.0,-0.01221,1e-05,2.64777]
[1778409036226,44.3,80835.05,0.0,-0.0122,1e-05,2.64667]
[1778409041231,44.3,80834.79,0.0,-0.0122,1e-05,2.64575]
[1778409046235,44.29,80833.38,0.0,-0.0122,1e-05,2.64663]
[1778409051240,44.29,80833.63,0.0,-0.0122,1e-05,2.64489]
[1778409056245,44.28,80833.41,0.0,-0.01219,1e-05,2.64392]
[1778409061250,44.28,80832.81,0.0,-0.01219,1e-05,2.64356]
[1778409066254,44.27,80831.83,0.0,-0.01219,1e-05,2.6438]
[1778409071261,44.27,80830.46,0.0,-0.01219,1e-05,2.64464]
[1778409077267,44.26,80830.17,0.0,-0.01219,1e-05,2.64353]
[1778409082272,44.26,80827.55,0.0,-0.0122,1e-05,2.64633]
[1778409087277,44.26,80827.28,0.0,-0.0122,1e-05,2.64544]
[1778409093283,44.25,80826.27,0.0,-0.01219,1e-05,2.64406]
[1778409100290,44.24,80825.87,0.0,-0.01219,1e-05,2.64287]
[1778409105298,44.24,80826.87,0.0,-0.01217,1e-05,2.64001]
[1778409108999,44.24,80826.22,0.0,-0.01217,1e-05,2.64028]
[1778409109100,44.24,80826.22,0.0,-0.01217,1e-05,2.64003]
[1778409114306,44.23,80825.18,0.0,-0.01217,1e-05,2.6404]
[1778409118207,44.23,80824.89,0.0,-0.01217,1e-05,2.6401]
[1778409118308,44.23,80824.89,0.0,-0.01217,1e-05,2.63985]
[1778409119047,44.23,80824.89,0.0,-0.01217,1e-05,2.63985]
[1778409119148,44.23,80824.89,0.0,-0.01217,1e-05,2.63959]
[1778409124316,44.22,80822.25,0.0,-0.01219,1e-05,2.64248]
[1778409129320,44.22,80822.28,0.0,-0.01218,1e-05,2.64115]
[1778409134325,44.21,80822.61,0.0,-0.01217,1e-05,2.63936]
[1778409139330,44.21,80824.05,0.0,-0.01215,1e-05,2.63586]
[1778409144335,44.21,80824.21,0.0,-0.01214,1e-05,2.63442]
[1778409150341,44.2,80823.88,0.0,-0.01214,1e-05,2.63349]
[1778409155346,44.2,80823.42,0.0,-0.01213,1e-05,2.63163]
[1778409160351,44.19,80823.02,0.0,-0.01213,1e-05,2.63109]
[1778409165356,44.19,80822.7,0.0,-0.01212,1e-05,2.63044]
[1778409170360,44.19,80822.57,0.0,-0.01212,1e-05,2.6295]
[1778409175365,44.18,80822.44,0.0,-0.01211,1e-05,2.62855]
[1778409177327,44.18,80822.44,0.0,-0.01211,1e-05,2.62855]
[1778409177367,44.18,80822.13,0.0,-0.01211,1e-05,2.62859]
[1778409182372,44.18,80819.11,0.0,-0.01213,1e-05,2.63217]
[1778409184969,44.17,80821.3,0.0,-0.01211,1e-05,2.62825]
[1778409185375,44.17,80825.69,0.0,-0.01207,1e-05,2.62115]
[1778409185785,44.17,80825.69,0.0,-0.01207,1e-05,2.62115]
[1778409186213,44.17,80825.69,0.0,-0.01207,1e-05,2.62093]
[1778409191381,44.17,80828.68,0.0,-0.01204,1e-05,2.6152]
[1778409197387,44.17,80829.86,0.0,-0.01202,1e-05,2.61216]
[1778409202392,44.16,80830.87,0.0,-0.01201,1e-05,2.6096]
[1778409206687,44.16,80830.87,0.0,-0.01201,1e-05,2.60883]
[1778409207397,44.16,80833.31,0.0,-0.01198,1e-05,2.60483]
[1778409207533,44.16,80833.31,0.0,-0.01198,1e-05,2.60483]
[1778409208398,44.16,80833.54,0.0,-0.01198,1e-05,2.60429]
[1778409213403,44.16,80831.71,0.0,-0.01199,1e-05,2.60485]
[1778409214963,44.16,80831.92,0.0,-0.01198,1e-05,2.60434]
[1778409215405,44.15,80832.9,0.0,-0.01197,1e-05,2.60262]
[1778409220410,44.15,80838.08,0.0,-0.01193,1e-05,2.5937]
[1778409225415,44.15,80839.23,0.0,-0.01191,1e-05,2.59112]
[1778409230420,44.15,80840.85,0.0,-0.01189,1e-05,2.5878]
[1778409235425,44.14,80842.39,0.0,-0.01188,1e-05,2.58466]
[1778409240430,44.14,80842.94,0.0,-0.01187,1e-05,2.58309]
[1778409246436,44.14,80843.71,0.0,-0.01186,1e-05,2.58104]
[1778409251441,44.14,80843.97,0.0,-0.01185,1e-05,2.57993]
[1778409256446,44.13,80847.99,0.0,-0.01182,1e-05,2.57304]
[1778409261450,44.13,80850.6,0.0,-0.01179,1e-05,2.56841]
[1778409266509,44.13,80850.69,0.0,-0.01179,1e-05,2.56769]
[1778409271515,44.13,80851.36,0.0,-0.01177,1e-05,2.56471]
[1778409276520,44.13,80851.93,0.0,-0.01176,1e-05,2.56328]
[1778409281525,44.12,80852.23,0.0,-0.01176,1e-05,2.56228]
[1778409286530,44.12,80849.99,0.0,-0.01177,1e-05,2.5652]
[1778409291535,44.11,80840.85,0.0,-0.01183,1e-05,2.57523]
[1778409296541,44.1,80836.16,0.0,-0.01185,1e-05,2.57955]
[1778409301546,44.1,80827.59,0.0,-0.01192,1e-05,2.59213]
[1778409306552,44.09,80834.23,0.0,-0.01186,1e-05,2.58106]
[1778409311557,44.09,80834.26,0.0,-0.01186,1e-05,2.58033]
[1778409316562,44.09,80834.75,0.0,-0.01185,1e-05,2.57891]
[1778409321567,44.09,80835.63,0.0,-0.01184,1e-05,2.57688]
[1778409326572,44.08,80835.74,0.0,-0.01183,1e-05,2.57608]
[1778409331578,44.08,80835.78,0.0,-0.01182,1e-05,2.574]
[1778409336582,44.08,80835.77,0.0,-0.01182,1e-05,2.57338]
[1778409341587,44.08,80835.77,0.0,-0.01182,1e-05,2.57278]
[1778409346592,44.08,80835.8,0.0,-0.01181,1e-05,2.57213]
[1778409351597,44.07,80835.99,0.0,-0.01181,1e-05,2.57123]
[1778409356602,44.07,80835.97,0.0,-0.01181,1e-05,2.57067]
[1778409362608,44.07,80835.64,0.0,-0.01181,1e-05,2.57048]
[1778409369615,44.07,80835.63,0.0,-0.0118,1e-05,2.56969]
[1778409375524,44.06,80835.63,0.0,-0.0118,1e-05,2.56901]
[1778409381628,44.06,80835.97,0.0,-0.01179,1e-05,2.5678]
[1778409386633,44.06,80836.2,0.0,-0.01179,1e-05,2.56689]
[1778409391633,44.06,80836.32,0.0,-0.01178,1e-05,2.56479]
[1778409396643,44.06,80836.21,0.0,-0.01178,1e-05,2.56442]
[1778409401649,44.05,80838.48,0.0,-0.01175,1e-05,2.56042]
[1778409406217,44.05,80838.48,0.0,-0.01175,1e-05,2.56003]
[1778409406654,44.05,80835.63,0.0,-0.01177,1e-05,2.56432]
[1778409407967,44.05,80835.6,0.0,-0.01177,1e-05,2.56427]
[1778409409657,44.05,80835.62,0.0,-0.01177,1e-05,2.56403]
[1778409414662,44.05,80833.38,0.0,-0.01179,1e-05,2.56695]
[1778409419667,44.05,80833.84,0.0,-0.01178,1e-05,2.56571]
[1778409424672,44.05,80833.84,0.0,-0.01178,1e-05,2.56518]
[1778409429677,44.04,80834.3,0.0,-0.01177,1e-05,2.56395]
[1778409435683,44.04,80834.32,0.0,-0.01177,1e-05,2.56329]
[1778409441689,44.04,80834.66,0.0,-0.01176,1e-05,2.56216]
[1778409446694,44.04,80835.53,0.0,-0.01175,1e-05,2.56032]
[1778409451699,44.04,80836.22,0.0,-0.01174,1e-05,2.55741]
[1778409456704,44.04,80838.43,0.0,-0.01172,1e-05,2.55356]
[1778409461709,44.03,80837.96,0.0,-0.01172,1e-05,2.55387]
[1778409466714,44.03,80835.53,0.0,-0.01174,1e-05,2.55717]
[1778409471719,44.03,80835.71,0.0,-0.01173,1e-05,2.55646]
[1778409476724,44.03,80835.88,0.0,-0.01173,1e-05,2.55575]
[1778409481730,44.03,80836.07,0.0,-0.01173,1e-05,2.55502]
[1778409487736,44.03,80836.21,0.0,-0.01172,1e-05,2.55428]
[1778409492741,44.02,80835.0,0.0,-0.01173,1e-05,2.55573]
[1778409497746,44.02,80830.95,0.0,-0.01176,1e-05,2.56151]
[1778409503752,44.02,80828.11,0.0,-0.01178,1e-05,2.56528]
[1778409508757,44.02,80828.57,0.0,-0.01178,1e-05,2.56407]
[1778409515495,44.02,80828.83,0.0,-0.01176,1e-05,2.56158]
[1778409520531,44.01,80829.44,0.0,-0.01176,1e-05,2.56017]
[1778409525774,44.01,80832.08,0.0,-0.01173,1e-05,2.55561]
[1778409530779,44.01,80831.88,0.0,-0.01173,1e-05,2.55548]
[1778409535784,44.01,80830.36,0.0,-0.01174,1e-05,2.55741]
[1778409540789,44.01,80830.48,0.0,-0.01174,1e-05,2.55678]
[1778409547797,44.01,80830.21,0.0,-0.01174,1e-05,2.55657]
[1778409553803,44.0,80829.93,0.0,-0.01174,1e-05,2.55648]
[1778409558808,44.0,80829.8,0.0,-0.01174,1e-05,2.55623]
[1778409563813,44.0,80829.96,0.0,-0.01173,1e-05,2.55556]
[1778409568818,44.0,80829.89,0.0,-0.01173,1e-05,2.55524]
[1778409574824,44.0,80829.28,0.0,-0.01173,1e-05,2.5543]
[1778409579829,44.0,80829.26,0.0,-0.01172,1e-05,2.55391]
[1778409585835,44.0,80830.25,0.0,-0.01171,1e-05,2.5519]
[1778409590840,43.99,80830.44,0.0,-0.01171,1e-05,2.55122]
[1778409595845,43.99,80829.71,0.0,-0.01171,1e-05,2.55196]
[1778409600849,43.99,80828.86,0.0,-0.01172,1e-05,2.55288]
[1778409606855,43.99,80828.2,0.0,-0.01172,1e-05,2.5534]
[1778409611860,43.99,80827.86,0.0,-0.01172,1e-05,2.55353]
[1778409616865,43.99,80827.9,0.0,-0.01172,1e-05,2.55305]
[1778409621870,43.99,80827.32,0.0,-0.01172,1e-05,2.55355]
[1778409626875,43.98,80827.05,0.0,-0.01172,1e-05,2.55356]
[1778409631880,43.98,80825.71,0.0,-0.01173,1e-05,2.55384]
[1778409636885,43.98,80827.52,0.0,-0.01171,1e-05,2.55066]
[1778409641890,43.98,80824.78,0.0,-0.01173,1e-05,2.55449]
[1778409646895,43.98,80824.45,0.0,-0.01173,1e-05,2.55459]
[1778409651900,43.98,80824.08,0.0,-0.01173,1e-05,2.55474]
[1778409659548,43.98,80824.41,0.0,-0.01173,1e-05,2.55367]
[1778409664913,43.97,80823.93,0.0,-0.01173,1e-05,2.55391]
[1778409669919,43.97,80823.73,0.0,-0.01173,1e-05,2.55382]
[1778409675925,43.97,80823.97,0.0,-0.01172,1e-05,2.55297]
[1778409680930,43.97,80823.61,0.0,-0.01172,1e-05,2.55312]
[1778409686936,43.97,80821.85,0.0,-0.01173,1e-05,2.55535]
[1778409691940,43.97,80819.41,0.0,-0.01175,1e-05,2.55733]
[1778409692816,43.97,80819.41,0.0,-0.01175,1e-05,2.55733]
[1778409692916,43.97,80819.41,0.0,-0.01175,1e-05,2.55724]
[1778409697946,43.96,80817.46,0.0,-0.01176,1e-05,2.5598]
[1778409702951,43.96,80816.96,0.0,-0.01176,1e-05,2.56011]
[1778409708957,43.96,80816.79,0.0,-0.01176,1e-05,2.55983]
[1778409714007,43.96,80816.53,0.0,-0.01176,1e-05,2.55977]
[1778409719969,43.96,80815.54,0.0,-0.01177,1e-05,2.56076]
[1778409726020,43.96,80814.96,0.0,-0.01177,1e-05,2.5611]
[1778409732026,43.95,80814.47,0.0,-0.01177,1e-05,2.56131]
[1778409739033,43.95,80814.47,0.0,-0.01177,1e-05,2.56066]
[1778409745039,43.95,80814.2,0.0,-0.01176,1e-05,2.56052]
[1778409750044,43.95,80813.58,0.0,-0.01177,1e-05,2.56103]
[1778409755049,43.95,80813.05,0.0,-0.01176,1e-05,2.56002]
[1778409761055,43.94,80812.24,0.0,-0.01177,1e-05,2.56072]
[1778409766059,43.94,80812.48,0.0,-0.01176,1e-05,2.55989]
[1778409771064,43.94,80813.0,0.0,-0.01176,1e-05,2.55864]
[1778409776069,43.94,80812.67,0.0,-0.01176,1e-05,2.55871]
[1778409781074,43.94,80812.81,0.0,-0.01175,1e-05,2.55807]
[1778409787080,43.94,80813.1,0.0,-0.01175,1e-05,2.5571]
[1778409792085,43.94,80813.22,0.0,-0.01174,1e-05,2.5565]
[1778409797462,43.93,80813.27,0.0,-0.01174,1e-05,2.556]
[1778409803096,43.93,80813.38,0.0,-0.01174,1e-05,2.55534]
[1778409804437,43.93,80813.37,0.0,-0.01174,1e-05,2.55527]
[1778409805098,43.93,80812.58,0.0,-0.01174,1e-05,2.55642]
[1778409805716,43.93,80812.58,0.0,-0.01174,1e-05,2.55642]
[1778409805793,43.93,80812.58,0.0,-0.01174,1e-05,2.55632]
[1778409811104,43.93,80805.86,0.0,-0.01179,1e-05,2.56487]
[1778409816109,43.93,80805.09,0.0,-0.0118,1e-05,2.56557]
[1778409823116,43.93,80805.73,0.0,-0.01179,1e-05,2.5639]
[1778409828121,43.92,80802.7,0.0,-0.01181,1e-05,2.56812]
[1778409834127,43.92,80800.44,0.0,-0.01182,1e-05,2.571]
[1778409839757,43.92,80800.44,0.0,-0.01182,1e-05,2.57046]
[1778409845138,43.92,80799.98,0.0,-0.01182,1e-05,2.57053]
[1778409850143,43.92,80801.27,0.0,-0.01181,1e-05,2.56799]
[1778409855148,43.91,80801.91,0.0,-0.0118,1e-05,2.5665]
[1778409860153,43.91,80797.05,0.0,-0.01184,1e-05,2.57353]
[1778409865158,43.91,80796.69,0.0,-0.01184,1e-05,2.57353]
[1778409870163,43.91,80799.79,0.0,-0.01181,1e-05,2.56817]
[1778409875169,43.91,80802.0,0.0,-0.01178,1e-05,2.56287]
[1778409879671,43.91,80808.65,0.0,-0.01173,1e-05,2.55224]
[1778409880174,43.91,80811.58,0.0,-0.0117,1e-05,2.54764]
[1778409882017,43.91,80811.58,0.0,-0.0117,1e-05,2.54759]
[1778409882078,43.91,80811.58,0.0,-0.0117,1e-05,2.54755]
[1778409887181,43.91,80827.9,0.0,-0.01156,1e-05,2.52227]
[1778409889068,43.91,80827.9,0.0,-0.01156,1e-05,2.52225]
[1778409889169,43.9,80827.9,0.0,-0.01156,1e-05,2.52223]
[1778409895147,43.9,80826.62,0.0,-0.01157,1e-05,2.52405]
[1778409896015,43.9,80826.62,0.0,-0.01157,1e-05,2.52405]
[1778409896153,43.9,80826.62,0.0,-0.01157,1e-05,2.52402]
[1778409896663,43.9,80826.62,0.0,-0.01157,1e-05,2.52402]
[1778409897189,43.9,80826.66,0.0,-0.01157,1e-05,2.52394]
[1778409902194,43.9,80827.51,0.0,-0.01156,1e-05,2.52253]
[1778409904613,43.9,80824.2,0.0,-0.01159,1e-05,2.52756]
[1778409905199,43.9,80824.27,0.0,-0.01159,1e-05,2.5274]
[1778409910204,43.9,80822.11,0.0,-0.01161,1e-05,2.53057]
[1778409915209,43.9,80819.63,0.0,-0.01163,1e-05,2.53417]
[1778409921215,43.9,80820.05,0.0,-0.01162,1e-05,2.53329]
[1778409926220,43.9,80822.27,0.0,-0.0116,1e-05,2.52969]
[1778409931225,43.9,80822.88,0.0,-0.01159,1e-05,2.52722]
[1778409936230,43.9,80819.29,0.0,-0.01162,1e-05,2.53256]
[1778409942236,43.9,80818.26,0.0,-0.01163,1e-05,2.5339]
[1778409942925,43.9,80818.26,0.0,-0.01163,1e-05,2.5339]
[1778409943025,43.9,80818.26,0.0,-0.01163,1e-05,2.53386]
[1778409948242,43.9,80817.83,0.0,-0.01163,1e-05,2.53431]
[1778409953247,43.9,80817.81,0.0,-0.01163,1e-05,2.53414]
[1778409958587,43.9,80816.94,0.0,-0.01164,1e-05,2.53526]
[1778409964258,43.9,80816.31,0.0,-0.01164,1e-05,2.53596]
[1778409970264,43.89,80815.8,0.0,-0.01164,1e-05,2.53648]
[1778409975269,43.89,80815.6,0.0,-0.01164,1e-05,2.53656]
[1778409980274,43.89,80819.79,0.0,-0.01161,1e-05,2.52993]
[1778409985279,43.89,80821.17,0.0,-0.01159,1e-05,2.52764]
[1778409990284,43.89,80822.86,0.0,-0.01158,1e-05,2.52491]
[1778409995289,43.89,80823.35,0.0,-0.01157,1e-05,2.52268]
[1778410000294,43.89,80825.59,0.0,-0.01155,1e-05,2.51915]
[1778410005299,43.89,80826.33,0.0,-0.01154,1e-05,2.51795]
[1778410010304,43.89,80830.26,0.0,-0.01151,1e-05,2.51191]
[1778410016310,43.89,80830.53,0.0,-0.01151,1e-05,2.51149]
[1778410022083,43.89,80828.15,0.0,-0.01153,1e-05,2.51511]
[1778410026608,43.89,80828.62,0.0,-0.01152,1e-05,2.51436]
[1778410027068,43.89,80828.62,0.0,-0.01152,1e-05,2.51436]
[1778410032152,43.89,80828.8,0.0,-0.01152,1e-05,2.51405]
[1778410037332,43.89,80829.35,0.0,-0.01152,1e-05,2.51319]
[1778410043337,43.89,80829.27,0.0,-0.01152,1e-05,2.51328]
[1778410048342,43.89,80829.38,0.0,-0.01152,1e-05,2.51309]
[1778410054348,43.89,80829.67,0.0,-0.01151,1e-05,2.51126]
[1778410059353,43.89,80829.14,0.0,-0.01151,1e-05,2.51206]
[1778410064358,43.89,80828.84,0.0,-0.01152,1e-05,2.5125]
[1778410069363,43.89,80828.74,0.0,-0.01152,1e-05,2.51265]
[1778410070449,43.89,80831.07,0.0,-0.0115,1e-05,2.50909]
[1778410071365,43.89,80831.09,0.0,-0.0115,1e-05,2.50906]
[1778410076370,43.89,80830.75,0.0,-0.0115,1e-05,2.5096]
[1778410077929,43.89,80830.81,0.0,-0.0115,1e-05,2.5095]
[1778410078372,43.89,80830.51,0.0,-0.0115,1e-05,2.50996]
[1778410083265,43.89,80828.11,0.0,-0.01152,1e-05,2.5136]
[1778410083367,43.89,80828.11,0.0,-0.01152,1e-05,2.51359]
[1778410089385,43.89,80828.55,0.0,-0.01152,1e-05,2.51291]
[1778410093864,43.89,80828.55,0.0,-0.01152,1e-05,2.51288]
[1778410094390,43.89,80828.57,0.0,-0.01152,1e-05,2.51285]
[1778410099395,43.89,80822.58,0.0,-0.01157,1e-05,2.52194]
[1778410104400,43.89,80829.94,0.0,-0.01151,1e-05,2.51062]
[1778410107622,43.89,80833.0,0.0,-0.01148,1e-05,2.50596]
[1778410108404,43.89,80830.69,0.0,-0.0115,1e-05,2.50949]
[1778410116412,43.89,80829.66,0.0,-0.0115,1e-05,2.50972]
[1778410121417,43.89,80829.67,0.0,-0.0115,1e-05,2.50971]
[1778410126422,43.89,80829.7,0.0,-0.0115,1e-05,2.50967]
[1778410126768,43.89,80829.7,0.0,-0.0115,1e-05,2.50967]
[1778410127423,43.89,80830.72,0.0,-0.01149,1e-05,2.50812]
[1778410129843,43.89,80830.64,0.0,-0.01149,1e-05,2.50825]
[1778410130426,43.89,80830.62,0.0,-0.01149,1e-05,2.50828]
[1778410135431,43.89,80830.12,0.0,-0.0115,1e-05,2.50906]
[1778410140436,43.89,80830.28,0.0,-0.0115,1e-05,2.50883]
[1778410146442,43.89,80830.37,0.0,-0.0115,1e-05,2.50871]
[1778410151447,43.89,80830.44,0.0,-0.0115,1e-05,2.50863]
[1778410156452,43.89,80830.45,0.0,-0.0115,1e-05,2.50863]
[1778410161457,43.89,80830.54,0.0,-0.0115,1e-05,2.50852]
[1778410166462,43.89,80828.24,0.0,-0.01151,1e-05,2.51202]
[1778410171467,43.89,80830.37,0.0,-0.01149,1e-05,2.50741]
[1778410175085,43.89,80829.36,0.0,-0.0115,1e-05,2.50896]
[1778410175471,43.89,80829.36,0.0,-0.0115,1e-05,2.50897]
[1778410180476,43.89,80827.95,0.0,-0.01151,1e-05,2.51112]
[1778410185480,43.89,80828.0,0.0,-0.01151,1e-05,2.51104]
[1778410190485,43.89,80825.48,0.0,-0.01153,1e-05,2.51486]
[1778410193912,43.89,80826.16,0.0,-0.01152,1e-05,2.51381]
[1778410194489,43.89,80826.43,0.0,-0.01152,1e-05,2.51338]
[1778410197319,43.89,80826.43,0.0,-0.01152,1e-05,2.51338]
[1778410197370,43.89,80826.43,0.0,-0.01152,1e-05,2.51337]
[1778410202497,43.89,80825.61,0.0,-0.01153,1e-05,2.51459]
[1778410207502,43.89,80826.02,0.0,-0.01153,1e-05,2.51393]
[1778410213418,43.89,80826.11,0.0,-0.01152,1e-05,2.51377]
[1778410218513,43.89,80826.34,0.0,-0.01152,1e-05,2.51339]
[1778410224457,43.89,80826.83,0.0,-0.01152,1e-05,2.51261]
[1778410229491,43.89,80826.78,0.0,-0.01152,1e-05,2.51267]
[1778410232186,43.89,80826.74,0.0,-0.01151,1e-05,2.51136]
[1778410232513,43.89,80826.74,0.0,-0.01151,1e-05,2.51136]
[1778410237532,43.89,80831.01,0.0,-0.01148,1e-05,2.50485]
[1778410242537,43.89,80830.91,0.0,-0.01148,1e-05,2.50506]
[1778410247541,43.89,80833.48,0.0,-0.01146,1e-05,2.5012]
[1778410252546,43.89,80830.5,0.0,-0.01148,1e-05,2.50582]
[1778410257551,43.89,80830.51,0.0,-0.01148,1e-05,2.50583]
[1778410262557,43.89,80830.4,0.0,-0.01148,1e-05,2.50604]
[1778410268563,43.89,80830.5,0.0,-0.01148,1e-05,2.50594]
[1778410274569,43.89,80830.5,0.0,-0.01148,1e-05,2.50598]
[1778410279574,43.89,80830.3,0.0,-0.01149,1e-05,2.50633]
[1778410286581,43.89,80830.34,0.0,-0.01149,1e-05,2.50632]
[1778410291586,43.89,80828.99,0.0,-0.01149,1e-05,2.50705]
[1778410296591,43.89,80826.71,0.0,-0.01151,1e-05,2.51053]
[1778410301596,43.89,80831.05,0.0,-0.01147,1e-05,2.50392]
[1778410306601,43.89,80833.52,0.0,-0.01145,1e-05,2.50023]
[1778410311606,43.89,80833.86,0.0,-0.01145,1e-05,2.49981]
[1778410316612,43.89,80833.95,0.0,-0.01145,1e-05,2.49976]
[1778410321617,43.89,80839.9,0.0,-0.0114,1e-05,2.49086]
[1778410326621,43.89,80839.48,0.0,-0.01141,1e-05,2.49166]
[1778410331627,43.89,80840.65,0.0,-0.0114,1e-05,2.49006]
[1778410333472,43.89,80840.88,0.0,-0.0114,1e-05,2.48975]
[1778410333535,43.89,80840.88,0.0,-0.0114,1e-05,2.4898]
[1778410334988,43.89,80848.58,0.0,-0.01134,1e-05,2.47819]
[1778410335631,43.89,80848.27,0.0,-0.01134,1e-05,2.47872]
[1778410340635,43.9,80847.35,0.0,-0.01135,1e-05,2.48037]
[1778410345640,43.9,80847.86,0.0,-0.01134,1e-05,2.47987]
[1778410350645,43.9,80855.09,0.0,-0.01129,1e-05,2.46922]
[1778410355651,43.9,80864.35,0.0,-0.01121,1e-05,2.4544]
[1778410360658,43.9,80867.98,0.0,-0.01118,1e-05,2.44945]
[1778410365663,43.9,80868.82,0.0,-0.01118,1e-05,2.44874]
[1778410370668,43.9,80869.83,0.0,-0.01117,1e-05,2.44776]
[1778410375673,43.91,80869.59,0.0,-0.01118,1e-05,2.44866]
[1778410380678,43.91,80871.77,0.0,-0.01116,1e-05,2.44593]
[1778410385683,43.91,80871.74,0.0,-0.01117,1e-05,2.44654]
[1778410391689,43.91,80871.71,0.0,-0.01117,1e-05,2.44724]
[1778410397671,43.92,80885.05,0.0,-0.01107,1e-05,2.42808]
[1778410402703,43.92,80898.34,0.0,-0.01097,1e-05,2.40916]
[1778410407709,43.92,80903.99,0.0,-0.01093,1e-05,2.40176]
[1778410412714,43.92,80906.17,0.0,-0.01091,1e-05,2.39817]
[1778410417718,43.93,80905.41,0.0,-0.01092,1e-05,2.40024]
[1778410422723,43.93,80904.43,0.0,-0.01093,1e-05,2.40262]
[1778410425661,43.93,80904.13,0.0,-0.01094,1e-05,2.40342]
[1778410425726,43.93,80904.07,0.0,-0.01094,1e-05,2.4037]
[1778410430731,43.94,80894.08,0.0,-0.01102,1e-05,2.4193]
[1778410435736,43.94,80887.06,0.0,-0.01108,1e-05,2.43044]
[1778410440741,43.94,80886.95,0.0,-0.01109,1e-05,2.43128]
[1778410445746,43.94,80886.23,0.0,-0.0111,1e-05,2.43304]
[1778410450750,43.95,80889.26,0.0,-0.01107,1e-05,2.42921]
[1778410455755,43.95,80895.74,0.0,-0.01103,1e-05,2.4203]
[1778410460760,43.95,80898.86,0.0,-0.01101,1e-05,2.41648]
[1778410465765,43.95,80898.33,0.0,-0.01101,1e-05,2.41804]
[1778410471770,43.96,80897.94,0.0,-0.01102,1e-05,2.41827]
[1778410476775,43.96,80897.49,0.0,-0.01102,1e-05,2.4197]
[1778410484784,43.96,80895.0,0.0,-0.01105,1e-05,2.42458]
[1778410489788,43.97,80895.07,0.0,-0.01105,1e-05,2.42519]
[1778410495794,43.97,80895.06,0.0,-0.01106,1e-05,2.42605]
[1778410501800,43.97,80894.12,0.0,-0.01107,1e-05,2.4283]
[1778410506805,43.98,80894.26,0.0,-0.01107,1e-05,2.42878]
[1778410511810,43.98,80893.9,0.0,-0.01108,1e-05,2.42999]
[1778410516815,43.98,80894.45,0.0,-0.01108,1e-05,2.42984]
[1778410523824,43.98,80894.45,0.0,-0.01108,1e-05,2.43078]
[1778410528829,43.99,80894.33,0.0,-0.01109,1e-05,2.43162]
[1778410533835,43.99,80894.22,0.0,-0.01109,1e-05,2.43111]
[1778410538840,43.99,80894.22,0.0,-0.01109,1e-05,2.43176]
[1778410545758,43.99,80894.25,0.0,-0.01109,1e-05,2.43262]
[1778410551748,44.0,80894.38,0.0,-0.0111,1e-05,2.43321]
[1778410556784,44.0,80894.36,0.0,-0.0111,1e-05,2.43387]
[1778410561861,44.0,80897.39,0.0,-0.01108,1e-05,2.43005]
[1778410567860,44.0,80896.75,0.0,-0.01109,1e-05,2.43179]
[1778410572873,44.01,80896.52,0.0,-0.01109,1e-05,2.43276]
[1778410577878,44.01,80895.95,0.0,-0.0111,1e-05,2.43425]
[1778410582883,44.01,80895.97,0.0,-0.01111,1e-05,2.43484]
[1778410587888,44.01,80895.58,0.0,-0.01111,1e-05,2.43603]
[1778410596108,44.02,80895.39,0.0,-0.01111,1e-05,2.43595]
[1778410602902,44.02,80895.47,0.0,-0.01112,1e-05,2.43668]
[1778410613913,44.02,80894.9,0.0,-0.01113,1e-05,2.43882]
[1778410618918,44.03,80895.05,0.0,-0.01113,1e-05,2.43917]
[1778410623924,44.03,80895.22,0.0,-0.01113,1e-05,2.4395]
[1778410628929,44.03,80899.81,0.0,-0.0111,1e-05,2.43329]
[1778410633934,44.03,80899.41,0.0,-0.0111,1e-05,2.4345]
[1778410638939,44.03,80899.18,0.0,-0.01111,1e-05,2.43545]
[1778410644000,44.04,80897.87,0.0,-0.01112,1e-05,2.43799]
[1778410650006,44.04,80898.33,0.0,-0.01112,1e-05,2.43801]
[1778410655011,44.04,80898.07,0.0,-0.01112,1e-05,2.43764]
[1778410661018,44.04,80897.39,0.0,-0.01113,1e-05,2.43933]
[1778410666024,44.05,80898.63,0.0,-0.01112,1e-05,2.43805]
[1778410671029,44.05,80896.06,0.0,-0.01115,1e-05,2.44246]
[1778410676034,44.05,80897.53,0.0,-0.01114,1e-05,2.4408]
[1778410681039,44.05,80898.25,0.0,-0.01114,1e-05,2.44029]
[1778410686044,44.05,80898.63,0.0,-0.01114,1e-05,2.44028]
[1778410691049,44.05,80897.15,0.0,-0.01115,1e-05,2.44303]
[1778410696054,44.06,80899.05,0.0,-0.01114,1e-05,2.44073]
[1778410701059,44.06,80899.2,0.0,-0.01114,1e-05,2.44106]
[1778410706064,44.06,80899.61,0.0,-0.01114,1e-05,2.44101]
[1778410711069,44.06,80900.97,0.0,-0.01113,1e-05,2.43819]
[1778410716074,44.06,80900.94,0.0,-0.01113,1e-05,2.43881]
[1778410722080,44.07,80901.09,0.0,-0.01113,1e-05,2.43925]
[1778410728086,44.07,80900.59,0.0,-0.01114,1e-05,2.44066]
[1778410734092,44.07,80900.98,0.0,-0.01114,1e-05,2.44074]
[1778410740098,44.07,80900.33,0.0,-0.01115,1e-05,2.44233]
[1778410745103,44.08,80900.95,0.0,-0.01115,1e-05,2.44196]
[1778410750109,44.08,80900.91,0.0,-0.01115,1e-05,2.44255]
[1778410755113,44.08,80901.01,0.0,-0.01115,1e-05,2.44291]
[1778410760118,44.08,80901.56,0.0,-0.01115,1e-05,2.44262]
[1778410765123,44.08,80901.07,0.0,-0.01116,1e-05,2.44386]
[1778410770128,44.08,80901.06,0.0,-0.01116,1e-05,2.4444]
[1778410775133,44.09,80900.61,0.0,-0.01116,1e-05,2.44425]
[1778410781139,44.09,80900.6,0.0,-0.01116,1e-05,2.44487]
[1778410786144,44.09,80900.69,0.0,-0.01116,1e-05,2.44523]
[1778410791149,44.09,80900.54,0.0,-0.01117,1e-05,2.44596]
[1778410796154,44.09,80897.49,0.0,-0.01119,1e-05,2.45098]
[1778410801159,44.1,80894.54,0.0,-0.01122,1e-05,2.4558]
[1778410806164,44.1,80898.75,0.0,-0.01119,1e-05,2.44995]
[1778410811169,44.1,80898.74,0.0,-0.01119,1e-05,2.45042]
[1778410817174,44.1,80898.91,0.0,-0.01119,1e-05,2.45069]
[1778410822179,44.1,80898.41,0.0,-0.0112,1e-05,2.45189]
[1778410827184,44.1,80897.53,0.0,-0.01121,1e-05,2.45363]
[1778410832188,44.11,80897.8,0.0,-0.0112,1e-05,2.4523]
[1778410837195,44.11,80899.52,0.0,-0.01119,1e-05,2.45017]
[1778410842794,44.11,80898.47,0.0,-0.0112,1e-05,2.45218]
[1778410848206,44.11,80894.82,0.0,-0.01123,1e-05,2.4581]
[1778410853211,44.11,80894.44,0.0,-0.01124,1e-05,2.45905]
[1778410859217,44.11,80895.15,0.0,-0.01123,1e-05,2.45842]
[1778410865223,44.11,80895.35,0.0,-0.01124,1e-05,2.45857]
[1778410871228,44.12,80896.11,0.0,-0.01123,1e-05,2.45789]
[1778410876233,44.12,80896.57,0.0,-0.01123,1e-05,2.45759]
[1778410881235,44.12,80903.22,0.0,-0.01118,1e-05,2.44806]
[1778410886239,44.12,80902.88,0.0,-0.01118,1e-05,2.44903]
[1778410891244,44.12,80902.26,0.0,-0.01119,1e-05,2.44906]
[1778410897250,44.12,80903.05,0.0,-0.01118,1e-05,2.44843]
[1778410903215,44.13,80901.89,0.0,-0.01119,1e-05,2.45071]
[1778410908250,44.13,80905.1,0.0,-0.01117,1e-05,2.4464]
[1778410913268,44.13,80919.89,0.0,-0.01106,1e-05,2.42503]
[1778410918273,44.13,80920.51,0.0,-0.01106,1e-05,2.42477]
[1778410923278,44.13,80932.0,0.0,-0.01097,1e-05,2.40852]
[1778410926281,44.14,80949.58,0.0,-0.01083,1e-05,2.38333]
[1778410931286,44.14,80951.22,0.0,-0.01083,1e-05,2.38199]
[1778410937292,44.14,80941.87,0.0,-0.01091,1e-05,2.39677]
[1778410941753,44.15,80953.13,0.0,-0.01082,1e-05,2.38108]
[1778410942297,44.15,80957.92,0.0,-0.01079,1e-05,2.37432]
[1778410947302,44.15,80964.98,0.0,-0.01074,1e-05,2.36525]
[1778410952307,44.16,80967.67,0.0,-0.01072,1e-05,2.36124]
[1778410956311,44.16,80984.41,0.0,-0.01059,1e-05,2.33815]
[1778410960852,44.16,80984.65,0.0,-0.0106,1e-05,2.33894]
[1778410961316,44.16,80984.9,0.0,-0.0106,1e-05,2.33887]
[1778410966321,44.17,80976.69,0.0,-0.01067,1e-05,2.35197]
[1778410967703,44.17,80977.27,0.0,-0.01066,1e-05,2.35139]
[1778410968323,44.17,80977.63,0.0,-0.01066,1e-05,2.35112]
[1778410973328,44.18,80979.27,0.0,-0.01066,1e-05,2.35005]
[1778410974376,44.18,80977.72,0.0,-0.01067,1e-05,2.35255]
[1778410975330,44.18,80974.76,0.0,-0.01069,1e-05,2.35705]
[1778410975741,44.18,80974.76,0.0,-0.01069,1e-05,2.35705]
[1778410976330,44.18,80973.61,0.0,-0.0107,1e-05,2.35896]
[1778410976431,44.18,80973.61,0.0,-0.0107,1e-05,2.35896]
[1778410977331,44.18,80971.76,0.0,-0.01072,1e-05,2.36187]
[1778410982336,44.18,80970.77,0.0,-0.01073,1e-05,2.36448]
[1778410984102,44.18,80970.66,0.0,-0.01074,1e-05,2.36486]
[1778410984106,44.19,80970.66,0.0,-0.01074,1e-05,2.36509]
[1778410984694,44.19,80970.66,0.0,-0.01074,1e-05,2.36509]
[1778410990344,44.19,80970.83,0.0,-0.01074,1e-05,2.36624]
[1778410996350,44.2,80971.29,0.0,-0.01075,1e-05,2.36696]
[1778411001355,44.2,80971.36,0.0,-0.01075,1e-05,2.36798]
[1778411006360,44.2,80975.21,0.0,-0.01073,1e-05,2.36358]
[1778411011365,44.21,80977.79,0.0,-0.01071,1e-05,2.35973]
[1778411016370,44.21,80985.76,0.0,-0.01065,1e-05,2.34951]
[1778411021375,44.22,80985.79,0.0,-0.01066,1e-05,2.35076]
[1778411026380,44.22,80987.14,0.0,-0.01066,1e-05,2.35008]
[1778411031387,44.23,80988.84,0.0,-0.01065,1e-05,2.34893]
[1778411036392,44.23,80988.77,0.0,-0.01066,1e-05,2.3503]
[1778411041397,44.24,80989.58,0.0,-0.01066,1e-05,2.35043]
[1778411046402,44.24,80983.53,0.0,-0.01071,1e-05,2.36035]
[1778411052408,44.25,80982.05,0.0,-0.01073,1e-05,2.36388]
[1778411057413,44.25,80983.44,0.0,-0.01073,1e-05,2.36304]
[1778411063335,44.25,80975.05,0.0,-0.0108,1e-05,2.37646]
[1778411068424,44.26,80965.42,0.0,-0.01088,1e-05,2.39138]
[1778411074412,44.26,80963.81,0.0,-0.01089,1e-05,2.39348]
[1778411079435,44.26,80960.66,0.0,-0.01092,1e-05,2.39893]
[1778411084440,44.27,80957.63,0.0,-0.01095,1e-05,2.40417]
[1778411089445,44.27,80957.42,0.0,-0.01095,1e-05,2.40527]
[1778411094450,44.27,80954.62,0.0,-0.01098,1e-05,2.41013]
[1778411099455,44.28,80954.41,0.0,-0.01098,1e-05,2.41117]
[1778411105461,44.28,80949.05,0.0,-0.01103,1e-05,2.41985]
[1778411110466,44.28,80948.58,0.0,-0.01104,1e-05,2.4212]
[1778411115471,44.28,80947.8,0.0,-0.01105,1e-05,2.42297]
[1778411120475,44.28,80947.96,0.0,-0.01105,1e-05,2.42336]
[1778411125480,44.29,80947.96,0.0,-0.01105,1e-05,2.42399]
[1778411130485,44.29,80946.8,0.0,-0.01106,1e-05,2.42629]
[1778411135490,44.29,80947.75,0.0,-0.01105,1e-05,2.42417]
[1778411140495,44.29,80947.04,0.0,-0.01106,1e-05,2.42582]
[1778411145500,44.3,80947.15,0.0,-0.01106,1e-05,2.42625]
[1778411150505,44.3,80945.41,0.0,-0.01108,1e-05,2.42939]
[1778411155985,44.3,80945.26,0.0,-0.01108,1e-05,2.43018]
[1778411161516,44.3,80942.73,0.0,-0.01111,1e-05,2.43456]
[1778411166521,44.3,80937.22,0.0,-0.01115,1e-05,2.44318]
[1778411171526,44.31,80940.72,0.0,-0.01113,1e-05,2.43845]
[1778411176531,44.31,80939.61,0.0,-0.01114,1e-05,2.44058]
[1778411181536,44.31,80939.63,0.0,-0.01114,1e-05,2.44101]
[1778411186541,44.31,80940.36,0.0,-0.01114,1e-05,2.44039]
[1778411191546,44.31,80940.76,0.0,-0.01113,1e-05,2.43891]
[1778411197552,44.31,80941.57,0.0,-0.01113,1e-05,2.43829]
[1778411202556,44.32,80941.7,0.0,-0.01113,1e-05,2.43856]
[1778411207564,44.32,80948.04,0.0,-0.01108,1e-05,2.42973]
[1778411212567,44.32,80951.82,0.0,-0.01106,1e-05,2.42472]
[1778411218573,44.32,80954.75,0.0,-0.01104,1e-05,2.42117]
[1778411223579,44.32,80954.27,0.0,-0.01104,1e-05,2.42249]
[1778411228584,44.33,80954.66,0.0,-0.01104,1e-05,2.42254]
[1778411234544,44.33,80953.69,0.0,-0.01106,1e-05,2.42468]
[1778411239595,44.33,80953.71,0.0,-0.01106,1e-05,2.42524]
[1778411244604,44.33,80955.31,0.0,-0.01105,1e-05,2.42348]
[1778411250610,44.34,80956.27,0.0,-0.01105,1e-05,2.4228]
[1778411255615,44.34,80956.74,0.0,-0.01104,1e-05,2.42139]
[1778411261620,44.34,80956.38,0.0,-0.01105,1e-05,2.42264]
[1778411266625,44.34,80956.38,0.0,-0.01105,1e-05,2.42325]
[1778411271630,44.34,80954.62,0.0,-0.01107,1e-05,2.42643]
[1778411276635,44.35,80953.73,0.0,-0.01108,1e-05,2.4283]
[1778411281640,44.35,80952.94,0.0,-0.01108,1e-05,2.43001]
[1778411286645,44.35,80951.59,0.0,-0.0111,1e-05,2.43253]
[1778411291650,44.35,80950.42,0.0,-0.01111,1e-05,2.43477]
[1778411296655,44.35,80945.78,0.0,-0.01115,1e-05,2.44208]
[1778411301660,44.36,80938.91,0.0,-0.01121,1e-05,2.45267]
[1778411306665,44.36,80937.34,0.0,-0.01122,1e-05,2.45532]
[1778411311670,44.36,80933.3,0.0,-0.01125,1e-05,2.46027]
[1778411316675,44.36,80931.51,0.0,-0.01126,1e-05,2.46319]
[1778411321680,44.36,80926.69,0.0,-0.0113,1e-05,2.4706]
[1778411326685,44.36,80923.39,0.0,-0.01133,1e-05,2.47568]
[1778411331690,44.36,80917.17,0.0,-0.01138,1e-05,2.48509]
[1778411336695,44.36,80914.92,0.0,-0.0114,1e-05,2.4885]
[1778411341700,44.36,80913.79,0.0,-0.01141,1e-05,2.49022]
[1778411346705,44.36,80916.45,0.0,-0.01139,1e-05,2.48624]
[1778411352711,44.36,80915.19,0.0,-0.0114,1e-05,2.48819]
[1778411357716,44.36,80916.35,0.0,-0.01139,1e-05,2.48648]
[1778411362721,44.36,80915.13,0.0,-0.0114,1e-05,2.48835]
[1778411367726,44.36,80912.24,0.0,-0.01142,1e-05,2.49269]
[1778411372731,44.36,80911.86,0.0,-0.01142,1e-05,2.49189]
[1778411377736,44.36,80911.26,0.0,-0.01142,1e-05,2.49278]
[1778411382741,44.36,80907.54,0.0,-0.01145,1e-05,2.49834]
[1778411387746,44.36,80903.67,0.0,-0.01148,1e-05,2.50409]
[1778411392751,44.36,80900.44,0.0,-0.01151,1e-05,2.50881]
[1778411397756,44.36,80899.43,0.0,-0.01152,1e-05,2.51018]
[1778411403724,44.36,80899.23,0.0,-0.01152,1e-05,2.51027]
[1778411408759,44.36,80898.12,0.0,-0.01153,1e-05,2.51177]
[1778411413773,44.36,80890.45,0.0,-0.01159,1e-05,2.52316]
[1778411418778,44.36,80889.23,0.0,-0.0116,1e-05,2.52471]
[1778411423783,44.36,80898.3,0.0,-0.01152,1e-05,2.51076]
[1778411429789,44.35,80899.32,0.0,-0.01151,1e-05,2.50902]
[1778411434794,44.35,80900.22,0.0,-0.0115,1e-05,2.50615]
[1778411439799,44.35,80903.15,0.0,-0.01147,1e-05,2.50163]
[1778411444804,44.35,80905.13,0.0,-0.01146,1e-05,2.49858]
[1778411449808,44.35,80911.79,0.0,-0.0114,1e-05,2.48853]
[1778411454813,44.35,80912.88,0.0,-0.01139,1e-05,2.48693]
[1778411459817,44.35,80911.4,0.0,-0.01141,1e-05,2.48918]
[1778411464822,44.35,80910.19,0.0,-0.01142,1e-05,2.49102]
[1778411470828,44.35,80910.2,0.0,-0.01142,1e-05,2.491]
[1778411476234,44.35,80909.85,0.0,-0.01142,1e-05,2.49152]
[1778411482840,44.35,80909.45,0.0,-0.01142,1e-05,2.49211]
[1778411487845,44.35,80904.48,0.0,-0.01146,1e-05,2.49955]
[1778411492850,44.35,80904.81,0.0,-0.01145,1e-05,2.49762]
[1778411497854,44.35,80902.57,0.0,-0.01147,1e-05,2.50092]
[1778411502859,44.35,80903.75,0.0,-0.01146,1e-05,2.49906]
[1778411507865,44.35,80903.94,0.0,-0.01146,1e-05,2.49871]
[1778411512870,44.35,80907.53,0.0,-0.01143,1e-05,2.49325]
[1778411517875,44.35,80907.57,0.0,-0.01143,1e-05,2.49317]
[1778411523881,44.35,80907.57,0.0,-0.01143,1e-05,2.49316]
[1778411529893,44.35,80908.85,0.0,-0.01142,1e-05,2.49122]
[1778411534898,44.35,80912.56,0.0,-0.01139,1e-05,2.48567]
[1778411539903,44.35,80918.27,0.0,-0.01134,1e-05,2.47723]
[1778411544907,44.35,80918.11,0.0,-0.01134,1e-05,2.47758]
[1778411549910,44.35,80918.55,0.0,-0.01134,1e-05,2.47705]
[1778411555917,44.35,80923.78,0.0,-0.0113,1e-05,2.46809]
[1778411560922,44.36,80924.24,0.0,-0.01129,1e-05,2.46761]
[1778411566930,44.36,80926.87,0.0,-0.01127,1e-05,2.46395]
[1778411572931,44.36,80927.82,0.0,-0.01127,1e-05,2.46283]
[1778411577987,44.36,80929.35,0.0,-0.01126,1e-05,2.46082]
[1778411583986,44.36,80930.41,0.0,-0.01125,1e-05,2.45956]
[1778411588999,44.36,80946.24,0.0,-0.01113,1e-05,2.43655]
[1778411594005,44.36,80947.38,0.0,-0.01112,1e-05,2.43535]
[1778411599010,44.36,80950.08,0.0,-0.0111,1e-05,2.43186]
[1778411604015,44.37,80950.48,0.0,-0.0111,1e-05,2.43179]
[1778411610026,44.37,80953.01,0.0,-0.01108,1e-05,2.4287]
[1778411615031,44.37,80954.83,0.0,-0.01107,1e-05,2.42525]
[1778411620036,44.37,80953.52,0.0,-0.01108,1e-05,2.42773]
[1778411625041,44.37,80954.08,0.0,-0.01108,1e-05,2.42745]
[1778411630046,44.38,80955.17,0.0,-0.01107,1e-05,2.42641]
[1778411635344,44.38,80956.61,0.0,-0.01106,1e-05,2.42486]
[1778411641057,44.38,80956.86,0.0,-0.01107,1e-05,2.42518]
[1778411646062,44.38,80956.5,0.0,-0.01107,1e-05,2.42625]
[1778411651067,44.38,80956.57,0.0,-0.01107,1e-05,2.42672]
[1778411656072,44.39,80956.65,0.0,-0.01108,1e-05,2.42715]
[1778411661077,44.39,80951.49,0.0,-0.01112,1e-05,2.43529]
[1778411667083,44.39,80949.36,0.0,-0.01114,1e-05,2.43897]
[1778411672088,44.39,80947.64,0.0,-0.01115,1e-05,2.44059]
[1778411677093,44.39,80946.89,0.0,-0.01116,1e-05,2.44212]
[1778411683099,44.4,80941.67,0.0,-0.0112,1e-05,2.4503]
[1778411688104,44.4,80940.92,0.0,-0.01121,1e-05,2.45174]
[1778411693109,44.4,80940.52,0.0,-0.01121,1e-05,2.45265]
[1778411698114,44.4,80940.61,0.0,-0.01121,1e-05,2.45284]
[1778411703844,44.4,80939.72,0.0,-0.01122,1e-05,2.45454]
[1778411711126,44.4,80939.56,0.0,-0.01123,1e-05,2.45519]
[1778411716131,44.4,80945.08,0.0,-0.01118,1e-05,2.44733]
[1778411721136,44.4,80943.4,0.0,-0.0112,1e-05,2.45019]
[1778411726141,44.4,80943.69,0.0,-0.0112,1e-05,2.45009]
[1778411733025,44.41,80944.81,0.0,-0.01119,1e-05,2.44758]
[1778411738153,44.41,80944.6,0.0,-0.01119,1e-05,2.44824]
[1778411744127,44.41,80945.99,0.0,-0.01118,1e-05,2.44662]
[1778411749138,44.41,80951.01,0.0,-0.01114,1e-05,2.43961]
[1778411754197,44.41,80952.01,0.0,-0.01114,1e-05,2.43857]
[1778411760174,44.41,80950.05,0.0,-0.01116,1e-05,2.44199]
[1778411765179,44.42,80948.89,0.0,-0.01117,1e-05,2.4441]
[1778411771185,44.42,80947.59,0.0,-0.01118,1e-05,2.44648]
[1778411776190,44.42,80947.05,0.0,-0.01119,1e-05,2.44765]
[1778411781195,44.42,80949.06,0.0,-0.01117,1e-05,2.44504]
[1778411789434,44.42,80949.06,0.0,-0.01118,1e-05,2.44564]
[1778411795208,44.42,80952.11,0.0,-0.01115,1e-05,2.44028]
[1778411800213,44.43,80953.09,0.0,-0.01114,1e-05,2.43925]
[1778411805218,44.43,80953.13,0.0,-0.01115,1e-05,2.43961]
[1778411810223,44.43,80955.91,0.0,-0.01113,1e-05,2.43596]
[1778411815228,44.43,80955.37,0.0,-0.01113,1e-05,2.43721]
[1778411820233,44.43,80952.44,0.0,-0.01116,1e-05,2.44197]
[1778411825238,44.43,80951.31,0.0,-0.01117,1e-05,2.44404]
[1778411832245,44.43,80951.1,0.0,-0.01117,1e-05,2.44487]
[1778411837250,44.44,80951.11,0.0,-0.01118,1e-05,2.44523]
[1778411842255,44.44,80950.5,0.0,-0.01118,1e-05,2.4465]
[1778411847260,44.44,80953.5,0.0,-0.01116,1e-05,2.44244]
[1778411853266,44.44,80955.92,0.0,-0.01114,1e-05,2.43803]
[1778411858271,44.44,80955.86,0.0,-0.01114,1e-05,2.43854]
[1778411864276,44.44,80955.68,0.0,-0.01114,1e-05,2.43933]
[1778411869281,44.45,80957.26,0.0,-0.01113,1e-05,2.43742]
[1778411874286,44.45,80957.39,0.0,-0.01114,1e-05,2.43766]
[1778411879291,44.45,80954.48,0.0,-0.01116,1e-05,2.44237]
[1778411884296,44.45,80950.02,0.0,-0.0112,1e-05,2.44932]
[1778411889301,44.45,80944.08,0.0,-0.01125,1e-05,2.45841]
[1778411894306,44.45,80928.82,0.0,-0.01137,1e-05,2.48132]
[1778411899311,44.45,80925.47,0.0,-0.0114,1e-05,2.48636]
[1778411904316,44.45,80923.54,0.0,-0.01141,1e-05,2.48924]
[1778411910322,44.45,80920.05,0.0,-0.01144,1e-05,2.49442]
[1778411915327,44.45,80919.28,0.0,-0.01144,1e-05,2.49415]
[1778411920335,44.45,80916.5,0.0,-0.01146,1e-05,2.49827]
[1778411925340,44.45,80909.32,0.0,-0.01152,1e-05,2.50891]
[1778411930345,44.45,80906.77,0.0,-0.01154,1e-05,2.51256]
[1778411935350,44.45,80902.25,0.0,-0.01158,1e-05,2.51913]
[1778411940355,44.45,80894.67,0.0,-0.01164,1e-05,2.5303]
[1778411945360,44.45,80891.81,0.0,-0.01166,1e-05,2.53425]
[1778411950365,44.44,80878.95,0.0,-0.01176,1e-05,2.55336]
[1778411955370,44.44,80878.52,0.0,-0.01176,1e-05,2.55344]
[1778411960375,44.44,80877.95,0.0,-0.01176,1e-05,2.55372]
[1778411966381,44.44,80879.66,0.0,-0.01174,1e-05,2.55042]
[1778411971386,44.44,80877.23,0.0,-0.01176,1e-05,2.55218]
[1778411976391,44.43,80876.66,0.0,-0.01176,1e-05,2.55248]
[1778411981396,44.43,80874.43,0.0,-0.01177,1e-05,2.55531]
[1778411986400,44.43,80872.66,0.0,-0.01178,1e-05,2.55742]
[1778411991405,44.43,80875.38,0.0,-0.01176,1e-05,2.55265]
[1778411996410,44.43,80888.2,0.0,-0.01165,1e-05,2.5326]
[1778412001415,44.42,80883.53,0.0,-0.01169,1e-05,2.53929]
[1778412006420,44.42,80882.08,0.0,-0.0117,1e-05,2.54103]
[1778412012425,44.42,80882.66,0.0,-0.01169,1e-05,2.53959]
[1778412017430,44.42,80883.3,0.0,-0.01168,1e-05,2.53816]
[1778412022435,44.42,80882.67,0.0,-0.01168,1e-05,2.53869]
[1778412028441,44.42,80881.17,0.0,-0.01169,1e-05,2.54043]
[1778412033445,44.41,80880.1,0.0,-0.01169,1e-05,2.54022]
[1778412038450,44.41,80877.48,0.0,-0.01171,1e-05,2.54375]
[1778412044458,44.41,80874.77,0.0,-0.01173,1e-05,2.54728]
[1778412049463,44.41,80868.15,0.0,-0.01178,1e-05,2.55687]
[1778412051465,44.41,80852.5,0.0,-0.01191,1e-05,2.58071]
[1778412057471,44.4,80844.5,0.0,-0.01197,1e-05,2.59201]
[1778412062476,44.4,80842.85,0.0,-0.01198,1e-05,2.59366]
[1778412067481,44.4,80843.12,0.0,-0.01198,1e-05,2.59231]
[1778412073416,44.39,80840.06,0.0,-0.012,1e-05,2.59594]
[1778412078492,44.39,80841.32,0.0,-0.01198,1e-05,2.59305]
[1778412084493,44.39,80842.73,0.0,-0.01196,1e-05,2.58976]
[1778412089503,44.38,80844.3,0.0,-0.01194,1e-05,2.58645]
[1778412094508,44.38,80843.98,0.0,-0.01194,1e-05,2.58471]
[1778412099513,44.38,80842.72,0.0,-0.01194,1e-05,2.5858]
[1778412104519,44.37,80832.62,0.0,-0.01202,1e-05,2.60057]
[1778412110525,44.37,80830.31,0.0,-0.01204,1e-05,2.60298]
[1778412115530,44.37,80831.2,0.0,-0.01202,1e-05,2.6006]
[1778412120535,44.36,80827.58,0.0,-0.01205,1e-05,2.60525]
[1778412125540,44.36,80828.01,0.0,-0.01204,1e-05,2.60357]
[1778412130545,44.36,80826.85,0.0,-0.01204,1e-05,2.60438]
[1778412135550,44.35,80831.72,0.0,-0.012,1e-05,2.59578]
[1778412140555,44.35,80836.58,0.0,-0.01195,1e-05,2.58734]
[1778412145561,44.35,80837.5,0.0,-0.01194,1e-05,2.58508]
[1778412150566,44.34,80826.3,0.0,-0.01203,1e-05,2.60157]
[1778412155571,44.34,80825.21,0.0,-0.01203,1e-05,2.60091]
[1778412160576,44.34,80824.36,0.0,-0.01203,1e-05,2.60125]
[1778412165581,44.33,80821.89,0.0,-0.01205,1e-05,2.60412]
[1778412170587,44.33,80816.59,0.0,-0.01208,1e-05,2.61136]
[1778412175592,44.33,80814.11,0.0,-0.0121,1e-05,2.61417]
[1778412180597,44.32,80810.65,0.0,-0.01212,1e-05,2.61848]
[1778412185602,44.32,80808.88,0.0,-0.01213,1e-05,2.62011]
[1778412189606,44.32,80790.42,0.0,-0.01229,1e-05,2.64823]
[1778412194611,44.31,80777.27,0.0,-0.01239,1e-05,2.66753]
[1778412198248,44.31,80776.27,0.0,-0.0124,1e-05,2.6682]
[1778412198615,44.31,80774.48,0.0,-0.01241,1e-05,2.67072]
[1778412200793,44.3,80768.02,0.0,-0.01246,1e-05,2.68038]
[1778412201320,44.3,80768.02,0.0,-0.01246,1e-05,2.68038]
[1778412205764,44.3,80784.3,0.0,-0.01231,1e-05,2.65286]
[1778412206623,44.3,80791.51,0.0,-0.01225,1e-05,2.64117]
[1778412211628,44.29,80805.58,0.0,-0.01211,1e-05,2.6164]
[1778412215468,44.29,80805.1,0.0,-0.01212,1e-05,2.61651]
[1778412215514,44.29,80805.1,0.0,-0.01211,1e-05,2.61629]
[1778412220637,44.29,80801.0,0.0,-0.01214,1e-05,2.6216]
[1778412221961,44.29,80800.59,0.0,-0.01215,1e-05,2.62201]
[1778412222639,44.29,80802.79,0.0,-0.01213,1e-05,2.61833]
[1778412225642,44.28,80818.22,0.0,-0.01199,1e-05,2.59361]
[1778412230647,44.28,80818.8,0.0,-0.01198,1e-05,2.59184]
[1778412235652,44.28,80820.76,0.0,-0.01196,1e-05,2.58795]
[1778412236167,44.28,80820.76,0.0,-0.01196,1e-05,2.58795]
[1778412236559,44.28,80820.76,0.0,-0.01196,1e-05,2.58777]
[1778412241658,44.27,80819.22,0.0,-0.01197,1e-05,2.58927]
[1778412247661,44.27,80818.42,0.0,-0.01197,1e-05,2.58948]
[1778412252669,44.27,80818.71,0.0,-0.01196,1e-05,2.58819]
[1778412257674,44.26,80817.66,0.0,-0.01197,1e-05,2.58899]
[1778412262023,44.26,80817.67,0.0,-0.01196,1e-05,2.58828]
[1778412262679,44.26,80817.71,0.0,-0.01196,1e-05,2.58806]
[1778412267684,44.26,80818.38,0.0,-0.01195,1e-05,2.5862]
[1778412273690,44.26,80818.64,0.0,-0.01194,1e-05,2.58342]
[1778412279696,44.25,80818.8,0.0,-0.01193,1e-05,2.58223]
[1778412284701,44.25,80819.33,0.0,-0.01192,1e-05,2.58064]
[1778412291708,44.25,80819.38,0.0,-0.01192,1e-05,2.57948]
[1778412296713,44.24,80819.57,0.0,-0.01191,1e-05,2.57845]
[1778412301718,44.24,80819.52,0.0,-0.01191,1e-05,2.57779]
[1778412306723,44.24,80819.69,0.0,-0.0119,1e-05,2.57678]
[1778412311728,44.24,80831.38,0.0,-0.0118,1e-05,2.55805]
[1778412316752,44.23,80834.98,0.0,-0.01177,1e-05,2.55197]
[1778412321758,44.23,80837.18,0.0,-0.01175,1e-05,2.5481]
[1778412326255,44.23,80836.27,0.0,-0.01175,1e-05,2.54911]
[1778412326763,44.23,80836.24,0.0,-0.01175,1e-05,2.54906]
[1778412329426,44.23,80830.73,0.0,-0.0118,1e-05,2.55734]
[1778412329486,44.23,80830.73,0.0,-0.0118,1e-05,2.55722]
[1778412331516,44.23,80826.83,0.0,-0.01183,1e-05,2.56313]
[1778412331618,44.23,80826.83,0.0,-0.01182,1e-05,2.56162]
[1778412332322,44.23,80826.83,0.0,-0.01182,1e-05,2.56162]
[1778412332769,44.23,80826.27,0.0,-0.01183,1e-05,2.56236]
[1778412337774,44.23,80822.98,0.0,-0.01185,1e-05,2.56684]
[1778412342779,44.22,80822.26,0.0,-0.01185,1e-05,2.56731]
[1778412348785,44.22,80821.45,0.0,-0.01186,1e-05,2.56778]
[1778412354379,44.22,80821.36,0.0,-0.01185,1e-05,2.56716]
[1778412359796,44.22,80819.15,0.0,-0.01187,1e-05,2.56994]
[1778412365802,44.21,80818.81,0.0,-0.01187,1e-05,2.56967]
[1778412370807,44.21,80818.39,0.0,-0.01187,1e-05,2.56967]
[1778412377540,44.21,80818.41,0.0,-0.01186,1e-05,2.56873]
[1778412382819,44.21,80818.08,0.0,-0.01186,1e-05,2.56858]
[1778412388649,44.2,80818.19,0.0,-0.01186,1e-05,2.56765]
[1778412393830,44.2,80818.33,0.0,-0.01184,1e-05,2.56541]
[1778412399836,44.2,80819.36,0.0,-0.01183,1e-05,2.56309]
[1778412404841,44.2,80821.02,0.0,-0.01181,1e-05,2.55995]
[1778412409846,44.2,80819.8,0.0,-0.01182,1e-05,2.56127]
[1778412414850,44.19,80831.0,0.0,-0.01173,1e-05,2.54348]
[1778412420846,44.19,80832.43,0.0,-0.01171,1e-05,2.5408]
[1778412425861,44.19,80828.41,0.0,-0.01174,1e-05,2.54658]
[1778412430866,44.19,80826.21,0.0,-0.01176,1e-05,2.54951]
[1778412435872,44.19,80833.52,0.0,-0.0117,1e-05,2.53785]
[1778412440877,44.19,80834.91,0.0,-0.01168,1e-05,2.53535]
[1778412445882,44.18,80833.24,0.0,-0.01169,1e-05,2.53757]
[1778412450887,44.18,80832.91,0.0,-0.01169,1e-05,2.53769]
[1778412455892,44.18,80836.2,0.0,-0.01166,1e-05,2.53095]
[1778412460897,44.18,80837.29,0.0,-0.01165,1e-05,2.52899]
[1778412465902,44.18,80838.1,0.0,-0.01164,1e-05,2.52747]
[1778412470907,44.18,80838.39,0.0,-0.01164,1e-05,2.52675]
[1778412475912,44.18,80838.8,0.0,-0.01163,1e-05,2.52587]
[1778412480917,44.18,80839.47,0.0,-0.01163,1e-05,2.52459]
[1778412482924,44.18,80839.58,0.0,-0.01162,1e-05,2.52433]
[1778412483285,44.18,80839.58,0.0,-0.01162,1e-05,2.52433]
[1778412488928,44.18,80838.64,0.0,-0.01163,1e-05,2.52545]
[1778412493933,44.18,80838.91,0.0,-0.01163,1e-05,2.5248]
[1778412498938,44.17,80839.15,0.0,-0.01162,1e-05,2.52419]
[1778412504018,44.17,80839.26,0.0,-0.01162,1e-05,2.52378]
[1778412505490,44.17,80839.26,0.0,-0.01162,1e-05,2.52378]
[1778412506020,44.17,80839.2,0.0,-0.01162,1e-05,2.52377]
[1778412507901,44.17,80839.2,0.0,-0.01162,1e-05,2.52377]
[1778412508002,44.17,80839.2,0.0,-0.01162,1e-05,2.52368]
[1778412512952,44.17,80842.09,0.0,-0.01159,1e-05,2.51772]
[1778412514028,44.17,80842.1,0.0,-0.01159,1e-05,2.51764]
[1778412519033,44.17,80843.16,0.0,-0.01158,1e-05,2.51584]
[1778412519622,44.17,80843.16,0.0,-0.01158,1e-05,2.51584]
[1778412519653,44.17,80843.16,0.0,-0.01158,1e-05,2.5158]
[1778412522071,44.17,80841.78,0.0,-0.01159,1e-05,2.51785]
[1778412523037,44.17,80840.77,0.0,-0.0116,1e-05,2.51935]
[1778412526838,44.17,80839.66,0.0,-0.01161,1e-05,2.52092]
[1778412526901,44.17,80839.66,0.0,-0.01161,1e-05,2.52087]
[1778412529175,44.17,80839.58,0.0,-0.01161,1e-05,2.52096]
[1778412530044,44.17,80838.47,0.0,-0.01162,1e-05,2.52256]
[1778412535049,44.17,80847.99,0.0,-0.01154,1e-05,2.50791]
[1778412540053,44.17,80857.34,0.0,-0.01146,1e-05,2.49373]
[1778412545058,44.17,80859.91,0.0,-0.01144,1e-05,2.4899]
[1778412551064,44.17,80860.7,0.0,-0.01143,1e-05,2.48879]
[1778412556069,44.17,80861.04,0.0,-0.01143,1e-05,2.48835]
[1778412561076,44.17,80864.03,0.0,-0.01141,1e-05,2.48393]
[1778412566081,44.17,80864.55,0.0,-0.0114,1e-05,2.48325]
[1778412571086,44.17,80865.39,0.0,-0.01139,1e-05,2.48078]
[1778412576098,44.17,80858.27,0.0,-0.01145,1e-05,2.49161]
[1778412581103,44.17,80845.52,0.0,-0.01155,1e-05,2.5109]
[1778412585192,44.17,80841.47,0.0,-0.01159,1e-05,2.51696]
[1778412586034,44.17,80841.47,0.0,-0.01159,1e-05,2.51691]
[1778412586297,44.17,80841.47,0.0,-0.01159,1e-05,2.51691]
[1778412587041,44.17,80841.47,0.0,-0.01159,1e-05,2.51686]
[1778412592076,44.17,80832.72,0.0,-0.01166,1e-05,2.52995]
[1778412597111,44.17,80826.58,0.0,-0.01171,1e-05,2.53904]
[1778412602118,44.17,80818.66,0.0,-0.01177,1e-05,2.55076]
[1778412607123,44.17,80826.67,0.0,-0.0117,1e-05,2.53803]
[1778412612128,44.16,80826.89,0.0,-0.0117,1e-05,2.53733]
[1778412617133,44.16,80827.96,0.0,-0.01169,1e-05,2.53534]
[1778412624140,44.16,80828.54,0.0,-0.01168,1e-05,2.53399]
[1778412629145,44.16,80828.68,0.0,-0.01168,1e-05,2.53346]
[1778412635151,44.16,80828.28,0.0,-0.01167,1e-05,2.5323]
[1778412641157,44.16,80827.53,0.0,-0.01168,1e-05,2.53307]
[1778412646162,44.16,80828.0,0.0,-0.01167,1e-05,2.53204]
[1778412651167,44.16,80829.61,0.0,-0.01166,1e-05,2.52929]
[1778412656172,44.16,80829.93,0.0,-0.01165,1e-05,2.52851]
[1778412661177,44.15,80830.38,0.0,-0.01165,1e-05,2.52756]
[1778412666182,44.15,80830.66,0.0,-0.01164,1e-05,2.52687]
[1778412671187,44.15,80830.69,0.0,-0.01164,1e-05,2.52656]
[1778412676192,44.15,80830.83,0.0,-0.01164,1e-05,2.52608]
[1778412681197,44.15,80830.75,0.0,-0.01164,1e-05,2.52596]
[1778412686202,44.15,80829.58,0.0,-0.01165,1e-05,2.5275]
[1778412691208,44.15,80830.66,0.0,-0.01163,1e-05,2.52421]
[1778412696213,44.15,80830.36,0.0,-0.01163,1e-05,2.52443]
[1778412701218,44.15,80830.13,0.0,-0.01163,1e-05,2.52454]
[1778412707228,44.15,80829.69,0.0,-0.01163,1e-05,2.52492]
[1778412712233,44.15,80829.48,0.0,-0.01163,1e-05,2.52501]
[1778412717966,44.14,80830.04,0.0,-0.01163,1e-05,2.52387]
[1778412723244,44.14,80830.77,0.0,-0.01162,1e-05,2.52253]
[1778412728251,44.14,80831.02,0.0,-0.01162,1e-05,2.52192]
[1778412733256,44.14,80831.86,0.0,-0.01161,1e-05,2.52044]
[1778412738261,44.14,80831.88,0.0,-0.01161,1e-05,2.5202]
[1778412743266,44.14,80831.57,0.0,-0.01161,1e-05,2.52048]
[1778412749272,44.14,80819.44,0.0,-0.01171,1e-05,2.53878]
[1778412755278,44.14,80815.96,0.0,-0.01173,1e-05,2.54231]
[1778412761268,44.14,80815.92,0.0,-0.01173,1e-05,2.5419]
[1778412766289,44.14,80818.11,0.0,-0.01171,1e-05,2.53814]
[1778412771294,44.13,80820.29,0.0,-0.01169,1e-05,2.53448]
[1778412776299,44.13,80821.03,0.0,-0.01168,1e-05,2.53302]
[1778412781304,44.13,80821.08,0.0,-0.01168,1e-05,2.53263]
[1778412785600,44.13,80821.58,0.0,-0.01167,1e-05,2.53162]
[1778412786309,44.13,80821.65,0.0,-0.01167,1e-05,2.53146]
[1778412792315,44.13,80820.74,0.0,-0.01168,1e-05,2.5325]
[1778412798321,44.13,80821.57,0.0,-0.01167,1e-05,2.53085]
[1778412803326,44.13,80821.51,0.0,-0.01167,1e-05,2.53067]
[1778412808331,44.13,80821.47,0.0,-0.01167,1e-05,2.53043]
[1778412813336,44.13,80821.57,0.0,-0.01166,1e-05,2.52863]
[1778412818341,44.12,80821.86,0.0,-0.01165,1e-05,2.52792]
[1778412823346,44.12,80819.7,0.0,-0.01167,1e-05,2.53097]
[1778412828351,44.12,80816.0,0.0,-0.0117,1e-05,2.53633]
[1778412833356,44.12,80816.25,0.0,-0.01169,1e-05,2.53561]
[1778412839362,44.12,80816.75,0.0,-0.01169,1e-05,2.53446]
[1778412844367,44.12,80815.47,0.0,-0.0117,1e-05,2.5361]
[1778412849372,44.12,80814.92,0.0,-0.0117,1e-05,2.5366]
[1778412854377,44.12,80815.11,0.0,-0.0117,1e-05,2.53599]
[1778412859382,44.12,80815.41,0.0,-0.01169,1e-05,2.5352]
[1778412865388,44.11,80815.11,0.0,-0.01169,1e-05,2.53527]
[1778412870393,44.11,80814.88,0.0,-0.01169,1e-05,2.53531]
[1778412875398,44.11,80815.11,0.0,-0.01168,1e-05,2.53325]
[1778412880403,44.11,80814.85,0.0,-0.01168,1e-05,2.53335]
[1778412885408,44.11,80814.2,0.0,-0.01169,1e-05,2.53403]
[1778412890413,44.11,80814.3,0.0,-0.01169,1e-05,2.53356]
[1778412895418,44.11,80821.55,0.0,-0.01162,1e-05,2.52216]
[1778412895730,44.11,80821.55,0.0,-0.01162,1e-05,2.52216]
[1778412896419,44.11,80826.63,0.0,-0.01158,1e-05,2.51436]
[1778412901424,44.11,80836.14,0.0,-0.0115,1e-05,2.49986]
[1778412906429,44.11,80832.97,0.0,-0.01153,1e-05,2.50465]
[1778412911434,44.11,80832.52,0.0,-0.01153,1e-05,2.50527]
[1778412916439,44.11,80832.38,0.0,-0.01153,1e-05,2.50543]
[1778412921444,44.11,80838.17,0.0,-0.01149,1e-05,2.49658]
[1778412926449,44.11,80837.41,0.0,-0.01149,1e-05,2.49775]
[1778412931454,44.11,80836.72,0.0,-0.01149,1e-05,2.49743]
[1778412936459,44.11,80836.0,0.0,-0.0115,1e-05,2.49854]
[1778412941464,44.11,80836.31,0.0,-0.01149,1e-05,2.49808]
[1778412947470,44.11,80836.87,0.0,-0.01149,1e-05,2.49723]
[1778412952475,44.11,80835.1,0.0,-0.0115,1e-05,2.49992]
[1778412957480,44.11,80835.58,0.0,-0.0115,1e-05,2.49919]
[1778412963486,44.11,80837.1,0.0,-0.01149,1e-05,2.49688]
[1778412968493,44.11,80839.04,0.0,-0.01147,1e-05,2.49396]
[1778412973498,44.11,80838.65,0.0,-0.01148,1e-05,2.4946]
[1778412978503,44.11,80838.82,0.0,-0.01147,1e-05,2.49437]
[1778412983508,44.11,80838.61,0.0,-0.01148,1e-05,2.49473]
[1778412988513,44.11,80838.14,0.0,-0.01148,1e-05,2.49547]
[1778412993903,44.11,80838.05,0.0,-0.01148,1e-05,2.49428]
[1778412999524,44.11,80838.03,0.0,-0.01148,1e-05,2.49435]
[1778413004529,44.11,80837.95,0.0,-0.01148,1e-05,2.49451]
[1778413011024,44.11,80837.97,0.0,-0.01148,1e-05,2.49453]
[1778413016541,44.11,80837.67,0.0,-0.01148,1e-05,2.49503]
[1778413021546,44.11,80837.36,0.0,-0.01148,1e-05,2.49553]
[1778413026551,44.11,80837.63,0.0,-0.01148,1e-05,2.49515]
[1778413031556,44.11,80837.56,0.0,-0.01148,1e-05,2.49529]
[1778413037562,44.11,80837.59,0.0,-0.01148,1e-05,2.49528]
[1778413043221,44.11,80837.49,0.0,-0.01148,1e-05,2.49547]
[1778413052312,44.11,80836.97,0.0,-0.01148,1e-05,2.49493]
[1778413057581,44.11,80837.7,0.0,-0.01147,1e-05,2.49385]
[1778413062586,44.11,80838.37,0.0,-0.01147,1e-05,2.49288]
[1778413067591,44.11,80838.95,0.0,-0.01146,1e-05,2.49207]
[1778413073597,44.11,80840.14,0.0,-0.01146,1e-05,2.49034]
[1778413078602,44.11,80839.58,0.0,-0.01146,1e-05,2.49125]
[1778413081090,44.11,80839.58,0.0,-0.01146,1e-05,2.49127]
[1778413082605,44.11,80839.49,0.0,-0.01146,1e-05,2.49144]
[1778413083054,44.11,80839.49,0.0,-0.01146,1e-05,2.49144]
[1778413083501,44.11,80839.49,0.0,-0.01146,1e-05,2.49145]
[1778413089570,44.11,80839.47,0.0,-0.01146,1e-05,2.49156]
[1778413094605,44.11,80840.29,0.0,-0.01146,1e-05,2.49039]
[1778413099623,44.11,80841.17,0.0,-0.01145,1e-05,2.48913]
[1778413104628,44.11,80841.1,0.0,-0.01145,1e-05,2.48932]
[1778413109633,44.11,80842.86,0.0,-0.01144,1e-05,2.48676]
[1778413110463,44.11,80842.86,0.0,-0.01144,1e-05,2.48676]
[1778413110563,44.11,80842.86,0.0,-0.01144,1e-05,2.48678]
[1778413116640,44.11,80843.18,0.0,-0.01143,1e-05,2.48507]
[1778413117121,44.11,80843.18,0.0,-0.01143,1e-05,2.48507]
[1778413117641,44.11,80843.18,0.0,-0.01143,1e-05,2.48509]
[1778413122647,44.11,80843.13,0.0,-0.01143,1e-05,2.48529]
[1778413127652,44.11,80843.96,0.0,-0.01142,1e-05,2.48415]
[1778413132657,44.11,80844.32,0.0,-0.01142,1e-05,2.48374]
[1778413137662,44.11,80844.48,0.0,-0.01142,1e-05,2.48362]
[1778413143668,44.11,80844.9,0.0,-0.01142,1e-05,2.48314]
[1778413148673,44.12,80842.81,0.0,-0.01144,1e-05,2.48644]
[1778413153678,44.12,80834.88,0.0,-0.0115,1e-05,2.49849]
[1778413159684,44.12,80832.68,0.0,-0.01152,1e-05,2.50181]
[1778413165690,44.11,80829.5,0.0,-0.01154,1e-05,2.50659]
[1778413170695,44.11,80828.8,0.0,-0.01155,1e-05,2.50758]
[1778413175700,44.11,80826.83,0.0,-0.01156,1e-05,2.50911]
[1778413180705,44.11,80825.8,0.0,-0.01157,1e-05,2.51057]
[1778413185710,44.11,80827.43,0.0,-0.01155,1e-05,2.50798]
[1778413190715,44.11,80827.84,0.0,-0.01155,1e-05,2.50727]
[1778413195720,44.11,80833.57,0.0,-0.0115,1e-05,2.49852]
[1778413200725,44.11,80832.99,0.0,-0.01151,1e-05,2.4994]
[1778413205730,44.11,80834.04,0.0,-0.0115,1e-05,2.49781]
[1778413211736,44.11,80836.1,0.0,-0.01148,1e-05,2.49469]
[1778413216741,44.11,80836.95,0.0,-0.01147,1e-05,2.49344]
[1778413221746,44.11,80838.25,0.0,-0.01146,1e-05,2.49151]
[1778413226751,44.11,80839.33,0.0,-0.01146,1e-05,2.48994]
[1778413231757,44.11,80839.95,0.0,-0.01145,1e-05,2.48772]
[1778413236762,44.11,80841.47,0.0,-0.01143,1e-05,2.48552]
[1778413242768,44.11,80841.97,0.0,-0.01143,1e-05,2.4849]
[1778413250696,44.12,80841.97,0.0,-0.01143,1e-05,2.48508]
[1778413256790,44.12,80841.97,0.0,-0.01143,1e-05,2.48521]
[1778413261795,44.12,80842.73,0.0,-0.01143,1e-05,2.48418]
[1778413267801,44.12,80842.75,0.0,-0.01143,1e-05,2.48429]
[1778413272806,44.12,80843.24,0.0,-0.01142,1e-05,2.48368]
[1778413277811,44.12,80842.73,0.0,-0.01143,1e-05,2.48457]
[1778413283817,44.12,80838.73,0.0,-0.01146,1e-05,2.49074]
[1778413288822,44.12,80837.22,0.0,-0.01147,1e-05,2.49307]
[1778413293827,44.12,80836.14,0.0,-0.01148,1e-05,2.49338]
[1778413298832,44.12,80834.78,0.0,-0.01149,1e-05,2.49548]
[1778413303837,44.12,80836.13,0.0,-0.01148,1e-05,2.49347]
[1778413309843,44.12,80832.55,0.0,-0.01151,1e-05,2.49891]
[1778413314848,44.12,80825.11,0.0,-0.01157,1e-05,2.51016]
[1778413319853,44.12,80822.17,0.0,-0.01159,1e-05,2.51452]
[1778413324858,44.12,80824.7,0.0,-0.01157,1e-05,2.51053]
[1778413329863,44.12,80824.37,0.0,-0.01157,1e-05,2.51093]
[1778413334868,44.12,80822.88,0.0,-0.01158,1e-05,2.51308]
[1778413339875,44.12,80822.33,0.0,-0.01159,1e-05,2.51378]
[1778413344880,44.12,80822.3,0.0,-0.01159,1e-05,2.51369]
[1778413349885,44.12,80822.33,0.0,-0.01159,1e-05,2.51352]
[1778413354890,44.11,80825.98,0.0,-0.01155,1e-05,2.50646]
[1778413360896,44.11,80825.33,0.0,-0.01155,1e-05,2.50736]
[1778413366902,44.11,80824.69,0.0,-0.01156,1e-05,2.50821]
[1778413371907,44.11,80824.49,0.0,-0.01156,1e-05,2.50843]
[1778413376912,44.11,80824.85,0.0,-0.01156,1e-05,2.5078]
[1778413381917,44.11,80825.27,0.0,-0.01155,1e-05,2.50707]
[1778413386925,44.11,80826.04,0.0,-0.01155,1e-05,2.50583]
[1778413391930,44.11,80826.39,0.0,-0.01154,1e-05,2.50524]
[1778413397936,44.11,80826.39,0.0,-0.01154,1e-05,2.50516]
[1778413403942,44.11,80826.74,0.0,-0.01154,1e-05,2.50456]
[1778413408947,44.11,80827.12,0.0,-0.01154,1e-05,2.50393]
[1778413413952,44.11,80827.08,0.0,-0.01153,1e-05,2.50256]
[1778413419958,44.11,80826.98,0.0,-0.01153,1e-05,2.50267]
[1778413424963,44.11,80826.98,0.0,-0.01153,1e-05,2.50263]
[1778413430970,44.11,80827.47,0.0,-0.01153,1e-05,2.50184]
[1778413436976,44.11,80827.72,0.0,-0.01152,1e-05,2.50143]
[1778413441981,44.11,80828.52,0.0,-0.01152,1e-05,2.50018]
[1778413444984,44.11,80844.27,0.0,-0.01139,1e-05,2.47635]
[1778413450990,44.11,80846.1,0.0,-0.01137,1e-05,2.47384]
[1778413455995,44.11,80847.72,0.0,-0.01136,1e-05,2.47162]
[1778413461000,44.11,80856.63,0.0,-0.01129,1e-05,2.45851]
[1778413466006,44.12,80855.27,0.0,-0.0113,1e-05,2.46092]
[1778413472012,44.12,80852.18,0.0,-0.01133,1e-05,2.46455]
[1778413477017,44.12,80850.55,0.0,-0.01134,1e-05,2.46729]
[1778413482023,44.12,80845.31,0.0,-0.01138,1e-05,2.4754]
[1778413487027,44.12,80844.97,0.0,-0.01139,1e-05,2.47611]
[1778413492031,44.12,80844.7,0.0,-0.01139,1e-05,2.4767]
[1778413498037,44.12,80846.71,0.0,-0.01138,1e-05,2.47392]
[1778413503042,44.12,80849.85,0.0,-0.01135,1e-05,2.46943]
[1778413508047,44.12,80851.28,0.0,-0.01134,1e-05,2.46753]
[1778413513052,44.12,80853.82,0.0,-0.01132,1e-05,2.46401]
[1778413519058,44.12,80854.38,0.0,-0.01132,1e-05,2.46352]
[1778413525064,44.13,80854.42,0.0,-0.01132,1e-05,2.46381]
[1778413530069,44.13,80856.02,0.0,-0.01131,1e-05,2.46171]
[1778413535074,44.13,80856.38,0.0,-0.0113,1e-05,2.46014]
[1778413540079,44.13,80856.97,0.0,-0.0113,1e-05,2.45958]
[1778413545084,44.13,80857.88,0.0,-0.01129,1e-05,2.45856]
[1778413550089,44.13,80856.99,0.0,-0.0113,1e-05,2.46022]
[1778413555094,44.13,80857.43,0.0,-0.0113,1e-05,2.45989]
[1778413560099,44.13,80857.41,0.0,-0.0113,1e-05,2.46024]
[1778413566105,44.14,80857.73,0.0,-0.0113,1e-05,2.46015]
[1778413571110,44.14,80858.05,0.0,-0.0113,1e-05,2.45998]
[1778413576115,44.14,80858.7,0.0,-0.0113,1e-05,2.45934]
[1778413581120,44.14,80858.64,0.0,-0.0113,1e-05,2.45976]
[1778413587024,44.14,80858.71,0.0,-0.0113,1e-05,2.46004]
[1778413592131,44.14,80861.6,0.0,-0.01127,1e-05,2.45471]
[1778413598124,44.14,80863.29,0.0,-0.01126,1e-05,2.45263]
[1778413603142,44.14,80864.77,0.0,-0.01125,1e-05,2.4508]
[1778413604981,44.14,80864.78,0.0,-0.01125,1e-05,2.45088]
[1778413605046,44.14,80864.78,0.0,-0.01125,1e-05,2.45096]
[1778413608135,44.15,80864.41,0.0,-0.01126,1e-05,2.45218]
[1778413608148,44.15,80864.58,0.0,-0.01127,1e-05,2.45329]
[1778413613153,44.15,80863.84,0.0,-0.01127,1e-05,2.45476]
[1778413619159,44.15,80863.58,0.0,-0.01128,1e-05,2.45559]
[1778413624163,44.16,80862.66,0.0,-0.01129,1e-05,2.45731]
[1778413630169,44.16,80861.95,0.0,-0.0113,1e-05,2.45878]
[1778413635174,44.16,80861.89,0.0,-0.0113,1e-05,2.45919]
[1778413641180,44.16,80861.48,0.0,-0.0113,1e-05,2.46019]
[1778413646185,44.16,80862.54,0.0,-0.0113,1e-05,2.45892]
[1778413651190,44.16,80859.17,0.0,-0.01132,1e-05,2.46292]
[1778413657196,44.16,80858.38,0.0,-0.01133,1e-05,2.46446]
[1778413662201,44.16,80858.81,0.0,-0.01133,1e-05,2.46409]
[1778413667206,44.17,80858.92,0.0,-0.01133,1e-05,2.46419]
[1778413672211,44.17,80858.8,0.0,-0.01133,1e-05,2.46465]
[1778413677216,44.17,80858.83,0.0,-0.01133,1e-05,2.46487]
[1778413682221,44.17,80858.76,0.0,-0.01133,1e-05,2.46526]
[1778413687226,44.17,80858.72,0.0,-0.01133,1e-05,2.46557]
[1778413693232,44.17,80858.77,0.0,-0.01133,1e-05,2.46582]
[1778413699835,44.17,80858.66,0.0,-0.01134,1e-05,2.4663]
[1778413702315,44.17,80858.88,0.0,-0.01134,1e-05,2.46612]
[1778413703243,44.17,80859.0,0.0,-0.01134,1e-05,2.4666]
[1778413708899,44.19,80859.02,0.0,-0.01136,1e-05,2.47046]
[1778413717935,44.21,80859.95,0.0,-0.01138,1e-05,2.47349]
[1778413723263,44.22,80862.68,0.0,-0.01137,1e-05,2.47257]
[1778413728268,44.23,80863.28,0.0,-0.01138,1e-05,2.47484]
[1778413733273,44.24,80864.7,0.0,-0.01139,1e-05,2.47589]
[1778413739279,44.26,80864.27,0.0,-0.01141,1e-05,2.4803]
[1778413744284,44.27,80863.99,0.0,-0.01143,1e-05,2.48382]
[1778413748297,44.27,80863.93,0.0,-0.01144,1e-05,2.48638]
[1778413749289,44.28,80862.71,0.0,-0.01146,1e-05,2.48883]
[1778413755295,44.28,80862.33,0.0,-0.01146,1e-05,2.48942]
[1778413761301,44.28,80861.52,0.0,-0.01147,1e-05,2.49065]
[1778413768288,44.28,80860.13,0.0,-0.01148,1e-05,2.49275]
[1778413773312,44.28,80859.9,0.0,-0.01147,1e-05,2.49172]
[1778413778317,44.28,80859.73,0.0,-0.01148,1e-05,2.49196]
[1778413783322,44.28,80860.88,0.0,-0.01147,1e-05,2.49022]
[1778413788327,44.28,80864.06,0.0,-0.01144,1e-05,2.48545]
[1778413793332,44.28,80863.31,0.0,-0.01145,1e-05,2.48664]
[1778413798337,44.28,80863.07,0.0,-0.01145,1e-05,2.48704]
[1778413802342,44.28,80845.02,0.0,-0.0116,1e-05,2.51436]
[1778413807347,44.28,80842.11,0.0,-0.01162,1e-05,2.51856]
[1778413812352,44.28,80840.77,0.0,-0.01163,1e-05,2.52035]
[1778413817356,44.27,80837.16,0.0,-0.01166,1e-05,2.52559]
[1778413822361,44.27,80834.77,0.0,-0.01168,1e-05,2.52893]
[1778413827366,44.27,80833.45,0.0,-0.01168,1e-05,2.53061]
[1778413832371,44.27,80832.23,0.0,-0.01169,1e-05,2.53074]
[1778413837376,44.27,80832.35,0.0,-0.01168,1e-05,2.53021]
[1778413842381,44.27,80831.38,0.0,-0.01169,1e-05,2.53133]
[1778413847385,44.27,80830.47,0.0,-0.0117,1e-05,2.53239]
[1778413852390,44.27,80830.39,0.0,-0.01169,1e-05,2.53214]
[1778413857395,44.26,80824.36,0.0,-0.01174,1e-05,2.54102]
[1778413862400,44.26,80818.02,0.0,-0.01179,1e-05,2.55024]
[1778413867405,44.26,80823.07,0.0,-0.01175,1e-05,2.542]
[1778413872410,44.26,80822.62,0.0,-0.01175,1e-05,2.54225]
[1778413877415,44.26,80832.32,0.0,-0.01167,1e-05,2.52699]
[1778413882420,44.26,80831.23,0.0,-0.01167,1e-05,2.52835]
[1778413887425,44.26,80830.83,0.0,-0.01168,1e-05,2.52863]
[1778413892430,44.25,80830.95,0.0,-0.01167,1e-05,2.52673]
[1778413897435,44.25,80829.94,0.0,-0.01167,1e-05,2.52798]
[1778413903441,44.25,80830.21,0.0,-0.01167,1e-05,2.5272]
[1778413908445,44.25,80830.67,0.0,-0.01166,1e-05,2.52618]
[1778413913450,44.25,80831.18,0.0,-0.01166,1e-05,2.52511]
[1778413918455,44.25,80831.52,0.0,-0.01165,1e-05,2.5243]
[1778413924461,44.25,80831.88,0.0,-0.01165,1e-05,2.52339]
[1778413930467,44.25,80833.83,0.0,-0.01163,1e-05,2.52011]
[1778413935472,44.25,80843.53,0.0,-0.01155,1e-05,2.50511]
[1778413940477,44.25,80851.0,0.0,-0.01149,1e-05,2.49377]
[1778413945482,44.25,80848.46,0.0,-0.01151,1e-05,2.4976]
[1778413951488,44.25,80849.21,0.0,-0.0115,1e-05,2.49504]
[1778413956492,44.25,80853.3,0.0,-0.01146,1e-05,2.48886]
[1778413961497,44.25,80853.5,0.0,-0.01146,1e-05,2.4886]
[1778413966502,44.25,80854.19,0.0,-0.01146,1e-05,2.4876]
[1778413971507,44.25,80851.69,0.0,-0.01148,1e-05,2.4914]
[1778413976512,44.25,80850.36,0.0,-0.01149,1e-05,2.4934]
[1778413981517,44.25,80848.59,0.0,-0.0115,1e-05,2.49607]
[1778413986522,44.25,80847.26,0.0,-0.01151,1e-05,2.49804]
[1778413991527,44.25,80848.07,0.0,-0.01151,1e-05,2.49677]
[1778413996531,44.25,80847.97,0.0,-0.01151,1e-05,2.49687]
[1778414001536,44.25,80844.89,0.0,-0.01153,1e-05,2.5015]
[1778414006541,44.25,80844.97,0.0,-0.01153,1e-05,2.50129]
[1778414011546,44.25,80846.95,0.0,-0.01151,1e-05,2.49686]
[1778414016551,44.25,80847.22,0.0,-0.01151,1e-05,2.49641]
[1778414022557,44.24,80847.98,0.0,-0.0115,1e-05,2.49523]
[1778414028563,44.24,80848.75,0.0,-0.01149,1e-05,2.49403]
[1778414033568,44.25,80861.02,0.0,-0.01139,1e-05,2.47555]
[1778414038573,44.25,80860.3,0.0,-0.0114,1e-05,2.47675]
[1778414044579,44.25,80860.9,0.0,-0.0114,1e-05,2.47602]
[1778414050262,44.25,80860.94,0.0,-0.0114,1e-05,2.47614]
[1778414056591,44.25,80861.14,0.0,-0.0114,1e-05,2.476]
[1778414061596,44.25,80856.15,0.0,-0.01144,1e-05,2.48365]
[1778414066601,44.25,80853.03,0.0,-0.01146,1e-05,2.4884]
[1778414071606,44.25,80851.99,0.0,-0.01146,1e-05,2.48864]
[1778414076611,44.25,80850.79,0.0,-0.01147,1e-05,2.49047]
[1778414082617,44.25,80849.81,0.0,-0.01148,1e-05,2.49196]
[1778414088565,44.25,80851.55,0.0,-0.01147,1e-05,2.48936]
[1778414093628,44.25,80850.4,0.0,-0.01148,1e-05,2.4911]
[1778414099634,44.25,80850.52,0.0,-0.01148,1e-05,2.49093]
[1778414104639,44.25,80848.47,0.0,-0.01149,1e-05,2.49401]
[1778414109644,44.25,80849.31,0.0,-0.01149,1e-05,2.49272]
[1778414114649,44.25,80849.02,0.0,-0.01149,1e-05,2.49315]
[1778414119654,44.25,80850.58,0.0,-0.01148,1e-05,2.49078]
[1778414124660,44.25,80850.77,0.0,-0.01148,1e-05,2.49052]
[1778414129664,44.25,80850.37,0.0,-0.01148,1e-05,2.49113]
[1778414134669,44.25,80851.79,0.0,-0.01146,1e-05,2.48764]
[1778414139674,44.25,80852.08,0.0,-0.01146,1e-05,2.48725]
[1778414145680,44.25,80853.05,0.0,-0.01145,1e-05,2.48583]
[1778414151641,44.25,80854.08,0.0,-0.01144,1e-05,2.48432]
[1778414156691,44.25,80865.14,0.0,-0.01135,1e-05,2.46788]
[1778414161696,44.25,80864.7,0.0,-0.01136,1e-05,2.46875]
[1778414166701,44.25,80859.12,0.0,-0.0114,1e-05,2.4773]
[1778414171706,44.25,80857.52,0.0,-0.01142,1e-05,2.47983]
[1778414176711,44.25,80855.66,0.0,-0.01143,1e-05,2.48273]
[1778414181716,44.25,80854.42,0.0,-0.01144,1e-05,2.48467]
[1778414186720,44.25,80852.94,0.0,-0.01146,1e-05,2.48695]
[1778414191725,44.25,80852.2,0.0,-0.01146,1e-05,2.48675]
[1778414198344,44.25,80852.04,0.0,-0.01146,1e-05,2.48704]
[1778414203737,44.25,80850.96,0.0,-0.01147,1e-05,2.48871]
[1778414209744,44.25,80851.5,0.0,-0.01146,1e-05,2.48792]
[1778414211746,44.25,80870.64,0.0,-0.01131,1e-05,2.45922]
[1778414216751,44.25,80869.09,0.0,-0.01132,1e-05,2.46182]
[1778414222757,44.25,80866.97,0.0,-0.01134,1e-05,2.46531]
[1778414227762,44.26,80864.94,0.0,-0.01136,1e-05,2.46856]
[1778414229223,44.26,80865.52,0.0,-0.01135,1e-05,2.46773]
[1778414229738,44.26,80865.52,0.0,-0.01135,1e-05,2.46773]
[1778414229761,44.26,80865.52,0.0,-0.01135,1e-05,2.46773]
[1778414229764,44.26,80862.93,0.0,-0.01138,1e-05,2.47166]
[1778414234768,44.26,80856.43,0.0,-0.01143,1e-05,2.48158]
[1778414239773,44.26,80853.76,0.0,-0.01145,1e-05,2.48566]
[1778414244778,44.26,80852.54,0.0,-0.01146,1e-05,2.48756]
[1778414249783,44.26,80851.36,0.0,-0.01147,1e-05,2.48936]
[1778414255789,44.26,80852.79,0.0,-0.01145,1e-05,2.48587]
[1778414260794,44.26,80852.33,0.0,-0.01146,1e-05,2.48661]
[1778414265799,44.26,80851.91,0.0,-0.01146,1e-05,2.4873]
[1778414270804,44.26,80851.77,0.0,-0.01146,1e-05,2.48755]
[1778414275809,44.26,80851.6,0.0,-0.01146,1e-05,2.48783]
[1778414280814,44.26,80853.03,0.0,-0.01145,1e-05,2.48571]
[1778414285819,44.26,80848.77,0.0,-0.01149,1e-05,2.49219]
[1778414291825,44.26,80848.58,0.0,-0.01149,1e-05,2.49246]
[1778414296830,44.26,80848.25,0.0,-0.01149,1e-05,2.49296]
[1778414301835,44.26,80848.22,0.0,-0.01149,1e-05,2.49299]
[1778414304163,44.26,80848.18,0.0,-0.01149,1e-05,2.49304]
[1778414304838,44.26,80848.19,0.0,-0.01149,1e-05,2.49302]
[1778414305401,44.26,80848.19,0.0,-0.01149,1e-05,2.49302]
[1778414306049,44.26,80848.19,0.0,-0.01149,1e-05,2.49302]
[1778414311845,44.26,80849.21,0.0,-0.01148,1e-05,2.4901]
[1778414316850,44.26,80850.27,0.0,-0.01147,1e-05,2.48851]
[1778414322856,44.26,80850.79,0.0,-0.01147,1e-05,2.48777]
[1778414327273,44.26,80852.09,0.0,-0.01145,1e-05,2.48584]
[1778414327861,44.26,80851.96,0.0,-0.01146,1e-05,2.48604]
[1778414332866,44.26,80852.95,0.0,-0.01145,1e-05,2.48461]
[1778414338350,44.26,80851.61,0.0,-0.01146,1e-05,2.48668]
[1778414343877,44.26,80851.4,0.0,-0.01146,1e-05,2.48705]
[1778414348882,44.26,80845.5,0.0,-0.01151,1e-05,2.49596]
[1778414354888,44.26,80844.63,0.0,-0.01152,1e-05,2.49722]
[1778414359893,44.26,80844.29,0.0,-0.01152,1e-05,2.49768]
[1778414364899,44.27,80843.97,0.0,-0.01154,1e-05,2.50111]
[1778414370905,44.27,80843.99,0.0,-0.01154,1e-05,2.50099]
[1778414375910,44.27,80844.13,0.0,-0.01153,1e-05,2.49932]
[1778414380915,44.27,80844.15,0.0,-0.01153,1e-05,2.49922]
[1778414385920,44.27,80857.52,0.0,-0.01142,1e-05,2.47901]
[1778414391926,44.27,80857.78,0.0,-0.01142,1e-05,2.47875]
[1778414396931,44.27,80854.6,0.0,-0.01144,1e-05,2.48363]
[1778414398933,44.27,80838.27,0.0,-0.01158,1e-05,2.50834]
[1778414403939,44.27,80831.13,0.0,-0.01164,1e-05,2.52019]
[1778414408944,44.27,80830.37,0.0,-0.01165,1e-05,2.52228]
[1778414411947,44.27,80854.68,0.0,-0.01145,1e-05,2.48519]
[1778414417906,44.27,80856.4,0.0,-0.01144,1e-05,2.48237]
[1778414422944,44.27,80863.79,0.0,-0.01138,1e-05,2.47119]
[1778414427977,44.27,80870.35,0.0,-0.01132,1e-05,2.46139]
[1778414433012,44.27,80871.8,0.0,-0.01131,1e-05,2.458]
[1778414438046,44.27,80871.66,0.0,-0.01131,1e-05,2.45837]
[1778414443085,44.27,80867.58,0.0,-0.01134,1e-05,2.46462]
[1778414448123,44.28,80860.08,0.0,-0.0114,1e-05,2.47596]
[1778414453155,44.28,80860.74,0.0,-0.0114,1e-05,2.47498]
[1778414458189,44.28,80860.14,0.0,-0.0114,1e-05,2.47589]
[1778414467258,44.28,80860.19,0.0,-0.0114,1e-05,2.47586]
[1778414472289,44.28,80857.9,0.0,-0.01142,1e-05,2.47931]
[1778414477325,44.28,80855.62,0.0,-0.01144,1e-05,2.48271]
[1778414482360,44.27,80849.39,0.0,-0.01149,1e-05,2.49204]
[1778414487395,44.27,80848.19,0.0,-0.0115,1e-05,2.49373]
[1778414492430,44.27,80845.73,0.0,-0.01151,1e-05,2.49596]
[1778414503431,44.27,80844.65,0.0,-0.01152,1e-05,2.49731]
[1778414509550,44.27,80842.89,0.0,-0.01153,1e-05,2.49984]
[1778414514584,44.27,80842.69,0.0,-0.01154,1e-05,2.50006]
[1778414520627,44.27,80843.27,0.0,-0.01153,1e-05,2.4991]
[1778414529689,44.27,80845.39,0.0,-0.01151,1e-05,2.49579]
[1778414534725,44.27,80848.3,0.0,-0.01149,1e-05,2.49133]
[1778414543711,44.27,80849.57,0.0,-0.01148,1e-05,2.48935]
[1778414548830,44.27,80851.81,0.0,-0.01146,1e-05,2.48589]
[1778414553859,44.27,80852.8,0.0,-0.01144,1e-05,2.48294]
[1778414558895,44.27,80852.06,0.0,-0.01145,1e-05,2.48397]
[1778414563929,44.27,80847.96,0.0,-0.01148,1e-05,2.48999]
[1778414568964,44.27,80843.73,0.0,-0.01152,1e-05,2.49616]
[1778414573999,44.28,80834.71,0.0,-0.0116,1e-05,2.51196]
[1778414579034,44.29,80831.8,0.0,-0.01164,1e-05,2.51903]
[1778414584071,44.29,80825.7,0.0,-0.0117,1e-05,2.53037]
[1778414589105,44.3,80815.53,0.0,-0.0118,1e-05,2.5479]
[1778414594140,44.31,80812.26,0.0,-0.01184,1e-05,2.55542]
[1778414601189,44.32,80810.96,0.0,-0.01187,1e-05,2.56084]
[1778414606224,44.33,80802.5,0.0,-0.01195,1e-05,2.57634]
[1778414609379,44.33,80798.78,0.0,-0.01199,1e-05,2.58305]
[1778414609452,44.33,80798.25,0.0,-0.01199,1e-05,2.58433]
[1778414610777,44.33,80798.25,0.0,-0.01199,1e-05,2.58433]
[1778414610876,44.34,80798.25,0.0,-0.012,1e-05,2.58525]
[1778414617301,44.35,80799.41,0.0,-0.012,1e-05,2.58588]
[1778414624352,44.36,80798.24,0.0,-0.01203,1e-05,2.59088]
[1778414629388,44.37,80798.02,0.0,-0.01204,1e-05,2.59347]
[1778414634422,44.37,80799.49,0.0,-0.01204,1e-05,2.59341]
[1778414639457,44.37,80799.95,0.0,-0.01203,1e-05,2.59186]
[1778414646506,44.37,80804.36,0.0,-0.01199,1e-05,2.58388]
[1778414654483,44.36,80804.47,0.0,-0.01198,1e-05,2.5825]
[1778414659598,44.36,80804.12,0.0,-0.01198,1e-05,2.58231]
[1778414664635,44.36,80808.76,0.0,-0.01194,1e-05,2.57442]
[1778414669669,44.36,80810.55,0.0,-0.01192,1e-05,2.571]
[1778414678732,44.35,80813.67,0.0,-0.01188,1e-05,2.56372]
[1778414683768,44.35,80816.86,0.0,-0.01185,1e-05,2.55821]
[1778414690817,44.35,80818.33,0.0,-0.01184,1e-05,2.55515]
[1778414695852,44.35,80819.27,0.0,-0.01183,1e-05,2.55314]
[1778414700886,44.34,80819.9,0.0,-0.01182,1e-05,2.55161]
[1778414705922,44.34,80819.78,0.0,-0.01182,1e-05,2.55124]
[1778414711964,44.34,80820.31,0.0,-0.01181,1e-05,2.55087]
[1778414719016,44.35,80820.79,0.0,-0.01181,1e-05,2.55058]
[1778414724051,44.34,80820.87,0.0,-0.01181,1e-05,2.5499]
[1778414731099,44.34,80820.45,0.0,-0.0118,1e-05,2.54838]
[1778414737142,44.34,80819.52,0.0,-0.01181,1e-05,2.54915]
[1778414742177,44.34,80818.88,0.0,-0.01181,1e-05,2.54959]
[1778414747212,44.34,80814.96,0.0,-0.01184,1e-05,2.55506]
[1778414752246,44.33,80812.29,0.0,-0.01186,1e-05,2.55859]
[1778414757282,44.33,80810.26,0.0,-0.01187,1e-05,2.56115]
[1778414762317,44.33,80807.6,0.0,-0.01189,1e-05,2.56468]
[1778414767352,44.33,80806.82,0.0,-0.01189,1e-05,2.56531]
[1778414773394,44.32,80805.29,0.0,-0.0119,1e-05,2.56701]
[1778414778429,44.32,80806.34,0.0,-0.01189,1e-05,2.56482]
[1778414783464,44.32,80807.28,0.0,-0.01188,1e-05,2.56281]
[1778414790514,44.32,80808.96,0.0,-0.01186,1e-05,2.55946]
[1778414798570,44.32,80811.78,0.0,-0.01183,1e-05,2.55287]
[1778414803605,44.31,80813.09,0.0,-0.01181,1e-05,2.55035]
[1778414808641,44.31,80814.53,0.0,-0.0118,1e-05,2.54762]
[1778414813676,44.31,80814.66,0.0,-0.0118,1e-05,2.54693]
[1778414818711,44.31,80817.86,0.0,-0.01177,1e-05,2.54154]
[1778414825760,44.31,80815.82,0.0,-0.01178,1e-05,2.54402]
[1778414830795,44.3,80819.45,0.0,-0.01175,1e-05,2.53796]
[1778414835831,44.3,80820.24,0.0,-0.01174,1e-05,2.5363]
[1778414840865,44.3,80820.16,0.0,-0.01174,1e-05,2.53597]
[1778414845900,44.3,80820.07,0.0,-0.01173,1e-05,2.53565]
[1778414850618,44.3,80821.13,0.0,-0.01172,1e-05,2.53375]
[1778414850935,44.3,80821.16,0.0,-0.01172,1e-05,2.53352]
[1778414855035,44.3,80821.16,0.0,-0.01172,1e-05,2.53352]
[1778414855079,44.3,80821.49,0.0,-0.01171,1e-05,2.53118]
[1778414864028,44.29,80821.94,0.0,-0.0117,1e-05,2.5298]
[1778414870818,44.29,80822.0,0.0,-0.0117,1e-05,2.52945]
[1778414871077,44.29,80824.33,0.0,-0.01168,1e-05,2.52555]
[1778414876112,44.29,80823.82,0.0,-0.01168,1e-05,2.52585]
[1778414877366,44.29,80823.82,0.0,-0.01168,1e-05,2.52585]
[1778414877379,44.29,80823.76,0.0,-0.01168,1e-05,2.52586]
[1778414882406,44.29,80823.68,0.0,-0.01168,1e-05,2.52582]
[1778414883161,44.29,80822.33,0.0,-0.01169,1e-05,2.52755]
[1778414885438,44.29,80825.98,0.0,-0.01166,1e-05,2.52189]
[1778414886182,44.29,80828.61,0.0,-0.01164,1e-05,2.51774]
[1778414888442,44.29,80829.06,0.0,-0.01164,1e-05,2.51699]
[1778414889107,44.29,80829.51,0.0,-0.01163,1e-05,2.51624]
[1778414894238,44.29,80839.03,0.0,-0.01155,1e-05,2.50148]
[1778414897370,44.29,80840.63,0.0,-0.01154,1e-05,2.49898]
[1778414898266,44.29,80841.81,0.0,-0.01153,1e-05,2.49712]
[1778414903301,44.29,80845.05,0.0,-0.0115,1e-05,2.49205]
[1778414909343,44.28,80845.37,0.0,-0.0115,1e-05,2.49138]
[1778414914378,44.28,80846.74,0.0,-0.01148,1e-05,2.48784]
[1778414919414,44.28,80845.45,0.0,-0.01149,1e-05,2.48972]
[1778414926463,44.28,80845.07,0.0,-0.01149,1e-05,2.49022]
[1778414933513,44.28,80844.4,0.0,-0.0115,1e-05,2.4912]
[1778414938549,44.28,80843.64,0.0,-0.0115,1e-05,2.49234]
[1778414943584,44.28,80842.73,0.0,-0.01151,1e-05,2.49372]
[1778414950634,44.28,80843.34,0.0,-0.01151,1e-05,2.49281]
[1778414955669,44.28,80842.67,0.0,-0.01151,1e-05,2.49382]
[1778414960703,44.28,80843.77,0.0,-0.0115,1e-05,2.49214]
[1778414965739,44.28,80843.51,0.0,-0.0115,1e-05,2.49255]
[1778414975809,44.28,80843.05,0.0,-0.0115,1e-05,2.49197]
[1778414986807,44.29,80842.99,0.0,-0.0115,1e-05,2.49228]
[1778414991924,44.29,80839.54,0.0,-0.01153,1e-05,2.49761]
[1778414996959,44.29,80837.41,0.0,-0.01155,1e-05,2.50091]
[1778414998923,44.29,80837.94,0.0,-0.01155,1e-05,2.50011]
[1778414999024,44.29,80837.7,0.0,-0.01155,1e-05,2.50049]
[1778415005019,44.29,80830.27,0.0,-0.01161,1e-05,2.51184]
[1778415010054,44.29,80828.14,0.0,-0.01163,1e-05,2.51501]
[1778415013370,44.29,80828.14,0.0,-0.01163,1e-05,2.51501]
[1778415013401,44.29,80826.25,0.0,-0.01164,1e-05,2.51782]
[1778415019118,44.28,80824.5,0.0,-0.01166,1e-05,2.52037]
[1778415025160,44.28,80824.16,0.0,-0.01166,1e-05,2.52071]
[1778415031203,44.28,80821.89,0.0,-0.01167,1e-05,2.5226]
[1778415032018,44.28,80821.89,0.0,-0.01167,1e-05,2.5226]
[1778415032213,44.28,80824.4,0.0,-0.01165,1e-05,2.51873]
[1778415034399,44.28,80827.43,0.0,-0.01162,1e-05,2.51408]
[1778415034500,44.28,80831.34,0.0,-0.01159,1e-05,2.50808]
[1778415037113,44.28,80831.34,0.0,-0.01159,1e-05,2.50808]
[1778415037247,44.28,80832.24,0.0,-0.01158,1e-05,2.50668]
[1778415043290,44.28,80837.22,0.0,-0.01154,1e-05,2.49899]
[1778415049341,44.28,80843.85,0.0,-0.01149,1e-05,2.48887]
[1778415054366,44.28,80846.5,0.0,-0.01146,1e-05,2.48482]
[1778415061415,44.28,80847.16,0.0,-0.01146,1e-05,2.48375]
[1778415067370,44.28,80848.56,0.0,-0.01145,1e-05,2.48165]
[1778415075513,44.28,80849.99,0.0,-0.01144,1e-05,2.47956]
[1778415080548,44.28,80852.56,0.0,-0.01142,1e-05,2.47578]
[1778415081552,44.28,80852.56,0.0,-0.01142,1e-05,2.47578]
[1778415082561,44.28,80852.44,0.0,-0.01142,1e-05,2.47601]
[1778415087597,44.28,80852.72,0.0,-0.01142,1e-05,2.4757]
[1778415091979,44.28,80862.16,0.0,-0.01133,1e-05,2.46034]
[1778415092632,44.28,80862.66,0.0,-0.01133,1e-05,2.45964]
[1778415096469,44.28,80866.38,0.0,-0.0113,1e-05,2.45423]
[1778415096660,44.28,80866.45,0.0,-0.0113,1e-05,2.45418]
[1778415099495,44.29,80866.19,0.0,-0.0113,1e-05,2.45463]
[1778415099596,44.29,80866.39,0.0,-0.0113,1e-05,2.45445]
[1778415100053,44.29,80866.39,0.0,-0.0113,1e-05,2.45445]
[1778415100154,44.29,80865.92,0.0,-0.01131,1e-05,2.45516]
[1778415105722,44.29,80865.87,0.0,-0.01131,1e-05,2.4556]
[1778415110757,44.29,80869.77,0.0,-0.01128,1e-05,2.45011]
[1778415115795,44.29,80872.93,0.0,-0.01125,1e-05,2.44576]
[1778415120829,44.29,80872.74,0.0,-0.01126,1e-05,2.4464]
[1778415125863,44.29,80873.01,0.0,-0.01126,1e-05,2.44631]
[1778415130898,44.29,80874.48,0.0,-0.01125,1e-05,2.44443]
[1778415135932,44.29,80875.28,0.0,-0.01124,1e-05,2.44356]
[1778415141975,44.3,80875.95,0.0,-0.01124,1e-05,2.44293]
[1778415147932,44.3,80876.22,0.0,-0.01124,1e-05,2.44289]
[1778415154068,44.3,80876.12,0.0,-0.01124,1e-05,2.44205]
[1778415159101,44.3,80876.37,0.0,-0.01124,1e-05,2.44197]
[1778415164136,44.3,80877.64,0.0,-0.01123,1e-05,2.4404]
[1778415169171,44.3,80880.41,0.0,-0.01121,1e-05,2.43664]
[1778415174205,44.3,80878.84,0.0,-0.01122,1e-05,2.43934]
[1778415179240,44.3,80879.78,0.0,-0.01122,1e-05,2.43832]
[1778415188216,44.31,80879.62,0.0,-0.01122,1e-05,2.43928]
[1778415193339,44.31,80882.12,0.0,-0.0112,1e-05,2.43597]
[1778415198374,44.31,80881.99,0.0,-0.01121,1e-05,2.43661]
[1778415203410,44.31,80882.88,0.0,-0.0112,1e-05,2.43575]
[1778415208443,44.31,80885.71,0.0,-0.01118,1e-05,2.43203]
[1778415213478,44.32,80885.28,0.0,-0.01118,1e-05,2.43192]
[1778415218516,44.32,80884.89,0.0,-0.01119,1e-05,2.433]
[1778415223551,44.32,80884.91,0.0,-0.01119,1e-05,2.43348]
[1778415228586,44.32,80884.21,0.0,-0.0112,1e-05,2.43502]
[1778415233621,44.32,80891.35,0.0,-0.01114,1e-05,2.42499]
[1778415238656,44.32,80890.54,0.0,-0.01115,1e-05,2.42677]
[1778415243691,44.33,80886.35,0.0,-0.01119,1e-05,2.43355]
[1778415248726,44.33,80886.02,0.0,-0.0112,1e-05,2.43457]
[1778415255774,44.33,80884.39,0.0,-0.01121,1e-05,2.43774]
[1778415261817,44.33,80883.71,0.0,-0.01122,1e-05,2.43939]
[1778415268779,44.34,80882.51,0.0,-0.01123,1e-05,2.4419]
[1778415274910,44.34,80882.35,0.0,-0.01123,1e-05,2.44139]
[1778415286989,44.34,80881.65,0.0,-0.01125,1e-05,2.44356]
[1778415292657,44.34,80880.63,0.0,-0.01125,1e-05,2.44541]
[1778415299082,44.35,80880.43,0.0,-0.01126,1e-05,2.44638]
[1778415309059,44.35,80880.06,0.0,-0.01127,1e-05,2.44777]
[1778415314188,44.35,80879.31,0.0,-0.01128,1e-05,2.44932]
[1778415324258,44.35,80879.35,0.0,-0.01128,1e-05,2.45015]
[1778415331306,44.36,80878.99,0.0,-0.01128,1e-05,2.44996]
[1778415337349,44.36,80878.78,0.0,-0.01129,1e-05,2.45083]
[1778415342384,44.36,80878.06,0.0,-0.01129,1e-05,2.45236]
[1778415347420,44.36,80883.31,0.0,-0.01125,1e-05,2.44501]
[1778415356484,44.36,80885.09,0.0,-0.01124,1e-05,2.44326]
[1778415362527,44.37,80885.75,0.0,-0.01124,1e-05,2.44286]
[1778415367563,44.37,80886.59,0.0,-0.01124,1e-05,2.44207]
[1778415374612,44.37,80887.14,0.0,-0.01124,1e-05,2.44196]
[1778415379647,44.37,80902.43,0.0,-0.01112,1e-05,2.4198]
[1778415385689,44.37,80903.91,0.0,-0.01111,1e-05,2.41838]
[1778415391734,44.38,80900.61,0.0,-0.01113,1e-05,2.42263]
[1778415397776,44.38,80898.27,0.0,-0.01116,1e-05,2.42682]
[1778415398097,44.38,80898.27,0.0,-0.01116,1e-05,2.42682]
[1778415398782,44.38,80896.04,0.0,-0.01117,1e-05,2.43023]
[1778415403820,44.38,80887.62,0.0,-0.01124,1e-05,2.44323]
[1778415408852,44.38,80887.41,0.0,-0.01125,1e-05,2.444]
[1778415413887,44.39,80886.73,0.0,-0.01126,1e-05,2.44549]
[1778415416397,44.39,80886.73,0.0,-0.01126,1e-05,2.44549]
[1778415416497,44.39,80885.92,0.0,-0.01126,1e-05,2.44688]
[1778415417088,44.39,80885.92,0.0,-0.01126,1e-05,2.44688]
[1778415417189,44.39,80885.92,0.0,-0.01126,1e-05,2.44697]
[1778415422951,44.39,80885.67,0.0,-0.01127,1e-05,2.44791]
[1778415427985,44.39,80886.31,0.0,-0.01127,1e-05,2.44744]
[1778415431954,44.39,80886.6,0.0,-0.01127,1e-05,2.44721]
[1778415432055,44.39,80886.17,0.0,-0.01127,1e-05,2.44804]
[1778415438057,44.39,80887.19,0.0,-0.01127,1e-05,2.44712]
[1778415444098,44.4,80890.04,0.0,-0.01125,1e-05,2.44352]
[1778415450141,44.4,80891.17,0.0,-0.01124,1e-05,2.44246]
[1778415456183,44.4,80888.34,0.0,-0.01126,1e-05,2.44588]
[1778415461218,44.4,80885.38,0.0,-0.01129,1e-05,2.45073]
[1778415466254,44.4,80883.65,0.0,-0.0113,1e-05,2.45368]
[1778415471288,44.4,80883.31,0.0,-0.01131,1e-05,2.45453]
[1778415477330,44.41,80884.64,0.0,-0.0113,1e-05,2.45294]
[1778415483374,44.41,80886.76,0.0,-0.01128,1e-05,2.45017]
[1778415488409,44.41,80888.32,0.0,-0.01127,1e-05,2.44817]
[1778415493444,44.41,80889.84,0.0,-0.01126,1e-05,2.44622]
[1778415498479,44.41,80890.69,0.0,-0.01126,1e-05,2.44526]
[1778415505528,44.41,80891.53,0.0,-0.01125,1e-05,2.44442]
[1778415510563,44.41,80892.56,0.0,-0.01124,1e-05,2.44319]
[1778415515598,44.41,80893.42,0.0,-0.01123,1e-05,2.44084]
[1778415520846,44.41,80893.7,0.0,-0.01123,1e-05,2.44066]
[1778415523313,44.42,80893.7,0.0,-0.01124,1e-05,2.44197]
[1778415526015,44.42,80893.7,0.0,-0.01125,1e-05,2.44328]
[1778415526115,44.43,80894.72,0.0,-0.01124,1e-05,2.44252]
[1778415528427,44.43,80894.72,0.0,-0.01124,1e-05,2.44257]
[1778415528688,44.43,80895.16,0.0,-0.01124,1e-05,2.44197]
[1778415534049,44.43,80895.38,0.0,-0.01124,1e-05,2.44175]
[1778415534094,44.43,80895.38,0.0,-0.01124,1e-05,2.44196]
[1778415540672,44.44,80893.89,0.0,-0.01127,1e-05,2.44805]
[1778415545809,44.46,80892.38,0.0,-0.0113,1e-05,2.45413]
[1778415550843,44.47,80890.96,0.0,-0.01133,1e-05,2.45941]
[1778415555883,44.48,80888.91,0.0,-0.01137,1e-05,2.46561]
[1778415560913,44.49,80876.29,0.0,-0.01148,1e-05,2.48752]
[1778415565948,44.5,80871.99,0.0,-0.01153,1e-05,2.49691]
[1778415570983,44.51,80872.01,0.0,-0.01155,1e-05,2.49977]
[1778415578035,44.53,80870.91,0.0,-0.01159,1e-05,2.50726]
[1778415585085,44.57,80872.51,0.0,-0.01164,1e-05,2.51624]
[1778415590119,44.6,80877.2,0.0,-0.01164,1e-05,2.51724]
[1778415595153,44.63,80878.11,0.0,-0.01168,1e-05,2.52392]
[1778415601094,44.67,80878.7,0.0,-0.01172,1e-05,2.53264]
[1778415607241,44.7,80878.49,0.0,-0.01178,1e-05,2.54249]
[1778415613280,44.73,80878.49,0.0,-0.01183,1e-05,2.55194]
[1778415618314,44.76,80878.54,0.0,-0.01187,1e-05,2.55966]
[1778415623349,44.79,80878.68,0.0,-0.01191,1e-05,2.56719]
[1778415628387,44.81,80878.55,0.0,-0.01195,1e-05,2.57507]
[1778415634427,44.84,80878.85,0.0,-0.01199,1e-05,2.58234]
[1778415639462,44.87,80878.9,0.0,-0.01203,1e-05,2.58982]
[1778415646511,44.9,80883.77,0.0,-0.01203,1e-05,2.58954]
[1778415651546,44.9,80884.17,0.0,-0.01204,1e-05,2.59097]
[1778415656582,44.91,80884.7,0.0,-0.01204,1e-05,2.5922]
[1778415661616,44.92,80885.53,0.0,-0.01205,1e-05,2.59296]
[1778415666652,44.93,80885.28,0.0,-0.01207,1e-05,2.59646]
[1778415674708,44.95,80885.38,0.0,-0.0121,1e-05,2.60274]
[1778415681756,44.99,80888.21,0.0,-0.01213,1e-05,2.60867]
[1778415687797,45.02,80890.38,0.0,-0.01216,1e-05,2.614]
[1778415693841,45.05,80892.63,0.0,-0.01218,1e-05,2.61767]
[1778415700891,45.08,80891.91,0.0,-0.01224,1e-05,2.62868]
[1778415707939,45.11,80889.29,0.0,-0.01231,1e-05,2.64256]
[1778415714988,45.15,80888.05,0.0,-0.01238,1e-05,2.65422]
[1778415720025,45.17,80885.77,0.0,-0.01243,1e-05,2.66468]
[1778415728080,45.21,80884.5,0.0,-0.01251,1e-05,2.67893]
[1778415733115,45.24,80883.22,0.0,-0.01256,1e-05,2.68768]
[1778415739157,45.26,80883.14,0.0,-0.0126,1e-05,2.6958]
[1778415745200,45.29,80883.29,0.0,-0.01264,1e-05,2.70346]
[1778415752154,45.32,80882.16,0.0,-0.0127,1e-05,2.71287]
[1778415759299,45.33,80880.84,0.0,-0.01273,1e-05,2.71836]
[1778415764334,45.34,80880.85,0.0,-0.01273,1e-05,2.71917]
[1778415772294,45.34,80880.62,0.0,-0.01274,1e-05,2.72086]
[1778415778432,45.34,80880.28,0.0,-0.01275,1e-05,2.7224]
[1778415788502,45.35,80880.17,0.0,-0.01276,1e-05,2.72422]
[1778415794544,45.37,80879.65,0.0,-0.0128,1e-05,2.73161]
[1778415799582,45.39,80892.31,0.0,-0.01272,1e-05,2.71795]
[1778415805624,45.42,80892.75,0.0,-0.01276,1e-05,2.72499]
[1778415810660,45.44,80890.73,0.0,-0.01281,1e-05,2.73459]
[1778415815695,45.46,80890.77,0.0,-0.01284,1e-05,2.73944]
[1778415820731,45.49,80891.45,0.0,-0.01287,1e-05,2.74468]
[1778415825763,45.51,80892.02,0.0,-0.0129,1e-05,2.75004]
[1778415830799,45.53,80894.32,0.0,-0.01291,1e-05,2.75259]
[1778415836841,45.55,80897.62,0.0,-0.01292,1e-05,2.75474]
[1778415841875,45.57,80900.94,0.0,-0.01293,1e-05,2.75558]
[1778415846911,45.59,80901.13,0.0,-0.01294,1e-05,2.75914]
[1778415851948,45.6,80901.11,0.0,-0.01297,1e-05,2.76412]
[1778415857988,45.63,80901.24,0.0,-0.01301,1e-05,2.77113]
[1778415863945,45.65,80902.52,0.0,-0.01303,1e-05,2.77505]
[1778415868163,45.66,80921.08,0.0,-0.01288,1e-05,2.74804]
[1778415874103,45.65,80926.84,0.0,-0.01282,1e-05,2.73613]
[1778415879136,45.64,80933.2,0.0,-0.01275,1e-05,2.72348]
[1778415884171,45.64,80936.95,0.0,-0.0127,1e-05,2.71502]
[1778415889206,45.63,80946.38,0.0,-0.01261,1e-05,2.69774]
[1778415894241,45.62,80948.06,0.0,-0.01258,1e-05,2.69225]
[1778415900286,45.62,80949.5,0.0,-0.01256,1e-05,2.69023]
[1778415907336,45.62,80951.25,0.0,-0.01255,1e-05,2.68849]
[1778415912373,45.62,80962.11,0.0,-0.01246,1e-05,2.67113]
[1778415917408,45.62,80953.45,0.0,-0.01253,1e-05,2.68476]
[1778415922443,45.62,80945.02,0.0,-0.01261,1e-05,2.69857]
[1778415927478,45.62,80938.5,0.0,-0.01267,1e-05,2.7093]
[1778415933419,45.63,80934.3,0.0,-0.0127,1e-05,2.71504]
[1778415938555,45.63,80933.33,0.0,-0.01271,1e-05,2.71708]
[1778415943590,45.63,80930.02,0.0,-0.01275,1e-05,2.72282]
[1778415948625,45.63,80928.91,0.0,-0.01276,1e-05,2.72509]
[1778415953660,45.63,80928.65,0.0,-0.01276,1e-05,2.72601]
[1778415958696,45.63,80921.11,0.0,-0.01283,1e-05,2.73843]
[1778415963730,45.65,80914.8,0.0,-0.01291,1e-05,2.75332]
[1778415968765,45.67,80909.41,0.0,-0.01299,1e-05,2.76767]
[1778415973800,45.69,80908.38,0.0,-0.01303,1e-05,2.77502]
[1778415979842,45.71,80908.26,0.0,-0.01307,1e-05,2.78199]
[1778415984878,45.73,80906.32,0.0,-0.01312,1e-05,2.79068]
[1778415991926,45.76,80903.13,0.0,-0.01318,1e-05,2.80199]
[1778415998978,45.78,80902.58,0.0,-0.01323,1e-05,2.81039]
[1778416004013,45.8,80900.24,0.0,-0.01328,1e-05,2.81944]
[1778416009048,45.82,80898.96,0.0,-0.01332,1e-05,2.82673]
[1778416014082,45.84,80895.29,0.0,-0.01338,1e-05,2.83783]
[1778416019118,45.85,80894.89,0.0,-0.01341,1e-05,2.84359]
[1778416024153,45.87,80887.6,0.0,-0.0135,1e-05,2.86051]
[1778416029188,45.89,80887.52,0.0,-0.01353,1e-05,2.86558]
[1778416034223,45.9,80895.36,0.0,-0.01349,1e-05,2.85776]
[1778416039258,45.92,80910.56,0.0,-0.01337,1e-05,2.83702]
[1778416044294,45.93,80916.5,0.0,-0.01335,1e-05,2.83254]
[1778416049327,45.95,80919.16,0.0,-0.01335,1e-05,2.83334]
[1778416056377,45.98,80922.15,0.0,-0.01335,1e-05,2.83413]
[1778416061411,45.99,80928.65,0.0,-0.01332,1e-05,2.82747]
[1778416072489,46.03,80929.56,0.0,-0.01337,1e-05,2.83714]
[1778416078531,46.05,80931.83,0.0,-0.01338,1e-05,2.83947]
[1778416083566,46.06,80935.56,0.0,-0.01338,1e-05,2.83842]
[1778416089609,46.06,80936.17,0.0,-0.01337,1e-05,2.83781]
[1778416094643,46.06,80935.18,0.0,-0.01338,1e-05,2.83879]
[1778416099679,46.06,80931.36,0.0,-0.01341,1e-05,2.84432]
[1778416104713,46.06,80928.05,0.0,-0.01343,1e-05,2.849]
[1778416111763,46.05,80928.55,0.0,-0.01342,1e-05,2.84571]
[1778416116797,46.05,80930.17,0.0,-0.0134,1e-05,2.84241]
[1778416124772,46.05,80930.37,0.0,-0.01339,1e-05,2.841]
[1778416134842,46.04,80933.03,0.0,-0.01336,1e-05,2.83538]
[1778416139959,46.04,80930.76,0.0,-0.01338,1e-05,2.8384]
[1778416144993,46.04,80929.86,0.0,-0.01338,1e-05,2.83918]
[1778416152043,46.04,80929.63,0.0,-0.01338,1e-05,2.83862]
[1778416159092,46.04,80936.92,0.0,-0.01331,1e-05,2.82718]
[1778416164127,46.04,80938.47,0.0,-0.0133,1e-05,2.82524]
[1778416169162,46.04,80940.21,0.0,-0.01329,1e-05,2.82186]
[1778416174197,46.04,80941.28,0.0,-0.01327,1e-05,2.8181]
[1778416184270,46.03,80944.4,0.0,-0.01323,1e-05,2.81202]
[1778416189306,46.03,80945.91,0.0,-0.01322,1e-05,2.80906]
[1778416194339,46.03,80952.29,0.0,-0.01316,1e-05,2.79832]
[1778416199374,46.02,80963.38,0.0,-0.01305,1e-05,2.77839]
[1778416205431,46.02,80961.84,0.0,-0.01305,1e-05,2.77923]
[1778416210462,46.01,80959.76,0.0,-0.01307,1e-05,2.78221]
[1778416215497,46.01,80955.61,0.0,-0.0131,1e-05,2.78846]
[1778416221540,46.01,80953.08,0.0,-0.01312,1e-05,2.79197]
[1778416226574,46.01,80953.39,0.0,-0.01312,1e-05,2.79102]
[1778416231628,46.01,80953.69,0.0,-0.0131,1e-05,2.78852]
[1778416237652,46.01,80953.5,0.0,-0.0131,1e-05,2.7883]
[1778416242688,46.0,80953.94,0.0,-0.0131,1e-05,2.78717]
[1778416247725,46.0,80955.26,0.0,-0.01308,1e-05,2.78464]
[1778416252760,46.0,80957.86,0.0,-0.01306,1e-05,2.7801]
[1778416258801,46.0,80958.54,0.0,-0.01305,1e-05,2.77859]
[1778416265775,46.0,80958.67,0.0,-0.01305,1e-05,2.7779]
[1778416270885,46.0,80959.92,0.0,-0.01303,1e-05,2.77559]
[1778416276926,46.0,80960.15,0.0,-0.01303,1e-05,2.77486]
[1778416281963,46.0,80954.36,0.0,-0.01308,1e-05,2.7837]
[1778416286997,45.99,80954.65,0.0,-0.01307,1e-05,2.78287]
[1778416294046,45.99,80953.99,0.0,-0.01307,1e-05,2.78193]
[1778416299081,45.99,80953.38,0.0,-0.01307,1e-05,2.78257]
[1778416304116,45.99,80957.5,0.0,-0.01304,1e-05,2.77682]
[1778416309153,45.99,80959.0,0.0,-0.01303,1e-05,2.77417]
[1778416316127,46.0,80959.33,0.0,-0.01303,1e-05,2.77443]
[1778416323252,45.99,80957.73,0.0,-0.01304,1e-05,2.77661]
[1778416332314,45.99,80960.32,0.0,-0.01301,1e-05,2.77207]
[1778416337349,46.0,80963.96,0.0,-0.01299,1e-05,2.76834]
[1778416342384,46.02,80962.97,0.0,-0.01303,1e-05,2.7753]
[1778416347419,46.04,80961.88,0.0,-0.01307,1e-05,2.78236]
[1778416352454,46.05,80962.36,0.0,-0.01309,1e-05,2.78539]
[1778416357489,46.07,80961.93,0.0,-0.01312,1e-05,2.79131]
[1778416362525,46.09,80962.97,0.0,-0.01314,1e-05,2.79483]
[1778416367559,46.11,80962.78,0.0,-0.01317,1e-05,2.80028]
[1778416373453,46.11,80962.78,0.0,-0.01317,1e-05,2.80028]
[1778416379573,46.14,80962.22,0.0,-0.01323,1e-05,2.81134]
[1778416384678,46.15,80961.26,0.0,-0.01325,1e-05,2.81537]
[1778416389713,46.15,80954.12,0.0,-0.01331,1e-05,2.82619]
[1778416394748,46.17,80958.1,0.0,-0.01331,1e-05,2.82565]
[1778416399783,46.18,80958.05,0.0,-0.01334,1e-05,2.83059]
[1778416404818,46.2,80958.11,0.0,-0.01336,1e-05,2.83531]
[1778416409853,46.22,80958.77,0.0,-0.01338,1e-05,2.83903]
[1778416415895,46.24,80958.92,0.0,-0.0134,1e-05,2.84297]
[1778416420929,46.25,80959.34,0.0,-0.01343,1e-05,2.84699]
[1778416425965,46.26,80960.5,0.0,-0.01343,1e-05,2.84866]
[1778416433016,46.29,80960.2,0.0,-0.01347,1e-05,2.85561]
[1778416439058,46.31,80960.17,0.0,-0.0135,1e-05,2.86114]
[1778416444092,46.32,80959.86,0.0,-0.01353,1e-05,2.86615]
[1778416449129,46.34,80949.61,0.0,-0.01365,1e-05,2.88718]
[1778416454163,46.35,80948.83,0.0,-0.01368,1e-05,2.89276]
[1778416459198,46.36,80948.03,0.0,-0.01371,1e-05,2.89833]
[1778416462219,46.37,80930.01,0.0,-0.01389,1e-05,2.93035]
[1778416467254,46.39,80929.95,0.0,-0.01391,1e-05,2.93442]
[1778416472288,46.4,80935.59,0.0,-0.01387,1e-05,2.92766]
[1778416477323,46.41,80933.74,0.0,-0.01391,1e-05,2.93475]
[1778416483366,46.43,80932.94,0.0,-0.01395,1e-05,2.94086]
[1778416488403,46.44,80931.49,0.0,-0.01398,1e-05,2.94721]
[1778416494443,46.46,80926.41,0.0,-0.01406,1e-05,2.96025]
[1778416500485,46.47,80922.35,0.0,-0.01412,1e-05,2.97153]
[1778416506527,46.49,80908.69,0.0,-0.01427,1e-05,2.99863]
[1778416511562,46.5,80919.59,0.0,-0.01419,1e-05,2.98397]
[1778416517603,46.51,80917.59,0.0,-0.01423,1e-05,2.9916]
[1778416522639,46.52,80918.64,0.0,-0.01424,1e-05,2.99336]
[1778416527677,46.54,80919.35,0.0,-0.01425,1e-05,2.99565]
[1778416532713,46.55,80913.09,0.0,-0.01432,1e-05,3.00798]
[1778416537751,46.56,80911.19,0.0,-0.01436,1e-05,3.01453]
[1778416542783,46.57,80899.8,0.0,-0.01449,1e-05,3.03691]
[1778416547819,46.58,80903.09,0.0,-0.01447,1e-05,3.03448]
[1778416552853,46.59,80904.18,0.0,-0.01448,1e-05,3.03579]
[1778416557887,46.6,80906.18,0.0,-0.01448,1e-05,3.03558]
[1778416562923,46.61,80907.0,0.0,-0.01449,1e-05,3.03735]
[1778416567959,46.62,80907.48,0.0,-0.0145,1e-05,3.04029]
[1778416572994,46.63,80907.36,0.0,-0.01452,1e-05,3.04358]
[1778416578029,46.64,80914.31,0.0,-0.01447,1e-05,3.03499]
[1778416583065,46.65,80917.5,0.0,-0.01446,1e-05,3.03278]
[1778416588103,46.66,80926.53,0.0,-0.01439,1e-05,3.02083]
[1778416593137,46.67,80926.06,0.0,-0.01441,1e-05,3.02327]
[1778416598173,46.69,80927.63,0.0,-0.01441,1e-05,3.02385]
[1778416603208,46.7,80927.81,0.0,-0.01443,1e-05,3.02678]
[1778416608220,46.71,80925.74,0.0,-0.01446,1e-05,3.03345]
[1778416613277,46.72,80925.45,0.0,-0.01448,1e-05,3.03709]
[1778416618290,46.73,80924.7,0.0,-0.01451,1e-05,3.04148]
[1778416623349,46.74,80925.02,0.0,-0.01452,1e-05,3.04403]
[1778416628382,46.75,80922.07,0.0,-0.01457,1e-05,3.05204]
[1778416633417,46.76,80920.89,0.0,-0.01459,1e-05,3.05699]
[1778416638452,46.77,80927.73,0.0,-0.01455,1e-05,3.04842]
[1778416643488,46.78,80927.66,0.0,-0.01456,1e-05,3.05153]
[1778416648526,46.79,80925.9,0.0,-0.0146,1e-05,3.05746]
[1778416654569,46.8,80924.68,0.0,-0.01462,1e-05,3.06141]
[1778416660144,46.81,80925.37,0.0,-0.01463,1e-05,3.06255]
[1778416667180,46.81,80925.0,0.0,-0.01464,1e-05,3.06547]
[1778416675715,46.84,80922.22,0.0,-0.01471,1e-05,3.07745]
[1778416680751,46.85,80924.39,0.0,-0.0147,1e-05,3.07649]
[1778416685785,46.85,80926.08,0.0,-0.0147,1e-05,3.07633]
[1778416690820,46.86,80925.87,0.0,-0.01472,1e-05,3.07935]
[1778416695855,46.87,80927.23,0.0,-0.01472,1e-05,3.07968]
[1778416703911,46.89,80928.82,0.0,-0.01473,1e-05,3.08119]
[1778416708946,46.89,80922.85,0.0,-0.0148,1e-05,3.09387]
[1778416713982,46.9,80920.08,0.0,-0.01483,1e-05,3.09947]
[1778416719016,46.91,80917.28,0.0,-0.01487,1e-05,3.1067]
[1778416724050,46.92,80916.49,0.0,-0.0149,1e-05,3.11049]
[1778416729086,46.93,80914.24,0.0,-0.01493,1e-05,3.11725]
[1778416735131,46.94,80910.16,0.0,-0.01499,1e-05,3.1271]
[1778416742182,46.95,80909.44,0.0,-0.01501,1e-05,3.13159]
[1778416747217,46.96,80910.88,0.0,-0.01501,1e-05,3.13139]
[1778416752251,46.96,80906.82,0.0,-0.01507,1e-05,3.14057]
[1778416758296,46.97,80906.39,0.0,-0.01508,1e-05,3.14391]
[1778416763329,46.98,80906.93,0.0,-0.01509,1e-05,3.14512]
[1778416768365,46.98,80907.9,0.0,-0.01509,1e-05,3.1456]
[1778416773399,46.99,80912.09,0.0,-0.01506,1e-05,3.13899]
[1778416779441,47.0,80913.21,0.0,-0.01506,1e-05,3.13968]
[1778416784477,47.01,80914.06,0.0,-0.01506,1e-05,3.14041]
[1778416789511,47.01,80917.72,0.0,-0.01504,1e-05,3.13637]
[1778416794547,47.02,80931.84,0.0,-0.01492,1e-05,3.11464]
[1778416799559,47.03,80943.8,0.0,-0.01482,1e-05,3.09685]
[1778416805627,47.04,80943.81,0.0,-0.01483,1e-05,3.09989]
[1778416810659,47.05,80942.49,0.0,-0.01486,1e-05,3.10464]
[1778416815693,47.06,80945.14,0.0,-0.01485,1e-05,3.10262]
[1778416823751,47.07,80946.23,0.0,-0.01486,1e-05,3.10469]
[1778416828785,47.08,80949.01,0.0,-0.01484,1e-05,3.10238]
[1778416834827,47.09,80950.45,0.0,-0.01484,1e-05,3.10121]
[1778416839849,47.1,80951.21,0.0,-0.01485,1e-05,3.10228]
[1778416844899,47.1,80952.27,0.0,-0.01485,1e-05,3.10282]
[1778416849921,47.11,80952.97,0.0,-0.01485,1e-05,3.10394]
[1778416854970,47.12,80953.43,0.0,-0.01486,1e-05,3.10544]
[1778416860018,47.13,80946.46,0.0,-0.01494,1e-05,3.11949]
[1778416865037,47.13,80943.91,0.0,-0.01498,1e-05,3.12601]
[1778416870072,47.14,80936.17,0.0,-0.01507,1e-05,3.14136]
[1778416876407,47.14,80933.34,0.0,-0.0151,1e-05,3.14782]
[1778416883163,47.16,80941.45,0.0,-0.01504,1e-05,3.13768]
[1778416888198,47.16,80940.93,0.0,-0.01506,1e-05,3.14066]
[1778416893233,47.17,80939.95,0.0,-0.01508,1e-05,3.1428]
[1778416899277,47.18,80939.82,0.0,-0.01509,1e-05,3.14587]
[1778416904310,47.19,80940.71,0.0,-0.0151,1e-05,3.14637]
[1778416910352,47.19,80943.57,0.0,-0.01508,1e-05,3.14388]
[1778416917401,47.2,80944.83,0.0,-0.01508,1e-05,3.14451]
[1778416922436,47.21,80947.58,0.0,-0.01507,1e-05,3.14176]
[1778416927471,47.22,80949.0,0.0,-0.01506,1e-05,3.14127]
[1778416934521,47.22,80950.47,0.0,-0.01507,1e-05,3.14145]
[1778416939555,47.23,80952.36,0.0,-0.01506,1e-05,3.14012]
[1778416945598,47.24,80954.31,0.0,-0.01505,1e-05,3.13906]
[1778416950620,47.24,80954.95,0.0,-0.01506,1e-05,3.13985]
[1778416957682,47.25,80954.95,0.0,-0.01506,1e-05,3.14085]
[1778416965738,47.26,80955.02,0.0,-0.01508,1e-05,3.14367]
[1778416970760,47.27,80955.91,0.0,-0.01508,1e-05,3.14397]
[1778416977823,47.28,80956.04,0.0,-0.01509,1e-05,3.14627]
[1778416986886,47.29,80955.97,0.0,-0.01511,1e-05,3.14958]
[1778416992928,47.29,80956.45,0.0,-0.01512,1e-05,3.15086]
[1778416997963,47.3,80956.39,0.0,-0.01513,1e-05,3.15269]
[1778417002998,47.31,80951.64,0.0,-0.01518,1e-05,3.16251]
[1778417008033,47.31,80946.51,0.0,-0.01524,1e-05,3.17291]
[1778417013068,47.32,80945.91,0.0,-0.01525,1e-05,3.17391]
[1778417019110,47.32,80946.5,0.0,-0.01526,1e-05,3.17482]
[1778417028499,47.32,80945.23,0.0,-0.01527,1e-05,3.17795]
[1778417034215,47.34,80942.38,0.0,-0.01532,1e-05,3.18662]
[1778417039250,47.34,80941.48,0.0,-0.01534,1e-05,3.18972]
[1778417044285,47.35,80941.38,0.0,-0.01535,1e-05,3.19142]
[1778417050329,47.35,80941.35,0.0,-0.01536,1e-05,3.1933]
[1778417055363,47.36,80941.0,0.0,-0.01537,1e-05,3.19541]
[1778417060398,47.36,80943.75,0.0,-0.01535,1e-05,3.19218]
[1778417067447,47.37,80946.06,0.0,-0.01534,1e-05,3.19059]
[1778417075503,47.38,80948.39,0.0,-0.01533,1e-05,3.18733]
[1778417080538,47.38,80951.35,0.0,-0.01531,1e-05,3.18372]
[1778417085574,47.39,80953.04,0.0,-0.0153,1e-05,3.18227]
[1778417090608,47.39,80957.34,0.0,-0.01526,1e-05,3.17637]
[1778417096650,47.4,80957.71,0.0,-0.01527,1e-05,3.17751]
[1778417101687,47.4,80958.46,0.0,-0.01527,1e-05,3.17769]
[1778417106722,47.41,80958.64,0.0,-0.01528,1e-05,3.17883]
[1778417111756,47.41,80960.57,0.0,-0.01527,1e-05,3.17697]
[1778417116792,47.42,80960.68,0.0,-0.01527,1e-05,3.17822]
[1778417121827,47.42,80960.69,0.0,-0.01528,1e-05,3.17963]
[1778417126862,47.43,80960.97,0.0,-0.01529,1e-05,3.18055]
[1778417131897,47.43,80961.27,0.0,-0.01528,1e-05,3.17982]
[1778417136932,47.44,80961.7,0.0,-0.01529,1e-05,3.18048]
[1778417141966,47.44,80963.61,0.0,-0.01528,1e-05,3.17863]
[1778417147002,47.45,80963.05,0.0,-0.01529,1e-05,3.181]
[1778417152047,47.45,80962.87,0.0,-0.0153,1e-05,3.18271]
[1778417158089,47.46,80962.7,0.0,-0.01531,1e-05,3.18467]
[1778417163124,47.46,80963.75,0.0,-0.01531,1e-05,3.18424]
[1778417168159,47.46,80973.7,0.0,-0.01522,1e-05,3.16865]
[1778417173195,47.47,80973.47,0.0,-0.01523,1e-05,3.17059]
[1778417178231,47.47,80973.36,0.0,-0.01524,1e-05,3.17235]
[1778417184273,47.48,80964.23,0.0,-0.01534,1e-05,3.18984]
[1778417189307,47.49,80963.4,0.0,-0.01536,1e-05,3.19271]
[1778417194343,47.49,80964.26,0.0,-0.01535,1e-05,3.19105]
[1778417200386,47.5,80963.68,0.0,-0.01536,1e-05,3.19375]
[1778417205420,47.5,80962.66,0.0,-0.01538,1e-05,3.1969]
[1778417210455,47.5,80959.08,0.0,-0.01542,1e-05,3.20442]
[1778417216497,47.51,80951.9,0.0,-0.0155,1e-05,3.21833]
[1778417221532,47.51,80950.57,0.0,-0.01552,1e-05,3.2218]
[1778417226567,47.52,80950.3,0.0,-0.01553,1e-05,3.22336]
[1778417231601,47.52,80941.48,0.0,-0.01563,1e-05,3.2399]
[1778417236636,47.52,80934.85,0.0,-0.0157,1e-05,3.25232]
[1778417240665,47.53,80952.16,0.0,-0.01553,1e-05,3.22307]
[1778417245701,47.53,80955.93,0.0,-0.0155,1e-05,3.21767]
[1778417250735,47.53,80956.46,0.0,-0.0155,1e-05,3.21789]
[1778417261812,47.54,80956.83,0.0,-0.0155,1e-05,3.21808]
[1778417268861,47.55,80957.22,0.0,-0.01551,1e-05,3.21894]
[1778417281949,47.56,80957.99,0.0,-0.01552,1e-05,3.22041]
[1778417286987,47.56,80958.56,0.0,-0.01552,1e-05,3.22049]
[1778417292022,47.56,80948.64,0.0,-0.01562,1e-05,3.23865]
[1778417297057,47.57,80948.79,0.0,-0.01562,1e-05,3.23926]
[1778417302092,47.57,80944.31,0.0,-0.01567,1e-05,3.24786]
[1778417307127,47.57,80949.55,0.0,-0.01563,1e-05,3.23958]
[1778417312162,47.57,80951.96,0.0,-0.0156,1e-05,3.23461]
[1778417317198,47.58,80952.8,0.0,-0.01559,1e-05,3.23401]
[1778417322233,47.58,80952.47,0.0,-0.0156,1e-05,3.23542]
[1778417327270,47.58,80950.14,0.0,-0.01563,1e-05,3.24028]
[1778417332305,47.58,80950.57,0.0,-0.01563,1e-05,3.24035]
[1778417337342,47.59,80959.94,0.0,-0.01554,1e-05,3.22498]
[1778417342376,47.59,80960.86,0.0,-0.01554,1e-05,3.22436]
[1778417347410,47.59,80961.14,0.0,-0.01554,1e-05,3.22484]
[1778417352446,47.6,80963.17,0.0,-0.01553,1e-05,3.22231]
[1778417357481,47.6,80963.21,0.0,-0.01553,1e-05,3.22324]
[1778417363523,47.6,80962.73,0.0,-0.01554,1e-05,3.22526]
[1778417369564,47.61,80962.27,0.0,-0.01555,1e-05,3.22724]
[1778417374600,47.61,80962.14,0.0,-0.01555,1e-05,3.2268]
[1778417379635,47.61,80961.17,0.0,-0.01557,1e-05,3.22945]
[1778417384682,47.62,80966.62,0.0,-0.01552,1e-05,3.221]
[1778417389705,47.62,80968.7,0.0,-0.01551,1e-05,3.21848]
[1778417395747,47.62,80957.43,0.0,-0.01562,1e-05,3.23922]
[1778417400782,47.63,80941.18,0.0,-0.01579,1e-05,3.26831]
[1778417405817,47.63,80940.87,0.0,-0.0158,1e-05,3.26963]
[1778417410853,47.63,80948.55,0.0,-0.01573,1e-05,3.25694]
[1778417415887,47.63,80950.29,0.0,-0.01571,1e-05,3.25465]
[1778417420922,47.64,80952.51,0.0,-0.0157,1e-05,3.25153]
[1778417425957,47.64,80955.54,0.0,-0.01567,1e-05,3.24705]
[1778417431999,47.64,80958.25,0.0,-0.01564,1e-05,3.24168]
[1778417437034,47.64,80958.47,0.0,-0.01564,1e-05,3.24212]
[1778417442069,47.65,80958.99,0.0,-0.01564,1e-05,3.24205]
[1778417447108,47.65,80958.84,0.0,-0.01565,1e-05,3.24312]
[1778417454128,47.65,80958.13,0.0,-0.01566,1e-05,3.24543]
[1778417461206,47.66,80957.39,0.0,-0.01567,1e-05,3.24776]
[1778417466243,47.66,80951.23,0.0,-0.01574,1e-05,3.25915]
[1778417471277,47.66,80950.3,0.0,-0.01575,1e-05,3.26138]
[1778417476313,47.66,80949.28,0.0,-0.01577,1e-05,3.26377]
[1778417482354,47.67,80948.28,0.0,-0.01578,1e-05,3.26621]
[1778417488396,47.67,80947.47,0.0,-0.01579,1e-05,3.26831]
[1778417494410,47.67,80947.09,0.0,-0.01579,1e-05,3.26799]
[1778417501487,47.67,80946.9,0.0,-0.0158,1e-05,3.26909]
[1778417506522,47.67,80946.48,0.0,-0.01581,1e-05,3.27037]
[1778417513571,47.68,80946.0,0.0,-0.01581,1e-05,3.27195]
[1778417524656,47.68,80944.58,0.0,-0.01584,1e-05,3.27558]
[1778417534690,47.68,80944.29,0.0,-0.01584,1e-05,3.2771]
[1778417540769,47.69,80943.44,0.0,-0.01586,1e-05,3.27919]
[1778417545807,47.69,80943.29,0.0,-0.01586,1e-05,3.27995]
[1778417550840,47.69,80946.65,0.0,-0.01583,1e-05,3.27393]
[1778417555876,47.69,80948.21,0.0,-0.0158,1e-05,3.26943]
[1778417562926,47.69,80949.95,0.0,-0.01579,1e-05,3.26726]
[1778417572995,47.69,80950.35,0.0,-0.01579,1e-05,3.26763]
[1778417579039,47.69,80952.73,0.0,-0.01577,1e-05,3.26411]
[1778417585040,47.7,80954.32,0.0,-0.01576,1e-05,3.26198]
[1778417593137,47.7,80954.32,0.0,-0.01576,1e-05,3.26282]
[1778417598174,47.7,80955.22,0.0,-0.01576,1e-05,3.26176]
[1778417603207,47.7,80955.9,0.0,-0.01575,1e-05,3.2611]
[1778417608243,47.7,80956.64,0.0,-0.01575,1e-05,3.26033]
[1778417613280,47.71,80956.86,0.0,-0.01574,1e-05,3.25883]
[1778417618312,47.71,80956.76,0.0,-0.01575,1e-05,3.25955]
[1778417624355,47.71,80956.69,0.0,-0.01575,1e-05,3.26033]
[1778417631404,47.71,80956.68,0.0,-0.01575,1e-05,3.26111]
[1778417636439,47.71,80956.64,0.0,-0.01576,1e-05,3.26173]
[1778417643491,47.72,80956.78,0.0,-0.01576,1e-05,3.26227]
[1778417651546,47.72,80956.59,0.0,-0.01577,1e-05,3.26348]
[1778417663630,47.72,80956.52,0.0,-0.01578,1e-05,3.26491]
[1778417671686,47.73,80956.19,0.0,-0.01578,1e-05,3.26465]
[1778417677728,47.73,80956.32,0.0,-0.01578,1e-05,3.265]
[1778417685742,47.73,80956.34,0.0,-0.01578,1e-05,3.26573]
[1778417690819,47.73,80956.4,0.0,-0.01578,1e-05,3.26608]
[1778417701897,47.74,80954.49,0.0,-0.01581,1e-05,3.27039]
[1778417710958,47.74,80954.6,0.0,-0.01581,1e-05,3.27092]
[1778417715993,47.74,80955.2,0.0,-0.01581,1e-05,3.27026]
[1778417723048,47.74,80954.51,0.0,-0.01582,1e-05,3.27198]
[1778417731104,47.74,80954.91,0.0,-0.01581,1e-05,3.27029]
[1778417736140,47.74,80955.35,0.0,-0.01581,1e-05,3.26989]
[1778417742181,47.75,80953.75,0.0,-0.01583,1e-05,3.27311]
[1778417748223,47.75,80953.66,0.0,-0.01583,1e-05,3.27366]
[1778417753258,47.75,80953.13,0.0,-0.01584,1e-05,3.2749]
[1778417763325,47.75,80953.1,0.0,-0.01584,1e-05,3.27557]
[1778417773396,47.75,80952.93,0.0,-0.01585,1e-05,3.27645]
[1778417778433,47.75,80950.02,0.0,-0.01588,1e-05,3.28181]
[1778417783469,47.75,80946.27,0.0,-0.01592,1e-05,3.28863]
[1778417794547,47.75,80944.15,0.0,-0.01593,1e-05,3.29126]
[1778417800296,47.76,80940.33,0.0,-0.01597,1e-05,3.29818]
[1778417805624,47.73,80940.9,0.0,-0.01592,1e-05,3.28838]
[1778417811666,47.69,80940.1,0.0,-0.01587,1e-05,3.27924]
[1778417822743,47.63,80940.1,0.0,-0.01576,1e-05,3.26027]
[1778417828785,47.6,80939.94,0.0,-0.0157,1e-05,3.25039]
[1778417836800,47.56,80939.4,0.0,-0.01563,1e-05,3.23797]
[1778417846870,47.5,80939.98,0.0,-0.01554,1e-05,3.22059]
[1778417851947,47.48,80939.96,0.0,-0.01548,1e-05,3.21095]
[1778417856981,47.45,80939.23,0.0,-0.01545,1e-05,3.20425]
[1778417863024,47.42,80929.05,0.0,-0.01549,1e-05,3.21234]
[1778417868059,47.39,80927.55,0.0,-0.01546,1e-05,3.20701]
[1778417877083,47.09,80926.9,0.0,-0.01495,1e-05,3.1154]
[1778417886185,47.05,80925.22,0.0,-0.0149,1e-05,3.10603]
[1778417893237,47.02,80923.86,0.0,-0.01486,1e-05,3.09903]
[1778417903307,46.97,80924.05,0.0,-0.01478,1e-05,3.0844]
[1778417915393,46.92,80925.52,0.0,-0.01467,1e-05,3.06515]
[1778417924986,46.92,80926.79,0.0,-0.01465,1e-05,3.06051]
[1778417925464,46.88,80926.79,0.0,-0.01459,1e-05,3.05066]
[1778417933523,46.85,80925.12,0.0,-0.01455,1e-05,3.04374]
[1778417938558,46.83,80924.75,0.0,-0.01452,1e-05,3.03837]
[1778417943593,46.81,80924.19,0.0,-0.0145,1e-05,3.03336]
[1778417949636,46.79,80923.88,0.0,-0.01446,1e-05,3.02683]
[1778417954670,46.77,80920.1,0.0,-0.01446,1e-05,3.02731]
[1778417959705,46.75,80919.82,0.0,-0.01443,1e-05,3.02196]
[1778417965747,46.73,80919.83,0.0,-0.0144,1e-05,3.01504]
[1778417970059,46.72,80920.18,0.0,-0.01437,1e-05,3.01104]
[1778417970119,46.71,80924.03,0.0,-0.01433,1e-05,3.00349]
[1778417975817,46.69,80927.76,0.0,-0.01425,1e-05,2.98908]
[1778417977872,46.69,80927.76,0.0,-0.01425,1e-05,2.98908]
[1778417978433,46.69,80927.76,0.0,-0.01425,1e-05,2.98908]
[1778417978949,46.68,80929.21,0.0,-0.01422,1e-05,2.98341]
[1778417978959,46.68,80929.76,0.0,-0.01421,1e-05,2.9825]
[1778417982097,46.67,80930.56,0.0,-0.0142,1e-05,2.97901]
[1778417982141,46.67,80933.29,0.0,-0.01416,1e-05,2.97341]
[1778417982749,46.67,80933.29,0.0,-0.01416,1e-05,2.97341]
[1778417982866,46.66,80933.29,0.0,-0.01416,1e-05,2.97234]
[1778417987901,46.65,80936.53,0.0,-0.0141,1e-05,2.96175]
[1778417993025,46.63,80934.77,0.0,-0.01409,1e-05,2.96053]
[1778417993067,46.63,80939.89,0.0,-0.01404,1e-05,2.95105]
[1778417993827,46.63,80939.89,0.0,-0.01404,1e-05,2.95105]
[1778417994047,46.63,80943.84,0.0,-0.014,1e-05,2.94352]
[1778417999986,46.61,80952.55,0.0,-0.01388,1e-05,2.92334]
[1778418005025,46.56,80944.11,0.0,-0.01389,1e-05,2.92361]
[1778418010058,46.52,80943.74,0.0,-0.01382,1e-05,2.91096]
[1778418015093,46.5,80933.0,0.0,-0.01389,1e-05,2.92385]
[1778418020129,46.48,80925.05,0.0,-0.01394,1e-05,2.93215]
[1778418025163,46.47,80919.9,0.0,-0.01396,1e-05,2.93576]
[1778418030198,46.45,80932.55,0.0,-0.01382,1e-05,2.9102]
[1778418035233,46.44,80933.65,0.0,-0.01377,1e-05,2.90227]
[1778418040268,46.42,80934.47,0.0,-0.01374,1e-05,2.89643]
[1778418047317,46.4,80933.67,0.0,-0.01371,1e-05,2.89156]
[1778418052352,46.39,80931.18,0.0,-0.01371,1e-05,2.89127]
[1778418057387,46.37,80926.75,0.0,-0.01373,1e-05,2.89419]
[1778418062421,46.36,80924.84,0.0,-0.01372,1e-05,2.89298]
[1778418067459,46.34,80927.62,0.0,-0.01367,1e-05,2.88418]
[1778418072494,46.33,80926.69,0.0,-0.01366,1e-05,2.88066]
[1778418078488,46.31,80926.58,0.0,-0.01363,1e-05,2.87586]
[1778418083571,46.29,80925.58,0.0,-0.01362,1e-05,2.87338]
[1778418088619,46.28,80924.04,0.0,-0.01361,1e-05,2.87179]
[1778418094648,46.26,80923.74,0.0,-0.01358,1e-05,2.86589]
[1778418100690,46.25,80923.43,0.0,-0.01355,1e-05,2.8616]
[1778418105724,46.24,80923.31,0.0,-0.01353,1e-05,2.85784]
[1778418110759,46.22,80923.61,0.0,-0.01351,1e-05,2.85344]
[1778418116802,46.21,80924.38,0.0,-0.01348,1e-05,2.84758]
[1778418124858,46.19,80924.03,0.0,-0.01345,1e-05,2.84211]
[1778418129893,46.17,80925.0,0.0,-0.01342,1e-05,2.83683]
[1778418134929,46.16,80932.2,0.0,-0.01333,1e-05,2.82167]
[1778418139967,46.15,80931.18,0.0,-0.01332,1e-05,2.81982]
[1778418144999,46.14,80930.8,0.0,-0.01331,1e-05,2.81697]
[1778418150034,46.13,80940.33,0.0,-0.0132,1e-05,2.7983]
[1778418155069,46.11,80940.61,0.0,-0.01318,1e-05,2.79309]
[1778418160104,46.1,80937.61,0.0,-0.01318,1e-05,2.79458]
[1778418167154,46.09,80929.63,0.0,-0.01323,1e-05,2.8027]
[1778418172188,46.08,80925.83,0.0,-0.01325,1e-05,2.80548]
[1778418178230,46.06,80918.95,0.0,-0.01329,1e-05,2.81252]
[1778418183266,46.05,80918.7,0.0,-0.01327,1e-05,2.80955]
[1778418189324,46.04,80919.83,0.0,-0.01324,1e-05,2.80372]
[1778418195350,46.02,80920.43,0.0,-0.01321,1e-05,2.79881]
[1778418200384,46.01,80915.68,0.0,-0.01324,1e-05,2.80316]
[1778418205420,46.0,80914.53,0.0,-0.01323,1e-05,2.80168]
[1778418210455,45.99,80922.38,0.0,-0.01314,1e-05,2.78585]
[1778418216499,45.98,80922.21,0.0,-0.01311,1e-05,2.78087]
[1778418221533,45.97,80920.82,0.0,-0.01311,1e-05,2.78]
[1778418226568,45.96,80921.18,0.0,-0.01309,1e-05,2.77636]
[1778418231602,45.95,80920.71,0.0,-0.01308,1e-05,2.77408]
[1778418236638,45.93,80919.69,0.0,-0.01307,1e-05,2.77209]
[1778418241677,45.92,80921.45,0.0,-0.01303,1e-05,2.76633]
[1778418247718,45.91,80922.2,0.0,-0.01301,1e-05,2.76163]
[1778418252761,45.9,80917.44,0.0,-0.01304,1e-05,2.76626]
[1778418257796,45.89,80915.81,0.0,-0.01303,1e-05,2.7659]
[1778418263838,45.88,80916.23,0.0,-0.01301,1e-05,2.76171]
[1778418268873,45.87,80919.42,0.0,-0.01297,1e-05,2.75376]
[1778418274915,45.86,80919.64,0.0,-0.01294,1e-05,2.74853]
[1778418279956,45.85,80922.08,0.0,-0.0129,1e-05,2.74187]
[1778418284985,45.84,80925.05,0.0,-0.01286,1e-05,2.73442]
[1778418290027,45.83,80927.93,0.0,-0.01282,1e-05,2.72717]
[1778418295058,45.82,80928.46,0.0,-0.0128,1e-05,2.72366]
[1778418300101,45.81,80929.15,0.0,-0.01278,1e-05,2.71993]
[1778418305128,45.8,80929.98,0.0,-0.01276,1e-05,2.716]
[1778418310172,45.79,80929.9,0.0,-0.01275,1e-05,2.71353]
[1778418315198,45.78,80931.43,0.0,-0.01272,1e-05,2.70856]
[1778418320242,45.78,80932.61,0.0,-0.0127,1e-05,2.70419]
[1778418325268,45.77,80932.29,0.0,-0.01269,1e-05,2.70221]
[1778418330312,45.76,80932.38,0.0,-0.01267,1e-05,2.69961]
[1778418335339,45.75,80933.72,0.0,-0.01264,1e-05,2.69363]
[1778418340382,45.74,80933.45,0.0,-0.01263,1e-05,2.6917]
[1778418345408,45.73,80932.23,0.0,-0.01263,1e-05,2.69131]
[1778418350452,45.73,80929.41,0.0,-0.01264,1e-05,2.69346]
[1778418356486,45.72,80930.26,0.0,-0.01262,1e-05,2.68947]
[1778418361520,45.71,80927.12,0.0,-0.01263,1e-05,2.69219]
[1778418366556,45.7,80926.29,0.0,-0.01263,1e-05,2.69132]
[1778418371591,45.69,80926.36,0.0,-0.01262,1e-05,2.68907]
[1778418374612,45.69,80908.67,0.0,-0.01276,1e-05,2.71555]
[1778418380667,45.68,80907.67,0.0,-0.01276,1e-05,2.71424]
[1778418385688,45.67,80903.54,0.0,-0.01278,1e-05,2.71834]
[1778418390737,45.66,80904.53,0.0,-0.01276,1e-05,2.71431]
[1778418395759,45.65,80904.69,0.0,-0.01274,1e-05,2.71013]
[1778418400807,45.64,80903.73,0.0,-0.01273,1e-05,2.70872]
[1778418405832,45.64,80903.18,0.0,-0.01272,1e-05,2.70715]
[1778418410877,45.63,80903.31,0.0,-0.01271,1e-05,2.7045]
[1778418415902,45.62,80902.66,0.0,-0.0127,1e-05,2.70308]
[1778418420947,45.61,80901.7,0.0,-0.01269,1e-05,2.70216]
[1778418425973,45.6,80903.08,0.0,-0.01267,1e-05,2.69753]
[1778418431017,45.59,80905.66,0.0,-0.01263,1e-05,2.69105]
[1778418436043,45.59,80905.37,0.0,-0.01262,1e-05,2.68906]
[1778418441089,45.58,80893.3,0.0,-0.01271,1e-05,2.70546]
[1778418447120,45.57,80891.93,0.0,-0.01271,1e-05,2.70455]
[1778418452156,45.56,80894.67,0.0,-0.01266,1e-05,2.69628]
[1778418457189,45.55,80895.67,0.0,-0.01264,1e-05,2.69231]
[1778418462225,45.54,80892.51,0.0,-0.01266,1e-05,2.69492]
[1778418467260,45.53,80889.86,0.0,-0.01267,1e-05,2.69675]
[1778418474309,45.52,80889.59,0.0,-0.01265,1e-05,2.69393]
[1778418481369,45.51,80889.34,0.0,-0.01264,1e-05,2.69116]
[1778418487401,45.5,80902.93,0.0,-0.01251,1e-05,2.66735]
[1778418492437,45.5,80903.59,0.0,-0.01249,1e-05,2.66432]
[1778418501509,45.48,80904.9,0.0,-0.01246,1e-05,2.65872]
[1778418506535,45.48,80904.15,0.0,-0.01245,1e-05,2.65794]
[1778418511580,45.47,80913.6,0.0,-0.01236,1e-05,2.63993]
[1778418516609,45.46,80932.7,0.0,-0.01219,1e-05,2.6088]
[1778418521650,45.46,80936.77,0.0,-0.01214,1e-05,2.60114]
[1778418527686,45.45,80939.76,0.0,-0.01211,1e-05,2.59492]
[1778418533728,45.45,80940.38,0.0,-0.0121,1e-05,2.59238]
[1778418538763,45.44,80941.62,0.0,-0.01208,1e-05,2.58918]
[1778418543800,45.44,80941.24,0.0,-0.01207,1e-05,2.58847]
[1778418548833,45.43,80948.21,0.0,-0.01201,1e-05,2.57664]
[1778418553869,45.43,80948.25,0.0,-0.012,1e-05,2.5754]
[1778418558903,45.43,80948.75,0.0,-0.01199,1e-05,2.57349]
[1778418563938,45.42,80936.3,0.0,-0.01209,1e-05,2.59127]
[1778418568975,45.42,80934.19,0.0,-0.0121,1e-05,2.59292]
[1778418574008,45.41,80931.53,0.0,-0.01211,1e-05,2.59423]
[1778418579043,45.41,80930.23,0.0,-0.01211,1e-05,2.5949]
[1778418584078,45.4,80929.47,0.0,-0.01211,1e-05,2.59474]
[1778418590120,45.4,80928.72,0.0,-0.01211,1e-05,2.59431]
[1778418595155,45.39,80927.37,0.0,-0.01211,1e-05,2.59507]
[1778418601197,45.39,80928.05,0.0,-0.0121,1e-05,2.59248]
[1778418606232,45.38,80927.32,0.0,-0.0121,1e-05,2.59232]
[1778418612294,45.38,80925.65,0.0,-0.0121,1e-05,2.59334]
[1778418617309,45.37,80925.64,0.0,-0.0121,1e-05,2.59209]
[1778418622362,45.37,80925.31,0.0,-0.01209,1e-05,2.59135]
[1778418628386,45.36,80924.3,0.0,-0.01209,1e-05,2.59142]
[1778418633421,45.36,80927.43,0.0,-0.01206,1e-05,2.584]
[1778418638456,45.35,80928.04,0.0,-0.01204,1e-05,2.58195]
[1778418646512,45.35,80927.68,0.0,-0.01204,1e-05,2.58075]
[1778418651547,45.34,80924.35,0.0,-0.01206,1e-05,2.58475]
[1778418656582,45.34,80924.18,0.0,-0.01206,1e-05,2.58395]
[1778418661617,45.34,80924.36,0.0,-0.01205,1e-05,2.58264]
[1778418666652,45.33,80924.29,0.0,-0.01204,1e-05,2.58173]
[1778418672716,45.33,80924.58,0.0,-0.01204,1e-05,2.58008]
[1778418677730,45.33,80924.67,0.0,-0.01203,1e-05,2.57896]
[1778418682787,45.32,80924.89,0.0,-0.01202,1e-05,2.57764]
[1778418688808,45.32,80923.97,0.0,-0.01202,1e-05,2.57787]
[1778418694850,45.31,80923.57,0.0,-0.01201,1e-05,2.57588]
[1778418699891,45.31,80923.75,0.0,-0.01201,1e-05,2.57464]
[1778418704925,45.31,80923.13,0.0,-0.01201,1e-05,2.57462]
[1778418709962,45.3,80915.59,0.0,-0.01207,1e-05,2.58515]
[1778418714997,45.3,80911.35,0.0,-0.01209,1e-05,2.59056]
[1778418721039,45.29,80912.99,0.0,-0.01207,1e-05,2.5867]
[1778418727081,45.29,80914.01,0.0,-0.01206,1e-05,2.58378]
[1778418732118,45.29,80914.43,0.0,-0.01205,1e-05,2.582]
[1778418737151,45.28,80914.42,0.0,-0.01204,1e-05,2.58062]
[1778418743212,45.28,80914.96,0.0,-0.01203,1e-05,2.57839]
[1778418750239,45.27,80914.96,0.0,-0.01202,1e-05,2.57678]
[1778418755276,45.27,80917.36,0.0,-0.01199,1e-05,2.57056]
[1778418762327,45.26,80919.4,0.0,-0.01196,1e-05,2.5659]
[1778418767362,45.26,80919.82,0.0,-0.01195,1e-05,2.56417]
[1778418772398,45.25,80926.95,0.0,-0.01189,1e-05,2.5523]
[1778418778440,45.25,80926.53,0.0,-0.01189,1e-05,2.55178]
[1778418783495,45.25,80925.92,0.0,-0.01189,1e-05,2.55178]
[1778418792537,45.24,80925.83,0.0,-0.01188,1e-05,2.55029]
[1778418803635,45.23,80926.72,0.0,-0.01186,1e-05,2.5471]
[1778418808649,45.23,80926.01,0.0,-0.01186,1e-05,2.54735]
[1778418813705,45.23,80931.61,0.0,-0.0118,1e-05,2.53673]
[1778418818719,45.23,80932.23,0.0,-0.0118,1e-05,2.53508]
[1778418823775,45.22,80931.12,0.0,-0.0118,1e-05,2.53604]
[1778418829796,45.22,80931.49,0.0,-0.01179,1e-05,2.53463]
[1778418834832,45.22,80931.4,0.0,-0.01179,1e-05,2.53409]
[1778418839866,45.22,80931.77,0.0,-0.01178,1e-05,2.53288]
[1778418846915,45.21,80931.83,0.0,-0.01178,1e-05,2.5319]
[1778418851950,45.21,80934.41,0.0,-0.01175,1e-05,2.52739]
[1778418856986,45.21,80935.39,0.0,-0.01174,1e-05,2.52529]
[1778418864073,45.2,80934.99,0.0,-0.01174,1e-05,2.52507]
[1778418868061,45.2,80951.22,0.0,-0.01161,1e-05,2.50032]
[1778418874138,45.2,80955.34,0.0,-0.01156,1e-05,2.49236]
[1778418879140,45.2,80961.72,0.0,-0.01151,1e-05,2.48255]
[1778418884207,45.2,80963.35,0.0,-0.0115,1e-05,2.47984]
[1778418889210,45.2,80964.3,0.0,-0.01149,1e-05,2.47815]
[1778418894284,45.2,80960.65,0.0,-0.01152,1e-05,2.48327]
[1778418900288,45.2,80946.67,0.0,-0.01163,1e-05,2.50363]
[1778418905322,45.19,80942.21,0.0,-0.01166,1e-05,2.50975]
[1778418910360,45.19,80940.69,0.0,-0.01167,1e-05,2.51135]
[1778418918416,45.19,80937.52,0.0,-0.01169,1e-05,2.51518]
[1778418923451,45.19,80944.68,0.0,-0.01163,1e-05,2.50392]
[1778418928486,45.18,80951.72,0.0,-0.01157,1e-05,2.493]
[1778418934557,45.18,80952.12,0.0,-0.01156,1e-05,2.49057]
[1778418939629,45.18,80949.12,0.0,-0.01158,1e-05,2.49467]
[1778418940570,45.18,80950.84,0.0,-0.01157,1e-05,2.49214]
[1778418945605,45.18,80948.21,0.0,-0.01159,1e-05,2.49669]
[1778418950641,45.19,80944.42,0.0,-0.01162,1e-05,2.5029]
[1778418955675,45.19,80943.61,0.0,-0.01164,1e-05,2.50654]
[1778418960710,45.2,80946.02,0.0,-0.01164,1e-05,2.50536]
[1778418970780,45.22,80945.31,0.0,-0.01167,1e-05,2.5113]
[1778418975815,45.23,80944.87,0.0,-0.01169,1e-05,2.51441]
[1778418980850,45.24,80938.57,0.0,-0.01175,1e-05,2.52625]
[1778418984992,45.24,80938.45,0.0,-0.01176,1e-05,2.52784]
[1778418985075,45.25,80937.33,0.0,-0.01177,1e-05,2.53]
[1778418990920,45.24,80935.97,0.0,-0.01178,1e-05,2.53184]
[1778418996962,45.24,80935.13,0.0,-0.01178,1e-05,2.53094]
[1778419005049,45.24,80932.11,0.0,-0.0118,1e-05,2.5345]
[1778419010057,45.24,80930.18,0.0,-0.01181,1e-05,2.53681]
[1778419015120,45.23,80927.63,0.0,-0.01183,1e-05,2.54006]
[1778419020144,45.23,80927.34,0.0,-0.01183,1e-05,2.5399]
[1778419025190,45.23,80926.63,0.0,-0.01183,1e-05,2.54037]
[1778419035260,45.22,80919.27,0.0,-0.01188,1e-05,2.55016]
[1778419040284,45.22,80921.11,0.0,-0.01186,1e-05,2.54664]
[1778419045330,45.22,80920.88,0.0,-0.01186,1e-05,2.54626]
[1778419050354,45.22,80920.8,0.0,-0.01186,1e-05,2.54564]
[1778419055400,45.21,80920.49,0.0,-0.01185,1e-05,2.54396]
[1778419060426,45.21,80927.97,0.0,-0.01178,1e-05,2.53195]
[1778419065470,45.21,80927.13,0.0,-0.01179,1e-05,2.53258]
[1778419071501,45.21,80926.85,0.0,-0.01179,1e-05,2.53211]
[1778419077545,45.2,80927.12,0.0,-0.01178,1e-05,2.53095]
[1778419082578,45.2,80926.68,0.0,-0.01178,1e-05,2.531]
[1778419087613,45.2,80932.19,0.0,-0.01173,1e-05,2.52215]
[1778419095683,45.2,80934.29,0.0,-0.01171,1e-05,2.51817]
[1778419102718,45.19,80935.85,0.0,-0.01169,1e-05,2.51509]
[1778419107753,45.19,80941.18,0.0,-0.01165,1e-05,2.50659]
[1778419114804,45.19,80945.01,0.0,-0.01161,1e-05,2.49881]
[1778419119837,45.19,80949.89,0.0,-0.01156,1e-05,2.49108]
[1778419125894,45.19,80948.73,0.0,-0.01157,1e-05,2.49226]
[1778419132929,45.18,80947.06,0.0,-0.01158,1e-05,2.49412]
[1778419137963,45.18,80945.26,0.0,-0.01159,1e-05,2.49636]
[1778419142998,45.18,80948.92,0.0,-0.01156,1e-05,2.49051]
[1778419144350,45.18,80948.92,0.0,-0.01156,1e-05,2.49051]
[1778419144421,45.18,80948.89,0.0,-0.01156,1e-05,2.49048]
[1778419145413,45.18,80948.89,0.0,-0.01156,1e-05,2.49048]
[1778419145454,45.18,80949.55,0.0,-0.01155,1e-05,2.48942]
[1778419151056,45.18,80948.95,0.0,-0.01156,1e-05,2.4899]
[1778419156106,45.18,80947.15,0.0,-0.01157,1e-05,2.49222]
[1778419162131,45.18,80946.53,0.0,-0.01157,1e-05,2.49273]
[1778419169179,45.17,80945.66,0.0,-0.01158,1e-05,2.49355]
[1778419174215,45.17,80951.21,0.0,-0.01152,1e-05,2.4836]
[1778419179249,45.17,80955.71,0.0,-0.01149,1e-05,2.47668]
[1778419184285,45.17,80955.26,0.0,-0.01149,1e-05,2.47711]
[1778419190327,45.17,80958.62,0.0,-0.01146,1e-05,2.47184]
[1778419195362,45.17,80963.72,0.0,-0.01142,1e-05,2.46408]
[1778419204425,45.17,80965.83,0.0,-0.0114,1e-05,2.46058]
[1778419211474,45.17,80964.84,0.0,-0.01141,1e-05,2.46176]
[1778419216526,45.17,80961.95,0.0,-0.01143,1e-05,2.46582]
[1778419221543,45.17,80961.3,0.0,-0.01143,1e-05,2.46657]
[1778419226595,45.17,80963.71,0.0,-0.01141,1e-05,2.4628]
[1778419231614,45.16,80965.28,0.0,-0.01139,1e-05,2.45893]
[1778419236670,45.16,80966.78,0.0,-0.01138,1e-05,2.45653]
[1778419241685,45.16,80967.97,0.0,-0.01137,1e-05,2.45465]
[1778419246742,45.16,80969.29,0.0,-0.01136,1e-05,2.45253]
[1778419251756,45.16,80969.87,0.0,-0.01135,1e-05,2.45153]
[1778419256811,45.16,80970.96,0.0,-0.01134,1e-05,2.4498]
[1778419262835,45.16,80971.65,0.0,-0.01134,1e-05,2.44862]
[1778419267869,45.16,80975.32,0.0,-0.01131,1e-05,2.44311]
[1778419272904,45.16,80979.32,0.0,-0.01127,1e-05,2.43719]
[1778419277939,45.16,80977.86,0.0,-0.01128,1e-05,2.43926]
[1778419284989,45.16,80976.9,0.0,-0.01129,1e-05,2.44058]
[1778419290023,45.16,80976.21,0.0,-0.0113,1e-05,2.44152]
[1778419296066,45.16,80978.46,0.0,-0.01127,1e-05,2.43679]
[1778419301101,45.16,80977.18,0.0,-0.01128,1e-05,2.43866]
[1778419306136,45.16,80980.03,0.0,-0.01126,1e-05,2.43453]
[1778419311171,45.16,80984.96,0.0,-0.01122,1e-05,2.4274]
[1778419312341,45.16,80984.96,0.0,-0.01122,1e-05,2.4274]
[1778419318220,45.16,80991.75,0.0,-0.01117,1e-05,2.41776]
[1778419321242,45.16,81008.21,0.0,-0.01104,1e-05,2.39411]
[1778419326277,45.16,81008.53,0.0,-0.01104,1e-05,2.39408]
[1778419331312,45.16,81008.11,0.0,-0.01105,1e-05,2.39512]
[1778419333544,45.16,81003.56,0.0,-0.01108,1e-05,2.40178]
[1778419339368,45.17,80989.47,0.0,-0.0112,1e-05,2.42258]
[1778419347448,45.17,80992.28,0.0,-0.01117,1e-05,2.41874]
[1778419352459,45.17,80992.94,0.0,-0.01116,1e-05,2.41655]
[1778419357518,45.17,80992.91,0.0,-0.01116,1e-05,2.4167]
[1778419361985,45.17,80992.91,0.0,-0.01117,1e-05,2.41675]
[1778419363566,45.17,80998.35,0.0,-0.01112,1e-05,2.40889]
[1778419364527,45.17,81004.27,0.0,-0.01108,1e-05,2.40034]
[1778419370585,45.17,81004.42,0.0,-0.01108,1e-05,2.40045]
[1778419375620,45.17,81000.95,0.0,-0.01111,1e-05,2.40572]
[1778419380655,45.17,80998.79,0.0,-0.01112,1e-05,2.40906]
[1778419387738,45.17,80997.64,0.0,-0.01113,1e-05,2.41102]
[1778419392856,45.17,80996.86,0.0,-0.01114,1e-05,2.41233]
[1778419395658,45.17,80998.98,0.0,-0.01113,1e-05,2.40939]
[1778419400797,45.17,81004.33,0.0,-0.01109,1e-05,2.402]
[1778419405834,45.18,81001.33,0.0,-0.01111,1e-05,2.40663]
[1778419407873,45.18,80999.2,0.0,-0.01113,1e-05,2.40978]
[1778419409911,45.18,80999.15,0.0,-0.01113,1e-05,2.40995]
[1778419415913,45.18,81004.3,0.0,-0.01108,1e-05,2.40156]
[1778419420948,45.18,81004.81,0.0,-0.01108,1e-05,2.40115]
[1778419425983,45.18,81005.77,0.0,-0.01108,1e-05,2.40011]
[1778419431018,45.18,81004.74,0.0,-0.01109,1e-05,2.40194]
[1778419434794,45.18,81005.32,0.0,-0.01108,1e-05,2.40125]
[1778419440082,45.18,80999.54,0.0,-0.01113,1e-05,2.41007]
[1778419445117,45.18,80998.87,0.0,-0.01114,1e-05,2.41133]
[1778419450152,45.19,81001.2,0.0,-0.01112,1e-05,2.40827]
[1778419455187,45.19,81001.16,0.0,-0.01112,1e-05,2.40865]
[1778419460222,45.19,81001.8,0.0,-0.01112,1e-05,2.40804]
[1778419466263,45.19,81002.0,0.0,-0.01112,1e-05,2.40814]
[1778419472306,45.19,80994.13,0.0,-0.01118,1e-05,2.41851]
[1778419477340,45.19,80993.18,0.0,-0.01119,1e-05,2.42011]
[1778419482376,45.19,80992.45,0.0,-0.01119,1e-05,2.42137]
[1778419487411,45.19,80990.19,0.0,-0.01121,1e-05,2.42484]
[1778419493453,45.19,80988.82,0.0,-0.01122,1e-05,2.42699]
[1778419498515,45.19,80988.55,0.0,-0.01123,1e-05,2.4275]
[1778419505537,45.19,80986.99,0.0,-0.01124,1e-05,2.42992]
[1778419511580,45.19,80982.84,0.0,-0.01127,1e-05,2.43608]
[1778419518655,45.2,80987.74,0.0,-0.01123,1e-05,2.42897]
[1778419525682,45.2,80988.26,0.0,-0.01123,1e-05,2.42827]
[1778419530717,45.2,80991.2,0.0,-0.01121,1e-05,2.42402]
[1778419535752,45.2,80996.28,0.0,-0.01116,1e-05,2.41532]
[1778419542801,45.2,80997.13,0.0,-0.01115,1e-05,2.41424]
[1778419548869,45.2,80998.27,0.0,-0.01115,1e-05,2.41272]
[1778419553882,45.2,80998.36,0.0,-0.01115,1e-05,2.41271]
[1778419558940,45.2,80999.29,0.0,-0.01114,1e-05,2.41147]
[1778419563952,45.2,80999.36,0.0,-0.01114,1e-05,2.41148]
[1778419569010,45.2,81003.28,0.0,-0.01111,1e-05,2.40597]
[1778419574024,45.2,81001.22,0.0,-0.01113,1e-05,2.40913]
[1778419579080,45.2,81007.47,0.0,-0.01108,1e-05,2.40038]
[1778419584094,45.2,81006.72,0.0,-0.01109,1e-05,2.40173]
[1778419589150,45.2,81006.4,0.0,-0.01109,1e-05,2.40246]
[1778419594165,45.2,81005.91,0.0,-0.01109,1e-05,2.40208]
[1778419599220,45.2,81005.64,0.0,-0.01109,1e-05,2.40275]
[1778419605240,45.21,81007.33,0.0,-0.01108,1e-05,2.40068]
[1778419612290,45.21,81007.01,0.0,-0.01109,1e-05,2.40159]
[1778419617325,45.21,81006.85,0.0,-0.01109,1e-05,2.40215]
[1778419624982,45.21,81006.94,0.0,-0.01109,1e-05,2.40222]
[1778419625645,45.21,81011.81,0.0,-0.01105,1e-05,2.39545]
[1778419626393,45.21,81012.1,0.0,-0.01105,1e-05,2.39512]
[1778419631424,45.21,81013.73,0.0,-0.01104,1e-05,2.39328]
[1778419636458,45.21,81021.94,0.0,-0.01098,1e-05,2.38202]
[1778419639148,45.21,81020.48,0.0,-0.01099,1e-05,2.38423]
[1778419644515,45.22,81012.93,0.0,-0.01106,1e-05,2.39583]
[1778419649571,45.22,81000.23,0.0,-0.01116,1e-05,2.41465]
[1778419654585,45.22,81000.56,0.0,-0.01115,1e-05,2.41315]
[1778419656898,45.22,81000.52,0.0,-0.01115,1e-05,2.41328]
[1778419662644,45.22,80999.76,0.0,-0.01116,1e-05,2.41484]
[1778419667678,45.22,81002.41,0.0,-0.01114,1e-05,2.41134]
[1778419671184,45.22,80999.48,0.0,-0.01116,1e-05,2.41573]
[1778419676741,45.23,80984.12,0.0,-0.01129,1e-05,2.43844]
[1778419681776,45.23,80984.42,0.0,-0.01129,1e-05,2.43809]
[1778419686635,45.23,80983.98,0.0,-0.01129,1e-05,2.43879]
[1778419687408,45.23,80984.1,0.0,-0.01129,1e-05,2.43863]
[1778419692853,45.23,80987.25,0.0,-0.01126,1e-05,2.4341]
[1778419697888,45.23,80989.44,0.0,-0.01125,1e-05,2.43097]
[1778419702956,45.23,80990.41,0.0,-0.01124,1e-05,2.42961]
[1778419707958,45.23,80991.14,0.0,-0.01123,1e-05,2.42859]
[1778419714000,45.23,80992.94,0.0,-0.01121,1e-05,2.42466]
[1778419719037,45.23,80993.89,0.0,-0.01121,1e-05,2.42334]
[1778419724070,45.23,80994.06,0.0,-0.01121,1e-05,2.42316]
[1778419729106,45.23,80991.15,0.0,-0.01123,1e-05,2.42744]
[1778419734142,45.23,80987.07,0.0,-0.01126,1e-05,2.4334]
[1778419739175,45.23,80985.02,0.0,-0.01128,1e-05,2.43637]
[1778419744214,45.23,80983.4,0.0,-0.01129,1e-05,2.43869]
[1778419749248,45.23,80983.07,0.0,-0.01129,1e-05,2.43912]
[1778419754282,45.23,80979.48,0.0,-0.01132,1e-05,2.44431]
[1778419760324,45.23,80981.64,0.0,-0.0113,1e-05,2.44102]
[1778419765393,45.23,80983.67,0.0,-0.01129,1e-05,2.43795]
[1778419770394,45.23,80978.47,0.0,-0.01133,1e-05,2.44542]
[1778419775463,45.23,80980.25,0.0,-0.01131,1e-05,2.44129]
[1778419780464,45.22,80986.41,0.0,-0.01126,1e-05,2.43216]
[1778419785499,45.22,81007.6,0.0,-0.01109,1e-05,2.40137]
[1778419785978,45.22,81007.6,0.0,-0.01109,1e-05,2.40137]
[1778419791541,45.23,81006.07,0.0,-0.0111,1e-05,2.40394]
[1778419796576,45.23,81000.78,0.0,-0.01115,1e-05,2.41181]
[1778419801612,45.23,80999.76,0.0,-0.01115,1e-05,2.41347]
[1778419806646,45.23,80998.74,0.0,-0.01116,1e-05,2.41511]
[1778419813695,45.23,80999.1,0.0,-0.01116,1e-05,2.41483]
[1778419819737,45.23,80998.79,0.0,-0.01117,1e-05,2.41548]
[1778419824772,45.23,80995.01,0.0,-0.0112,1e-05,2.42112]
[1778419832828,45.23,80989.13,0.0,-0.01124,1e-05,2.42841]
[1778419837864,45.23,80976.67,0.0,-0.01134,1e-05,2.4467]
[1778419839468,45.23,80976.67,0.0,-0.01134,1e-05,2.4467]
[1778419840238,45.23,80977.72,0.0,-0.01133,1e-05,2.44515]
[1778419844411,45.23,80977.1,0.0,-0.01133,1e-05,2.44602]
[1778419844976,45.23,80977.09,0.0,-0.01133,1e-05,2.44601]
[1778419845946,45.23,80977.09,0.0,-0.01133,1e-05,2.44601]
[1778419848335,45.23,80976.84,0.0,-0.01133,1e-05,2.44635]
[1778419853976,45.23,80970.6,0.0,-0.01138,1e-05,2.45537]
[1778419859011,45.23,80968.0,0.0,-0.0114,1e-05,2.45904]
[1778419864047,45.23,80979.32,0.0,-0.01131,1e-05,2.44226]
[1778419870089,45.23,80979.62,0.0,-0.01131,1e-05,2.44182]
[1778419875123,45.23,80984.27,0.0,-0.01127,1e-05,2.43505]
[1778419880158,45.23,80976.9,0.0,-0.01133,1e-05,2.44587]
[1778419886244,45.23,80976.93,0.0,-0.01133,1e-05,2.44579]
[1778419896114,45.23,80976.93,0.0,-0.01133,1e-05,2.44578]
[1778419901308,45.23,80978.65,0.0,-0.01131,1e-05,2.44184]
[1778419906382,45.23,80979.38,0.0,-0.01131,1e-05,2.44076]
[1778419911381,45.23,80961.53,0.0,-0.01145,1e-05,2.46697]
[1778419916455,45.23,80959.87,0.0,-0.01146,1e-05,2.46912]
[1778419922457,45.23,80958.23,0.0,-0.01147,1e-05,2.47123]
[1778419928500,45.22,80958.66,0.0,-0.01147,1e-05,2.4703]
[1778419934543,45.22,80950.77,0.0,-0.01153,1e-05,2.4816]
[1778419939577,45.22,80947.43,0.0,-0.01155,1e-05,2.4862]
[1778419947083,45.22,80945.58,0.0,-0.01157,1e-05,2.48874]
[1778419956736,45.22,80943.82,0.0,-0.01157,1e-05,2.48893]
[1778419959879,45.22,80947.6,0.0,-0.01154,1e-05,2.48318]
[1778419966808,45.22,80958.5,0.0,-0.01145,1e-05,2.46675]
[1778419972808,45.22,80958.5,0.0,-0.01145,1e-05,2.46656]
[1778419977843,45.21,80958.6,0.0,-0.01145,1e-05,2.46625]
[1778419986948,45.21,80959.65,0.0,-0.01144,1e-05,2.46441]
[1778419997019,45.21,80962.45,0.0,-0.01141,1e-05,2.45998]
[1778420005038,45.21,80969.56,0.0,-0.01135,1e-05,2.44929]
[1778420010071,45.21,80978.99,0.0,-0.01128,1e-05,2.43538]
[1778420015107,45.21,80981.27,0.0,-0.01125,1e-05,2.43066]
[1778420020142,45.21,80982.18,0.0,-0.01125,1e-05,2.42935]
[1778420026184,45.21,80984.39,0.0,-0.01123,1e-05,2.42622]
[1778420031219,45.21,80990.05,0.0,-0.01119,1e-05,2.4181]
[1778420036254,45.21,81000.78,0.0,-0.0111,1e-05,2.40275]
[1778420044310,45.22,80999.35,0.0,-0.01112,1e-05,2.40533]
[1778420049344,45.22,80998.51,0.0,-0.01112,1e-05,2.40688]
[1778420051314,45.22,80998.21,0.0,-0.01113,1e-05,2.40738]
[1778420051415,45.22,80999.06,0.0,-0.01112,1e-05,2.40622]
[1778420052769,45.22,80998.83,0.0,-0.01112,1e-05,2.40662]
[1778420053373,45.22,80998.56,0.0,-0.01113,1e-05,2.40709]
[1778420058407,45.22,81002.36,0.0,-0.0111,1e-05,2.40198]
[1778420067509,45.22,81000.73,0.0,-0.01111,1e-05,2.40509]
[1778420073514,45.22,81001.76,0.0,-0.0111,1e-05,2.40276]
[1778420078549,45.23,81008.64,0.0,-0.01105,1e-05,2.39343]
[1778420083586,45.23,81010.96,0.0,-0.01104,1e-05,2.39067]
[1778420088620,45.23,81005.87,0.0,-0.01108,1e-05,2.39855]
[1778420093655,45.23,81004.65,0.0,-0.01109,1e-05,2.40081]
[1778420098690,45.23,81004.45,0.0,-0.0111,1e-05,2.40159]
[1778420103725,45.24,81004.13,0.0,-0.0111,1e-05,2.40254]
[1778420107878,45.24,81001.63,0.0,-0.01112,1e-05,2.40655]
[1778420109584,45.24,81001.63,0.0,-0.01112,1e-05,2.40664]
[1778420112917,45.24,80991.16,0.0,-0.01121,1e-05,2.42203]
[1778420113933,45.24,80992.03,0.0,-0.0112,1e-05,2.42089]
[1778420115994,45.24,80992.05,0.0,-0.0112,1e-05,2.42099]
[1778420116721,45.24,80992.05,0.0,-0.0112,1e-05,2.42099]
[1778420117214,45.24,80991.87,0.0,-0.0112,1e-05,2.42132]
[1778420118821,45.24,80991.87,0.0,-0.0112,1e-05,2.42132]
[1778420119480,45.24,80991.87,0.0,-0.0112,1e-05,2.42144]
[1778420121845,45.24,80991.87,0.0,-0.0112,1e-05,2.42144]
[1778420122492,45.24,80991.87,0.0,-0.0112,1e-05,2.42144]
[1778420124684,45.24,80991.87,0.0,-0.01121,1e-05,2.42163]
[1778420126823,45.24,80991.85,0.0,-0.01121,1e-05,2.42185]
[1778420129438,45.24,80991.85,0.0,-0.01121,1e-05,2.42203]
[1778420129997,45.24,80991.85,0.0,-0.01121,1e-05,2.4221]
[1778420131323,45.24,80991.85,0.0,-0.01121,1e-05,2.42216]
[1778420138005,45.24,80992.36,0.0,-0.0112,1e-05,2.42053]
[1778420139223,45.24,80992.36,0.0,-0.0112,1e-05,2.42053]
[1778420141881,45.24,80992.28,0.0,-0.0112,1e-05,2.42071]
[1778420148075,45.25,80994.86,0.0,-0.01118,1e-05,2.41754]
[1778420150925,45.25,80995.18,0.0,-0.01118,1e-05,2.41721]
[1778420157097,45.25,80994.9,0.0,-0.01119,1e-05,2.41807]
[1778420162136,45.25,80995.54,0.0,-0.01118,1e-05,2.41746]
[1778420168218,45.25,80995.68,0.0,-0.01118,1e-05,2.41764]
[1778420175226,45.25,80996.28,0.0,-0.01118,1e-05,2.41721]
[1778420175915,45.25,80996.28,0.0,-0.01118,1e-05,2.41721]
[1778420180006,45.25,81006.32,0.0,-0.0111,1e-05,2.40288]
[1778420188359,45.26,81004.7,0.0,-0.01112,1e-05,2.40606]
[1778420197377,45.26,81003.57,0.0,-0.01113,1e-05,2.40707]
[1778420208499,45.26,81002.81,0.0,-0.01114,1e-05,2.40911]
[1778420214496,45.26,81000.37,0.0,-0.01116,1e-05,2.41314]
[1778420219531,45.27,81000.84,0.0,-0.01116,1e-05,2.41287]
[1778420224567,45.27,80997.51,0.0,-0.01119,1e-05,2.41811]
[1778420229602,45.27,81000.64,0.0,-0.01117,1e-05,2.41398]
[1778420235644,45.27,81000.52,0.0,-0.01117,1e-05,2.41466]
[1778420240680,45.27,81002.34,0.0,-0.01116,1e-05,2.41246]
[1778420248781,45.28,81001.16,0.0,-0.01117,1e-05,2.41497]
[1778420257798,45.28,81001.0,0.0,-0.01117,1e-05,2.41465]
[1778420260077,45.28,81000.76,0.0,-0.01117,1e-05,2.41509]
[1778420262213,45.28,81000.76,0.0,-0.01117,1e-05,2.41528]
[1778420264569,45.28,81000.68,0.0,-0.01117,1e-05,2.41548]
[1778420269881,45.28,80998.82,0.0,-0.01119,1e-05,2.41888]
[1778420274917,45.28,80998.47,0.0,-0.0112,1e-05,2.41981]
[1778420280959,45.29,80998.86,0.0,-0.0112,1e-05,2.41973]
[1778420288008,45.29,80999.12,0.0,-0.0112,1e-05,2.41988]
[1778420293044,45.29,80986.71,0.0,-0.0113,1e-05,2.43822]
[1778420299132,45.29,80986.84,0.0,-0.0113,1e-05,2.4382]
[1778420305130,45.29,80986.74,0.0,-0.0113,1e-05,2.43847]
[1778420310164,45.29,80987.14,0.0,-0.0113,1e-05,2.43796]
[1778420319272,45.29,80991.87,0.0,-0.01125,1e-05,2.42977]
[1778420325270,45.29,80990.2,0.0,-0.01127,1e-05,2.43221]
[1778420335338,45.29,80989.43,0.0,-0.01127,1e-05,2.43325]
[1778420340375,45.29,80992.46,0.0,-0.01125,1e-05,2.42877]
[1778420345410,45.29,80998.06,0.0,-0.0112,1e-05,2.42058]
[1778420353466,45.29,80998.15,0.0,-0.0112,1e-05,2.42045]
[1778420358502,45.29,80997.31,0.0,-0.01121,1e-05,2.42168]
[1778420363999,45.29,80988.45,0.0,-0.01128,1e-05,2.43455]
[1778420369625,45.29,80996.96,0.0,-0.01121,1e-05,2.42209]
[1778420375620,45.29,80993.06,0.0,-0.01124,1e-05,2.4264]
[1778420380654,45.29,80986.73,0.0,-0.01129,1e-05,2.43556]
[1778420386697,45.29,80984.32,0.0,-0.0113,1e-05,2.43894]
[1778420392739,45.29,80977.89,0.0,-0.01136,1e-05,2.44816]
[1778420399836,45.29,80978.14,0.0,-0.01135,1e-05,2.44754]
[1778420406837,45.29,80970.59,0.0,-0.01141,1e-05,2.45833]
[1778420411877,45.28,80967.02,0.0,-0.01144,1e-05,2.46333]
[1778420417923,45.28,80965.03,0.0,-0.01145,1e-05,2.46595]
[1778420422961,45.28,80962.38,0.0,-0.01147,1e-05,2.4696]
[1778420430050,45.28,80962.95,0.0,-0.01147,1e-05,2.46834]
[1778420437057,45.28,80961.84,0.0,-0.01147,1e-05,2.46825]
[1778420442092,45.28,80963.79,0.0,-0.01145,1e-05,2.46514]
[1778420447127,45.28,80965.31,0.0,-0.01144,1e-05,2.46269]
[1778420455182,45.28,80965.48,0.0,-0.01143,1e-05,2.46214]
[1778420460260,45.28,80965.64,0.0,-0.01143,1e-05,2.46174]
[1778420467267,45.28,80965.84,0.0,-0.01143,1e-05,2.46122]
[1778420473309,45.28,80974.17,0.0,-0.01136,1e-05,2.44888]
[1778420479351,45.27,80974.07,0.0,-0.01136,1e-05,2.44899]
[1778420484387,45.27,80968.33,0.0,-0.01141,1e-05,2.45733]
[1778420489421,45.27,80959.22,0.0,-0.01148,1e-05,2.47056]
[1778420495463,45.27,80955.9,0.0,-0.0115,1e-05,2.4738]
[1778420500542,45.27,80950.82,0.0,-0.01154,1e-05,2.48106]
[1778420508555,45.27,80948.8,0.0,-0.01155,1e-05,2.4836]
[1778420513593,45.27,80952.94,0.0,-0.01152,1e-05,2.47721]
[1778420519632,45.27,80960.95,0.0,-0.01145,1e-05,2.46519]
[1778420524667,45.27,80959.69,0.0,-0.01146,1e-05,2.46691]
[1778420529703,45.27,80957.9,0.0,-0.01147,1e-05,2.46938]
[1778420540824,45.27,80955.22,0.0,-0.01149,1e-05,2.47292]
[1778420546821,45.27,80957.1,0.0,-0.01148,1e-05,2.46991]
[1778420553870,45.26,80957.43,0.0,-0.01147,1e-05,2.46778]
[1778420559915,45.26,80959.9,0.0,-0.01145,1e-05,2.46391]
[1778420565959,45.26,80962.0,0.0,-0.01143,1e-05,2.46058]
[1778420571035,45.26,80963.5,0.0,-0.01141,1e-05,2.45818]
[1778420579043,45.26,80963.5,0.0,-0.01141,1e-05,2.45788]
[1778420584081,45.26,80962.04,0.0,-0.01142,1e-05,2.45985]
[1778420589118,45.26,80961.58,0.0,-0.01143,1e-05,2.46029]
[1778420594152,45.26,80949.93,0.0,-0.01152,1e-05,2.47727]
[1778420599186,45.26,80947.28,0.0,-0.01154,1e-05,2.48086]
[1778420604221,45.26,80945.09,0.0,-0.01155,1e-05,2.48378]
[1778420609256,45.25,80943.04,0.0,-0.01157,1e-05,2.48645]
[1778420616305,45.25,80942.08,0.0,-0.01157,1e-05,2.48597]
[1778420621341,45.25,80942.09,0.0,-0.01157,1e-05,2.4856]
[1778420628391,45.25,80942.51,0.0,-0.01156,1e-05,2.4845]
[1778420636448,45.25,80941.6,0.0,-0.01156,1e-05,2.48532]
[1778420641531,45.25,80940.09,0.0,-0.01158,1e-05,2.48723]
[1778420647527,45.25,80941.82,0.0,-0.01156,1e-05,2.48429]
[1778420652562,45.24,80941.21,0.0,-0.01156,1e-05,2.48491]
[1778420658605,45.24,80944.47,0.0,-0.01153,1e-05,2.47978]
[1778420664646,45.24,80943.6,0.0,-0.01154,1e-05,2.48079]
[1778420669682,45.24,80949.45,0.0,-0.01149,1e-05,2.47189]
[1778420675724,45.24,80961.79,0.0,-0.01139,1e-05,2.45221]
[1778420680759,45.24,80971.01,0.0,-0.01131,1e-05,2.43867]
[1778420685797,45.24,80979.83,0.0,-0.01124,1e-05,2.4259]
[1778420690829,45.24,80981.95,0.0,-0.01123,1e-05,2.42301]
[1778420695868,45.24,80984.75,0.0,-0.01121,1e-05,2.41912]
[1778420699896,45.24,81001.24,0.0,-0.01108,1e-05,2.39542]
[1778420704930,45.25,81000.62,0.0,-0.01108,1e-05,2.39672]
[1778420709966,45.25,80993.97,0.0,-0.01114,1e-05,2.4067]
[1778420716098,45.25,80993.42,0.0,-0.01114,1e-05,2.40774]
[1778420722100,45.25,80987.87,0.0,-0.01119,1e-05,2.41622]
[1778420728096,45.25,80988.63,0.0,-0.01118,1e-05,2.41533]
[1778420736152,45.25,80976.55,0.0,-0.01127,1e-05,2.43167]
[1778420741189,45.25,80978.13,0.0,-0.01126,1e-05,2.42938]
[1778420746222,45.25,80979.8,0.0,-0.01125,1e-05,2.42702]
[1778420752310,45.25,80978.64,0.0,-0.01126,1e-05,2.42883]
[1778420759317,45.25,80976.64,0.0,-0.01128,1e-05,2.43186]
[1778420765356,45.25,80976.95,0.0,-0.01127,1e-05,2.43151]
[1778420770390,45.25,80977.53,0.0,-0.01127,1e-05,2.43075]
[1778420775425,45.25,80977.95,0.0,-0.01127,1e-05,2.43024]
[1778420782520,45.25,80976.42,0.0,-0.01128,1e-05,2.43261]
[1778420788515,45.25,80978.99,0.0,-0.01126,1e-05,2.42897]
[1778420794557,45.25,80985.43,0.0,-0.0112,1e-05,2.41845]
[1778420799593,45.25,80978.43,0.0,-0.01126,1e-05,2.42881]
[1778420805635,45.26,80979.33,0.0,-0.01125,1e-05,2.42762]
[1778420810673,45.26,80981.1,0.0,-0.01124,1e-05,2.42516]
[1778420815708,45.26,80981.52,0.0,-0.01124,1e-05,2.42467]
[1778420821750,45.26,80981.25,0.0,-0.01124,1e-05,2.42519]
[1778420826785,45.26,80983.47,0.0,-0.01122,1e-05,2.42207]
[1778420832872,45.26,80983.58,0.0,-0.01122,1e-05,2.42206]
[1778420838868,45.26,80983.69,0.0,-0.01122,1e-05,2.42205]
[1778420843904,45.26,80985.08,0.0,-0.01121,1e-05,2.42015]
[1778420848939,45.26,80987.54,0.0,-0.01119,1e-05,2.4167]
[1778420853974,45.26,80990.29,0.0,-0.01117,1e-05,2.41153]
[1778420859010,45.26,80989.83,0.0,-0.01117,1e-05,2.41242]
[1778420864047,45.26,80987.7,0.0,-0.01119,1e-05,2.41573]
[1778420870089,45.26,80987.19,0.0,-0.0112,1e-05,2.41675]
[1778420883230,45.26,80985.61,0.0,-0.01121,1e-05,2.41966]
[1778420889223,45.27,80983.3,0.0,-0.01123,1e-05,2.4233]
[1778420893882,45.27,80982.86,0.0,-0.01124,1e-05,2.42413]
[1778420895258,45.27,80982.86,0.0,-0.01124,1e-05,2.42418]
[1778420900300,45.27,80986.94,0.0,-0.01121,1e-05,2.41854]
[1778420905335,45.27,80987.65,0.0,-0.0112,1e-05,2.41779]
[1778420909503,45.27,80988.96,0.0,-0.01119,1e-05,2.41606]
[1778420913186,45.27,80989.03,0.0,-0.01119,1e-05,2.41482]
[1778420918780,45.27,80987.83,0.0,-0.0112,1e-05,2.41692]
[1778420924468,45.27,80987.31,0.0,-0.0112,1e-05,2.41807]
[1778420930511,45.27,80986.97,0.0,-0.01121,1e-05,2.41889]
[1778420935546,45.27,80986.81,0.0,-0.01121,1e-05,2.41939]
[1778420940582,45.28,80981.35,0.0,-0.01126,1e-05,2.42754]
[1778420943080,45.28,80981.74,0.0,-0.01125,1e-05,2.42705]
[1778420951659,45.28,80982.36,0.0,-0.01125,1e-05,2.42644]
[1778420953020,45.28,80982.8,0.0,-0.01125,1e-05,2.42583]
[1778420956772,45.28,80982.71,0.0,-0.01125,1e-05,2.42599]
[1778420958320,45.28,80982.71,0.0,-0.01125,1e-05,2.42606]
[1778420958707,45.28,80982.71,0.0,-0.01125,1e-05,2.42611]
[1778420959687,45.28,80982.71,0.0,-0.01125,1e-05,2.42611]
[1778420959714,45.28,80984.05,0.0,-0.01124,1e-05,2.42419]
[1778420964749,45.28,80980.16,0.0,-0.01127,1e-05,2.42995]
[1778420969783,45.28,80980.64,0.0,-0.01126,1e-05,2.42925]
[1778420974819,45.28,80982.57,0.0,-0.01124,1e-05,2.42505]
[1778420979854,45.28,80981.64,0.0,-0.01125,1e-05,2.42636]
[1778420982004,45.28,80981.61,0.0,-0.01125,1e-05,2.4264]
[1778420987910,45.28,80983.49,0.0,-0.01124,1e-05,2.42359]
[1778420992944,45.28,80983.93,0.0,-0.01123,1e-05,2.42291]
[1778420997980,45.28,80983.9,0.0,-0.01123,1e-05,2.42294]
[1778421004077,45.28,80981.63,0.0,-0.01125,1e-05,2.42623]
[1778421014147,45.28,80980.82,0.0,-0.01126,1e-05,2.42737]
[1778421020133,45.28,80985.71,0.0,-0.01122,1e-05,2.4203]
[1778421021953,45.28,80986.98,0.0,-0.01121,1e-05,2.41847]
[1778421027183,45.28,80990.58,0.0,-0.01118,1e-05,2.41338]
[1778421032218,45.28,80991.39,0.0,-0.01117,1e-05,2.41101]
[1778421036615,45.28,80991.24,0.0,-0.01117,1e-05,2.41134]
[1778421039861,45.28,80990.73,0.0,-0.01117,1e-05,2.41224]
[1778421050345,45.28,80990.82,0.0,-0.01118,1e-05,2.41258]
[1778421055382,45.28,80989.65,0.0,-0.01119,1e-05,2.4145]
[1778421060418,45.28,80989.09,0.0,-0.01119,1e-05,2.41554]
[1778421065456,45.28,80988.57,0.0,-0.0112,1e-05,2.41651]
[1778421070488,45.28,80987.97,0.0,-0.0112,1e-05,2.4176]
[1778421075522,45.29,80983.86,0.0,-0.01124,1e-05,2.42376]
[1778421080558,45.29,80979.89,0.0,-0.01127,1e-05,2.42968]
[1778421088614,45.29,80980.02,0.0,-0.01127,1e-05,2.42961]
[1778421094707,45.29,80980.38,0.0,-0.01126,1e-05,2.42776]
[1778421102713,45.29,80980.38,0.0,-0.01126,1e-05,2.42782]
[1778421112786,45.29,80981.65,0.0,-0.01125,1e-05,2.42604]
[1778421118828,45.29,80981.59,0.0,-0.01125,1e-05,2.42614]
[1778421123863,45.29,80978.49,0.0,-0.01128,1e-05,2.43065]
[1778421128905,45.29,80978.71,0.0,-0.01127,1e-05,2.43031]
[1778421133933,45.29,80975.8,0.0,-0.0113,1e-05,2.43454]
[1778421144004,45.29,80973.73,0.0,-0.01131,1e-05,2.43754]
[1778421150045,45.29,80977.16,0.0,-0.01129,1e-05,2.43257]
[1778421155127,45.29,80977.19,0.0,-0.01128,1e-05,2.43121]
[1778421162129,45.29,80977.02,0.0,-0.01128,1e-05,2.43156]
[1778421167164,45.29,80976.98,0.0,-0.01128,1e-05,2.43169]
[1778421172199,45.29,80984.13,0.0,-0.01123,1e-05,2.42137]
[1778421177233,45.29,80981.58,0.0,-0.01125,1e-05,2.42523]
[1778421182269,45.29,80978.2,0.0,-0.01128,1e-05,2.43028]
[1778421189318,45.29,80979.36,0.0,-0.01127,1e-05,2.4287]
[1778421195412,45.29,80980.08,0.0,-0.01126,1e-05,2.42773]
[1778421205482,45.29,80981.2,0.0,-0.01125,1e-05,2.42619]
[1778421212483,45.29,80983.34,0.0,-0.01123,1e-05,2.42177]
[1778421220539,45.29,80984.55,0.0,-0.01122,1e-05,2.42009]
[1778421225622,45.29,80984.84,0.0,-0.01122,1e-05,2.41971]
[1778421233630,45.29,80985.71,0.0,-0.01121,1e-05,2.4185]
[1778421238667,45.29,80987.21,0.0,-0.0112,1e-05,2.41637]
[1778421243705,45.29,80987.2,0.0,-0.0112,1e-05,2.41641]
[1778421248739,45.29,80987.55,0.0,-0.0112,1e-05,2.41594]
[1778421255854,45.29,80988.9,0.0,-0.01119,1e-05,2.41404]
[1778421261830,45.29,80997.69,0.0,-0.01112,1e-05,2.40141]
[1778421267873,45.29,80996.49,0.0,-0.01113,1e-05,2.40335]
[1778421272907,45.29,80995.73,0.0,-0.01113,1e-05,2.40326]
[1778421277942,45.29,80995.08,0.0,-0.01114,1e-05,2.40439]
[1778421282977,45.29,80994.6,0.0,-0.01114,1e-05,2.40529]
[1778421288011,45.3,80992.43,0.0,-0.01116,1e-05,2.40863]
[1778421293047,45.3,80988.43,0.0,-0.01119,1e-05,2.41458]
[1778421298082,45.3,80985.34,0.0,-0.01122,1e-05,2.41915]
[1778421303116,45.3,80985.94,0.0,-0.01121,1e-05,2.41834]
[1778421308153,45.3,80988.6,0.0,-0.01119,1e-05,2.41456]
[1778421314195,45.3,80982.14,0.0,-0.01124,1e-05,2.42398]
[1778421319230,45.3,80979.36,0.0,-0.01127,1e-05,2.42804]
[1778421324266,45.3,80979.15,0.0,-0.01127,1e-05,2.42832]
[1778421333328,45.3,80978.59,0.0,-0.01127,1e-05,2.42771]
[1778421339369,45.3,80976.57,0.0,-0.01128,1e-05,2.43062]
[1778421346485,45.3,80975.19,0.0,-0.01129,1e-05,2.43255]
[1778421354476,45.3,80974.16,0.0,-0.0113,1e-05,2.43395]
[1778421360517,45.3,80972.02,0.0,-0.01132,1e-05,2.43699]
[1778421365871,45.3,80966.32,0.0,-0.01136,1e-05,2.44529]
[1778421371595,45.29,80962.21,0.0,-0.01139,1e-05,2.45107]
[1778421376695,45.29,80962.08,0.0,-0.01139,1e-05,2.45107]
[1778421382672,45.29,80962.42,0.0,-0.01139,1e-05,2.45036]
[1778421388714,45.29,80961.88,0.0,-0.01139,1e-05,2.45096]
[1778421393749,45.29,80953.65,0.0,-0.01145,1e-05,2.46154]
[1778421398784,45.29,80950.73,0.0,-0.01147,1e-05,2.46562]
[1778421406913,45.29,80949.92,0.0,-0.01148,1e-05,2.46639]
[1778421414896,45.29,80952.32,0.0,-0.01146,1e-05,2.46263]
[1778421416455,45.29,80951.4,0.0,-0.01146,1e-05,2.46396]
[1778421417225,45.29,80951.06,0.0,-0.01147,1e-05,2.46443]
[1778421417866,45.29,80951.06,0.0,-0.01147,1e-05,2.46443]
[1778421418774,45.29,80951.06,0.0,-0.01147,1e-05,2.46438]
[1778421425976,45.29,80950.64,0.0,-0.01147,1e-05,2.46478]
[1778421437122,45.29,80948.93,0.0,-0.01148,1e-05,2.46701]
[1778421443096,45.29,80950.56,0.0,-0.01147,1e-05,2.46448]
[1778421450144,45.29,80950.49,0.0,-0.01147,1e-05,2.46447]
[1778421455179,45.28,80948.87,0.0,-0.01147,1e-05,2.46539]
[1778421465249,45.28,80949.24,0.0,-0.01147,1e-05,2.4647]
[1778421471291,45.28,80948.13,0.0,-0.01148,1e-05,2.46622]
[1778421477402,45.28,80948.65,0.0,-0.01147,1e-05,2.46534]
[1778421485388,45.28,80948.08,0.0,-0.01148,1e-05,2.46603]
[1778421490425,45.28,80947.25,0.0,-0.01148,1e-05,2.46714]
[1778421495458,45.28,80947.51,0.0,-0.01148,1e-05,2.46667]
[1778421500494,45.28,80948.07,0.0,-0.01148,1e-05,2.46576]
[1778421505529,45.28,80948.01,0.0,-0.01148,1e-05,2.46576]
[1778421510565,45.28,80947.18,0.0,-0.01148,1e-05,2.46689]
[1778421515599,45.28,80947.23,0.0,-0.01148,1e-05,2.46534]
[1778421521641,45.28,80947.94,0.0,-0.01147,1e-05,2.46419]
[1778421527758,45.28,80947.17,0.0,-0.01147,1e-05,2.46523]
[1778421533727,45.28,80947.17,0.0,-0.01147,1e-05,2.46512]
[1778421539769,45.28,80948.98,0.0,-0.01146,1e-05,2.46237]
[1778421545811,45.28,80949.42,0.0,-0.01146,1e-05,2.46168]
[1778421550847,45.28,80958.9,0.0,-0.01138,1e-05,2.44768]
[1778421555881,45.28,80963.34,0.0,-0.01134,1e-05,2.44126]
[1778421560916,45.28,80962.68,0.0,-0.01135,1e-05,2.44237]
[1778421565951,45.28,80969.89,0.0,-0.01129,1e-05,2.43197]
[1778421570988,45.28,80975.24,0.0,-0.01125,1e-05,2.42442]
[1778421576021,45.28,80978.27,0.0,-0.01122,1e-05,2.41891]
[1778421581056,45.28,80979.93,0.0,-0.01121,1e-05,2.41677]
[1778421586091,45.28,80986.72,0.0,-0.01116,1e-05,2.40719]
[1778421591126,45.29,80985.73,0.0,-0.01117,1e-05,2.40898]
[1778421592011,45.29,80985.73,0.0,-0.01117,1e-05,2.40898]
[1778421593659,45.29,80983.27,0.0,-0.01119,1e-05,2.41259]
[1778421601198,45.29,80986.85,0.0,-0.01116,1e-05,2.40775]
[1778421604582,45.29,80978.26,0.0,-0.01123,1e-05,2.42035]
[1778421619319,45.29,80977.04,0.0,-0.01124,1e-05,2.42233]
[1778421628466,45.29,80975.82,0.0,-0.01125,1e-05,2.4242]
[1778421634428,45.29,80974.94,0.0,-0.01125,1e-05,2.42417]
[1778421639463,45.29,80976.29,0.0,-0.01124,1e-05,2.4223]
[1778421644498,45.29,80976.3,0.0,-0.01124,1e-05,2.42238]
[1778421650540,45.29,80976.33,0.0,-0.01124,1e-05,2.42245]
[1778421655575,45.29,80975.56,0.0,-0.01125,1e-05,2.42366]
[1778421660610,45.29,80976.3,0.0,-0.01124,1e-05,2.42268]
[1778421667659,45.29,80976.54,0.0,-0.01124,1e-05,2.42247]
[1778421672695,45.29,80973.01,0.0,-0.01127,1e-05,2.42771]
[1778421677730,45.29,80973.14,0.0,-0.01127,1e-05,2.42757]
[1778421684779,45.29,80971.14,0.0,-0.01129,1e-05,2.43053]
[1778421690821,45.29,80967.82,0.0,-0.01131,1e-05,2.43539]
[1778421695857,45.29,80970.98,0.0,-0.01128,1e-05,2.4294]
[1778421701898,45.29,80972.73,0.0,-0.01127,1e-05,2.42691]
[1778421706933,45.29,80973.08,0.0,-0.01127,1e-05,2.42647]
[1778421712975,45.29,80973.08,0.0,-0.01127,1e-05,2.42656]
[1778421718011,45.29,80968.76,0.0,-0.0113,1e-05,2.43293]
[1778421724056,45.29,80973.17,0.0,-0.01127,1e-05,2.42652]
[1778421729166,45.29,80973.78,0.0,-0.01126,1e-05,2.4257]
[1778421736139,45.29,80974.28,0.0,-0.01126,1e-05,2.42504]
[1778421741174,45.29,80975.01,0.0,-0.01125,1e-05,2.42402]
[1778421749307,45.29,80975.06,0.0,-0.01125,1e-05,2.42403]
[1778421755272,45.29,80975.55,0.0,-0.01124,1e-05,2.42198]
[1778421760774,45.29,80975.92,0.0,-0.01124,1e-05,2.42149]
[1778421766351,45.31,80975.96,0.0,-0.01126,1e-05,2.42451]
[1778421771755,45.31,80981.69,0.0,-0.01122,1e-05,2.41825]
[1778421772391,45.32,80981.44,0.0,-0.01123,1e-05,2.41966]
[1778421778433,45.33,80980.81,0.0,-0.01125,1e-05,2.42372]
[1778421784475,45.34,80980.92,0.0,-0.01127,1e-05,2.42669]
[1778421789509,45.35,80985.46,0.0,-0.01125,1e-05,2.42273]
[1778421794545,45.36,80998.29,0.0,-0.01116,1e-05,2.40708]
[1778421799659,45.37,80998.52,0.0,-0.01118,1e-05,2.40991]
[1778421807636,45.39,80997.87,0.0,-0.01121,1e-05,2.41585]
[1778421813680,45.4,80998.07,0.0,-0.01122,1e-05,2.41747]
[1778421818715,45.41,81002.93,0.0,-0.01119,1e-05,2.41308]
[1778421824756,45.42,81002.99,0.0,-0.01121,1e-05,2.41618]
[1778421827776,45.43,80983.26,0.0,-0.01137,1e-05,2.4464]
[1778421832817,45.44,80976.34,0.0,-0.01144,1e-05,2.45885]
[1778421837852,45.45,80977.06,0.0,-0.01145,1e-05,2.46002]
[1778421842887,45.45,80977.7,0.0,-0.01145,1e-05,2.4613]
[1778421850009,45.47,80978.91,0.0,-0.01146,1e-05,2.46259]
[1778421855980,45.48,80978.58,0.0,-0.01148,1e-05,2.4657]
[1778421861016,45.48,80977.38,0.0,-0.0115,1e-05,2.46964]
[1778421866051,45.49,80977.34,0.0,-0.01151,1e-05,2.47187]
[1778421871087,45.5,80977.23,0.0,-0.01152,1e-05,2.47283]
[1778421876122,45.54,80982.66,0.0,-0.01153,1e-05,2.47494]
[1778421882165,45.55,80978.28,0.0,-0.01158,1e-05,2.48393]
[1778421887199,45.55,80972.29,0.0,-0.01164,1e-05,2.49483]
[1778421894250,45.56,80971.15,0.0,-0.01166,1e-05,2.49929]
[1778421899284,45.56,80965.24,0.0,-0.01171,1e-05,2.50745]
[1778421904320,45.56,80963.75,0.0,-0.01171,1e-05,2.509]
[1778421909354,45.56,80963.62,0.0,-0.01171,1e-05,2.5085]
[1778421915397,45.56,80964.21,0.0,-0.01172,1e-05,2.50937]
[1778421920506,45.56,80963.81,0.0,-0.01172,1e-05,2.50964]
[1778421922680,45.56,80963.81,0.0,-0.01172,1e-05,2.50964]
[1778421922695,45.56,80963.81,0.0,-0.01172,1e-05,2.50936]
[1778421928491,45.56,80961.12,0.0,-0.01173,1e-05,2.51253]
[1778421933527,45.55,80959.42,0.0,-0.01174,1e-05,2.51297]
[1778421940646,45.55,80956.5,0.0,-0.01176,1e-05,2.51636]
[1778421950717,45.55,80952.63,0.0,-0.01178,1e-05,2.52077]
[1778421957693,45.54,80953.72,0.0,-0.01177,1e-05,2.51818]
[1778421970858,45.54,80952.82,0.0,-0.01176,1e-05,2.5178]
[1778421980927,45.53,80952.9,0.0,-0.01176,1e-05,2.51635]
[1778421986897,45.53,80947.75,0.0,-0.01179,1e-05,2.52326]
[1778421993948,45.52,80946.23,0.0,-0.0118,1e-05,2.52313]
[1778421998982,45.52,80941.96,0.0,-0.01183,1e-05,2.52882]
[1778422004020,45.52,80935.53,0.0,-0.01188,1e-05,2.53768]
[1778422011139,45.51,80935.53,0.0,-0.01187,1e-05,2.53652]
[1778422017109,45.51,80942.35,0.0,-0.01181,1e-05,2.52538]
[1778422022143,45.51,80943.59,0.0,-0.01179,1e-05,2.52283]
[1778422029192,45.51,80944.43,0.0,-0.01178,1e-05,2.52062]
[1778422034231,45.5,80946.06,0.0,-0.01177,1e-05,2.51752]
[1778422040270,45.5,80949.9,0.0,-0.01173,1e-05,2.51104]
[1778422045305,45.5,80947.66,0.0,-0.01175,1e-05,2.51378]
[1778422051421,45.5,80948.89,0.0,-0.01172,1e-05,2.50977]
[1778422059403,45.49,80943.64,0.0,-0.01176,1e-05,2.51657]
[1778422064438,45.49,80939.12,0.0,-0.0118,1e-05,2.52265]
[1778422070481,45.49,80938.07,0.0,-0.0118,1e-05,2.52338]
[1778422078536,45.48,80935.7,0.0,-0.01181,1e-05,2.52578]
[1778422083571,45.48,80934.86,0.0,-0.01182,1e-05,2.52632]
[1778422088607,45.48,80932.23,0.0,-0.01183,1e-05,2.52952]
[1778422093642,45.47,80934.4,0.0,-0.01181,1e-05,2.52536]
[1778422098677,45.47,80934.59,0.0,-0.01181,1e-05,2.52437]
[1778422108745,45.47,80934.57,0.0,-0.0118,1e-05,2.52302]
[1778422113783,45.46,80930.13,0.0,-0.01183,1e-05,2.52761]
[1778422118817,45.46,80931.96,0.0,-0.01181,1e-05,2.5242]
[1778422130901,45.46,80935.07,0.0,-0.01177,1e-05,2.518]
[1778422137951,45.45,80941.68,0.0,-0.01171,1e-05,2.50725]
[1778422142986,45.45,80944.0,0.0,-0.01169,1e-05,2.50318]
[1778422150035,45.45,80948.84,0.0,-0.01165,1e-05,2.49521]
[1778422155069,45.45,80946.7,0.0,-0.01166,1e-05,2.49789]
[1778422160105,45.44,80943.65,0.0,-0.01168,1e-05,2.50196]
[1778422165140,45.44,80941.2,0.0,-0.0117,1e-05,2.50514]
[1778422172264,45.44,80941.26,0.0,-0.01169,1e-05,2.50303]
[1778422178229,45.44,80941.26,0.0,-0.01169,1e-05,2.50251]
[1778422184274,45.44,80938.23,0.0,-0.01171,1e-05,2.50654]
[1778422192409,45.43,80941.28,0.0,-0.01168,1e-05,2.50137]
[1778422198376,45.43,80941.56,0.0,-0.01168,1e-05,2.50049]
[1778422203411,45.43,80946.94,0.0,-0.01163,1e-05,2.49209]
[1778422209452,45.43,80949.87,0.0,-0.01161,1e-05,2.48739]
[1778422214486,45.43,80949.52,0.0,-0.01161,1e-05,2.48764]
[1778422221537,45.43,80949.98,0.0,-0.0116,1e-05,2.4866]
[1778422226573,45.43,80949.62,0.0,-0.0116,1e-05,2.48688]
[1778422232690,45.43,80947.96,0.0,-0.01161,1e-05,2.48763]
[1778422238657,45.42,80948.77,0.0,-0.0116,1e-05,2.4861]
[1778422243692,45.42,80949.61,0.0,-0.01159,1e-05,2.48461]
[1778422248727,45.42,80957.85,0.0,-0.01152,1e-05,2.47219]
[1778422253763,45.42,80966.12,0.0,-0.01146,1e-05,2.45989]
[1778422261825,45.42,80974.65,0.0,-0.01139,1e-05,2.44741]
[1778422266859,45.42,80979.1,0.0,-0.01135,1e-05,2.44096]
[1778422271893,45.42,80986.02,0.0,-0.0113,1e-05,2.43094]
[1778422276928,45.42,80991.81,0.0,-0.01125,1e-05,2.42262]
[1778422281963,45.42,80993.3,0.0,-0.01124,1e-05,2.4206]
[1778422293117,45.43,80992.27,0.0,-0.01125,1e-05,2.42096]
[1778422299083,45.43,80993.13,0.0,-0.01124,1e-05,2.4198]
[1778422304117,45.43,80994.86,0.0,-0.01123,1e-05,2.41737]
[1778422313257,45.43,80995.59,0.0,-0.01122,1e-05,2.41639]
[1778422319222,45.43,80995.81,0.0,-0.01122,1e-05,2.41613]
[1778422324258,45.43,80997.98,0.0,-0.0112,1e-05,2.41303]
[1778422330299,45.43,80994.86,0.0,-0.01123,1e-05,2.41758]
[1778422335334,45.43,80993.13,0.0,-0.01124,1e-05,2.42008]
[1778422340369,45.43,80987.36,0.0,-0.01129,1e-05,2.42844]
[1778422346411,45.43,80983.33,0.0,-0.01132,1e-05,2.43416]
[1778422351446,45.43,80977.46,0.0,-0.01136,1e-05,2.44122]
[1778422356482,45.42,80984.73,0.0,-0.0113,1e-05,2.43041]
[1778422361516,45.42,80985.96,0.0,-0.01129,1e-05,2.42857]
[1778422368565,45.42,80985.57,0.0,-0.01129,1e-05,2.42911]
[1778422373678,45.42,80986.03,0.0,-0.01129,1e-05,2.42845]
[1778422379642,45.42,80985.13,0.0,-0.0113,1e-05,2.42982]
[1778422384679,45.42,80984.96,0.0,-0.0113,1e-05,2.43013]
[1778422389712,45.43,80984.76,0.0,-0.0113,1e-05,2.4305]
[1778422395754,45.43,80984.06,0.0,-0.01131,1e-05,2.43162]
[1778422400789,45.43,80979.18,0.0,-0.01134,1e-05,2.4388]
[1778422405829,45.43,80975.15,0.0,-0.01138,1e-05,2.44472]
[1778422410860,45.43,80974.24,0.0,-0.01138,1e-05,2.44603]
[1778422415895,45.43,80974.59,0.0,-0.01138,1e-05,2.4441]
[1778422424031,45.43,80972.21,0.0,-0.01139,1e-05,2.4475]
[1778422429994,45.43,80971.27,0.0,-0.0114,1e-05,2.44881]
[1778422435030,45.42,80966.01,0.0,-0.01144,1e-05,2.45644]
[1778422440066,45.42,80963.99,0.0,-0.01146,1e-05,2.45927]
[1778422445100,45.42,80967.58,0.0,-0.01143,1e-05,2.45389]
[1778422453156,45.42,80965.79,0.0,-0.01144,1e-05,2.45643]
[1778422460205,45.42,80964.2,0.0,-0.01145,1e-05,2.45868]
[1778422465240,45.42,80963.01,0.0,-0.01146,1e-05,2.46038]
[1778422470277,45.42,80968.01,0.0,-0.01142,1e-05,2.45304]
[1778422475312,45.42,80969.48,0.0,-0.01141,1e-05,2.44955]
[1778422476358,45.42,80969.48,0.01,-0.01141,1e-05,2.44955]
[1778422482361,45.42,80960.98,0.01,-0.01147,1e-05,2.46205]
[1778422487396,45.42,80951.16,0.01,-0.01155,1e-05,2.4764]
[1778422492432,45.42,80950.57,0.01,-0.01156,1e-05,2.47704]
[1778422497467,45.42,80947.82,0.01,-0.01158,1e-05,2.48086]
[1778422501495,45.42,80931.13,0.01,-0.01171,1e-05,2.50537]
[1778422506530,45.42,80931.36,0.01,-0.01171,1e-05,2.50459]
[1778422512572,45.42,80922.93,0.01,-0.01177,1e-05,2.51663]
[1778422517607,45.41,80925.04,0.01,-0.01175,1e-05,2.51296]
[1778422524743,45.41,80925.94,0.01,-0.01174,1e-05,2.51089]
[1778422530706,45.41,80933.19,0.01,-0.01168,1e-05,2.49948]
[1778422535738,45.41,80933.33,0.01,-0.01167,1e-05,2.49744]
[1778422541780,45.41,80937.64,0.01,-0.01163,1e-05,2.49059]
[1778422546816,45.41,80935.74,0.01,-0.01165,1e-05,2.49308]
[1778422551852,45.4,80934.33,0.01,-0.01166,1e-05,2.49482]
[1778422557893,45.4,80929.48,0.01,-0.01169,1e-05,2.5016]
[1778422565024,45.4,80928.79,0.01,-0.0117,1e-05,2.50207]
[1778422570983,45.4,80927.27,0.01,-0.01171,1e-05,2.50387]
[1778422576019,45.4,80925.92,0.01,-0.01172,1e-05,2.5055]
[1778422581054,45.4,80925.52,0.01,-0.01172,1e-05,2.5057]
[1778422586091,45.39,80925.07,0.01,-0.01172,1e-05,2.50598]
[1778422591127,45.39,80925.02,0.01,-0.01171,1e-05,2.50427]
[1778422597168,45.39,80927.85,0.01,-0.01168,1e-05,2.49964]
[1778422602204,45.39,80926.34,0.01,-0.0117,1e-05,2.50153]
[1778422612274,45.39,80926.17,0.01,-0.01169,1e-05,2.50117]
[1778422621337,45.39,80925.37,0.01,-0.0117,1e-05,2.50185]
[1778422627378,45.38,80924.44,0.01,-0.0117,1e-05,2.50289]
[1778422635518,45.38,80924.17,0.01,-0.0117,1e-05,2.50281]
[1778422645588,45.38,80923.61,0.01,-0.0117,1e-05,2.50303]
[1778422655658,45.38,80923.21,0.01,-0.0117,1e-05,2.50165]
[1778422665729,45.38,80921.7,0.01,-0.01171,1e-05,2.5034]
[1778422672694,45.38,80918.54,0.01,-0.01173,1e-05,2.50769]
[1778422677729,45.37,80919.42,0.01,-0.01172,1e-05,2.50603]
[1778422685868,45.37,80919.44,0.01,-0.01172,1e-05,2.50544]
[1778422691827,45.37,80919.53,0.01,-0.01172,1e-05,2.50489]
[1778422696862,45.37,80921.47,0.01,-0.0117,1e-05,2.50164]
[1778422703911,45.37,80922.03,0.01,-0.01169,1e-05,2.50035]
[1778422708946,45.37,80920.64,0.01,-0.0117,1e-05,2.50212]
[1778422713982,45.37,80915.97,0.01,-0.01173,1e-05,2.50739]
[1778422719017,45.36,80917.3,0.01,-0.01172,1e-05,2.50504]
[1778422726150,45.36,80917.63,0.01,-0.01171,1e-05,2.50405]
[1778422736219,45.36,80918.88,0.01,-0.0117,1e-05,2.50148]
[1778422743186,45.36,80918.93,0.01,-0.0117,1e-05,2.50093]
[1778422748220,45.36,80918.93,0.01,-0.01169,1e-05,2.50059]
[1778422755268,45.36,80919.09,0.01,-0.01169,1e-05,2.49987]
[1778422760304,45.35,80919.13,0.01,-0.01169,1e-05,2.49945]
[1778422765340,45.35,80918.68,0.01,-0.01169,1e-05,2.49976]
[1778422770377,45.35,80918.1,0.01,-0.01169,1e-05,2.50024]
[1778422772311,45.35,80918.1,0.01,-0.01169,1e-05,2.50024]
[1778422772410,45.35,80917.44,0.01,-0.01169,1e-05,2.49967]
[1778422773652,45.35,80917.44,0.01,-0.01169,1e-05,2.49959]
[1778422774405,45.35,80918.03,0.01,-0.01169,1e-05,2.49869]
[1778422782461,45.35,80919.01,0.01,-0.01167,1e-05,2.49664]
[1778422787495,45.35,80924.44,0.01,-0.01163,1e-05,2.48821]
[1778422793538,45.35,80924.36,0.01,-0.01163,1e-05,2.48796]
[1778422798573,45.34,80923.84,0.01,-0.01163,1e-05,2.48849]
[1778422806717,45.34,80923.25,0.01,-0.01163,1e-05,2.48898]
[1778422814685,45.34,80921.46,0.01,-0.01164,1e-05,2.49127]
[1778422819720,45.34,80915.01,0.01,-0.0117,1e-05,2.50057]
[1778422824756,45.34,80913.95,0.01,-0.0117,1e-05,2.50179]
[1778422829789,45.34,80914.61,0.01,-0.01169,1e-05,2.50042]
[1778422836927,45.34,80917.88,0.01,-0.01166,1e-05,2.4936]
[1778422846997,45.33,80928.19,0.01,-0.01157,1e-05,2.47754]
[1778422853958,45.33,80930.82,0.01,-0.01155,1e-05,2.47318]
[1778422858993,45.33,80927.81,0.01,-0.01157,1e-05,2.4773]
[1778422867140,45.33,80922.69,0.01,-0.01161,1e-05,2.48425]
[1778422873092,45.33,80914.87,0.01,-0.01167,1e-05,2.49539]
[1778422883162,45.32,80913.71,0.01,-0.01167,1e-05,2.49618]
[1778422888197,45.32,80906.72,0.01,-0.01173,1e-05,2.50615]
[1778422894239,45.32,80900.94,0.01,-0.01177,1e-05,2.5127]
[1778422899275,45.32,80904.03,0.01,-0.01174,1e-05,2.50746]
[1778422904310,45.31,80904.85,0.01,-0.01173,1e-05,2.50562]
[1778422909351,45.31,80907.35,0.01,-0.0117,1e-05,2.50126]
[1778422915388,45.31,80907.72,0.01,-0.0117,1e-05,2.49998]
[1778422924451,45.31,80909.86,0.01,-0.01167,1e-05,2.4957]
[1778422929487,45.3,80911.82,0.01,-0.01165,1e-05,2.49218]
[1778422937632,45.3,80917.12,0.01,-0.01161,1e-05,2.48336]
[1778422943588,45.3,80917.5,0.01,-0.0116,1e-05,2.48218]
[1778422953659,45.29,80916.1,0.01,-0.0116,1e-05,2.48192]
[1778422960710,45.29,80915.16,0.01,-0.0116,1e-05,2.48261]
[1778422966750,45.29,80909.18,0.01,-0.01165,1e-05,2.49097]
[1778422976821,45.29,80908.98,0.01,-0.01165,1e-05,2.49034]
[1778422981859,45.28,80911.19,0.01,-0.01162,1e-05,2.48657]
[1778422987982,45.28,80912.16,0.01,-0.01161,1e-05,2.48461]
[1778422993943,45.28,80916.83,0.01,-0.01157,1e-05,2.47726]
[1778422998977,45.28,80914.09,0.01,-0.01159,1e-05,2.48105]
[1778423005020,45.28,80914.4,0.01,-0.01159,1e-05,2.48029]
[1778423011062,45.28,80912.98,0.01,-0.01159,1e-05,2.48076]
[1778423016097,45.28,80919.6,0.01,-0.01154,1e-05,2.47081]
[1778423021131,45.28,80918.29,0.01,-0.01155,1e-05,2.47272]
[1778423028264,45.28,80919.14,0.01,-0.01154,1e-05,2.47139]
[1778423037244,45.28,80920.41,0.01,-0.01153,1e-05,2.4694]
[1778423042279,45.28,80920.78,0.01,-0.01153,1e-05,2.46879]
[1778423048411,45.28,80920.95,0.01,-0.01153,1e-05,2.46846]
[1778423058481,45.28,80917.43,0.01,-0.01155,1e-05,2.47356]
[1778423068552,45.28,80918.48,0.01,-0.01155,1e-05,2.47186]
[1778423076517,45.28,80919.81,0.01,-0.01153,1e-05,2.46839]
[1778423081553,45.28,80920.88,0.01,-0.01152,1e-05,2.46675]
[1778423086587,45.28,80921.69,0.01,-0.01151,1e-05,2.4655]
[1778423091624,45.28,80921.79,0.01,-0.01151,1e-05,2.4653]
[1778423097664,45.27,80921.87,0.01,-0.01151,1e-05,2.46512]
[1778423108832,45.27,80921.95,0.01,-0.01151,1e-05,2.46488]
[1778423118902,45.27,80919.27,0.01,-0.01153,1e-05,2.46873]
[1778423124854,45.27,80919.22,0.01,-0.01153,1e-05,2.46873]
[1778423129891,45.27,80919.46,0.01,-0.01153,1e-05,2.46832]
[1778423139042,45.27,80919.98,0.01,-0.01152,1e-05,2.46606]
[1778423149112,45.27,80917.99,0.01,-0.01153,1e-05,2.46891]
[1778423156071,45.27,80914.99,0.01,-0.01156,1e-05,2.47329]
[1778423166141,45.27,80914.27,0.01,-0.01156,1e-05,2.47426]
[1778423174197,45.27,80908.63,0.01,-0.01161,1e-05,2.48252]
[1778423179322,45.27,80908.91,0.01,-0.0116,1e-05,2.48201]
[1778423186281,45.27,80907.67,0.01,-0.01161,1e-05,2.48373]
[1778423191316,45.27,80907.97,0.01,-0.0116,1e-05,2.4818]
[1778423196351,45.27,80902.84,0.01,-0.01165,1e-05,2.48934]
[1778423201388,45.27,80902.01,0.01,-0.01165,1e-05,2.49041]
[1778423206426,45.27,80901.22,0.01,-0.01166,1e-05,2.49141]
[1778423212465,45.27,80899.57,0.01,-0.01167,1e-05,2.49363]
[1778423217501,45.27,80898.58,0.01,-0.01168,1e-05,2.49489]
[1778423224550,45.27,80897.8,0.01,-0.01168,1e-05,2.49574]
[1778423229673,45.27,80897.87,0.01,-0.01168,1e-05,2.4954]
[1778423239743,45.26,80897.55,0.01,-0.01168,1e-05,2.49542]
[1778423249813,45.26,80897.78,0.01,-0.01168,1e-05,2.49463]
[1778423255767,45.26,80898.12,0.01,-0.01166,1e-05,2.49245]
[1778423269953,45.26,80898.47,0.01,-0.01166,1e-05,2.49138]
[1778423277923,45.26,80898.72,0.01,-0.01166,1e-05,2.49071]
[1778423286990,45.26,80898.64,0.01,-0.01165,1e-05,2.49049]
[1778423295043,45.26,80898.56,0.01,-0.01165,1e-05,2.49034]
[1778423300164,45.26,80898.55,0.01,-0.01165,1e-05,2.4902]
[1778423308134,45.25,80898.33,0.01,-0.01165,1e-05,2.49027]
[1778423314176,45.25,80897.89,0.01,-0.01165,1e-05,2.48934]
[1778423320304,45.25,80898.06,0.01,-0.01165,1e-05,2.4889]
[1778423327267,45.25,80898.12,0.01,-0.01165,1e-05,2.48861]
[1778423333308,45.25,80898.17,0.01,-0.01164,1e-05,2.48836]
[1778423340444,45.25,80898.15,0.01,-0.01164,1e-05,2.48819]
[1778423350514,45.25,80898.25,0.01,-0.01164,1e-05,2.48774]
[1778423356472,45.25,80898.57,0.01,-0.01164,1e-05,2.48709]
[1778423365535,45.25,80898.39,0.01,-0.01164,1e-05,2.48711]
[1778423370654,45.25,80898.4,0.01,-0.01164,1e-05,2.48696]
[1778423380724,45.25,80898.4,0.01,-0.01163,1e-05,2.4853]
[1778423387690,45.25,80898.39,0.01,-0.01163,1e-05,2.48516]
[1778423392725,45.25,80898.11,0.01,-0.01163,1e-05,2.48547]
[1778423397759,45.25,80898.96,0.01,-0.01162,1e-05,2.48409]
[1778423402797,45.25,80903.91,0.01,-0.01158,1e-05,2.47665]
[1778423408838,45.25,80910.71,0.01,-0.01153,1e-05,2.46658]
[1778423415887,45.25,80913.57,0.01,-0.0115,1e-05,2.46243]
[1778423421007,45.25,80911.34,0.01,-0.01152,1e-05,2.46576]
[1778423426966,45.25,80915.04,0.01,-0.01149,1e-05,2.46026]
[1778423435024,45.25,80916.88,0.01,-0.01147,1e-05,2.45615]
[1778423440058,45.25,80917.22,0.01,-0.01147,1e-05,2.45565]
[1778423445092,45.25,80916.51,0.01,-0.01147,1e-05,2.45669]
[1778423450127,45.25,80916.88,0.01,-0.01147,1e-05,2.45614]
[1778423456168,45.25,80917.43,0.01,-0.01147,1e-05,2.45532]
[1778423461204,45.25,80917.82,0.01,-0.01146,1e-05,2.45474]
[1778423466239,45.25,80917.91,0.01,-0.01146,1e-05,2.45462]
[1778423472281,45.25,80918.31,0.01,-0.01146,1e-05,2.45407]
[1778423479333,45.25,80920.91,0.01,-0.01144,1e-05,2.45032]
[1778423484367,45.25,80921.43,0.01,-0.01143,1e-05,2.44965]
[1778423491499,45.25,80921.63,0.01,-0.01143,1e-05,2.44808]
[1778423501568,45.25,80922.21,0.01,-0.01142,1e-05,2.44737]
[1778423507528,45.25,80923.73,0.01,-0.01141,1e-05,2.44522]
[1778423516591,45.25,80924.44,0.01,-0.01141,1e-05,2.44432]
[1778423521708,45.25,80923.93,0.01,-0.01141,1e-05,2.44515]
[1778423531778,45.25,80923.62,0.01,-0.01141,1e-05,2.44573]
[1778423537738,45.25,80935.89,0.01,-0.01132,1e-05,2.42786]
[1778423542772,45.25,80941.94,0.01,-0.01127,1e-05,2.4196]
[1778423544773,45.25,80941.94,0.01,-0.01127,1e-05,2.4196]
[1778423551922,45.26,80941.61,0.01,-0.01127,1e-05,2.41981]
[1778423557879,45.26,80941.61,0.01,-0.01128,1e-05,2.42054]
[1778423562914,45.26,80942.48,0.01,-0.01127,1e-05,2.41992]
[1778423569962,45.26,80943.1,0.01,-0.01127,1e-05,2.41994]
[1778423582136,45.27,80956.8,0.01,-0.01118,1e-05,2.40226]
[1778423588087,45.28,80958.7,0.01,-0.01117,1e-05,2.40104]
[1778423592907,45.28,80959.63,0.01,-0.01116,1e-05,2.40003]
[1778423596971,45.28,80960.25,0.01,-0.01116,1e-05,2.39939]
[1778423599168,45.28,80981.5,0.01,-0.011,1e-05,2.36909]
[1778423604202,45.28,80982.27,0.01,-0.01099,1e-05,2.36868]
[1778423609238,45.29,80980.85,0.01,-0.01101,1e-05,2.37142]
[1778423614273,45.29,80980.27,0.01,-0.01101,1e-05,2.37158]
[1778423622419,45.29,80981.2,0.01,-0.01101,1e-05,2.37149]
[1778423629383,45.3,80981.68,0.01,-0.01101,1e-05,2.37178]
[1778423637434,45.3,80980.31,0.01,-0.01103,1e-05,2.37487]
[1778423642560,45.3,80967.03,0.01,-0.01114,1e-05,2.39461]
[1778423648511,45.31,80967.96,0.01,-0.01113,1e-05,2.39392]
[1778423653547,45.31,80968.58,0.01,-0.01113,1e-05,2.39356]
[1778423661602,45.31,80967.53,0.01,-0.01114,1e-05,2.39585]
[1778423668651,45.31,80964.38,0.01,-0.01117,1e-05,2.40104]
[1778423673686,45.32,80964.45,0.01,-0.01117,1e-05,2.4]
[1778423679344,45.32,80963.64,0.01,-0.01117,1e-05,2.40152]
[1778423679427,45.32,80963.34,0.01,-0.01118,1e-05,2.40212]
[1778423680626,45.32,80963.34,0.01,-0.01118,1e-05,2.40212]
[1778423680645,45.32,80963.34,0.01,-0.01118,1e-05,2.4023]
[1778423685770,45.32,80963.34,0.01,-0.01118,1e-05,2.40319]
[1778423690805,45.32,80961.02,0.01,-0.01121,1e-05,2.40742]
[1778423701879,45.33,80959.92,0.01,-0.01122,1e-05,2.41086]
[1778423713054,45.34,80959.81,0.01,-0.01124,1e-05,2.41284]
[1778423719003,45.34,80959.31,0.01,-0.01124,1e-05,2.41455]
[1778423725049,45.35,80959.26,0.01,-0.01125,1e-05,2.41559]
[1778423730084,45.35,80970.7,0.01,-0.01116,1e-05,2.39945]
[1778423737132,45.35,80972.31,0.01,-0.01115,1e-05,2.39635]
[1778423743264,45.35,80981.55,0.01,-0.01108,1e-05,2.38355]
[1778423751230,45.35,80983.97,0.01,-0.01106,1e-05,2.38081]
[1778423758282,45.36,80977.19,0.01,-0.01112,1e-05,2.3912]
[1778423763408,45.36,80970.9,0.01,-0.01117,1e-05,2.40069]
[1778423773478,45.36,80969.87,0.01,-0.01118,1e-05,2.40286]
[1778423781441,45.36,80970.9,0.01,-0.01118,1e-05,2.40187]
[1778423786476,45.36,80969.71,0.01,-0.01119,1e-05,2.40389]
[1778423793618,45.36,80969.51,0.01,-0.01118,1e-05,2.40324]
[1778423800574,45.37,80965.13,0.01,-0.01122,1e-05,2.40996]
[1778423805609,45.37,80960.93,0.01,-0.01126,1e-05,2.41629]
[1778423811539,45.37,80958.36,0.01,-0.01128,1e-05,2.4202]
[1778423812259,45.37,80954.86,0.01,-0.01131,1e-05,2.42538]
[1778423812962,45.37,80951.79,0.01,-0.01133,1e-05,2.42987]
[1778423818703,45.37,80945.91,0.01,-0.01138,1e-05,2.43864]
[1778423820008,45.37,80945.91,0.01,-0.01138,1e-05,2.43864]
[1778423821654,45.37,80944.55,0.01,-0.01139,1e-05,2.44066]
[1778423826833,45.37,80944.55,0.01,-0.01139,1e-05,2.44076]
[1778423829779,45.37,80940.98,0.01,-0.01142,1e-05,2.44608]
[1778423836826,45.37,80927.46,0.01,-0.01153,1e-05,2.466]
[1778423841861,45.37,80925.72,0.01,-0.01154,1e-05,2.46851]
[1778423846896,45.37,80928.44,0.01,-0.01152,1e-05,2.46445]
[1778423851931,45.37,80925.87,0.01,-0.01153,1e-05,2.46687]
[1778423856967,45.37,80924.37,0.01,-0.01155,1e-05,2.46909]
[1778423864109,45.37,80925.01,0.01,-0.01154,1e-05,2.46815]
[1778423871064,45.37,80925.01,0.01,-0.01154,1e-05,2.46818]
[1778423880132,45.37,80925.79,0.01,-0.01154,1e-05,2.46708]
[1778423888187,45.37,80923.74,0.01,-0.01155,1e-05,2.47019]
[1778423894319,45.37,80924.51,0.01,-0.01155,1e-05,2.46909]
[1778423901278,45.37,80924.42,0.01,-0.01155,1e-05,2.46929]
[1778423914458,45.37,80924.53,0.01,-0.01154,1e-05,2.46785]
[1778423921418,45.37,80924.57,0.01,-0.01154,1e-05,2.46788]
[1778423926453,45.37,80924.23,0.01,-0.01154,1e-05,2.46844]
[1778423932499,45.37,80924.37,0.01,-0.01154,1e-05,2.4683]
[1778423937530,45.37,80937.32,0.01,-0.01144,1e-05,2.44927]
[1778423942566,45.37,80938.53,0.01,-0.01143,1e-05,2.44767]
[1778423947599,45.37,80937.8,0.01,-0.01144,1e-05,2.44892]
[1778423952634,45.37,80939.91,0.01,-0.01142,1e-05,2.44598]
[1778423959684,45.37,80941.86,0.01,-0.01141,1e-05,2.44338]
[1778423964719,45.37,80942.5,0.01,-0.0114,1e-05,2.44265]
[1778423970761,45.38,80942.19,0.01,-0.01141,1e-05,2.44332]
[1778423978817,45.38,80940.28,0.01,-0.01142,1e-05,2.44503]
[1778423984859,45.38,80939.69,0.01,-0.01142,1e-05,2.4461]
[1778423995019,45.38,80944.07,0.01,-0.01139,1e-05,2.44002]
[1778424005089,45.38,80953.23,0.01,-0.01132,1e-05,2.42693]
[1778424015159,45.38,80958.24,0.01,-0.01128,1e-05,2.41995]
[1778424023127,45.38,80957.53,0.01,-0.01129,1e-05,2.42122]
[1778424032190,45.38,80953.83,0.01,-0.01131,1e-05,2.4255]
[1778424037225,45.38,80960.26,0.01,-0.01126,1e-05,2.41632]
[1778424042228,45.38,80960.63,0.01,-0.01126,1e-05,2.41599]
[1778424048302,45.39,80979.1,0.01,-0.01112,1e-05,2.38976]
[1778424053338,45.39,80974.8,0.01,-0.01115,1e-05,2.39638]
[1778424058372,45.39,80961.29,0.01,-0.01126,1e-05,2.4163]
[1778424063407,45.39,80962.11,0.01,-0.01126,1e-05,2.4153]
[1778424069450,45.39,80964.74,0.01,-0.01124,1e-05,2.4117]
[1778424074484,45.39,80964.15,0.01,-0.01124,1e-05,2.41274]
[1778424079535,45.39,80960.23,0.01,-0.01127,1e-05,2.41863]
[1778424082543,45.39,80944.43,0.01,-0.0114,1e-05,2.44177]
[1778424088585,45.39,80937.39,0.01,-0.01146,1e-05,2.45201]
[1778424093619,45.39,80935.75,0.01,-0.01146,1e-05,2.45292]
[1778424098655,45.39,80938.13,0.01,-0.01144,1e-05,2.44933]
[1778424105801,45.39,80938.73,0.01,-0.01144,1e-05,2.44843]
[1778424111748,45.39,80940.87,0.01,-0.01142,1e-05,2.44527]
[1778424117791,45.39,80942.9,0.01,-0.0114,1e-05,2.44229]
[1778424122825,45.39,80940.78,0.01,-0.01142,1e-05,2.44538]
[1778424127860,45.39,80937.61,0.01,-0.01145,1e-05,2.45001]
[1778424132896,45.39,80936.37,0.01,-0.01146,1e-05,2.45179]
[1778424137931,45.39,80933.78,0.01,-0.01148,1e-05,2.45555]
[1778424142965,45.39,80932.61,0.01,-0.01149,1e-05,2.45726]
[1778424147999,45.39,80930.39,0.01,-0.0115,1e-05,2.46052]
[1778424153035,45.39,80924.18,0.01,-0.01155,1e-05,2.46824]
[1778424158070,45.39,80919.65,0.01,-0.01158,1e-05,2.47481]
[1778424163106,45.39,80920.2,0.01,-0.01158,1e-05,2.47385]
[1778424168140,45.39,80922.71,0.01,-0.01156,1e-05,2.46997]
[1778424174182,45.39,80923.69,0.01,-0.01155,1e-05,2.46831]
[1778424181233,45.39,80927.06,0.01,-0.01152,1e-05,2.46313]
[1778424186361,45.39,80931.98,0.01,-0.01148,1e-05,2.45575]
[1778424192308,45.39,80934.34,0.01,-0.01146,1e-05,2.45218]
[1778424198351,45.39,80934.68,0.01,-0.01146,1e-05,2.45162]
[1778424204392,45.39,80936.05,0.01,-0.01145,1e-05,2.44954]
[1778424209427,45.39,80936.32,0.01,-0.01144,1e-05,2.4491]
[1778424214462,45.39,80935.17,0.01,-0.01145,1e-05,2.44935]
[1778424219497,45.38,80931.52,0.01,-0.01148,1e-05,2.45464]
[1778424224532,45.38,80932.97,0.01,-0.01146,1e-05,2.45239]
[1778424229568,45.38,80930.18,0.01,-0.01149,1e-05,2.4564]
[1778424234603,45.38,80921.04,0.01,-0.01156,1e-05,2.4697]
[1778424239638,45.38,80917.96,0.01,-0.01158,1e-05,2.47397]
[1778424244676,45.38,80918.74,0.01,-0.01157,1e-05,2.47248]
[1778424250728,45.38,80920.0,0.01,-0.01156,1e-05,2.47024]
[1778424255763,45.38,80918.97,0.01,-0.01157,1e-05,2.47147]
[1778424260808,45.38,80908.88,0.01,-0.01165,1e-05,2.48616]
[1778424266842,45.37,80903.21,0.01,-0.01169,1e-05,2.49401]
[1778424274899,45.37,80903.21,0.01,-0.01168,1e-05,2.49177]
[1778424279935,45.37,80906.07,0.01,-0.01166,1e-05,2.48699]
[1778424284970,45.37,80906.13,0.01,-0.01165,1e-05,2.48647]
[1778424295040,45.37,80906.27,0.01,-0.01165,1e-05,2.48543]
[1778424301082,45.36,80901.83,0.01,-0.01168,1e-05,2.49152]
[1778424306117,45.36,80902.23,0.01,-0.01167,1e-05,2.49046]
[1778424314173,45.36,80902.01,0.01,-0.01167,1e-05,2.49007]
[1778424321222,45.36,80900.52,0.01,-0.01168,1e-05,2.49165]
[1778424326257,45.36,80899.82,0.01,-0.01168,1e-05,2.49223]
[1778424332299,45.35,80906.55,0.01,-0.01162,1e-05,2.48034]
[1778424337427,45.35,80905.09,0.01,-0.01163,1e-05,2.48212]
[1778424346397,45.35,80906.97,0.01,-0.01161,1e-05,2.47875]
[1778424355460,45.35,80908.14,0.01,-0.0116,1e-05,2.47648]
[1778424360495,45.35,80903.21,0.01,-0.01164,1e-05,2.48353]
[1778424367637,45.35,80898.01,0.01,-0.01168,1e-05,2.49071]
[1778424373586,45.34,80895.98,0.01,-0.01169,1e-05,2.49323]
[1778424379627,45.34,80895.52,0.01,-0.01169,1e-05,2.49336]
[1778424384663,45.34,80895.14,0.01,-0.01169,1e-05,2.49344]
[1778424389698,45.34,80895.42,0.01,-0.01169,1e-05,2.49254]
[1778424394732,45.34,80895.18,0.01,-0.01168,1e-05,2.49102]
[1778424405810,45.33,80896.27,0.01,-0.01167,1e-05,2.4884]
[1778424410846,45.33,80894.53,0.01,-0.01168,1e-05,2.49055]
[1778424415882,45.33,80886.35,0.01,-0.01174,1e-05,2.5023]
[1778424420916,45.33,80876.81,0.01,-0.01182,1e-05,2.51606]
[1778424425953,45.32,80874.31,0.01,-0.01184,1e-05,2.51918]
[1778424431199,45.32,80866.82,0.01,-0.0119,1e-05,2.5299]
[1778424433009,45.32,80845.26,0.01,-0.01208,1e-05,2.56223]
[1778424438132,45.32,80840.23,0.01,-0.01211,1e-05,2.56884]
[1778424444089,45.31,80829.33,0.01,-0.0122,1e-05,2.5842]
[1778424449124,45.31,80838.7,0.01,-0.01211,1e-05,2.56855]
[1778424454160,45.3,80839.57,0.01,-0.01209,1e-05,2.56467]
[1778424460204,45.3,80842.21,0.01,-0.01206,1e-05,2.55941]
[1778424469270,45.29,80843.68,0.01,-0.01204,1e-05,2.55532]
[1778424474305,45.29,80845.78,0.01,-0.01202,1e-05,2.5511]
[1778424479340,45.29,80841.11,0.01,-0.01205,1e-05,2.55718]
[1778424486389,45.28,80837.47,0.01,-0.01207,1e-05,2.56113]
[1778424491424,45.28,80838.2,0.01,-0.01206,1e-05,2.55884]
[1778424496459,45.27,80834.62,0.01,-0.01208,1e-05,2.56312]
[1778424501493,45.27,80832.26,0.01,-0.0121,1e-05,2.56548]
[1778424507536,45.26,80834.78,0.01,-0.01207,1e-05,2.5601]
[1778424512571,45.26,80842.16,0.01,-0.01199,1e-05,2.54603]
[1778424517606,45.25,80841.87,0.01,-0.01199,1e-05,2.54542]
[1778424522642,45.25,80839.08,0.01,-0.01201,1e-05,2.54864]
[1778424527677,45.25,80841.57,0.01,-0.01198,1e-05,2.54384]
[1778424532711,45.24,80847.21,0.01,-0.01193,1e-05,2.53434]
[1778424538844,45.24,80848.73,0.01,-0.01191,1e-05,2.53103]
[1778424544797,45.23,80843.91,0.01,-0.01194,1e-05,2.53736]
[1778424549832,45.23,80843.83,0.01,-0.01194,1e-05,2.53662]
[1778424554867,45.23,80843.63,0.01,-0.01194,1e-05,2.53606]
[1778424559902,45.23,80841.1,0.01,-0.01195,1e-05,2.53904]
[1778424564937,45.22,80840.33,0.01,-0.01195,1e-05,2.53931]
[1778424569972,45.22,80841.33,0.01,-0.01194,1e-05,2.53688]
[1778424576018,45.22,80841.59,0.01,-0.01193,1e-05,2.53398]
[1778424581049,45.21,80839.39,0.01,-0.01194,1e-05,2.53645]
[1778424586364,45.21,80840.47,0.01,-0.01193,1e-05,2.53403]
[1778424586416,45.21,80840.98,0.01,-0.01192,1e-05,2.53308]
[1778424587369,45.21,80840.98,0.01,-0.01192,1e-05,2.53308]
[1778424587435,45.21,80840.98,0.01,-0.01192,1e-05,2.53289]
[1778424593134,45.2,80840.59,0.01,-0.01192,1e-05,2.5324]
[1778424598168,45.2,80841.2,0.01,-0.01191,1e-05,2.53057]
[1778424603204,45.2,80844.07,0.01,-0.01188,1e-05,2.52533]
[1778424608239,45.19,80844.26,0.01,-0.01187,1e-05,2.52421]
[1778424613274,45.19,80843.46,0.01,-0.01188,1e-05,2.52461]
[1778424618309,45.19,80845.76,0.01,-0.01185,1e-05,2.52043]
[1778424623344,45.19,80846.77,0.01,-0.01184,1e-05,2.51816]
[1778424628380,45.18,80846.22,0.01,-0.01184,1e-05,2.51826]
[1778424631401,45.18,80860.39,0.01,-0.01171,1e-05,2.49506]
[1778424636435,45.18,80862.3,0.01,-0.0117,1e-05,2.49171]
[1778424641476,45.18,80870.34,0.01,-0.01163,1e-05,2.47926]
[1778424645506,45.18,80888.45,0.01,-0.01148,1e-05,2.45207]
[1778424651081,45.18,80900.61,0.01,-0.01138,1e-05,2.43409]
[1778424654568,45.18,80921.89,0.01,-0.01121,1e-05,2.40308]
[1778424659687,45.18,80916.74,0.01,-0.01125,1e-05,2.41105]
[1778424665646,45.18,80915.42,0.01,-0.01126,1e-05,2.41335]
[1778424670683,45.18,80909.25,0.01,-0.01132,1e-05,2.4226]
[1778424675717,45.18,80907.23,0.01,-0.01133,1e-05,2.42573]
[1778424680753,45.18,80905.79,0.01,-0.01134,1e-05,2.42801]
[1778424685787,45.18,80903.62,0.01,-0.01136,1e-05,2.43134]
[1778424691829,45.19,80913.71,0.01,-0.01128,1e-05,2.41539]
[1778424696864,45.19,80923.41,0.01,-0.0112,1e-05,2.40152]
[1778424701900,45.19,80927.26,0.01,-0.01117,1e-05,2.3963]
[1778424706935,45.19,80941.8,0.01,-0.01106,1e-05,2.37578]
[1778424711969,45.19,80949.51,0.01,-0.011,1e-05,2.36528]
[1778424717004,45.2,80944.52,0.01,-0.01105,1e-05,2.37311]
[1778424722040,45.2,80944.36,0.01,-0.01105,1e-05,2.37392]
[1778424727075,45.2,80934.09,0.01,-0.01113,1e-05,2.38931]
[1778424732109,45.2,80930.63,0.01,-0.01116,1e-05,2.3948]
[1778424737145,45.2,80928.05,0.01,-0.01119,1e-05,2.39899]
[1778424743186,45.2,80925.78,0.01,-0.01121,1e-05,2.40276]
[1778424748222,45.21,80923.99,0.01,-0.01122,1e-05,2.40573]
[1778424753257,45.21,80924.03,0.01,-0.01122,1e-05,2.40464]
[1778424758292,45.21,80930.37,0.01,-0.01117,1e-05,2.39581]
[1778424763327,45.21,80929.07,0.01,-0.01118,1e-05,2.39814]
[1778424768362,45.21,80938.92,0.01,-0.01111,1e-05,2.38431]
[1778424773396,45.21,80944.22,0.01,-0.01107,1e-05,2.37726]
[1778424778431,45.22,80944.71,0.01,-0.01107,1e-05,2.37716]
[1778424783467,45.22,80941.22,0.01,-0.0111,1e-05,2.38279]
[1778424788502,45.22,80941.72,0.01,-0.0111,1e-05,2.38261]
[1778424794544,45.22,80942.56,0.01,-0.01109,1e-05,2.38204]
[1778424799579,45.22,80950.66,0.01,-0.01103,1e-05,2.37089]
[1778424801595,45.23,80973.78,0.01,-0.01086,1e-05,2.3382]
[1778424806632,45.23,80979.44,0.01,-0.01082,1e-05,2.33114]
[1778424811665,45.23,80986.33,0.01,-0.01076,1e-05,2.32085]
[1778424816700,45.24,80991.72,0.01,-0.01073,1e-05,2.31437]
[1778424821736,45.24,80988.46,0.01,-0.01076,1e-05,2.32017]
[1778424826771,45.25,80979.77,0.01,-0.01083,1e-05,2.33362]
[1778424831806,45.25,80979.51,0.01,-0.01084,1e-05,2.33505]
[1778424836841,45.25,80977.32,0.01,-0.01086,1e-05,2.33921]
[1778424842884,45.26,80977.24,0.01,-0.01087,1e-05,2.34076]
[1778424848926,45.26,80977.7,0.01,-0.01087,1e-05,2.34112]
[1778424853961,45.27,80979.29,0.01,-0.01087,1e-05,2.34009]
[1778424859236,45.27,80983.56,0.01,-0.01084,1e-05,2.33463]
[1778424859329,45.27,81002.48,0.01,-0.01069,1e-05,2.30829]
[1778424865039,45.28,81002.15,0.01,-0.0107,1e-05,2.31001]
[1778424870073,45.28,80994.06,0.01,-0.01077,1e-05,2.32265]
[1778424875108,45.29,80991.04,0.01,-0.01079,1e-05,2.3267]
[1778424881252,45.29,80990.42,0.01,-0.01081,1e-05,2.32913]
[1778424887192,45.3,80987.62,0.01,-0.01084,1e-05,2.33441]
[1778424892227,45.3,80984.69,0.01,-0.01086,1e-05,2.33961]
[1778424897262,45.3,80984.43,0.01,-0.01087,1e-05,2.34099]
[1778424902296,45.31,80974.69,0.01,-0.01095,1e-05,2.35586]
[1778424907333,45.31,80975.52,0.01,-0.01095,1e-05,2.35555]
[1778424912369,45.31,80979.4,0.01,-0.01092,1e-05,2.35087]
[1778424917403,45.32,80982.83,0.01,-0.0109,1e-05,2.3469]
[1778424922438,45.32,80975.09,0.01,-0.01097,1e-05,2.35888]
[1778424928480,45.32,80975.65,0.01,-0.01097,1e-05,2.35908]
[1778424933516,45.33,80969.85,0.01,-0.01101,1e-05,2.36682]
[1778424938551,45.33,80960.71,0.01,-0.01109,1e-05,2.38068]
[1778424943586,45.33,80962.69,0.01,-0.01108,1e-05,2.37842]
[1778424949628,45.34,80970.24,0.01,-0.01102,1e-05,2.36838]
[1778424958691,45.34,80968.68,0.01,-0.01104,1e-05,2.37189]
[1778424963726,45.34,80965.19,0.01,-0.01107,1e-05,2.37759]
[1778424968761,45.34,80964.77,0.01,-0.01108,1e-05,2.37885]
[1778424975810,45.35,80964.89,0.01,-0.01108,1e-05,2.3796]
[1778424980845,45.35,80954.4,0.01,-0.01117,1e-05,2.39533]
[1778424987894,45.35,80950.84,0.01,-0.0112,1e-05,2.4011]
[1778424992929,45.35,80960.68,0.01,-0.01112,1e-05,2.38598]
[1778424997964,45.36,80958.39,0.01,-0.01114,1e-05,2.38969]
[1778425002999,45.36,80955.46,0.01,-0.01116,1e-05,2.39433]
[1778425008039,45.36,80954.35,0.01,-0.01117,1e-05,2.39629]
[1778425014081,45.36,80954.43,0.01,-0.01118,1e-05,2.39659]
[1778425021230,45.36,80955.15,0.01,-0.01117,1e-05,2.39602]
[1778425029186,45.36,80963.26,0.01,-0.01111,1e-05,2.3849]
[1778425035228,45.37,80962.84,0.01,-0.01112,1e-05,2.38605]
[1778425040278,45.37,80961.86,0.01,-0.01113,1e-05,2.38792]
[1778425045313,45.37,80963.33,0.01,-0.01112,1e-05,2.38636]
[1778425051441,45.37,80962.98,0.01,-0.01112,1e-05,2.38609]
[1778425057403,45.37,80960.8,0.01,-0.01114,1e-05,2.38985]
[1778425062443,45.38,80952.07,0.01,-0.01121,1e-05,2.40297]
[1778425067474,45.38,80950.15,0.01,-0.01123,1e-05,2.40608]
[1778425074523,45.38,80950.5,0.01,-0.01123,1e-05,2.40596]
[1778425079558,45.38,80951.51,0.01,-0.01122,1e-05,2.40475]
[1778425087614,45.38,80951.66,0.01,-0.01122,1e-05,2.40491]
[1778425092650,45.38,80952.37,0.01,-0.01122,1e-05,2.40408]
[1778425101791,45.38,80952.53,0.01,-0.01122,1e-05,2.4042]
[1778425107754,45.38,80953.23,0.01,-0.01121,1e-05,2.40343]
[1778425115812,45.39,80953.28,0.01,-0.01121,1e-05,2.40234]
[1778425120847,45.39,80953.22,0.01,-0.01121,1e-05,2.40267]
[1778425126889,45.39,80953.25,0.01,-0.01121,1e-05,2.40292]
[1778425132004,45.39,80953.61,0.01,-0.01121,1e-05,2.40265]
[1778425137990,45.39,80953.67,0.01,-0.01121,1e-05,2.40285]
[1778425143025,45.39,80953.63,0.01,-0.01121,1e-05,2.40316]
[1778425150074,45.39,80953.7,0.01,-0.01121,1e-05,2.40341]
[1778425155109,45.39,80954.87,0.01,-0.01121,1e-05,2.40203]
[1778425160145,45.39,80959.49,0.01,-0.01117,1e-05,2.39565]
[1778425165179,45.4,80960.12,0.01,-0.01117,1e-05,2.395]
[1778425170214,45.4,80957.44,0.01,-0.01119,1e-05,2.39919]
[1778425175250,45.4,80963.92,0.01,-0.01114,1e-05,2.38874]
[1778425180284,45.4,80972.12,0.01,-0.01107,1e-05,2.37737]
[1778425185320,45.4,80974.84,0.01,-0.01105,1e-05,2.37395]
[1778425190354,45.4,80976.19,0.01,-0.01105,1e-05,2.37251]
[1778425195389,45.4,80976.07,0.01,-0.01105,1e-05,2.37321]
[1778425199417,45.41,80992.87,0.01,-0.01092,1e-05,2.3496]
[1778425204453,45.41,80992.58,0.01,-0.01093,1e-05,2.35077]
[1778425210493,45.41,80988.78,0.01,-0.01096,1e-05,2.35725]
[1778425216538,45.42,80985.27,0.01,-0.011,1e-05,2.36315]
[1778425221573,45.42,80983.77,0.01,-0.01101,1e-05,2.36603]
[1778425226607,45.42,80982.0,0.01,-0.01103,1e-05,2.36928]
[1778425231642,45.42,80975.7,0.01,-0.01108,1e-05,2.37767]
[1778425236677,45.43,80976.35,0.01,-0.01107,1e-05,2.37738]
[1778425242783,45.43,80977.81,0.01,-0.01107,1e-05,2.37605]
[1778425252853,45.43,80982.26,0.01,-0.01104,1e-05,2.37093]
[1778425260847,45.44,80986.02,0.01,-0.01101,1e-05,2.36655]
[1778425266888,45.44,80988.69,0.01,-0.011,1e-05,2.3635]
[1778425271932,45.44,80990.56,0.01,-0.01099,1e-05,2.36158]
[1778425276959,45.45,80997.58,0.01,-0.01094,1e-05,2.35213]
[1778425281999,45.45,80994.81,0.01,-0.01096,1e-05,2.35684]
[1778425288041,45.45,80992.87,0.01,-0.01098,1e-05,2.36051]
[1778425293141,45.46,80987.79,0.01,-0.01102,1e-05,2.36714]
[1778425299116,45.46,80982.77,0.01,-0.01106,1e-05,2.37519]
[1778425304153,45.46,80984.89,0.01,-0.01105,1e-05,2.37279]
[1778425313281,45.46,80985.24,0.01,-0.01105,1e-05,2.3734]
[1778425319258,45.47,80987.7,0.01,-0.01104,1e-05,2.3706]
[1778425324314,45.47,81020.66,0.01,-0.01078,1e-05,2.32425]
[1778425325308,45.47,81037.47,0.01,-0.01066,1e-05,2.30116]
[1778425330394,45.47,81035.92,0.01,-0.01068,1e-05,2.3043]
[1778425336386,45.48,81037.61,0.01,-0.01067,1e-05,2.30359]
[1778425341420,45.49,81051.73,0.01,-0.01057,1e-05,2.28521]
[1778425346451,45.49,81048.16,0.01,-0.0106,1e-05,2.29118]
[1778425351496,45.5,81050.88,0.01,-0.01059,1e-05,2.28759]
[1778425356525,45.5,81040.93,0.01,-0.01067,1e-05,2.30271]
[1778425361563,45.5,81039.93,0.01,-0.01068,1e-05,2.30524]
[1778425367604,45.51,81047.18,0.01,-0.01063,1e-05,2.29651]
[1778425372641,45.51,81041.86,0.01,-0.01068,1e-05,2.30515]
[1778425377674,45.52,81036.68,0.01,-0.01073,1e-05,2.3135]
[1778425382710,45.52,81044.13,0.01,-0.01068,1e-05,2.3042]
[1778425387744,45.53,81043.47,0.01,-0.01069,1e-05,2.30627]
[1778425393858,45.53,81043.51,0.01,-0.01069,1e-05,2.30759]
[1778425399829,45.54,81044.45,0.01,-0.01069,1e-05,2.30763]
[1778425404866,45.54,81043.71,0.01,-0.01071,1e-05,2.3098]
[1778425409899,45.55,81055.17,0.01,-0.01062,1e-05,2.29496]
[1778425414934,45.55,81063.49,0.01,-0.01056,1e-05,2.28337]
[1778425419993,45.56,81059.97,0.01,-0.0106,1e-05,2.28962]
[1778425420992,45.56,81042.57,0.01,-0.01073,1e-05,2.31417]
[1778425421989,45.56,81020.77,0.01,-0.0109,1e-05,2.34512]
[1778425427024,45.56,81021.75,0.01,-0.01089,1e-05,2.34453]
[1778425432059,45.56,81018.98,0.01,-0.01092,1e-05,2.34927]
[1778425437099,45.57,81041.9,0.01,-0.01075,1e-05,2.31772]
[1778425442132,45.57,81047.97,0.01,-0.01071,1e-05,2.31031]
[1778425447170,45.58,81061.68,0.01,-0.01061,1e-05,2.2924]
[1778425450301,45.58,81079.8,0.01,-0.01048,1e-05,2.26808]
[1778425452244,45.58,81102.5,0.01,-0.01031,1e-05,2.23723]
[1778425457274,45.59,81088.08,0.01,-0.01043,1e-05,2.25954]
[1778425462311,45.6,81085.0,0.01,-0.01046,1e-05,2.26534]
[1778425467357,45.6,81071.51,0.01,-0.01057,1e-05,2.28542]
[1778425472392,45.61,81058.3,0.01,-0.01067,1e-05,2.30361]
[1778425477426,45.61,81051.93,0.01,-0.01073,1e-05,2.3136]
[1778425482462,45.61,81054.62,0.01,-0.01071,1e-05,2.3109]
[1778425487497,45.62,81066.26,0.01,-0.01063,1e-05,2.29583]
[1778425492532,45.62,81067.98,0.01,-0.01062,1e-05,2.29461]
[1778425497567,45.63,81060.68,0.01,-0.01068,1e-05,2.30586]
[1778425502604,45.63,81065.46,0.01,-0.01065,1e-05,2.30024]
[1778425507639,45.64,81076.73,0.01,-0.01058,1e-05,2.28582]
[1778425512678,45.64,81068.08,0.01,-0.01065,1e-05,2.29902]
[1778425517713,45.65,81062.12,0.01,-0.0107,1e-05,2.30842]
[1778425522746,45.65,81059.52,0.01,-0.01072,1e-05,2.31304]
[1778425527800,45.65,81065.61,0.01,-0.01068,1e-05,2.30556]
[1778425531822,45.66,81078.77,0.01,-0.01058,1e-05,2.28683]
[1778425536857,45.66,81066.33,0.01,-0.01068,1e-05,2.30522]
[1778425541894,45.66,81066.09,0.01,-0.01069,1e-05,2.30661]
[1778425546929,45.67,81071.77,0.01,-0.01065,1e-05,2.29977]
[1778425551963,45.67,81082.02,0.01,-0.01058,1e-05,2.28667]
[1778425556999,45.68,81077.45,0.01,-0.01062,1e-05,2.29415]
[1778425563046,45.68,81079.13,0.01,-0.01061,1e-05,2.29314]
[1778425568081,45.69,81090.92,0.01,-0.01053,1e-05,2.27796]
[1778425573118,45.69,81082.46,0.01,-0.0106,1e-05,2.29106]
[1778425579160,45.7,81079.73,0.01,-0.01063,1e-05,2.29616]
[1778425584196,45.7,81077.28,0.01,-0.01065,1e-05,2.3006]
[1778425589230,45.71,81076.45,0.01,-0.01067,1e-05,2.30276]
[1778425594265,45.71,81076.68,0.01,-0.01066,1e-05,2.30208]
[1778425599300,45.71,81072.11,0.01,-0.0107,1e-05,2.3094]
[1778425604336,45.72,81071.58,0.01,-0.01071,1e-05,2.31105]
[1778425609370,45.72,81073.05,0.01,-0.01071,1e-05,2.30992]
[1778425615446,45.72,81068.39,0.01,-0.01075,1e-05,2.31751]
[1778425620448,45.73,81065.19,0.01,-0.01078,1e-05,2.32287]
[1778425625516,45.73,81073.68,0.01,-0.01072,1e-05,2.3119]
[1778425630518,45.73,81079.09,0.01,-0.01068,1e-05,2.30532]
[1778425635586,45.74,81071.49,0.01,-0.01074,1e-05,2.3169]
[1778425642604,45.74,81068.29,0.01,-0.01077,1e-05,2.32259]
[1778425647639,45.75,81058.26,0.01,-0.01086,1e-05,2.3375]
[1778425652674,45.75,81058.86,0.01,-0.01085,1e-05,2.33606]
[1778425657709,45.75,81061.06,0.01,-0.01084,1e-05,2.33368]
[1778425663751,45.75,81063.47,0.01,-0.01082,1e-05,2.33115]
[1778425668786,45.76,81064.73,0.01,-0.01082,1e-05,2.3301]
[1778425673822,45.76,81059.59,0.01,-0.01086,1e-05,2.33799]
[1778425678857,45.76,81044.22,0.01,-0.01098,1e-05,2.36024]
[1778425684899,45.76,81041.23,0.01,-0.01101,1e-05,2.36499]
[1778425689937,45.77,81041.8,0.01,-0.011,1e-05,2.36461]
[1778425693962,45.77,81025.8,0.01,-0.01113,1e-05,2.38773]
[1778425698998,45.77,81018.76,0.01,-0.01119,1e-05,2.39803]
[1778425704032,45.77,81013.35,0.01,-0.01123,1e-05,2.40595]
[1778425709068,45.77,81001.19,0.01,-0.01133,1e-05,2.42361]
[1778425715109,45.77,80999.56,0.01,-0.01133,1e-05,2.42453]
[1778425719223,45.77,80978.72,0.01,-0.0115,1e-05,2.45484]
[1778425721156,45.77,80960.75,0.01,-0.01165,1e-05,2.4812]
[1778425726225,45.76,80959.58,0.01,-0.01165,1e-05,2.48233]
[1778425731233,45.76,80963.65,0.01,-0.01162,1e-05,2.47579]
[1778425736295,45.76,80964.28,0.01,-0.01161,1e-05,2.47437]
[1778425741302,45.76,80970.98,0.01,-0.01155,1e-05,2.46415]
[1778425746365,45.76,80971.43,0.01,-0.01155,1e-05,2.46321]
[1778425751372,45.76,80972.21,0.01,-0.01154,1e-05,2.46182]
[1778425756439,45.76,80975.58,0.01,-0.01151,1e-05,2.45666]
[1778425761447,45.76,80964.24,0.01,-0.0116,1e-05,2.47315]
[1778425766509,45.75,80953.85,0.01,-0.01168,1e-05,2.4881]
[1778425771513,45.75,80942.08,0.01,-0.01177,1e-05,2.50361]
[1778425776579,45.75,80951.1,0.01,-0.01169,1e-05,2.48966]
[1778425781584,45.75,80948.96,0.01,-0.01171,1e-05,2.49235]
[1778425786649,45.75,80952.39,0.01,-0.01168,1e-05,2.48679]
[1778425792661,45.75,80953.07,0.01,-0.01167,1e-05,2.48527]
[1778425797695,45.74,80951.49,0.01,-0.01168,1e-05,2.4872]
[1778425802731,45.74,80950.83,0.01,-0.01168,1e-05,2.48773]
[1778425807771,45.74,80941.24,0.01,-0.01176,1e-05,2.50154]
[1778425812806,45.74,80938.9,0.01,-0.01178,1e-05,2.50447]
[1778425817842,45.74,80934.77,0.01,-0.01181,1e-05,2.51003]
[1778425824890,45.73,80934.09,0.01,-0.01181,1e-05,2.51017]
[1778425829926,45.73,80944.17,0.01,-0.01172,1e-05,2.49457]
[1778425834961,45.73,80949.84,0.01,-0.01167,1e-05,2.48434]
[1778425844027,45.73,80959.9,0.01,-0.01158,1e-05,2.469]
[1778425849067,45.73,80968.88,0.01,-0.01151,1e-05,2.45559]
[1778425854097,45.73,80970.14,0.01,-0.0115,1e-05,2.45362]
[1778425859133,45.73,80971.62,0.01,-0.01148,1e-05,2.45132]
[1778425865178,45.73,80972.76,0.01,-0.01147,1e-05,2.44952]
[1778425870211,45.73,80973.53,0.01,-0.01147,1e-05,2.44828]
[1778425875246,45.73,80973.13,0.01,-0.01147,1e-05,2.44876]
[1778425876588,45.73,80973.13,0.01,-0.01147,1e-05,2.44876]
[1778425876679,45.72,80969.45,0.01,-0.0115,1e-05,2.4541]
[1778425883107,45.74,80977.37,0.01,-0.01145,1e-05,2.44527]
[1778425890643,45.75,80985.13,0.01,-0.01142,1e-05,2.43894]
[1778425897428,45.79,80991.08,0.01,-0.01141,1e-05,2.43873]
[1778425902435,45.81,80993.3,0.01,-0.01143,1e-05,2.44176]
[1778425907498,45.83,80992.45,0.01,-0.01147,1e-05,2.44818]
[1778425912506,45.85,80991.6,0.01,-0.0115,1e-05,2.45455]
[1778425917571,45.87,80996.5,0.01,-0.01149,1e-05,2.45249]
[1778425923585,45.89,80997.4,0.01,-0.01151,1e-05,2.45722]
[1778425928621,45.91,80999.05,0.01,-0.01153,1e-05,2.45979]
[1778425937711,45.94,81000.56,0.01,-0.01156,1e-05,2.4664]
[1778425942719,45.96,80993.88,0.01,-0.01164,1e-05,2.481]
[1778425947781,45.98,80992.21,0.01,-0.01168,1e-05,2.48815]
[1778425952789,46.0,80997.05,0.01,-0.01166,1e-05,2.48427]
[1778425957851,46.01,80996.26,0.01,-0.01169,1e-05,2.4901]
[1778425963354,46.02,80996.01,0.01,-0.01171,1e-05,2.49325]
[1778425969908,46.05,80994.74,0.01,-0.01176,1e-05,2.50338]
[1778425974943,46.07,80992.05,0.01,-0.01181,1e-05,2.51185]
[1778425979978,46.09,80994.26,0.01,-0.01182,1e-05,2.51307]
[1778425985014,46.1,81002.18,0.01,-0.01178,1e-05,2.50585]
[1778425992063,46.13,81005.67,0.01,-0.01178,1e-05,2.50696]
[1778425997098,46.14,81007.98,0.01,-0.01179,1e-05,2.50799]
[1778426002185,46.15,81020.96,0.01,-0.0117,1e-05,2.49232]
[1778426008206,46.17,81022.58,0.01,-0.01172,1e-05,2.49537]
[1778426014217,46.19,81021.93,0.01,-0.01174,1e-05,2.50033]
[1778426019252,46.21,81022.09,0.01,-0.01177,1e-05,2.50458]
[1778426024286,46.23,81021.0,0.01,-0.0118,1e-05,2.51063]
[1778426030331,46.23,81019.59,0.01,-0.01182,1e-05,2.51479]
[1778426036372,46.24,81019.2,0.01,-0.01184,1e-05,2.51741]
[1778426041407,46.26,81024.15,0.01,-0.01182,1e-05,2.51445]
[1778426047449,46.27,81029.72,0.01,-0.01179,1e-05,2.50835]
[1778426052484,46.27,81029.84,0.01,-0.01179,1e-05,2.50942]
[1778426058561,46.27,81032.03,0.01,-0.01177,1e-05,2.5062]
[1778426063563,46.27,81032.99,0.01,-0.01176,1e-05,2.50397]
[1778426068631,46.28,81038.55,0.01,-0.01174,1e-05,2.49917]
[1778426074638,46.3,81041.04,0.01,-0.01174,1e-05,2.49957]
[1778426079676,46.32,81044.28,0.01,-0.01174,1e-05,2.49938]
[1778426084719,46.33,81048.58,0.01,-0.01172,1e-05,2.49671]
[1778426089775,46.35,81055.57,0.01,-0.0117,1e-05,2.49197]
[1778426097830,46.38,81055.3,0.01,-0.01174,1e-05,2.49964]
[1778426102865,46.39,81051.22,0.01,-0.01179,1e-05,2.51006]
[1778426107900,46.41,81051.58,0.01,-0.01181,1e-05,2.51391]
[1778426112936,46.43,81044.57,0.01,-0.01189,1e-05,2.52848]
[1778426117973,46.44,81038.66,0.01,-0.01196,1e-05,2.54032]
[1778426121999,46.45,81019.06,0.01,-0.01214,1e-05,2.5727]
[1778426129056,46.47,81034.76,0.01,-0.01204,1e-05,2.55475]
[1778426135091,46.49,81030.07,0.01,-0.0121,1e-05,2.565]
[1778426140126,46.5,81023.43,0.01,-0.01217,1e-05,2.57876]
[1778426146168,46.52,81021.48,0.01,-0.01221,1e-05,2.58622]
[1778426152212,46.53,81020.08,0.01,-0.01225,1e-05,2.59283]
[1778426157247,46.55,81016.41,0.01,-0.0123,1e-05,2.60205]
[1778426162282,46.56,81012.1,0.01,-0.01236,1e-05,2.61219]
[1778426167317,46.57,81012.22,0.01,-0.01238,1e-05,2.61559]
[1778426173359,46.59,81011.45,0.01,-0.01241,1e-05,2.62102]
[1778426179412,46.6,81008.44,0.01,-0.01245,1e-05,2.62979]
[1778426184440,46.61,81004.39,0.01,-0.01251,1e-05,2.63932]
[1778426189482,46.63,81006.3,0.01,-0.01251,1e-05,2.63972]
[1778426194510,46.64,81007.05,0.01,-0.01251,1e-05,2.64039]
[1778426199552,46.65,81010.12,0.01,-0.01251,1e-05,2.63899]
[1778426205588,46.66,81012.27,0.01,-0.01251,1e-05,2.63957]
[1778426212635,46.68,81007.53,0.01,-0.01257,1e-05,2.65115]
[1778426217673,46.69,81006.03,0.01,-0.0126,1e-05,2.65648]
[1778426223716,46.7,81010.52,0.01,-0.01258,1e-05,2.65328]
[1778426228749,46.71,81013.54,0.01,-0.01257,1e-05,2.65177]
[1778426233786,46.73,81020.02,0.01,-0.01254,1e-05,2.64504]
[1778426238820,46.74,81023.22,0.01,-0.01253,1e-05,2.64397]
[1778426243855,46.75,81023.46,0.01,-0.01255,1e-05,2.64676]
[1778426249912,46.76,81025.56,0.01,-0.01255,1e-05,2.64733]
[1778426254943,46.78,81027.05,0.01,-0.01255,1e-05,2.6467]
[1778426259982,46.79,81025.53,0.01,-0.01258,1e-05,2.65208]
[1778426265012,46.8,81025.53,0.01,-0.01259,1e-05,2.65511]
[1778426270057,46.8,81023.58,0.01,-0.01261,1e-05,2.65893]
[1778426275083,46.79,81018.58,0.01,-0.01264,1e-05,2.66415]
[1778426280130,46.8,81014.53,0.01,-0.01269,1e-05,2.67331]
[1778426285153,46.81,81015.93,0.01,-0.0127,1e-05,2.67408]
[1778426290200,46.82,81016.78,0.01,-0.0127,1e-05,2.67457]
[1778426295223,46.82,81018.82,0.01,-0.01268,1e-05,2.67107]
[1778426300270,46.83,81022.35,0.01,-0.01267,1e-05,2.66856]
[1778426305294,46.84,81027.01,0.01,-0.01264,1e-05,2.66434]
[1778426310340,46.85,81030.9,0.01,-0.01263,1e-05,2.66129]
[1778426315363,46.86,81030.02,0.01,-0.01264,1e-05,2.66409]
[1778426320410,46.87,81025.82,0.01,-0.01269,1e-05,2.67342]
[1778426326441,46.88,81025.82,0.01,-0.01271,1e-05,2.67687]
[1778426332483,46.88,81021.0,0.01,-0.01275,1e-05,2.68331]
[1778426340550,46.86,81019.26,0.01,-0.01274,1e-05,2.68185]
[1778426345577,46.87,81015.61,0.01,-0.01278,1e-05,2.68924]
[1778426350620,46.88,81007.16,0.01,-0.01287,1e-05,2.70499]
[1778426355647,46.89,81014.64,0.01,-0.01282,1e-05,2.69612]
[1778426360680,46.9,81020.28,0.01,-0.01279,1e-05,2.69018]
[1778426365715,46.91,81020.73,0.01,-0.0128,1e-05,2.69222]
[1778426370766,46.92,81017.19,0.01,-0.01284,1e-05,2.70032]
[1778426375785,46.91,81016.21,0.01,-0.01284,1e-05,2.69858]
[1778426380836,46.9,81016.16,0.01,-0.01282,1e-05,2.69581]
[1778426385855,46.89,81019.26,0.01,-0.01278,1e-05,2.68823]
[1778426390908,46.88,81018.19,0.01,-0.01277,1e-05,2.68713]
[1778426395926,46.87,81015.93,0.01,-0.01278,1e-05,2.68786]
[1778426400979,46.86,81014.72,0.01,-0.01277,1e-05,2.68696]
[1778426407003,46.85,81016.02,0.01,-0.01274,1e-05,2.68113]
[1778426412037,46.84,81016.55,0.01,-0.01272,1e-05,2.6776]
[1778426417073,46.83,81013.2,0.01,-0.01273,1e-05,2.68002]
[1778426424124,46.82,81012.3,0.01,-0.01272,1e-05,2.67759]
[1778426431188,46.8,81010.51,0.01,-0.01271,1e-05,2.67506]
[1778426436212,46.79,81010.09,0.01,-0.0127,1e-05,2.67302]
[1778426441258,46.78,81008.01,0.01,-0.0127,1e-05,2.67355]
[1778426446283,46.77,81006.35,0.01,-0.0127,1e-05,2.67347]
[1778426451328,46.76,81005.23,0.01,-0.0127,1e-05,2.6726]
[1778426458368,46.75,81004.59,0.01,-0.01268,1e-05,2.67]
[1778426463402,46.74,81000.14,0.01,-0.01271,1e-05,2.6743]
[1778426468438,46.73,81000.3,0.01,-0.01269,1e-05,2.67153]
[1778426476493,46.72,81001.32,0.01,-0.01266,1e-05,2.66597]
[1778426481539,46.71,81003.77,0.01,-0.01263,1e-05,2.65975]
[1778426486563,46.7,81003.94,0.01,-0.01261,1e-05,2.65706]
[1778426491609,46.69,81005.06,0.01,-0.01258,1e-05,2.65145]
[1778426496633,46.68,81007.54,0.01,-0.01255,1e-05,2.64527]
[1778426501679,46.68,81008.99,0.01,-0.01252,1e-05,2.64073]
[1778426506703,46.67,81008.74,0.01,-0.01251,1e-05,2.6388]
[1778426511749,46.66,81008.25,0.01,-0.0125,1e-05,2.63725]
[1778426516773,46.65,81008.07,0.01,-0.01249,1e-05,2.63524]
[1778426521820,46.64,81006.95,0.01,-0.01249,1e-05,2.63468]
[1778426526843,46.63,81007.94,0.01,-0.01247,1e-05,2.63094]
[1778426531889,46.63,81006.7,0.01,-0.01247,1e-05,2.63062]
[1778426537920,46.62,81004.62,0.01,-0.01247,1e-05,2.63115]
[1778426542955,46.61,81003.72,0.01,-0.01247,1e-05,2.63033]
[1778426547990,46.6,81001.89,0.01,-0.01247,1e-05,2.6309]
[1778426554035,46.59,81007.07,0.01,-0.0124,1e-05,2.61892]
[1778426559069,46.58,81008.56,0.01,-0.01238,1e-05,2.61451]
[1778426565111,46.58,81010.48,0.01,-0.01235,1e-05,2.60906]
[1778426572169,46.56,81013.11,0.01,-0.01231,1e-05,2.60174]
[1778426580215,46.55,81015.19,0.01,-0.01228,1e-05,2.59571]
[1778426592313,46.53,81011.7,0.01,-0.01228,1e-05,2.5955]
[1778426598342,46.52,81009.74,0.01,-0.01228,1e-05,2.59594]
[1778426606397,46.51,81008.13,0.01,-0.01227,1e-05,2.59505]
[1778426612455,46.5,81008.2,0.01,-0.01225,1e-05,2.59104]
[1778426617475,46.5,81010.38,0.01,-0.01222,1e-05,2.58575]
[1778426622525,46.49,81013.82,0.01,-0.01218,1e-05,2.57863]
[1778426628553,46.48,81017.26,0.01,-0.01214,1e-05,2.5712]
[1778426633588,46.47,81018.15,0.01,-0.01213,1e-05,2.56802]
[1778426638623,46.47,81018.12,0.01,-0.01212,1e-05,2.56624]
[1778426643662,46.46,81013.91,0.01,-0.01214,1e-05,2.57069]
[1778426648699,46.45,81014.33,0.01,-0.01213,1e-05,2.56817]
[1778426653735,46.45,81013.87,0.01,-0.01212,1e-05,2.56695]
[1778426658769,46.44,81014.99,0.01,-0.0121,1e-05,2.56339]
[1778426664812,46.43,81015.78,0.01,-0.01208,1e-05,2.56]
[1778426669847,46.42,81015.55,0.01,-0.01207,1e-05,2.55852]
[1778426674881,46.42,81013.43,0.01,-0.01208,1e-05,2.55842]
[1778426679916,46.41,81012.87,0.01,-0.01207,1e-05,2.55745]
[1778426684952,46.4,81010.38,0.01,-0.01208,1e-05,2.55937]
[1778426689986,46.42,80994.14,0.01,-0.01224,1e-05,2.58724]
[1778426695026,46.41,80989.7,0.01,-0.01226,1e-05,2.59188]
[1778426700058,46.4,80984.55,0.01,-0.01229,1e-05,2.5976]
[1778426706101,46.39,80979.16,0.01,-0.01233,1e-05,2.6033]
[1778426711136,46.39,80976.77,0.01,-0.01234,1e-05,2.60488]
[1778426716171,46.38,80977.45,0.01,-0.01232,1e-05,2.60182]
[1778426723230,46.37,80977.54,0.01,-0.0123,1e-05,2.59887]
[1778426728256,46.36,80982.37,0.01,-0.01225,1e-05,2.58958]
[1778426733300,46.35,80985.87,0.01,-0.0122,1e-05,2.58091]
[1778426739333,46.35,80984.74,0.01,-0.01221,1e-05,2.58215]
[1778426745374,46.37,80983.42,0.01,-0.01225,1e-05,2.58834]
[1778426750410,46.36,80991.62,0.01,-0.01217,1e-05,2.57414]
[1778426757458,46.37,80991.49,0.01,-0.01218,1e-05,2.57722]
[1778426762496,46.37,80991.08,0.01,-0.01218,1e-05,2.57607]
[1778426767531,46.36,80991.43,0.01,-0.01216,1e-05,2.57381]
[1778426772566,46.35,80997.83,0.01,-0.0121,1e-05,2.56255]
[1778426778609,46.35,81001.25,0.01,-0.01206,1e-05,2.55553]
[1778426783656,46.34,81001.93,0.01,-0.01205,1e-05,2.55299]
[1778426789688,46.33,81002.59,0.01,-0.01203,1e-05,2.55021]
[1778426794722,46.34,80997.22,0.01,-0.01208,1e-05,2.55854]
[1778426799756,46.35,80995.79,0.01,-0.0121,1e-05,2.56229]
[1778426804794,46.34,80996.04,0.01,-0.01209,1e-05,2.56029]
[1778426809826,46.33,80994.43,0.01,-0.0121,1e-05,2.56107]
[1778426815872,46.33,80995.94,0.01,-0.01207,1e-05,2.55686]
[1778426822921,46.32,80997.1,0.01,-0.01205,1e-05,2.55289]
[1778426827958,46.31,81000.38,0.01,-0.01202,1e-05,2.54641]
[1778426834007,46.31,81000.9,0.01,-0.012,1e-05,2.54376]
[1778426839053,46.3,81001.26,0.01,-0.01199,1e-05,2.54167]
[1778426844089,46.3,81001.66,0.01,-0.01198,1e-05,2.53953]
[1778426849125,46.29,81001.5,0.01,-0.01197,1e-05,2.53824]
[1778426854147,46.28,81002.27,0.01,-0.01195,1e-05,2.53415]
[1778426862212,46.28,81002.27,0.01,-0.01194,1e-05,2.53177]
[1778426872285,46.26,81003.7,0.01,-0.01191,1e-05,2.52672]
[1778426877320,46.26,81010.04,0.01,-0.01185,1e-05,2.51588]
[1778426882356,46.25,81008.24,0.01,-0.01186,1e-05,2.51722]
[1778426892425,46.24,81006.15,0.01,-0.01186,1e-05,2.51755]
[1778426897461,46.24,81005.33,0.01,-0.01186,1e-05,2.51739]
[1778426902496,46.23,81003.84,0.01,-0.01186,1e-05,2.51821]
[1778426907531,46.23,81003.88,0.01,-0.01185,1e-05,2.5165]
[1778426912566,46.22,80999.21,0.01,-0.01188,1e-05,2.52061]
[1778426917602,46.22,80995.19,0.01,-0.0119,1e-05,2.52518]
[1778426922639,46.21,80991.3,0.01,-0.01193,1e-05,2.52957]
[1778426929687,46.21,80988.5,0.01,-0.01194,1e-05,2.53179]
[1778426934722,46.2,80984.8,0.01,-0.01196,1e-05,2.53592]
[1778426939758,46.2,80983.93,0.01,-0.01196,1e-05,2.53585]
[1778426944794,46.19,80989.82,0.01,-0.01191,1e-05,2.52576]
[1778426950836,46.19,80991.59,0.01,-0.01188,1e-05,2.52164]
[1778426955872,46.18,80996.11,0.01,-0.01184,1e-05,2.51373]
[1778426960906,46.18,80996.95,0.01,-0.01183,1e-05,2.51133]
[1778426966941,46.17,80994.44,0.01,-0.01184,1e-05,2.51363]
[1778426970495,46.17,80991.74,0.01,-0.01186,1e-05,2.51691]
[1778426970978,46.17,80991.74,0.01,-0.01186,1e-05,2.51666]
[1778426977021,46.16,80990.31,0.01,-0.01185,1e-05,2.51589]
[1778426982056,46.16,80987.94,0.01,-0.01187,1e-05,2.5182]
[1778426987091,46.15,80990.74,0.01,-0.01184,1e-05,2.51287]
[1778426992125,46.15,80990.87,0.01,-0.01183,1e-05,2.51151]
[1778426997163,46.15,80989.15,0.01,-0.01184,1e-05,2.51286]
[1778426997664,46.15,80989.15,0.01,-0.01184,1e-05,2.51286]
[1778426998171,46.14,80984.62,0.01,-0.01187,1e-05,2.51933]
[1778427003207,46.14,80974.29,0.01,-0.01195,1e-05,2.53335]
[1778427008240,46.13,80974.9,0.01,-0.01194,1e-05,2.53107]
[1778427013278,46.13,80975.61,0.01,-0.01193,1e-05,2.52867]
[1778427018311,46.12,80974.04,0.01,-0.01193,1e-05,2.52968]
[1778427023346,46.12,80971.38,0.01,-0.01195,1e-05,2.53231]
[1778427028381,46.12,80974.27,0.01,-0.01192,1e-05,2.52672]
[1778427029504,46.11,80974.72,0.01,-0.01191,1e-05,2.52581]
[1778427030396,46.11,80975.54,0.01,-0.0119,1e-05,2.52434]
[1778427030846,46.11,80975.54,0.01,-0.0119,1e-05,2.52434]
[1778427031402,46.11,80980.21,0.01,-0.01186,1e-05,2.51573]
[1778427037444,46.11,80981.69,0.01,-0.01184,1e-05,2.51219]
[1778427042480,46.1,80976.72,0.01,-0.01187,1e-05,2.51846]
[1778427045413,46.1,80977.48,0.01,-0.01186,1e-05,2.5171]
[1778427045506,46.1,80977.51,0.01,-0.01186,1e-05,2.5166]
[1778427046866,46.1,80977.51,0.01,-0.01186,1e-05,2.5166]
[1778427047367,46.1,80977.51,0.01,-0.01186,1e-05,2.5166]
[1778427047405,46.1,80994.39,0.01,-0.01172,1e-05,2.49119]
[1778427052551,46.1,80996.74,0.01,-0.0117,1e-05,2.48684]
[1778427057585,46.09,80998.83,0.01,-0.01168,1e-05,2.48287]
[1778427062623,46.09,80994.06,0.01,-0.01171,1e-05,2.48899]
[1778427067658,46.09,80985.39,0.01,-0.01177,1e-05,2.50056]
[1778427073698,46.08,80984.87,0.01,-0.01177,1e-05,2.50007]
[1778427078733,46.08,80984.13,0.01,-0.01177,1e-05,2.50013]
[1778427083773,46.07,80983.69,0.01,-0.01177,1e-05,2.49977]
[1778427088806,46.07,80981.71,0.01,-0.01178,1e-05,2.50168]
[1778427093840,46.07,80979.01,0.01,-0.01179,1e-05,2.50321]
[1778427098875,46.06,80989.69,0.01,-0.0117,1e-05,2.48648]
[1778427102062,46.06,80989.85,0.01,-0.01169,1e-05,2.4859]
[1778427102163,46.06,80989.29,0.01,-0.0117,1e-05,2.48655]
[1778427107943,46.06,80993.68,0.01,-0.01166,1e-05,2.47907]
[1778427112973,46.05,80996.11,0.01,-0.01163,1e-05,2.47473]
[1778427113775,46.05,80996.11,0.01,-0.01163,1e-05,2.47473]
[1778427113981,46.05,80995.88,0.01,-0.01163,1e-05,2.47492]
[1778427114628,46.05,80995.88,0.01,-0.01163,1e-05,2.47492]
[1778427114987,46.05,80997.01,0.01,-0.01162,1e-05,2.47312]
[1778427122037,46.05,80999.67,0.01,-0.0116,1e-05,2.46822]
[1778427127073,46.05,80994.62,0.01,-0.01163,1e-05,2.47487]
[1778427132108,46.04,80996.13,0.01,-0.01162,1e-05,2.47192]
[1778427138150,46.04,80993.28,0.01,-0.01164,1e-05,2.4752]
[1778427145199,46.04,80991.34,0.01,-0.01165,1e-05,2.47698]
[1778427150234,46.03,80993.51,0.01,-0.01162,1e-05,2.47304]
[1778427155269,46.03,80996.51,0.01,-0.01159,1e-05,2.46655]
[1778427160304,46.03,80998.51,0.01,-0.01157,1e-05,2.46296]
[1778427165339,46.03,80980.14,0.01,-0.01172,1e-05,2.48917]
[1778427165773,46.03,80980.14,0.01,-0.01172,1e-05,2.48917]
[1778427166347,46.02,80978.48,0.01,-0.01173,1e-05,2.49144]
[1778427171381,46.02,80984.89,0.01,-0.01167,1e-05,2.48111]
[1778427178438,46.02,80986.69,0.01,-0.01165,1e-05,2.47737]
[1778427183466,46.01,80985.65,0.01,-0.01165,1e-05,2.47813]
[1778427188509,46.01,80985.0,0.01,-0.01166,1e-05,2.47832]
[1778427196558,46.01,80984.12,0.01,-0.01166,1e-05,2.47839]
[1778427201595,46.0,80981.51,0.01,-0.01167,1e-05,2.48147]
[1778427206630,46.0,80992.92,0.01,-0.01158,1e-05,2.46398]
[1778427211666,46.0,80994.59,0.01,-0.01155,1e-05,2.45951]
[1778427216701,46.0,80997.88,0.01,-0.01152,1e-05,2.45412]
[1778427223750,45.99,80998.86,0.01,-0.01151,1e-05,2.45189]
[1778427228792,45.99,81000.82,0.01,-0.01149,1e-05,2.4485]
[1778427233821,45.99,80991.78,0.01,-0.01156,1e-05,2.46116]
[1778427238862,45.99,80982.85,0.01,-0.01163,1e-05,2.47341]
[1778427243898,45.98,80983.55,0.01,-0.01162,1e-05,2.47166]
[1778427248951,45.98,80985.21,0.01,-0.0116,1e-05,2.46857]
[1778427254976,45.98,80984.48,0.01,-0.01161,1e-05,2.46887]
[1778427260015,45.98,80988.94,0.01,-0.01157,1e-05,2.46177]
[1778427265048,45.98,80990.14,0.01,-0.01155,1e-05,2.45946]
[1778427270081,45.97,80985.6,0.01,-0.01159,1e-05,2.46554]
[1778427275116,45.97,80983.94,0.01,-0.01159,1e-05,2.46598]
[1778427281158,45.97,80983.0,0.01,-0.0116,1e-05,2.46666]
[1778427286193,45.97,80991.86,0.01,-0.01152,1e-05,2.45314]
[1778427291227,45.96,80997.69,0.01,-0.01147,1e-05,2.44423]
[1778427296263,45.96,80997.02,0.01,-0.01147,1e-05,2.44481]
[1778427301299,45.96,80998.42,0.01,-0.01146,1e-05,2.44237]
[1778427307340,45.96,81000.57,0.01,-0.01144,1e-05,2.43875]
[1778427312375,45.96,81000.35,0.01,-0.01144,1e-05,2.43867]
[1778427318417,45.96,81001.0,0.01,-0.01143,1e-05,2.43724]
[1778427323452,45.96,81000.77,0.01,-0.01143,1e-05,2.43716]
[1778427328487,45.95,81002.14,0.01,-0.01142,1e-05,2.43479]
[1778427333522,45.95,81002.18,0.01,-0.01141,1e-05,2.43298]
[1778427338557,45.95,81009.08,0.01,-0.01135,1e-05,2.42266]
[1778427344599,45.95,81010.78,0.01,-0.01134,1e-05,2.41992]
[1778427349640,45.95,81008.61,0.01,-0.01136,1e-05,2.42283]
[1778427354669,45.95,81007.09,0.01,-0.01137,1e-05,2.42481]
[1778427359710,45.95,81013.43,0.01,-0.01132,1e-05,2.41549]
[1778427360735,45.95,81013.43,0.01,-0.01132,1e-05,2.41549]
[1778427361087,45.95,81013.43,0.01,-0.01132,1e-05,2.41547]
[1778427361970,45.95,81018.06,0.01,-0.01128,1e-05,2.40877]
[1778427362687,45.95,81018.06,0.01,-0.01128,1e-05,2.40877]
[1778427371788,45.95,81022.66,0.01,-0.01124,1e-05,2.40217]
[1778427376822,45.95,81021.67,0.01,-0.01125,1e-05,2.40368]
[1778427381996,45.95,81025.36,0.01,-0.01122,1e-05,2.39845]
[1778427382300,45.95,81025.36,0.01,-0.01122,1e-05,2.39845]
[1778427386862,45.95,81033.0,0.01,-0.01116,1e-05,2.38773]
[1778427387926,45.95,81065.36,0.01,-0.01091,1e-05,2.34185]
[1778427391952,45.95,81085.19,0.01,-0.01076,1e-05,2.31324]
[1778427397351,45.95,81088.06,0.01,-0.01074,1e-05,2.30999]
[1778427397569,45.95,81088.06,0.01,-0.01074,1e-05,2.30999]
[1778427397624,45.96,81086.26,0.01,-0.01075,1e-05,2.31286]
[1778427402763,45.96,81080.99,0.01,-0.0108,1e-05,2.32111]
[1778427403478,45.96,81073.24,0.01,-0.01086,1e-05,2.33265]
[1778427403498,45.96,81077.93,0.01,-0.01083,1e-05,2.32642]
[1778427409072,45.97,81081.35,0.01,-0.01081,1e-05,2.32245]
[1778427414114,45.97,81083.4,0.01,-0.0108,1e-05,2.32042]
[1778427419152,45.97,81081.75,0.01,-0.01081,1e-05,2.32353]
[1778427424183,45.97,81069.34,0.01,-0.01091,1e-05,2.34165]
[1778427429222,45.98,81047.81,0.01,-0.01108,1e-05,2.37263]
[1778427434260,45.98,81056.34,0.01,-0.01102,1e-05,2.36092]
[1778427439298,45.98,81056.9,0.01,-0.01101,1e-05,2.36064]
[1778427444328,45.98,81053.28,0.01,-0.01104,1e-05,2.36618]
[1778427449362,45.98,81064.45,0.01,-0.01096,1e-05,2.35083]
[1778427455405,45.99,81065.16,0.01,-0.01095,1e-05,2.34914]
[1778427460520,45.99,81075.84,0.01,-0.01087,1e-05,2.33478]
[1778427466481,45.99,81078.5,0.01,-0.01086,1e-05,2.33185]
[1778427471516,45.99,81080.69,0.01,-0.01085,1e-05,2.32949]
[1778427476551,46.0,81081.52,0.01,-0.01084,1e-05,2.32904]
[1778427481586,46.0,81077.94,0.01,-0.01087,1e-05,2.33476]
[1778427486621,46.0,81078.6,0.01,-0.01087,1e-05,2.33453]
[1778427491657,46.01,81077.3,0.01,-0.01089,1e-05,2.33702]
[1778427496693,46.01,81082.53,0.01,-0.01085,1e-05,2.33036]
[1778427501728,46.01,81086.5,0.01,-0.01082,1e-05,2.32557]
[1778427506769,46.01,81101.6,0.01,-0.01071,1e-05,2.30538]
[1778427511802,46.02,81095.99,0.01,-0.01075,1e-05,2.31278]
[1778427516839,46.02,81095.14,0.01,-0.01077,1e-05,2.3149]
[1778427521872,46.02,81085.92,0.01,-0.01084,1e-05,2.32866]
[1778427526908,46.03,81077.41,0.01,-0.01091,1e-05,2.34138]
[1778427531944,46.03,81086.14,0.01,-0.01085,1e-05,2.32988]
[1778427536980,46.03,81092.59,0.01,-0.0108,1e-05,2.32171]
[1778427542013,46.04,81094.63,0.01,-0.01079,1e-05,2.31977]
[1778427547050,46.05,81101.63,0.01,-0.01075,1e-05,2.3128]
[1778427552086,46.05,81101.05,0.01,-0.01076,1e-05,2.31459]
[1778427557122,46.06,81091.88,0.01,-0.01084,1e-05,2.32835]
[1778427562156,46.06,81090.71,0.01,-0.01085,1e-05,2.33086]
[1778427567192,46.06,81091.29,0.01,-0.01085,1e-05,2.33094]
[1778427574241,46.07,81094.87,0.01,-0.01083,1e-05,2.3259]
[1778427579276,46.07,81095.16,0.01,-0.01083,1e-05,2.32646]
[1778427584311,46.07,81095.77,0.01,-0.01083,1e-05,2.32661]
[1778427589346,46.08,81096.17,0.01,-0.01083,1e-05,2.32705]
[1778427594383,46.08,81093.33,0.01,-0.01086,1e-05,2.33217]
[1778427599416,46.09,81094.43,0.01,-0.01086,1e-05,2.33155]
[1778427604452,46.09,81090.11,0.01,-0.01089,1e-05,2.33824]
[1778427609486,46.09,81092.17,0.01,-0.01088,1e-05,2.3362]
[1778427614520,46.1,81093.49,0.01,-0.01088,1e-05,2.33535]
[1778427619556,46.1,81093.97,0.01,-0.01088,1e-05,2.33549]
[1778427624591,46.1,81101.49,0.01,-0.01082,1e-05,2.32584]
[1778427629629,46.11,81100.44,0.01,-0.01084,1e-05,2.3282]
[1778427634666,46.11,81101.52,0.01,-0.01083,1e-05,2.32622]
[1778427639701,46.11,81105.74,0.01,-0.0108,1e-05,2.32126]
[1778427647757,46.12,81107.26,0.01,-0.0108,1e-05,2.32062]
[1778427649779,46.12,81143.09,0.01,-0.01053,1e-05,2.27241]
[1778427650785,46.12,81171.02,0.01,-0.01033,1e-05,2.23483]
[1778427655823,46.13,81166.65,0.01,-0.01037,1e-05,2.24231]
[1778427660859,46.13,81161.13,0.01,-0.01042,1e-05,2.25099]
[1778427665894,46.14,81172.57,0.01,-0.01034,1e-05,2.23726]
[1778427668914,46.15,81156.81,0.01,-0.01046,1e-05,2.25946]
[1778427673949,46.15,81157.28,0.01,-0.01047,1e-05,2.25985]
[1778427678984,46.16,81156.24,0.01,-0.01048,1e-05,2.26278]
[1778427684019,46.16,81150.98,0.01,-0.01053,1e-05,2.27094]
[1778427689054,46.16,81140.99,0.01,-0.01061,1e-05,2.2857]
[1778427692077,46.17,81158.37,0.01,-0.01048,1e-05,2.26145]
[1778427697110,46.17,81150.23,0.01,-0.01054,1e-05,2.27371]
[1778427702150,46.17,81154.1,0.01,-0.01052,1e-05,2.26932]
[1778427704163,46.18,81135.35,0.01,-0.01066,1e-05,2.29565]
[1778427709295,46.18,81138.39,0.01,-0.01064,1e-05,2.29222]
[1778427709383,46.18,81100.55,0.01,-0.01093,1e-05,2.34473]
[1778427710274,46.18,81100.55,0.01,-0.01093,1e-05,2.34473]
[1778427710958,46.18,81068.66,0.01,-0.01118,1e-05,2.3906]
[1778427717266,46.18,81080.59,0.01,-0.01109,1e-05,2.37383]
[1778427721292,46.18,81087.65,0.01,-0.01103,1e-05,2.3641]
[1778427726326,46.19,81079.54,0.01,-0.0111,1e-05,2.37596]
[1778427731362,46.19,81070.33,0.01,-0.01117,1e-05,2.38921]
[1778427736397,46.19,81083.88,0.01,-0.01107,1e-05,2.37031]
[1778427741434,46.19,81082.71,0.01,-0.01108,1e-05,2.37228]
[1778427746468,46.19,81076.93,0.01,-0.01113,1e-05,2.38077]
[1778427751504,46.19,81077.76,0.01,-0.01111,1e-05,2.37847]
[1778427756541,46.19,81076.37,0.01,-0.01113,1e-05,2.38071]
[1778427761588,46.19,81074.34,0.01,-0.01114,1e-05,2.38385]
[1778427766623,46.19,81075.7,0.01,-0.01113,1e-05,2.38213]
[1778427771659,46.2,81081.52,0.01,-0.01109,1e-05,2.37421]
[1778427776700,46.2,81093.96,0.01,-0.011,1e-05,2.35704]
[1778427781733,46.2,81095.88,0.01,-0.01098,1e-05,2.35485]
[1778427786768,46.2,81096.0,0.01,-0.01099,1e-05,2.35521]
[1778427791803,46.2,81099.01,0.01,-0.01097,1e-05,2.35156]
[1778427796838,46.21,81097.39,0.01,-0.01098,1e-05,2.35444]
[1778427801873,46.21,81092.3,0.01,-0.01102,1e-05,2.36219]
[1778427806908,46.21,81091.13,0.01,-0.01104,1e-05,2.36439]
[1778427811943,46.21,81086.24,0.01,-0.01107,1e-05,2.37039]
[1778427816978,46.21,81081.37,0.01,-0.01111,1e-05,2.37767]
[1778427822013,46.21,81083.14,0.01,-0.0111,1e-05,2.37552]
[1778427828055,46.22,81081.19,0.01,-0.01112,1e-05,2.37865]
[1778427833149,46.22,81082.1,0.01,-0.01111,1e-05,2.37765]
[1778427839133,46.22,81082.45,0.01,-0.01111,1e-05,2.3775]
[1778427844169,46.22,81083.26,0.01,-0.0111,1e-05,2.37665]
[1778427849202,46.22,81093.51,0.01,-0.01103,1e-05,2.36259]
[1778427854243,46.23,81104.74,0.01,-0.01095,1e-05,2.34846]
[1778427859278,46.23,81108.53,0.01,-0.01092,1e-05,2.34383]
[1778427864313,46.23,81111.3,0.01,-0.01091,1e-05,2.34067]
[1778427869348,46.24,81112.53,0.01,-0.0109,1e-05,2.33968]
[1778427874383,46.24,81115.67,0.01,-0.01088,1e-05,2.33466]
[1778427882442,46.24,81120.88,0.01,-0.01084,1e-05,2.32872]
[1778427887478,46.25,81119.43,0.01,-0.01086,1e-05,2.33145]
[1778427892513,46.25,81134.23,0.01,-0.01075,1e-05,2.31168]
[1778427897548,46.25,81137.93,0.01,-0.01073,1e-05,2.30743]
[1778427902583,46.26,81143.78,0.01,-0.01069,1e-05,2.30031]
[1778427907618,46.26,81157.73,0.01,-0.01059,1e-05,2.28218]
[1778427912653,46.26,81161.85,0.01,-0.01056,1e-05,2.27764]
[1778427917690,46.27,81163.07,0.01,-0.01056,1e-05,2.27702]
[1778427922723,46.27,81164.73,0.01,-0.01055,1e-05,2.27578]
[1778427927758,46.28,81158.15,0.01,-0.01061,1e-05,2.28575]
[1778427932793,46.28,81144.78,0.01,-0.01071,1e-05,2.30351]
[1778427936821,46.28,81162.42,0.01,-0.01058,1e-05,2.28001]
[1778427941858,46.29,81169.55,0.01,-0.01053,1e-05,2.27127]
[1778427946892,46.29,81179.47,0.01,-0.01046,1e-05,2.25892]
[1778427951927,46.29,81175.58,0.01,-0.0105,1e-05,2.26535]
[1778427956965,46.3,81182.94,0.01,-0.01045,1e-05,2.25656]
[1778427961999,46.3,81194.69,0.01,-0.01037,1e-05,2.24201]
[1778427967041,46.31,81196.08,0.01,-0.01037,1e-05,2.24154]
[1778427972079,46.31,81185.11,0.01,-0.01046,1e-05,2.25771]
[1778427977121,46.32,81198.0,0.01,-0.01037,1e-05,2.24172]
[1778427982158,46.33,81195.03,0.01,-0.0104,1e-05,2.24712]
[1778427987187,46.33,81191.97,0.01,-0.01043,1e-05,2.2526]
[1778427992227,46.34,81204.15,0.01,-0.01034,1e-05,2.23624]
[1778427997419,46.34,81216.46,0.01,-0.01026,1e-05,2.22101]
[1778428003054,46.35,81233.11,0.01,-0.01015,1e-05,2.20095]
[1778428004437,46.35,81231.68,0.01,-0.01016,1e-05,2.2032]
[1778428004471,46.35,81255.59,0.01,-0.00999,1e-05,2.17203]
[1778428005618,46.35,81256.28,0.01,-0.00999,1e-05,2.17112]
[1778428006345,46.35,81307.85,0.01,-0.00963,1e-05,2.10496]
[1778428011377,46.36,81310.06,0.01,-0.00963,1e-05,2.1042]
[1778428016414,46.37,81313.86,0.01,-0.00962,1e-05,2.10191]
[1778428021449,46.38,81323.16,0.01,-0.00957,1e-05,2.09276]
[1778428024469,46.39,81348.02,0.01,-0.00941,1e-05,2.06362]
[1778428029509,46.4,81339.64,0.01,-0.00948,1e-05,2.07654]
[1778428034551,46.42,81333.31,0.01,-0.00954,1e-05,2.08737]
[1778428037576,46.42,81316.27,0.01,-0.00966,1e-05,2.11063]
[1778428041600,46.43,81290.56,0.01,-0.00985,1e-05,2.14564]
[1778428046636,46.44,81276.98,0.01,-0.00996,1e-05,2.16549]
[1778428048655,46.44,81255.69,0.01,-0.01011,1e-05,2.19422]
[1778428051690,46.45,81236.44,0.01,-0.01025,1e-05,2.21985]
[1778428052702,46.45,81211.91,0.01,-0.01043,1e-05,2.25296]
[1778428055817,46.45,81229.79,0.01,-0.0103,1e-05,2.22976]
[1778428061777,46.46,81230.38,0.01,-0.01031,1e-05,2.23084]
[1778428066824,46.47,81246.44,0.01,-0.0102,1e-05,2.21106]
[1778428069903,46.47,81262.24,0.01,-0.01009,1e-05,2.19122]
[1778428071852,46.47,81288.94,0.01,-0.00991,1e-05,2.15699]
[1778428076894,46.48,81288.42,0.01,-0.00993,1e-05,2.15985]
[1778428081924,46.49,81288.03,0.01,-0.00994,1e-05,2.16251]
[1778428086959,46.5,81301.9,0.01,-0.00986,1e-05,2.14674]
[1778428091997,46.51,81291.03,0.01,-0.00994,1e-05,2.16297]
[1778428097034,46.52,81278.18,0.01,-0.01004,1e-05,2.18176]
[1778428102069,46.52,81279.6,0.01,-0.01004,1e-05,2.1818]
[1778428107102,46.53,81282.14,0.01,-0.01004,1e-05,2.18043]
[1778428112137,46.54,81280.76,0.01,-0.01005,1e-05,2.18287]
[1778428117172,46.55,81286.91,0.01,-0.01002,1e-05,2.17678]
[1778428122207,46.56,81297.63,0.01,-0.00995,1e-05,2.1648]
[1778428127243,46.56,81301.55,0.01,-0.00994,1e-05,2.16175]
[1778428132279,46.57,81299.72,0.01,-0.00996,1e-05,2.16618]
[1778428138319,46.58,81297.43,0.01,-0.00999,1e-05,2.17155]
[1778428143355,46.59,81308.7,0.01,-0.00992,1e-05,2.15882]
[1778428148391,46.6,81322.47,0.01,-0.00983,1e-05,2.14311]
[1778428153425,46.61,81311.36,0.01,-0.00992,1e-05,2.15963]
[1778428158460,46.61,81325.28,0.01,-0.00984,1e-05,2.14372]
[1778428163500,46.62,81324.33,0.01,-0.00985,1e-05,2.14712]
[1778428168530,46.63,81325.81,0.01,-0.00986,1e-05,2.14737]
[1778428173566,46.64,81326.11,0.01,-0.00986,1e-05,2.14784]
[1778428174669,46.64,81360.53,0.01,-0.00963,1e-05,2.10426]
[1778428180616,46.66,81358.54,0.01,-0.00966,1e-05,2.10976]
[1778428185712,46.67,81353.62,0.01,-0.0097,1e-05,2.11851]
[1778428191693,46.68,81351.46,0.01,-0.00973,1e-05,2.12421]
[1778428196729,46.69,81347.83,0.01,-0.00977,1e-05,2.13126]
[1778428201768,46.7,81333.29,0.01,-0.00988,1e-05,2.15224]
[1778428206826,46.71,81347.91,0.01,-0.0098,1e-05,2.13615]
[1778428211835,46.73,81348.2,0.01,-0.00983,1e-05,2.14224]
[1778428214388,46.75,81348.56,0.01,-0.00985,1e-05,2.14635]
[1778428214426,46.76,81347.26,0.01,-0.00986,1e-05,2.14847]
[1778428215484,46.76,81347.26,0.01,-0.00986,1e-05,2.14847]
[1778428215486,46.76,81348.33,0.01,-0.00985,1e-05,2.14754]
[1778428220899,46.8,81348.97,0.01,-0.00991,1e-05,2.15728]
[1778428225998,46.81,81347.62,0.01,-0.00993,1e-05,2.16119]
[1778428231976,46.82,81341.18,0.01,-0.00998,1e-05,2.17076]
[1778428237011,46.83,81342.91,0.01,-0.00998,1e-05,2.17063]
[1778428242051,46.84,81344.66,0.01,-0.00998,1e-05,2.17048]
[1778428247085,46.84,81342.79,0.01,-0.01,1e-05,2.17499]
[1778428252122,46.85,81339.72,0.01,-0.01003,1e-05,2.18102]
[1778428259169,46.86,81339.42,0.01,-0.01005,1e-05,2.18419]
[1778428264205,46.87,81342.99,0.01,-0.01004,1e-05,2.18152]
[1778428269243,46.88,81340.52,0.01,-0.01006,1e-05,2.18671]
[1778428274274,46.89,81336.75,0.01,-0.0101,1e-05,2.19355]
[1778428279309,46.9,81347.82,0.01,-0.01003,1e-05,2.18108]
[1778428284344,46.9,81347.9,0.01,-0.01004,1e-05,2.18294]
[1778428289385,46.91,81359.83,0.01,-0.00997,1e-05,2.16944]
[1778428291395,46.92,81372.27,0.01,-0.00988,1e-05,2.15296]
[1778428296492,46.92,81369.1,0.01,-0.00992,1e-05,2.15915]
[1778428302472,46.93,81378.92,0.01,-0.00986,1e-05,2.14909]
[1778428307508,46.94,81380.75,0.01,-0.00986,1e-05,2.14889]
[1778428312542,46.95,81381.77,0.01,-0.00986,1e-05,2.1497]
[1778428317579,46.96,81381.48,0.01,-0.00988,1e-05,2.15214]
[1778428321607,46.97,81358.16,0.01,-0.01005,1e-05,2.18381]
[1778428326642,46.99,81363.48,0.01,-0.01004,1e-05,2.18216]
[1778428331680,47.0,81359.67,0.01,-0.01007,1e-05,2.1889]
[1778428336775,47.0,81356.62,0.01,-0.0101,1e-05,2.19459]
[1778428342757,47.01,81358.81,0.01,-0.0101,1e-05,2.19379]
[1778428347792,47.02,81370.3,0.01,-0.01003,1e-05,2.18066]
[1778428352827,47.03,81371.91,0.01,-0.01002,1e-05,2.17911]
[1778428357863,47.03,81374.43,0.01,-0.01001,1e-05,2.17769]
[1778428362897,47.04,81381.64,0.01,-0.00997,1e-05,2.17024]
[1778428368200,47.05,81383.48,0.01,-0.00997,1e-05,2.16936]
[1778428372973,47.06,81427.18,0.01,-0.00968,1e-05,2.11604]
[1778428378008,47.07,81422.25,0.01,-0.00973,1e-05,2.12452]
[1778428383049,47.08,81421.66,0.01,-0.00974,1e-05,2.12748]
[1778428388084,47.08,81406.03,0.01,-0.00986,1e-05,2.14945]
[1778428391108,47.09,81383.23,0.01,-0.01002,1e-05,2.17982]
[1778428396140,47.09,81369.13,0.01,-0.01013,1e-05,2.19969]
[1778428401175,47.1,81367.2,0.01,-0.01015,1e-05,2.20375]
[1778428406210,47.11,81364.7,0.01,-0.01018,1e-05,2.20852]
[1778428411246,47.11,81359.33,0.01,-0.01022,1e-05,2.21572]
[1778428416283,47.12,81355.61,0.01,-0.01025,1e-05,2.22197]
[1778428421316,47.12,81342.63,0.01,-0.01035,1e-05,2.24033]
[1778428426351,47.13,81352.71,0.01,-0.01028,1e-05,2.22828]
[1778428431387,47.13,81353.36,0.01,-0.01029,1e-05,2.22871]
[1778428436429,47.14,81351.38,0.01,-0.01031,1e-05,2.2326]
[1778428441456,47.14,81350.29,0.01,-0.01032,1e-05,2.23532]
[1778428446491,47.15,81342.28,0.01,-0.01039,1e-05,2.24712]
[1778428451526,47.15,81332.11,0.01,-0.01047,1e-05,2.26178]
[1778428456561,47.16,81333.66,0.01,-0.01046,1e-05,2.26079]
[1778428461596,47.16,81336.14,0.01,-0.01045,1e-05,2.25851]
[1778428463610,47.16,81318.46,0.01,-0.01058,1e-05,2.28253]
[1778428468649,47.17,81309.59,0.01,-0.01065,1e-05,2.29524]
[1778428473683,47.17,81310.41,0.01,-0.01064,1e-05,2.29354]
[1778428478719,47.17,81308.16,0.01,-0.01066,1e-05,2.29732]
[1778428481739,47.18,81325.18,0.01,-0.01054,1e-05,2.27513]
[1778428486774,47.18,81335.1,0.01,-0.01047,1e-05,2.26285]
[1778428491810,47.18,81340.37,0.01,-0.01044,1e-05,2.2569]
[1778428496844,47.19,81339.34,0.01,-0.01045,1e-05,2.25931]
[1778428501882,47.19,81335.65,0.01,-0.01048,1e-05,2.26523]
[1778428506922,47.2,81347.27,0.01,-0.01041,1e-05,2.25087]
[1778428511949,47.2,81352.47,0.01,-0.01037,1e-05,2.24512]
[1778428516984,47.21,81357.28,0.01,-0.01035,1e-05,2.23999]
[1778428522019,47.21,81361.77,0.01,-0.01032,1e-05,2.23533]
[1778428529068,47.22,81367.27,0.01,-0.01029,1e-05,2.23]
[1778428534104,47.22,81375.66,0.01,-0.01023,1e-05,2.21908]
[1778428539138,47.23,81377.79,0.01,-0.01023,1e-05,2.2177]
[1778428545180,47.24,81373.05,0.01,-0.01027,1e-05,2.22551]
[1778428552230,47.24,81375.33,0.01,-0.01026,1e-05,2.22436]
[1778428557265,47.25,81377.09,0.01,-0.01026,1e-05,2.22336]
[1778428562300,47.25,81377.84,0.01,-0.01026,1e-05,2.22367]
[1778428567335,47.26,81382.82,0.01,-0.01023,1e-05,2.21849]
[1778428572370,47.26,81387.97,0.01,-0.0102,1e-05,2.21311]
[1778428577405,47.27,81397.34,0.01,-0.01014,1e-05,2.20231]
[1778428582445,47.28,81396.97,0.01,-0.01015,1e-05,2.20428]
[1778428587480,47.28,81402.13,0.01,-0.01013,1e-05,2.1991]
[1778428592514,47.29,81401.36,0.01,-0.01013,1e-05,2.20031]
[1778428598615,47.3,81397.02,0.01,-0.01017,1e-05,2.20775]
[1778428604598,47.3,81386.24,0.01,-0.01026,1e-05,2.22351]
[1778428609633,47.31,81391.97,0.01,-0.01022,1e-05,2.21736]
[1778428615679,47.31,81394.23,0.01,-0.01022,1e-05,2.21607]
[1778428620711,47.32,81398.25,0.01,-0.0102,1e-05,2.21226]
[1778428625747,47.33,81400.78,0.01,-0.01019,1e-05,2.2104]
[1778428633802,47.34,81411.37,0.01,-0.01012,1e-05,2.19906]
[1778428638896,47.34,81419.21,0.01,-0.01008,1e-05,2.19076]
[1778428645886,47.35,81418.55,0.01,-0.01009,1e-05,2.19343]
[1778428650921,47.36,81415.74,0.01,-0.01012,1e-05,2.19884]
[1778428655956,47.36,81409.93,0.01,-0.01017,1e-05,2.2065]
[1778428660990,47.37,81404.45,0.01,-0.01021,1e-05,2.21501]
[1778428666026,47.38,81396.06,0.01,-0.01028,1e-05,2.22725]
[1778428671061,47.38,81393.9,0.01,-0.0103,1e-05,2.23131]
[1778428676096,47.39,81394.01,0.01,-0.0103,1e-05,2.23243]
[1778428681132,47.39,81396.84,0.01,-0.01029,1e-05,2.22999]
[1778428686166,47.4,81398.31,0.01,-0.01029,1e-05,2.22938]
[1778428691201,47.4,81394.67,0.01,-0.01032,1e-05,2.23514]
[1778428696236,47.41,81410.33,0.01,-0.01022,1e-05,2.21628]
[1778428701271,47.41,81414.24,0.01,-0.0102,1e-05,2.21259]
[1778428706305,47.42,81416.29,0.01,-0.01019,1e-05,2.2113]
[1778428711340,47.42,81416.09,0.01,-0.01019,1e-05,2.21161]
[1778428716376,47.43,81417.67,0.01,-0.01019,1e-05,2.21091]
[1778428721411,47.43,81418.18,0.01,-0.01019,1e-05,2.21155]
[1778428726447,47.44,81420.33,0.01,-0.01018,1e-05,2.21006]
[1778428731482,47.44,81422.15,0.01,-0.01018,1e-05,2.209]
[1778428736517,47.45,81424.0,0.01,-0.01017,1e-05,2.2079]
[1778428742561,47.46,81426.19,0.01,-0.01016,1e-05,2.20661]
[1778428747594,47.46,81432.78,0.01,-0.01013,1e-05,2.19942]
[1778428752632,47.47,81426.57,0.01,-0.01018,1e-05,2.20877]
[1778428759746,47.47,81429.0,0.01,-0.01017,1e-05,2.20743]
[1778428765727,47.48,81427.47,0.01,-0.01019,1e-05,2.21095]
[1778428772776,47.49,81426.82,0.01,-0.0102,1e-05,2.21223]
[1778428777812,47.49,81426.05,0.01,-0.01021,1e-05,2.21448]
[1778428782846,47.5,81423.73,0.01,-0.01023,1e-05,2.21872]
[1778428789955,47.5,81423.99,0.01,-0.01024,1e-05,2.22007]
[1778428795937,47.51,81419.94,0.01,-0.01027,1e-05,2.22675]
[1778428800972,47.51,81424.96,0.01,-0.01024,1e-05,2.22133]
[1778428802986,47.52,81447.48,0.01,-0.01009,1e-05,2.19266]
[1778428808025,47.52,81446.12,0.01,-0.01011,1e-05,2.19581]
[1778428813056,47.53,81447.19,0.01,-0.01011,1e-05,2.19582]
[1778428818092,47.53,81433.2,0.01,-0.01021,1e-05,2.21524]
[1778428823127,47.54,81424.32,0.01,-0.01028,1e-05,2.22797]
[1778428828163,47.53,81439.6,0.01,-0.01016,1e-05,2.20583]
[1778428833198,47.52,81423.24,0.01,-0.01026,1e-05,2.22376]
[1778428838234,47.51,81431.55,0.01,-0.01019,1e-05,2.21076]
[1778428843267,47.5,81427.01,0.01,-0.01021,1e-05,2.21441]
[1778428849309,47.49,81425.73,0.01,-0.0102,1e-05,2.21338]
[1778428854344,47.48,81425.48,0.01,-0.01019,1e-05,2.21145]
[1778428859380,47.47,81440.55,0.01,-0.01008,1e-05,2.1899]
[1778428864423,47.47,81452.16,0.01,-0.00999,1e-05,2.17305]
[1778428869458,47.46,81453.53,0.01,-0.00997,1e-05,2.16952]
[1778428875503,47.45,81463.73,0.01,-0.00989,1e-05,2.15454]
[1778428880701,47.44,81463.88,0.01,-0.00988,1e-05,2.15274]
[1778428886580,47.44,81459.46,0.01,-0.0099,1e-05,2.15643]
[1778428891614,47.43,81461.9,0.01,-0.00987,1e-05,2.15046]
[1778428896649,47.42,81461.37,0.01,-0.00986,1e-05,2.14956]
[1778428901685,47.42,81447.24,0.01,-0.00995,1e-05,2.16592]
[1778428906719,47.41,81442.54,0.01,-0.00997,1e-05,2.17021]
[1778428911754,47.4,81444.85,0.01,-0.00995,1e-05,2.16558]
[1778428916789,47.4,81444.67,0.01,-0.00994,1e-05,2.16418]
[1778428921827,47.39,81444.63,0.01,-0.00993,1e-05,2.16262]
[1778428926859,47.38,81448.75,0.01,-0.0099,1e-05,2.15581]
[1778428931894,47.38,81448.9,0.01,-0.00989,1e-05,2.15409]
[1778428936930,47.37,81452.26,0.01,-0.00986,1e-05,2.14832]
[1778428941964,47.36,81453.02,0.01,-0.00984,1e-05,2.14589]
[1778428947002,47.36,81447.54,0.01,-0.00987,1e-05,2.15135]
[1778428952039,47.35,81439.63,0.01,-0.00991,1e-05,2.15854]
[1778428957071,47.34,81448.87,0.01,-0.00984,1e-05,2.14521]
[1778428962109,47.34,81447.67,0.01,-0.00984,1e-05,2.1452]
[1778428967144,47.33,81440.14,0.01,-0.00989,1e-05,2.15322]
[1778428969158,47.33,81417.8,0.01,-0.01004,1e-05,2.18253]
[1778428974193,47.34,81395.59,0.01,-0.01021,1e-05,2.2128]
[1778428979228,47.35,81401.0,0.01,-0.01018,1e-05,2.2071]
[1778428984316,47.35,81402.78,0.01,-0.01017,1e-05,2.2059]
[1778428990305,47.36,81406.32,0.01,-0.01016,1e-05,2.20362]
[1778428995341,47.37,81412.84,0.01,-0.01012,1e-05,2.19662]
[1778429000376,47.37,81414.93,0.01,-0.01011,1e-05,2.19542]
[1778429005411,47.37,81413.49,0.01,-0.01012,1e-05,2.19604]
[1778429010445,47.36,81413.42,0.01,-0.01011,1e-05,2.19422]
[1778429015481,47.35,81416.47,0.01,-0.01007,1e-05,2.18706]
[1778429020516,47.34,81411.22,0.01,-0.01009,1e-05,2.19188]
[1778429025551,47.34,81406.71,0.01,-0.01012,1e-05,2.19572]
[1778429031593,47.33,81408.49,0.01,-0.01009,1e-05,2.19111]
[1778429036628,47.32,81409.1,0.01,-0.01008,1e-05,2.18846]
[1778429041839,47.31,81409.22,0.01,-0.01007,1e-05,2.18647]
[1778429047705,47.3,81404.54,0.01,-0.01009,1e-05,2.19099]
[1778429052740,47.31,81401.67,0.01,-0.01012,1e-05,2.19561]
[1778429057775,47.31,81397.58,0.01,-0.01015,1e-05,2.20247]
[1778429062812,47.32,81399.77,0.01,-0.01015,1e-05,2.20117]
[1778429067852,47.33,81396.14,0.01,-0.01018,1e-05,2.20741]
[1778429073893,47.33,81394.26,0.01,-0.0102,1e-05,2.21033]
[1778429078929,47.34,81384.96,0.01,-0.01027,1e-05,2.22391]
[1778429083963,47.35,81377.02,0.01,-0.01033,1e-05,2.2356]
[1778429089001,47.35,81378.46,0.01,-0.01033,1e-05,2.23495]
[1778429094034,47.36,81381.34,0.01,-0.01031,1e-05,2.2324]
[1778429099070,47.36,81399.92,0.01,-0.01019,1e-05,2.20944]
[1778429104105,47.37,81411.16,0.01,-0.01012,1e-05,2.19637]
[1778429109141,47.37,81410.92,0.01,-0.01013,1e-05,2.19821]
[1778429114176,47.38,81408.81,0.01,-0.01015,1e-05,2.2024]
[1778429119211,47.38,81398.42,0.01,-0.01023,1e-05,2.21727]
[1778429124246,47.39,81394.82,0.01,-0.01026,1e-05,2.22325]
[1778429129282,47.39,81388.98,0.01,-0.01031,1e-05,2.2321]
[1778429134318,47.4,81389.91,0.01,-0.01031,1e-05,2.23074]
[1778429139353,47.4,81387.97,0.01,-0.01033,1e-05,2.23441]
[1778429142545,47.41,81369.59,0.01,-0.01046,1e-05,2.25945]
[1778429148416,47.41,81366.24,0.01,-0.01049,1e-05,2.2648]
[1778429153451,47.41,81352.11,0.01,-0.0106,1e-05,2.28444]
[1778429159493,47.42,81361.96,0.01,-0.01053,1e-05,2.27248]
[1778429164529,47.42,81363.83,0.01,-0.01052,1e-05,2.27089]
[1778429169564,47.43,81371.29,0.01,-0.01047,1e-05,2.26192]
[1778429174599,47.43,81380.55,0.01,-0.01041,1e-05,2.25069]
[1778429180650,47.43,81383.02,0.01,-0.0104,1e-05,2.24827]
[1778429186683,47.42,81382.23,0.01,-0.01039,1e-05,2.24607]
[1778429193732,47.41,81389.0,0.01,-0.01032,1e-05,2.23257]
[1778429198766,47.4,81398.15,0.01,-0.01024,1e-05,2.21832]
[1778429203801,47.39,81400.2,0.01,-0.01021,1e-05,2.21351]
[1778429208836,47.38,81409.06,0.01,-0.01014,1e-05,2.19996]
[1778429214878,47.37,81417.39,0.01,-0.01007,1e-05,2.18691]
[1778429219913,47.36,81417.99,0.01,-0.01006,1e-05,2.18423]
[1778429224949,47.36,81416.93,0.01,-0.01005,1e-05,2.18368]
[1778429229983,47.35,81412.12,0.01,-0.01008,1e-05,2.18795]
[1778429235024,47.34,81399.68,0.01,-0.01015,1e-05,2.20203]
[1778429240052,47.33,81395.76,0.01,-0.01017,1e-05,2.20503]
[1778429245088,47.32,81394.86,0.01,-0.01017,1e-05,2.20413]
[1778429250127,47.31,81394.07,0.01,-0.01016,1e-05,2.20309]
[1778429255158,47.31,81393.39,0.01,-0.01015,1e-05,2.20062]
[1778429260193,47.3,81392.01,0.01,-0.01015,1e-05,2.20037]
[1778429268250,47.28,81390.64,0.01,-0.01014,1e-05,2.19891]
[1778429273469,47.28,81400.09,0.01,-0.01006,1e-05,2.18469]
[1778429279327,47.27,81412.41,0.01,-0.00997,1e-05,2.16664]
[1778429284363,47.26,81406.58,0.01,-0.01,1e-05,2.17241]
[1778429289398,47.25,81401.0,0.01,-0.01003,1e-05,2.17783]
[1778429294432,47.25,81398.0,0.01,-0.01004,1e-05,2.17989]
[1778429301482,47.24,81396.45,0.01,-0.01004,1e-05,2.17937]
[1778429306116,47.23,81395.05,0.01,-0.01004,1e-05,2.17975]
[1778429306522,47.23,81394.91,0.01,-0.01004,1e-05,2.17957]
[1778429311552,47.22,81395.37,0.01,-0.01002,1e-05,2.17593]
[1778429316587,47.21,81395.87,0.01,-0.01001,1e-05,2.17358]
[1778429321622,47.21,81393.13,0.01,-0.01002,1e-05,2.1754]
[1778429326656,47.2,81395.07,0.01,-0.00999,1e-05,2.17121]
[1778429331693,47.19,81394.18,0.01,-0.00999,1e-05,2.17068]
[1778429336728,47.19,81404.74,0.01,-0.00991,1e-05,2.15522]
[1778429341763,47.18,81414.49,0.01,-0.00983,1e-05,2.1413]
[1778429346798,47.17,81425.42,0.01,-0.00975,1e-05,2.12609]
[1778429351833,47.17,81427.89,0.01,-0.00973,1e-05,2.12166]
[1778429356868,47.16,81432.8,0.01,-0.00969,1e-05,2.11423]
[1778429364101,47.16,81430.87,0.01,-0.00969,1e-05,2.11496]
[1778429370966,47.15,81436.03,0.01,-0.00965,1e-05,2.10686]
[1778429376001,47.15,81445.56,0.01,-0.00958,1e-05,2.09269]
[1778429381037,47.14,81450.12,0.01,-0.00954,1e-05,2.08609]
[1778429387080,47.14,81453.68,0.01,-0.00951,1e-05,2.08055]
[1778429394312,47.13,81458.16,0.01,-0.00947,1e-05,2.07369]
[1778429396626,47.13,81458.16,0.01,-0.00947,1e-05,2.07351]
[1778429396724,47.13,81463.57,0.01,-0.00944,1e-05,2.06665]
[1778429402192,47.13,81466.12,0.01,-0.00941,1e-05,2.06253]
[1778429407221,47.12,81468.99,0.01,-0.00939,1e-05,2.05818]
[1778429412257,47.12,81466.07,0.01,-0.00941,1e-05,2.06096]
[1778429417292,47.12,81470.08,0.01,-0.00938,1e-05,2.0552]
[1778429422327,47.11,81471.59,0.01,-0.00936,1e-05,2.05256]
[1778429428369,47.11,81472.88,0.01,-0.00935,1e-05,2.05005]
[1778429433405,47.11,81473.89,0.01,-0.00933,1e-05,2.04679]
[1778429438440,47.1,81478.23,0.01,-0.0093,1e-05,2.04074]
[1778429443475,47.1,81478.26,0.01,-0.0093,1e-05,2.04002]
[1778429448509,47.1,81478.48,0.01,-0.00929,1e-05,2.03908]
[1778429454788,47.09,81481.8,0.01,-0.00927,1e-05,2.03423]
[1778429460592,47.09,81481.8,0.01,-0.00926,1e-05,2.03345]
[1778429466636,47.09,81486.71,0.01,-0.00923,1e-05,2.0267]
[1778429471672,47.08,81499.51,0.01,-0.00914,1e-05,2.01061]
[1778429476708,47.08,81502.94,0.01,-0.00912,1e-05,2.006]
[1778429483757,47.08,81505.75,0.01,-0.0091,1e-05,2.00207]
[1778429488793,47.08,81508.38,0.01,-0.00908,1e-05,1.99852]
[1778429493827,47.08,81510.88,0.01,-0.00905,1e-05,1.99395]
[1778429498861,47.08,81513.77,0.01,-0.00903,1e-05,1.99011]
[1778429503896,47.07,81512.77,0.01,-0.00904,1e-05,1.99103]
[1778429509939,47.07,81511.51,0.01,-0.00905,1e-05,1.99224]
[1778429515983,47.07,81509.62,0.01,-0.00906,1e-05,1.99423]
[1778429521023,47.07,81507.37,0.01,-0.00907,1e-05,1.99676]
[1778429527065,47.07,81503.0,0.01,-0.0091,1e-05,2.00169]
[1778429532101,47.07,81500.39,0.01,-0.00911,1e-05,2.0046]
[1778429542174,47.07,81499.25,0.01,-0.00912,1e-05,2.00552]
[1778429547206,47.07,81494.13,0.01,-0.00915,1e-05,2.01146]
[1778429553249,47.06,81494.36,0.01,-0.00914,1e-05,2.0096]
[1778429558285,47.06,81496.39,0.01,-0.00912,1e-05,2.00686]
[1778429563321,47.06,81496.75,0.01,-0.00912,1e-05,2.00616]
[1778429568357,47.06,81483.58,0.01,-0.0092,1e-05,2.02181]
[1778429573390,47.06,81479.44,0.01,-0.00923,1e-05,2.02638]
[1778429580439,47.05,81479.15,0.01,-0.00923,1e-05,2.02607]
[1778429585709,47.05,81475.94,0.01,-0.00924,1e-05,2.0295]
[1778429591520,47.05,81470.03,0.01,-0.00928,1e-05,2.03609]
[1778429596552,47.05,81468.56,0.01,-0.00929,1e-05,2.03732]
[1778429601586,47.05,81470.61,0.01,-0.00927,1e-05,2.03424]
[1778429606622,47.04,81471.41,0.01,-0.00926,1e-05,2.03269]
[1778429611657,47.04,81469.08,0.01,-0.00927,1e-05,2.03369]
[1778429616692,47.04,81462.86,0.01,-0.00931,1e-05,2.04066]
[1778429621728,47.03,81459.51,0.01,-0.00932,1e-05,2.04408]
[1778429626763,47.03,81450.01,0.01,-0.00938,1e-05,2.05503]
[1778429631797,47.03,81457.19,0.01,-0.00933,1e-05,2.04539]
[1778429636832,47.02,81452.89,0.01,-0.00935,1e-05,2.04995]
[1778429641867,47.02,81452.17,0.01,-0.00936,1e-05,2.05008]
[1778429646902,47.02,81456.6,0.01,-0.00932,1e-05,2.04388]
[1778429651939,47.02,81455.78,0.01,-0.00932,1e-05,2.0442]
[1778429656980,47.01,81461.43,0.01,-0.00928,1e-05,2.03659]
[1778429662013,47.01,81454.49,0.01,-0.00933,1e-05,2.0445]
[1778429669062,47.01,81453.79,0.01,-0.00933,1e-05,2.0443]
[1778429674096,47.0,81456.64,0.01,-0.0093,1e-05,2.03889]
[1778429679132,47.0,81456.33,0.01,-0.0093,1e-05,2.03858]
[1778429684168,47.0,81451.76,0.01,-0.00932,1e-05,2.04347]
[1778429689202,46.99,81451.76,0.01,-0.00932,1e-05,2.04275]
[1778429694237,46.99,81453.16,0.01,-0.00931,1e-05,2.04033]
[1778429698264,46.99,81469.53,0.01,-0.0092,1e-05,2.01986]
[1778429702293,46.99,81486.29,0.01,-0.00909,1e-05,1.99923]
[1778429707328,46.99,81487.3,0.01,-0.00908,1e-05,1.99778]
[1778429712363,46.99,81488.02,0.01,-0.00907,1e-05,1.99667]
[1778429716631,46.98,81471.61,0.01,-0.00918,1e-05,2.01628]
[1778429722433,46.98,81470.4,0.01,-0.00918,1e-05,2.01724]
[1778429729482,46.98,81462.02,0.01,-0.00923,1e-05,2.02679]
[1778429734517,46.98,81458.33,0.01,-0.00925,1e-05,2.02955]
[1778429739552,46.98,81451.69,0.01,-0.00929,1e-05,2.03716]
[1778429744587,46.97,81435.05,0.01,-0.0094,1e-05,2.05702]
[1778429750629,46.97,81433.73,0.01,-0.0094,1e-05,2.05777]
[1778429756913,46.96,81429.47,0.01,-0.00942,1e-05,2.06215]
[1778429762713,46.96,81428.7,0.01,-0.00942,1e-05,2.06221]
[1778429767748,46.96,81425.22,0.01,-0.00944,1e-05,2.06576]
[1778429772783,46.95,81428.52,0.01,-0.00942,1e-05,2.06086]
[1778429777817,46.95,81427.29,0.01,-0.00942,1e-05,2.06159]
[1778429779832,46.95,81408.88,0.01,-0.00954,1e-05,2.08418]
[1778429784867,46.95,81417.51,0.01,-0.00948,1e-05,2.07249]
[1778429791916,46.94,81418.14,0.01,-0.00946,1e-05,2.06926]
[1778429797194,46.94,81417.73,0.01,-0.00946,1e-05,2.0688]
[1778429802993,46.93,81417.23,0.01,-0.00946,1e-05,2.06861]
[1778429809035,46.93,81418.78,0.01,-0.00944,1e-05,2.06574]
[1778429814070,46.93,81415.58,0.01,-0.00946,1e-05,2.06896]
[1778429819105,46.92,81413.77,0.01,-0.00947,1e-05,2.07042]
[1778429824140,46.92,81408.85,0.01,-0.0095,1e-05,2.07575]
[1778429829175,46.92,81412.77,0.01,-0.00947,1e-05,2.07006]
[1778429834210,46.91,81408.95,0.01,-0.00949,1e-05,2.0739]
[1778429839245,46.91,81401.32,0.01,-0.00954,1e-05,2.08259]
[1778429845288,46.9,81401.22,0.01,-0.00953,1e-05,2.08167]
[1778429850322,46.9,81398.76,0.01,-0.00954,1e-05,2.08388]
[1778429855357,46.9,81379.52,0.01,-0.00966,1e-05,2.10579]
[1778429860392,46.89,81366.92,0.01,-0.00974,1e-05,2.12063]
[1778429865427,46.89,81354.39,0.01,-0.00982,1e-05,2.13533]
[1778429870462,46.88,81345.61,0.01,-0.00987,1e-05,2.14519]
[1778429875496,46.87,81344.97,0.01,-0.00987,1e-05,2.14461]
[1778429880532,46.87,81343.7,0.01,-0.00987,1e-05,2.14485]
[1778429885567,46.86,81341.62,0.01,-0.00988,1e-05,2.14612]
[1778429890602,46.86,81346.1,0.01,-0.00984,1e-05,2.13905]
[1778429895643,46.85,81338.29,0.01,-0.00989,1e-05,2.1477]
[1778429900678,46.85,81339.45,0.01,-0.00987,1e-05,2.14481]
[1778429905713,46.84,81338.05,0.01,-0.00987,1e-05,2.14522]
[1778429910748,46.84,81342.74,0.01,-0.00983,1e-05,2.13786]
[1778429916790,46.83,81344.21,0.01,-0.00981,1e-05,2.13313]
[1778429921828,46.82,81339.57,0.01,-0.00984,1e-05,2.13779]
[1778429926871,46.82,81338.02,0.01,-0.00984,1e-05,2.13846]
[1778429931898,46.81,81337.18,0.01,-0.00984,1e-05,2.1382]
[1778429936934,46.81,81347.07,0.01,-0.00976,1e-05,2.12432]
[1778429941968,46.8,81347.82,0.01,-0.00975,1e-05,2.12218]
[1778429947003,46.8,81357.48,0.01,-0.00968,1e-05,2.10882]
[1778429952041,46.79,81353.94,0.01,-0.0097,1e-05,2.11227]
[1778429955058,46.79,81371.47,0.01,-0.00958,1e-05,2.08951]
[1778429960094,46.79,81377.29,0.01,-0.00953,1e-05,2.08138]
[1778429965129,46.78,81377.06,0.01,-0.00953,1e-05,2.08085]
[1778429970164,46.78,81376.45,0.01,-0.00953,1e-05,2.08078]
[1778429975199,46.78,81379.45,0.01,-0.0095,1e-05,2.07493]
[1778429980234,46.77,81369.83,0.01,-0.00956,1e-05,2.08619]
[1778429986278,46.77,81356.65,0.01,-0.00964,1e-05,2.10168]
[1778429993334,46.76,81352.63,0.01,-0.00966,1e-05,2.10538]
[1778429998371,46.76,81347.36,0.01,-0.00969,1e-05,2.11084]
[1778430003404,46.75,81350.5,0.01,-0.00967,1e-05,2.10583]
[1778430008439,46.75,81347.26,0.01,-0.00968,1e-05,2.10895]
[1778430013474,46.75,81364.51,0.01,-0.00956,1e-05,2.08623]
[1778430018508,46.74,81365.65,0.01,-0.00955,1e-05,2.08402]
[1778430024552,46.74,81366.99,0.01,-0.00954,1e-05,2.08143]
[1778430030594,46.74,81372.14,0.01,-0.0095,1e-05,2.0741]
[1778430036635,46.73,81379.14,0.01,-0.00944,1e-05,2.06331]
[1778430041671,46.73,81380.83,0.01,-0.00943,1e-05,2.06056]
[1778430046706,46.73,81373.96,0.01,-0.00947,1e-05,2.06843]
[1778430051742,46.72,81364.8,0.01,-0.00953,1e-05,2.07914]
[1778430056776,46.72,81361.52,0.01,-0.00954,1e-05,2.08247]
[1778430061814,46.72,81359.1,0.01,-0.00956,1e-05,2.08472]
[1778430066846,46.71,81358.72,0.01,-0.00955,1e-05,2.08441]
[1778430071880,46.71,81355.15,0.01,-0.00957,1e-05,2.08811]
[1778430076917,46.71,81353.1,0.01,-0.00958,1e-05,2.08989]
[1778430081951,46.7,81350.83,0.01,-0.0096,1e-05,2.09191]
[1778430086986,46.7,81340.26,0.01,-0.00966,1e-05,2.10436]
[1778430092026,46.7,81334.39,0.01,-0.00969,1e-05,2.10958]
[1778430097059,46.69,81325.83,0.01,-0.00974,1e-05,2.11946]
[1778430102093,46.69,81326.86,0.01,-0.00973,1e-05,2.11705]
[1778430107128,46.68,81332.2,0.01,-0.00969,1e-05,2.10921]
[1778430112163,46.68,81323.83,0.01,-0.00974,1e-05,2.11887]
[1778430117199,46.67,81321.84,0.01,-0.00975,1e-05,2.12033]
[1778430122235,46.67,81326.94,0.01,-0.00971,1e-05,2.11273]
[1778430127269,46.67,81334.66,0.01,-0.00965,1e-05,2.10192]
[1778430132303,46.66,81333.84,0.01,-0.00965,1e-05,2.10204]
[1778430137339,46.66,81341.43,0.01,-0.0096,1e-05,2.09156]
[1778430142374,46.65,81335.68,0.01,-0.00963,1e-05,2.09801]
[1778430147409,46.65,81334.9,0.01,-0.00963,1e-05,2.09811]
[1778430152445,46.65,81336.27,0.01,-0.00961,1e-05,2.09423]
[1778430157479,46.64,81332.64,0.01,-0.00963,1e-05,2.09797]
[1778430163523,46.64,81336.48,0.01,-0.0096,1e-05,2.09192]
[1778430168556,46.64,81337.64,0.01,-0.00959,1e-05,2.08963]
[1778430173593,46.63,81337.66,0.01,-0.00958,1e-05,2.0888]
[1778430178628,46.63,81332.11,0.01,-0.00962,1e-05,2.09499]
[1778430183665,46.63,81337.62,0.01,-0.00958,1e-05,2.08735]
[1778430188700,46.62,81331.8,0.01,-0.00961,1e-05,2.09373]
[1778430193734,46.62,81326.86,0.01,-0.00964,1e-05,2.09908]
[1778430198769,46.61,81325.24,0.01,-0.00964,1e-05,2.10022]
[1778430203807,46.61,81327.06,0.01,-0.00963,1e-05,2.09696]
[1778430208842,46.61,81329.75,0.01,-0.0096,1e-05,2.09264]
[1778430213877,46.6,81328.59,0.01,-0.0096,1e-05,2.09195]
[1778430218912,46.6,81325.48,0.01,-0.00962,1e-05,2.09497]
[1778430223947,46.6,81326.11,0.01,-0.00961,1e-05,2.09325]
[1778430228982,46.59,81319.89,0.01,-0.00965,1e-05,2.10021]
[1778430231556,46.59,81312.55,0.01,-0.0097,1e-05,2.10934]
[1778430231651,46.59,81312.88,0.01,-0.00969,1e-05,2.10849]
[1778430232129,46.59,81312.88,0.01,-0.00969,1e-05,2.10849]
[1778430232229,46.59,81312.21,0.01,-0.0097,1e-05,2.10935]
[1778430238044,46.58,81313.69,0.01,-0.00968,1e-05,2.10619]
[1778430239246,46.58,81313.69,0.01,-0.00968,1e-05,2.10619]
[1778430239347,46.58,81313.74,0.01,-0.00968,1e-05,2.10592]
[1778430245095,46.58,81314.11,0.01,-0.00967,1e-05,2.10418]
[1778430250131,46.57,81313.81,0.01,-0.00966,1e-05,2.1035]
[1778430255166,46.57,81311.25,0.01,-0.00968,1e-05,2.1057]
[1778430260202,46.56,81309.67,0.01,-0.00968,1e-05,2.10663]
[1778430265236,46.56,81310.22,0.01,-0.00967,1e-05,2.10487]
[1778430270516,46.56,81301.4,0.01,-0.00973,1e-05,2.11528]
[1778430274387,46.56,81303.65,0.01,-0.00971,1e-05,2.11112]
[1778430274403,46.56,81306.3,0.01,-0.00969,1e-05,2.10774]
[1778430280586,46.56,81308.56,0.01,-0.00967,1e-05,2.10486]
[1778430286383,46.56,81304.72,0.01,-0.0097,1e-05,2.10976]
[1778430291418,46.56,81307.06,0.01,-0.00968,1e-05,2.10677]
[1778430296454,46.56,81308.49,0.01,-0.00967,1e-05,2.10494]
[1778430301488,46.56,81300.61,0.01,-0.00973,1e-05,2.11501]
[1778430306910,46.56,81294.68,0.01,-0.00977,1e-05,2.12261]
[1778430312566,46.56,81291.9,0.01,-0.00979,1e-05,2.12618]
[1778430317602,46.56,81288.68,0.01,-0.00981,1e-05,2.13118]
[1778430322640,46.57,81273.69,0.01,-0.00993,1e-05,2.15264]
[1778430327670,46.58,81263.59,0.01,-0.01001,1e-05,2.16773]
[1778430332708,46.59,81262.34,0.01,-0.01003,1e-05,2.17028]
[1778430337739,46.59,81263.74,0.01,-0.01003,1e-05,2.17034]
[1778430342775,46.6,81255.29,0.01,-0.0101,1e-05,2.18324]
[1778430349824,46.61,81253.7,0.01,-0.01012,1e-05,2.18778]
[1778430354859,46.62,81256.97,0.01,-0.01011,1e-05,2.18524]
[1778430359894,46.62,81257.37,0.01,-0.01011,1e-05,2.18647]
[1778430364929,46.63,81264.48,0.01,-0.01007,1e-05,2.17891]
[1778430370024,46.64,81262.8,0.01,-0.01009,1e-05,2.18293]
[1778430375054,46.65,81258.38,0.01,-0.01013,1e-05,2.19051]
[1778430380104,46.65,81262.1,0.01,-0.01012,1e-05,2.18742]
[1778430386134,46.66,81265.29,0.01,-0.01011,1e-05,2.18544]
[1778430391374,46.67,81266.68,0.01,-0.0101,1e-05,2.18415]
[1778430398218,46.68,81268.41,0.01,-0.0101,1e-05,2.18445]
[1778430403253,46.69,81268.64,0.01,-0.01011,1e-05,2.18596]
[1778430408288,46.69,81263.5,0.01,-0.01015,1e-05,2.19448]
[1778430413336,46.7,81258.47,0.01,-0.0102,1e-05,2.20281]
[1778430415731,46.7,81258.76,0.01,-0.0102,1e-05,2.20275]
[1778430415758,46.7,81271.03,0.01,-0.01011,1e-05,2.18695]
[1778430420381,46.71,81286.69,0.01,-0.01001,1e-05,2.16684]
[1778430423828,46.71,81293.31,0.01,-0.00996,1e-05,2.15824]
[1778430423859,46.71,81293.79,0.01,-0.00996,1e-05,2.15762]
[1778430428984,46.71,81294.61,0.01,-0.00996,1e-05,2.15775]
[1778430435486,46.72,81296.1,0.01,-0.00996,1e-05,2.15904]
[1778430441727,46.73,81292.2,0.01,-0.01,1e-05,2.1665]
[1778430447570,46.74,81292.14,0.01,-0.01002,1e-05,2.16892]
[1778430453612,46.75,81291.38,0.01,-0.01003,1e-05,2.17093]
[1778430458649,46.76,81290.88,0.01,-0.01004,1e-05,2.17349]
[1778430464689,46.77,81290.53,0.01,-0.01006,1e-05,2.17622]
[1778430471937,46.78,81290.38,0.01,-0.01007,1e-05,2.1794]
[1778430477782,46.79,81301.76,0.01,-0.01,1e-05,2.16646]
[1778430482819,46.8,81306.67,0.01,-0.00998,1e-05,2.16205]
[1778430487855,46.8,81308.6,0.01,-0.00998,1e-05,2.16151]
[1778430492889,46.81,81312.36,0.01,-0.00996,1e-05,2.15862]
[1778430497924,46.82,81318.39,0.01,-0.00993,1e-05,2.1532]
[1778430502960,46.83,81322.51,0.01,-0.00991,1e-05,2.14987]
[1778430507996,46.84,81320.59,0.01,-0.00994,1e-05,2.15436]
[1778430513030,46.85,81291.67,0.01,-0.01014,1e-05,2.19248]
[1778430518065,46.85,81285.81,0.01,-0.01019,1e-05,2.20176]
[1778430523101,46.86,81276.44,0.01,-0.01027,1e-05,2.21561]
[1778430528135,46.86,81269.3,0.01,-0.01033,1e-05,2.22643]
[1778430533170,46.87,81267.13,0.01,-0.01035,1e-05,2.23061]
[1778430538206,46.87,81263.42,0.01,-0.01038,1e-05,2.23685]
[1778430543243,46.88,81265.54,0.01,-0.01037,1e-05,2.23533]
[1778430548277,46.89,81263.89,0.01,-0.01039,1e-05,2.23883]
[1778430553312,46.89,81261.6,0.01,-0.01042,1e-05,2.24315]
[1778430558347,46.9,81259.1,0.01,-0.01044,1e-05,2.24773]
[1778430563382,46.9,81259.73,0.01,-0.01044,1e-05,2.24811]
[1778430568420,46.91,81259.96,0.01,-0.01045,1e-05,2.24901]
[1778430573453,46.91,81262.5,0.01,-0.01043,1e-05,2.24552]
[1778430579496,46.92,81262.02,0.01,-0.01044,1e-05,2.24765]
[1778430585537,46.92,81260.68,0.01,-0.01046,1e-05,2.25091]
[1778430590572,46.93,81256.49,0.01,-0.0105,1e-05,2.25771]
[1778430595608,46.93,81243.63,0.01,-0.0106,1e-05,2.27607]
[1778430600646,46.93,81248.94,0.01,-0.01056,1e-05,2.2699]
[1778430605677,46.94,81256.27,0.01,-0.01051,1e-05,2.26112]
[1778430610712,46.94,81257.42,0.01,-0.01051,1e-05,2.26065]
[1778430617761,46.95,81260.33,0.01,-0.0105,1e-05,2.2583]
[1778430623003,46.95,81259.96,0.01,-0.01051,1e-05,2.25989]
[1778430628838,46.96,81259.94,0.01,-0.01051,1e-05,2.26122]
[1778430633874,46.96,81260.98,0.01,-0.01051,1e-05,2.25958]
[1778430638909,46.97,81260.23,0.01,-0.01052,1e-05,2.26168]
[1778430643945,46.97,81259.76,0.01,-0.01053,1e-05,2.26338]
[1778430648978,46.98,81259.64,0.01,-0.01053,1e-05,2.2646]
[1778430655020,46.98,81260.1,0.01,-0.01054,1e-05,2.26523]
[1778430657778,46.98,81260.1,0.01,-0.01054,1e-05,2.26523]
[1778430658041,46.98,81260.24,0.01,-0.01054,1e-05,2.26566]
[1778430663284,46.98,81261.32,0.01,-0.01053,1e-05,2.26442]
[1778430665119,46.98,81261.32,0.01,-0.01053,1e-05,2.26442]
[1778430665172,46.98,81261.17,0.01,-0.01053,1e-05,2.26462]
[1778430671131,46.99,81248.31,0.01,-0.01063,1e-05,2.28311]
[1778430679188,46.99,81250.28,0.01,-0.01063,1e-05,2.28186]
[1778430684223,47.0,81251.45,0.01,-0.01062,1e-05,2.28115]
[1778430689258,47.0,81249.59,0.01,-0.01064,1e-05,2.2845]
[1778430694293,47.0,81247.65,0.01,-0.01065,1e-05,2.28656]
[1778430699328,47.01,81252.27,0.01,-0.01062,1e-05,2.2812]
[1778430705370,47.01,81248.03,0.01,-0.01066,1e-05,2.28789]
[1778430710406,47.01,81248.03,0.01,-0.01066,1e-05,2.28866]
[1778430715440,47.02,81249.37,0.01,-0.01066,1e-05,2.2876]
[1778430720476,47.02,81250.79,0.01,-0.01065,1e-05,2.28646]
[1778430726517,47.02,81249.81,0.01,-0.01066,1e-05,2.28869]
[1778430731553,47.03,81250.98,0.01,-0.01066,1e-05,2.28787]
[1778430740617,47.03,81250.83,0.01,-0.01067,1e-05,2.28943]
[1778430745649,47.04,81251.25,0.01,-0.01067,1e-05,2.28964]
[1778430750685,47.04,81251.46,0.01,-0.01067,1e-05,2.29014]
[1778430757734,47.04,81249.51,0.01,-0.01069,1e-05,2.29251]
[1778430762771,47.05,81248.45,0.01,-0.0107,1e-05,2.29472]
[1778430766797,47.05,81232.72,0.01,-0.01081,1e-05,2.31593]
[1778430771832,47.04,81227.86,0.01,-0.01084,1e-05,2.32025]
[1778430777876,47.03,81217.97,0.01,-0.0109,1e-05,2.33084]
[1778430779888,47.02,81194.4,0.01,-0.01107,1e-05,2.36207]
[1778430784923,47.02,81205.42,0.01,-0.01098,1e-05,2.34557]
[1778430789958,47.0,81197.53,0.01,-0.01102,1e-05,2.35314]
[1778430794994,46.99,81199.94,0.01,-0.01098,1e-05,2.34646]
[1778430800034,46.98,81196.23,0.01,-0.01099,1e-05,2.34829]
[1778430805070,46.96,81197.17,0.01,-0.01097,1e-05,2.34368]
[1778430810104,46.95,81199.2,0.01,-0.01094,1e-05,2.33765]
[1778430815140,46.94,81198.05,0.01,-0.01092,1e-05,2.33468]
[1778430820176,46.93,81194.67,0.01,-0.01093,1e-05,2.33615]
[1778430825210,46.91,81199.93,0.01,-0.01087,1e-05,2.32578]
[1778430830247,46.9,81201.42,0.01,-0.01085,1e-05,2.32064]
[1778430835280,46.89,81203.71,0.01,-0.01081,1e-05,2.31442]
[1778430840318,46.88,81204.51,0.01,-0.01079,1e-05,2.30966]
[1778430845351,46.86,81209.02,0.01,-0.01074,1e-05,2.30051]
[1778430850386,46.85,81217.43,0.01,-0.01066,1e-05,2.28616]
[1778430855422,46.84,81219.38,0.01,-0.01063,1e-05,2.28069]
[1778430861463,46.83,81218.8,0.01,-0.01061,1e-05,2.27811]
[1778430866499,46.82,81220.63,0.01,-0.01059,1e-05,2.27286]
[1778430871534,46.81,81221.14,0.01,-0.01056,1e-05,2.26808]
[1778430876569,46.79,81223.63,0.01,-0.01053,1e-05,2.26205]
[1778430881603,46.78,81234.41,0.01,-0.01044,1e-05,2.24498]
[1778430886641,46.77,81241.97,0.01,-0.01037,1e-05,2.23244]
[1778430891675,46.77,81245.14,0.01,-0.01033,1e-05,2.2259]
[1778430896710,46.76,81248.69,0.01,-0.0103,1e-05,2.21894]
[1778430901744,46.75,81245.85,0.01,-0.0103,1e-05,2.22048]
[1778430906785,46.74,81237.72,0.01,-0.01035,1e-05,2.22903]
[1778430911829,46.73,81232.62,0.01,-0.01038,1e-05,2.23352]
[1778430916866,46.72,81228.48,0.01,-0.01039,1e-05,2.23674]
[1778430921912,46.71,81227.12,0.01,-0.01039,1e-05,2.23624]
[1778430926940,46.7,81217.83,0.01,-0.01045,1e-05,2.24638]
[1778430932980,46.69,81219.04,0.01,-0.01042,1e-05,2.24058]
[1778430938013,46.68,81214.11,0.01,-0.01044,1e-05,2.24482]
[1778430943049,46.67,81212.88,0.01,-0.01044,1e-05,2.24411]
[1778430948089,46.66,81229.05,0.01,-0.01031,1e-05,2.22022]
[1778430953119,46.65,81238.54,0.01,-0.01023,1e-05,2.20555]
[1778430958154,46.65,81245.68,0.01,-0.01017,1e-05,2.19419]
[1778430964196,46.64,81249.61,0.01,-0.01013,1e-05,2.18688]
[1778430969232,46.63,81260.17,0.01,-0.01004,1e-05,2.17135]
[1778430975473,46.62,81263.47,0.01,-0.01001,1e-05,2.16523]
[1778430981315,46.62,81250.0,0.01,-0.0101,1e-05,2.18106]
[1778430986350,46.61,81246.64,0.01,-0.01011,1e-05,2.18383]
[1778430991385,46.6,81246.37,0.01,-0.0101,1e-05,2.18124]
[1778430996420,46.6,81241.21,0.01,-0.01013,1e-05,2.18636]
[1778431001455,46.59,81241.26,0.01,-0.01012,1e-05,2.18457]
[1778431006491,46.58,81237.77,0.01,-0.01013,1e-05,2.18742]
[1778431011526,46.58,81235.64,0.01,-0.01014,1e-05,2.18845]
[1778431016560,46.57,81238.55,0.01,-0.01011,1e-05,2.18288]
[1778431021595,46.56,81236.65,0.01,-0.01011,1e-05,2.18336]
[1778431027637,46.56,81234.78,0.01,-0.01012,1e-05,2.18522]
[1778431033679,46.57,81232.62,0.01,-0.01015,1e-05,2.19023]
[1778431040728,46.58,81228.07,0.01,-0.01019,1e-05,2.19867]
[1778431045965,46.58,81227.94,0.01,-0.0102,1e-05,2.20058]
[1778431051805,46.59,81226.83,0.01,-0.01022,1e-05,2.2028]
[1778431058855,46.6,81226.49,0.01,-0.01023,1e-05,2.20567]
[1778431064898,46.61,81224.67,0.01,-0.01026,1e-05,2.21014]
[1778431069933,46.62,81238.15,0.01,-0.01017,1e-05,2.19412]
[1778431074969,46.62,81242.27,0.01,-0.01015,1e-05,2.1905]
[1778431080018,46.63,81247.09,0.01,-0.01012,1e-05,2.18597]
[1778431085041,46.64,81247.83,0.01,-0.01013,1e-05,2.18679]
[1778431090077,46.65,81245.96,0.01,-0.01015,1e-05,2.19101]
[1778431095111,46.65,81246.27,0.01,-0.01016,1e-05,2.19232]
[1778431100146,46.66,81246.23,0.01,-0.01017,1e-05,2.19408]
[1778431106389,46.67,81247.38,0.01,-0.01017,1e-05,2.19459]
[1778431112235,46.68,81254.0,0.01,-0.01013,1e-05,2.18663]
[1778431118272,46.68,81254.7,0.01,-0.01013,1e-05,2.18784]
[1778431123307,46.69,81253.91,0.01,-0.01015,1e-05,2.19064]
[1778431128341,46.7,81254.07,0.01,-0.01016,1e-05,2.19219]
[1778431133377,46.71,81254.32,0.01,-0.01017,1e-05,2.19361]
[1778431138412,46.71,81252.83,0.01,-0.01018,1e-05,2.19732]
[1778431144456,46.72,81251.67,0.01,-0.0102,1e-05,2.20091]
[1778431149490,46.73,81250.71,0.01,-0.01022,1e-05,2.2039]
[1778431154525,46.73,81254.48,0.01,-0.0102,1e-05,2.20063]
[1778431159560,46.74,81253.63,0.01,-0.01022,1e-05,2.20348]
[1778431164596,46.75,81272.74,0.01,-0.01009,1e-05,2.18018]
[1778431169634,46.76,81279.82,0.01,-0.01005,1e-05,2.17285]
[1778431176682,46.77,81281.45,0.01,-0.01005,1e-05,2.17216]
[1778431181720,46.78,81286.33,0.01,-0.01002,1e-05,2.16774]
[1778431186754,46.79,81288.1,0.01,-0.01002,1e-05,2.16777]
[1778431191790,46.79,81295.03,0.01,-0.00998,1e-05,2.15932]
[1778431196824,46.79,81289.78,0.01,-0.01001,1e-05,2.166]
[1778431201859,46.79,81288.13,0.01,-0.01004,1e-05,2.17001]
[1778431207090,46.8,81287.95,0.01,-0.01005,1e-05,2.17208]
[1778431212935,46.81,81289.48,0.01,-0.01005,1e-05,2.17228]
[1778431217975,46.82,81291.5,0.01,-0.01004,1e-05,2.17148]
[1778431223007,46.83,81297.46,0.01,-0.01001,1e-05,2.16559]
[1778431228042,46.82,81307.9,0.01,-0.00993,1e-05,2.15127]
[1778431233077,46.83,81308.11,0.01,-0.00993,1e-05,2.15103]
[1778431238112,46.84,81305.88,0.01,-0.00996,1e-05,2.15591]
[1778431243146,46.84,81294.8,0.01,-0.01005,1e-05,2.17218]
[1778431248183,46.85,81283.76,0.01,-0.01014,1e-05,2.18839]
[1778431253218,46.86,81285.98,0.01,-0.01013,1e-05,2.18711]
[1778431258261,46.87,81294.68,0.01,-0.01008,1e-05,2.17749]
[1778431262282,46.87,81312.46,0.01,-0.00996,1e-05,2.15586]
[1778431267520,46.88,81301.07,0.01,-0.01005,1e-05,2.17255]
[1778431273362,46.89,81293.58,0.01,-0.01011,1e-05,2.1844]
[1778431278394,46.89,81294.13,0.01,-0.01012,1e-05,2.18534]
[1778431283429,46.9,81281.59,0.01,-0.01021,1e-05,2.20332]
[1778431288464,46.91,81282.22,0.01,-0.01022,1e-05,2.20395]
[1778431293704,46.91,81286.16,0.01,-0.01019,1e-05,2.19892]
[1778431299542,46.92,81285.46,0.01,-0.01021,1e-05,2.20163]
[1778431304575,46.93,81279.27,0.01,-0.01026,1e-05,2.21125]
[1778431311625,46.93,81279.12,0.01,-0.01027,1e-05,2.21343]
[1778431316660,46.94,81290.43,0.01,-0.0102,1e-05,2.19997]
[1778431321695,46.95,81284.95,0.01,-0.01024,1e-05,2.2087]
[1778431326730,46.95,81283.91,0.01,-0.01026,1e-05,2.21153]
[1778431331765,46.96,81282.41,0.01,-0.01028,1e-05,2.21494]
[1778431336801,46.96,81283.59,0.01,-0.01028,1e-05,2.21481]
[1778431341835,46.97,81286.07,0.01,-0.01027,1e-05,2.21295]
[1778431346871,46.97,81287.57,0.01,-0.01026,1e-05,2.21242]
[1778431351906,46.98,81287.46,0.01,-0.01027,1e-05,2.21296]
[1778431356940,46.99,81286.46,0.01,-0.01028,1e-05,2.21568]
[1778431362982,46.99,81284.44,0.01,-0.01031,1e-05,2.21997]
[1778431369024,47.0,81282.57,0.01,-0.01033,1e-05,2.22403]
[1778431374060,47.01,81281.3,0.01,-0.01034,1e-05,2.22699]
[1778431381114,47.01,81282.73,0.01,-0.01034,1e-05,2.22687]
[1778431386145,47.02,81285.35,0.01,-0.01033,1e-05,2.22469]
[1778431392190,47.02,81285.73,0.01,-0.01034,1e-05,2.22573]
[1778431398228,47.03,81285.28,0.01,-0.01035,1e-05,2.22786]
[1778431403476,47.03,81285.28,0.01,-0.01035,1e-05,2.22913]
[1778431412331,47.04,81285.28,0.01,-0.01036,1e-05,2.23006]
[1778431417362,47.05,81287.5,0.01,-0.01035,1e-05,2.22842]
[1778431423616,47.06,81287.31,0.01,-0.01036,1e-05,2.2302]
[1778431429446,47.06,81287.68,0.01,-0.01037,1e-05,2.23123]
[1778431436495,47.07,81286.64,0.01,-0.01038,1e-05,2.23434]
[1778431443756,47.08,81279.79,0.01,-0.01044,1e-05,2.24511]
[1778431447573,47.08,81263.59,0.01,-0.01056,1e-05,2.2676]
[1778431453826,47.08,81272.53,0.01,-0.01051,1e-05,2.25688]
[1778431459660,47.09,81271.09,0.01,-0.01052,1e-05,2.26005]
[1778431463895,47.09,81251.92,0.01,-0.01067,1e-05,2.2866]
[1778431468719,47.09,81235.41,0.01,-0.01079,1e-05,2.30976]
[1778431473967,47.1,81233.79,0.01,-0.0108,1e-05,2.3112]
[1778431479805,47.1,81235.0,0.01,-0.0108,1e-05,2.31027]
[1778431484838,47.1,81228.23,0.01,-0.01085,1e-05,2.32001]
[1778431489869,47.1,81229.89,0.01,-0.01084,1e-05,2.31822]
[1778431494905,47.11,81232.87,0.01,-0.01082,1e-05,2.31467]
[1778431499939,47.11,81239.77,0.01,-0.01077,1e-05,2.30585]
[1778431504975,47.11,81239.95,0.01,-0.01078,1e-05,2.30621]
[1778431510017,47.11,81236.39,0.01,-0.01081,1e-05,2.31166]
[1778431515045,47.11,81227.42,0.01,-0.01087,1e-05,2.3244]
[1778431520080,47.12,81219.99,0.01,-0.01093,1e-05,2.33498]
[1778431525115,47.12,81222.42,0.01,-0.01092,1e-05,2.33208]
[1778431530152,47.12,81226.14,0.01,-0.01089,1e-05,2.32737]
[1778431536193,47.12,81230.27,0.01,-0.01086,1e-05,2.32093]
[1778431541228,47.12,81234.01,0.01,-0.01083,1e-05,2.31635]
[1778431546263,47.13,81238.46,0.01,-0.0108,1e-05,2.31081]
[1778431551300,47.13,81240.06,0.01,-0.01079,1e-05,2.30916]
[1778431556333,47.13,81241.19,0.01,-0.01079,1e-05,2.30814]
[1778431561368,47.13,81244.57,0.01,-0.01076,1e-05,2.30406]
[1778431567410,47.13,81248.41,0.01,-0.01074,1e-05,2.29948]
[1778431572445,47.14,81251.79,0.01,-0.01072,1e-05,2.29543]
[1778431577480,47.14,81254.61,0.01,-0.0107,1e-05,2.29216]
[1778431582516,47.14,81254.86,0.01,-0.0107,1e-05,2.29239]
[1778431587567,47.14,81256.56,0.01,-0.01069,1e-05,2.29066]
[1778431592586,47.15,81268.06,0.01,-0.0106,1e-05,2.27452]
[1778431597621,47.15,81263.49,0.01,-0.01064,1e-05,2.28141]
[1778431602656,47.15,81262.73,0.01,-0.01065,1e-05,2.28317]
[1778431608282,47.15,81257.41,0.01,-0.01069,1e-05,2.29093]
[1778431617761,47.16,81262.26,0.01,-0.01067,1e-05,2.28608]
[1778431622802,47.16,81282.84,0.01,-0.01052,1e-05,2.25932]
[1778431627854,47.17,81294.87,0.01,-0.01044,1e-05,2.24436]
[1778431632891,47.17,81295.19,0.01,-0.01044,1e-05,2.24505]
[1778431638931,47.18,81297.04,0.01,-0.01044,1e-05,2.24392]
[1778431643968,47.18,81298.3,0.01,-0.01043,1e-05,2.24336]
[1778431649003,47.19,81301.43,0.01,-0.01042,1e-05,2.24033]
[1778431654040,47.19,81300.39,0.01,-0.01042,1e-05,2.24148]
[1778431659075,47.2,81301.3,0.01,-0.01042,1e-05,2.24137]
[1778431664110,47.2,81301.92,0.01,-0.01042,1e-05,2.24164]
[1778431669152,47.21,81302.6,0.01,-0.01042,1e-05,2.24183]
[1778431674180,47.21,81290.24,0.01,-0.01052,1e-05,2.25928]
[1778431679215,47.21,81293.48,0.01,-0.0105,1e-05,2.2559]
[1778431684250,47.22,81291.66,0.01,-0.01052,1e-05,2.25925]
[1778431689286,47.22,81291.56,0.01,-0.01052,1e-05,2.26028]
[1778431694320,47.22,81290.56,0.01,-0.01054,1e-05,2.26247]
[1778431699355,47.23,81291.96,0.01,-0.01053,1e-05,2.26144]
[1778431704390,47.23,81297.78,0.01,-0.01049,1e-05,2.25455]
[1778431709426,47.23,81297.84,0.01,-0.0105,1e-05,2.25552]
[1778431715675,47.24,81297.09,0.01,-0.0105,1e-05,2.25622]
[1778431721510,47.24,81293.66,0.01,-0.01053,1e-05,2.26182]
[1778431726549,47.25,81293.39,0.01,-0.01054,1e-05,2.26301]
[1778431731581,47.25,81287.08,0.01,-0.01059,1e-05,2.27222]
[1778431740646,47.25,81286.41,0.01,-0.0106,1e-05,2.27445]
[1778431745885,47.26,81291.15,0.01,-0.01057,1e-05,2.26884]
[1778431751722,47.26,81290.83,0.01,-0.01058,1e-05,2.27016]
[1778431756757,47.26,81291.63,0.01,-0.01058,1e-05,2.26983]
[1778431761792,47.27,81292.28,0.01,-0.01058,1e-05,2.2697]
[1778431766827,47.27,81293.24,0.01,-0.01057,1e-05,2.26916]
[1778431771864,47.27,81305.79,0.01,-0.01048,1e-05,2.25191]
[1778431776896,47.28,81306.98,0.01,-0.01048,1e-05,2.25127]
[1778431782939,47.28,81304.49,0.01,-0.0105,1e-05,2.25574]
[1778431788981,47.29,81303.16,0.01,-0.01052,1e-05,2.25868]
[1778431795675,47.29,81315.56,0.01,-0.01043,1e-05,2.24306]
[1778431802077,47.3,81314.75,0.01,-0.01045,1e-05,2.24616]
[1778431807106,47.3,81316.39,0.01,-0.01044,1e-05,2.24512]
[1778431812144,47.31,81320.35,0.01,-0.01042,1e-05,2.24103]
[1778431816388,47.31,81348.83,0.01,-0.01022,1e-05,2.20459]
[1778431823231,47.32,81346.04,0.01,-0.01025,1e-05,2.21021]
[1778431830289,47.33,81345.09,0.01,-0.01027,1e-05,2.21342]
[1778431835327,47.33,81349.06,0.01,-0.01024,1e-05,2.20764]
[1778431840362,47.34,81347.58,0.01,-0.01026,1e-05,2.211]
[1778431845406,47.34,81345.91,0.01,-0.01028,1e-05,2.21457]
[1778431850436,47.35,81330.4,0.01,-0.01039,1e-05,2.23621]
[1778431855474,47.35,81316.74,0.01,-0.0105,1e-05,2.25544]
[1778431860511,47.36,81314.47,0.01,-0.01052,1e-05,2.25941]
[1778431865550,47.36,81327.63,0.01,-0.01043,1e-05,2.24297]
[1778431870581,47.36,81316.26,0.01,-0.01052,1e-05,2.25906]
[1778431875656,47.37,81321.13,0.01,-0.01049,1e-05,2.25357]
[1778431881661,47.37,81327.52,0.01,-0.01045,1e-05,2.24657]
[1778431886894,47.38,81328.81,0.01,-0.01045,1e-05,2.24592]
[1778431892737,47.38,81329.19,0.01,-0.01044,1e-05,2.24531]
[1778431897773,47.39,81330.03,0.01,-0.01044,1e-05,2.24524]
[1778431902808,47.39,81315.4,0.01,-0.01055,1e-05,2.2656]
[1778431907842,47.39,81313.05,0.01,-0.01058,1e-05,2.26954]
[1778431912877,47.4,81305.96,0.01,-0.01063,1e-05,2.27979]
[1778431917912,47.4,81301.79,0.01,-0.01067,1e-05,2.28604]
[1778431922949,47.4,81304.31,0.01,-0.01065,1e-05,2.28329]
[1778431927983,47.41,81309.65,0.01,-0.01062,1e-05,2.27684]
[1778431933018,47.41,81313.74,0.01,-0.01059,1e-05,2.27214]
[1778431938069,47.41,81317.78,0.01,-0.01056,1e-05,2.26754]
[1778431943106,47.41,81318.03,0.01,-0.01057,1e-05,2.26805]
[1778431948146,47.42,81328.03,0.01,-0.0105,1e-05,2.25565]
[1778431953190,47.42,81329.06,0.01,-0.01049,1e-05,2.2539]
[1778431958219,47.43,81334.45,0.01,-0.01046,1e-05,2.24775]
[1778431963254,47.43,81335.82,0.01,-0.01045,1e-05,2.24692]
[1778431970303,47.44,81336.5,0.01,-0.01046,1e-05,2.2474]
[1778431976345,47.44,81339.5,0.01,-0.01044,1e-05,2.24461]
[1778431981381,47.44,81339.33,0.01,-0.01045,1e-05,2.24581]
[1778431986415,47.45,81342.61,0.01,-0.01043,1e-05,2.24239]
[1778431991451,47.45,81347.66,0.01,-0.0104,1e-05,2.23674]
[1778431997675,47.45,81347.09,0.01,-0.01039,1e-05,2.23592]
[1778432003535,47.43,81351.69,0.01,-0.01034,1e-05,2.22696]
[1778432008570,47.42,81352.21,0.01,-0.01033,1e-05,2.22394]
[1778432013605,47.41,81348.31,0.01,-0.01034,1e-05,2.22541]
[1778432018640,47.41,81348.2,0.01,-0.01033,1e-05,2.22328]
[1778432023675,47.4,81347.38,0.01,-0.01032,1e-05,2.2221]
[1778432028713,47.39,81341.44,0.01,-0.01035,1e-05,2.22764]
[1778432033745,47.38,81341.19,0.01,-0.01034,1e-05,2.22525]
[1778432038780,47.37,81340.11,0.01,-0.01033,1e-05,2.22443]
[1778432043815,47.36,81339.49,0.01,-0.01033,1e-05,2.22346]
[1778432054892,47.34,81338.99,0.01,-0.0103,1e-05,2.21884]
[1778432059930,47.33,81339.41,0.01,-0.01029,1e-05,2.21612]
[1778432066981,47.32,81339.05,0.01,-0.01028,1e-05,2.21361]
[1778432072014,47.31,81337.61,0.01,-0.01027,1e-05,2.21205]
[1778432077049,47.3,81337.54,0.01,-0.01026,1e-05,2.21006]
[1778432088309,47.28,81337.59,0.01,-0.01023,1e-05,2.20547]
[1778432097190,47.27,81337.64,0.01,-0.01021,1e-05,2.20179]
[1778432102225,47.26,81337.56,0.01,-0.0102,1e-05,2.19992]
[1778432107260,47.25,81342.46,0.01,-0.01016,1e-05,2.1916]
[1778432113303,47.24,81348.27,0.01,-0.01011,1e-05,2.18188]
[1778432118520,47.24,81345.77,0.01,-0.01013,1e-05,2.18542]
[1778432124379,47.25,81345.23,0.01,-0.01014,1e-05,2.18811]
[1778432129414,47.26,81345.32,0.01,-0.01015,1e-05,2.18965]
[1778432134522,47.26,81344.64,0.01,-0.01015,1e-05,2.19053]
[1778432140496,47.27,81336.49,0.01,-0.01022,1e-05,2.20334]
[1778432146534,47.28,81328.23,0.01,-0.01029,1e-05,2.2159]
[1778432154590,47.29,81332.84,0.01,-0.01027,1e-05,2.21211]
[1778432159625,47.29,81336.18,0.01,-0.01025,1e-05,2.20914]
[1778432164661,47.3,81336.5,0.01,-0.01026,1e-05,2.2101]
[1778432169695,47.31,81329.62,0.01,-0.01032,1e-05,2.22041]
[1778432174737,47.31,81333.66,0.01,-0.01029,1e-05,2.21639]
[1778432179768,47.32,81342.51,0.01,-0.01024,1e-05,2.20615]
[1778432184803,47.32,81339.08,0.01,-0.01027,1e-05,2.21201]
[1778432189839,47.33,81337.94,0.01,-0.01028,1e-05,2.21483]
[1778432194874,47.33,81336.88,0.01,-0.01029,1e-05,2.2162]
[1778432199908,47.34,81337.2,0.01,-0.0103,1e-05,2.21708]
[1778432204943,47.34,81336.96,0.01,-0.01031,1e-05,2.21894]
[1778432209980,47.35,81333.59,0.01,-0.01034,1e-05,2.22462]
[1778432215014,47.35,81334.75,0.01,-0.01034,1e-05,2.22431]
[1778432220054,47.36,81332.26,0.01,-0.01036,1e-05,2.22877]
[1778432225084,47.36,81335.96,0.01,-0.01034,1e-05,2.22509]
[1778432230120,47.37,81337.2,0.01,-0.01034,1e-05,2.22468]
[1778432235156,47.37,81337.12,0.01,-0.01035,1e-05,2.22598]
[1778432240191,47.38,81334.02,0.01,-0.01037,1e-05,2.23125]
[1778432245226,47.38,81331.92,0.01,-0.0104,1e-05,2.23514]
[1778432251268,47.39,81333.03,0.01,-0.01039,1e-05,2.23368]
[1778432257310,47.39,81333.54,0.01,-0.01039,1e-05,2.23435]
[1778432262345,47.4,81334.94,0.01,-0.01039,1e-05,2.23362]
[1778432267379,47.4,81335.27,0.01,-0.01039,1e-05,2.23429]
[1778432274430,47.41,81334.78,0.01,-0.0104,1e-05,2.23645]
[1778432279645,47.41,81333.6,0.01,-0.01042,1e-05,2.23908]
[1778432286513,47.42,81334.73,0.01,-0.01042,1e-05,2.23905]
[1778432291548,47.42,81331.76,0.01,-0.01044,1e-05,2.24399]
[1778432296583,47.43,81324.27,0.01,-0.0105,1e-05,2.25486]
[1778432301619,47.43,81322.13,0.01,-0.01052,1e-05,2.25862]
[1778432306653,47.43,81320.53,0.01,-0.01054,1e-05,2.26166]
[1778432311690,47.44,81326.57,0.01,-0.01049,1e-05,2.2532]
[1778432316728,47.44,81335.44,0.01,-0.01044,1e-05,2.24254]
[1778432321978,47.45,81335.39,0.01,-0.01044,1e-05,2.24326]
[1778432329995,47.45,81342.62,0.01,-0.0104,1e-05,2.23598]
[1778432336865,47.46,81342.31,0.01,-0.01041,1e-05,2.23798]
[1778432343914,47.47,81340.74,0.01,-0.01043,1e-05,2.2416]
[1778432348949,47.47,81340.27,0.01,-0.01044,1e-05,2.24331]
[1778432353984,47.48,81339.61,0.01,-0.01045,1e-05,2.24525]
[1778432359019,47.48,81339.23,0.01,-0.01046,1e-05,2.24681]
[1778432364054,47.48,81342.44,0.01,-0.01044,1e-05,2.24363]
[1778432370291,47.49,81345.32,0.01,-0.01043,1e-05,2.2414]
[1778432376139,47.5,81352.26,0.01,-0.01038,1e-05,2.2323]
[1778432381173,47.5,81354.13,0.01,-0.01037,1e-05,2.23108]
[1778432387215,47.51,81352.37,0.01,-0.01039,1e-05,2.23485]
[1778432392250,47.51,81349.17,0.01,-0.01042,1e-05,2.24025]
[1778432398292,47.52,81350.17,0.01,-0.01042,1e-05,2.24037]
[1778432403327,47.52,81347.23,0.01,-0.01045,1e-05,2.24539]
[1778432409369,47.53,81353.39,0.01,-0.01041,1e-05,2.23866]
[1778432415411,47.53,81359.81,0.01,-0.01038,1e-05,2.23159]
[1778432420642,47.54,81364.36,0.01,-0.01035,1e-05,2.22675]
[1778432427495,47.54,81362.17,0.01,-0.01037,1e-05,2.23118]
[1778432432530,47.55,81359.73,0.01,-0.01039,1e-05,2.23416]
[1778432437565,47.55,81362.49,0.01,-0.01038,1e-05,2.23167]
[1778432442602,47.56,81367.28,0.01,-0.01035,1e-05,2.22651]
[1778432447635,47.56,81374.14,0.01,-0.01031,1e-05,2.21867]
[1778432452672,47.57,81376.35,0.01,-0.0103,1e-05,2.21695]
[1778432457710,47.57,81379.14,0.01,-0.01028,1e-05,2.21451]
[1778432462744,47.58,81374.73,0.01,-0.01032,1e-05,2.22143]
[1778432467780,47.58,81366.78,0.01,-0.01038,1e-05,2.23286]
[1778432472814,47.59,81362.48,0.01,-0.01042,1e-05,2.23952]
[1778432477854,47.59,81360.63,0.01,-0.01044,1e-05,2.24293]
[1778432482889,47.59,81354.29,0.01,-0.01049,1e-05,2.25222]
[1778432487924,47.6,81345.83,0.01,-0.01055,1e-05,2.26427]
[1778432493965,47.6,81342.77,0.01,-0.01057,1e-05,2.26793]
[1778432499001,47.6,81342.78,0.01,-0.01058,1e-05,2.26871]
[1778432505044,47.61,81346.75,0.01,-0.01056,1e-05,2.26444]
[1778432510078,47.61,81344.38,0.01,-0.01058,1e-05,2.26843]
[1778432515113,47.61,81342.49,0.01,-0.0106,1e-05,2.27177]
[1778432520148,47.62,81341.56,0.01,-0.01061,1e-05,2.27381]
[1778432526190,47.62,81341.28,0.01,-0.01061,1e-05,2.27514]
[1778432531414,47.63,81339.16,0.01,-0.01063,1e-05,2.27891]
[1778432537272,47.63,81334.6,0.01,-0.01067,1e-05,2.28586]
[1778432542302,47.63,81333.11,0.01,-0.01069,1e-05,2.28853]
[1778432547337,47.63,81334.62,0.01,-0.01068,1e-05,2.2872]
[1778432554386,47.64,81334.84,0.01,-0.01068,1e-05,2.28651]
[1778432561626,47.64,81334.81,0.01,-0.01068,1e-05,2.2875]
[1778432568481,47.65,81334.81,0.01,-0.01069,1e-05,2.28844]
[1778432573519,47.65,81336.12,0.01,-0.01068,1e-05,2.28736]
[1778432578554,47.65,81336.3,0.01,-0.01068,1e-05,2.28779]
[1778432586612,47.66,81336.71,0.01,-0.01069,1e-05,2.28831]
[1778432591839,47.66,81336.63,0.01,-0.01069,1e-05,2.28907]
[1778432598696,47.66,81336.33,0.01,-0.0107,1e-05,2.29038]
[1778432609807,47.67,81336.49,0.01,-0.0107,1e-05,2.29156]
[1778432611979,47.67,81349.1,0.01,-0.01061,1e-05,2.27367]
[1778432617863,47.67,81354.25,0.01,-0.01057,1e-05,2.2678]
[1778432622898,47.68,81353.13,0.01,-0.01059,1e-05,2.27013]
[1778432627936,47.68,81351.74,0.01,-0.0106,1e-05,2.27279]
[1778432632969,47.68,81348.16,0.01,-0.01063,1e-05,2.27832]
[1778432638003,47.69,81347.67,0.01,-0.01064,1e-05,2.27972]
[1778432644044,47.69,81347.47,0.01,-0.01065,1e-05,2.28086]
[1778432649080,47.69,81348.01,0.01,-0.01065,1e-05,2.28087]
[1778432654116,47.69,81348.64,0.01,-0.01064,1e-05,2.28076]
[1778432659154,47.7,81347.77,0.01,-0.01065,1e-05,2.28266]
[1778432664187,47.7,81346.86,0.01,-0.01067,1e-05,2.2846]
[1778432669223,47.7,81346.68,0.01,-0.01067,1e-05,2.28556]
[1778432674258,47.71,81347.38,0.01,-0.01066,1e-05,2.284]
[1778432679295,47.71,81358.55,0.01,-0.01059,1e-05,2.26991]
[1778432684330,47.71,81364.64,0.01,-0.01055,1e-05,2.26282]
[1778432689365,47.72,81366.7,0.01,-0.01054,1e-05,2.26099]
[1778432694400,47.72,81376.04,0.01,-0.01048,1e-05,2.24961]
[1778432699435,47.73,81377.09,0.01,-0.01047,1e-05,2.24936]
[1778432704472,47.73,81378.56,0.01,-0.01047,1e-05,2.24837]
[1778432709506,47.73,81382.46,0.01,-0.01045,1e-05,2.2442]
[1778432714539,47.74,81388.65,0.01,-0.01041,1e-05,2.23707]
[1778432720582,47.74,81392.32,0.01,-0.01039,1e-05,2.23349]
[1778432725617,47.75,81396.41,0.01,-0.01036,1e-05,2.22918]
[1778432730652,47.75,81398.75,0.01,-0.01035,1e-05,2.22715]
[1778432733683,47.75,81415.63,0.01,-0.01023,1e-05,2.20433]
[1778432736369,47.76,81431.38,0.01,-0.01012,1e-05,2.18476]
[1778432741732,47.76,81423.1,0.01,-0.01019,1e-05,2.19698]
[1778432746769,47.77,81424.0,0.01,-0.01019,1e-05,2.19708]
[1778432751804,47.77,81427.63,0.01,-0.01017,1e-05,2.19367]
[1778432756839,47.78,81432.91,0.01,-0.01014,1e-05,2.18816]
[1778432763502,47.78,81434.75,0.01,-0.01013,1e-05,2.18681]
[1778432764895,47.79,81412.06,0.01,-0.0103,1e-05,2.2171]
[1778432766913,47.79,81384.08,0.01,-0.0105,1e-05,2.25403]
[1778432771950,47.79,81373.46,0.01,-0.01058,1e-05,2.26868]
[1778432776984,47.79,81364.3,0.01,-0.01065,1e-05,2.28137]
[1778432782019,47.79,81355.59,0.01,-0.01071,1e-05,2.29346]
[1778432783183,47.79,81338.77,0.01,-0.01084,1e-05,2.31607]
[1778432789106,47.8,81342.24,0.01,-0.01081,1e-05,2.31173]
[1778432794142,47.8,81341.85,0.01,-0.01081,1e-05,2.31117]
[1778432799176,47.8,81337.49,0.01,-0.01085,1e-05,2.31731]
[1778432804211,47.8,81333.81,0.01,-0.01087,1e-05,2.32253]
[1778432809247,47.8,81320.53,0.01,-0.01097,1e-05,2.34059]
[1778432812267,47.8,81303.93,0.01,-0.0111,1e-05,2.36317]
[1778432817303,47.8,81297.67,0.01,-0.01114,1e-05,2.3715]
[1778432822338,47.8,81304.31,0.01,-0.01109,1e-05,2.36217]
[1778432827373,47.8,81304.61,0.01,-0.01109,1e-05,2.36162]
[1778432832408,47.8,81294.55,0.01,-0.01116,1e-05,2.37522]
[1778432837443,47.79,81295.09,0.01,-0.01116,1e-05,2.3742]
[1778432842478,47.79,81293.69,0.01,-0.01117,1e-05,2.37584]
[1778432847513,47.79,81294.78,0.01,-0.01116,1e-05,2.37405]
[1778432852548,47.79,81295.41,0.01,-0.01115,1e-05,2.37151]
[1778432857583,47.79,81296.31,0.01,-0.01114,1e-05,2.37001]
[1778432862619,47.79,81299.6,0.01,-0.01111,1e-05,2.36528]
[1778432867654,47.79,81303.22,0.01,-0.01108,1e-05,2.36012]
[1778432872689,47.79,81302.15,0.01,-0.01109,1e-05,2.36141]
[1778432878735,47.79,81295.36,0.01,-0.01114,1e-05,2.37042]
[1778432883890,47.79,81279.91,0.01,-0.01126,1e-05,2.39141]
[1778432889809,47.78,81273.75,0.01,-0.0113,1e-05,2.39938]
[1778432893960,47.78,81255.25,0.01,-0.01144,1e-05,2.42467]
[1778432899879,47.78,81245.63,0.01,-0.01151,1e-05,2.43724]
[1778432904915,47.78,81244.96,0.01,-0.01151,1e-05,2.43742]
[1778432909949,47.77,81252.31,0.01,-0.01145,1e-05,2.42643]
[1778432914984,47.77,81252.36,0.01,-0.01144,1e-05,2.4243]
[1778432920019,47.77,81252.08,0.01,-0.01144,1e-05,2.42405]
[1778432925055,47.77,81256.28,0.01,-0.0114,1e-05,2.41755]
[1778432930090,47.76,81258.3,0.01,-0.01138,1e-05,2.41416]
[1778432935124,47.76,81258.61,0.01,-0.01138,1e-05,2.41318]
[1778432940161,47.76,81259.23,0.01,-0.01137,1e-05,2.41177]
[1778432945196,47.76,81259.72,0.01,-0.01136,1e-05,2.41056]
[1778432950232,47.76,81266.41,0.01,-0.01131,1e-05,2.40081]
[1778432955266,47.75,81261.82,0.01,-0.01134,1e-05,2.4067]
[1778432960301,47.75,81260.48,0.01,-0.01135,1e-05,2.40807]
[1778432965336,47.75,81255.77,0.01,-0.01138,1e-05,2.41412]
[1778432970371,47.75,81255.85,0.01,-0.01138,1e-05,2.41345]
[1778432976414,47.74,81250.98,0.01,-0.01141,1e-05,2.41812]
[1778432984595,47.74,81254.46,0.01,-0.01138,1e-05,2.41227]
[1778432990512,47.74,81256.56,0.01,-0.01136,1e-05,2.40861]
[1778432995548,47.74,81251.24,0.01,-0.01139,1e-05,2.41542]
[1778433000582,47.73,81245.95,0.01,-0.01143,1e-05,2.42208]
[1778433005617,47.73,81244.49,0.01,-0.01144,1e-05,2.42339]
[1778433011660,47.73,81242.54,0.01,-0.01145,1e-05,2.42525]
[1778433014683,47.72,81224.68,0.01,-0.01159,1e-05,2.44988]
[1778433019719,47.72,81223.85,0.01,-0.01159,1e-05,2.45013]
[1778433024879,47.72,81225.01,0.01,-0.01157,1e-05,2.44759]
[1778433031805,47.71,81224.53,0.01,-0.01156,1e-05,2.44562]
[1778433036840,47.71,81224.68,0.01,-0.01156,1e-05,2.44457]
[1778433041875,47.71,81217.61,0.01,-0.01161,1e-05,2.45369]
[1778433046910,47.7,81232.86,0.01,-0.01148,1e-05,2.43132]
[1778433051947,47.7,81231.93,0.01,-0.01149,1e-05,2.43178]
[1778433058994,47.7,81230.29,0.01,-0.01149,1e-05,2.43312]
[1778433064029,47.69,81229.33,0.01,-0.0115,1e-05,2.4338]
[1778433069064,47.69,81228.67,0.01,-0.0115,1e-05,2.43407]
[1778433075236,47.69,81227.87,0.01,-0.0115,1e-05,2.43442]
[1778433081151,47.68,81226.85,0.01,-0.01151,1e-05,2.43509]
[1778433086186,47.68,81227.35,0.01,-0.0115,1e-05,2.43377]
[1778433091221,47.68,81231.0,0.01,-0.01146,1e-05,2.42669]
[1778433096256,47.68,81223.15,0.01,-0.01152,1e-05,2.43715]
[1778433101320,47.68,81225.44,0.01,-0.0115,1e-05,2.43332]
[1778433106329,47.67,81224.8,0.01,-0.0115,1e-05,2.43367]
[1778433111366,47.67,81228.32,0.01,-0.01147,1e-05,2.42818]
[1778433116401,47.67,81224.94,0.01,-0.01149,1e-05,2.43239]
[1778433121441,47.67,81226.17,0.01,-0.01148,1e-05,2.43012]
[1778433126794,47.67,81226.45,0.01,-0.01148,1e-05,2.42932]
[1778433132520,47.66,81230.84,0.01,-0.01144,1e-05,2.42249]
[1778433137551,47.66,81236.42,0.01,-0.01139,1e-05,2.41428]
[1778433142586,47.66,81241.39,0.01,-0.01135,1e-05,2.407]
[1778433147621,47.66,81241.92,0.01,-0.01135,1e-05,2.40595]
[1778433152793,47.66,81247.11,0.01,-0.0113,1e-05,2.3971]
[1778433160730,47.66,81249.96,0.01,-0.01127,1e-05,2.39267]
[1778433165872,47.66,81259.43,0.01,-0.0112,1e-05,2.37932]
[1778433171813,47.65,81278.39,0.01,-0.01106,1e-05,2.3531]
[1778433176848,47.65,81279.73,0.01,-0.01105,1e-05,2.35135]
[1778433181883,47.65,81280.93,0.01,-0.01104,1e-05,2.34973]
[1778433186919,47.65,81284.0,0.01,-0.01101,1e-05,2.34557]
[1778433191953,47.66,81288.34,0.01,-0.01098,1e-05,2.33971]
[1778433197003,47.66,81291.58,0.01,-0.01096,1e-05,2.3354]
[1778433202041,47.66,81300.48,0.01,-0.01089,1e-05,2.32345]
[1778433207071,47.66,81298.83,0.01,-0.01091,1e-05,2.32599]
[1778433212105,47.66,81305.15,0.01,-0.01085,1e-05,2.3164]
[1778433216242,47.66,81323.26,0.01,-0.01072,1e-05,2.29235]
[1778433222176,47.66,81331.47,0.01,-0.01067,1e-05,2.28223]
[1778433227211,47.67,81330.28,0.01,-0.01068,1e-05,2.28436]
[1778433232293,47.67,81317.55,0.01,-0.01078,1e-05,2.30198]
[1778433238797,47.67,81319.06,0.01,-0.01077,1e-05,2.30041]
[1778433244372,47.67,81322.52,0.01,-0.01074,1e-05,2.29651]
[1778433249407,47.67,81324.12,0.01,-0.01074,1e-05,2.29478]
[1778433254442,47.68,81326.05,0.01,-0.01072,1e-05,2.29275]
[1778433259535,47.68,81327.35,0.01,-0.01072,1e-05,2.2916]
[1778433265747,47.68,81327.77,0.01,-0.01072,1e-05,2.29174]
[1778433271789,47.68,81336.01,0.01,-0.01066,1e-05,2.28149]
[1778433277636,47.69,81341.98,0.01,-0.01062,1e-05,2.2732]
[1778433282672,47.69,81342.91,0.01,-0.01062,1e-05,2.27267]
[1778433287706,47.69,81334.96,0.01,-0.01068,1e-05,2.28395]
[1778433293749,47.7,81333.05,0.01,-0.01069,1e-05,2.28725]
[1778433298785,47.7,81336.97,0.01,-0.01067,1e-05,2.28266]
[1778433303828,47.7,81337.7,0.01,-0.01067,1e-05,2.28235]
[1778433308855,47.71,81333.83,0.01,-0.0107,1e-05,2.28816]
[1778433314018,47.71,81337.51,0.01,-0.01068,1e-05,2.28378]
[1778433319936,47.71,81341.71,0.01,-0.01065,1e-05,2.27916]
[1778433324974,47.71,81344.09,0.01,-0.01064,1e-05,2.27671]
[1778433330036,47.72,81349.52,0.01,-0.0106,1e-05,2.27022]
[1778433333032,47.72,81361.79,0.01,-0.01051,1e-05,2.25333]
[1778433338068,47.72,81375.8,0.01,-0.01041,1e-05,2.23591]
[1778433340082,47.73,81356.65,0.01,-0.01055,1e-05,2.26145]
[1778433345118,47.73,81362.15,0.01,-0.01052,1e-05,2.25499]
[1778433350162,47.73,81358.08,0.01,-0.01055,1e-05,2.26126]
[1778433355188,47.73,81344.83,0.01,-0.01065,1e-05,2.27952]
[1778433360223,47.74,81339.12,0.01,-0.0107,1e-05,2.28772]
[1778433365259,47.74,81334.46,0.01,-0.01073,1e-05,2.29453]
[1778433370296,47.74,81335.35,0.01,-0.01073,1e-05,2.29377]
[1778433375329,47.74,81335.76,0.01,-0.01073,1e-05,2.29388]
[1778433380364,47.75,81337.88,0.01,-0.01072,1e-05,2.2915]
[1778433385399,47.75,81337.48,0.01,-0.01072,1e-05,2.29271]
[1778433390434,47.75,81328.0,0.01,-0.0108,1e-05,2.30585]
[1778433395472,47.75,81310.16,0.01,-0.01093,1e-05,2.32897]
[1778433400505,47.75,81307.97,0.01,-0.01094,1e-05,2.33209]
[1778433405541,47.75,81301.38,0.01,-0.01099,1e-05,2.34125]
[1778433411583,47.75,81297.88,0.01,-0.01102,1e-05,2.34607]
[1778433416622,47.75,81291.71,0.01,-0.01107,1e-05,2.3545]
[1778433421657,47.75,81292.55,0.01,-0.01106,1e-05,2.3533]
[1778433426692,47.75,81294.47,0.01,-0.01104,1e-05,2.35063]
[1778433435756,47.75,81293.23,0.01,-0.01105,1e-05,2.3522]
[1778433440790,47.75,81289.62,0.01,-0.01108,1e-05,2.35705]
[1778433445826,47.75,81285.83,0.01,-0.01111,1e-05,2.3621]
[1778433450861,47.75,81288.36,0.01,-0.01109,1e-05,2.35842]
[1778433456000,47.75,81291.31,0.01,-0.01106,1e-05,2.35289]
[1778433461938,47.75,81302.54,0.01,-0.01097,1e-05,2.33758]
[1778433466974,47.75,81304.08,0.01,-0.01096,1e-05,2.33548]
[1778433472010,47.75,81306.02,0.01,-0.01095,1e-05,2.33287]
[1778433477044,47.75,81308.25,0.01,-0.01093,1e-05,2.32989]
[1778433482082,47.75,81316.14,0.01,-0.01087,1e-05,2.3193]
[1778433487116,47.75,81315.27,0.01,-0.01088,1e-05,2.32067]
[1778433492151,47.75,81319.2,0.01,-0.01085,1e-05,2.31558]
[1778433497186,47.75,81320.87,0.01,-0.01084,1e-05,2.31354]
[1778433502223,47.75,81324.63,0.01,-0.01081,1e-05,2.30871]
[1778433507256,47.76,81326.17,0.01,-0.0108,1e-05,2.30682]
[1778433512291,47.76,81328.25,0.01,-0.01078,1e-05,2.30289]
[1778433517326,47.76,81335.55,0.01,-0.01073,1e-05,2.29345]
[1778433522361,47.76,81347.81,0.01,-0.01065,1e-05,2.27755]
[1778433527398,47.76,81360.0,0.01,-0.01056,1e-05,2.26201]
[1778433532446,47.76,81367.56,0.01,-0.01051,1e-05,2.25261]
[1778433537479,47.77,81361.83,0.01,-0.01055,1e-05,2.26107]
[1778433542515,47.77,81352.89,0.01,-0.01062,1e-05,2.2736]
[1778433547550,47.77,81361.54,0.01,-0.01056,1e-05,2.26271]
[1778433552586,47.78,81361.94,0.01,-0.01056,1e-05,2.26294]
[1778433557620,47.78,81361.94,0.01,-0.01057,1e-05,2.26384]
[1778433562659,47.78,81356.8,0.01,-0.01061,1e-05,2.27118]
[1778433567700,47.78,81342.8,0.01,-0.01072,1e-05,2.29054]
[1778433572729,47.79,81342.18,0.01,-0.01072,1e-05,2.29049]
[1778433577764,47.79,81338.76,0.01,-0.01074,1e-05,2.29552]
[1778433582798,47.79,81343.47,0.01,-0.01071,1e-05,2.28971]
[1778433587835,47.79,81346.91,0.01,-0.01069,1e-05,2.28565]
[1778433592877,47.79,81346.68,0.01,-0.01069,1e-05,2.28653]
[1778433599007,47.8,81345.29,0.01,-0.01071,1e-05,2.28906]
[1778433604961,47.8,81348.55,0.01,-0.01069,1e-05,2.28551]
[1778433609996,47.8,81347.08,0.01,-0.0107,1e-05,2.28795]
[1778433616039,47.81,81345.63,0.01,-0.01072,1e-05,2.29071]
[1778433621075,47.81,81346.91,0.01,-0.01071,1e-05,2.2896]
[1778433626112,47.81,81345.92,0.01,-0.01072,1e-05,2.2914]
[1778433631145,47.81,81345.0,0.01,-0.01073,1e-05,2.29196]
[1778433636180,47.82,81344.61,0.01,-0.01073,1e-05,2.29307]
[1778433641216,47.82,81348.98,0.01,-0.0107,1e-05,2.28784]
[1778433646250,47.82,81351.38,0.01,-0.01069,1e-05,2.2853]
[1778433651285,47.82,81349.48,0.01,-0.01071,1e-05,2.28832]
[1778433656324,47.83,81356.1,0.01,-0.01066,1e-05,2.2802]
[1778433661359,47.83,81360.37,0.01,-0.01063,1e-05,2.27509]
[1778433666394,47.83,81365.65,0.01,-0.0106,1e-05,2.26865]
[1778433671430,47.83,81372.49,0.01,-0.01055,1e-05,2.26015]
[1778433676477,47.83,81372.05,0.01,-0.01056,1e-05,2.26136]
[1778433681500,47.84,81379.83,0.01,-0.0105,1e-05,2.25181]
[1778433686537,47.84,81387.06,0.01,-0.01046,1e-05,2.24308]
[1778433693585,47.85,81388.39,0.01,-0.01045,1e-05,2.24112]
[1778433698620,47.85,81392.59,0.01,-0.01042,1e-05,2.23649]
[1778433703655,47.85,81402.32,0.01,-0.01036,1e-05,2.22479]
[1778433708690,47.86,81407.73,0.01,-0.01033,1e-05,2.2188]
[1778433713725,47.86,81417.53,0.01,-0.01026,1e-05,2.2073]
[1778433718766,47.87,81413.88,0.01,-0.01029,1e-05,2.21299]
[1778433723795,47.87,81408.45,0.01,-0.01034,1e-05,2.22145]
[1778433728830,47.88,81391.48,0.01,-0.01047,1e-05,2.24473]
[1778433733869,47.88,81378.67,0.01,-0.01056,1e-05,2.2623]
[1778433738904,47.88,81380.49,0.01,-0.01055,1e-05,2.26081]
[1778433744946,47.89,81383.07,0.01,-0.01054,1e-05,2.25835]
[1778433750086,47.89,81398.66,0.01,-0.01043,1e-05,2.23891]
[1778433756025,47.9,81403.34,0.01,-0.0104,1e-05,2.23261]
[1778433761062,47.9,81401.22,0.01,-0.01042,1e-05,2.23633]
[1778433766097,47.9,81394.6,0.01,-0.01047,1e-05,2.24581]
[1778433771131,47.91,81390.57,0.01,-0.01051,1e-05,2.25189]
[1778433779186,47.91,81393.65,0.01,-0.01049,1e-05,2.24914]
[1778433784221,47.92,81396.97,0.01,-0.01047,1e-05,2.24565]
[1778433789256,47.92,81403.6,0.01,-0.01043,1e-05,2.23788]
[1778433794291,47.92,81413.5,0.01,-0.01036,1e-05,2.22594]
[1778433799326,47.93,81408.38,0.01,-0.01041,1e-05,2.23364]
[1778433804362,47.93,81404.3,0.01,-0.01044,1e-05,2.23987]
[1778433809396,47.93,81416.27,0.01,-0.01036,1e-05,2.22522]
[1778433814431,47.94,81411.26,0.01,-0.01039,1e-05,2.23123]
[1778433819466,47.94,81409.69,0.01,-0.01041,1e-05,2.23422]
[1778433824503,47.95,81401.83,0.01,-0.01047,1e-05,2.24535]
[1778433829539,47.95,81407.77,0.01,-0.01043,1e-05,2.23858]
[1778433834573,47.95,81416.24,0.01,-0.01038,1e-05,2.22852]
[1778433839608,47.96,81415.86,0.01,-0.01039,1e-05,2.22997]
[1778433844643,47.96,81406.76,0.01,-0.01046,1e-05,2.24267]
[1778433849680,47.96,81407.88,0.01,-0.01045,1e-05,2.24201]
[1778433854714,47.97,81411.71,0.01,-0.01043,1e-05,2.2378]
[1778433859749,47.97,81414.12,0.01,-0.01042,1e-05,2.23544]
[1778433864784,47.97,81412.16,0.01,-0.01043,1e-05,2.23863]
[1778433869821,47.98,81403.28,0.01,-0.0105,1e-05,2.25099]
[1778433874857,47.98,81403.62,0.01,-0.0105,1e-05,2.24989]
[1778433879896,47.98,81403.85,0.01,-0.0105,1e-05,2.25029]
[1778433884927,47.99,81408.27,0.01,-0.01047,1e-05,2.24535]
[1778433889962,47.99,81408.25,0.01,-0.01047,1e-05,2.24593]
[1778433894997,47.99,81407.32,0.01,-0.01048,1e-05,2.2478]
[1778433900035,47.99,81408.39,0.01,-0.01048,1e-05,2.24705]
[1778433905068,48.0,81407.27,0.01,-0.01049,1e-05,2.24913]
[1778433910104,48.0,81405.88,0.01,-0.0105,1e-05,2.25168]
[1778433916145,48.0,81407.23,0.01,-0.0105,1e-05,2.25051]
[1778433921296,48.0,81407.76,0.01,-0.0105,1e-05,2.25054]
[1778433927223,48.01,81408.4,0.01,-0.0105,1e-05,2.25041]
[1778433932257,48.01,81408.35,0.01,-0.0105,1e-05,2.24974]
[1778433937291,48.01,81407.33,0.01,-0.01051,1e-05,2.25167]
[1778433942327,48.01,81407.04,0.01,-0.01051,1e-05,2.25264]
[1778433947362,48.02,81402.72,0.01,-0.01055,1e-05,2.25888]
[1778433952397,48.02,81399.25,0.01,-0.01057,1e-05,2.26394]
[1778433957432,48.02,81393.06,0.01,-0.01062,1e-05,2.27254]
[1778433962468,48.02,81393.67,0.01,-0.01062,1e-05,2.27216]
[1778433967503,48.02,81394.72,0.01,-0.01061,1e-05,2.27122]
[1778433972537,48.03,81395.18,0.01,-0.01061,1e-05,2.27108]
[1778433977572,48.03,81398.84,0.01,-0.01059,1e-05,2.26674]
[1778433982607,48.03,81398.89,0.01,-0.01059,1e-05,2.26718]
[1778433987642,48.03,81397.56,0.01,-0.0106,1e-05,2.26944]
[1778433993684,48.03,81394.74,0.01,-0.01062,1e-05,2.27239]
[1778433998720,48.04,81385.91,0.01,-0.01069,1e-05,2.2845]
[1778434003754,48.04,81384.18,0.01,-0.0107,1e-05,2.28716]
[1778434008791,48.04,81389.55,0.01,-0.01066,1e-05,2.28048]
[1778434013833,48.04,81396.65,0.01,-0.01062,1e-05,2.2716]
[1778434018867,48.04,81396.31,0.01,-0.01062,1e-05,2.27256]
[1778434023902,48.05,81402.39,0.01,-0.01058,1e-05,2.26509]
[1778434028937,48.05,81400.11,0.01,-0.0106,1e-05,2.26856]
[1778434033973,48.05,81390.89,0.01,-0.01067,1e-05,2.2812]
[1778434040028,48.05,81386.37,0.01,-0.0107,1e-05,2.28768]
[1778434047063,48.05,81385.23,0.01,-0.01071,1e-05,2.2897]
[1778434052213,48.05,81383.55,0.01,-0.01072,1e-05,2.2909]
[1778434059148,48.06,81371.63,0.01,-0.01081,1e-05,2.30717]
[1778434065189,48.06,81370.05,0.01,-0.01082,1e-05,2.30955]
[1778434070225,48.06,81367.18,0.01,-0.01085,1e-05,2.31353]
[1778434075260,48.06,81367.72,0.01,-0.01084,1e-05,2.31296]
[1778434081301,48.06,81369.93,0.01,-0.01083,1e-05,2.3102]
[1778434086338,48.06,81371.41,0.01,-0.01082,1e-05,2.30832]
[1778434092494,48.06,81373.53,0.01,-0.0108,1e-05,2.30569]
[1778434098421,48.06,81373.54,0.01,-0.0108,1e-05,2.30581]
[1778434103485,48.06,81374.56,0.01,-0.0108,1e-05,2.30453]
[1778434108520,48.06,81374.97,0.01,-0.01079,1e-05,2.30409]
[1778434113556,48.06,81366.21,0.01,-0.01085,1e-05,2.31447]
[1778434118590,48.06,81366.95,0.01,-0.01085,1e-05,2.31351]
[1778434124631,48.06,81366.58,0.01,-0.01085,1e-05,2.31405]
[1778434129668,48.06,81365.52,0.01,-0.01086,1e-05,2.31551]
[1778434134702,48.06,81364.65,0.01,-0.01087,1e-05,2.31672]
[1778434139737,48.06,81369.2,0.01,-0.01083,1e-05,2.31071]
[1778434144773,48.06,81369.72,0.01,-0.01083,1e-05,2.31017]
[1778434149807,48.06,81367.36,0.01,-0.01085,1e-05,2.31345]
[1778434154845,48.06,81372.04,0.01,-0.01081,1e-05,2.30739]
[1778434159880,48.07,81380.37,0.01,-0.01075,1e-05,2.29654]
[1778434164917,48.07,81382.12,0.01,-0.01074,1e-05,2.29444]
[1778434169950,48.07,81382.51,0.01,-0.01074,1e-05,2.29427]
[1778434174985,48.07,81384.26,0.01,-0.01072,1e-05,2.29082]
[1778434181027,48.07,81384.58,0.01,-0.01072,1e-05,2.29077]
[1778434186062,48.07,81385.34,0.01,-0.01072,1e-05,2.29007]
[1778434191096,48.07,81388.68,0.01,-0.0107,1e-05,2.28605]
[1778434196132,48.08,81387.78,0.01,-0.01071,1e-05,2.2876]
[1778434201167,48.08,81385.55,0.01,-0.01072,1e-05,2.29089]
[1778434206205,48.08,81385.46,0.01,-0.01073,1e-05,2.29133]
[1778434211237,48.08,81391.76,0.01,-0.01068,1e-05,2.28338]
[1778434216274,48.08,81383.86,0.01,-0.01074,1e-05,2.29419]
[1778434221309,48.08,81383.8,0.01,-0.01074,1e-05,2.29457]
[1778434226345,48.08,81382.96,0.01,-0.01075,1e-05,2.296]
[1778434231381,48.08,81380.6,0.01,-0.01076,1e-05,2.29808]
[1778434236418,48.09,81357.99,0.01,-0.01093,1e-05,2.32859]
[1778434241451,48.09,81354.56,0.01,-0.01096,1e-05,2.33325]
[1778434246486,48.09,81351.46,0.01,-0.01098,1e-05,2.33746]
[1778434251521,48.09,81350.67,0.01,-0.01099,1e-05,2.33855]
[1778434257567,48.09,81349.3,0.01,-0.011,1e-05,2.34043]
[1778434262598,48.09,81348.71,0.01,-0.011,1e-05,2.34124]
[1778434267634,48.09,81349.39,0.01,-0.011,1e-05,2.34034]
[1778434272668,48.09,81350.69,0.01,-0.01099,1e-05,2.33866]
[1778434277712,48.09,81352.12,0.01,-0.01098,1e-05,2.33679]
[1778434283228,48.09,81352.96,0.01,-0.01097,1e-05,2.33577]
[1778434285760,48.09,81377.15,0.01,-0.01079,1e-05,2.30345]
[1778434290794,48.09,81384.55,0.01,-0.01074,1e-05,2.2941]
[1778434295829,48.09,81385.46,0.01,-0.01073,1e-05,2.29203]
[1778434300868,48.09,81384.72,0.01,-0.01074,1e-05,2.29352]
[1778434305909,48.1,81388.06,0.01,-0.01072,1e-05,2.2897]
[1778434310937,48.1,81388.56,0.01,-0.01072,1e-05,2.28955]
[1778434315974,48.1,81392.25,0.01,-0.01069,1e-05,2.28522]
[1778434321008,48.1,81394.15,0.01,-0.01068,1e-05,2.28326]
[1778434326046,48.1,81390.07,0.01,-0.01072,1e-05,2.28919]
[1778434331080,48.11,81377.79,0.01,-0.01081,1e-05,2.30594]
[1778434336116,48.11,81377.22,0.01,-0.01081,1e-05,2.30699]
[1778434341150,48.11,81373.27,0.01,-0.01084,1e-05,2.31246]
[1778434346186,48.11,81368.03,0.01,-0.01088,1e-05,2.31958]
[1778434351221,48.11,81369.99,0.01,-0.01086,1e-05,2.31571]
[1778434356257,48.11,81370.34,0.01,-0.01086,1e-05,2.31537]
[1778434361291,48.11,81366.0,0.01,-0.01089,1e-05,2.32124]
[1778434366326,48.11,81364.94,0.01,-0.0109,1e-05,2.32269]
[1778434371361,48.11,81363.46,0.01,-0.01091,1e-05,2.32471]
[1778434378410,48.11,81362.53,0.01,-0.01092,1e-05,2.32599]
[1778434380425,48.11,81346.02,0.01,-0.01104,1e-05,2.3482]
[1778434385459,48.11,81340.61,0.01,-0.01108,1e-05,2.35534]
[1778434390495,48.11,81339.95,0.01,-0.01109,1e-05,2.35602]
[1778434396538,48.11,81339.18,0.01,-0.01109,1e-05,2.35684]
[1778434401572,48.11,81326.63,0.01,-0.01118,1e-05,2.37372]
[1778434406695,48.11,81327.33,0.01,-0.01118,1e-05,2.37245]
[1778434412650,48.1,81328.49,0.01,-0.01116,1e-05,2.3691]
[1778434417684,48.1,81329.09,0.01,-0.01115,1e-05,2.36799]
[1778434422719,48.1,81342.3,0.01,-0.01105,1e-05,2.34979]
[1778434427754,48.1,81342.79,0.01,-0.01105,1e-05,2.34904]
[1778434432789,48.1,81345.0,0.01,-0.01103,1e-05,2.34599]
[1778434437824,48.1,81346.96,0.01,-0.01102,1e-05,2.34335]
[1778434442859,48.1,81347.01,0.01,-0.01102,1e-05,2.34334]
[1778434447894,48.1,81346.8,0.01,-0.01102,1e-05,2.3437]
[1778434452929,48.1,81345.68,0.01,-0.01103,1e-05,2.34529]
[1778434457964,48.1,81345.3,0.01,-0.01103,1e-05,2.34589]
[1778434462999,48.1,81331.44,0.01,-0.01114,1e-05,2.3647]
[1778434468042,48.1,81331.87,0.01,-0.01113,1e-05,2.36404]
[1778434473073,48.1,81332.5,0.01,-0.01112,1e-05,2.36171]
[1778434478108,48.1,81332.3,0.01,-0.01112,1e-05,2.36193]
[1778434483143,48.1,81329.55,0.01,-0.01114,1e-05,2.36561]
[1778434488178,48.1,81330.35,0.01,-0.01114,1e-05,2.36441]
[1778434493213,48.1,81329.67,0.01,-0.01114,1e-05,2.36521]
[1778434498248,48.1,81325.15,0.01,-0.01117,1e-05,2.37121]
[1778434503283,48.1,81326.21,0.01,-0.01116,1e-05,2.36952]
[1778434508318,48.1,81328.05,0.01,-0.01115,1e-05,2.36678]
[1778434513354,48.1,81315.85,0.01,-0.01124,1e-05,2.38308]
[1778434518388,48.1,81314.89,0.01,-0.01124,1e-05,2.38397]
[1778434525437,48.09,81314.89,0.01,-0.01124,1e-05,2.38336]
[1778434530475,48.09,81314.47,0.01,-0.01124,1e-05,2.3835]
[1778434535509,48.09,81315.31,0.01,-0.01123,1e-05,2.38051]
[1778434540543,48.09,81326.07,0.01,-0.01114,1e-05,2.36544]
[1778434545578,48.09,81326.47,0.01,-0.01114,1e-05,2.3646]
[1778434550614,48.09,81329.0,0.01,-0.01112,1e-05,2.36084]
[1778434555650,48.08,81329.72,0.01,-0.01111,1e-05,2.35955]
[1778434560685,48.08,81327.76,0.01,-0.01112,1e-05,2.36191]
[1778434565720,48.08,81328.68,0.01,-0.01111,1e-05,2.36036]
[1778434570755,48.08,81325.82,0.01,-0.01113,1e-05,2.36396]
[1778434577903,48.08,81320.02,0.01,-0.01118,1e-05,2.37138]
[1778434583850,48.08,81305.2,0.01,-0.01129,1e-05,2.39122]
[1778434588882,48.07,81301.65,0.01,-0.01131,1e-05,2.39557]
[1778434593917,48.07,81299.05,0.01,-0.01132,1e-05,2.39714]
[1778434598951,48.07,81305.94,0.01,-0.01126,1e-05,2.3871]
[1778434603987,48.07,81303.54,0.01,-0.01128,1e-05,2.38989]
[1778434611040,48.07,81302.6,0.01,-0.01128,1e-05,2.39046]
[1778434618185,48.06,81300.99,0.01,-0.01129,1e-05,2.39198]
[1778434624131,48.06,81310.57,0.01,-0.01122,1e-05,2.37826]
[1778434630172,48.06,81312.42,0.01,-0.0112,1e-05,2.37535]
[1778434635208,48.06,81315.38,0.01,-0.01118,1e-05,2.371]
[1778434641250,48.06,81315.96,0.01,-0.01117,1e-05,2.3698]
[1778434646285,48.05,81318.67,0.01,-0.01115,1e-05,2.36583]
[1778434653334,48.05,81319.61,0.01,-0.01113,1e-05,2.36284]
[1778434658466,48.05,81317.59,0.01,-0.01115,1e-05,2.36527]
[1778434664411,48.05,81306.64,0.01,-0.01123,1e-05,2.37983]
[1778434669447,48.05,81306.1,0.01,-0.01123,1e-05,2.38017]
[1778434674481,48.05,81307.53,0.01,-0.01122,1e-05,2.37784]
[1778434679516,48.05,81308.96,0.01,-0.0112,1e-05,2.37555]
[1778434686565,48.04,81308.76,0.01,-0.0112,1e-05,2.37536]
[1778434691599,48.04,81307.19,0.01,-0.01121,1e-05,2.37718]
[1778434696635,48.04,81306.97,0.01,-0.01121,1e-05,2.37715]
[1778434702679,48.04,81305.79,0.01,-0.01122,1e-05,2.37838]
[1778434707712,48.04,81314.04,0.01,-0.01115,1e-05,2.36687]
[1778434712748,48.04,81314.55,0.01,-0.01114,1e-05,2.36457]
[1778434717784,48.04,81310.88,0.01,-0.01117,1e-05,2.36937]
[1778434722817,48.04,81302.84,0.01,-0.01123,1e-05,2.38006]
[1778434727853,48.04,81302.56,0.01,-0.01123,1e-05,2.3801]
[1778434734901,48.03,81299.45,0.01,-0.01125,1e-05,2.38383]
[1778434740944,48.03,81297.56,0.01,-0.01126,1e-05,2.38595]
[1778434745979,48.03,81298.21,0.01,-0.01126,1e-05,2.38466]
[1778434752021,48.03,81297.48,0.01,-0.01126,1e-05,2.38519]
[1778434757058,48.03,81296.55,0.01,-0.01126,1e-05,2.38607]
[1778434762092,48.02,81297.27,0.01,-0.01126,1e-05,2.38471]
[1778434769242,48.02,81295.6,0.01,-0.01127,1e-05,2.3865]
[1778434775183,48.02,81297.2,0.01,-0.01124,1e-05,2.38245]
[1778434780218,48.02,81296.6,0.01,-0.01125,1e-05,2.38293]
[1778434785253,48.02,81297.39,0.01,-0.01124,1e-05,2.3815]
[1778434794316,48.02,81296.64,0.01,-0.01124,1e-05,2.38191]
[1778434799457,48.01,81289.31,0.01,-0.0113,1e-05,2.39154]
[1778434809526,48.01,81290.56,0.01,-0.01128,1e-05,2.38893]
[1778434815462,48.01,81298.78,0.01,-0.01122,1e-05,2.37714]
[1778434820498,48.01,81301.85,0.01,-0.01119,1e-05,2.37261]
[1778434825533,48.01,81302.37,0.01,-0.01119,1e-05,2.37161]
[1778434830567,48.0,81300.1,0.01,-0.0112,1e-05,2.37445]
[1778434835603,48.0,81301.15,0.01,-0.01119,1e-05,2.37139]
[1778434840638,48.0,81303.34,0.01,-0.01117,1e-05,2.36824]
[1778434847687,48.0,81303.55,0.01,-0.01117,1e-05,2.36775]
[1778434852722,48.0,81303.61,0.01,-0.01116,1e-05,2.36754]
[1778434857757,48.0,81298.62,0.01,-0.0112,1e-05,2.37419]
[1778434863800,48.0,81298.88,0.01,-0.0112,1e-05,2.3736]
[1778434869846,48.0,81301.01,0.01,-0.01118,1e-05,2.37048]
[1778434874878,48.0,81301.84,0.01,-0.01117,1e-05,2.36918]
[1778434881927,48.0,81302.6,0.01,-0.01117,1e-05,2.36793]
[1778434888977,48.0,81303.15,0.01,-0.01116,1e-05,2.36698]
[1778434894012,48.0,81313.35,0.01,-0.01108,1e-05,2.35159]
[1778434901061,48.0,81313.26,0.01,-0.01108,1e-05,2.35168]
[1778434906212,48.0,81316.76,0.01,-0.01105,1e-05,2.34689]
[1778434912138,48.0,81320.43,0.01,-0.01102,1e-05,2.34195]
[1778434917177,48.0,81319.28,0.01,-0.01103,1e-05,2.34354]
[1778434922607,48.0,81319.68,0.01,-0.01103,1e-05,2.34302]
[1778434922682,48.0,81320.2,0.01,-0.01103,1e-05,2.34233]
[1778434924719,48.0,81320.09,0.01,-0.01103,1e-05,2.34248]
[1778434924746,48.0,81320.19,0.01,-0.01103,1e-05,2.34236]
[1778434927476,48.0,81319.98,0.01,-0.01103,1e-05,2.34265]
[1778434927547,48.0,81321.41,0.01,-0.01102,1e-05,2.34073]
[1778434928141,48.0,81321.41,0.01,-0.01102,1e-05,2.34073]
[1778434928257,48.0,81321.41,0.01,-0.01102,1e-05,2.34073]
[1778434933016,48.0,81320.56,0.01,-0.01102,1e-05,2.34192]
[1778434933290,48.0,81320.85,0.01,-0.01102,1e-05,2.34154]
[1778434935952,48.0,81320.67,0.01,-0.01102,1e-05,2.34179]
[1778434935989,48.0,81320.73,0.01,-0.01102,1e-05,2.34173]
[1778434939587,48.0,81320.73,0.01,-0.01102,1e-05,2.34174]
[1778434939654,48.0,81319.81,0.01,-0.01103,1e-05,2.34301]
[1778434943460,48.0,81319.8,0.01,-0.01103,1e-05,2.34303]
[1778434943551,48.0,81319.67,0.01,-0.01103,1e-05,2.34323]
[1778434949402,48.0,81319.67,0.01,-0.01103,1e-05,2.3433]
[1778434954437,48.0,81320.39,0.01,-0.01102,1e-05,2.34102]
[1778434959472,48.0,81321.26,0.01,-0.01101,1e-05,2.33995]
[1778434964507,48.0,81327.8,0.01,-0.01097,1e-05,2.33126]
[1778434968019,48.0,81328.79,0.01,-0.01096,1e-05,2.33007]
[1778434968534,48.0,81328.94,0.01,-0.01096,1e-05,2.32992]
[1778434972880,48.0,81330.19,0.01,-0.01095,1e-05,2.32833]
[1778434972883,48.0,81332.28,0.01,-0.01094,1e-05,2.32568]
[1778434977427,48.0,81332.79,0.01,-0.01093,1e-05,2.32521]
[1778434977597,48.0,81332.79,0.01,-0.01093,1e-05,2.32521]
[1778434982635,48.0,81334.75,0.01,-0.01092,1e-05,2.32289]
[1778434987670,48.0,81339.67,0.01,-0.01088,1e-05,2.31655]
[1778434992705,48.01,81338.31,0.01,-0.0109,1e-05,2.31865]
[1778434997740,48.01,81341.77,0.01,-0.01087,1e-05,2.31428]
[1778435002775,48.01,81341.71,0.01,-0.01087,1e-05,2.31463]
[1778435008816,48.01,81342.1,0.01,-0.01087,1e-05,2.31373]
[1778435013852,47.99,81341.84,0.01,-0.01085,1e-05,2.30946]
[1778435018887,47.98,81344.75,0.01,-0.01081,1e-05,2.30238]
[1778435024929,47.97,81345.78,0.01,-0.01078,1e-05,2.29726]
[1778435029964,47.95,81349.23,0.01,-0.01074,1e-05,2.28959]
[1778435034999,47.94,81346.19,0.01,-0.01075,1e-05,2.29058]
[1778435040034,47.93,81346.54,0.01,-0.01073,1e-05,2.28706]
[1778435045070,47.92,81347.67,0.01,-0.0107,1e-05,2.28254]
[1778435050104,47.9,81346.94,0.01,-0.01069,1e-05,2.2805]
[1778435055138,47.89,81347.69,0.01,-0.01067,1e-05,2.27653]
[1778435060176,47.88,81348.14,0.01,-0.01065,1e-05,2.27299]
[1778435066218,47.87,81350.19,0.01,-0.01062,1e-05,2.26679]
[1778435071253,47.85,81350.77,0.01,-0.01059,1e-05,2.26181]
[1778435077434,47.84,81350.89,0.01,-0.01057,1e-05,2.25829]
[1778435083338,47.83,81350.49,0.01,-0.01056,1e-05,2.2555]
[1778435088372,47.82,81359.62,0.01,-0.01048,1e-05,2.24075]
[1778435091393,47.81,81375.38,0.01,-0.01036,1e-05,2.21864]
[1778435096432,47.8,81381.84,0.01,-0.0103,1e-05,2.20789]
[1778435101463,47.79,81386.13,0.01,-0.01025,1e-05,2.20007]
[1778435106501,47.78,81389.61,0.01,-0.01022,1e-05,2.19338]
[1778435111536,47.77,81387.08,0.01,-0.01022,1e-05,2.19449]
[1778435116571,47.76,81383.49,0.01,-0.01024,1e-05,2.19695]
[1778435121605,47.75,81383.02,0.01,-0.01023,1e-05,2.19537]
[1778435126641,47.75,81382.72,0.01,-0.01022,1e-05,2.19358]
[1778435131676,47.74,81381.0,0.01,-0.01022,1e-05,2.19232]
[1778435136713,47.73,81385.63,0.01,-0.01017,1e-05,2.18421]
[1778435140739,47.72,81363.87,0.01,-0.01032,1e-05,2.21067]
[1778435145775,47.73,81355.85,0.01,-0.01038,1e-05,2.2222]
[1778435151817,47.72,81352.7,0.01,-0.01039,1e-05,2.22431]
[1778435157994,47.71,81348.45,0.01,-0.01041,1e-05,2.22699]
[1778435163902,47.7,81341.97,0.01,-0.01044,1e-05,2.23397]
[1778435168937,47.7,81339.6,0.01,-0.01047,1e-05,2.23809]
[1778435173972,47.71,81336.74,0.01,-0.01049,1e-05,2.24285]
[1778435184042,47.72,81334.65,0.01,-0.01052,1e-05,2.24753]
[1778435189077,47.71,81335.77,0.01,-0.0105,1e-05,2.24422]
[1778435198275,47.71,81337.42,0.01,-0.01049,1e-05,2.24249]
[1778435206195,47.72,81337.09,0.01,-0.0105,1e-05,2.2445]
[1778435211228,47.71,81337.39,0.01,-0.01049,1e-05,2.2416]
[1778435216266,47.7,81336.51,0.01,-0.01048,1e-05,2.24029]
[1778435221308,47.69,81336.59,0.01,-0.01047,1e-05,2.23774]
[1778435223318,47.69,81357.76,0.01,-0.01031,1e-05,2.20913]
[1778435228487,47.68,81358.66,0.01,-0.01029,1e-05,2.2058]
[1778435234399,47.67,81360.39,0.01,-0.01027,1e-05,2.20097]
[1778435240441,47.66,81374.86,0.01,-0.01015,1e-05,2.17982]
[1778435245476,47.65,81378.65,0.01,-0.01011,1e-05,2.17305]
[1778435251518,47.64,81379.24,0.01,-0.01009,1e-05,2.16875]
[1778435257560,47.63,81393.72,0.01,-0.00998,1e-05,2.14821]
[1778435262594,47.63,81398.49,0.01,-0.00994,1e-05,2.14055]
[1778435267631,47.62,81401.12,0.01,-0.00991,1e-05,2.13569]
[1778435272666,47.61,81400.44,0.01,-0.00991,1e-05,2.13506]
[1778435277702,47.61,81399.9,0.01,-0.00991,1e-05,2.13427]
[1778435282738,47.6,81406.58,0.01,-0.00985,1e-05,2.12437]
[1778435287771,47.6,81411.13,0.01,-0.00981,1e-05,2.11731]
[1778435292807,47.59,81418.73,0.01,-0.00976,1e-05,2.10655]
[1778435297847,47.58,81418.69,0.01,-0.00975,1e-05,2.10541]
[1778435302881,47.58,81420.96,0.01,-0.00973,1e-05,2.10139]
[1778435309060,47.57,81416.14,0.01,-0.00975,1e-05,2.1058]
[1778435314964,47.57,81419.53,0.01,-0.00972,1e-05,2.09886]
[1778435320001,47.56,81419.11,0.01,-0.00971,1e-05,2.09825]
[1778435325034,47.56,81418.81,0.01,-0.00971,1e-05,2.09749]
[1778435330071,47.55,81419.28,0.01,-0.0097,1e-05,2.09579]
[1778435335105,47.55,81419.29,0.01,-0.00969,1e-05,2.09468]
[1778435344168,47.54,81419.35,0.01,-0.00968,1e-05,2.09266]
[1778435349344,47.54,81417.21,0.01,-0.00969,1e-05,2.09426]
[1778435355247,47.53,81407.97,0.01,-0.00975,1e-05,2.10448]
[1778435360280,47.52,81408.57,0.01,-0.00974,1e-05,2.10254]
[1778435365315,47.52,81408.57,0.01,-0.00973,1e-05,2.10136]
[1778435370349,47.51,81412.98,0.01,-0.00969,1e-05,2.09464]
[1778435375385,47.51,81414.31,0.01,-0.00967,1e-05,2.09051]
[1778435380420,47.5,81415.78,0.01,-0.00966,1e-05,2.0875]
[1778435385457,47.5,81415.09,0.01,-0.00966,1e-05,2.08717]
[1778435389624,47.5,81397.94,0.01,-0.00977,1e-05,2.10767]
[1778435395524,47.49,81393.25,0.01,-0.00979,1e-05,2.11191]
[1778435399719,47.48,81375.54,0.01,-0.0099,1e-05,2.13311]
[1778435405597,47.48,81370.45,0.01,-0.00993,1e-05,2.13765]
[1778435410632,47.47,81367.47,0.01,-0.00994,1e-05,2.13985]
[1778435415667,47.46,81367.0,0.01,-0.00994,1e-05,2.13886]
[1778435420704,47.46,81365.36,0.01,-0.00994,1e-05,2.13939]
[1778435425738,47.45,81367.41,0.01,-0.00992,1e-05,2.13523]
[1778435430773,47.44,81365.69,0.01,-0.00992,1e-05,2.13594]
[1778435435807,47.44,81365.69,0.01,-0.00991,1e-05,2.13316]
[1778435440843,47.44,81364.04,0.01,-0.00992,1e-05,2.13518]
[1778435446896,47.43,81367.45,0.01,-0.00989,1e-05,2.13045]
[1778435451922,47.43,81381.33,0.01,-0.00979,1e-05,2.11157]
[1778435456958,47.42,81392.6,0.01,-0.00971,1e-05,2.09624]
[1778435462017,47.42,81408.76,0.01,-0.00959,1e-05,2.07501]
[1778435467049,47.42,81429.6,0.01,-0.00945,1e-05,2.04842]
[1778435472091,47.41,81429.89,0.01,-0.00944,1e-05,2.04738]
[1778435476114,47.41,81447.26,0.01,-0.00933,1e-05,2.02559]
[1778435481150,47.41,81453.08,0.01,-0.00929,1e-05,2.018]
[1778435486187,47.41,81452.53,0.01,-0.00929,1e-05,2.0182]
[1778435491220,47.41,81449.54,0.01,-0.0093,1e-05,2.02014]
[1778435496255,47.4,81446.87,0.01,-0.00931,1e-05,2.02296]
[1778435501291,47.4,81443.02,0.01,-0.00934,1e-05,2.02724]
[1778435506326,47.4,81453.3,0.01,-0.00927,1e-05,2.01424]
[1778435511362,47.4,81459.39,0.01,-0.00923,1e-05,2.00666]
[1778435516397,47.4,81463.56,0.01,-0.0092,1e-05,2.00138]
[1778435521442,47.4,81465.26,0.01,-0.00919,1e-05,1.99912]
[1778435526469,47.4,81476.04,0.01,-0.00912,1e-05,1.98603]
[1778435531504,47.4,81478.98,0.01,-0.0091,1e-05,1.98244]
[1778435537546,47.4,81477.88,0.01,-0.0091,1e-05,1.98371]
[1778435542581,47.4,81477.77,0.01,-0.0091,1e-05,1.98381]
[1778435547619,47.4,81486.32,0.01,-0.00905,1e-05,1.97359]
[1778435548783,47.4,81504.34,0.01,-0.00894,1e-05,1.95221]
[1778435554596,47.4,81511.87,0.01,-0.00888,1e-05,1.94219]
[1778435555383,47.4,81523.05,0.01,-0.00881,1e-05,1.92906]
[1778435555745,47.4,81538.14,0.01,-0.00872,1e-05,1.91145]
[1778435556191,47.4,81538.14,0.01,-0.00872,1e-05,1.91145]
[1778435556198,47.4,81521.41,0.01,-0.00882,1e-05,1.9311]
[1778435556998,47.4,81521.41,0.01,-0.00882,1e-05,1.9311]
[1778435557024,47.4,81518.79,0.01,-0.00884,1e-05,1.93425]
[1778435562728,47.4,81509.7,0.01,-0.0089,1e-05,1.94535]
[1778435567764,47.4,81490.66,0.01,-0.00902,1e-05,1.96819]
[1778435572799,47.4,81489.68,0.01,-0.00903,1e-05,1.96945]
[1778435577834,47.4,81498.7,0.01,-0.00897,1e-05,1.95881]
[1778435582872,47.4,81494.7,0.01,-0.009,1e-05,1.96368]
[1778435587911,47.4,81504.49,0.01,-0.00894,1e-05,1.95222]
[1778435589741,47.4,81503.87,0.01,-0.00894,1e-05,1.95299]
[1778435590219,47.4,81503.87,0.01,-0.00894,1e-05,1.95299]
[1778435590624,47.4,81503.87,0.01,-0.00894,1e-05,1.95299]
[1778435591266,47.4,81504.44,0.01,-0.00894,1e-05,1.95238]
[1778435592947,47.4,81534.34,0.01,-0.00875,1e-05,1.91727]
[1778435594965,47.4,81555.21,0.01,-0.00862,1e-05,1.89308]
[1778435595972,47.4,81571.65,0.01,-0.00852,1e-05,1.87421]
[1778435601007,47.4,81572.14,0.01,-0.00852,1e-05,1.87365]
[1778435606043,47.4,81566.6,0.01,-0.00855,1e-05,1.87999]
[1778435611078,47.4,81570.27,0.01,-0.00853,1e-05,1.87459]
[1778435616115,47.4,81571.59,0.01,-0.00852,1e-05,1.87308]
[1778435621152,47.4,81561.51,0.01,-0.00858,1e-05,1.88463]
[1778435626196,47.4,81560.06,0.01,-0.00859,1e-05,1.8863]
[1778435628202,47.4,81543.84,0.01,-0.00869,1e-05,1.90502]
[1778435633237,47.4,81533.71,0.01,-0.00875,1e-05,1.9168]
[1778435639436,47.4,81522.26,0.01,-0.00882,1e-05,1.93018]
[1778435645321,47.4,81540.03,0.01,-0.00871,1e-05,1.90964]
[1778435650356,47.4,81540.81,0.01,-0.00871,1e-05,1.90873]
[1778435655397,47.4,81528.83,0.01,-0.00878,1e-05,1.92296]
[1778435660427,47.41,81530.26,0.01,-0.00878,1e-05,1.92169]
[1778435665460,47.41,81525.77,0.01,-0.00881,1e-05,1.9273]
[1778435670496,47.41,81519.37,0.01,-0.00885,1e-05,1.93511]
[1778435675532,47.41,81518.81,0.01,-0.00885,1e-05,1.93484]
[1778435680567,47.41,81513.88,0.01,-0.00888,1e-05,1.94093]
[1778435683945,47.41,81511.46,0.01,-0.00889,1e-05,1.94392]
[1778435684595,47.41,81511.24,0.01,-0.0089,1e-05,1.94423]
[1778435689632,47.41,81500.07,0.01,-0.00897,1e-05,1.95758]
[1778435694668,47.41,81500.29,0.01,-0.00897,1e-05,1.95737]
[1778435700710,47.41,81504.26,0.01,-0.00894,1e-05,1.95281]
[1778435705745,47.41,81506.88,0.01,-0.00893,1e-05,1.94983]
[1778435705947,47.41,81506.88,0.01,-0.00893,1e-05,1.94983]
[1778435706752,47.41,81508.92,0.01,-0.00891,1e-05,1.94745]
[1778435711787,47.42,81516.85,0.01,-0.00887,1e-05,1.93837]
[1778435716823,47.42,81513.42,0.01,-0.00889,1e-05,1.94268]
[1778435721862,47.42,81502.95,0.01,-0.00896,1e-05,1.95528]
[1778435726896,47.42,81501.32,0.01,-0.00897,1e-05,1.95734]
[1778435732095,47.42,81501.41,0.01,-0.00896,1e-05,1.95609]
[1778435737975,47.42,81501.68,0.01,-0.00896,1e-05,1.9559]
[1778435743020,47.42,81493.23,0.01,-0.00901,1e-05,1.96597]
[1778435749057,47.42,81490.52,0.01,-0.00903,1e-05,1.96917]
[1778435754086,47.42,81487.05,0.01,-0.00905,1e-05,1.97326]
[1778435757079,47.42,81486.79,0.01,-0.00905,1e-05,1.97354]
[1778435757107,47.42,81486.75,0.01,-0.00905,1e-05,1.97357]
[1778435762067,47.42,81485.54,0.01,-0.00906,1e-05,1.97495]
[1778435762305,47.42,81485.18,0.01,-0.00906,1e-05,1.97537]
[1778435763088,47.42,81485.18,0.01,-0.00906,1e-05,1.97537]
[1778435763180,47.42,81484.89,0.01,-0.00907,1e-05,1.9757]
[1778435768187,47.42,81478.43,0.01,-0.00911,1e-05,1.98328]
[1778435773222,47.42,81477.61,0.01,-0.00911,1e-05,1.98411]
[1778435778257,47.42,81477.77,0.01,-0.00911,1e-05,1.98376]
[1778435783292,47.42,81466.52,0.01,-0.00918,1e-05,1.99712]
[1778435788329,47.42,81460.01,0.01,-0.00922,1e-05,2.00474]
[1778435793362,47.41,81455.01,0.01,-0.00925,1e-05,2.0093]
[1778435798397,47.41,81458.14,0.01,-0.00923,1e-05,2.00527]
[1778435803431,47.41,81455.81,0.01,-0.00924,1e-05,2.00791]
[1778435808467,47.41,81457.56,0.01,-0.00923,1e-05,2.0056]
[1778435814509,47.41,81459.65,0.01,-0.00921,1e-05,2.00285]
[1778435819545,47.41,81467.82,0.01,-0.00916,1e-05,1.99286]
[1778435824581,47.41,81468.69,0.01,-0.00915,1e-05,1.99171]
[1778435831629,47.41,81459.83,0.01,-0.00921,1e-05,2.00215]
[1778435837674,47.41,81461.33,0.01,-0.0092,1e-05,2.00007]
[1778435842873,47.41,81456.15,0.01,-0.00923,1e-05,2.00609]
[1778435848749,47.4,81452.02,0.01,-0.00925,1e-05,2.01077]
[1778435853785,47.4,81450.66,0.01,-0.00926,1e-05,2.01089]
[1778435858823,47.4,81440.7,0.01,-0.00932,1e-05,2.02272]
[1778435863855,47.4,81442.28,0.01,-0.00931,1e-05,2.02041]
[1778435870904,47.4,81445.0,0.01,-0.00929,1e-05,2.01651]
[1778435875938,47.4,81453.76,0.01,-0.00923,1e-05,2.00546]
[1778435880974,47.39,81454.7,0.01,-0.00922,1e-05,2.004]
[1778435886009,47.39,81450.1,0.01,-0.00925,1e-05,2.00927]
[1778435891043,47.39,81449.38,0.01,-0.00925,1e-05,2.00978]
[1778435896079,47.39,81448.19,0.01,-0.00926,1e-05,2.01094]
[1778435901114,47.39,81445.23,0.01,-0.00928,1e-05,2.01425]
[1778435906149,47.39,81444.01,0.01,-0.00928,1e-05,2.01545]
[1778435911184,47.39,81446.54,0.01,-0.00926,1e-05,2.01085]
[1778435916219,47.39,81450.12,0.01,-0.00923,1e-05,2.00626]
[1778435921255,47.39,81449.14,0.01,-0.00924,1e-05,2.00722]
[1778435926289,47.38,81453.06,0.01,-0.00921,1e-05,2.00231]
[1778435931325,47.38,81454.17,0.01,-0.0092,1e-05,2.00082]
[1778435936359,47.38,81454.46,0.01,-0.0092,1e-05,2.00032]
[1778435941394,47.38,81456.03,0.01,-0.00919,1e-05,1.99827]
[1778435946429,47.38,81461.86,0.01,-0.00915,1e-05,1.99109]
[1778435951464,47.38,81465.29,0.01,-0.00913,1e-05,1.98686]
[1778435956500,47.38,81465.63,0.01,-0.00913,1e-05,1.98635]
[1778435961535,47.38,81466.53,0.01,-0.00912,1e-05,1.98516]
[1778435966569,47.38,81467.12,0.01,-0.00912,1e-05,1.98434]
[1778435971605,47.38,81467.64,0.01,-0.00911,1e-05,1.98236]
[1778435976640,47.38,81468.53,0.01,-0.0091,1e-05,1.98119]
[1778435982682,47.38,81468.96,0.01,-0.0091,1e-05,1.98054]
[1778435987718,47.38,81468.55,0.01,-0.0091,1e-05,1.98092]
[1778435992753,47.38,81466.14,0.01,-0.00911,1e-05,1.9837]
[1778435997788,47.38,81471.86,0.01,-0.00908,1e-05,1.97676]
[1778436002823,47.38,81478.14,0.01,-0.00904,1e-05,1.96925]
[1778436007859,47.38,81471.86,0.01,-0.00908,1e-05,1.9768]
[1778436012898,47.38,81458.79,0.01,-0.00916,1e-05,1.99248]
[1778436015920,47.38,81441.79,0.01,-0.00927,1e-05,2.01292]
[1778436020955,47.37,81433.43,0.01,-0.00932,1e-05,2.02273]
[1778436025991,47.37,81431.4,0.01,-0.00933,1e-05,2.02478]
[1778436031025,47.37,81429.49,0.01,-0.00934,1e-05,2.02543]
[1778436036060,47.37,81431.43,0.01,-0.00932,1e-05,2.02265]
[1778436042102,47.37,81430.6,0.01,-0.00933,1e-05,2.02322]
[1778436047138,47.37,81430.51,0.01,-0.00933,1e-05,2.02297]
[1778436052172,47.36,81427.66,0.01,-0.00934,1e-05,2.02611]
[1778436057207,47.36,81427.44,0.01,-0.00934,1e-05,2.02598]
[1778436062243,47.36,81426.82,0.01,-0.00934,1e-05,2.02649]
[1778436067277,47.36,81428.89,0.01,-0.00933,1e-05,2.02359]
[1778436072313,47.36,81433.76,0.01,-0.0093,1e-05,2.01743]
[1778436077348,47.36,81431.56,0.01,-0.00931,1e-05,2.01989]
[1778436082382,47.36,81423.11,0.01,-0.00936,1e-05,2.02991]
[1778436087417,47.36,81427.27,0.01,-0.00933,1e-05,2.02454]
[1778436092453,47.35,81427.28,0.01,-0.00933,1e-05,2.023]
[1778436097487,47.35,81428.16,0.01,-0.00932,1e-05,2.02166]
[1778436102522,47.35,81428.42,0.01,-0.00932,1e-05,2.02111]
[1778436107557,47.35,81419.07,0.01,-0.00938,1e-05,2.03228]
[1778436112593,47.35,81418.89,0.01,-0.00938,1e-05,2.03216]
[1778436117628,47.35,81417.17,0.01,-0.00939,1e-05,2.03393]
[1778436122662,47.35,81417.59,0.01,-0.00938,1e-05,2.03305]
[1778436129712,47.34,81417.4,0.01,-0.00938,1e-05,2.03275]
[1778436134946,47.34,81417.12,0.01,-0.00938,1e-05,2.03272]
[1778436140808,47.34,81417.32,0.01,-0.00938,1e-05,2.032]
[1778436145844,47.34,81423.96,0.01,-0.00933,1e-05,2.02351]
[1778436150877,47.34,81437.26,0.01,-0.00924,1e-05,2.00705]
[1778436155913,47.34,81441.1,0.01,-0.00921,1e-05,2.00099]
[1778436160946,47.34,81439.83,0.01,-0.00922,1e-05,2.00241]
[1778436165982,47.34,81439.32,0.01,-0.00922,1e-05,2.00293]
[1778436172029,47.34,81438.64,0.01,-0.00923,1e-05,2.00365]
[1778436177060,47.34,81440.65,0.01,-0.00921,1e-05,2.00115]
[1778436182097,47.34,81441.18,0.01,-0.00921,1e-05,2.00045]
[1778436187133,47.34,81445.98,0.01,-0.00918,1e-05,1.99458]
[1778436192168,47.34,81457.79,0.01,-0.0091,1e-05,1.98039]
[1778436197204,47.34,81460.57,0.01,-0.00908,1e-05,1.9772]
[1778436202239,47.34,81478.71,0.01,-0.00897,1e-05,1.95578]
[1778436207273,47.34,81472.64,0.01,-0.00901,1e-05,1.96334]
[1778436212308,47.34,81468.03,0.01,-0.00903,1e-05,1.96779]
[1778436217343,47.34,81462.14,0.01,-0.00907,1e-05,1.97495]
[1778436222378,47.34,81451.18,0.01,-0.00914,1e-05,1.98809]
[1778436227413,47.34,81452.42,0.01,-0.00913,1e-05,1.98652]
[1778436232448,47.34,81454.65,0.01,-0.00912,1e-05,1.98377]
[1778436237483,47.34,81456.08,0.01,-0.00911,1e-05,1.98199]
[1778436242519,47.34,81455.61,0.01,-0.00911,1e-05,1.98249]
[1778436249567,47.34,81457.54,0.01,-0.0091,1e-05,1.98008]
[1778436254603,47.34,81458.59,0.01,-0.00909,1e-05,1.97877]
[1778436259637,47.34,81458.07,0.01,-0.0091,1e-05,1.97934]
[1778436264672,47.34,81457.52,0.01,-0.0091,1e-05,1.98059]
[1778436269708,47.35,81461.06,0.01,-0.00909,1e-05,1.9776]
[1778436274743,47.35,81469.89,0.01,-0.00902,1e-05,1.96584]
[1778436279777,47.35,81468.42,0.01,-0.00903,1e-05,1.96771]
[1778436284812,47.35,81482.25,0.01,-0.00895,1e-05,1.95145]
[1778436293875,47.35,81484.06,0.01,-0.00894,1e-05,1.9497]
[1778436298910,47.35,81476.49,0.01,-0.00899,1e-05,1.95886]
[1778436303945,47.35,81478.05,0.01,-0.00898,1e-05,1.95711]
[1778436308980,47.35,81489.13,0.01,-0.00891,1e-05,1.94415]
[1778436314024,47.35,81490.11,0.01,-0.0089,1e-05,1.9432]
[1778436319050,47.35,81493.02,0.01,-0.00889,1e-05,1.93998]
[1778436324086,47.35,81489.47,0.01,-0.00891,1e-05,1.94439]
[1778436329126,47.35,81487.45,0.01,-0.00892,1e-05,1.94693]
[1778436335163,47.35,81470.26,0.01,-0.00903,1e-05,1.96614]
[1778436340199,47.35,81465.74,0.01,-0.00906,1e-05,1.97156]
[1778436345235,47.35,81459.29,0.01,-0.0091,1e-05,1.97919]
[1778436350268,47.35,81456.4,0.01,-0.00912,1e-05,1.98258]
[1778436355303,47.35,81449.84,0.01,-0.00916,1e-05,1.99037]
[1778436362353,47.35,81445.35,0.01,-0.00919,1e-05,1.9956]
[1778436367388,47.35,81448.65,0.01,-0.00916,1e-05,1.99149]
[1778436372425,47.35,81447.36,0.01,-0.00917,1e-05,1.99293]
[1778436377345,47.35,81436.11,0.01,-0.00924,1e-05,2.00647]
[1778436377716,47.36,81435.04,0.01,-0.00926,1e-05,2.00899]
[1778436383507,47.37,81432.82,0.01,-0.00929,1e-05,2.01472]
[1778436388544,47.38,81433.97,0.01,-0.0093,1e-05,2.01631]
[1778436393579,47.4,81435.47,0.01,-0.0093,1e-05,2.0168]
[1778436398613,47.41,81432.28,0.01,-0.00934,1e-05,2.02364]
[1778436405663,47.43,81432.1,0.01,-0.00936,1e-05,2.02789]
[1778436410698,47.44,81432.05,0.01,-0.00937,1e-05,2.03078]
[1778436415735,47.45,81439.07,0.01,-0.00934,1e-05,2.02501]
[1778436420769,47.47,81437.76,0.01,-0.00937,1e-05,2.02947]
[1778436425431,47.47,81430.72,0.01,-0.00942,1e-05,2.03977]
[1778436425496,47.47,81431.87,0.01,-0.00942,1e-05,2.0389]
[1778436430838,47.49,81432.31,0.01,-0.00943,1e-05,2.04165]
[1778436435873,47.5,81431.92,0.01,-0.00945,1e-05,2.04484]
[1778436440908,47.51,81428.38,0.01,-0.00949,1e-05,2.05187]
[1778436445943,47.52,81427.57,0.01,-0.0095,1e-05,2.05547]
[1778436450978,47.53,81426.72,0.01,-0.00952,1e-05,2.05907]
[1778436457229,47.55,81428.17,0.01,-0.00952,1e-05,2.05902]
[1778436464069,47.56,81428.16,0.01,-0.00954,1e-05,2.06251]
[1778436469104,47.57,81428.66,0.01,-0.00955,1e-05,2.06436]
[1778436474138,47.58,81425.95,0.01,-0.00958,1e-05,2.07013]
[1778436482195,47.6,81426.63,0.01,-0.0096,1e-05,2.07309]
[1778436487440,47.61,81427.35,0.01,-0.00961,1e-05,2.07454]
[1778436493271,47.62,81427.81,0.01,-0.00962,1e-05,2.07676]
[1778436498306,47.63,81424.6,0.01,-0.00965,1e-05,2.08304]
[1778436503342,47.64,81424.53,0.01,-0.00966,1e-05,2.08537]
[1778436509385,47.65,81423.93,0.01,-0.00968,1e-05,2.08878]
[1778436514419,47.66,81420.24,0.01,-0.00971,1e-05,2.09426]
[1778436522486,47.68,81420.22,0.01,-0.00973,1e-05,2.09772]
[1778436528527,47.69,81418.69,0.01,-0.00976,1e-05,2.10217]
[1778436533563,47.7,81412.6,0.01,-0.00981,1e-05,2.11188]
[1778436538599,47.7,81410.41,0.01,-0.00983,1e-05,2.11663]
[1778436543636,47.71,81402.91,0.01,-0.00989,1e-05,2.12801]
[1778436548672,47.72,81404.09,0.01,-0.0099,1e-05,2.12838]
[1778436557937,47.73,81404.09,0.01,-0.00992,1e-05,2.13208]
[1778436563776,47.74,81399.83,0.01,-0.00996,1e-05,2.13965]
[1778436568811,47.75,81396.51,0.01,-0.00999,1e-05,2.14562]
[1778436574854,47.76,81401.07,0.01,-0.00996,1e-05,2.14064]
[1778436579889,47.77,81400.42,0.01,-0.00998,1e-05,2.14321]
[1778436584924,47.77,81399.76,0.01,-0.00999,1e-05,2.14577]
[1778436589959,47.78,81399.2,0.01,-0.01,1e-05,2.14819]
[1778436594994,47.79,81405.92,0.01,-0.00997,1e-05,2.14135]
[1778436600035,47.8,81409.01,0.01,-0.00995,1e-05,2.13919]
[1778436605066,47.8,81412.36,0.01,-0.00994,1e-05,2.13668]
[1778436610103,47.81,81420.77,0.01,-0.00989,1e-05,2.12778]
[1778436617151,47.82,81422.93,0.01,-0.00989,1e-05,2.12758]
[1778436622186,47.83,81425.08,0.01,-0.00989,1e-05,2.12667]
[1778436627221,47.84,81426.4,0.01,-0.00989,1e-05,2.12682]
[1778436632256,47.84,81428.63,0.01,-0.00987,1e-05,2.12457]
[1778436637290,47.85,81427.34,0.01,-0.00989,1e-05,2.12805]
[1778436642325,47.86,81422.67,0.01,-0.00994,1e-05,2.13579]
[1778436647361,47.87,81421.77,0.01,-0.00995,1e-05,2.13873]
[1778436654412,47.88,81420.91,0.01,-0.00997,1e-05,2.14229]
[1778436661459,47.89,81420.54,0.01,-0.00999,1e-05,2.14519]
[1778436666494,47.9,81420.39,0.01,-0.01,1e-05,2.14709]
[1778436673543,47.91,81417.39,0.01,-0.01003,1e-05,2.1532]
[1778436678786,47.91,81419.06,0.01,-0.01003,1e-05,2.15268]
[1778436684621,47.92,81419.84,0.01,-0.01003,1e-05,2.15359]
[1778436690663,47.93,81419.68,0.01,-0.01004,1e-05,2.15567]
[1778436695698,47.93,81422.33,0.01,-0.01003,1e-05,2.15254]
[1778436700733,47.94,81425.74,0.01,-0.01001,1e-05,2.14977]
[1778436707783,47.95,81429.12,0.01,-0.01,1e-05,2.14762]
[1778436712818,47.96,81431.33,0.01,-0.00999,1e-05,2.14633]
[1778436717853,47.96,81437.77,0.01,-0.00996,1e-05,2.13972]
[1778436722888,47.97,81439.43,0.01,-0.00995,1e-05,2.13915]
[1778436727924,47.98,81438.97,0.01,-0.00997,1e-05,2.14158]
[1778436732958,47.98,81436.12,0.01,-0.00999,1e-05,2.14674]
[1778436737994,47.99,81433.53,0.01,-0.01002,1e-05,2.15156]
[1778436743029,48.0,81431.35,0.01,-0.01004,1e-05,2.15587]
[1778436749276,48.0,81427.59,0.01,-0.01008,1e-05,2.16248]
[1778436755113,48.01,81425.73,0.01,-0.01009,1e-05,2.16533]
[1778436761154,48.02,81424.58,0.01,-0.01011,1e-05,2.16858]
[1778436767197,48.03,81423.75,0.01,-0.01013,1e-05,2.1714]
[1778436772233,48.03,81422.93,0.01,-0.01014,1e-05,2.1739]
[1778436778275,48.04,81424.39,0.01,-0.01014,1e-05,2.17376]
[1778436784317,48.05,81423.91,0.01,-0.01015,1e-05,2.17611]
[1778436789562,48.05,81421.98,0.01,-0.01017,1e-05,2.18002]
[1778436795396,48.06,81419.94,0.01,-0.0102,1e-05,2.18433]
[1778436800431,48.07,81414.49,0.01,-0.01024,1e-05,2.19263]
[1778436805466,48.07,81416.79,0.01,-0.01023,1e-05,2.19096]
[1778436810501,48.08,81418.14,0.01,-0.01023,1e-05,2.1905]
[1778436815058,48.08,81418.12,0.01,-0.01023,1e-05,2.19019]
[1778436815881,48.08,81418.12,0.01,-0.01023,1e-05,2.19019]
[1778436815537,48.08,81418.06,0.01,-0.01023,1e-05,2.19052]
[1778436816544,48.08,81418.9,0.01,-0.01023,1e-05,2.18926]
[1778436822586,48.09,81418.23,0.01,-0.01024,1e-05,2.19159]
[1778436828628,48.09,81419.9,0.01,-0.01023,1e-05,2.1909]
[1778436833665,48.1,81417.35,0.01,-0.01026,1e-05,2.19535]
[1778436839913,48.1,81418.35,0.01,-0.01026,1e-05,2.19542]
[1778436845788,48.1,81418.35,0.01,-0.01026,1e-05,2.19542]
[1778436845798,48.11,81419.93,0.01,-0.01025,1e-05,2.19473]
[1778436846180,48.11,81419.93,0.01,-0.01025,1e-05,2.19473]
[1778436846757,48.11,81419.93,0.01,-0.01026,1e-05,2.19495]
[1778436852802,48.11,81423.79,0.01,-0.01023,1e-05,2.19089]
[1778436857838,48.12,81424.44,0.01,-0.01023,1e-05,2.19116]
[1778436862873,48.12,81425.23,0.01,-0.01023,1e-05,2.19123]
[1778436867908,48.13,81426.55,0.01,-0.01023,1e-05,2.19062]
[1778436872943,48.13,81427.63,0.01,-0.01022,1e-05,2.189]
[1778436876974,48.14,81445.17,0.01,-0.01011,1e-05,2.16756]
[1778436882009,48.14,81446.5,0.01,-0.0101,1e-05,2.16718]
[1778436887052,48.15,81453.81,0.01,-0.01006,1e-05,2.15923]
[1778436892087,48.15,81456.36,0.01,-0.01005,1e-05,2.15762]
[1778436897122,48.16,81466.18,0.01,-0.00999,1e-05,2.14657]
[1778436902157,48.17,81461.81,0.01,-0.01003,1e-05,2.15348]
[1778436907192,48.17,81460.7,0.01,-0.01004,1e-05,2.15626]
[1778436912227,48.18,81447.3,0.01,-0.01014,1e-05,2.17463]
[1778436917263,48.18,81440.05,0.01,-0.0102,1e-05,2.18512]
[1778436921172,48.19,81439.02,0.01,-0.01021,1e-05,2.18715]
[1778436921292,48.19,81439.02,0.01,-0.01021,1e-05,2.18738]
[1778436922233,48.19,81439.02,0.01,-0.01021,1e-05,2.18738]
[1778436922301,48.19,81439.17,0.01,-0.01021,1e-05,2.18743]
[1778436927333,48.19,81443.46,0.01,-0.01019,1e-05,2.18317]
[1778436932368,48.2,81447.71,0.01,-0.01016,1e-05,2.17764]
[1778436939418,48.21,81452.2,0.01,-0.01014,1e-05,2.17363]
[1778436944453,48.21,81453.93,0.01,-0.01013,1e-05,2.17263]
[1778436949489,48.22,81441.57,0.01,-0.01023,1e-05,2.18956]
[1778436954523,48.22,81436.99,0.01,-0.01026,1e-05,2.19643]
[1778436959557,48.22,81435.15,0.01,-0.01028,1e-05,2.19978]
[1778436964592,48.23,81432.29,0.01,-0.01031,1e-05,2.20443]
[1778436970848,48.23,81428.31,0.01,-0.01034,1e-05,2.21068]
[1778436977686,48.24,81426.18,0.01,-0.01036,1e-05,2.2147]
[1778436982721,48.24,81431.47,0.01,-0.01033,1e-05,2.20876]
[1778436987756,48.25,81431.81,0.01,-0.01033,1e-05,2.20927]
[1778436992791,48.25,81431.43,0.01,-0.01033,1e-05,2.20936]
[1778436998833,48.25,81429.66,0.01,-0.01035,1e-05,2.21276]
[1778437003867,48.26,81428.22,0.01,-0.01037,1e-05,2.21553]
[1778437008904,48.26,81426.47,0.01,-0.01039,1e-05,2.21868]
[1778437014945,48.27,81425.65,0.01,-0.0104,1e-05,2.22077]
[1778437018974,48.27,81407.77,0.01,-0.01053,1e-05,2.24464]
[1778437024010,48.27,81403.85,0.01,-0.01056,1e-05,2.25039]
[1778437030054,48.27,81403.21,0.01,-0.01057,1e-05,2.25196]
[1778437035088,48.28,81402.05,0.01,-0.01058,1e-05,2.25408]
[1778437040125,48.28,81399.83,0.01,-0.0106,1e-05,2.25758]
[1778437045160,48.28,81399.46,0.01,-0.0106,1e-05,2.25864]
[1778437051413,48.28,81399.42,0.01,-0.0106,1e-05,2.25814]
[1778437057244,48.29,81398.93,0.01,-0.01061,1e-05,2.25946]
[1778437062279,48.29,81397.81,0.01,-0.01062,1e-05,2.2615]
[1778437067314,48.29,81395.78,0.01,-0.01064,1e-05,2.2647]
[1778437072350,48.29,81396.86,0.01,-0.01063,1e-05,2.26382]
[1778437077385,48.3,81395.34,0.01,-0.01065,1e-05,2.26635]
[1778437082420,48.3,81392.18,0.01,-0.01067,1e-05,2.271]
[1778437088462,48.3,81393.91,0.01,-0.01066,1e-05,2.26926]
[1778437093497,48.3,81393.49,0.01,-0.01067,1e-05,2.27023]
[1778437101765,48.3,81391.53,0.01,-0.01069,1e-05,2.27344]
[1778437107595,48.31,81393.2,0.01,-0.01068,1e-05,2.2717]
[1778437114646,48.31,81393.81,0.01,-0.01067,1e-05,2.27007]
[1778437119683,48.31,81387.78,0.01,-0.01071,1e-05,2.2784]
[1778437125722,48.31,81384.56,0.01,-0.01074,1e-05,2.28301]
[1778437130756,48.31,81372.43,0.01,-0.01083,1e-05,2.29929]
[1778437135792,48.31,81364.5,0.01,-0.01089,1e-05,2.30999]
[1778437140827,48.31,81359.28,0.01,-0.01093,1e-05,2.31704]
[1778437145862,48.31,81355.91,0.01,-0.01095,1e-05,2.32163]
[1778437150897,48.31,81340.21,0.01,-0.01107,1e-05,2.34277]
[1778437155932,48.31,81337.48,0.01,-0.01109,1e-05,2.34633]
[1778437160968,48.31,81333.68,0.01,-0.01112,1e-05,2.35132]
[1778437166006,48.31,81332.14,0.01,-0.01113,1e-05,2.35321]
[1778437171045,48.31,81328.75,0.01,-0.01115,1e-05,2.35618]
[1778437176080,48.31,81332.89,0.01,-0.01111,1e-05,2.35033]
[1778437181117,48.31,81343.41,0.01,-0.01103,1e-05,2.336]
[1778437186151,48.31,81344.76,0.01,-0.01102,1e-05,2.33411]
[1778437191138,48.31,81343.42,0.01,-0.01103,1e-05,2.33585]
[1778437201260,48.31,81343.29,0.01,-0.01103,1e-05,2.33586]
[1778437206298,48.31,81334.82,0.01,-0.0111,1e-05,2.34715]
[1778437211335,48.31,81350.0,0.01,-0.01098,1e-05,2.32655]
[1778437211559,48.31,81350.0,0.01,-0.01098,1e-05,2.32655]
[1778437212251,48.31,81350.0,0.01,-0.01098,1e-05,2.32655]
[1778437213077,48.31,81350.2,0.01,-0.01098,1e-05,2.32628]
[1778437218382,48.31,81358.35,0.01,-0.01092,1e-05,2.31542]
[1778437225435,48.31,81359.97,0.01,-0.01091,1e-05,2.31349]
[1778437230467,48.31,81363.16,0.01,-0.01089,1e-05,2.30945]
[1778437235503,48.31,81364.17,0.01,-0.01088,1e-05,2.30695]
[1778437240537,48.31,81363.71,0.01,-0.01088,1e-05,2.30778]
[1778437245572,48.31,81363.72,0.01,-0.01088,1e-05,2.30799]
[1778437250606,48.31,81362.75,0.01,-0.01089,1e-05,2.30949]
[1778437256651,48.31,81362.88,0.01,-0.01089,1e-05,2.30955]
[1778437261687,48.31,81368.11,0.01,-0.01085,1e-05,2.30277]
[1778437266724,48.32,81371.28,0.01,-0.01083,1e-05,2.29883]
[1778437271760,48.32,81379.2,0.01,-0.01077,1e-05,2.28867]
[1778437276793,48.32,81387.24,0.01,-0.01072,1e-05,2.27845]
[1778437281827,48.32,81388.92,0.01,-0.01071,1e-05,2.27666]
[1778437286863,48.32,81394.47,0.01,-0.01067,1e-05,2.26978]
[1778437293106,48.32,81400.14,0.01,-0.01063,1e-05,2.26158]
[1778437298950,48.33,81412.28,0.01,-0.01054,1e-05,2.24639]
[1778437303985,48.33,81418.94,0.01,-0.0105,1e-05,2.23845]
[1778437309027,48.33,81409.66,0.01,-0.01057,1e-05,2.25129]
[1778437314062,48.34,81411.67,0.01,-0.01056,1e-05,2.2494]
[1778437319097,48.34,81407.69,0.01,-0.01059,1e-05,2.25534]
[1778437325140,48.34,81401.01,0.01,-0.01064,1e-05,2.26489]
[1778437331181,48.35,81396.21,0.01,-0.01068,1e-05,2.2719]
[1778437336288,48.35,81394.92,0.01,-0.01069,1e-05,2.27404]
[1778437339373,48.35,81393.49,0.01,-0.01071,1e-05,2.27614]
[1778437340218,48.35,81393.24,0.01,-0.01071,1e-05,2.27668]
[1778437341173,48.35,81392.7,0.01,-0.01071,1e-05,2.2775]
[1778437341970,48.35,81392.7,0.01,-0.01071,1e-05,2.2776]
[1778437347300,48.35,81392.12,0.01,-0.01072,1e-05,2.27896]
[1778437352334,48.35,81393.24,0.01,-0.01071,1e-05,2.27659]
[1778437357369,48.36,81392.26,0.01,-0.01072,1e-05,2.27837]
[1778437364418,48.36,81392.25,0.01,-0.01072,1e-05,2.27905]
[1778437371466,48.36,81391.68,0.01,-0.01073,1e-05,2.28041]
[1778437377509,48.36,81394.97,0.01,-0.01071,1e-05,2.27655]
[1778437382550,48.37,81399.83,0.01,-0.01068,1e-05,2.27062]
[1778437387579,48.37,81400.11,0.01,-0.01068,1e-05,2.27062]
[1778437392620,48.37,81385.95,0.01,-0.01078,1e-05,2.28962]
[1778437397648,48.37,81380.59,0.01,-0.01082,1e-05,2.29684]
[1778437402685,48.37,81376.64,0.01,-0.01085,1e-05,2.30218]
[1778437407720,48.37,81385.06,0.01,-0.01079,1e-05,2.29112]
[1778437412755,48.37,81384.26,0.01,-0.01079,1e-05,2.29096]
[1778437417790,48.37,81384.89,0.01,-0.01079,1e-05,2.29029]
[1778437422825,48.37,81388.49,0.01,-0.01076,1e-05,2.28572]
[1778437427860,48.37,81374.0,0.01,-0.01087,1e-05,2.30509]
[1778437434099,48.37,81370.32,0.01,-0.01089,1e-05,2.31006]
[1778437444169,48.37,81366.49,0.01,-0.01092,1e-05,2.31531]
[1778437446858,48.37,81370.77,0.01,-0.01089,1e-05,2.30963]
[1778437447667,48.37,81373.03,0.01,-0.01088,1e-05,2.30664]
[1778437448218,48.37,81373.03,0.01,-0.01088,1e-05,2.30664]
[1778437449628,48.37,81373.7,0.01,-0.01087,1e-05,2.30581]
[1778437450265,48.37,81373.7,0.01,-0.01087,1e-05,2.30581]
[1778437452051,48.37,81373.39,0.01,-0.01087,1e-05,2.30626]
[1778437459077,48.38,81370.79,0.01,-0.01089,1e-05,2.31]
[1778437464309,48.38,81369.86,0.01,-0.0109,1e-05,2.31138]
[1778437474379,48.38,81367.46,0.01,-0.01091,1e-05,2.31344]
[1778437479249,48.38,81367.46,0.01,-0.01092,1e-05,2.31353]
[1778437484620,48.38,81373.44,0.01,-0.01087,1e-05,2.30575]
[1778437490294,48.38,81387.77,0.01,-0.01077,1e-05,2.2872]
[1778437495328,48.38,81389.45,0.01,-0.01076,1e-05,2.28531]
[1778437500365,48.38,81391.26,0.01,-0.01075,1e-05,2.28325]
[1778437506407,48.38,81392.75,0.01,-0.01074,1e-05,2.28166]
[1778437511441,48.39,81409.84,0.01,-0.01062,1e-05,2.25956]
[1778437516476,48.39,81413.06,0.01,-0.0106,1e-05,2.2559]
[1778437523526,48.39,81412.47,0.01,-0.01061,1e-05,2.25749]
[1778437529570,48.39,81398.36,0.01,-0.01071,1e-05,2.27657]
[1778437534603,48.4,81396.93,0.01,-0.01072,1e-05,2.27751]
[1778437539638,48.4,81394.95,0.01,-0.01073,1e-05,2.28054]
[1778437545681,48.4,81393.68,0.01,-0.01075,1e-05,2.28266]
[1778437550715,48.4,81387.5,0.01,-0.01079,1e-05,2.29114]
[1778437555750,48.4,81387.73,0.01,-0.01079,1e-05,2.29109]
[1778437560785,48.4,81390.06,0.01,-0.01078,1e-05,2.28829]
[1778437567835,48.4,81391.39,0.01,-0.01077,1e-05,2.28686]
[1778437572870,48.4,81396.29,0.01,-0.01073,1e-05,2.28068]
[1778437577905,48.41,81396.99,0.01,-0.01073,1e-05,2.28006]
[1778437582939,48.41,81397.29,0.01,-0.01073,1e-05,2.27996]
[1778437589687,48.41,81394.61,0.01,-0.01075,1e-05,2.28372]
[1778437595235,48.41,81389.62,0.01,-0.01078,1e-05,2.28931]
[1778437601070,48.41,81388.43,0.01,-0.01079,1e-05,2.29112]
[1778437608118,48.41,81388.11,0.01,-0.0108,1e-05,2.29181]
[1778437613154,48.41,81387.2,0.01,-0.0108,1e-05,2.29318]
[1778437618188,48.41,81388.25,0.01,-0.0108,1e-05,2.29195]
[1778437624244,48.41,81385.69,0.01,-0.01082,1e-05,2.29546]
[1778437629952,48.41,81386.75,0.01,-0.01081,1e-05,2.29413]
[1778437633350,48.41,81386.77,0.01,-0.01081,1e-05,2.29428]
[1778437639338,48.42,81385.07,0.01,-0.01082,1e-05,2.29667]
[1778437644374,48.42,81374.9,0.01,-0.0109,1e-05,2.31024]
[1778437649409,48.42,81372.74,0.01,-0.01091,1e-05,2.31307]
[1778437654443,48.41,81361.65,0.01,-0.01099,1e-05,2.32639]
[1778437659479,48.41,81357.65,0.01,-0.01102,1e-05,2.33161]
[1778437664514,48.41,81354.38,0.01,-0.01104,1e-05,2.33586]
[1778437669549,48.41,81350.92,0.01,-0.01107,1e-05,2.34037]
[1778437675800,48.41,81350.5,0.01,-0.01107,1e-05,2.34075]
[1778437681632,48.41,81346.51,0.01,-0.0111,1e-05,2.34595]
[1778437687676,48.41,81343.32,0.01,-0.01112,1e-05,2.35004]
[1778437692710,48.41,81341.23,0.01,-0.01114,1e-05,2.35267]
[1778437697745,48.41,81340.49,0.01,-0.01114,1e-05,2.35348]
[1778437702780,48.41,81340.36,0.01,-0.01114,1e-05,2.35347]
[1778437707815,48.41,81340.02,0.01,-0.01114,1e-05,2.35376]
[1778437712671,48.41,81341.11,0.01,-0.01113,1e-05,2.35076]
[1778437715717,48.41,81346.81,0.01,-0.01108,1e-05,2.343]
[1778437716409,48.41,81346.81,0.01,-0.01108,1e-05,2.34299]
[1778437722922,48.41,81347.54,0.01,-0.01108,1e-05,2.34196]
[1778437725083,48.41,81347.49,0.01,-0.01108,1e-05,2.34202]
[1778437727492,48.41,81346.39,0.01,-0.01109,1e-05,2.3435]
[1778437734000,48.41,81341.49,0.01,-0.01112,1e-05,2.35001]
[1778437739035,48.41,81341.15,0.01,-0.01112,1e-05,2.35038]
[1778437746294,48.41,81339.66,0.01,-0.01114,1e-05,2.35226]
[1778437752126,48.4,81336.52,0.01,-0.01116,1e-05,2.3564]
[1778437758169,48.4,81334.77,0.01,-0.01117,1e-05,2.35858]
[1778437763203,48.4,81335.51,0.01,-0.01116,1e-05,2.35742]
[1778437768238,48.4,81336.14,0.01,-0.01116,1e-05,2.35642]
[1778437774289,48.4,81342.21,0.01,-0.01111,1e-05,2.34672]
[1778437779315,48.4,81341.99,0.01,-0.01111,1e-05,2.34698]
[1778437784349,48.4,81341.46,0.01,-0.01111,1e-05,2.34766]
[1778437789386,48.4,81343.45,0.01,-0.0111,1e-05,2.34495]
[1778437794421,48.4,81342.43,0.01,-0.0111,1e-05,2.34632]
[1778437799456,48.4,81341.71,0.01,-0.01111,1e-05,2.34728]
[1778437804491,48.4,81341.63,0.01,-0.01111,1e-05,2.34737]
[1778437809526,48.4,81341.06,0.01,-0.01111,1e-05,2.34812]
[1778437814561,48.4,81341.27,0.01,-0.01111,1e-05,2.34783]
[1778437819602,48.4,81340.19,0.01,-0.01112,1e-05,2.34928]
[1778437824632,48.4,81337.55,0.01,-0.01114,1e-05,2.35282]
[1778437829667,48.4,81337.59,0.01,-0.01114,1e-05,2.35271]
[1778437836935,48.4,81337.13,0.01,-0.01114,1e-05,2.35185]
[1778437844772,48.4,81337.59,0.01,-0.01113,1e-05,2.35114]
[1778437850814,48.4,81335.23,0.01,-0.01115,1e-05,2.35425]
[1778437855850,48.4,81335.79,0.01,-0.01114,1e-05,2.35339]
[1778437860884,48.4,81337.03,0.01,-0.01113,1e-05,2.35159]
[1778437865920,48.4,81343.47,0.01,-0.01109,1e-05,2.34279]
[1778437870954,48.4,81343.14,0.01,-0.01109,1e-05,2.34322]
[1778437877216,48.4,81342.69,0.01,-0.01109,1e-05,2.34383]
[1778437882844,48.4,81353.67,0.01,-0.01101,1e-05,2.32906]
[1778437890077,48.4,81361.89,0.01,-0.01095,1e-05,2.31826]
[1778437892114,48.4,81381.47,0.01,-0.0108,1e-05,2.29099]
[1778437894128,48.4,81402.63,0.01,-0.01065,1e-05,2.2634]
[1778437899163,48.4,81400.02,0.01,-0.01067,1e-05,2.2674]
[1778437905205,48.41,81400.82,0.01,-0.01067,1e-05,2.26695]
[1778437910240,48.41,81395.97,0.01,-0.0107,1e-05,2.27375]
[1778437915275,48.41,81398.67,0.01,-0.01069,1e-05,2.27057]
[1778437920310,48.41,81401.63,0.01,-0.01067,1e-05,2.26704]
[1778437925345,48.41,81398.88,0.01,-0.01069,1e-05,2.27098]
[1778437930380,48.41,81394.22,0.01,-0.01072,1e-05,2.2774]
[1778437935415,48.41,81384.99,0.01,-0.01079,1e-05,2.28978]
[1778437940449,48.42,81382.02,0.01,-0.01081,1e-05,2.29382]
[1778437945488,48.42,81379.99,0.01,-0.01083,1e-05,2.29659]
[1778437950523,48.42,81378.41,0.01,-0.01084,1e-05,2.29877]
[1778437955557,48.42,81362.54,0.01,-0.01095,1e-05,2.31845]
[1778437960592,48.42,81367.19,0.01,-0.01092,1e-05,2.31212]
[1778437965630,48.41,81369.74,0.01,-0.0109,1e-05,2.3086]
[1778437970665,48.41,81362.37,0.01,-0.01095,1e-05,2.3183]
[1778437977922,48.41,81356.83,0.01,-0.01099,1e-05,2.32546]
[1778437982987,48.41,81354.25,0.01,-0.01101,1e-05,2.32885]
[1778437984615,48.41,81352.05,0.01,-0.01103,1e-05,2.33165]
[1778437987157,48.41,81351.2,0.01,-0.01103,1e-05,2.33272]
[1778437992821,48.41,81337.33,0.01,-0.01113,1e-05,2.35105]
[1778437998085,48.41,81337.67,0.01,-0.01113,1e-05,2.35028]
[1778437998305,48.41,81337.67,0.01,-0.01113,1e-05,2.35028]
[1778438005923,48.41,81337.4,0.01,-0.01113,1e-05,2.35019]
[1778438006278,48.41,81337.4,0.01,-0.01113,1e-05,2.35019]
[1778438008833,48.41,81337.37,0.01,-0.01113,1e-05,2.35012]
[1778438009756,48.41,81337.37,0.01,-0.01113,1e-05,2.35006]
[1778438010398,48.41,81341.34,0.01,-0.0111,1e-05,2.34465]
[1778438015983,48.41,81347.72,0.01,-0.01104,1e-05,2.33447]
[1778438022025,48.41,81346.43,0.01,-0.01105,1e-05,2.33608]
[1778438027061,48.4,81346.51,0.01,-0.01105,1e-05,2.33586]
[1778438032095,48.4,81349.31,0.01,-0.01103,1e-05,2.33203]
[1778438037978,48.4,81352.91,0.01,-0.011,1e-05,2.3272]
[1778438040232,48.4,81352.44,0.01,-0.01101,1e-05,2.32785]
[1778438047200,48.4,81346.78,0.01,-0.01105,1e-05,2.33553]
[1778438049089,48.4,81346.05,0.01,-0.01105,1e-05,2.33652]
[1778438054248,48.4,81342.11,0.01,-0.01108,1e-05,2.34186]
[1778438057138,48.4,81341.85,0.01,-0.01109,1e-05,2.34221]
[1778438064320,48.4,81341.01,0.01,-0.01109,1e-05,2.34331]
[1778438069355,48.4,81339.17,0.01,-0.01111,1e-05,2.34577]
[1778438073589,48.4,81339.68,0.01,-0.0111,1e-05,2.34368]
[1778438074301,48.4,81339.5,0.01,-0.0111,1e-05,2.34391]
[1778438076287,48.4,81339.5,0.01,-0.0111,1e-05,2.34391]
[1778438077789,48.4,81339.5,0.01,-0.0111,1e-05,2.34391]
[1778438083453,48.4,81339.11,0.01,-0.0111,1e-05,2.34442]
[1778438088723,48.4,81337.67,0.01,-0.01111,1e-05,2.34636]
[1778438090745,48.4,81337.67,0.01,-0.01111,1e-05,2.34636]
[1778438091780,48.4,81333.46,0.01,-0.01114,1e-05,2.35204]
[1778438098793,48.4,81331.43,0.01,-0.01116,1e-05,2.3546]
[1778438099850,48.4,81331.43,0.01,-0.01116,1e-05,2.3546]
[1778438100780,48.4,81331.43,0.01,-0.01116,1e-05,2.35458]
[1778438103047,48.4,81331.43,0.01,-0.01116,1e-05,2.35452]
[1778438103834,48.4,81332.51,0.01,-0.01115,1e-05,2.35303]
[1778438108863,48.4,81332.51,0.01,-0.01115,1e-05,2.35286]
[1778438112227,48.4,81333.74,0.01,-0.01114,1e-05,2.35114]
[1778438118933,48.4,81327.13,0.01,-0.01119,1e-05,2.35977]
[1778438120008,48.4,81327.13,0.01,-0.01119,1e-05,2.35977]
[1778438121611,48.4,81327.02,0.01,-0.01119,1e-05,2.35982]
[1778438124949,48.4,81326.79,0.01,-0.01119,1e-05,2.35997]
[1778438133808,48.4,81332.31,0.01,-0.01114,1e-05,2.3506]
[1778438139076,48.4,81335.69,0.01,-0.01111,1e-05,2.34583]
[1778438142133,48.4,81335.36,0.01,-0.01111,1e-05,2.34619]
[1778438144515,48.4,81336.75,0.01,-0.0111,1e-05,2.3442]
[1778438145952,48.4,81337.18,0.01,-0.0111,1e-05,2.34358]
[1778438150403,48.4,81338.2,0.01,-0.01109,1e-05,2.34202]
[1778438151220,48.4,81338.2,0.01,-0.01109,1e-05,2.34202]
[1778438159222,48.39,81339.6,0.01,-0.01108,1e-05,2.33981]
[1778438165022,48.39,81341.17,0.01,-0.01106,1e-05,2.33749]
[1778438172071,48.39,81342.65,0.01,-0.01105,1e-05,2.33528]
[1778438180127,48.39,81343.4,0.01,-0.01104,1e-05,2.33403]
[1778438185162,48.39,81343.71,0.01,-0.01104,1e-05,2.33347]
[1778438190197,48.39,81342.92,0.01,-0.01105,1e-05,2.33437]
[1778438195233,48.39,81341.84,0.01,-0.01105,1e-05,2.33426]
[1778438204295,48.39,81342.39,0.01,-0.01104,1e-05,2.33324]
[1778438209329,48.39,81343.11,0.01,-0.01103,1e-05,2.33212]
[1778438214368,48.39,81331.22,0.01,-0.01112,1e-05,2.34794]
[1778438219403,48.39,81329.98,0.01,-0.01113,1e-05,2.34931]
[1778438224437,48.38,81330.44,0.01,-0.01113,1e-05,2.34838]
[1778438229765,48.38,81334.1,0.01,-0.0111,1e-05,2.34305]
[1778438235516,48.38,81340.99,0.01,-0.01104,1e-05,2.33346]
[1778438241558,48.38,81339.57,0.01,-0.01105,1e-05,2.33506]
[1778438246593,48.38,81344.98,0.01,-0.01101,1e-05,2.3275]
[1778438251628,48.38,81339.08,0.01,-0.01105,1e-05,2.33382]
[1778438256663,48.38,81338.36,0.01,-0.01105,1e-05,2.3345]
[1778438262705,48.38,81335.31,0.01,-0.01107,1e-05,2.33825]
[1778438267740,48.37,81332.15,0.01,-0.01109,1e-05,2.3422]
[1778438272775,48.37,81329.02,0.01,-0.01111,1e-05,2.34609]
[1778438277809,48.37,81329.99,0.01,-0.01111,1e-05,2.34444]
[1778438282846,48.37,81337.73,0.01,-0.01105,1e-05,2.33369]
[1778438287880,48.37,81337.84,0.01,-0.01104,1e-05,2.33329]
[1778438292914,48.37,81337.98,0.01,-0.01104,1e-05,2.33283]
[1778438297949,48.37,81339.0,0.01,-0.01103,1e-05,2.33118]
[1778438302985,48.37,81340.76,0.01,-0.01102,1e-05,2.32855]
[1778438310327,48.37,81349.94,0.01,-0.01095,1e-05,2.316]
[1778438316079,48.36,81356.11,0.01,-0.01089,1e-05,2.30626]
[1778438323130,48.37,81355.69,0.01,-0.0109,1e-05,2.30683]
[1778438328164,48.37,81355.28,0.01,-0.0109,1e-05,2.3074]
[1778438333198,48.37,81353.08,0.01,-0.01092,1e-05,2.31036]
[1778438338235,48.37,81351.71,0.01,-0.01093,1e-05,2.31222]
[1778438343268,48.37,81337.87,0.01,-0.01103,1e-05,2.33074]
[1778438348304,48.36,81333.91,0.01,-0.01106,1e-05,2.33593]
[1778438353339,48.36,81328.58,0.01,-0.0111,1e-05,2.34298]
[1778438360682,48.36,81319.69,0.01,-0.01116,1e-05,2.35459]
[1778438366427,48.36,81319.69,0.01,-0.01116,1e-05,2.35427]
[1778438373479,48.36,81318.68,0.01,-0.01116,1e-05,2.35375]
[1778438378515,48.36,81318.21,0.01,-0.01116,1e-05,2.35403]
[1778438383549,48.36,81317.47,0.01,-0.01117,1e-05,2.35466]
[1778438390892,48.35,81317.53,0.01,-0.01116,1e-05,2.35397]
[1778438397647,48.35,81319.46,0.01,-0.01114,1e-05,2.35083]
[1778438402685,48.35,81318.93,0.01,-0.01115,1e-05,2.35117]
[1778438407720,48.35,81322.4,0.01,-0.01112,1e-05,2.34614]
[1778438412759,48.35,81312.67,0.01,-0.01119,1e-05,2.35899]
[1778438417790,48.35,81306.49,0.01,-0.01123,1e-05,2.36695]
[1778438423832,48.34,81305.58,0.01,-0.01124,1e-05,2.36763]
[1778438431174,48.34,81307.99,0.01,-0.01121,1e-05,2.36231]
[1778438436923,48.34,81308.11,0.01,-0.01121,1e-05,2.36164]
[1778438441957,48.34,81310.63,0.01,-0.01118,1e-05,2.3578]
[1778438446993,48.34,81311.21,0.01,-0.01118,1e-05,2.3566]
[1778438452028,48.33,81311.05,0.01,-0.01118,1e-05,2.35641]
[1778438457064,48.33,81312.35,0.01,-0.01117,1e-05,2.35423]
[1778438462099,48.33,81308.79,0.01,-0.01119,1e-05,2.35866]
[1778438467133,48.33,81306.97,0.01,-0.0112,1e-05,2.36072]
[1778438472168,48.33,81313.58,0.01,-0.01115,1e-05,2.35135]
[1778438477203,48.33,81314.47,0.01,-0.01114,1e-05,2.34986]
[1778438482238,48.33,81313.02,0.01,-0.01115,1e-05,2.35155]
[1778438487273,48.32,81311.76,0.01,-0.01116,1e-05,2.353]
[1778438492311,48.32,81310.69,0.01,-0.01116,1e-05,2.35277]
[1778438497344,48.32,81311.13,0.01,-0.01115,1e-05,2.35192]
[1778438502378,48.32,81312.78,0.01,-0.01114,1e-05,2.34945]
[1778438509429,48.32,81306.44,0.01,-0.01119,1e-05,2.35765]
[1778438514464,48.32,81304.7,0.01,-0.0112,1e-05,2.35969]
[1778438519499,48.32,81302.77,0.01,-0.01121,1e-05,2.36199]
[1778438524534,48.32,81301.93,0.01,-0.01121,1e-05,2.36281]
[1778438529569,48.31,81300.15,0.01,-0.01123,1e-05,2.3649]
[1778438534604,48.31,81291.22,0.01,-0.01129,1e-05,2.37674]
[1778438539639,48.31,81278.14,0.01,-0.01139,1e-05,2.39424]
[1778438544674,48.31,81274.76,0.01,-0.01141,1e-05,2.39829]
[1778438549710,48.31,81273.46,0.01,-0.01142,1e-05,2.39945]
[1778438554744,48.3,81271.7,0.01,-0.01142,1e-05,2.39982]
[1778438559780,48.3,81269.96,0.01,-0.01143,1e-05,2.40158]
[1778438564814,48.3,81259.52,0.01,-0.01151,1e-05,2.41539]
[1778438569848,48.29,81251.23,0.01,-0.01157,1e-05,2.42597]
[1778438574884,48.29,81249.2,0.01,-0.01158,1e-05,2.42793]
[1778438580926,48.29,81246.42,0.01,-0.0116,1e-05,2.43077]
[1778438585963,48.28,81243.8,0.01,-0.01161,1e-05,2.43356]
[1778438592311,48.28,81241.98,0.01,-0.01162,1e-05,2.43506]
[1778438598045,48.28,81238.23,0.01,-0.01165,1e-05,2.43922]
[1778438604087,48.27,81237.4,0.01,-0.01165,1e-05,2.43925]
[1778438609122,48.27,81240.26,0.01,-0.01162,1e-05,2.43433]
[1778438614158,48.26,81239.09,0.01,-0.01162,1e-05,2.43362]
[1778438619192,48.26,81240.74,0.01,-0.0116,1e-05,2.43042]
[1778438627248,48.25,81241.78,0.01,-0.01158,1e-05,2.42755]
[1778438632592,48.25,81246.97,0.01,-0.01154,1e-05,2.4195]
[1778438638325,48.25,81252.23,0.01,-0.01149,1e-05,2.41128]
[1778438643361,48.24,81250.27,0.01,-0.0115,1e-05,2.41328]
[1778438648396,48.24,81251.71,0.01,-0.01149,1e-05,2.41054]
[1778438653431,48.24,81253.09,0.01,-0.01147,1e-05,2.40791]
[1778438658467,48.24,81254.76,0.01,-0.01146,1e-05,2.40489]
[1778438665515,48.23,81255.22,0.01,-0.01145,1e-05,2.40329]
[1778438671558,48.23,81256.33,0.01,-0.01143,1e-05,2.39951]
[1778438676595,48.23,81257.35,0.01,-0.01142,1e-05,2.39745]
[1778438681637,48.22,81257.72,0.01,-0.01141,1e-05,2.3963]
[1778438686671,48.22,81254.65,0.01,-0.01143,1e-05,2.39989]
[1778438692712,48.22,81255.48,0.01,-0.01142,1e-05,2.39795]
[1778438697747,48.22,81255.29,0.01,-0.01142,1e-05,2.39756]
[1778438703086,48.21,81255.93,0.01,-0.01141,1e-05,2.3959]
[1778438708825,48.21,81256.07,0.01,-0.0114,1e-05,2.39507]
[1778438713859,48.21,81257.16,0.01,-0.01139,1e-05,2.39293]
[1778438718894,48.21,81258.04,0.01,-0.01138,1e-05,2.39111]
[1778438723929,48.2,81258.39,0.01,-0.01137,1e-05,2.39005]
[1778438729971,48.2,81257.28,0.01,-0.01138,1e-05,2.3909]
[1778438735009,48.2,81255.75,0.01,-0.01138,1e-05,2.3909]
[1778438741048,48.19,81253.1,0.01,-0.0114,1e-05,2.39384]
[1778438747096,48.19,81254.62,0.01,-0.01138,1e-05,2.39103]
[1778438753455,48.19,81252.74,0.01,-0.01139,1e-05,2.39291]
[1778438759175,48.19,81258.86,0.01,-0.01134,1e-05,2.38381]
[1778438768238,48.18,81258.89,0.01,-0.01134,1e-05,2.38288]
[1778438773596,48.18,81257.6,0.01,-0.01134,1e-05,2.38416]
[1778438779314,48.18,81255.04,0.01,-0.01136,1e-05,2.38708]
[1778438784350,48.18,81255.09,0.01,-0.01136,1e-05,2.3865]
[1778438789385,48.17,81255.24,0.01,-0.01135,1e-05,2.38577]
[1778438794420,48.17,81255.64,0.01,-0.01134,1e-05,2.3833]
[1778438803807,48.17,81255.36,0.01,-0.01134,1e-05,2.3828]
[1778438809525,48.17,81255.0,0.01,-0.01134,1e-05,2.38272]
[1778438815567,48.16,81253.83,0.01,-0.01134,1e-05,2.38377]
[1778438820603,48.16,81252.22,0.01,-0.01135,1e-05,2.38553]
[1778438825637,48.16,81251.66,0.01,-0.01136,1e-05,2.38586]
[1778438830672,48.16,81252.46,0.01,-0.01135,1e-05,2.38432]
[1778438835707,48.16,81252.48,0.01,-0.01134,1e-05,2.38387]
[1778438843763,48.15,81251.79,0.01,-0.01135,1e-05,2.38416]
[1778438854171,48.15,81251.39,0.01,-0.01134,1e-05,2.38242]
[1778438860882,48.15,81249.92,0.01,-0.01135,1e-05,2.38399]
[1778438865918,48.15,81248.71,0.01,-0.01135,1e-05,2.38529]
[1778438870952,48.15,81249.21,0.01,-0.01135,1e-05,2.38423]
[1778438878400,48.15,81249.05,0.01,-0.01135,1e-05,2.38416]
[1778438879966,48.14,81248.8,0.01,-0.01135,1e-05,2.38422]
[1778438885051,48.14,81248.15,0.01,-0.01135,1e-05,2.38469]
[1778438891095,48.14,81248.26,0.01,-0.01135,1e-05,2.38411]
[1778438899153,48.14,81248.09,0.01,-0.01135,1e-05,2.38372]
[1778438904522,48.14,81247.72,0.01,-0.01135,1e-05,2.38389]
[1778438913249,48.13,81247.76,0.01,-0.01134,1e-05,2.38181]
[1778438918282,48.13,81247.54,0.01,-0.01134,1e-05,2.38179]
[1778438924664,48.13,81249.84,0.01,-0.01132,1e-05,2.37827]
[1778438930266,48.13,81255.51,0.01,-0.01127,1e-05,2.37019]
[1778438930567,48.13,81255.51,0.01,-0.01127,1e-05,2.37019]
[1778438936079,48.13,81257.93,0.01,-0.01125,1e-05,2.36666]
[1778438945473,48.13,81266.91,0.01,-0.01118,1e-05,2.35409]
[1778438950091,48.13,81265.84,0.01,-0.01119,1e-05,2.35553]
[1778438960578,48.13,81262.51,0.01,-0.01121,1e-05,2.35999]
[1778438965614,48.13,81262.97,0.01,-0.01121,1e-05,2.35933]
[1778438972663,48.13,81262.77,0.01,-0.01121,1e-05,2.35819]
[1778438977698,48.13,81264.12,0.01,-0.0112,1e-05,2.35637]
[1778438985085,48.13,81262.69,0.01,-0.01121,1e-05,2.35836]
[1778438990788,48.13,81262.35,0.01,-0.01121,1e-05,2.35885]
[1778439000858,48.13,81262.31,0.01,-0.01121,1e-05,2.35896]
[1778439005894,48.13,81270.82,0.01,-0.01115,1e-05,2.34741]
[1778439015297,48.13,81278.24,0.01,-0.01109,1e-05,2.33762]
[1778439020999,48.13,81280.39,0.01,-0.01108,1e-05,2.33485]
[1778439026035,48.13,81280.27,0.01,-0.01108,1e-05,2.33512]
[1778439030069,48.13,81258.26,0.01,-0.01124,1e-05,2.36516]
[1778439035103,48.13,81256.34,0.01,-0.01125,1e-05,2.36619]
[1778439040141,48.13,81251.26,0.01,-0.01129,1e-05,2.37293]
[1778439045174,48.13,81244.79,0.01,-0.01134,1e-05,2.38156]
[1778439051216,48.13,81245.5,0.01,-0.01133,1e-05,2.38016]
[1778439059272,48.12,81246.18,0.01,-0.01132,1e-05,2.37867]
[1778439065655,48.12,81248.98,0.01,-0.0113,1e-05,2.37434]
[1778439072363,48.12,81248.98,0.01,-0.0113,1e-05,2.37388]
[1778439081426,48.12,81250.67,0.01,-0.01128,1e-05,2.37097]
[1778439086462,48.12,81249.01,0.01,-0.01129,1e-05,2.37288]
[1778439091496,48.12,81249.76,0.01,-0.01128,1e-05,2.37007]
[1778439097538,48.11,81250.06,0.01,-0.01127,1e-05,2.36921]
[1778439103583,48.11,81239.27,0.01,-0.01135,1e-05,2.38355]
[1778439108618,48.11,81238.51,0.01,-0.01135,1e-05,2.38407]
[1778439113651,48.11,81235.5,0.01,-0.01137,1e-05,2.3877]
[1778439118686,48.11,81233.4,0.01,-0.01139,1e-05,2.39005]
[1778439124738,48.1,81235.51,0.01,-0.01137,1e-05,2.38648]
[1778439129772,48.1,81241.6,0.01,-0.01132,1e-05,2.3776]
[1778439134808,48.1,81241.26,0.01,-0.01132,1e-05,2.37763]
[1778439143870,48.1,81252.2,0.01,-0.01123,1e-05,2.36195]
[1778439148905,48.1,81257.58,0.01,-0.01119,1e-05,2.35431]
[1778439153940,48.09,81258.29,0.01,-0.01117,1e-05,2.35169]
[1778439158975,48.09,81257.93,0.01,-0.01118,1e-05,2.35195]
[1778439165019,48.09,81259.22,0.01,-0.01117,1e-05,2.35]
[1778439170053,48.09,81257.13,0.01,-0.01118,1e-05,2.35271]
[1778439175088,48.09,81251.29,0.01,-0.01122,1e-05,2.36052]
[1778439180122,48.09,81253.31,0.01,-0.01121,1e-05,2.35755]
[1778439185158,48.09,81261.84,0.01,-0.01114,1e-05,2.3458]
[1778439192207,48.09,81261.15,0.01,-0.01115,1e-05,2.34669]
[1778439197242,48.09,81255.71,0.01,-0.01119,1e-05,2.35406]
[1778439202277,48.09,81254.86,0.01,-0.01119,1e-05,2.35514]
[1778439207311,48.09,81254.64,0.01,-0.0112,1e-05,2.35536]
[1778439212347,48.09,81252.65,0.01,-0.0112,1e-05,2.3566]
[1778439220403,48.09,81253.01,0.01,-0.0112,1e-05,2.35601]
[1778439226780,48.09,81251.62,0.01,-0.01121,1e-05,2.35783]
[1778439232488,48.09,81251.04,0.01,-0.01121,1e-05,2.35856]
[1778439237526,48.09,81250.37,0.01,-0.01122,1e-05,2.35942]
[1778439243564,48.09,81250.14,0.01,-0.01122,1e-05,2.35966]
[1778439248599,48.09,81251.09,0.01,-0.01121,1e-05,2.35831]
[1778439253634,48.09,81252.15,0.01,-0.01121,1e-05,2.35682]
[1778439258669,48.09,81252.12,0.01,-0.01121,1e-05,2.35682]
[1778439263706,48.09,81252.03,0.01,-0.01121,1e-05,2.35691]
[1778439271760,48.09,81259.53,0.01,-0.01114,1e-05,2.34535]
[1778439277135,48.09,81258.64,0.01,-0.01115,1e-05,2.34664]
[1778439282837,48.09,81258.58,0.01,-0.01115,1e-05,2.34685]
[1778439287872,48.09,81259.23,0.01,-0.01115,1e-05,2.34609]
[1778439292906,48.09,81261.36,0.01,-0.01113,1e-05,2.34333]
[1778439297943,48.09,81261.4,0.01,-0.01113,1e-05,2.34344]
[1778439305998,48.09,81261.44,0.01,-0.01113,1e-05,2.34363]
[1778439313049,48.09,81261.39,0.01,-0.01113,1e-05,2.34392]
[1778439318084,48.09,81260.61,0.01,-0.01114,1e-05,2.34515]
[1778439327489,48.09,81260.71,0.01,-0.01114,1e-05,2.34529]
[1778439334196,48.09,81260.33,0.01,-0.01114,1e-05,2.34461]
[1778439340242,48.09,81260.02,0.01,-0.01114,1e-05,2.34522]
[1778439345273,48.1,81248.46,0.01,-0.01123,1e-05,2.36112]
[1778439350308,48.1,81249.69,0.01,-0.01122,1e-05,2.35945]
[1778439357701,48.1,81249.12,0.01,-0.01123,1e-05,2.36024]
[1778439363400,48.1,81247.21,0.01,-0.01124,1e-05,2.36284]
[1778439368436,48.1,81245.15,0.01,-0.01126,1e-05,2.36562]
[1778439373469,48.09,81243.72,0.01,-0.01127,1e-05,2.3675]
[1778439378504,48.09,81241.41,0.01,-0.01128,1e-05,2.37054]
[1778439384546,48.09,81243.78,0.01,-0.01127,1e-05,2.3671]
[1778439389581,48.09,81246.16,0.01,-0.01125,1e-05,2.36368]
[1778439394616,48.09,81242.17,0.01,-0.01127,1e-05,2.36757]
[1778439401665,48.09,81241.01,0.01,-0.01128,1e-05,2.36881]
[1778439406700,48.09,81248.27,0.01,-0.01122,1e-05,2.35863]
[1778439411735,48.09,81254.57,0.01,-0.01117,1e-05,2.3499]
[1778439418122,48.09,81254.66,0.01,-0.01117,1e-05,2.34967]
[1778439423824,48.09,81257.08,0.01,-0.01115,1e-05,2.34628]
[1778439428855,48.09,81254.84,0.01,-0.01117,1e-05,2.34926]
[1778439433890,48.09,81256.3,0.01,-0.01116,1e-05,2.3472]
[1778439438925,48.09,81256.21,0.01,-0.01116,1e-05,2.34727]
[1778439445975,48.09,81256.03,0.01,-0.01116,1e-05,2.34744]
[1778439456047,48.09,81256.11,0.01,-0.01115,1e-05,2.34581]
[1778439461082,48.09,81255.84,0.01,-0.01115,1e-05,2.34613]
[1778439467124,48.09,81256.14,0.01,-0.01115,1e-05,2.34567]
[1778439472159,48.09,81256.41,0.01,-0.01115,1e-05,2.34527]
[1778439477194,48.09,81255.83,0.01,-0.01115,1e-05,2.34602]
[1778439482228,48.09,81253.27,0.01,-0.01117,1e-05,2.34947]
[1778439487270,48.09,81255.03,0.01,-0.01116,1e-05,2.34699]
[1778439492304,48.09,81258.34,0.01,-0.01113,1e-05,2.34245]
[1778439497339,48.09,81268.82,0.01,-0.01105,1e-05,2.32826]
[1778439503383,48.09,81268.46,0.01,-0.01106,1e-05,2.32891]
[1778439508416,48.09,81266.72,0.01,-0.01107,1e-05,2.33142]
[1778439514458,48.09,81266.33,0.01,-0.01107,1e-05,2.33073]
[1778439521507,48.09,81266.86,0.01,-0.01106,1e-05,2.33026]
[1778439527551,48.09,81269.68,0.01,-0.01104,1e-05,2.32672]
[1778439532584,48.09,81268.34,0.01,-0.01106,1e-05,2.32879]
[1778439539633,48.09,81267.12,0.01,-0.01107,1e-05,2.3308]
[1778439544669,48.09,81265.89,0.01,-0.01108,1e-05,2.33272]
[1778439551718,48.09,81264.81,0.01,-0.01109,1e-05,2.33452]
[1778439557758,48.1,81265.94,0.01,-0.01108,1e-05,2.33329]
[1778439562795,48.1,81261.37,0.01,-0.01112,1e-05,2.33974]
[1778439567828,48.1,81260.37,0.01,-0.01113,1e-05,2.34128]
[1778439572869,48.1,81260.19,0.01,-0.01112,1e-05,2.34032]
[1778439577902,48.1,81251.36,0.01,-0.01119,1e-05,2.35244]
[1778439582937,48.1,81250.43,0.01,-0.0112,1e-05,2.35375]
[1778439589316,48.1,81249.89,0.01,-0.0112,1e-05,2.35451]
[1778439596028,48.1,81249.81,0.01,-0.0112,1e-05,2.35461]
[1778439601068,48.1,81251.87,0.01,-0.01119,1e-05,2.35178]
[1778439606099,48.1,81251.24,0.01,-0.01119,1e-05,2.35261]
[1778439611134,48.1,81256.81,0.01,-0.01115,1e-05,2.34502]
[1778439616169,48.1,81251.22,0.01,-0.01119,1e-05,2.3527]
[1778439621203,48.1,81248.23,0.01,-0.01121,1e-05,2.35676]
[1778439626239,48.1,81249.28,0.01,-0.0112,1e-05,2.35525]
[1778439631274,48.1,81246.79,0.01,-0.01122,1e-05,2.35718]
[1778439636310,48.1,81244.82,0.01,-0.01123,1e-05,2.35974]
[1778439642351,48.1,81246.75,0.01,-0.01122,1e-05,2.35692]
[1778439647388,48.1,81246.6,0.01,-0.01122,1e-05,2.35698]
[1778439653428,48.1,81243.22,0.01,-0.01124,1e-05,2.36138]
[1778439658467,48.09,81230.7,0.01,-0.01134,1e-05,2.37834]
[1778439663502,48.09,81225.82,0.01,-0.01137,1e-05,2.38464]
[1778439668538,48.09,81221.58,0.01,-0.0114,1e-05,2.39003]
[1778439673574,48.09,81214.58,0.01,-0.01145,1e-05,2.39915]
[1778439678613,48.09,81211.48,0.01,-0.01147,1e-05,2.40286]
[1778439683650,48.08,81213.95,0.01,-0.01145,1e-05,2.39879]
[1778439688681,48.08,81214.75,0.01,-0.01144,1e-05,2.39706]
[1778439693716,48.08,81207.37,0.01,-0.01149,1e-05,2.40524]
[1778439698751,48.08,81206.79,0.01,-0.01149,1e-05,2.40533]
[1778439706807,48.07,81210.9,0.01,-0.01145,1e-05,2.3984]
[1778439711843,48.07,81203.88,0.01,-0.0115,1e-05,2.40735]
[1778439716879,48.06,81205.37,0.01,-0.01148,1e-05,2.40447]
[1778439721914,48.06,81204.54,0.01,-0.01149,1e-05,2.40484]
[1778439726949,48.06,81186.76,0.01,-0.01162,1e-05,2.42891]
[1778439731989,48.05,81178.31,0.01,-0.01168,1e-05,2.43978]
[1778439737026,48.05,81158.75,0.01,-0.01183,1e-05,2.46633]
[1778439742065,48.05,81164.91,0.01,-0.01178,1e-05,2.45631]
[1778439747099,48.04,81172.29,0.01,-0.01171,1e-05,2.44473]
[1778439752135,48.04,81171.83,0.01,-0.0117,1e-05,2.44287]
[1778439757171,48.03,81168.47,0.01,-0.01172,1e-05,2.44657]
[1778439762205,48.03,81154.01,0.01,-0.01183,1e-05,2.46594]
[1778439767242,48.02,81153.87,0.01,-0.01183,1e-05,2.46464]
[1778439772275,48.02,81157.25,0.01,-0.01179,1e-05,2.45861]
[1778439777310,48.01,81166.39,0.01,-0.01171,1e-05,2.44446]
[1778439782345,48.01,81173.14,0.01,-0.01165,1e-05,2.43393]
[1778439787381,48.01,81173.17,0.01,-0.01165,1e-05,2.43291]
[1778439792415,48.0,81182.53,0.01,-0.01157,1e-05,2.41882]
[1778439797450,48.0,81196.97,0.01,-0.01145,1e-05,2.39794]
[1778439802484,48.0,81198.18,0.01,-0.01144,1e-05,2.39565]
[1778439807520,47.99,81198.99,0.01,-0.01143,1e-05,2.39397]
[1778439812555,47.99,81197.72,0.01,-0.01143,1e-05,2.39379]
[1778439817589,47.99,81196.42,0.01,-0.01144,1e-05,2.39509]
[1778439822626,47.99,81198.15,0.01,-0.01142,1e-05,2.39221]
[1778439827660,47.99,81202.25,0.01,-0.01139,1e-05,2.38608]
[1778439832701,47.98,81196.88,0.01,-0.01143,1e-05,2.39311]
[1778439837739,47.98,81190.61,0.01,-0.01147,1e-05,2.40134]
[1778439842772,47.98,81190.21,0.01,-0.01147,1e-05,2.40139]
[1778439847807,47.98,81189.09,0.01,-0.01148,1e-05,2.40244]
[1778439854856,47.98,81187.39,0.01,-0.01149,1e-05,2.40408]
[1778439859892,47.97,81188.33,0.01,-0.01148,1e-05,2.40225]
[1778439864929,47.97,81189.22,0.01,-0.01147,1e-05,2.40056]
[1778439869962,47.97,81189.78,0.01,-0.01146,1e-05,2.39928]
[1778439874997,47.97,81193.64,0.01,-0.01142,1e-05,2.39199]
[1778439881039,47.97,81197.58,0.01,-0.01139,1e-05,2.38595]
[1778439886074,47.96,81199.28,0.01,-0.01137,1e-05,2.38313]
[1778439891109,47.96,81203.65,0.01,-0.01134,1e-05,2.37662]
[1778439896145,47.96,81202.34,0.01,-0.01134,1e-05,2.378]
[1778439901519,47.96,81200.3,0.01,-0.01136,1e-05,2.3803]
[1778439907228,47.96,81203.22,0.01,-0.01133,1e-05,2.37586]
[1778439913270,47.95,81201.77,0.01,-0.01134,1e-05,2.37743]
[1778439919312,47.95,81215.42,0.01,-0.01123,1e-05,2.35826]
[1778439924347,47.95,81217.28,0.01,-0.01122,1e-05,2.35548]
[1778439931729,47.95,81225.46,0.01,-0.01115,1e-05,2.34255]
[1778439937439,47.95,81227.98,0.01,-0.01113,1e-05,2.3389]
[1778439942474,47.95,81238.93,0.01,-0.01104,1e-05,2.32388]
[1778439947509,47.95,81243.66,0.01,-0.01101,1e-05,2.31742]
[1778439952544,47.95,81246.01,0.01,-0.01099,1e-05,2.31422]
[1778439957579,47.95,81251.02,0.01,-0.01095,1e-05,2.30748]
[1778439962614,47.95,81247.6,0.01,-0.01098,1e-05,2.31215]
[1778439967649,47.95,81247.78,0.01,-0.01098,1e-05,2.31192]
[1778439972685,47.95,81245.63,0.01,-0.01099,1e-05,2.31482]
[1778439977722,47.95,81241.79,0.01,-0.01102,1e-05,2.32003]
[1778439983762,47.95,81232.12,0.01,-0.01109,1e-05,2.33305]
[1778439988798,47.95,81226.42,0.01,-0.01114,1e-05,2.34066]
[1778439993833,47.95,81224.33,0.01,-0.01114,1e-05,2.34192]
[1778439998868,47.95,81221.28,0.01,-0.01117,1e-05,2.34589]
[1778440003903,47.95,81220.88,0.01,-0.01117,1e-05,2.34624]
[1778440008938,47.95,81232.2,0.01,-0.01108,1e-05,2.33072]
[1778440013973,47.95,81236.35,0.01,-0.01105,1e-05,2.32505]
[1778440019010,47.95,81237.48,0.01,-0.01104,1e-05,2.32352]
[1778440024047,47.95,81239.2,0.01,-0.01103,1e-05,2.32119]
[1778440029083,47.95,81238.18,0.01,-0.01104,1e-05,2.32258]
[1778440035125,47.95,81237.89,0.01,-0.01104,1e-05,2.32297]
[1778440040159,47.95,81239.27,0.01,-0.01103,1e-05,2.32108]
[1778440045194,47.95,81240.16,0.01,-0.01102,1e-05,2.31986]
[1778440051237,47.95,81240.59,0.01,-0.01101,1e-05,2.31787]
[1778440056274,47.95,81240.88,0.01,-0.01101,1e-05,2.31748]
[1778440062315,47.95,81241.22,0.01,-0.01101,1e-05,2.31701]
[1778440071378,47.95,81239.05,0.01,-0.01102,1e-05,2.3199]
[1778440081448,47.95,81240.44,0.01,-0.01101,1e-05,2.31797]
[1778440086487,47.95,81241.55,0.01,-0.011,1e-05,2.31645]
[1778440091522,47.95,81247.49,0.01,-0.01096,1e-05,2.30845]
[1778440096555,47.95,81249.41,0.01,-0.01094,1e-05,2.3059]
[1778440101591,47.95,81249.33,0.01,-0.01095,1e-05,2.30606]
[1778440106625,47.95,81251.5,0.01,-0.01093,1e-05,2.30316]
[1778440113006,47.95,81252.0,0.01,-0.01092,1e-05,2.30114]
[1778440119719,47.95,81253.51,0.01,-0.01091,1e-05,2.29916]
[1778440124753,47.95,81256.34,0.01,-0.01089,1e-05,2.29542]
[1778440129788,47.95,81258.05,0.01,-0.01088,1e-05,2.29322]
[1778440134822,47.95,81257.19,0.01,-0.01088,1e-05,2.29449]
[1778440139858,47.95,81271.0,0.01,-0.01078,1e-05,2.27618]
[1778440144893,47.95,81268.28,0.01,-0.0108,1e-05,2.28014]
[1778440149928,47.95,81267.51,0.01,-0.01081,1e-05,2.28153]
[1778440154963,47.95,81272.09,0.01,-0.01078,1e-05,2.2758]
[1778440163361,47.96,81278.35,0.01,-0.01074,1e-05,2.26831]
[1778440169060,47.96,81285.38,0.01,-0.01069,1e-05,2.25966]
[1778440174096,47.96,81297.03,0.01,-0.0106,1e-05,2.24362]
[1778440180139,47.97,81294.74,0.01,-0.01062,1e-05,2.24762]
[1778440185173,47.97,81296.92,0.01,-0.01061,1e-05,2.24553]
[1778440190208,47.97,81295.24,0.01,-0.01063,1e-05,2.24854]
[1778440195243,47.98,81299.31,0.01,-0.0106,1e-05,2.24395]
[1778440200279,47.98,81300.9,0.01,-0.0106,1e-05,2.24266]
[1778440205313,47.98,81304.88,0.01,-0.01057,1e-05,2.23822]
[1778440211355,47.99,81304.28,0.01,-0.01058,1e-05,2.24001]
[1778440216392,47.99,81302.1,0.01,-0.0106,1e-05,2.24369]
[1778440221426,47.99,81304.26,0.01,-0.01059,1e-05,2.24166]
[1778440226463,48.0,81303.5,0.01,-0.0106,1e-05,2.24349]
[1778440231498,48.0,81302.03,0.01,-0.01061,1e-05,2.24488]
[1778440237539,48.0,81301.99,0.01,-0.01061,1e-05,2.24591]
[1778440242576,48.01,81303.2,0.01,-0.01061,1e-05,2.24512]
[1778440247612,48.01,81304.36,0.01,-0.01061,1e-05,2.24439]
[1778440252648,48.01,81307.45,0.01,-0.01059,1e-05,2.24113]
[1778440257681,48.02,81320.51,0.01,-0.0105,1e-05,2.22489]
[1778440260704,48.02,81340.14,0.01,-0.01036,1e-05,2.19992]
[1778440265737,48.03,81344.17,0.01,-0.01034,1e-05,2.19594]
[1778440270773,48.03,81336.07,0.01,-0.0104,1e-05,2.20769]
[1778440275807,48.04,81336.63,0.01,-0.01041,1e-05,2.20839]
[1778440280842,48.04,81337.45,0.01,-0.01041,1e-05,2.20851]
[1778440285877,48.05,81332.55,0.01,-0.01045,1e-05,2.21606]
[1778440290911,48.05,81336.43,0.01,-0.01043,1e-05,2.21211]
[1778440294288,48.05,81350.95,0.01,-0.01032,1e-05,2.19259]
[1778440299975,48.06,81349.14,0.01,-0.01034,1e-05,2.19643]
[1778440305016,48.07,81348.53,0.01,-0.01035,1e-05,2.19846]
[1778440310045,48.07,81348.05,0.01,-0.01036,1e-05,2.20031]
[1778440316087,48.08,81347.43,0.01,-0.01037,1e-05,2.20258]
[1778440322129,48.08,81346.85,0.01,-0.01039,1e-05,2.20478]
[1778440333205,48.09,81346.93,0.01,-0.0104,1e-05,2.2073]
[1778440338242,48.1,81346.25,0.01,-0.01041,1e-05,2.20936]
[1778440343276,48.1,81345.47,0.01,-0.01042,1e-05,2.21155]
[1778440350325,48.11,81344.86,0.01,-0.01044,1e-05,2.21396]
[1778440356366,48.12,81344.44,0.01,-0.01044,1e-05,2.2145]
[1778440361401,48.12,81345.97,0.01,-0.01044,1e-05,2.21364]
[1778440366437,48.13,81344.64,0.01,-0.01045,1e-05,2.2165]
[1778440371472,48.13,81345.23,0.01,-0.01045,1e-05,2.21684]
[1778440376507,48.13,81344.75,0.01,-0.01046,1e-05,2.21856]
[1778440381543,48.14,81335.73,0.01,-0.01053,1e-05,2.23135]
[1778440386578,48.14,81341.31,0.01,-0.0105,1e-05,2.22501]
[1778440391613,48.15,81351.87,0.01,-0.01043,1e-05,2.21232]
[1778440396648,48.15,81352.14,0.01,-0.01043,1e-05,2.21304]
[1778440401683,48.16,81352.58,0.01,-0.01043,1e-05,2.21352]
[1778440407725,48.16,81354.15,0.01,-0.01043,1e-05,2.21275]
[1778440412760,48.17,81355.55,0.01,-0.01042,1e-05,2.21062]
[1778440419809,48.17,81356.23,0.01,-0.01042,1e-05,2.21121]
[1778440425204,48.18,81355.74,0.01,-0.01043,1e-05,2.21309]
[1778440435274,48.19,81356.2,0.01,-0.01044,1e-05,2.21453]
[1778440441964,48.19,81356.62,0.01,-0.01044,1e-05,2.21539]
[1778440448011,48.2,81356.85,0.01,-0.01045,1e-05,2.21627]
[1778440455414,48.2,81357.25,0.01,-0.01045,1e-05,2.21711]
[1778440465484,48.21,81357.51,0.01,-0.01046,1e-05,2.21866]
[1778440471167,48.21,81363.51,0.01,-0.01042,1e-05,2.21066]
[1778440476202,48.22,81363.55,0.01,-0.01042,1e-05,2.21159]
[1778440481623,48.22,81365.06,0.01,-0.01042,1e-05,2.21042]
[1778440482271,48.22,81373.53,0.01,-0.01036,1e-05,2.19966]
[1778440483084,48.22,81371.66,0.01,-0.01037,1e-05,2.20229]
[1778440483910,48.22,81372.25,0.01,-0.01037,1e-05,2.20174]
[1778440483949,48.22,81372.25,0.01,-0.01037,1e-05,2.20174]
[1778440489293,48.23,81361.08,0.01,-0.01046,1e-05,2.21737]
[1778440494330,48.23,81359.61,0.01,-0.01047,1e-05,2.22019]
[1778440501378,48.24,81357.82,0.01,-0.01049,1e-05,2.22375]
[1778440506413,48.24,81356.48,0.01,-0.0105,1e-05,2.22636]
[1778440511449,48.25,81351.28,0.01,-0.01055,1e-05,2.23396]
[1778440516486,48.25,81351.86,0.01,-0.01055,1e-05,2.23398]
[1778440521521,48.25,81352.1,0.01,-0.01055,1e-05,2.23444]
[1778440528571,48.26,81352.37,0.01,-0.01055,1e-05,2.23516]
[1778440533606,48.26,81364.56,0.01,-0.01046,1e-05,2.2187]
[1778440538641,48.26,81370.79,0.01,-0.01042,1e-05,2.21158]
[1778440543676,48.27,81372.64,0.01,-0.01042,1e-05,2.21018]
[1778440548713,48.27,81379.43,0.01,-0.01037,1e-05,2.20246]
[1778440553225,48.28,81387.55,0.01,-0.01032,1e-05,2.19289]
[1778440555760,48.28,81407.81,0.01,-0.01018,1e-05,2.16767]
[1778440560795,48.28,81410.81,0.01,-0.01017,1e-05,2.16518]
[1778440565830,48.29,81414.59,0.01,-0.01015,1e-05,2.16169]
[1778440570865,48.3,81420.53,0.01,-0.01011,1e-05,2.15548]
[1778440576272,48.3,81429.23,0.01,-0.01006,1e-05,2.14611]
[1778440581942,48.31,81434.18,0.01,-0.01004,1e-05,2.1413]
[1778440585311,48.31,81462.98,0.01,-0.00985,1e-05,2.10649]
[1778440591005,48.32,81462.27,0.01,-0.00985,1e-05,2.10783]
[1778440596414,48.33,81460.67,0.01,-0.00988,1e-05,2.11194]
[1778440602090,48.34,81449.44,0.01,-0.00996,1e-05,2.12801]
[1778440607124,48.35,81445.61,0.01,-0.01,1e-05,2.1344]
[1778440612163,48.35,81437.93,0.01,-0.01006,1e-05,2.14561]
[1778440617195,48.36,81436.29,0.01,-0.01008,1e-05,2.14913]
[1778440622230,48.36,81434.13,0.01,-0.0101,1e-05,2.15326]
[1778440627265,48.37,81431.96,0.01,-0.01012,1e-05,2.15737]
[1778440632300,48.38,81413.12,0.01,-0.01026,1e-05,2.18262]
[1778440637336,48.38,81405.76,0.01,-0.01032,1e-05,2.19317]
[1778440642371,48.39,81401.18,0.01,-0.01036,1e-05,2.20014]
[1778440647406,48.39,81413.39,0.01,-0.01028,1e-05,2.18565]
[1778440652441,48.4,81412.16,0.01,-0.01029,1e-05,2.18712]
[1778440657476,48.4,81411.87,0.01,-0.0103,1e-05,2.18875]
[1778440662511,48.41,81410.57,0.01,-0.01031,1e-05,2.19169]
[1778440667546,48.41,81409.64,0.01,-0.01033,1e-05,2.19413]
[1778440673588,48.42,81410.06,0.01,-0.01033,1e-05,2.19509]
[1778440678625,48.42,81415.25,0.01,-0.0103,1e-05,2.18968]
[1778440683658,48.43,81415.72,0.01,-0.0103,1e-05,2.19034]
[1778440688692,48.43,81410.56,0.01,-0.01035,1e-05,2.19816]
[1778440693729,48.44,81412.67,0.01,-0.01034,1e-05,2.19662]
[1778440698763,48.44,81415.74,0.01,-0.01032,1e-05,2.19384]
[1778440703799,48.45,81417.52,0.01,-0.01032,1e-05,2.19271]
[1778440708833,48.45,81420.28,0.01,-0.0103,1e-05,2.19032]
[1778440714875,48.46,81421.99,0.01,-0.01029,1e-05,2.18815]
[1778440723938,48.47,81423.71,0.01,-0.01029,1e-05,2.18799]
[1778440728977,48.47,81425.2,0.01,-0.01029,1e-05,2.18721]
[1778440734008,48.48,81431.84,0.01,-0.01025,1e-05,2.17984]
[1778440739045,48.48,81444.49,0.01,-0.01017,1e-05,2.16505]
[1778440744085,48.49,81442.18,0.01,-0.01019,1e-05,2.16928]
[1778440749120,48.49,81431.62,0.01,-0.01027,1e-05,2.18398]
[1778440755163,48.5,81427.46,0.01,-0.01031,1e-05,2.19062]
[1778440760197,48.5,81429.08,0.01,-0.0103,1e-05,2.18964]
[1778440765232,48.51,81430.01,0.01,-0.0103,1e-05,2.18954]
[1778440770266,48.51,81429.95,0.01,-0.01031,1e-05,2.1907]
[1778440775302,48.52,81429.18,0.01,-0.01031,1e-05,2.19163]
[1778440780337,48.52,81428.8,0.01,-0.01032,1e-05,2.19318]
[1778440785371,48.53,81423.92,0.01,-0.01036,1e-05,2.20044]
[1778440791414,48.53,81421.09,0.01,-0.01039,1e-05,2.20523]
[1778440797815,48.54,81415.69,0.01,-0.01043,1e-05,2.21333]
[1778440803514,48.54,81415.51,0.01,-0.01044,1e-05,2.21469]
[1778440809557,48.55,81415.74,0.01,-0.01044,1e-05,2.21552]
[1778440816604,48.55,81419.1,0.01,-0.01043,1e-05,2.21248]
[1778440821641,48.55,81419.96,0.01,-0.01043,1e-05,2.21229]
[1778440826675,48.56,81419.86,0.01,-0.01043,1e-05,2.21329]
[1778440833724,48.56,81416.96,0.01,-0.01045,1e-05,2.21689]
[1778440838759,48.57,81409.69,0.01,-0.01051,1e-05,2.22715]
[1778440843794,48.57,81409.22,0.01,-0.01052,1e-05,2.22862]
[1778440848829,48.57,81407.94,0.01,-0.01053,1e-05,2.23115]
[1778440853865,48.58,81406.56,0.01,-0.01054,1e-05,2.23382]
[1778440860914,48.58,81405.27,0.01,-0.01056,1e-05,2.23672]
[1778440866956,48.59,81405.55,0.01,-0.01056,1e-05,2.23742]
[1778440872998,48.59,81406.65,0.01,-0.01056,1e-05,2.23706]
[1778440879040,48.6,81407.9,0.01,-0.01056,1e-05,2.2365]
[1778440885082,48.6,81419.44,0.01,-0.01048,1e-05,2.22269]
[1778440890122,48.61,81417.34,0.01,-0.0105,1e-05,2.22637]
[1778440896166,48.61,81416.92,0.01,-0.01051,1e-05,2.22669]
[1778440901199,48.61,81413.7,0.01,-0.01053,1e-05,2.23178]
[1778440906239,48.62,81413.76,0.01,-0.01054,1e-05,2.2326]
[1778440908597,48.62,81396.39,0.01,-0.01067,1e-05,2.2557]
[1778440914299,48.62,81401.24,0.01,-0.01063,1e-05,2.24999]
[1778440919333,48.63,81399.69,0.01,-0.01065,1e-05,2.25266]
[1778440924368,48.63,81401.54,0.01,-0.01064,1e-05,2.25087]
[1778440929406,48.63,81400.39,0.01,-0.01065,1e-05,2.25319]
[1778440935445,48.63,81400.89,0.01,-0.01065,1e-05,2.25336]
[1778440941487,48.64,81401.71,0.01,-0.01065,1e-05,2.25313]
[1778440946522,48.64,81407.91,0.01,-0.01061,1e-05,2.2458]
[1778440952564,48.65,81408.69,0.01,-0.0106,1e-05,2.24437]
[1778440957600,48.65,81408.68,0.01,-0.01061,1e-05,2.24519]
[1778440962635,48.65,81409.03,0.01,-0.01061,1e-05,2.24553]
[1778440967670,48.66,81411.09,0.01,-0.0106,1e-05,2.24365]
[1778440972705,48.66,81410.69,0.01,-0.01061,1e-05,2.24497]
[1778440977740,48.66,81410.69,0.01,-0.01061,1e-05,2.24576]
[1778440982776,48.67,81410.76,0.01,-0.01062,1e-05,2.24645]
[1778440984564,48.67,81410.76,0.01,-0.01062,1e-05,2.24645]
[1778440985160,48.67,81410.76,0.01,-0.01062,1e-05,2.24645]
[1778440990217,48.67,81434.08,0.01,-0.01045,1e-05,2.21722]
[1778440997886,48.68,81441.28,0.01,-0.01041,1e-05,2.20972]
[1778441002920,48.68,81445.09,0.01,-0.01039,1e-05,2.20577]
[1778441009299,48.69,81449.5,0.01,-0.01036,1e-05,2.20123]
[1778441015005,48.69,81452.25,0.01,-0.01035,1e-05,2.19745]
[1778441023071,48.7,81453.15,0.01,-0.01035,1e-05,2.19774]
[1778441028105,48.7,81456.59,0.01,-0.01033,1e-05,2.19423]
[1778441034227,48.7,81458.4,0.01,-0.01032,1e-05,2.19261]
[1778441040189,48.71,81471.83,0.01,-0.01023,1e-05,2.17707]
[1778441045226,48.71,81469.4,0.01,-0.01025,1e-05,2.18116]
[1778441050259,48.72,81463.99,0.01,-0.0103,1e-05,2.18898]
[1778441055295,48.72,81456.32,0.01,-0.01036,1e-05,2.19961]
[1778441060329,48.72,81452.66,0.01,-0.01039,1e-05,2.20508]
[1778441065367,48.73,81455.95,0.01,-0.01037,1e-05,2.20163]
[1778441071407,48.73,81463.23,0.01,-0.01032,1e-05,2.19202]
[1778441076443,48.74,81463.9,0.01,-0.01032,1e-05,2.19203]
[1778441081477,48.74,81463.96,0.01,-0.01032,1e-05,2.19284]
[1778441086514,48.74,81462.94,0.01,-0.01033,1e-05,2.19504]
[1778441091551,48.75,81462.14,0.01,-0.01034,1e-05,2.19694]
[1778441097591,48.75,81461.88,0.01,-0.01035,1e-05,2.1985]
[1778441102628,48.76,81461.58,0.01,-0.01036,1e-05,2.19976]
[1778441107663,48.76,81466.57,0.01,-0.01033,1e-05,2.19429]
[1778441112698,48.76,81470.81,0.01,-0.0103,1e-05,2.18984]
[1778441117733,48.77,81472.09,0.01,-0.0103,1e-05,2.1892]
[1778441122766,48.77,81465.89,0.01,-0.01035,1e-05,2.19785]
[1778441127802,48.78,81469.23,0.01,-0.01033,1e-05,2.19469]
[1778441132836,48.78,81473.74,0.01,-0.0103,1e-05,2.18854]
[1778441137872,48.78,81472.74,0.01,-0.01031,1e-05,2.1908]
[1778441142907,48.79,81474.59,0.01,-0.0103,1e-05,2.18942]
[1778441148950,48.79,81473.35,0.01,-0.01032,1e-05,2.19217]
[1778441154992,48.8,81472.23,0.01,-0.01033,1e-05,2.19473]
[1778441160360,48.8,81459.63,0.01,-0.01042,1e-05,2.21176]
[1778441166070,48.81,81458.28,0.01,-0.01044,1e-05,2.21444]
[1778441171124,48.81,81444.45,0.01,-0.01054,1e-05,2.23307]
[1778441177166,48.81,81443.55,0.01,-0.01055,1e-05,2.23477]
[1778441182202,48.81,81446.07,0.01,-0.01054,1e-05,2.23204]
[1778441187237,48.82,81439.84,0.01,-0.01058,1e-05,2.24057]
[1778441192272,48.82,81443.4,0.01,-0.01055,1e-05,2.23499]
[1778441197308,48.82,81447.21,0.01,-0.01053,1e-05,2.23058]
[1778441202343,48.82,81457.45,0.01,-0.01046,1e-05,2.218]
[1778441209392,48.83,81459.7,0.01,-0.01045,1e-05,2.21599]
[1778441214427,48.83,81460.43,0.01,-0.01045,1e-05,2.2157]
[1778441219463,48.83,81467.22,0.01,-0.0104,1e-05,2.20771]
[1778441224500,48.83,81465.75,0.01,-0.01042,1e-05,2.21032]
[1778441229534,48.84,81464.85,0.01,-0.01043,1e-05,2.2122]
[1778441234569,48.84,81464.8,0.01,-0.01043,1e-05,2.213]
[1778441240936,48.84,81462.93,0.01,-0.01045,1e-05,2.21642]
[1778441246654,48.85,81465.03,0.01,-0.01044,1e-05,2.21446]
[1778441252696,48.85,81464.76,0.01,-0.01044,1e-05,2.21436]
[1778441257731,48.85,81464.75,0.01,-0.01044,1e-05,2.21516]
[1778441262767,48.86,81467.8,0.01,-0.01043,1e-05,2.21223]
[1778441267801,48.86,81468.2,0.01,-0.01043,1e-05,2.21253]
[1778441273843,48.87,81458.4,0.01,-0.0105,1e-05,2.22601]
[1778441279886,48.87,81458.7,0.01,-0.01051,1e-05,2.22639]
[1778441284921,48.87,81464.77,0.01,-0.01047,1e-05,2.21921]
[1778441289956,48.87,81459.93,0.01,-0.0105,1e-05,2.22605]
[1778441295999,48.88,81460.75,0.01,-0.0105,1e-05,2.22565]
[1778441301363,48.88,81462.71,0.01,-0.01049,1e-05,2.22367]
[1778441307076,48.88,81465.82,0.01,-0.01047,1e-05,2.22032]
[1778441312113,48.88,81475.01,0.01,-0.0104,1e-05,2.20779]
[1778441317147,48.89,81478.64,0.01,-0.01038,1e-05,2.20385]
[1778441322186,48.89,81477.6,0.01,-0.01039,1e-05,2.20588]
[1778441327219,48.89,81477.27,0.01,-0.0104,1e-05,2.20699]
[1778441332254,48.9,81476.29,0.01,-0.01041,1e-05,2.20893]
[1778441337289,48.9,81476.98,0.01,-0.01041,1e-05,2.20874]
[1778441342326,48.9,81479.45,0.01,-0.01039,1e-05,2.20628]
[1778441347359,48.91,81475.34,0.01,-0.01043,1e-05,2.21224]
[1778441352394,48.91,81477.65,0.01,-0.01041,1e-05,2.20997]
[1778441357429,48.91,81475.95,0.01,-0.01043,1e-05,2.21286]
[1778441364478,48.92,81475.71,0.01,-0.01044,1e-05,2.21416]
[1778441369513,48.92,81475.92,0.01,-0.01044,1e-05,2.2146]
[1778441374548,48.92,81478.71,0.01,-0.01042,1e-05,2.21041]
[1778441379583,48.92,81475.86,0.01,-0.01044,1e-05,2.2148]
[1778441384618,48.93,81475.46,0.01,-0.01045,1e-05,2.21603]
[1778441389653,48.93,81475.43,0.01,-0.01045,1e-05,2.21678]
[1778441394688,48.93,81475.24,0.01,-0.01046,1e-05,2.21774]
[1778441401737,48.94,81474.89,0.01,-0.01047,1e-05,2.21919]
[1778441406772,48.94,81475.07,0.01,-0.01047,1e-05,2.21967]
[1778441412132,48.94,81474.64,0.01,-0.01048,1e-05,2.22108]
[1778441418859,48.95,81474.32,0.01,-0.01048,1e-05,2.22233]
[1778441423895,48.95,81470.51,0.01,-0.01051,1e-05,2.22791]
[1778441428929,48.95,81469.9,0.01,-0.01052,1e-05,2.22936]
[1778441433964,48.96,81469.15,0.01,-0.01052,1e-05,2.22963]
[1778441438999,48.96,81462.72,0.01,-0.01057,1e-05,2.23868]
[1778441444034,48.96,81458.71,0.01,-0.01061,1e-05,2.24445]
[1778441449069,48.96,81458.62,0.01,-0.01061,1e-05,2.24508]
[1778441454105,48.97,81459.48,0.01,-0.01061,1e-05,2.24444]
[1778441460146,48.97,81461.12,0.01,-0.0106,1e-05,2.24287]
[1778441467195,48.97,81462.45,0.01,-0.01059,1e-05,2.24179]
[1778441472553,48.97,81463.76,0.01,-0.01058,1e-05,2.24054]
[1778441478273,48.98,81458.94,0.01,-0.01062,1e-05,2.24728]
[1778441484315,48.98,81458.23,0.01,-0.01063,1e-05,2.2486]
[1778441489350,48.98,81460.23,0.01,-0.01062,1e-05,2.24633]
[1778441494384,48.98,81463.71,0.01,-0.01059,1e-05,2.24077]
[1778441502763,48.98,81466.16,0.01,-0.01057,1e-05,2.23808]
[1778441508484,48.98,81466.79,0.01,-0.01057,1e-05,2.23761]
[1778441513518,48.98,81460.57,0.01,-0.01062,1e-05,2.24594]
[1778441518552,48.99,81462.38,0.01,-0.0106,1e-05,2.24382]
[1778441523588,48.99,81454.22,0.01,-0.01066,1e-05,2.25456]
[1778441528623,48.99,81451.26,0.01,-0.01069,1e-05,2.25858]
[1778441533659,48.99,81451.59,0.01,-0.01068,1e-05,2.25832]
[1778441541740,48.99,81452.51,0.01,-0.01068,1e-05,2.25738]
[1778441546750,48.99,81445.88,0.01,-0.01073,1e-05,2.2661]
[1778441551785,48.99,81444.03,0.01,-0.01073,1e-05,2.2672]
[1778441557828,48.99,81442.71,0.01,-0.01074,1e-05,2.26901]
[1778441562862,48.99,81442.68,0.01,-0.01075,1e-05,2.26912]
[1778441567897,48.99,81444.3,0.01,-0.01073,1e-05,2.26708]
[1778441573262,48.99,81450.04,0.01,-0.01069,1e-05,2.2597]
[1778441578979,48.99,81451.78,0.01,-0.01068,1e-05,2.25757]
[1778441584023,48.99,81454.94,0.01,-0.01066,1e-05,2.25361]
[1778441589052,48.99,81450.76,0.01,-0.01069,1e-05,2.2592]
[1778441594087,48.99,81448.79,0.01,-0.01071,1e-05,2.26188]
[1778441599122,48.99,81444.24,0.01,-0.01074,1e-05,2.26789]
[1778441605164,48.99,81442.71,0.01,-0.01075,1e-05,2.26996]
[1778441610213,48.99,81443.64,0.01,-0.01074,1e-05,2.26881]
[1778441616255,48.99,81444.73,0.01,-0.01073,1e-05,2.26607]
[1778441621291,48.99,81442.99,0.01,-0.01074,1e-05,2.2684]
[1778441626325,48.99,81439.69,0.01,-0.01077,1e-05,2.27273]
[1778441631360,48.99,81437.65,0.01,-0.01078,1e-05,2.27542]
[1778441636395,49.0,81436.72,0.01,-0.01079,1e-05,2.27665]
[1778441643754,49.0,81435.79,0.01,-0.0108,1e-05,2.2779]
[1778441650494,49.0,81434.43,0.01,-0.01081,1e-05,2.27972]
[1778441655529,49.0,81434.35,0.01,-0.01081,1e-05,2.27985]
[1778441662578,49.0,81433.43,0.01,-0.01081,1e-05,2.2811]
[1778441667613,49.0,81438.53,0.01,-0.01078,1e-05,2.27452]
[1778441673964,49.0,81438.34,0.01,-0.01077,1e-05,2.2735]
[1778441679697,49.0,81437.79,0.01,-0.01078,1e-05,2.27435]
[1778441684732,49.0,81437.98,0.01,-0.01078,1e-05,2.27422]
[1778441691781,49.0,81445.2,0.01,-0.01073,1e-05,2.26503]
[1778441696816,49.0,81444.41,0.01,-0.01073,1e-05,2.26623]
[1778441702860,49.0,81445.67,0.01,-0.01072,1e-05,2.2648]
[1778441707893,49.0,81442.53,0.01,-0.01075,1e-05,2.26905]
[1778441712934,49.0,81444.25,0.01,-0.01074,1e-05,2.26691]
[1778441717969,49.0,81439.4,0.01,-0.01077,1e-05,2.2733]
[1778441723004,49.0,81438.98,0.01,-0.01077,1e-05,2.2739]
[1778441728041,49.0,81437.43,0.01,-0.01079,1e-05,2.27595]
[1778441733076,49.0,81436.72,0.01,-0.01079,1e-05,2.27553]
[1778441738111,49.0,81436.49,0.01,-0.01079,1e-05,2.27587]
[1778441743146,49.0,81434.43,0.01,-0.0108,1e-05,2.2786]
[1778441751202,49.0,81434.12,0.01,-0.0108,1e-05,2.27909]
[1778441758251,49.0,81432.42,0.01,-0.01082,1e-05,2.28139]
[1778441764595,49.0,81430.83,0.01,-0.01083,1e-05,2.28355]
[1778441770335,49.0,81429.94,0.01,-0.01084,1e-05,2.28477]
[1778441775372,49.0,81429.8,0.01,-0.01084,1e-05,2.28503]
[1778441782421,49.0,81428.33,0.01,-0.01085,1e-05,2.28704]
[1778441787456,49.0,81431.03,0.01,-0.01083,1e-05,2.28355]
[1778441794806,49.0,81431.75,0.01,-0.01082,1e-05,2.28129]
[1778441801554,49.0,81430.86,0.01,-0.01083,1e-05,2.28255]
[1778441806590,49.01,81432.36,0.01,-0.01081,1e-05,2.28066]
[1778441813639,49.01,81431.05,0.01,-0.01083,1e-05,2.28252]
[1778441819681,49.01,81430.84,0.01,-0.01083,1e-05,2.28291]
[1778441825021,49.01,81430.13,0.01,-0.01083,1e-05,2.28395]
[1778441831765,49.01,81429.28,0.01,-0.01084,1e-05,2.2852]
[1778441838814,49.01,81429.14,0.01,-0.01084,1e-05,2.28552]
[1778441843849,49.01,81429.75,0.01,-0.01084,1e-05,2.28482]
[1778441848884,49.01,81431.4,0.01,-0.01083,1e-05,2.28278]
[1778441855932,49.01,81430.8,0.01,-0.01083,1e-05,2.28235]
[1778441860968,49.01,81430.76,0.01,-0.01083,1e-05,2.28253]
[1778441866004,49.01,81430.37,0.01,-0.01083,1e-05,2.28317]
[1778441872045,49.01,81428.37,0.01,-0.01085,1e-05,2.28593]
[1778441877079,49.01,81427.12,0.01,-0.01086,1e-05,2.28767]
[1778441885139,49.01,81427.43,0.01,-0.01085,1e-05,2.28743]
[1778441892186,49.01,81428.49,0.01,-0.01085,1e-05,2.28621]
[1778441897221,49.01,81426.77,0.01,-0.01086,1e-05,2.28859]
[1778441903269,49.01,81425.68,0.01,-0.01087,1e-05,2.29017]
[1778441908303,49.01,81422.76,0.01,-0.01089,1e-05,2.29411]
[1778441915655,49.02,81421.29,0.01,-0.0109,1e-05,2.29476]
[1778441921399,49.02,81421.4,0.01,-0.0109,1e-05,2.29469]
[1778441926434,49.02,81414.79,0.01,-0.01094,1e-05,2.30343]
[1778441931468,49.02,81416.71,0.01,-0.01093,1e-05,2.3009]
[1778441936503,49.02,81417.83,0.01,-0.01092,1e-05,2.29943]
[1778441941538,49.02,81416.72,0.01,-0.01093,1e-05,2.30089]
[1778441946574,49.02,81419.88,0.01,-0.01091,1e-05,2.29673]
[1778441951612,49.02,81419.24,0.01,-0.01091,1e-05,2.29757]
[1778441956646,49.02,81412.52,0.01,-0.01096,1e-05,2.3064]
[1778441961682,49.01,81405.57,0.01,-0.01101,1e-05,2.31544]
[1778441966716,49.01,81396.1,0.01,-0.01108,1e-05,2.32781]
[1778441971753,49.01,81395.29,0.01,-0.01108,1e-05,2.32718]
[1778441977796,49.01,81393.43,0.01,-0.01109,1e-05,2.32928]
[1778441986145,49.01,81394.47,0.01,-0.01108,1e-05,2.32741]
[1778441991892,49.01,81406.38,0.01,-0.01099,1e-05,2.31129]
[1778441996927,49.01,81406.79,0.01,-0.01099,1e-05,2.3106]
[1778442001962,49.01,81405.48,0.01,-0.01099,1e-05,2.3122]
[1778442006997,49.01,81404.32,0.01,-0.011,1e-05,2.31364]
[1778442012033,49.01,81403.3,0.01,-0.01101,1e-05,2.31488]
[1778442018074,49.01,81402.96,0.01,-0.01101,1e-05,2.31521]
[1778442023109,49.0,81401.57,0.01,-0.01102,1e-05,2.31696]
[1778442028146,49.0,81400.39,0.01,-0.01103,1e-05,2.31843]
[1778442033179,49.0,81400.1,0.01,-0.01102,1e-05,2.31732]
[1778442039222,49.0,81399.44,0.01,-0.01103,1e-05,2.3181]
[1778442046571,49.0,81405.47,0.01,-0.01098,1e-05,2.31007]
[1778442052313,49.0,81409.76,0.01,-0.01095,1e-05,2.30442]
[1778442059362,49.0,81410.26,0.01,-0.01095,1e-05,2.30385]
[1778442064398,49.0,81411.03,0.01,-0.01094,1e-05,2.3029]
[1778442073460,49.01,81422.28,0.01,-0.01086,1e-05,2.28839]
[1778442078496,49.01,81424.03,0.01,-0.01085,1e-05,2.28627]
[1778442084541,49.01,81424.58,0.01,-0.01085,1e-05,2.28575]
[1778442095618,49.01,81428.07,0.01,-0.01082,1e-05,2.28018]
[1778442100656,49.01,81427.01,0.01,-0.01083,1e-05,2.28175]
[1778442106995,49.01,81430.2,0.01,-0.01081,1e-05,2.27784]
[1778442112741,49.01,81431.76,0.01,-0.0108,1e-05,2.27605]
[1778442117777,49.01,81440.28,0.01,-0.01074,1e-05,2.26519]
[1778442122811,49.01,81427.72,0.01,-0.01083,1e-05,2.2818]
[1778442129860,49.01,81429.0,0.01,-0.01082,1e-05,2.28034]
[1778442134895,49.02,81428.43,0.01,-0.01082,1e-05,2.28123]
[1778442139930,49.02,81429.02,0.01,-0.01082,1e-05,2.2806]
[1778442147275,49.02,81428.44,0.01,-0.01083,1e-05,2.28159]
[1778442153025,49.02,81427.47,0.01,-0.01083,1e-05,2.28167]
[1778442158060,49.02,81428.99,0.01,-0.01082,1e-05,2.27986]
[1778442164102,49.02,81427.82,0.01,-0.01083,1e-05,2.28163]
[1778442169141,49.02,81424.76,0.01,-0.01085,1e-05,2.28582]
[1778442174177,49.02,81424.4,0.01,-0.01086,1e-05,2.28646]
[1778442180219,49.02,81424.0,0.01,-0.01086,1e-05,2.28719]
[1778442187557,49.02,81423.38,0.01,-0.01086,1e-05,2.28823]
[1778442193310,49.02,81423.09,0.01,-0.01087,1e-05,2.2888]
[1778442198347,49.02,81423.2,0.01,-0.01087,1e-05,2.28881]
[1778442203381,49.02,81423.31,0.01,-0.01087,1e-05,2.28883]
[1778442208417,49.03,81425.68,0.01,-0.01085,1e-05,2.28588]
[1778442213452,49.03,81420.8,0.01,-0.01088,1e-05,2.29107]
[1778442218487,49.03,81415.99,0.01,-0.01092,1e-05,2.29753]
[1778442223522,49.03,81416.96,0.01,-0.01091,1e-05,2.2963]
[1778442228557,49.03,81418.3,0.01,-0.0109,1e-05,2.29457]
[1778442234599,49.03,81424.16,0.01,-0.01086,1e-05,2.28693]
[1778442239635,49.03,81427.77,0.01,-0.01083,1e-05,2.28227]
[1778442244669,49.03,81428.95,0.01,-0.01082,1e-05,2.28079]
[1778442251720,49.03,81432.56,0.01,-0.0108,1e-05,2.27618]
[1778442256755,49.03,81434.85,0.01,-0.01078,1e-05,2.27328]
[1778442261790,49.03,81438.62,0.01,-0.01076,1e-05,2.26847]
[1778442266826,49.03,81439.7,0.01,-0.01075,1e-05,2.2672]
[1778442275888,49.03,81440.57,0.01,-0.01074,1e-05,2.2649]
[1778442281930,49.03,81441.54,0.01,-0.01073,1e-05,2.26379]
[1778442286965,49.03,81441.61,0.01,-0.01073,1e-05,2.26383]
[1778442297036,49.03,81440.58,0.01,-0.01074,1e-05,2.26539]
[1778442302072,49.03,81441.3,0.01,-0.01074,1e-05,2.26456]
[1778442307107,49.03,81441.42,0.01,-0.01074,1e-05,2.26451]
[1778442312142,49.03,81441.64,0.01,-0.01073,1e-05,2.26432]
[1778442318470,49.03,81442.33,0.01,-0.01073,1e-05,2.26354]
[1778442326240,49.04,81442.81,0.01,-0.01073,1e-05,2.26307]
[1778442331275,49.04,81444.0,0.01,-0.01071,1e-05,2.26025]
[1778442336310,49.04,81445.24,0.01,-0.0107,1e-05,2.25877]
[1778442344366,49.04,81445.03,0.01,-0.01071,1e-05,2.25925]
[1778442356447,49.04,81444.73,0.01,-0.01071,1e-05,2.25995]
[1778442361485,49.04,81444.51,0.01,-0.01071,1e-05,2.26036]
[1778442368534,49.04,81444.45,0.01,-0.01071,1e-05,2.26061]
[1778442375583,49.04,81427.49,0.01,-0.01084,1e-05,2.28278]
[1778442381626,49.04,81425.83,0.01,-0.01085,1e-05,2.28484]
[1778442386661,49.04,81424.28,0.01,-0.01086,1e-05,2.28676]
[1778442391696,49.04,81423.58,0.01,-0.01086,1e-05,2.28615]
[1778442396731,49.04,81418.1,0.01,-0.0109,1e-05,2.29321]
[1778442401766,49.04,81422.84,0.01,-0.01086,1e-05,2.28686]
[1778442406801,49.04,81419.55,0.01,-0.01089,1e-05,2.29114]
[1778442411836,49.04,81414.91,0.01,-0.01092,1e-05,2.29719]
[1778442416876,49.04,81413.64,0.01,-0.01093,1e-05,2.2988]
[1778442421917,49.04,81404.93,0.01,-0.01099,1e-05,2.31021]
[1778442426541,49.04,81403.87,0.01,-0.011,1e-05,2.31155]
[1778442426638,49.04,81402.7,0.01,-0.01101,1e-05,2.31306]
[1778442431985,49.03,81400.96,0.01,-0.01101,1e-05,2.31351]
[1778442437028,49.02,81401.63,0.01,-0.01099,1e-05,2.30991]
[1778442438665,49.02,81401.63,0.01,-0.01099,1e-05,2.30991]
[1778442438754,49.01,81401.1,0.01,-0.01099,1e-05,2.31017]
[1778442444072,49.01,81414.42,0.01,-0.01089,1e-05,2.29223]
[1778442449386,49.01,81419.52,0.01,-0.01086,1e-05,2.2857]
[1778442456154,49.02,81418.29,0.01,-0.01086,1e-05,2.28618]
[1778442461190,49.02,81419.32,0.01,-0.01085,1e-05,2.285]
[1778442467233,49.02,81419.48,0.01,-0.01085,1e-05,2.28501]
[1778442473275,49.02,81421.92,0.01,-0.01084,1e-05,2.28205]
[1778442479597,49.02,81423.09,0.01,-0.01083,1e-05,2.28077]
[1778442485358,49.02,81423.39,0.01,-0.01083,1e-05,2.28063]
[1778442490393,49.02,81420.69,0.01,-0.01085,1e-05,2.28435]
[1778442495428,49.02,81421.66,0.01,-0.01084,1e-05,2.28323]
[1778442500462,49.02,81421.4,0.01,-0.01085,1e-05,2.28367]
[1778442505498,49.02,81421.06,0.01,-0.01085,1e-05,2.2842]
[1778442511539,49.02,81418.92,0.01,-0.01086,1e-05,2.28565]
[1778442516575,49.02,81420.03,0.01,-0.01085,1e-05,2.2842]
[1778442521610,49.02,81413.02,0.01,-0.0109,1e-05,2.29336]
[1778442526645,49.02,81408.67,0.01,-0.01093,1e-05,2.29902]
[1778442531680,49.02,81399.94,0.01,-0.011,1e-05,2.31042]
[1778442536715,49.02,81400.23,0.01,-0.01099,1e-05,2.30982]
[1778442541750,49.02,81400.29,0.01,-0.01099,1e-05,2.30954]
[1778442546788,49.02,81397.43,0.01,-0.01101,1e-05,2.31312]
[1778442551820,49.02,81393.57,0.01,-0.01104,1e-05,2.31798]
[1778442556855,49.02,81388.83,0.01,-0.01107,1e-05,2.32397]
[1778442561889,49.01,81387.21,0.01,-0.01108,1e-05,2.32578]
[1778442566925,49.01,81385.9,0.01,-0.01109,1e-05,2.32717]
[1778442572968,49.01,81387.35,0.01,-0.01107,1e-05,2.32343]
[1778442579010,49.01,81386.52,0.01,-0.01108,1e-05,2.32416]
[1778442585056,49.01,81385.72,0.01,-0.01108,1e-05,2.32487]
[1778442590371,49.01,81386.89,0.01,-0.01107,1e-05,2.32295]
[1778442596133,49.01,81388.08,0.01,-0.01106,1e-05,2.32113]
[1778442603185,49.0,81386.12,0.01,-0.01107,1e-05,2.32332]
[1778442610513,49.0,81394.37,0.01,-0.01101,1e-05,2.3121]
[1778442616274,49.0,81383.76,0.01,-0.01109,1e-05,2.32599]
[1778442621336,49.0,81382.4,0.01,-0.0111,1e-05,2.3276]
[1778442626372,49.0,81380.95,0.01,-0.0111,1e-05,2.32931]
[1778442632413,49.0,81377.64,0.01,-0.01112,1e-05,2.33202]
[1778442637449,49.0,81375.66,0.01,-0.01113,1e-05,2.33439]
[1778442643490,49.0,81376.36,0.01,-0.01113,1e-05,2.33312]
[1778442648525,49.0,81375.0,0.01,-0.01114,1e-05,2.3346]
[1778442653561,48.99,81366.51,0.01,-0.0112,1e-05,2.34566]
[1778442658601,48.99,81367.91,0.01,-0.01119,1e-05,2.34335]
[1778442663631,48.99,81376.93,0.01,-0.01112,1e-05,2.33088]
[1778442668668,48.99,81379.08,0.01,-0.0111,1e-05,2.32761]
[1778442673701,48.99,81379.05,0.01,-0.0111,1e-05,2.32731]
[1778442678737,48.99,81377.68,0.01,-0.0111,1e-05,2.32878]
[1778442683772,48.98,81369.33,0.01,-0.01116,1e-05,2.33951]
[1778442688807,48.98,81361.55,0.01,-0.01122,1e-05,2.34947]
[1778442693842,48.98,81362.1,0.01,-0.01121,1e-05,2.34674]
[1778442698877,48.98,81362.95,0.01,-0.0112,1e-05,2.34504]
[1778442703913,48.98,81354.98,0.01,-0.01125,1e-05,2.35515]
[1778442708947,48.97,81353.38,0.01,-0.01126,1e-05,2.35662]
[1778442713982,48.97,81352.6,0.01,-0.01126,1e-05,2.35699]
[1778442720031,48.97,81352.34,0.01,-0.01126,1e-05,2.35653]
[1778442725061,48.96,81356.96,0.01,-0.01122,1e-05,2.34972]
[1778442731363,48.96,81354.22,0.01,-0.01124,1e-05,2.35272]
[1778442737145,48.96,81341.8,0.01,-0.01133,1e-05,2.36874]
[1778442742180,48.96,81336.9,0.01,-0.01136,1e-05,2.37468]
[1778442747216,48.95,81335.61,0.01,-0.01137,1e-05,2.37568]
[1778442754265,48.95,81333.31,0.01,-0.01137,1e-05,2.37633]
[1778442761573,48.94,81330.98,0.01,-0.01139,1e-05,2.37845]
[1778442768363,48.94,81328.72,0.01,-0.0114,1e-05,2.38051]
[1778442773401,48.94,81329.31,0.01,-0.01139,1e-05,2.37902]
[1778442780448,48.93,81327.32,0.01,-0.0114,1e-05,2.38081]
[1778442785483,48.93,81333.2,0.01,-0.01135,1e-05,2.37219]
[1778442790518,48.93,81326.03,0.01,-0.0114,1e-05,2.38139]
[1778442795553,48.93,81324.6,0.01,-0.01141,1e-05,2.38274]
[1778442800589,48.92,81324.66,0.01,-0.01141,1e-05,2.38206]
[1778442805623,48.92,81320.44,0.01,-0.01144,1e-05,2.3872]
[1778442811927,48.92,81318.95,0.01,-0.01144,1e-05,2.3869]
[1778442818714,48.91,81318.82,0.01,-0.01143,1e-05,2.38631]
[1778442825763,48.91,81316.05,0.01,-0.01145,1e-05,2.38919]
[1778442830798,48.91,81316.74,0.01,-0.01144,1e-05,2.38761]
[1778442835834,48.91,81319.32,0.01,-0.01142,1e-05,2.38333]
[1778442840868,48.9,81329.92,0.01,-0.01133,1e-05,2.36833]
[1778442847919,48.9,81332.37,0.01,-0.01131,1e-05,2.36425]
[1778442852975,48.9,81335.41,0.01,-0.01128,1e-05,2.3596]
[1778442862039,48.89,81336.34,0.01,-0.01127,1e-05,2.35733]
[1778442867075,48.89,81338.76,0.01,-0.01125,1e-05,2.3535]
[1778442872110,48.89,81337.48,0.01,-0.01125,1e-05,2.35323]
[1778442877144,48.89,81337.36,0.01,-0.01125,1e-05,2.35281]
[1778442882182,48.88,81340.06,0.01,-0.01122,1e-05,2.34862]
[1778442887217,48.88,81344.81,0.01,-0.01118,1e-05,2.34169]
[1778442892252,48.88,81345.44,0.01,-0.01118,1e-05,2.34036]
[1778442897287,48.88,81353.66,0.01,-0.01111,1e-05,2.32896]
[1778442902568,48.88,81350.04,0.01,-0.01114,1e-05,2.33345]
[1778442908370,48.88,81349.96,0.01,-0.01114,1e-05,2.33311]
[1778442913404,48.87,81358.56,0.01,-0.01107,1e-05,2.32131]
[1778442918440,48.87,81361.62,0.01,-0.01105,1e-05,2.31701]
[1778442925489,48.87,81366.95,0.01,-0.01101,1e-05,2.3097]
[1778442930525,48.87,81369.74,0.01,-0.01098,1e-05,2.30585]
[1778442935559,48.87,81369.97,0.01,-0.01098,1e-05,2.30401]
[1778442942848,48.87,81371.25,0.01,-0.01097,1e-05,2.30214]
[1778442948652,48.87,81384.28,0.01,-0.01087,1e-05,2.28478]
[1778442950666,48.87,81400.21,0.01,-0.01075,1e-05,2.2639]
[1778442955702,48.87,81395.21,0.01,-0.01079,1e-05,2.27066]
[1778442960737,48.87,81395.04,0.01,-0.01079,1e-05,2.2711]
[1778442966779,48.87,81392.52,0.01,-0.01081,1e-05,2.27467]
[1778442971815,48.87,81387.51,0.01,-0.01085,1e-05,2.28146]
[1778442976849,48.87,81387.0,0.01,-0.01085,1e-05,2.28234]
[1778442981884,48.88,81383.88,0.01,-0.01088,1e-05,2.28665]
[1778442987927,48.88,81382.5,0.01,-0.01089,1e-05,2.28867]
[1778442993198,48.88,81384.6,0.01,-0.01087,1e-05,2.28473]
[1778442999010,48.88,81383.53,0.01,-0.01088,1e-05,2.28637]
[1778443004041,48.88,81383.29,0.01,-0.01088,1e-05,2.28688]
[1778443009077,48.88,81380.8,0.01,-0.0109,1e-05,2.29032]
[1778443014112,48.88,81380.4,0.01,-0.0109,1e-05,2.29099]
[1778443019146,48.88,81380.2,0.01,-0.01091,1e-05,2.2914]
[1778443024181,48.88,81379.76,0.01,-0.01091,1e-05,2.29212]
[1778443031232,48.88,81378.34,0.01,-0.01092,1e-05,2.29416]
[1778443036267,48.88,81378.56,0.01,-0.01092,1e-05,2.294]
[1778443041302,48.88,81380.15,0.01,-0.01091,1e-05,2.29204]
[1778443049363,48.88,81379.97,0.01,-0.01091,1e-05,2.29251]
[1778443054397,48.88,81379.67,0.01,-0.01091,1e-05,2.29165]
[1778443058427,48.89,81396.91,0.01,-0.01078,1e-05,2.26912]
[1778443063730,48.89,81397.74,0.01,-0.01078,1e-05,2.26843]
[1778443069505,48.89,81400.66,0.01,-0.01076,1e-05,2.26511]
[1778443076557,48.89,81401.6,0.01,-0.01076,1e-05,2.26447]
[1778443082598,48.89,81402.05,0.01,-0.01076,1e-05,2.26436]
[1778443087633,48.9,81407.23,0.01,-0.01072,1e-05,2.25803]
[1778443093940,48.9,81406.95,0.01,-0.01073,1e-05,2.25898]
[1778443099717,48.9,81413.88,0.01,-0.01068,1e-05,2.25055]
[1778443106765,48.9,81419.67,0.01,-0.01064,1e-05,2.24386]
[1778443111800,48.91,81420.5,0.01,-0.01063,1e-05,2.24201]
[1778443116838,48.91,81422.56,0.01,-0.01062,1e-05,2.23995]
[1778443121879,48.91,81423.95,0.01,-0.01061,1e-05,2.23878]
[1778443126914,48.91,81425.33,0.01,-0.01061,1e-05,2.23762]
[1778443131948,48.92,81425.71,0.01,-0.01061,1e-05,2.23775]
[1778443136984,48.92,81425.01,0.01,-0.01062,1e-05,2.23924]
[1778443142024,48.92,81418.0,0.01,-0.01067,1e-05,2.24887]
[1778443147059,48.92,81417.48,0.01,-0.01068,1e-05,2.25005]
[1778443154360,48.93,81414.82,0.01,-0.0107,1e-05,2.25428]
[1778443160149,48.93,81413.09,0.01,-0.01072,1e-05,2.25699]
[1778443165186,48.93,81412.25,0.01,-0.01072,1e-05,2.25862]
[1778443171228,48.93,81412.09,0.01,-0.01072,1e-05,2.25796]
[1778443177268,48.94,81411.93,0.01,-0.01073,1e-05,2.2587]
[1778443182303,48.94,81412.31,0.01,-0.01073,1e-05,2.25863]
[1778443187340,48.94,81412.96,0.01,-0.01072,1e-05,2.25821]
[1778443192375,48.94,81415.31,0.01,-0.01071,1e-05,2.25559]
[1778443197409,48.94,81418.46,0.01,-0.01069,1e-05,2.25195]
[1778443202444,48.94,81427.48,0.01,-0.01063,1e-05,2.24073]
[1778443207479,48.95,81422.13,0.01,-0.01067,1e-05,2.24816]
[1778443212514,48.95,81430.06,0.01,-0.01061,1e-05,2.23834]
[1778443217550,48.95,81431.99,0.01,-0.0106,1e-05,2.23638]
[1778443222585,48.95,81442.49,0.01,-0.01053,1e-05,2.22338]
[1778443227620,48.96,81449.22,0.01,-0.01049,1e-05,2.2154]
[1778443232656,48.96,81449.39,0.01,-0.01048,1e-05,2.21445]
[1778443238699,48.96,81452.21,0.01,-0.01047,1e-05,2.21161]
[1778443243733,48.96,81447.71,0.01,-0.0105,1e-05,2.21797]
[1778443248768,48.97,81447.95,0.01,-0.0105,1e-05,2.21822]
[1778443253804,48.97,81448.12,0.01,-0.0105,1e-05,2.21854]
[1778443258838,48.97,81438.8,0.01,-0.01057,1e-05,2.23098]
[1778443263873,48.97,81435.74,0.01,-0.0106,1e-05,2.23533]
[1778443268908,48.97,81432.32,0.01,-0.01062,1e-05,2.24012]
[1778443275212,48.98,81429.95,0.01,-0.01064,1e-05,2.24361]
[1778443280991,48.98,81432.11,0.01,-0.01063,1e-05,2.24123]
[1778443286030,48.98,81431.4,0.01,-0.01064,1e-05,2.24253]
[1778443291064,48.98,81438.47,0.01,-0.01058,1e-05,2.23245]
[1778443296099,48.98,81441.82,0.01,-0.01056,1e-05,2.22862]
[1778443301443,48.99,81442.15,0.01,-0.01056,1e-05,2.22865]
[1778443307176,48.99,81434.54,0.01,-0.01062,1e-05,2.23916]
[1778443312211,48.99,81432.79,0.01,-0.01063,1e-05,2.24191]
[1778443319260,48.99,81431.49,0.01,-0.01065,1e-05,2.24426]
[1778443325563,49.0,81432.75,0.01,-0.01064,1e-05,2.24329]
[1778443332352,49.0,81425.7,0.01,-0.0107,1e-05,2.25296]
[1778443337386,49.0,81437.9,0.01,-0.01061,1e-05,2.23746]
[1778443342421,49.0,81436.71,0.01,-0.01062,1e-05,2.23947]
[1778443347455,49.0,81424.0,0.01,-0.01071,1e-05,2.25643]
[1778443353498,49.0,81421.78,0.01,-0.01073,1e-05,2.25834]
[1778443358533,49.01,81421.73,0.01,-0.01073,1e-05,2.25873]
[1778443363568,49.01,81415.36,0.01,-0.01078,1e-05,2.26725]
[1778443371624,49.01,81417.55,0.01,-0.01076,1e-05,2.26476]
[1778443381695,49.01,81421.9,0.01,-0.01073,1e-05,2.2596]
[1778443387737,49.01,81422.77,0.01,-0.01073,1e-05,2.25878]
[1778443393779,49.01,81435.19,0.01,-0.01064,1e-05,2.24311]
[1778443398815,49.02,81433.22,0.01,-0.01066,1e-05,2.24605]
[1778443404861,49.02,81433.15,0.01,-0.01066,1e-05,2.2466]
[1778443409891,49.02,81440.14,0.01,-0.01061,1e-05,2.23798]
[1778443414930,49.02,81446.26,0.01,-0.01057,1e-05,2.22921]
[1778443419966,49.02,81446.91,0.01,-0.01056,1e-05,2.22887]
[1778443425010,49.03,81442.04,0.01,-0.0106,1e-05,2.23561]
[1778443430040,49.03,81440.08,0.01,-0.01062,1e-05,2.23849]
[1778443435075,49.03,81441.57,0.01,-0.01061,1e-05,2.23692]
[1778443441117,49.03,81441.87,0.01,-0.01061,1e-05,2.23697]
[1778443446436,49.03,81442.9,0.01,-0.0106,1e-05,2.23599]
[1778443452194,49.03,81433.4,0.01,-0.01067,1e-05,2.24863]
[1778443457229,49.03,81430.37,0.01,-0.0107,1e-05,2.2528]
[1778443462264,49.04,81427.93,0.01,-0.01072,1e-05,2.25619]
[1778443467299,49.04,81427.54,0.01,-0.01072,1e-05,2.25691]
[1778443472334,49.04,81424.77,0.01,-0.01073,1e-05,2.25934]
[1778443477370,49.04,81425.09,0.01,-0.01073,1e-05,2.25912]
[1778443483412,49.04,81424.84,0.01,-0.01074,1e-05,2.25967]
[1778443490461,49.04,81422.57,0.01,-0.01075,1e-05,2.26285]
[1778443495495,49.04,81423.8,0.01,-0.01075,1e-05,2.26139]
[1778443501537,49.04,81424.22,0.01,-0.01074,1e-05,2.26103]
[1778443506857,49.04,81425.12,0.01,-0.01074,1e-05,2.26008]
[1778443514629,49.04,81425.43,0.01,-0.01074,1e-05,2.25997]
[1778443519663,49.04,81425.58,0.01,-0.01074,1e-05,2.25996]
[1778443525706,49.05,81425.84,0.01,-0.01074,1e-05,2.25985]
[1778443530740,49.05,81430.07,0.01,-0.01071,1e-05,2.25459]
[1778443535775,49.05,81429.32,0.01,-0.01071,1e-05,2.25444]
[1778443540810,49.05,81428.73,0.01,-0.01071,1e-05,2.25548]
[1778443547137,49.05,81430.3,0.01,-0.0107,1e-05,2.25378]
[1778443552895,49.05,81436.45,0.01,-0.01066,1e-05,2.24618]
[1778443557928,49.05,81433.1,0.01,-0.01069,1e-05,2.25085]
[1778443563972,49.05,81434.64,0.01,-0.01068,1e-05,2.24925]
[1778443569010,49.06,81433.68,0.01,-0.01069,1e-05,2.25083]
[1778443574044,49.06,81426.02,0.01,-0.01074,1e-05,2.26105]
[1778443579079,49.06,81424.44,0.01,-0.01076,1e-05,2.26334]
[1778443584119,49.06,81424.26,0.01,-0.01076,1e-05,2.26379]
[1778443589152,49.06,81424.81,0.01,-0.01076,1e-05,2.26329]
[1778443597489,49.06,81423.71,0.01,-0.01076,1e-05,2.26367]
[1778443603254,49.06,81423.05,0.01,-0.01077,1e-05,2.26475]
[1778443608290,49.06,81423.7,0.01,-0.01076,1e-05,2.26406]
[1778443613326,49.06,81424.38,0.01,-0.01076,1e-05,2.26334]
[1778443618363,49.06,81425.21,0.01,-0.01075,1e-05,2.2624]
[1778443623397,49.06,81426.45,0.01,-0.01074,1e-05,2.26092]
[1778443628431,49.07,81432.75,0.01,-0.0107,1e-05,2.25291]
[1778443633468,49.07,81430.22,0.01,-0.01072,1e-05,2.25641]
[1778443638502,49.07,81429.42,0.01,-0.01073,1e-05,2.25765]
[1778443644544,49.07,81429.63,0.01,-0.01073,1e-05,2.25761]
[1778443649580,49.07,81431.42,0.01,-0.01071,1e-05,2.25548]
[1778443654614,49.07,81436.02,0.01,-0.01068,1e-05,2.24836]
[1778443659653,49.07,81439.97,0.01,-0.01065,1e-05,2.24358]
[1778443664688,49.07,81442.33,0.01,-0.01063,1e-05,2.24086]
[1778443669723,49.07,81442.74,0.01,-0.01063,1e-05,2.24072]
[1778443674757,49.08,81441.38,0.01,-0.01064,1e-05,2.24277]
[1778443679793,49.08,81444.35,0.01,-0.01063,1e-05,2.23922]
[1778443684829,49.08,81446.7,0.01,-0.01061,1e-05,2.23649]
[1778443690870,49.08,81441.49,0.01,-0.01065,1e-05,2.24358]
[1778443695905,49.08,81438.68,0.01,-0.01067,1e-05,2.2475]
[1778443700940,49.08,81436.1,0.01,-0.01069,1e-05,2.25112]
[1778443705975,49.08,81432.99,0.01,-0.01072,1e-05,2.25544]
[1778443711009,49.08,81432.51,0.01,-0.01071,1e-05,2.25495]
[1778443716048,49.09,81430.13,0.01,-0.01073,1e-05,2.25834]
[1778443721081,49.09,81427.59,0.01,-0.01075,1e-05,2.26192]
[1778443726115,49.09,81425.91,0.01,-0.01077,1e-05,2.26437]
[1778443733171,49.09,81425.67,0.01,-0.01077,1e-05,2.26504]
[1778443738475,49.09,81434.73,0.01,-0.01071,1e-05,2.25358]
[1778443744248,49.09,81438.71,0.01,-0.01068,1e-05,2.24885]
[1778443749286,49.09,81444.16,0.01,-0.01064,1e-05,2.24221]
[1778443754319,49.1,81447.16,0.01,-0.01062,1e-05,2.23878]
[1778443759354,49.1,81449.81,0.01,-0.01061,1e-05,2.2358]
[1778443765397,49.1,81444.02,0.01,-0.01065,1e-05,2.24373]
[1778443770432,49.1,81455.33,0.01,-0.01057,1e-05,2.22952]
[1778443775468,49.1,81456.69,0.01,-0.01056,1e-05,2.22687]
[1778443782519,49.11,81457.3,0.01,-0.01056,1e-05,2.22676]
[1778443787556,49.11,81456.2,0.01,-0.01057,1e-05,2.22864]
[1778443792591,49.11,81459.24,0.01,-0.01055,1e-05,2.22519]
[1778443798912,49.11,81460.18,0.01,-0.01055,1e-05,2.22467]
[1778443806692,49.12,81459.51,0.01,-0.01055,1e-05,2.22624]
[1778443811727,49.12,81457.98,0.01,-0.01057,1e-05,2.22871]
[1778443816762,49.12,81453.93,0.01,-0.0106,1e-05,2.23439]
[1778443822803,49.12,81453.85,0.01,-0.0106,1e-05,2.23499]
[1778443827841,49.12,81456.91,0.01,-0.01058,1e-05,2.23147]
[1778443832877,49.13,81454.12,0.01,-0.0106,1e-05,2.23407]
[1778443837911,49.13,81449.98,0.01,-0.01063,1e-05,2.23978]
[1778443842946,49.13,81442.99,0.01,-0.01068,1e-05,2.24913]
[1778443847980,49.13,81435.8,0.01,-0.01074,1e-05,2.25871]
[1778443853016,49.13,81435.0,0.01,-0.01074,1e-05,2.25994]
[1778443860066,49.13,81434.95,0.01,-0.01075,1e-05,2.26028]
[1778443866120,49.13,81434.44,0.01,-0.01075,1e-05,2.2612]
[1778443871155,49.13,81431.42,0.01,-0.01077,1e-05,2.26535]
[1778443878204,49.13,81428.63,0.01,-0.0108,1e-05,2.26926]
[1778443883239,49.14,81425.68,0.01,-0.01082,1e-05,2.27329]
[1778443889546,49.14,81423.44,0.01,-0.01084,1e-05,2.27643]
[1778443895329,49.14,81421.98,0.01,-0.01084,1e-05,2.27715]
[1778443900359,49.14,81419.65,0.01,-0.01086,1e-05,2.28037]
[1778443906401,49.14,81416.89,0.01,-0.01088,1e-05,2.28414]
[1778443911436,49.14,81416.14,0.01,-0.01089,1e-05,2.28525]
[1778443917476,49.14,81415.98,0.01,-0.01089,1e-05,2.2856]
[1778443922512,49.14,81415.88,0.01,-0.01089,1e-05,2.28585]
[1778443927547,49.14,81415.77,0.01,-0.01089,1e-05,2.2861]
[1778443939899,49.14,81415.13,0.01,-0.0109,1e-05,2.28718]
[1778443946681,49.14,81414.92,0.01,-0.0109,1e-05,2.2876]
[1778443951714,49.14,81414.82,0.01,-0.01089,1e-05,2.28643]
[1778443956750,49.14,81415.71,0.01,-0.01089,1e-05,2.28537]
[1778443961785,49.14,81398.83,0.01,-0.01101,1e-05,2.30768]
[1778443964810,49.14,81382.07,0.01,-0.01114,1e-05,2.32983]
[1778443970118,49.14,81379.38,0.01,-0.01116,1e-05,2.33312]
[1778443971855,49.14,81355.86,0.01,-0.01133,1e-05,2.36455]
[1778443974878,49.14,81311.39,0.01,-0.01167,1e-05,2.42481]
[1778443976892,49.14,81292.67,0.01,-0.01182,1e-05,2.45022]
[1778443981927,49.13,81287.82,0.01,-0.01185,1e-05,2.45558]
[1778443986962,49.13,81301.97,0.01,-0.01173,1e-05,2.43457]
[1778443992000,49.12,81300.91,0.01,-0.01173,1e-05,2.43474]
[1778443997035,49.12,81299.61,0.01,-0.01173,1e-05,2.43525]
[1778443999049,49.11,81278.95,0.01,-0.01189,1e-05,2.46342]
[1778444004103,49.11,81262.89,0.01,-0.01201,1e-05,2.4844]
[1778444005311,49.11,81238.93,0.01,-0.0122,1e-05,2.51792]
[1778444005945,49.11,81238.93,0.01,-0.0122,1e-05,2.51792]
[1778444007599,49.1,81237.13,0.01,-0.01221,1e-05,2.51967]
[1778444010651,49.1,81233.67,0.01,-0.01223,1e-05,2.52337]
[1778444011562,49.1,81233.11,0.01,-0.01223,1e-05,2.52226]
[1778444012234,49.1,81233.11,0.01,-0.01223,1e-05,2.52226]
[1778444013502,49.09,81223.77,0.01,-0.0123,1e-05,2.53476]
[1778444019278,49.09,81216.99,0.01,-0.01235,1e-05,2.54233]
[1778444025255,49.07,81213.28,0.01,-0.01236,1e-05,2.54462]
[1778444030290,49.07,81209.08,0.01,-0.01238,1e-05,2.54849]
[1778444035325,49.06,81218.47,0.01,-0.01229,1e-05,2.5329]
[1778444040361,49.05,81216.82,0.01,-0.01229,1e-05,2.53325]
[1778444045398,49.04,81218.84,0.01,-0.01227,1e-05,2.52839]
[1778444049425,49.04,81202.55,0.01,-0.01239,1e-05,2.55018]
[1778444054298,49.03,81200.79,0.01,-0.0124,1e-05,2.55099]
[1778444060753,49.02,81205.52,0.01,-0.01234,1e-05,2.54076]
[1778444066546,49.01,81205.28,0.01,-0.01233,1e-05,2.53902]
[1778444071579,49.0,81190.19,0.01,-0.01243,1e-05,2.55704]
[1778444074441,48.99,81166.8,0.01,-0.01262,1e-05,2.58956]
[1778444079742,48.98,81165.29,0.01,-0.01262,1e-05,2.58967]
[1778444085514,48.97,81166.77,0.01,-0.01259,1e-05,2.58443]
[1778444091390,48.96,81165.37,0.01,-0.01259,1e-05,2.58396]
[1778444096757,48.95,81180.33,0.01,-0.01244,1e-05,2.55841]
[1778444101803,48.94,81178.63,0.01,-0.01244,1e-05,2.55856]
[1778444106837,48.93,81185.1,0.01,-0.01238,1e-05,2.54696]
[1778444111873,48.92,81186.65,0.01,-0.01235,1e-05,2.54252]
[1778444116909,48.91,81195.85,0.01,-0.01227,1e-05,2.52722]
[1778444121943,48.91,81198.25,0.01,-0.01223,1e-05,2.52174]
[1778444126978,48.9,81197.75,0.01,-0.01223,1e-05,2.52046]
[1778444132013,48.89,81197.51,0.01,-0.01221,1e-05,2.51733]
[1778444137049,48.88,81198.12,0.01,-0.0122,1e-05,2.51453]
[1778444141336,48.88,81214.01,0.01,-0.01206,1e-05,2.49043]
[1778444147118,48.87,81214.73,0.01,-0.01204,1e-05,2.48737]
[1778444151409,48.86,81193.5,0.01,-0.01221,1e-05,2.51615]
[1778444157188,48.85,81183.25,0.01,-0.01228,1e-05,2.52842]
[1778444162225,48.85,81172.98,0.01,-0.01235,1e-05,2.54111]
[1778444164239,48.84,81155.56,0.01,-0.01249,1e-05,2.56542]
[1778444168267,48.83,81111.63,0.01,-0.01285,1e-05,2.62788]
[1778444169274,48.83,81089.52,0.01,-0.01304,1e-05,2.6602]
[1778444174225,48.82,81081.16,0.01,-0.01309,1e-05,2.66945]
[1778444174309,48.82,81078.35,0.01,-0.01311,1e-05,2.67367]
[1778444175316,48.82,81058.85,0.01,-0.01328,1e-05,2.70243]
[1778444178628,48.81,81046.19,0.01,-0.01338,1e-05,2.71944]
[1778444178904,48.81,81046.19,0.01,-0.01338,1e-05,2.71944]
[1778444179401,48.81,81046.19,0.01,-0.01338,1e-05,2.71944]
[1778444179488,48.8,81056.86,0.01,-0.01328,1e-05,2.70171]
[1778444185388,48.72,81047.11,0.01,-0.01324,1e-05,2.69444]
[1778444190421,48.68,81052.14,0.01,-0.01314,1e-05,2.67731]
[1778444195457,48.67,81049.66,0.01,-0.01313,1e-05,2.67553]
[1778444200492,48.66,81052.76,0.01,-0.01309,1e-05,2.6675]
[1778444205526,48.65,81059.79,0.01,-0.01301,1e-05,2.65375]
[1778444210561,48.63,81068.29,0.01,-0.01292,1e-05,2.63797]
[1778444215596,48.62,81062.22,0.01,-0.01295,1e-05,2.64408]
[1778444220634,48.61,81056.3,0.01,-0.01298,1e-05,2.64984]
[1778444225667,48.6,81046.28,0.01,-0.01305,1e-05,2.66175]
[1778444230703,48.59,81047.84,0.01,-0.01302,1e-05,2.65625]
[1778444235736,48.58,81061.93,0.01,-0.01288,1e-05,2.63218]
[1778444240771,48.56,81063.27,0.01,-0.01286,1e-05,2.62733]
[1778444245808,48.56,81064.38,0.01,-0.01283,1e-05,2.62342]
[1778444251987,48.54,81077.12,0.01,-0.01271,1e-05,2.6013]
[1778444257903,48.53,81091.95,0.01,-0.01255,1e-05,2.57447]
[1778444262939,48.52,81099.09,0.01,-0.01248,1e-05,2.56162]
[1778444268982,48.51,81096.5,0.01,-0.01249,1e-05,2.56254]
[1778444274017,48.5,81096.85,0.01,-0.01247,1e-05,2.55968]
[1778444279051,48.49,81089.71,0.01,-0.01252,1e-05,2.56768]
[1778444284086,48.48,81088.74,0.01,-0.01251,1e-05,2.56671]
[1778444290128,48.47,81079.56,0.01,-0.01257,1e-05,2.57731]
[1778444294156,48.46,81063.51,0.01,-0.0127,1e-05,2.59896]
[1778444299191,48.45,81066.55,0.01,-0.01266,1e-05,2.5918]
[1778444304226,48.44,81061.03,0.01,-0.01269,1e-05,2.59741]
[1778444309261,48.43,81059.51,0.01,-0.01269,1e-05,2.59702]
[1778444314295,48.42,81060.37,0.01,-0.01266,1e-05,2.59162]
[1778444319331,48.41,81061.18,0.01,-0.01264,1e-05,2.58786]
[1778444324365,48.4,81062.6,0.01,-0.01261,1e-05,2.58328]
[1778444329401,48.4,81061.82,0.01,-0.0126,1e-05,2.58198]
[1778444334436,48.39,81054.19,0.01,-0.01265,1e-05,2.59076]
[1778444339472,48.38,81055.58,0.01,-0.01263,1e-05,2.58619]
[1778444344506,48.37,81062.9,0.01,-0.01255,1e-05,2.57293]
[1778444350548,48.36,81063.24,0.01,-0.01253,1e-05,2.5696]
[1778444355585,48.35,81061.81,0.01,-0.01253,1e-05,2.56894]
[1778444360618,48.34,81062.17,0.01,-0.01251,1e-05,2.5661]
[1778444365653,48.33,81061.64,0.01,-0.0125,1e-05,2.56459]
[1778444370688,48.32,81061.61,0.01,-0.01249,1e-05,2.56237]
[1778444375723,48.31,81067.79,0.01,-0.01242,1e-05,2.54963]
[1778444380758,48.3,81066.77,0.01,-0.01242,1e-05,2.549]
[1778444385794,48.29,81065.63,0.01,-0.01242,1e-05,2.54853]
[1778444390828,48.29,81064.54,0.01,-0.01241,1e-05,2.548]
[1778444395863,48.28,81064.47,0.01,-0.0124,1e-05,2.546]
[1778444400898,48.27,81059.83,0.01,-0.01243,1e-05,2.5507]
[1778444406943,48.26,81061.14,0.01,-0.0124,1e-05,2.54627]
[1778444413259,48.25,81062.62,0.01,-0.01238,1e-05,2.54165]
[1778444418020,48.24,81079.8,0.01,-0.01222,1e-05,2.51473]
[1778444423329,48.24,81091.96,0.01,-0.01211,1e-05,2.49543]
[1778444429098,48.23,81107.77,0.01,-0.01197,1e-05,2.47097]
[1778444434134,48.22,81111.62,0.01,-0.01193,1e-05,2.46261]
[1778444439171,48.22,81128.44,0.01,-0.01178,1e-05,2.43746]
[1778444443481,48.22,81166.83,0.01,-0.01148,1e-05,2.38305]
[1778444448911,48.21,81164.83,0.01,-0.01149,1e-05,2.38515]
[1778444454044,48.21,81171.46,0.01,-0.01143,1e-05,2.37535]
[1778444459320,48.21,81175.45,0.01,-0.0114,1e-05,2.3693]
[1778444464354,48.21,81182.87,0.01,-0.01134,1e-05,2.35862]
[1778444469956,48.21,81184.4,0.01,-0.01132,1e-05,2.35619]
[1778444478704,48.2,81198.09,0.01,-0.01121,1e-05,2.33674]
[1778444484496,48.2,81192.01,0.01,-0.01126,1e-05,2.34477]
[1778444489531,48.2,81186.04,0.01,-0.0113,1e-05,2.35278]
[1778444495573,48.2,81181.48,0.01,-0.01133,1e-05,2.35731]
[1778444500610,48.2,81171.12,0.01,-0.01141,1e-05,2.37126]
[1778444505644,48.2,81154.93,0.01,-0.01154,1e-05,2.3933]
[1778444510679,48.2,81150.41,0.01,-0.01157,1e-05,2.39899]
[1778444515714,48.19,81141.98,0.01,-0.01163,1e-05,2.41014]
[1778444521771,48.19,81138.59,0.01,-0.01165,1e-05,2.41401]
[1778444526803,48.19,81140.43,0.01,-0.01163,1e-05,2.41075]
[1778444531837,48.18,81126.53,0.01,-0.01174,1e-05,2.42946]
[1778444536888,48.18,81123.01,0.01,-0.01176,1e-05,2.43353]
[1778444538509,48.18,81122.93,0.01,-0.01176,1e-05,2.43346]
[1778444538801,48.18,81122.93,0.01,-0.01176,1e-05,2.43346]
[1778444539714,48.18,81108.17,0.01,-0.01188,1e-05,2.4542]
[1778444539901,48.18,81108.62,0.01,-0.01188,1e-05,2.45336]
[1778444542009,48.18,81094.26,0.01,-0.01199,1e-05,2.47337]
[1778444542151,48.18,81094.26,0.01,-0.01199,1e-05,2.47337]
[1778444542924,48.17,81097.45,0.01,-0.01196,1e-05,2.46853]
[1778444547330,48.17,81098.24,0.01,-0.01195,1e-05,2.46643]
[1778444547959,48.17,81097.44,0.01,-0.01196,1e-05,2.46731]
[1778444547995,48.17,81097.44,0.01,-0.01196,1e-05,2.46731]
[1778444548966,48.17,81098.04,0.01,-0.01195,1e-05,2.46619]
[1778444550462,48.17,81098.03,0.01,-0.01195,1e-05,2.46593]
[1778444550980,48.17,81098.73,0.01,-0.01194,1e-05,2.46467]
[1778444551254,48.17,81098.73,0.01,-0.01194,1e-05,2.46467]
[1778444551392,48.17,81098.73,0.01,-0.01194,1e-05,2.46467]
[1778444557270,48.16,81094.1,0.01,-0.01197,1e-05,2.46846]
[1778444557306,48.16,81090.68,0.01,-0.01199,1e-05,2.47308]
[1778444563065,48.15,81092.79,0.01,-0.01197,1e-05,2.46845]
[1778444568100,48.15,81100.89,0.01,-0.01189,1e-05,2.45562]
[1778444573745,48.15,81089.71,0.01,-0.01198,1e-05,2.4706]
[1778444577012,48.14,81089.3,0.01,-0.01198,1e-05,2.47014]
[1778444577734,48.14,81089.3,0.01,-0.01198,1e-05,2.47014]
[1778444579776,48.14,81088.41,0.01,-0.01198,1e-05,2.4709]
[1778444579787,48.14,81089.39,0.01,-0.01197,1e-05,2.46899]
[1778444580494,48.14,81089.39,0.01,-0.01197,1e-05,2.46899]
[1778444580517,48.14,81091.66,0.01,-0.01195,1e-05,2.46574]
[1778444583382,48.14,81090.48,0.01,-0.01196,1e-05,2.46693]
[1778444583745,48.14,81090.48,0.01,-0.01196,1e-05,2.46693]
[1778444585801,48.13,81079.77,0.01,-0.01204,1e-05,2.48179]
[1778444585845,48.13,81076.77,0.01,-0.01206,1e-05,2.48557]
[1778444587158,48.13,81076.25,0.01,-0.01207,1e-05,2.48632]
[1778444587986,48.13,81076.25,0.01,-0.01207,1e-05,2.48632]
[1778444587240,48.13,81076.11,0.01,-0.01207,1e-05,2.48624]
[1778444588087,48.13,81075.52,0.01,-0.01207,1e-05,2.48681]
[1778444590103,48.13,81075.52,0.01,-0.01207,1e-05,2.48653]
[1778444590261,48.13,81075.34,0.01,-0.01207,1e-05,2.4865]
[1778444595298,48.12,81081.44,0.01,-0.01201,1e-05,2.4763]
[1778444600331,48.12,81080.37,0.01,-0.01201,1e-05,2.47654]
[1778444605366,48.11,81083.92,0.01,-0.01198,1e-05,2.47017]
[1778444610405,48.11,81088.8,0.01,-0.01193,1e-05,2.46199]
[1778444615438,48.1,81100.78,0.01,-0.01182,1e-05,2.44234]
[1778444621481,48.1,81106.06,0.01,-0.01177,1e-05,2.43366]
[1778444626515,48.09,81109.67,0.01,-0.01174,1e-05,2.4276]
[1778444631551,48.09,81108.42,0.01,-0.01174,1e-05,2.42842]
[1778444636587,48.09,81111.73,0.01,-0.01171,1e-05,2.42279]
[1778444641624,48.08,81114.04,0.01,-0.01168,1e-05,2.41841]
[1778444646662,48.08,81119.93,0.01,-0.01163,1e-05,2.40925]
[1778444651693,48.08,81127.16,0.01,-0.01157,1e-05,2.39834]
[1778444656728,48.07,81130.92,0.01,-0.01154,1e-05,2.39234]
[1778444660940,48.07,81130.72,0.01,-0.01154,1e-05,2.39219]
[1778444661026,48.07,81119.22,0.01,-0.01163,1e-05,2.40816]
[1778444661485,48.07,81119.22,0.01,-0.01163,1e-05,2.40816]
[1778444661763,48.07,81119.22,0.01,-0.01163,1e-05,2.408]
[1778444666798,48.07,81119.91,0.01,-0.01162,1e-05,2.4062]
[1778444671833,48.06,81120.13,0.01,-0.0116,1e-05,2.40363]
[1778444676870,48.06,81120.84,0.01,-0.01159,1e-05,2.40182]
[1778444681904,48.06,81126.14,0.01,-0.01155,1e-05,2.39362]
[1778444686908,48.05,81125.87,0.01,-0.01154,1e-05,2.39342]
[1778444686964,48.05,81124.24,0.01,-0.01156,1e-05,2.39555]
[1778444688333,48.05,81124.24,0.01,-0.01156,1e-05,2.39541]
[1778444688953,48.05,81126.46,0.01,-0.01154,1e-05,2.39216]
[1778444690561,48.05,81127.83,0.01,-0.01153,1e-05,2.39011]
[1778444690967,48.05,81129.09,0.01,-0.01152,1e-05,2.38822]
[1778444696007,48.05,81127.54,0.01,-0.01152,1e-05,2.38975]
[1778444701037,48.05,81122.11,0.01,-0.01156,1e-05,2.3966]
[1778444706073,48.04,81119.77,0.01,-0.01158,1e-05,2.39911]
[1778444711110,48.04,81115.29,0.01,-0.01161,1e-05,2.40455]
[1778444716145,48.04,81116.78,0.01,-0.01159,1e-05,2.40161]
[1778444721183,48.03,81121.48,0.01,-0.01155,1e-05,2.39421]
[1778444726215,48.03,81121.97,0.01,-0.01154,1e-05,2.39278]
[1778444729143,48.03,81121.97,0.01,-0.01154,1e-05,2.39278]
[1778444729192,48.03,81121.72,0.01,-0.01154,1e-05,2.3927]
[1778444733730,48.03,81121.72,0.01,-0.01153,1e-05,2.39096]
[1778444733787,48.03,81120.71,0.01,-0.01154,1e-05,2.39195]
[1778444740314,48.02,81120.28,0.01,-0.01154,1e-05,2.39172]
[1778444745592,48.02,81119.25,0.01,-0.01154,1e-05,2.39248]
[1778444752020,48.02,81118.64,0.01,-0.01154,1e-05,2.39267]
[1778444752047,48.02,81118.51,0.01,-0.01154,1e-05,2.39258]
[1778444757437,48.01,81117.64,0.01,-0.01155,1e-05,2.39314]
[1778444762472,48.01,81117.95,0.01,-0.01154,1e-05,2.39205]
[1778444767507,48.01,81130.66,0.01,-0.01144,1e-05,2.37375]
[1778444768539,48.01,81130.66,0.01,-0.01144,1e-05,2.37375]
[1778444768560,48.01,81130.36,0.01,-0.01144,1e-05,2.37407]
[1778444774556,48.01,81130.43,0.01,-0.01143,1e-05,2.37339]
[1778444779591,48.0,81138.05,0.01,-0.01137,1e-05,2.36237]
[1778444781053,48.0,81138.05,0.01,-0.01137,1e-05,2.36237]
[1778444781063,48.0,81136.22,0.01,-0.01139,1e-05,2.36475]
[1778444786640,48.0,81136.71,0.01,-0.01138,1e-05,2.36368]
[1778444789318,48.0,81136.26,0.01,-0.01138,1e-05,2.36415]
[1778444789661,48.0,81129.88,0.01,-0.01143,1e-05,2.37293]
[1778444794696,48.0,81128.96,0.01,-0.01143,1e-05,2.37231]
[1778444800738,48.0,81130.15,0.01,-0.01142,1e-05,2.37011]
[1778444806015,47.99,81131.67,0.01,-0.0114,1e-05,2.36748]
[1778444811221,47.99,81133.98,0.01,-0.01138,1e-05,2.36395]
[1778444811990,47.99,81134.28,0.01,-0.01138,1e-05,2.36346]
[1778444819873,47.99,81134.71,0.01,-0.01137,1e-05,2.36218]
[1778444820894,47.99,81134.71,0.01,-0.01137,1e-05,2.36218]
[1778444820933,47.99,81134.7,0.01,-0.01137,1e-05,2.36212]
[1778444822184,47.99,81134.7,0.01,-0.01137,1e-05,2.36212]
[1778444822261,47.99,81134.7,0.01,-0.01137,1e-05,2.36204]
[1778444824651,47.99,81134.7,0.01,-0.01137,1e-05,2.36196]
[1778444824661,47.99,81134.66,0.01,-0.01137,1e-05,2.36194]
[1778444829941,47.99,81134.8,0.01,-0.01137,1e-05,2.36129]
[1778444834977,47.99,81135.56,0.01,-0.01136,1e-05,2.35986]
[1778444841018,47.98,81135.13,0.01,-0.01136,1e-05,2.36002]
[1778444846296,47.98,81135.47,0.01,-0.01136,1e-05,2.35919]
[1778444852096,47.98,81136.19,0.01,-0.01134,1e-05,2.35635]
[1778444857130,47.98,81136.42,0.01,-0.01134,1e-05,2.35572]
[1778444862165,47.98,81138.39,0.01,-0.01132,1e-05,2.35269]
[1778444867201,47.98,81152.54,0.01,-0.01121,1e-05,2.33303]
[1778444872235,47.98,81153.08,0.01,-0.01121,1e-05,2.33219]
[1778444877270,47.98,81154.73,0.01,-0.01119,1e-05,2.32988]
[1778444882306,47.98,81158.33,0.01,-0.01116,1e-05,2.32493]
[1778444887340,47.98,81156.28,0.01,-0.01118,1e-05,2.32776]
[1778444892379,47.98,81141.95,0.01,-0.01129,1e-05,2.34736]
[1778444897412,47.98,81140.46,0.01,-0.0113,1e-05,2.34927]
[1778444902445,47.98,81141.87,0.01,-0.01129,1e-05,2.34717]
[1778444907481,47.97,81139.33,0.01,-0.01131,1e-05,2.35052]
[1778444912516,47.97,81132.91,0.01,-0.01135,1e-05,2.35776]
[1778444917553,47.97,81134.29,0.01,-0.01134,1e-05,2.35562]
[1778444922588,47.97,81147.25,0.01,-0.01124,1e-05,2.33755]
[1778444928630,47.97,81145.11,0.01,-0.01125,1e-05,2.3404]
[1778444933665,47.97,81143.84,0.01,-0.01126,1e-05,2.34206]
[1778444938702,47.97,81143.96,0.01,-0.01126,1e-05,2.34181]
[1778444940190,47.97,81143.96,0.01,-0.01126,1e-05,2.34181]
[1778444940288,47.97,81138.99,0.01,-0.0113,1e-05,2.34861]
[1778444940947,47.97,81138.99,0.01,-0.0113,1e-05,2.34861]
[1778444941003,47.97,81139.62,0.01,-0.01129,1e-05,2.34771]
[1778444947011,47.97,81146.51,0.01,-0.01124,1e-05,2.3381]
[1778444952998,47.97,81146.1,0.01,-0.01124,1e-05,2.33862]
[1778444953055,47.97,81145.55,0.01,-0.01125,1e-05,2.33935]
[1778444959849,47.97,81145.19,0.01,-0.01125,1e-05,2.33977]
[1778444964884,47.97,81142.23,0.01,-0.01127,1e-05,2.34376]
[1778444968835,47.97,81140.46,0.01,-0.01129,1e-05,2.34614]
[1778444968914,47.97,81140.58,0.01,-0.01128,1e-05,2.34592]
[1778444973946,47.97,81139.59,0.01,-0.01128,1e-05,2.34577]
[1778444978982,47.97,81139.99,0.01,-0.01128,1e-05,2.34508]
[1778444984017,47.97,81140.23,0.01,-0.01128,1e-05,2.34463]
[1778444993080,47.97,81141.06,0.01,-0.01127,1e-05,2.34328]
[1778444999122,47.97,81141.43,0.01,-0.01127,1e-05,2.34265]
[1778445004157,47.97,81131.5,0.01,-0.01134,1e-05,2.35622]
[1778445009192,47.96,81131.91,0.01,-0.01134,1e-05,2.35544]
[1778445014208,47.96,81133.39,0.01,-0.01133,1e-05,2.35326]
[1778445016241,47.96,81108.98,0.01,-0.01152,1e-05,2.38707]
[1778445020744,47.96,81108.16,0.01,-0.01152,1e-05,2.38783]
[1778445021282,47.96,81108.87,0.01,-0.01152,1e-05,2.38674]
[1778445023292,47.96,81090.94,0.01,-0.01166,1e-05,2.41171]
[1778445028324,47.96,81084.75,0.01,-0.0117,1e-05,2.41969]
[1778445033361,47.95,81078.03,0.01,-0.01175,1e-05,2.42695]
[1778445040409,47.95,81071.39,0.01,-0.01179,1e-05,2.4351]
[1778445045444,47.95,81067.31,0.01,-0.01182,1e-05,2.44]
[1778445050479,47.94,81080.26,0.01,-0.01171,1e-05,2.42075]
[1778445055515,47.94,81089.35,0.01,-0.01164,1e-05,2.40722]
[1778445060550,47.94,81086.36,0.01,-0.01166,1e-05,2.4108]
[1778445065585,47.94,81087.48,0.01,-0.01164,1e-05,2.40858]
[1778445070620,47.93,81086.07,0.01,-0.01165,1e-05,2.40993]
[1778445076680,47.93,81073.68,0.01,-0.01175,1e-05,2.42662]
[1778445081714,47.93,81073.05,0.01,-0.01175,1e-05,2.42674]
[1778445086761,47.92,81060.77,0.01,-0.01184,1e-05,2.44343]
[1778445091797,47.92,81055.77,0.01,-0.01187,1e-05,2.44815]
[1778445096831,47.92,81061.28,0.01,-0.01182,1e-05,2.43928]
[1778445101866,47.91,81055.48,0.01,-0.01186,1e-05,2.44664]
[1778445106901,47.91,81045.16,0.01,-0.01194,1e-05,2.46045]
[1778445111937,47.9,81057.49,0.01,-0.01183,1e-05,2.44174]
[1778445116971,47.9,81052.8,0.01,-0.01187,1e-05,2.44747]
[1778445122006,47.9,81052.86,0.01,-0.01186,1e-05,2.44641]
[1778445127042,47.89,81066.45,0.01,-0.01175,1e-05,2.42614]
[1778445132079,47.89,81079.46,0.01,-0.01164,1e-05,2.40699]
[1778445137118,47.89,81075.86,0.01,-0.01166,1e-05,2.4114]
[1778445142149,47.88,81073.19,0.01,-0.01168,1e-05,2.4145]
[1778445147184,47.88,81063.38,0.01,-0.01176,1e-05,2.42767]
[1778445152219,47.88,81062.24,0.01,-0.01175,1e-05,2.42699]
[1778445157255,47.87,81052.67,0.01,-0.01183,1e-05,2.43976]
[1778445162292,47.87,81048.65,0.01,-0.01185,1e-05,2.44455]
[1778445167328,47.87,81049.15,0.01,-0.01184,1e-05,2.44287]
[1778445172362,47.86,81046.58,0.01,-0.01186,1e-05,2.44559]
[1778445176401,47.86,81007.49,0.01,-0.01218,1e-05,2.50119]
[1778445178406,47.86,80989.66,0.01,-0.01233,1e-05,2.52769]
[1778445183445,47.88,80991.31,0.01,-0.01234,1e-05,2.52867]
[1778445186472,47.88,80966.38,0.01,-0.01256,1e-05,2.5676]
[1778445190498,47.89,80950.59,0.01,-0.01271,1e-05,2.59371]
[1778445194543,47.9,80926.03,0.01,-0.01294,1e-05,2.63367]
[1778445196552,47.91,80907.66,0.01,-0.01312,1e-05,2.66391]
[1778445200583,47.92,80938.54,0.01,-0.01286,1e-05,2.61937]
[1778445205615,47.93,80930.39,0.01,-0.01295,1e-05,2.63491]
[1778445210650,47.94,80933.24,0.01,-0.01293,1e-05,2.63266]
[1778445215686,47.95,80926.68,0.01,-0.013,1e-05,2.64357]
[1778445220723,47.96,80938.22,0.01,-0.01291,1e-05,2.62849]
[1778445225759,47.97,80942.55,0.01,-0.01289,1e-05,2.62447]
[1778445230793,47.98,80947.28,0.01,-0.01286,1e-05,2.61986]
[1778445235828,47.99,80964.94,0.01,-0.01272,1e-05,2.59595]
[1778445240862,47.99,80973.15,0.01,-0.01266,1e-05,2.58541]
[1778445245980,48.0,80984.51,0.01,-0.01256,1e-05,2.5687]
[1778445251948,47.98,80990.48,0.01,-0.0125,1e-05,2.55688]
[1778445256983,47.98,80989.26,0.01,-0.01249,1e-05,2.55665]
[1778445262018,47.97,80994.63,0.01,-0.01244,1e-05,2.54672]
[1778445267054,47.96,81002.77,0.01,-0.01236,1e-05,2.53288]
[1778445272091,47.95,81002.76,0.01,-0.01234,1e-05,2.5296]
[1778445278131,47.95,80999.64,0.01,-0.01236,1e-05,2.53205]
[1778445283166,47.94,80999.46,0.01,-0.01235,1e-05,2.53055]
[1778445288201,47.93,80988.04,0.01,-0.01243,1e-05,2.54556]
[1778445293236,47.93,80982.63,0.01,-0.01247,1e-05,2.55166]
[1778445297265,47.92,80966.44,0.01,-0.0126,1e-05,2.57411]
[1778445302298,47.93,80961.19,0.01,-0.01266,1e-05,2.58506]
[1778445307793,47.94,80958.77,0.01,-0.0127,1e-05,2.5911]
[1778445316133,47.96,80947.06,0.01,-0.01283,1e-05,2.61435]
[1778445320851,47.96,80965.18,0.01,-0.01266,1e-05,2.58574]
[1778445323460,47.95,80982.08,0.01,-0.01251,1e-05,2.55919]
[1778445328484,47.94,80980.7,0.01,-0.01251,1e-05,2.55914]
[1778445333520,47.94,80978.51,0.01,-0.01251,1e-05,2.55883]
[1778445338553,47.94,80985.08,0.01,-0.01246,1e-05,2.54926]
[1778445343616,47.95,80988.85,0.01,-0.01244,1e-05,2.54636]
[1778445349632,47.95,81001.07,0.01,-0.01234,1e-05,2.52894]
[1778445354665,47.96,80990.49,0.01,-0.01244,1e-05,2.54693]
[1778445359703,47.95,81000.23,0.01,-0.01235,1e-05,2.53072]
[1778445362722,47.95,80981.29,0.01,-0.01251,1e-05,2.55864]
[1778445367762,47.95,81006.09,0.01,-0.01231,1e-05,2.52321]
[1778445372795,47.95,80996.86,0.01,-0.01237,1e-05,2.535]
[1778445377831,47.94,80983.04,0.01,-0.01248,1e-05,2.55307]
[1778445382882,47.93,80970.47,0.01,-0.01258,1e-05,2.56999]
[1778445387905,47.93,80983.89,0.01,-0.01246,1e-05,2.55004]
[1778445392942,47.92,80994.54,0.01,-0.01235,1e-05,2.53086]
[1778445397191,47.92,81012.34,0.01,-0.01219,1e-05,2.50337]
[1778445403016,47.91,81019.7,0.01,-0.01212,1e-05,2.49078]
[1778445408050,47.91,81019.53,0.01,-0.01212,1e-05,2.48948]
[1778445413089,47.9,81034.12,0.01,-0.01199,1e-05,2.46695]
[1778445418123,47.9,81052.3,0.01,-0.01183,1e-05,2.43968]
[1778445423159,47.89,81055.95,0.01,-0.0118,1e-05,2.43341]
[1778445428194,47.89,81067.6,0.01,-0.0117,1e-05,2.41592]
[1778445433231,47.88,81069.42,0.01,-0.01168,1e-05,2.41253]
[1778445438264,47.88,81066.97,0.01,-0.01169,1e-05,2.41523]
[1778445443300,47.88,81071.33,0.01,-0.01165,1e-05,2.40834]
[1778445447350,47.88,81059.71,0.01,-0.01174,1e-05,2.42419]
[1778445447450,47.88,81060.64,0.01,-0.01174,1e-05,2.42286]
[1778445448702,47.88,81060.64,0.01,-0.01174,1e-05,2.42286]
[1778445448802,47.87,81062.37,0.01,-0.01172,1e-05,2.41995]
[1778445454382,47.87,81068.24,0.01,-0.01166,1e-05,2.40966]
[1778445459417,47.87,81081.93,0.01,-0.01155,1e-05,2.38982]
[1778445464453,47.87,81086.97,0.01,-0.01151,1e-05,2.38234]
[1778445469486,47.87,81076.95,0.01,-0.01158,1e-05,2.39596]
[1778445474521,47.86,81073.15,0.01,-0.01161,1e-05,2.40074]
[1778445479555,47.86,81070.78,0.01,-0.01163,1e-05,2.40337]
[1778445484597,47.86,81068.16,0.01,-0.01164,1e-05,2.40658]
[1778445486988,47.86,81051.58,0.01,-0.01178,1e-05,2.42971]
[1778445492653,47.85,81055.95,0.01,-0.01174,1e-05,2.42254]
[1778445497687,47.85,81054.63,0.01,-0.01174,1e-05,2.42367]
[1778445502723,47.85,81055.44,0.01,-0.01173,1e-05,2.42178]
[1778445507757,47.85,81056.47,0.01,-0.01172,1e-05,2.4196]
[1778445512792,47.84,81060.19,0.01,-0.01168,1e-05,2.4122]
[1778445517826,47.84,81055.99,0.01,-0.01171,1e-05,2.41755]
[1778445522862,47.84,81059.29,0.01,-0.01168,1e-05,2.41224]
[1778445527896,47.84,81062.39,0.01,-0.01165,1e-05,2.4073]
[1778445532932,47.83,81058.49,0.01,-0.01168,1e-05,2.41225]
[1778445537967,47.83,81057.11,0.01,-0.01169,1e-05,2.41364]
[1778445543002,47.83,81064.47,0.01,-0.01163,1e-05,2.4027]
[1778445548038,47.83,81067.73,0.01,-0.0116,1e-05,2.39765]
[1778445553073,47.83,81059.83,0.01,-0.01166,1e-05,2.40837]
[1778445558108,47.82,81060.93,0.01,-0.01165,1e-05,2.4063]
[1778445563162,47.82,81013.94,0.01,-0.01203,1e-05,2.47277]
[1778445568205,47.82,81016.72,0.01,-0.012,1e-05,2.46762]
[1778445573235,47.81,81018.64,0.01,-0.01197,1e-05,2.46226]
[1778445578274,47.81,81020.86,0.01,-0.01194,1e-05,2.45792]
[1778445583308,47.8,81023.32,0.01,-0.01192,1e-05,2.45324]
[1778445586329,47.8,81002.34,0.01,-0.01209,1e-05,2.4828]
[1778445591641,47.79,80989.64,0.01,-0.01218,1e-05,2.49973]
[1778445597406,47.79,80993.53,0.01,-0.01214,1e-05,2.49222]
[1778445602441,47.78,81001.0,0.01,-0.01207,1e-05,2.47993]
[1778445606471,47.78,80982.78,0.01,-0.01222,1e-05,2.50536]
[1778445611783,47.78,80983.63,0.01,-0.01221,1e-05,2.50357]
[1778445617549,47.77,80994.15,0.01,-0.01211,1e-05,2.48652]
[1778445622587,47.76,80998.85,0.01,-0.01206,1e-05,2.4784]
[1778445627619,47.76,80998.3,0.01,-0.01206,1e-05,2.47796]
[1778445632656,47.75,81010.03,0.01,-0.01195,1e-05,2.45835]
[1778445637697,47.75,81018.14,0.01,-0.01188,1e-05,2.44563]
[1778445642103,47.75,81035.38,0.01,-0.01173,1e-05,2.42021]
[1778445647765,47.74,81031.21,0.01,-0.01176,1e-05,2.42519]
[1778445654814,47.74,81023.05,0.01,-0.01182,1e-05,2.43557]
[1778445659848,47.74,81024.8,0.01,-0.0118,1e-05,2.4321]
[1778445664883,47.73,81025.33,0.01,-0.01179,1e-05,2.43034]
[1778445669920,47.73,81019.07,0.01,-0.01183,1e-05,2.43829]
[1778445674955,47.72,81017.62,0.01,-0.01184,1e-05,2.43924]
[1778445680996,47.72,81019.89,0.01,-0.01181,1e-05,2.43467]
[1778445686034,47.71,81019.58,0.01,-0.01181,1e-05,2.43405]
[1778445691075,47.71,81016.18,0.01,-0.01183,1e-05,2.43636]
[1778445696104,47.71,81016.71,0.01,-0.01181,1e-05,2.43452]
[1778445701138,47.7,81017.74,0.01,-0.0118,1e-05,2.43198]
[1778445706174,47.7,81021.99,0.01,-0.01176,1e-05,2.42492]
[1778445712601,47.69,81021.37,0.01,-0.01176,1e-05,2.42446]
[1778445718258,47.69,81022.45,0.01,-0.01174,1e-05,2.42198]
[1778445723295,47.68,81022.6,0.01,-0.01174,1e-05,2.42088]
[1778445728329,47.69,81022.65,0.01,-0.01174,1e-05,2.42202]
[1778445733366,47.71,81013.45,0.01,-0.01184,1e-05,2.43943]
[1778445738399,47.72,81002.34,0.01,-0.01196,1e-05,2.45953]
[1778445743433,47.74,80994.08,0.01,-0.01205,1e-05,2.47543]
[1778445748469,47.75,80990.82,0.01,-0.0121,1e-05,2.48408]
[1778445753504,47.77,80993.02,0.01,-0.01209,1e-05,2.48329]
[1778445760553,47.79,80990.37,0.01,-0.01215,1e-05,2.49256]
[1778445765588,47.81,80988.24,0.01,-0.01219,1e-05,2.50025]
[1778445771630,47.82,80988.41,0.01,-0.01221,1e-05,2.50454]
[1778445776665,47.84,80985.4,0.01,-0.01226,1e-05,2.51268]
[1778445783101,47.85,80990.4,0.01,-0.01224,1e-05,2.50979]
[1778445788749,47.87,80991.0,0.01,-0.01226,1e-05,2.5133]
[1778445793784,47.89,80986.9,0.01,-0.01232,1e-05,2.52292]
[1778445798907,47.9,80978.85,0.01,-0.0124,1e-05,2.53756]
[1778445801022,47.9,80936.11,0.01,-0.01278,1e-05,2.6033]
[1778445806879,47.92,80931.88,0.01,-0.01284,1e-05,2.61315]
[1778445811913,47.93,80928.3,0.01,-0.01288,1e-05,2.61979]
[1778445816947,47.94,80929.77,0.01,-0.01288,1e-05,2.6203]
[1778445822989,47.95,80930.93,0.01,-0.01289,1e-05,2.62179]
[1778445828030,47.96,80931.23,0.01,-0.0129,1e-05,2.62403]
[1778445833065,47.97,80931.92,0.01,-0.01291,1e-05,2.62567]
[1778445838100,47.98,80930.0,0.01,-0.01294,1e-05,2.63122]
[1778445843150,47.99,80932.48,0.01,-0.01294,1e-05,2.63003]
[1778445848176,48.0,80925.84,0.01,-0.01301,1e-05,2.64268]
[1778445851197,48.01,80905.54,0.01,-0.0132,1e-05,2.67515]
[1778445855234,48.01,80887.38,0.01,-0.01337,1e-05,2.70549]
[1778445860266,48.02,80896.9,0.01,-0.0133,1e-05,2.69274]
[1778445865306,48.03,80891.71,0.01,-0.01336,1e-05,2.70268]
[1778445870344,48.04,80881.52,0.01,-0.01346,1e-05,2.72077]
[1778445875376,48.04,80866.46,0.01,-0.0136,1e-05,2.74459]
[1778445879406,48.06,80836.31,0.01,-0.0139,1e-05,2.79541]
[1778445884442,48.07,80834.19,0.01,-0.01394,1e-05,2.80207]
[1778445889483,48.08,80828.0,0.01,-0.01402,1e-05,2.81598]
[1778445894525,48.1,80816.48,0.01,-0.01416,1e-05,2.83839]
[1778445900304,48.1,80805.68,0.01,-0.01426,1e-05,2.85691]
[1778445902584,48.11,80766.37,0.01,-0.01465,1e-05,2.92267]
[1778445905610,48.13,80742.46,0.01,-0.01493,1e-05,2.9691]
[1778445908639,48.18,80725.59,0.01,-0.01519,1e-05,3.01248]
[1778445914065,48.23,80730.93,0.01,-0.01522,1e-05,3.01801]
[1778445917711,48.25,80715.33,0.01,-0.01541,1e-05,3.04982]
[1778445919722,48.28,80699.16,0.01,-0.01562,1e-05,3.08486]
[1778445920929,48.29,80677.23,0.01,-0.01587,1e-05,3.12572]
[1778445921821,48.29,80658.69,0.01,-0.01606,1e-05,3.1579]
[1778445927814,48.34,80670.13,0.01,-0.01602,1e-05,3.15174]
[1778445930846,48.36,80652.43,0.01,-0.01624,1e-05,3.18821]
[1778445934221,48.37,80695.23,0.01,-0.01581,1e-05,3.11657]
[1778445936888,48.37,80718.99,0.01,-0.01557,1e-05,3.0762]
[1778445941922,48.37,80704.63,0.01,-0.01571,1e-05,3.09925]
[1778445946957,48.36,80721.37,0.01,-0.01553,1e-05,3.06916]
[1778445951994,48.36,80728.03,0.01,-0.01545,1e-05,3.05655]
[1778445957029,48.35,80737.26,0.01,-0.01535,1e-05,3.03975]
[1778445959063,48.35,80711.95,0.01,-0.0156,1e-05,3.08226]
[1778445963072,48.35,80727.99,0.01,-0.01543,1e-05,3.05388]
[1778445964455,48.35,80708.5,0.01,-0.01563,1e-05,3.08681]
[1778445970121,48.34,80704.65,0.01,-0.01566,1e-05,3.09157]
[1778445972134,48.34,80685.68,0.01,-0.01586,1e-05,3.1242]
[1778445977171,48.34,80674.85,0.01,-0.01598,1e-05,3.1442]
[1778445982203,48.34,80674.31,0.01,-0.01598,1e-05,3.1438]
[1778445985233,48.34,80616.12,0.01,-0.0166,1e-05,3.2459]
[1778445990355,48.34,80613.51,0.01,-0.01664,1e-05,3.25195]
[1778445994291,48.35,80634.75,0.01,-0.0164,1e-05,3.21299]
[1778445999327,48.28,80642.73,0.01,-0.0162,1e-05,3.1792]
[1778446003358,48.28,80619.69,0.01,-0.01644,1e-05,3.21924]
[1778446004445,48.26,80663.61,0.01,-0.01595,1e-05,3.13777]
[1778446010406,48.26,80675.13,0.01,-0.01582,1e-05,3.11695]
[1778446015439,48.25,80678.28,0.01,-0.01578,1e-05,3.10989]
[1778446018461,48.25,80661.02,0.01,-0.01595,1e-05,3.1387]
[1778446022489,48.25,80624.89,0.01,-0.01633,1e-05,3.20124]
[1778446024503,48.25,80599.8,0.01,-0.0166,1e-05,3.24602]
[1778446028532,48.25,80623.45,0.01,-0.01635,1e-05,3.20377]
[1778446030545,48.23,80640.76,0.01,-0.01613,1e-05,3.16811]
[1778446035585,48.22,80655.46,0.01,-0.01596,1e-05,3.14038]
[1778446040620,48.22,80663.24,0.01,-0.01587,1e-05,3.12508]
[1778446045656,48.21,80673.0,0.01,-0.01576,1e-05,3.10662]
[1778446050691,48.21,80673.72,0.01,-0.01574,1e-05,3.10397]
[1778446051698,48.2,80686.49,0.01,-0.0156,1e-05,3.08002]
[1778446057285,48.2,80684.64,0.01,-0.01561,1e-05,3.0822]
[1778446057437,48.2,80680.59,0.01,-0.01565,1e-05,3.08861]
[1778446058416,48.2,80680.59,0.01,-0.01565,1e-05,3.08861]
[1778446058508,48.2,80630.37,0.01,-0.01618,1e-05,3.17516]
[1778446063955,48.19,80624.6,0.01,-0.01623,1e-05,3.18351]
[1778446069831,48.18,80630.25,0.01,-0.01615,1e-05,3.17048]
[1778446073859,48.18,80648.45,0.01,-0.01595,1e-05,3.13703]
[1778446075307,48.17,80631.39,0.01,-0.01612,1e-05,3.16601]
[1778446080928,48.16,80614.58,0.01,-0.01629,1e-05,3.19328]
[1778446085372,48.16,80594.15,0.01,-0.01649,1e-05,3.22693]
[1778446091592,48.15,80583.9,0.01,-0.01659,1e-05,3.24302]
[1778446095283,48.14,80564.79,0.01,-0.01679,1e-05,3.27455]
[1778446097233,48.14,80519.69,0.01,-0.01729,1e-05,3.35617]
[1778446099406,48.14,80537.25,0.01,-0.01709,1e-05,3.32384]
[1778446105535,48.12,80508.93,0.01,-0.01738,1e-05,3.37171]
[1778446110544,48.11,80510.0,0.01,-0.01735,1e-05,3.36592]
[1778446115606,48.09,80536.34,0.01,-0.01701,1e-05,3.31064]
[1778446121242,48.09,80538.94,0.01,-0.01698,1e-05,3.30575]
[1778446126278,48.09,80543.89,0.01,-0.01693,1e-05,3.29667]
[1778446131312,48.09,80542.95,0.01,-0.01692,1e-05,3.29575]
[1778446136347,48.07,80548.02,0.01,-0.01684,1e-05,3.28333]
[1778446141391,48.06,80561.04,0.01,-0.01668,1e-05,3.25672]
[1778446142394,48.06,80529.49,0.01,-0.01703,1e-05,3.31331]
[1778446144409,48.06,80509.39,0.01,-0.01726,1e-05,3.34997]
[1778446147432,48.06,80484.48,0.01,-0.01754,1e-05,3.3956]
[1778446149450,48.06,80463.98,0.01,-0.01777,1e-05,3.43342]
[1778446150583,48.06,80442.32,0.01,-0.01802,1e-05,3.47362]
[1778446153764,48.05,80423.31,0.01,-0.01824,1e-05,3.50865]
[1778446159012,48.04,80420.12,0.01,-0.01825,1e-05,3.51016]
[1778446160875,48.04,80395.34,0.01,-0.01854,1e-05,3.55653]
[1778446164704,47.99,80370.7,0.01,-0.01876,1e-05,3.59067]
[1778446169607,47.98,80324.94,0.01,-0.0193,1e-05,3.67764]
[1778446174651,47.9,80299.79,0.01,-0.01944,1e-05,3.69786]
[1778446178679,47.84,80325.19,0.01,-0.019,1e-05,3.62765]
[1778446179690,47.81,80350.38,0.01,-0.01865,1e-05,3.57149]
[1778446183737,47.81,80327.5,0.01,-0.01892,1e-05,3.61427]
[1778446186756,47.8,80347.7,0.01,-0.01866,1e-05,3.57324]
[1778446189771,47.79,80319.11,0.01,-0.01898,1e-05,3.62402]
[1778446194808,47.78,80350.14,0.01,-0.01858,1e-05,3.56083]
[1778446199894,47.75,80358.3,0.01,-0.01843,1e-05,3.53641]
[1778446201530,47.75,80362.56,0.01,-0.01838,1e-05,3.52779]
[1778446201905,47.75,80297.73,0.01,-0.01917,1e-05,3.65443]
[1778446202436,47.75,80297.73,0.01,-0.01917,1e-05,3.65443]
[1778446202920,47.75,80297.08,0.01,-0.01918,1e-05,3.65572]
[1778446207957,47.73,80306.74,0.01,-0.01902,1e-05,3.63023]
[1778446212985,47.72,80315.27,0.01,-0.01889,1e-05,3.61041]
[1778446216010,47.71,80331.54,0.01,-0.01868,1e-05,3.57622]
[1778446217032,47.71,80351.63,0.01,-0.01843,1e-05,3.53581]
[1778446218021,47.69,80374.12,0.01,-0.01812,1e-05,3.4866]
[1778446219027,47.67,80392.86,0.01,-0.01787,1e-05,3.4457]
[1778446221449,47.64,80392.68,0.01,-0.01781,1e-05,3.43587]
[1778446222054,47.64,80396.97,0.01,-0.01775,1e-05,3.42698]
[1778446224735,47.64,80404.26,0.01,-0.01766,1e-05,3.41248]
[1778446224837,47.63,80413.06,0.01,-0.01755,1e-05,3.3945]
[1778446227560,47.63,80402.86,0.01,-0.01767,1e-05,3.41292]
[1778446227649,47.63,80401.62,0.01,-0.01767,1e-05,3.41451]
[1778446231125,47.62,80419.45,0.01,-0.01745,1e-05,3.37709]
[1778446234146,47.55,80439.2,0.01,-0.01709,1e-05,3.31881]
[1778446239182,47.53,80434.28,0.01,-0.01711,1e-05,3.32292]
[1778446243211,47.52,80452.52,0.01,-0.01689,1e-05,3.2855]
[1778446246654,47.48,80477.38,0.01,-0.01654,1e-05,3.22885]
[1778446249735,47.48,80476.54,0.01,-0.01654,1e-05,3.22906]
[1778446249790,47.48,80480.39,0.01,-0.0165,1e-05,3.22164]
[1778446254123,47.47,80484.65,0.01,-0.01644,1e-05,3.21258]
[1778446261149,47.46,80476.43,0.01,-0.01651,1e-05,3.22375]
[1778446261377,47.46,80484.12,0.01,-0.01642,1e-05,3.20988]
[1778446262980,47.46,80527.2,0.01,-0.01595,1e-05,3.13261]
[1778446265382,47.45,80546.56,0.01,-0.01574,1e-05,3.09743]
[1778446268416,47.45,80564.75,0.01,-0.01555,1e-05,3.06511]
[1778446269794,47.45,80564.75,0.01,-0.01555,1e-05,3.06511]
[1778446269895,47.45,80582.07,0.01,-0.01536,1e-05,3.03502]
[1778446275472,47.45,80583.68,0.01,-0.01534,1e-05,3.03092]
[1778446280506,47.44,80604.28,0.01,-0.01512,1e-05,2.99451]
[1778446283697,47.44,80610.33,0.01,-0.01506,1e-05,2.98386]
[1778446283755,47.44,80613.9,0.01,-0.01502,1e-05,2.97764]
[1778446287999,47.44,80619.94,0.01,-0.01496,1e-05,2.96696]
[1778446288009,47.44,80619.27,0.01,-0.01496,1e-05,2.96795]
[1778446293610,47.44,80619.99,0.01,-0.01494,1e-05,2.96427]
[1778446296016,47.44,80620.24,0.01,-0.01494,1e-05,2.96372]
[1778446296066,47.44,80627.93,0.01,-0.01486,1e-05,2.95061]
[1778446297999,47.44,80654.29,0.01,-0.01459,1e-05,2.90624]
[1778446303682,47.43,80657.06,0.01,-0.01457,1e-05,2.90146]
[1778446308405,47.43,80657.88,0.01,-0.01456,1e-05,2.90002]
[1778446308710,47.43,80651.87,0.01,-0.01462,1e-05,2.91001]
[1778446313749,47.43,80646.21,0.01,-0.01467,1e-05,2.91925]
[1778446318802,47.43,80639.2,0.01,-0.01474,1e-05,2.93069]
[1778446323827,47.43,80632.97,0.01,-0.0148,1e-05,2.94071]
[1778446326125,47.43,80639.94,0.01,-0.01473,1e-05,2.92892]
[1778446326164,47.43,80657.96,0.01,-0.01455,1e-05,2.8988]
[1778446327964,47.43,80657.96,0.01,-0.01455,1e-05,2.89874]
[1778446328028,47.43,80673.66,0.01,-0.0144,1e-05,2.87274]
[1778446333897,47.43,80683.16,0.01,-0.0143,1e-05,2.85733]
[1778446334577,47.43,80683.16,0.01,-0.0143,1e-05,2.85733]
[1778446339326,47.43,80662.1,0.01,-0.01451,1e-05,2.89221]
[1778446339327,47.43,80662.1,0.01,-0.01451,1e-05,2.89221]
[1778446339940,47.43,80660.36,0.01,-0.01453,1e-05,2.8951]
[1778446344974,47.43,80659.26,0.01,-0.01454,1e-05,2.89684]
[1778446346934,47.43,80655.1,0.01,-0.01458,1e-05,2.90375]
[1778446347028,47.43,80677.84,0.01,-0.01436,1e-05,2.8661]
[1778446353030,47.43,80659.72,0.01,-0.01453,1e-05,2.89453]
[1778446358067,47.43,80644.85,0.01,-0.01467,1e-05,2.91913]
[1778446363101,47.43,80634.93,0.01,-0.01477,1e-05,2.93545]
[1778446365111,47.43,80634.76,0.01,-0.01477,1e-05,2.93565]
[1778446368636,47.43,80629.9,0.01,-0.01482,1e-05,2.94347]
[1778446371636,47.43,80631.79,0.01,-0.0148,1e-05,2.94001]
[1778446372014,47.43,80631.79,0.01,-0.0148,1e-05,2.94001]
[1778446379221,47.42,80625.66,0.01,-0.01486,1e-05,2.94955]
[1778446382200,47.42,80627.52,0.01,-0.01484,1e-05,2.94619]
[1778446382259,47.42,80629.18,0.01,-0.01482,1e-05,2.94328]
[1778446383256,47.42,80608.19,0.01,-0.01503,1e-05,2.97865]
[1778446388290,47.42,80592.65,0.01,-0.01519,1e-05,3.00509]
[1778446390306,47.42,80571.81,0.01,-0.0154,1e-05,3.04071]
[1778446391312,47.42,80606.44,0.01,-0.01505,1e-05,2.98127]
[1778446393322,47.42,80623.68,0.01,-0.01487,1e-05,2.95214]
[1778446396364,47.42,80613.11,0.01,-0.01498,1e-05,2.97007]
[1778446396451,47.42,80614.73,0.01,-0.01496,1e-05,2.96734]
[1778446402388,47.42,80615.32,0.01,-0.01494,1e-05,2.96433]
[1778446407846,47.4,80616.44,0.01,-0.01491,1e-05,2.95846]
[1778446413464,47.4,80618.44,0.01,-0.01487,1e-05,2.95172]
[1778446419235,47.39,80614.49,0.01,-0.0149,1e-05,2.9572]
[1778446419262,47.39,80624.86,0.01,-0.0148,1e-05,2.93942]
[1778446420898,47.39,80624.08,0.01,-0.0148,1e-05,2.94047]
[1778446420993,47.39,80587.65,0.01,-0.01517,1e-05,3.00172]
[1778446426557,47.38,80584.71,0.01,-0.01518,1e-05,3.00322]
[1778446431610,47.37,80571.92,0.01,-0.0153,1e-05,3.02267]
[1778446436630,47.36,80573.41,0.01,-0.01527,1e-05,3.01707]
[1778446441667,47.35,80572.32,0.01,-0.01526,1e-05,3.01595]
[1778446446700,47.34,80567.08,0.01,-0.0153,1e-05,3.02281]
[1778446451735,47.33,80582.15,0.01,-0.01513,1e-05,2.99513]
[1778446456774,47.33,80573.93,0.01,-0.01521,1e-05,3.00741]
[1778446460802,47.32,80593.02,0.01,-0.015,1e-05,2.97347]
[1778446465852,47.32,80595.61,0.01,-0.01497,1e-05,2.96764]
[1778446469881,47.31,80579.8,0.01,-0.01512,1e-05,2.99326]
[1778446474916,47.31,80575.12,0.01,-0.01515,1e-05,2.99787]
[1778446479951,47.3,80581.89,0.01,-0.01507,1e-05,2.98461]
[1778446484987,47.3,80585.5,0.01,-0.01503,1e-05,2.97694]
[1778446490024,47.29,80593.1,0.01,-0.01494,1e-05,2.96252]
[1778446493706,47.29,80598.24,0.01,-0.01489,1e-05,2.95301]
[1778446494050,47.29,80599.08,0.01,-0.01488,1e-05,2.95161]
[1778446499088,47.29,80600.05,0.01,-0.01487,1e-05,2.95014]
[1778446504123,47.29,80607.52,0.01,-0.01479,1e-05,2.93782]
[1778446509157,47.29,80595.07,0.01,-0.01492,1e-05,2.95912]
[1778446515201,47.29,80596.48,0.01,-0.01491,1e-05,2.95687]
[1778446520426,47.29,80598.69,0.01,-0.01489,1e-05,2.95319]
[1778446522248,47.29,80623.1,0.01,-0.01464,1e-05,2.91233]
[1778446522985,47.29,80623.1,0.01,-0.01464,1e-05,2.91233]
[1778446523255,47.29,80628.15,0.01,-0.01459,1e-05,2.904]
[1778446528291,47.29,80632.2,0.01,-0.01456,1e-05,2.89785]
[1778446533325,47.3,80629.41,0.01,-0.01458,1e-05,2.90142]
[1778446538360,47.3,80634.3,0.01,-0.01453,1e-05,2.89387]
[1778446543395,47.3,80623.78,0.01,-0.01464,1e-05,2.91203]
[1778446548433,47.3,80634.74,0.01,-0.01454,1e-05,2.89429]
[1778446553469,47.3,80635.1,0.01,-0.01454,1e-05,2.89435]
[1778446558913,47.31,80634.82,0.01,-0.01454,1e-05,2.89543]
[1778446564547,47.31,80637.53,0.01,-0.01452,1e-05,2.8917]
[1778446569583,47.31,80638.68,0.01,-0.01451,1e-05,2.89051]
[1778446574626,47.31,80623.71,0.01,-0.01467,1e-05,2.91619]
[1778446576640,47.32,80603.13,0.01,-0.01487,1e-05,2.95099]
[1778446579059,47.32,80621.19,0.01,-0.01469,1e-05,2.92072]
[1778446585703,47.32,80624.15,0.01,-0.01467,1e-05,2.91643]
[1778446591745,47.32,80617.48,0.01,-0.01473,1e-05,2.92635]
[1778446596780,47.32,80622.35,0.01,-0.01468,1e-05,2.91855]
[1778446601815,47.32,80625.12,0.01,-0.01466,1e-05,2.9143]
[1778446606851,47.32,80627.19,0.01,-0.01464,1e-05,2.91125]
[1778446611885,47.32,80633.4,0.01,-0.01458,1e-05,2.90134]
[1778446616925,47.33,80642.92,0.01,-0.01449,1e-05,2.88604]
[1778446621956,47.33,80645.55,0.01,-0.01447,1e-05,2.88231]
[1778446626998,47.33,80633.64,0.01,-0.01459,1e-05,2.90272]
[1778446632033,47.33,80649.98,0.01,-0.01443,1e-05,2.87617]
[1778446637068,47.34,80651.13,0.01,-0.01442,1e-05,2.87501]
[1778446642103,47.34,80650.22,0.01,-0.01443,1e-05,2.87725]
[1778446647138,47.34,80658.6,0.01,-0.01436,1e-05,2.86421]
[1778446652173,47.34,80662.9,0.01,-0.01431,1e-05,2.8564]
[1778446657208,47.35,80666.67,0.01,-0.01428,1e-05,2.85118]
[1778446662246,47.35,80679.37,0.01,-0.01416,1e-05,2.83144]
[1778446667282,47.36,80682.41,0.01,-0.01414,1e-05,2.82765]
[1778446672323,47.36,80684.22,0.01,-0.01413,1e-05,2.82589]
[1778446675337,47.36,80701.3,0.01,-0.01397,1e-05,2.79888]
[1778446680373,47.37,80704.5,0.01,-0.01395,1e-05,2.7952]
[1778446685423,47.37,80700.77,0.01,-0.01399,1e-05,2.80264]
[1778446690446,47.38,80700.05,0.01,-0.01401,1e-05,2.80541]
[1778446695478,47.38,80688.71,0.01,-0.01412,1e-05,2.82483]
[1778446700513,47.39,80685.26,0.01,-0.01417,1e-05,2.8318]
[1778446705548,47.39,80692.86,0.01,-0.0141,1e-05,2.82051]
[1778446710583,47.4,80689.4,0.01,-0.01414,1e-05,2.8273]
[1778446715620,47.4,80688.32,0.01,-0.01415,1e-05,2.82854]
[1778446720656,47.4,80691.35,0.01,-0.01412,1e-05,2.82475]
[1778446725693,47.41,80695.08,0.01,-0.0141,1e-05,2.81985]
[1778446730728,47.41,80690.8,0.01,-0.01414,1e-05,2.82796]
[1778446735764,47.42,80692.96,0.01,-0.01413,1e-05,2.82557]
[1778446740798,47.42,80689.51,0.01,-0.01417,1e-05,2.83232]
[1778446745833,47.42,80689.96,0.01,-0.01417,1e-05,2.83268]
[1778446751875,47.43,80689.04,0.01,-0.01419,1e-05,2.83549]
[1778446757918,47.43,80689.83,0.01,-0.01419,1e-05,2.83552]
[1778446762952,47.44,80692.93,0.01,-0.01416,1e-05,2.83157]
[1778446768994,47.44,80691.62,0.01,-0.01418,1e-05,2.83512]
[1778446774029,47.45,80690.2,0.01,-0.0142,1e-05,2.837]
[1778446779066,47.45,80697.26,0.01,-0.01414,1e-05,2.82677]
[1778446784101,47.46,80703.51,0.01,-0.01408,1e-05,2.81792]
[1778446789138,47.46,80712.4,0.01,-0.01401,1e-05,2.80486]
[1778446794174,47.46,80725.84,0.01,-0.01387,1e-05,2.78247]
[1778446799210,47.46,80726.17,0.01,-0.01388,1e-05,2.78342]
[1778446804247,47.47,80717.37,0.01,-0.01397,1e-05,2.79898]
[1778446809287,47.47,80723.17,0.01,-0.01392,1e-05,2.79097]
[1778446814322,47.48,80725.62,0.01,-0.01391,1e-05,2.78838]
[1778446819359,47.47,80728.6,0.01,-0.01386,1e-05,2.78054]
[1778446824399,47.45,80727.05,0.01,-0.01385,1e-05,2.77892]
[1778446829429,47.44,80738.32,0.01,-0.01372,1e-05,2.75682]
[1778446834466,47.42,80742.3,0.01,-0.01366,1e-05,2.74497]
[1778446837486,47.41,80766.32,0.01,-0.01342,1e-05,2.70472]
[1778446842522,47.4,80765.67,0.01,-0.01341,1e-05,2.70236]
[1778446847562,47.39,80765.79,0.01,-0.01339,1e-05,2.69885]
[1778446849577,47.39,80784.8,0.01,-0.0132,1e-05,2.66783]
[1778446854612,47.38,80798.61,0.01,-0.01306,1e-05,2.64357]
[1778446859646,47.38,80800.64,0.01,-0.01305,1e-05,2.64067]
[1778446864688,47.38,80794.06,0.01,-0.01311,1e-05,2.65106]
[1778446870730,47.38,80795.48,0.01,-0.0131,1e-05,2.64915]
[1778446875764,47.38,80803.2,0.01,-0.01303,1e-05,2.63747]
[1778446880801,47.38,80815.2,0.01,-0.01292,1e-05,2.61934]
[1778446885838,47.38,80798.65,0.01,-0.01307,1e-05,2.6452]
[1778446887848,47.38,80781.88,0.01,-0.01323,1e-05,2.6713]
[1778446892883,47.38,80779.29,0.01,-0.01324,1e-05,2.67374]
[1778446894897,47.38,80798.72,0.01,-0.01306,1e-05,2.64358]
[1778446899932,47.38,80813.53,0.01,-0.01293,1e-05,2.62108]
[1778446904967,47.38,80810.45,0.01,-0.01296,1e-05,2.62549]
[1778446910004,47.39,80812.61,0.01,-0.01296,1e-05,2.62491]
[1778446915041,47.39,80788.02,0.01,-0.01318,1e-05,2.66257]
[1778446920076,47.4,80774.12,0.01,-0.01332,1e-05,2.68659]
[1778446925112,47.41,80770.56,0.01,-0.01336,1e-05,2.69485]
[1778446930146,47.42,80766.94,0.01,-0.01341,1e-05,2.70271]
[1778446933523,47.42,80791.73,0.01,-0.01319,1e-05,2.66535]
[1778446939216,47.43,80797.57,0.01,-0.01315,1e-05,2.65928]
[1778446941669,47.44,80817.61,0.01,-0.01298,1e-05,2.62936]
[1778446947306,47.44,80830.73,0.01,-0.01287,1e-05,2.60995]
[1778446952317,47.43,80841.7,0.01,-0.01275,1e-05,2.58893]
[1778446957352,47.42,80862.65,0.01,-0.01255,1e-05,2.55571]
[1778446961814,47.42,80883.01,0.01,-0.01237,1e-05,2.52354]
[1778446965408,47.41,80900.23,0.01,-0.01221,1e-05,2.49691]
[1778446970444,47.41,80910.93,0.01,-0.01212,1e-05,2.48003]
[1778446975481,47.4,80925.13,0.01,-0.01199,1e-05,2.45847]
[1778446980516,47.4,80935.93,0.01,-0.0119,1e-05,2.44182]
[1778446985552,47.4,80926.84,0.01,-0.01197,1e-05,2.45425]
[1778446990587,47.39,80931.65,0.01,-0.01192,1e-05,2.44645]
[1778446995621,47.39,80927.53,0.01,-0.01195,1e-05,2.45165]
[1778447000656,47.39,80929.51,0.01,-0.01193,1e-05,2.44794]
[1778447005692,47.39,80937.26,0.01,-0.01187,1e-05,2.43598]
[1778447010727,47.38,80920.94,0.01,-0.012,1e-05,2.45892]
[1778447015762,47.38,80910.51,0.01,-0.01207,1e-05,2.4717]
[1778447020800,47.37,80906.42,0.01,-0.01209,1e-05,2.47476]
[1778447021805,47.37,80880.21,0.01,-0.01231,1e-05,2.5132]
[1778447026840,47.36,80875.51,0.01,-0.01234,1e-05,2.5187]
[1778447031876,47.36,80869.1,0.01,-0.01239,1e-05,2.52673]
[1778447036911,47.35,80876.32,0.01,-0.01232,1e-05,2.51448]
[1778447041945,47.34,80876.94,0.01,-0.01231,1e-05,2.51208]
[1778447046980,47.34,80881.55,0.01,-0.01226,1e-05,2.50381]
[1778447052017,47.33,80879.1,0.01,-0.01227,1e-05,2.506]
[1778447057052,47.33,80867.49,0.01,-0.01236,1e-05,2.5218]
[1778447062087,47.32,80861.25,0.01,-0.01241,1e-05,2.52949]
[1778447065113,47.32,80845.6,0.01,-0.01254,1e-05,2.55193]
[1778447070147,47.31,80835.57,0.01,-0.01261,1e-05,2.56514]
[1778447075183,47.3,80812.66,0.01,-0.0128,1e-05,2.5963]
[1778447080219,47.29,80798.44,0.01,-0.01291,1e-05,2.61568]
[1778447085254,47.28,80811.55,0.01,-0.01278,1e-05,2.59319]
[1778447090289,47.28,80794.47,0.01,-0.01292,1e-05,2.61705]
[1778447095325,47.27,80795.54,0.01,-0.01289,1e-05,2.61293]
[1778447100363,47.26,80796.58,0.01,-0.01287,1e-05,2.60887]
[1778447102870,47.25,80852.23,0.01,-0.01238,1e-05,2.52334]
[1778447103373,47.25,80852.23,0.01,-0.01238,1e-05,2.52334]
[1778447103393,47.25,80850.65,0.01,-0.01239,1e-05,2.5257]
[1778447105394,47.25,80734.04,0.01,-0.01343,1e-05,2.70418]
[1778447110888,47.16,80736.37,0.01,-0.01326,1e-05,2.67481]
[1778447112938,47.09,80806.86,0.01,-0.01253,1e-05,2.54857]
[1778447118488,47.08,80802.39,0.01,-0.01255,1e-05,2.55311]
[1778447122805,47.08,80799.05,0.01,-0.01258,1e-05,2.55703]
[1778447122816,47.08,80799.14,0.01,-0.01257,1e-05,2.55651]
[1778447128558,47.07,80792.76,0.01,-0.01262,1e-05,2.56382]
[1778447133598,47.06,80796.36,0.01,-0.01257,1e-05,2.55525]
[1778447138634,47.05,80793.88,0.01,-0.01258,1e-05,2.55666]
[1778447143669,47.05,80791.05,0.01,-0.01259,1e-05,2.55959]
[1778447148727,47.05,80800.83,0.01,-0.01251,1e-05,2.54578]
[1778447153749,47.05,80820.66,0.01,-0.01234,1e-05,2.51598]
[1778447158784,47.05,80820.69,0.01,-0.01233,1e-05,2.51442]
[1778447163822,47.04,80816.65,0.01,-0.01236,1e-05,2.51901]
[1778447168855,47.04,80829.91,0.01,-0.01224,1e-05,2.49781]
[1778447173896,47.03,80820.46,0.01,-0.01231,1e-05,2.51059]
[1778447178928,47.03,80841.81,0.01,-0.01212,1e-05,2.47745]
[1778447183963,47.02,80837.02,0.01,-0.01215,1e-05,2.48337]
[1778447188998,47.02,80823.22,0.01,-0.01226,1e-05,2.50267]
[1778447194036,47.01,80819.05,0.01,-0.01229,1e-05,2.50603]
[1778447199071,47.01,80807.37,0.01,-0.01238,1e-05,2.5227]
[1778447204106,47.0,80802.13,0.01,-0.01242,1e-05,2.52959]
[1778447209141,47.0,80819.08,0.01,-0.01227,1e-05,2.50384]
[1778447214176,47.0,80831.71,0.01,-0.01216,1e-05,2.48379]
[1778447219211,46.99,80833.63,0.01,-0.01214,1e-05,2.4798]
[1778447224246,46.99,80832.08,0.01,-0.01214,1e-05,2.48102]
[1778447229284,46.99,80839.16,0.01,-0.01208,1e-05,2.46944]
[1778447234321,46.98,80838.15,0.01,-0.01208,1e-05,2.46995]
[1778447239370,46.98,80839.76,0.01,-0.01206,1e-05,2.46662]
[1778447244390,46.97,80850.85,0.01,-0.01196,1e-05,2.44947]
[1778447249427,46.97,80853.49,0.01,-0.01193,1e-05,2.44489]
[1778447254460,46.97,80851.84,0.01,-0.01194,1e-05,2.44505]
[1778447259495,47.05,80848.55,0.01,-0.01208,1e-05,2.46978]
[1778447261373,47.05,80843.03,0.01,-0.01213,1e-05,2.47937]
[1778447261509,47.06,80841.27,0.01,-0.01216,1e-05,2.4834]
[1778447262675,47.06,80841.27,0.01,-0.01216,1e-05,2.4834]
[1778447262776,47.06,80840.99,0.01,-0.01217,1e-05,2.4856]
[1778447268179,47.08,80840.8,0.01,-0.01219,1e-05,2.4901]
[1778447274086,47.1,80839.07,0.01,-0.01224,1e-05,2.49912]
[1778447279639,47.11,80837.23,0.01,-0.01227,1e-05,2.50343]
[1778447284670,47.1,80830.64,0.01,-0.01232,1e-05,2.51191]
[1778447289705,47.22,80834.34,0.01,-0.01246,1e-05,2.53652]
[1778447294740,47.24,80834.28,0.01,-0.0125,1e-05,2.54319]
[1778447299775,47.27,80832.4,0.01,-0.01255,1e-05,2.5525]
[1778447304811,47.29,80835.95,0.01,-0.01255,1e-05,2.55359]
[1778447309845,47.32,80837.49,0.01,-0.01258,1e-05,2.55768]
[1778447314880,47.34,80829.71,0.01,-0.01267,1e-05,2.57424]
[1778447319915,47.36,80835.34,0.01,-0.01266,1e-05,2.57198]
[1778447324950,47.39,80840.66,0.01,-0.01265,1e-05,2.57016]
[1778447329986,47.41,80842.63,0.01,-0.01267,1e-05,2.5734]
[1778447335023,47.6,80848.05,0.01,-0.0129,1e-05,2.61469]
[1778447340057,47.8,80846.37,0.01,-0.01323,1e-05,2.67279]
[1778447345092,47.99,80836.36,0.01,-0.01362,1e-05,2.73884]
[1778447350127,48.07,80833.73,0.01,-0.01376,1e-05,2.76419]
[1778447355162,48.08,80835.91,0.01,-0.01377,1e-05,2.76519]
[1778447361204,48.1,80838.05,0.01,-0.01378,1e-05,2.76707]
[1778447366239,48.12,80839.52,0.01,-0.01379,1e-05,2.76908]
[1778447371274,48.13,80839.92,0.01,-0.0138,1e-05,2.77112]
[1778447376310,48.15,80841.78,0.01,-0.01381,1e-05,2.77244]
[1778447381344,48.16,80844.35,0.01,-0.01381,1e-05,2.77265]
[1778447386379,48.18,80842.01,0.01,-0.01386,1e-05,2.78057]
[1778447391416,48.2,80841.4,0.01,-0.01389,1e-05,2.7857]
[1778447396453,48.21,80842.95,0.01,-0.0139,1e-05,2.78739]
[1778447401487,48.23,80845.22,0.01,-0.0139,1e-05,2.7879]
[1778447406524,48.22,80843.18,0.01,-0.01391,1e-05,2.78977]
[1778447411558,48.22,80843.76,0.01,-0.0139,1e-05,2.78752]
[1778447416594,48.21,80842.77,0.01,-0.0139,1e-05,2.78777]
[1778447421628,48.21,80842.21,0.01,-0.0139,1e-05,2.78736]
[1778447426663,48.2,80838.48,0.01,-0.01392,1e-05,2.79196]
[1778447431703,48.2,80823.79,0.01,-0.01405,1e-05,2.81233]
[1778447435225,48.19,80805.72,0.01,-0.01421,1e-05,2.84002]
[1778447440762,48.19,80802.39,0.01,-0.01423,1e-05,2.8436]
[1778447445800,48.18,80805.99,0.01,-0.01419,1e-05,2.83604]
[1778447450835,48.18,80801.33,0.01,-0.01423,1e-05,2.84404]
[1778447455869,48.2,80799.91,0.01,-0.01427,1e-05,2.85081]
[1778447460904,48.21,80800.17,0.01,-0.01429,1e-05,2.85406]
[1778447465940,48.22,80797.07,0.01,-0.01434,1e-05,2.86197]
[1778447466948,48.23,80780.37,0.01,-0.01451,1e-05,2.89046]
[1778447470426,48.23,80760.41,0.01,-0.01471,1e-05,2.92446]
[1778447472054,48.23,80721.98,0.01,-0.0151,1e-05,2.98889]
[1778447478036,48.25,80720.42,0.01,-0.01514,1e-05,2.99571]
[1778447483329,48.25,80714.06,0.01,-0.01521,1e-05,3.00829]
[1778447487103,48.26,80696.7,0.01,-0.0154,1e-05,3.03985]
[1778447492139,48.27,80704.94,0.01,-0.01532,1e-05,3.02629]
[1778447497173,48.29,80710.15,0.01,-0.01531,1e-05,3.02352]
[1778447502209,48.3,80697.79,0.01,-0.01544,1e-05,3.0465]
[1778447506256,48.3,80681.78,0.01,-0.01561,1e-05,3.07485]
[1778447509274,48.31,80664.61,0.01,-0.0158,1e-05,3.10556]
[1778447514309,48.31,80661.27,0.01,-0.01584,1e-05,3.11282]
[1778447519344,48.32,80657.2,0.01,-0.0159,1e-05,3.12132]
[1778447524378,48.32,80667.62,0.01,-0.0158,1e-05,3.10495]
[1778447529416,48.33,80667.45,0.01,-0.01581,1e-05,3.10692]
[1778447534451,48.33,80663.81,0.01,-0.01586,1e-05,3.11478]
[1778447539486,48.34,80666.67,0.01,-0.01584,1e-05,3.11149]
[1778447544622,48.34,80683.53,0.01,-0.01567,1e-05,3.0843]
[1778447546543,48.35,80663.82,0.01,-0.01588,1e-05,3.11886]
[1778447548555,48.35,80648.07,0.01,-0.01605,1e-05,3.14669]
[1778447552633,48.35,80598.86,0.01,-0.01657,1e-05,3.23222]
[1778447557639,48.35,80597.56,0.01,-0.01659,1e-05,3.23524]
[1778447561681,48.35,80578.52,0.01,-0.0168,1e-05,3.26951]
[1778447566696,48.35,80576.34,0.01,-0.01683,1e-05,3.27365]
[1778447571736,48.36,80580.6,0.01,-0.01678,1e-05,3.26615]
[1778447576781,48.36,80580.61,0.01,-0.01678,1e-05,3.26629]
[1778447581851,48.36,80578.65,0.01,-0.0168,1e-05,3.26999]
[1778447587845,48.36,80569.95,0.01,-0.0169,1e-05,3.28569]
[1778447593118,48.36,80576.5,0.01,-0.01683,1e-05,3.27391]
[1778447597962,48.36,80601.56,0.01,-0.01655,1e-05,3.22927]
[1778447600936,48.36,80618.73,0.01,-0.01637,1e-05,3.19921]
[1778447606487,48.36,80622.32,0.01,-0.01634,1e-05,3.19369]
[1778447612015,48.36,80620.26,0.01,-0.01636,1e-05,3.19656]
[1778447617051,48.37,80630.7,0.01,-0.01625,1e-05,3.17911]
[1778447622086,48.37,80625.3,0.01,-0.01631,1e-05,3.18959]
[1778447626631,48.37,80642.97,0.01,-0.01613,1e-05,3.1594]
[1778447634173,48.38,80649.83,0.01,-0.01607,1e-05,3.14936]
[1778447639206,48.38,80652.93,0.01,-0.01604,1e-05,3.14523]
[1778447644242,48.39,80653.13,0.01,-0.01605,1e-05,3.14623]
[1778447649277,48.39,80650.69,0.01,-0.01608,1e-05,3.15174]
[1778447654754,48.4,80645.73,0.01,-0.01614,1e-05,3.16134]
[1778447660354,48.4,80647.88,0.01,-0.01613,1e-05,3.15897]
[1778447665389,48.4,80647.3,0.01,-0.01614,1e-05,3.16115]
[1778447670424,48.41,80655.79,0.01,-0.01606,1e-05,3.14761]
[1778447675459,48.41,80651.95,0.01,-0.0161,1e-05,3.15381]
[1778447682509,48.42,80652.04,0.01,-0.01611,1e-05,3.15535]
[1778447687543,48.42,80653.44,0.01,-0.0161,1e-05,3.1541]
[1778447692579,48.43,80654.07,0.01,-0.0161,1e-05,3.15418]
[1778447697614,48.43,80653.8,0.01,-0.01611,1e-05,3.1558]
[1778447702649,48.43,80651.11,0.01,-0.01614,1e-05,3.16159]
[1778447707683,48.44,80659.03,0.01,-0.01607,1e-05,3.14892]
[1778447712719,48.44,80660.01,0.01,-0.01606,1e-05,3.14837]
[1778447715743,48.45,80685.67,0.01,-0.0158,1e-05,3.10478]
[1778447720775,48.45,80680.86,0.01,-0.01586,1e-05,3.11458]
[1778447725835,48.46,80678.32,0.01,-0.01589,1e-05,3.12033]
[1778447730858,48.46,80674.49,0.01,-0.01594,1e-05,3.12855]
[1778447735893,48.47,80674.1,0.01,-0.01594,1e-05,3.12879]
[1778447740928,48.47,80656.55,0.01,-0.01614,1e-05,3.16051]
[1778447745963,48.47,80654.32,0.01,-0.01617,1e-05,3.16545]
[1778447750998,48.48,80650.07,0.01,-0.01622,1e-05,3.17392]
[1778447756034,48.48,80660.09,0.01,-0.01612,1e-05,3.15756]
[1778447761069,48.49,80664.99,0.01,-0.01607,1e-05,3.15031]
[1778447766106,48.49,80655.58,0.01,-0.01618,1e-05,3.16785]
[1778447771141,48.49,80657.81,0.01,-0.01616,1e-05,3.16507]
[1778447776178,48.5,80665.37,0.01,-0.01609,1e-05,3.15312]
[1778447782217,48.5,80673.12,0.01,-0.01602,1e-05,3.14124]
[1778447787259,48.51,80674.99,0.01,-0.01601,1e-05,3.1393]
[1778447793295,48.51,80668.7,0.01,-0.01607,1e-05,3.14987]
[1778447798330,48.52,80663.82,0.01,-0.01613,1e-05,3.15945]
[1778447803365,48.52,80664.95,0.01,-0.01613,1e-05,3.15854]
[1778447808401,48.52,80665.63,0.01,-0.01612,1e-05,3.15841]
[1778447813435,48.53,80667.83,0.01,-0.01611,1e-05,3.15562]
[1778447818470,48.53,80676.37,0.01,-0.01602,1e-05,3.14185]
[1778447823505,48.53,80675.64,0.01,-0.01604,1e-05,3.14425]
[1778447828541,48.54,80675.84,0.01,-0.01604,1e-05,3.14502]
[1778447833575,48.54,80681.01,0.01,-0.01599,1e-05,3.13727]
[1778447838611,48.55,80677.52,0.01,-0.01604,1e-05,3.14446]
[1778447843648,48.55,80688.49,0.01,-0.01593,1e-05,3.1267]
[1778447847673,48.55,80704.64,0.01,-0.01577,1e-05,3.10005]
[1778447852708,48.56,80710.83,0.01,-0.01571,1e-05,3.08933]
[1778447857744,48.56,80718.75,0.01,-0.01563,1e-05,3.07739]
[1778447862778,48.57,80721.39,0.01,-0.01562,1e-05,3.07455]
[1778447867814,48.58,80720.49,0.01,-0.01563,1e-05,3.07771]
[1778447872849,48.58,80720.04,0.01,-0.01565,1e-05,3.08]
[1778447877884,48.59,80722.32,0.01,-0.01563,1e-05,3.07764]
[1778447882920,48.59,80722.17,0.01,-0.01564,1e-05,3.07941]
[1778447888965,48.6,80723.99,0.01,-0.01564,1e-05,3.07818]
[1778447894005,48.6,80721.88,0.01,-0.01567,1e-05,3.08366]
[1778447899036,48.61,80736.32,0.01,-0.01553,1e-05,3.06081]
[1778447904074,48.62,80745.38,0.01,-0.01545,1e-05,3.04736]
[1778447909108,48.62,80747.13,0.01,-0.01544,1e-05,3.04632]
[1778447914144,48.63,80751.12,0.01,-0.01541,1e-05,3.03982]
[1778447919180,48.64,80758.2,0.01,-0.01535,1e-05,3.02995]
[1778447925223,48.65,80762.04,0.01,-0.01532,1e-05,3.026]
[1778447930260,48.65,80761.58,0.01,-0.01534,1e-05,3.02892]
[1778447935295,48.66,80763.29,0.01,-0.01533,1e-05,3.0282]
[1778447940328,48.67,80758.86,0.01,-0.01539,1e-05,3.03781]
[1778447945363,48.68,80758.02,0.01,-0.01541,1e-05,3.04131]
[1778447950398,48.68,80759.29,0.01,-0.01541,1e-05,3.04123]
[1778447955433,48.69,80768.55,0.01,-0.01533,1e-05,3.02774]
[1778447960954,48.7,80767.9,0.01,-0.01535,1e-05,3.03056]
[1778447961053,48.7,80799.72,0.01,-0.01503,1e-05,2.97802]
[1778447967032,48.71,80810.71,0.01,-0.01494,1e-05,2.96296]
[1778447969092,48.71,80834.34,0.01,-0.01471,1e-05,2.9253]
[1778447971560,48.72,80853.37,0.01,-0.01453,1e-05,2.8945]
[1778447976580,48.73,80875.68,0.01,-0.01434,1e-05,2.86185]
[1778447981615,48.74,80881.67,0.01,-0.0143,1e-05,2.85574]
[1778447986649,48.76,80874.07,0.01,-0.01439,1e-05,2.87126]
[1778447991685,48.77,80878.47,0.01,-0.01437,1e-05,2.8675]
[1778447996719,48.78,80875.73,0.01,-0.01441,1e-05,2.87518]
[1778448001761,48.79,80872.99,0.01,-0.01446,1e-05,2.88283]
[1778448007800,48.81,80869.63,0.01,-0.01451,1e-05,2.89206]
[1778448012836,48.82,80866.8,0.01,-0.01456,1e-05,2.89975]
[1778448017870,48.83,80856.24,0.01,-0.01468,1e-05,2.9199]
[1778448022906,48.84,80855.43,0.01,-0.0147,1e-05,2.92418]
[1778448027940,48.85,80852.38,0.01,-0.01475,1e-05,2.93209]
[1778448032987,48.86,80837.88,0.01,-0.0149,1e-05,2.95703]
[1778448034166,48.86,80816.44,0.01,-0.01512,1e-05,2.99287]
[1778448040025,48.87,80817.81,0.01,-0.01512,1e-05,2.9935]
[1778448043052,48.88,80796.15,0.01,-0.01535,1e-05,3.03091]
[1778448048089,48.88,80792.6,0.01,-0.01539,1e-05,3.03886]
[1778448053125,48.89,80786.82,0.01,-0.01546,1e-05,3.05045]
[1778448058158,48.9,80781.62,0.01,-0.01553,1e-05,3.06094]
[1778448066334,48.9,80777.0,0.01,-0.01558,1e-05,3.07039]
[1778448076288,48.92,80776.44,0.01,-0.01562,1e-05,3.07606]
[1778448081323,48.92,80774.1,0.01,-0.01565,1e-05,3.08161]
[1778448086361,48.93,80776.65,0.01,-0.01563,1e-05,3.07888]
[1778448091393,48.94,80771.28,0.01,-0.01569,1e-05,3.0878]
[1778448097435,48.94,80768.47,0.01,-0.01573,1e-05,3.09432]
[1778448102471,48.95,80766.31,0.01,-0.01576,1e-05,3.09942]
[1778448104787,48.95,80746.22,0.01,-0.01597,1e-05,3.13453]
[1778448110527,48.95,80738.43,0.01,-0.01606,1e-05,3.14889]
[1778448116098,48.96,80740.23,0.01,-0.01605,1e-05,3.14677]
[1778448121604,48.96,80737.6,0.01,-0.01608,1e-05,3.15239]
[1778448126168,48.96,80754.78,0.01,-0.01591,1e-05,3.12365]
[1778448131681,48.97,80754.29,0.01,-0.01592,1e-05,3.12579]
[1778448136716,48.97,80739.84,0.01,-0.01608,1e-05,3.15164]
[1778448141080,48.97,80722.13,0.01,-0.01627,1e-05,3.18291]
[1778448143767,48.97,80701.66,0.01,-0.01649,1e-05,3.21888]
[1778448147853,48.98,80718.4,0.01,-0.01631,1e-05,3.19001]
[1778448153837,48.98,80718.23,0.01,-0.01631,1e-05,3.18922]
[1778448159417,48.98,80713.18,0.01,-0.01636,1e-05,3.1984]
[1778448162900,48.98,80735.49,0.01,-0.01613,1e-05,3.16032]
[1778448167937,48.98,80740.6,0.01,-0.01608,1e-05,3.1523]
[1778448172972,48.98,80754.91,0.01,-0.01593,1e-05,3.12707]
[1778448178007,48.99,80762.41,0.01,-0.01586,1e-05,3.11534]
[1778448183042,48.99,80762.5,0.01,-0.01586,1e-05,3.11635]
[1778448188077,48.99,80762.29,0.01,-0.01587,1e-05,3.11786]
[1778448193112,49.0,80763.81,0.01,-0.01586,1e-05,3.11643]
[1778448198147,49.0,80771.38,0.01,-0.01579,1e-05,3.10482]
[1778448203197,49.01,80775.55,0.01,-0.01576,1e-05,3.09909]
[1778448208217,49.01,80783.43,0.01,-0.01569,1e-05,3.08725]
[1778448213252,49.02,80784.47,0.01,-0.01568,1e-05,3.0853]
[1778448218287,49.02,80781.98,0.01,-0.01571,1e-05,3.09109]
[1778448223322,49.03,80782.64,0.01,-0.01571,1e-05,3.09153]
[1778448228363,49.04,80793.36,0.01,-0.01562,1e-05,3.07542]
[1778448233392,49.04,80795.73,0.01,-0.0156,1e-05,3.07313]
[1778448238427,49.05,80795.5,0.01,-0.01561,1e-05,3.0752]
[1778448243462,49.05,80793.95,0.01,-0.01564,1e-05,3.07951]
[1778448248512,49.06,80759.93,0.01,-0.016,1e-05,3.1389]
[1778448253548,49.06,80770.94,0.01,-0.01589,1e-05,3.12131]
[1778448258735,49.07,80768.99,0.01,-0.01592,1e-05,3.12568]
[1778448264626,49.07,80756.66,0.01,-0.01606,1e-05,3.14854]
[1778448269664,49.08,80744.54,0.01,-0.01619,1e-05,3.17038]
[1778448272682,49.08,80725.49,0.01,-0.01639,1e-05,3.20206]
[1778448277718,49.08,80729.66,0.01,-0.01635,1e-05,3.19543]
[1778448282753,49.08,80734.34,0.01,-0.0163,1e-05,3.18794]
[1778448287792,49.08,80733.97,0.01,-0.01631,1e-05,3.1892]
[1778448292823,49.09,80735.84,0.01,-0.01629,1e-05,3.18659]
[1778448298864,49.09,80746.84,0.01,-0.01618,1e-05,3.16846]
[1778448303899,49.09,80737.34,0.01,-0.01628,1e-05,3.18561]
[1778448308934,49.09,80734.15,0.01,-0.01632,1e-05,3.1917]
[1778448313969,49.1,80746.58,0.01,-0.01619,1e-05,3.17084]
[1778448319004,49.1,80752.02,0.01,-0.01614,1e-05,3.1622]
[1778448324042,49.1,80754.49,0.01,-0.01612,1e-05,3.15872]
[1778448331089,49.1,80753.47,0.01,-0.01613,1e-05,3.15978]
[1778448338140,49.11,80754.46,0.01,-0.01612,1e-05,3.15913]
[1778448343174,49.11,80751.61,0.01,-0.01616,1e-05,3.16477]
[1778448348208,49.11,80752.01,0.01,-0.01616,1e-05,3.16474]
[1778448353243,49.12,80753.69,0.01,-0.01615,1e-05,3.16254]
[1778448361299,49.12,80761.19,0.01,-0.01607,1e-05,3.15096]
[1778448366334,49.12,80758.16,0.01,-0.01611,1e-05,3.15698]
[1778448371369,49.13,80766.73,0.01,-0.01603,1e-05,3.14312]
[1778448376404,49.13,80766.33,0.01,-0.01604,1e-05,3.14475]
[1778448381439,49.13,80766.51,0.01,-0.01604,1e-05,3.14536]
[1778448386475,49.14,80765.77,0.01,-0.01605,1e-05,3.14755]
[1778448391511,49.14,80750.22,0.01,-0.01621,1e-05,3.1733]
[1778448396545,49.14,80749.83,0.01,-0.01622,1e-05,3.17482]
[1778448401579,49.14,80744.6,0.01,-0.01628,1e-05,3.18449]
[1778448406615,49.15,80746.43,0.01,-0.01626,1e-05,3.18194]
[1778448411650,49.15,80746.77,0.01,-0.01626,1e-05,3.18196]
[1778448416685,49.15,80754.89,0.01,-0.01618,1e-05,3.1686]
[1778448421721,49.15,80750.17,0.01,-0.01624,1e-05,3.17734]
[1778448426756,49.15,80751.69,0.01,-0.01622,1e-05,3.17532]
[1778448431792,49.16,80764.74,0.01,-0.01609,1e-05,3.15362]
[1778448436826,49.16,80766.21,0.01,-0.01608,1e-05,3.1519]
[1778448441863,49.16,80765.32,0.01,-0.01609,1e-05,3.15423]
[1778448446897,49.16,80759.45,0.01,-0.01616,1e-05,3.16507]
[1778448451932,49.17,80761.28,0.01,-0.01614,1e-05,3.16088]
[1778448456967,49.17,80750.72,0.01,-0.01625,1e-05,3.17968]
[1778448462003,49.17,80749.94,0.01,-0.01626,1e-05,3.18159]
[1778448467037,49.17,80750.22,0.01,-0.01626,1e-05,3.18165]
[1778448472072,49.18,80751.8,0.01,-0.01625,1e-05,3.17947]
[1778448478656,49.18,80752.49,0.01,-0.01625,1e-05,3.17905]
[1778448485164,49.18,80754.38,0.01,-0.01623,1e-05,3.17645]
[1778448490206,49.18,80767.38,0.01,-0.0161,1e-05,3.15468]
[1778448495240,49.19,80777.05,0.01,-0.016,1e-05,3.13901]
[1778448500278,49.19,80775.09,0.01,-0.01603,1e-05,3.14329]
[1778448505313,49.19,80777.99,0.01,-0.01601,1e-05,3.13935]
[1778448510347,49.2,80774.81,0.01,-0.01604,1e-05,3.1458]
[1778448515382,49.2,80776.7,0.01,-0.01602,1e-05,3.14185]
[1778448520418,49.2,80773.61,0.01,-0.01606,1e-05,3.14819]
[1778448525453,49.21,80772.23,0.01,-0.01608,1e-05,3.1516]
[1778448530487,49.21,80771.01,0.01,-0.0161,1e-05,3.15474]
[1778448536532,49.21,80779.17,0.01,-0.01602,1e-05,3.1421]
[1778448541567,49.22,80786.08,0.01,-0.01596,1e-05,3.13143]
[1778448546606,49.22,80792.71,0.01,-0.0159,1e-05,3.12128]
[1778448550634,49.23,80808.71,0.01,-0.01574,1e-05,3.09519]
[1778448555668,49.23,80810.87,0.01,-0.01572,1e-05,3.0929]
[1778448560703,49.24,80811.52,0.01,-0.01573,1e-05,3.09339]
[1778448565738,49.24,80812.17,0.01,-0.01573,1e-05,3.09358]
[1778448570773,49.25,80820.18,0.01,-0.01565,1e-05,3.08146]
[1778448575808,49.25,80823.69,0.01,-0.01562,1e-05,3.07527]
[1778448580843,49.26,80822.38,0.01,-0.01564,1e-05,3.07891]
[1778448586887,49.26,80823.75,0.01,-0.01564,1e-05,3.07838]
[1778448591921,49.27,80824.06,0.01,-0.01564,1e-05,3.07932]
[1778448596959,49.27,80825.32,0.01,-0.01564,1e-05,3.07865]
[1778448601993,49.28,80826.45,0.01,-0.01564,1e-05,3.07818]
[1778448607027,49.28,80828.04,0.01,-0.01563,1e-05,3.07693]
[1778448614076,49.29,80836.26,0.01,-0.01556,1e-05,3.06528]
[1778448619640,49.29,80846.48,0.01,-0.01546,1e-05,3.04979]
[1778448625153,49.3,80851.77,0.01,-0.01542,1e-05,3.04307]
[1778448630187,49.31,80857.8,0.01,-0.01537,1e-05,3.03482]
[1778448635223,49.32,80861.36,0.01,-0.01534,1e-05,3.02908]
[1778448643279,49.33,80864.14,0.01,-0.01533,1e-05,3.02746]
[1778448648314,49.33,80864.75,0.01,-0.01533,1e-05,3.02829]
[1778448653350,49.34,80865.33,0.01,-0.01534,1e-05,3.02916]
[1778448658384,49.35,80862.58,0.01,-0.01538,1e-05,3.03552]
[1778448663419,49.35,80850.27,0.01,-0.01551,1e-05,3.05766]
[1778448668454,49.36,80859.14,0.01,-0.01543,1e-05,3.04454]
[1778448673500,49.36,80858.22,0.01,-0.01545,1e-05,3.04777]
[1778448678535,49.37,80853.5,0.01,-0.01551,1e-05,3.05726]
[1778448683570,49.37,80852.37,0.01,-0.01553,1e-05,3.06076]
[1778448688606,49.38,80850.3,0.01,-0.01556,1e-05,3.06579]
[1778448693640,49.39,80833.45,0.01,-0.01573,1e-05,3.09407]
[1778448698676,49.39,80846.09,0.01,-0.01561,1e-05,3.07397]
[1778448704717,49.4,80856.22,0.01,-0.01552,1e-05,3.05896]
[1778448710759,49.4,80855.46,0.01,-0.01554,1e-05,3.06219]
[1778448717810,49.41,80854.43,0.01,-0.01556,1e-05,3.06623]
[1778448723851,49.42,80849.54,0.01,-0.01562,1e-05,3.07634]
[1778448728885,49.43,80860.23,0.01,-0.01552,1e-05,3.06022]
[1778448733921,49.43,80863.1,0.01,-0.01551,1e-05,3.05716]
[1778448738956,49.44,80870.29,0.01,-0.01544,1e-05,3.04691]
[1778448743991,49.44,80873.8,0.01,-0.01542,1e-05,3.04277]
[1778448749026,49.45,80881.02,0.01,-0.01536,1e-05,3.03253]
[1778448754061,49.46,80884.14,0.01,-0.01533,1e-05,3.02741]
[1778448759096,49.46,80890.39,0.01,-0.01528,1e-05,3.01928]
[1778448764131,49.47,80891.24,0.01,-0.01528,1e-05,3.01971]
[1778448769166,49.48,80895.53,0.01,-0.01525,1e-05,3.01448]
[1778448774571,49.48,80900.19,0.01,-0.01521,1e-05,3.00835]
[1778448780124,49.49,80908.05,0.01,-0.01514,1e-05,2.99701]
[1778448786286,49.5,80911.98,0.01,-0.01513,1e-05,2.99414]
[1778448796355,49.51,80914.36,0.01,-0.01513,1e-05,2.99412]
[1778448801390,49.52,80916.19,0.01,-0.01512,1e-05,2.99302]
[1778448806425,49.53,80919.29,0.01,-0.0151,1e-05,2.98984]
[1778448811461,49.53,80929.84,0.01,-0.015,1e-05,2.97284]
[1778448816496,49.54,80931.1,0.01,-0.015,1e-05,2.97281]
[1778448821531,49.55,80931.86,0.01,-0.015,1e-05,2.97361]
[1778448827573,49.56,80932.13,0.01,-0.01501,1e-05,2.97562]
[1778448832610,49.57,80924.02,0.01,-0.01511,1e-05,2.99082]
[1778448837644,49.57,80918.11,0.01,-0.01517,1e-05,3.00238]
[1778448842679,49.58,80916.56,0.01,-0.0152,1e-05,3.00672]
[1778448845700,49.58,80899.95,0.01,-0.01537,1e-05,3.03502]
[1778448850737,49.59,80889.96,0.01,-0.01548,1e-05,3.05293]
[1778448855772,49.59,80876.37,0.01,-0.01562,1e-05,3.07679]
[1778448860807,49.6,80878.36,0.01,-0.01561,1e-05,3.07461]
[1778448865842,49.6,80861.82,0.01,-0.01578,1e-05,3.10333]
[1778448870878,49.6,80856.71,0.01,-0.01584,1e-05,3.11279]
[1778448875913,49.61,80849.91,0.01,-0.01591,1e-05,3.12335]
[1778448881024,49.61,80837.64,0.01,-0.01604,1e-05,3.14464]
[1778448886357,49.61,80842.23,0.01,-0.01599,1e-05,3.13757]
[1778448892026,49.61,80850.31,0.01,-0.01592,1e-05,3.12475]
[1778448901088,49.62,80846.81,0.01,-0.01596,1e-05,3.13207]
[1778448906123,49.62,80846.38,0.01,-0.01597,1e-05,3.13361]
[1778448911159,49.62,80843.36,0.01,-0.016,1e-05,3.13952]
[1778448916193,49.63,80847.75,0.01,-0.01596,1e-05,3.13296]
[1778448922235,49.63,80850.37,0.01,-0.01595,1e-05,3.1299]
[1778448928276,49.64,80848.07,0.01,-0.01598,1e-05,3.13493]
[1778448933312,49.64,80831.65,0.01,-0.01614,1e-05,3.16189]
[1778448938694,49.64,80831.51,0.01,-0.01615,1e-05,3.1627]
[1778448943925,49.64,80829.92,0.01,-0.01617,1e-05,3.16607]
[1778448949960,49.65,80826.08,0.01,-0.01621,1e-05,3.17329]
[1778448955466,49.65,80833.4,0.01,-0.01614,1e-05,3.16151]
[1778448960501,49.65,80844.5,0.01,-0.01603,1e-05,3.14336]
[1778448965536,49.65,80843.32,0.01,-0.01605,1e-05,3.14609]
[1778448972164,49.66,80842.61,0.01,-0.01606,1e-05,3.1482]
[1778448980641,49.66,80845.49,0.01,-0.01604,1e-05,3.14478]
[1778448985676,49.66,80844.69,0.01,-0.01605,1e-05,3.14699]
[1778448990711,49.67,80841.49,0.01,-0.01609,1e-05,3.15333]
[1778448995785,49.67,80840.02,0.01,-0.0161,1e-05,3.15491]
[1778449002375,49.67,80839.84,0.01,-0.01611,1e-05,3.15639]
[1778449008872,49.68,80840.06,0.01,-0.01611,1e-05,3.157]
[1778449014914,49.68,80841.42,0.01,-0.01611,1e-05,3.15571]
[1778449019949,49.68,80840.94,0.01,-0.01612,1e-05,3.15737]
[1778449024984,49.69,80840.35,0.01,-0.01613,1e-05,3.1592]
[1778449030021,49.69,80854.29,0.01,-0.01599,1e-05,3.13649]
[1778449035100,49.69,80863.24,0.01,-0.0159,1e-05,3.12223]
[1778449035102,49.69,80881.29,0.01,-0.01572,1e-05,3.09221]
[1778449041096,49.7,80895.2,0.01,-0.01558,1e-05,3.07007]
[1778449046131,49.69,80898.1,0.01,-0.01555,1e-05,3.06414]
[1778449051166,49.69,80887.64,0.01,-0.01563,1e-05,3.07799]
[1778449055206,49.68,80857.91,0.01,-0.01593,1e-05,3.12616]
[1778449060232,49.68,80848.82,0.01,-0.01602,1e-05,3.14103]
[1778449065267,49.68,80844.26,0.01,-0.01606,1e-05,3.14812]
[1778449070302,49.67,80836.49,0.01,-0.01613,1e-05,3.15996]
[1778449075389,49.67,80843.76,0.01,-0.01605,1e-05,3.14606]
[1778449081379,49.65,80844.94,0.01,-0.01601,1e-05,3.13903]
[1778449086414,49.64,80857.53,0.01,-0.01586,1e-05,3.11549]
[1778449091449,49.63,80855.34,0.01,-0.01587,1e-05,3.11656]
[1778449099505,49.62,80853.04,0.01,-0.01587,1e-05,3.11708]
[1778449104540,49.61,80841.39,0.01,-0.01598,1e-05,3.13458]
[1778449111590,49.6,80840.14,0.01,-0.01597,1e-05,3.13191]
[1778449117631,49.59,80839.33,0.01,-0.01596,1e-05,3.1307]
[1778449123220,49.59,80837.6,0.01,-0.01597,1e-05,3.13149]
[1778449128710,49.58,80829.81,0.01,-0.01603,1e-05,3.14208]
[1778449133744,49.57,80828.69,0.01,-0.01603,1e-05,3.14173]
[1778449138784,49.56,80838.76,0.01,-0.01591,1e-05,3.12246]
[1778449143814,49.55,80830.27,0.01,-0.01599,1e-05,3.13462]
[1778449148850,49.55,80832.18,0.01,-0.01595,1e-05,3.12917]
[1778449153885,49.54,80823.05,0.01,-0.01603,1e-05,3.14242]
[1778449158920,49.53,80822.52,0.01,-0.01603,1e-05,3.14093]
[1778449163508,49.52,80803.16,0.01,-0.01621,1e-05,3.17194]
[1778449166412,49.52,80782.2,0.01,-0.01642,1e-05,3.20633]
[1778449173195,49.51,80773.66,0.01,-0.01649,1e-05,3.21632]
[1778449179077,49.49,80772.97,0.01,-0.01647,1e-05,3.21268]
[1778449184114,49.48,80763.04,0.01,-0.01656,1e-05,3.22695]
[1778449189151,49.47,80756.51,0.01,-0.01661,1e-05,3.23523]
[1778449194186,49.46,80756.8,0.01,-0.01658,1e-05,3.23163]
[1778449199221,49.45,80755.17,0.01,-0.01658,1e-05,3.23141]
[1778449203249,49.44,80771.44,0.01,-0.0164,1e-05,3.20086]
[1778449210298,49.43,80771.1,0.01,-0.01638,1e-05,3.19762]
[1778449213426,49.42,80786.52,0.01,-0.01621,1e-05,3.16953]
[1778449219722,49.41,80796.79,0.01,-0.01608,1e-05,3.1496]
[1778449225404,49.4,80802.76,0.01,-0.016,1e-05,3.13628]
[1778449230439,49.38,80807.4,0.01,-0.01592,1e-05,3.12171]
[1778449235485,49.36,80808.09,0.01,-0.01587,1e-05,3.11444]
[1778449240521,49.35,80796.07,0.01,-0.01598,1e-05,3.13149]
[1778449245554,49.34,80794.51,0.01,-0.01597,1e-05,3.12959]
[1778449250589,49.31,80793.73,0.01,-0.01593,1e-05,3.12302]
[1778449255624,49.28,80809.09,0.01,-0.01573,1e-05,3.09039]
[1778449260660,49.25,80812.59,0.01,-0.01564,1e-05,3.07553]
[1778449265704,49.23,80814.17,0.01,-0.01558,1e-05,3.06553]
[1778449272754,49.19,80815.51,0.01,-0.01551,1e-05,3.05314]
[1778449277788,49.16,80809.58,0.01,-0.01553,1e-05,3.05584]
[1778449281819,49.15,80784.76,0.01,-0.01575,1e-05,3.09293]
[1778449286850,49.14,80788.12,0.01,-0.01571,1e-05,3.08534]
[1778449291886,49.14,80794.53,0.01,-0.01562,1e-05,3.07109]
[1778449296921,49.12,80796.67,0.01,-0.01558,1e-05,3.06362]
[1778449301956,49.1,80800.09,0.01,-0.0155,1e-05,3.05071]
[1778449310014,49.06,80803.45,0.01,-0.0154,1e-05,3.03385]
[1778449315048,49.03,80805.17,0.01,-0.01534,1e-05,3.02405]
[1778449321090,49.0,80806.72,0.01,-0.01528,1e-05,3.01327]
[1778449326126,48.98,80809.38,0.01,-0.01521,1e-05,3.00212]
[1778449331161,48.96,80824.21,0.01,-0.01503,1e-05,2.97115]
[1778449336211,48.93,80822.23,0.01,-0.01501,1e-05,2.96804]
[1778449342250,48.91,80820.3,0.01,-0.01498,1e-05,2.96365]
[1778449347285,48.88,80822.22,0.01,-0.01493,1e-05,2.95428]
[1778449352320,48.86,80829.02,0.01,-0.01482,1e-05,2.93542]
[1778449357355,48.84,80825.67,0.01,-0.01481,1e-05,2.93497]
[1778449362390,48.82,80824.3,0.01,-0.01479,1e-05,2.93133]
[1778449367431,48.8,80822.85,0.01,-0.01477,1e-05,2.92789]
[1778449375068,48.77,80821.69,0.01,-0.01473,1e-05,2.9206]
[1778449382537,48.74,80819.67,0.01,-0.0147,1e-05,2.91597]
[1778449387570,48.72,80822.04,0.01,-0.01465,1e-05,2.90717]
[1778449392606,48.71,80824.83,0.01,-0.01461,1e-05,2.90027]
[1778449396635,48.7,80841.42,0.01,-0.01444,1e-05,2.87173]
[1778449401670,48.7,80851.64,0.01,-0.01433,1e-05,2.85332]
[1778449406705,48.69,80861.74,0.01,-0.01422,1e-05,2.83533]
[1778449411742,48.68,80866.89,0.01,-0.01416,1e-05,2.82372]
[1778449412748,48.68,80884.1,0.01,-0.01399,1e-05,2.79615]
[1778449417783,48.68,80877.91,0.01,-0.01404,1e-05,2.80409]
[1778449422818,48.67,80873.69,0.01,-0.01407,1e-05,2.80918]
[1778449427854,48.66,80875.77,0.01,-0.01404,1e-05,2.80427]
[1778449432889,48.66,80875.96,0.01,-0.01403,1e-05,2.80235]
[1778449437923,48.67,80864.78,0.01,-0.01416,1e-05,2.82379]
[1778449442959,48.68,80866.31,0.01,-0.01416,1e-05,2.82492]
[1778449447995,48.7,80869.45,0.01,-0.01416,1e-05,2.82345]
[1778449453028,48.71,80869.97,0.01,-0.01417,1e-05,2.8261]
[1778449458063,48.72,80866.12,0.01,-0.01423,1e-05,2.83565]
[1778449463098,48.74,80855.87,0.01,-0.01434,1e-05,2.8553]
[1778449468807,48.74,80867.92,0.01,-0.01424,1e-05,2.83804]
[1778449474175,48.75,80877.63,0.01,-0.01415,1e-05,2.82275]
[1778449479215,48.75,80878.36,0.01,-0.01415,1e-05,2.82215]
[1778449484254,48.75,80876.83,0.01,-0.01417,1e-05,2.82517]
[1778449488278,48.76,80859.32,0.01,-0.01434,1e-05,2.85471]
[1778449493310,48.77,80847.86,0.01,-0.01447,1e-05,2.8764]
[1778449498346,48.78,80841.74,0.01,-0.01455,1e-05,2.88942]
[1778449503380,48.79,80836.62,0.01,-0.01462,1e-05,2.9008]
[1778449507409,48.8,80852.4,0.01,-0.01448,1e-05,2.87783]
[1778449512443,48.81,80848.57,0.01,-0.01453,1e-05,2.88727]
[1778449517477,48.83,80848.75,0.01,-0.01455,1e-05,2.89012]
[1778449522513,48.84,80850.68,0.01,-0.01455,1e-05,2.88962]
[1778449527548,48.85,80851.74,0.01,-0.01456,1e-05,2.89114]
[1778449532587,48.86,80852.05,0.01,-0.01456,1e-05,2.89219]
[1778449536614,48.87,80869.7,0.01,-0.01441,1e-05,2.86644]
[1778449541654,48.88,80875.78,0.01,-0.01437,1e-05,2.86014]
[1778449546684,48.89,80878.68,0.01,-0.01436,1e-05,2.85895]
[1778449551721,48.91,80884.3,0.01,-0.01433,1e-05,2.85341]
[1778449559777,48.93,80883.66,0.01,-0.01437,1e-05,2.8599]
[1778449564812,48.94,80884.44,0.01,-0.01438,1e-05,2.86202]
[1778449569847,48.95,80884.36,0.01,-0.0144,1e-05,2.86548]
[1778449574883,48.96,80883.24,0.01,-0.01443,1e-05,2.87056]
[1778449579916,48.97,80874.57,0.01,-0.01453,1e-05,2.88766]
[1778449586558,48.99,80873.73,0.01,-0.01457,1e-05,2.89331]
[1778449592048,49.0,80859.83,0.01,-0.01471,1e-05,2.91764]
[1778449597062,49.01,80852.15,0.01,-0.0148,1e-05,2.93292]
[1778449602097,49.02,80863.18,0.01,-0.01471,1e-05,2.91787]
[1778449607133,49.03,80870.45,0.01,-0.01466,1e-05,2.90904]
[1778449612169,49.04,80876.39,0.01,-0.01462,1e-05,2.90238]
[1778449617203,49.05,80876.51,0.01,-0.01464,1e-05,2.9051]
[1778449624251,49.07,80880.08,0.01,-0.01462,1e-05,2.90334]
[1778449629288,49.08,80878.33,0.01,-0.01466,1e-05,2.90896]
[1778449634322,49.09,80874.1,0.01,-0.01471,1e-05,2.91853]
[1778449639357,49.1,80876.57,0.01,-0.01471,1e-05,2.91723]
[1778449644393,49.11,80879.58,0.01,-0.01469,1e-05,2.91504]
[1778449650435,49.12,80881.4,0.01,-0.01469,1e-05,2.91524]
[1778449655470,49.13,80875.34,0.01,-0.01476,1e-05,2.92588]
[1778449660507,49.14,80866.71,0.01,-0.01486,1e-05,2.9423]
[1778449665542,49.15,80859.7,0.01,-0.01494,1e-05,2.95609]
[1778449671584,49.16,80857.6,0.01,-0.01498,1e-05,2.96232]
[1778449677626,49.17,80858.99,0.01,-0.01498,1e-05,2.96284]
[1778449682667,49.18,80862.1,0.01,-0.01496,1e-05,2.96011]
[1778449687703,49.18,80863.51,0.01,-0.01496,1e-05,2.96023]
[1778449692736,49.19,80863.8,0.01,-0.01497,1e-05,2.96215]
[1778449697772,49.2,80862.64,0.01,-0.015,1e-05,2.96644]
[1778449702806,49.21,80862.84,0.01,-0.01501,1e-05,2.96848]
[1778449707842,49.22,80862.81,0.01,-0.01503,1e-05,2.97088]
[1778449712878,49.23,80858.21,0.01,-0.01508,1e-05,2.97905]
[1778449718920,49.24,80853.93,0.01,-0.01514,1e-05,2.98878]
[1778449723954,49.24,80854.6,0.01,-0.01514,1e-05,2.9899]
[1778449729039,49.25,80855.97,0.01,-0.01514,1e-05,2.98941]
[1778449735035,49.26,80860.37,0.01,-0.01511,1e-05,2.98524]
[1778449741083,49.27,80864.3,0.01,-0.01509,1e-05,2.98136]
[1778449747125,49.28,80867.56,0.01,-0.01507,1e-05,2.97896]
[1778449752160,49.29,80867.31,0.01,-0.01509,1e-05,2.98144]
[1778449757791,49.3,80866.0,0.01,-0.01511,1e-05,2.9856]
[1778449764244,49.31,80863.65,0.01,-0.01515,1e-05,2.99223]
[1778449769279,49.31,80857.96,0.01,-0.01522,1e-05,3.00352]
[1778449774314,49.32,80855.31,0.01,-0.01525,1e-05,3.0081]
[1778449782371,49.33,80853.19,0.01,-0.01529,1e-05,3.01465]
[1778449788009,49.34,80848.29,0.01,-0.01535,1e-05,3.02466]
[1778449793448,49.35,80851.53,0.01,-0.01533,1e-05,3.02159]
[1778449798484,49.35,80850.27,0.01,-0.01536,1e-05,3.02562]
[1778449801505,49.36,80833.56,0.01,-0.01553,1e-05,3.05452]
[1778449806540,49.36,80834.39,0.01,-0.01553,1e-05,3.05485]
[1778449811575,49.37,80834.75,0.01,-0.01554,1e-05,3.05596]
[1778449818217,49.38,80835.16,0.01,-0.01555,1e-05,3.05767]
[1778449823659,49.38,80835.51,0.01,-0.01555,1e-05,3.05879]
[1778449828695,49.39,80846.23,0.01,-0.01546,1e-05,3.04273]
[1778449834737,49.4,80847.67,0.01,-0.01545,1e-05,3.04085]
[1778449840778,49.41,80850.66,0.01,-0.01543,1e-05,3.0381]
[1778449845813,49.41,80854.99,0.01,-0.0154,1e-05,3.03274]
[1778449851855,49.42,80861.01,0.01,-0.01535,1e-05,3.02495]
[1778449856890,49.43,80865.82,0.01,-0.01531,1e-05,3.01881]
[1778449861937,49.43,80867.32,0.01,-0.01531,1e-05,3.01814]
[1778449868975,49.44,80867.95,0.01,-0.01532,1e-05,3.01962]
[1778449874013,49.45,80870.75,0.01,-0.0153,1e-05,3.01681]
[1778449879045,49.46,80873.73,0.01,-0.01528,1e-05,3.01373]
[1778449884085,49.46,80876.47,0.01,-0.01527,1e-05,3.01109]
[1778449889115,49.47,80881.49,0.01,-0.01523,1e-05,3.00475]
[1778449895156,49.48,80889.07,0.01,-0.01516,1e-05,2.99298]
[1778449900193,49.48,80890.78,0.01,-0.01515,1e-05,2.99221]
[1778449905228,49.49,80900.81,0.01,-0.01507,1e-05,2.97786]
[1778449911270,49.5,80899.76,0.01,-0.01509,1e-05,2.98254]
[1778449916305,49.51,80907.88,0.01,-0.01503,1e-05,2.97146]
[1778449921340,49.52,80911.83,0.01,-0.015,1e-05,2.96724]
[1778449926377,49.53,80909.99,0.01,-0.01503,1e-05,2.97245]
[1778449931412,49.53,80908.05,0.01,-0.01506,1e-05,2.97775]
[1778449936447,49.54,80905.77,0.01,-0.0151,1e-05,2.98355]
[1778449941482,49.55,80899.95,0.01,-0.01517,1e-05,2.99509]
[1778449946112,49.55,80884.25,0.01,-0.01533,1e-05,3.02234]
[1778449951552,49.56,80871.53,0.01,-0.01546,1e-05,3.0436]
[1778449957594,49.57,80871.24,0.01,-0.01548,1e-05,3.04593]
[1778449962632,49.58,80844.36,0.01,-0.01577,1e-05,3.09469]
[1778449968676,49.59,80841.77,0.01,-0.01581,1e-05,3.10039]
[1778449972702,49.59,80821.81,0.01,-0.01602,1e-05,3.13483]
[1778449977739,49.59,80798.43,0.01,-0.01626,1e-05,3.17541]
[1778449980758,49.59,80781.54,0.01,-0.01644,1e-05,3.20462]
[1778449986400,49.59,80805.4,0.01,-0.01619,1e-05,3.16386]
[1778449988814,49.59,80781.95,0.01,-0.01644,1e-05,3.20433]
[1778449993849,49.6,80780.35,0.01,-0.01646,1e-05,3.20725]
[1778449998884,49.6,80780.72,0.01,-0.01646,1e-05,3.20679]
[1778450003919,49.6,80779.46,0.01,-0.01647,1e-05,3.20914]
[1778450008954,49.6,80779.37,0.01,-0.01647,1e-05,3.20948]
[1778450013989,49.6,80778.58,0.01,-0.01647,1e-05,3.20925]
[1778450019024,49.6,80768.99,0.01,-0.01658,1e-05,3.22598]
[1778450024058,49.6,80762.95,0.01,-0.01664,1e-05,3.2365]
[1778450029095,49.6,80758.96,0.01,-0.01668,1e-05,3.24308]
[1778450034131,49.6,80753.66,0.01,-0.01673,1e-05,3.25167]
[1778450039163,49.59,80752.93,0.01,-0.01674,1e-05,3.25216]
[1778450044199,49.59,80753.68,0.01,-0.01673,1e-05,3.25079]
[1778450049234,49.59,80758.61,0.01,-0.01668,1e-05,3.24229]
[1778450054269,49.59,80760.11,0.01,-0.01666,1e-05,3.23982]
[1778450059348,49.59,80761.8,0.01,-0.01664,1e-05,3.23703]
[1778450065347,49.59,80777.12,0.01,-0.01648,1e-05,3.21076]
[1778450071389,49.6,80779.13,0.01,-0.01645,1e-05,3.20587]
[1778450077300,49.6,80780.08,0.01,-0.01645,1e-05,3.20445]
[1778450082466,49.6,80769.19,0.01,-0.01656,1e-05,3.22354]
[1778450086494,49.6,80753.47,0.01,-0.01673,1e-05,3.25078]
[1778450091529,49.6,80748.77,0.01,-0.01678,1e-05,3.25874]
[1778450096717,49.6,80747.86,0.01,-0.01679,1e-05,3.26013]
[1778450101972,49.59,80746.54,0.01,-0.0168,1e-05,3.26218]
[1778450107304,49.59,80747.66,0.01,-0.01679,1e-05,3.25999]
[1778450112478,49.59,80760.11,0.01,-0.01665,1e-05,3.23811]
[1778450118009,49.59,80766.42,0.01,-0.01658,1e-05,3.22712]
[1778450118449,49.59,80750.42,0.01,-0.01676,1e-05,3.25495]
[1778450120257,49.59,80733.24,0.01,-0.01694,1e-05,3.28491]
[1778450125432,49.59,80738.01,0.01,-0.01689,1e-05,3.27619]
[1778450130686,49.59,80735.59,0.01,-0.01691,1e-05,3.28]
[1778450135940,49.59,80728.83,0.01,-0.01697,1e-05,3.28968]
[1778450141193,49.59,80722.7,0.01,-0.01704,1e-05,3.30003]
[1778450146447,49.59,80724.8,0.01,-0.01701,1e-05,3.29584]
[1778450150558,49.58,80745.6,0.01,-0.01678,1e-05,3.25889]
[1778450155737,49.58,80755.04,0.01,-0.01668,1e-05,3.24239]
[1778450160991,49.58,80756.33,0.01,-0.01667,1e-05,3.24016]
[1778450166244,49.58,80743.77,0.01,-0.0168,1e-05,3.262]
[1778450171500,49.58,80739.86,0.01,-0.01684,1e-05,3.26865]
[1778450176752,49.58,80745.96,0.01,-0.01678,1e-05,3.25773]
[1778450182006,49.58,80748.06,0.01,-0.01675,1e-05,3.25398]
[1778450187261,49.58,80744.93,0.01,-0.01679,1e-05,3.25934]
[1778450192516,49.58,80739.34,0.01,-0.01684,1e-05,3.26718]
[1778450197521,49.58,80737.21,0.01,-0.01686,1e-05,3.27066]
[1778450202674,49.58,80736.76,0.01,-0.01686,1e-05,3.27124]
[1778450207929,49.58,80734.77,0.01,-0.01688,1e-05,3.27451]
[1778450213183,49.58,80735.07,0.01,-0.01688,1e-05,3.27375]
[1778450218435,49.58,80736.64,0.01,-0.01686,1e-05,3.27078]
[1778450223689,49.58,80733.65,0.01,-0.01689,1e-05,3.27576]
[1778450228941,49.57,80726.01,0.01,-0.01697,1e-05,3.28887]
[1778450234194,49.57,80723.41,0.01,-0.017,1e-05,3.29306]
[1778450239448,49.57,80723.21,0.01,-0.017,1e-05,3.29298]
[1778450244702,49.57,80721.38,0.01,-0.01701,1e-05,3.29562]
[1778450249955,49.57,80727.37,0.01,-0.01694,1e-05,3.28461]
[1778450255209,49.57,80731.52,0.01,-0.01689,1e-05,3.27514]
[1778450260463,49.57,80732.84,0.01,-0.01687,1e-05,3.27257]
[1778450265715,49.57,80730.35,0.01,-0.0169,1e-05,3.2767]
[1778450270969,49.56,80730.31,0.01,-0.0169,1e-05,3.27651]
[1778450276224,49.56,80730.31,0.01,-0.0169,1e-05,3.27629]
[1778450281476,49.56,80736.39,0.01,-0.01683,1e-05,3.26543]
[1778450286730,49.56,80729.37,0.01,-0.0169,1e-05,3.2776]
[1778450291986,49.56,80730.87,0.01,-0.01689,1e-05,3.27471]
[1778450297240,49.56,80732.33,0.01,-0.01687,1e-05,3.27196]
[1778450302493,49.56,80731.41,0.01,-0.01688,1e-05,3.27338]
[1778450307747,49.56,80731.41,0.01,-0.01688,1e-05,3.2732]
[1778450313001,49.56,80732.38,0.01,-0.01686,1e-05,3.26949]
[1778450318255,49.56,80730.78,0.01,-0.01687,1e-05,3.27216]
[1778450323509,49.56,80724.28,0.01,-0.01694,1e-05,3.28341]
[1778450328763,49.56,80721.71,0.01,-0.01697,1e-05,3.28765]
[1778450333767,49.56,80721.27,0.01,-0.01697,1e-05,3.28803]
[1778450338921,49.55,80720.79,0.01,-0.01697,1e-05,3.28852]
[1778450344175,49.55,80720.45,0.01,-0.01697,1e-05,3.28875]
[1778450349427,49.55,80720.63,0.01,-0.01697,1e-05,3.28804]
[1778450354682,49.55,80717.62,0.01,-0.017,1e-05,3.29293]
[1778450359938,49.55,80707.08,0.01,-0.01711,1e-05,3.31089]
[1778450365190,49.55,80714.72,0.01,-0.01702,1e-05,3.29674]
[1778450370444,49.54,80719.22,0.01,-0.01697,1e-05,3.2883]
[1778450375697,49.54,80720.31,0.01,-0.01695,1e-05,3.28416]
[1778450380952,49.54,80717.7,0.01,-0.01697,1e-05,3.28828]
[1778450386206,49.54,80712.77,0.01,-0.01703,1e-05,3.29656]
[1778450391913,49.54,80705.54,0.01,-0.0171,1e-05,3.3087]
[1778450397164,49.54,80705.29,0.01,-0.0171,1e-05,3.30855]
[1778450402726,49.53,80680.99,0.01,-0.01736,1e-05,3.35099]
[1778450404742,49.53,80662.96,0.01,-0.01756,1e-05,3.38312]
[1778450409777,49.53,80655.45,0.01,-0.01764,1e-05,3.39535]
[1778450412798,49.53,80674.79,0.01,-0.01742,1e-05,3.35981]
[1778450417833,49.52,80684.69,0.01,-0.0173,1e-05,3.34117]
[1778450419859,49.52,80704.36,0.01,-0.01708,1e-05,3.30591]
[1778450420856,49.52,80735.25,0.01,-0.01675,1e-05,3.25135]
[1778450421864,49.52,80756.54,0.01,-0.01652,1e-05,3.21432]
[1778450424886,49.52,80775.88,0.01,-0.01632,1e-05,3.18112]
[1778450425896,49.52,80798.29,0.01,-0.01608,1e-05,3.14294]
[1778450430929,49.52,80789.56,0.01,-0.01618,1e-05,3.15859]
[1778450435970,49.53,80785.2,0.01,-0.01622,1e-05,3.16504]
[1778450441383,49.53,80783.14,0.01,-0.01624,1e-05,3.16905]
[1778450443019,49.53,80803.02,0.01,-0.01604,1e-05,3.13551]
[1778450447052,49.53,80818.74,0.01,-0.01588,1e-05,3.10968]
[1778450451075,49.54,80845.77,0.01,-0.01561,1e-05,3.0653]
[1778450452391,49.54,80868.7,0.01,-0.01538,1e-05,3.0279]
[1778450458127,49.54,80886.55,0.01,-0.01522,1e-05,3.00038]
[1778450463175,49.55,80881.4,0.01,-0.01528,1e-05,3.01082]
[1778450466421,49.56,80910.82,0.01,-0.015,1e-05,2.96439]
[1778450469825,49.58,80942.74,0.01,-0.01472,1e-05,2.91831]
[1778450475587,49.62,80945.4,0.01,-0.01476,1e-05,2.92535]
[1778450475606,49.62,81005.38,0.01,-0.0142,1e-05,2.83162]
[1778450478284,49.63,80982.95,0.01,-0.01442,1e-05,2.86817]
[1778450479910,49.65,80918.51,0.01,-0.01508,1e-05,2.97847]
[1778450484334,49.66,80948.37,0.01,-0.0148,1e-05,2.93196]
[1778450486351,49.66,80967.12,0.01,-0.01462,1e-05,2.90202]
[1778450491378,49.67,80957.24,0.01,-0.01473,1e-05,2.91929]
[1778450496416,49.68,80963.97,0.01,-0.01468,1e-05,2.9111]
[1778450497423,49.68,80987.81,0.01,-0.01445,1e-05,2.87382]
[1778450501451,49.69,81017.39,0.01,-0.01419,1e-05,2.82982]
[1778450502872,49.7,81065.65,0.01,-0.01376,1e-05,2.75685]
[1778450508502,49.71,81076.81,0.01,-0.01368,1e-05,2.74387]
[1778450513537,49.73,81077.54,0.01,-0.0137,1e-05,2.74679]
[1778450517565,49.74,81102.37,0.01,-0.0135,1e-05,2.71246]
[1778450522601,49.79,81114.35,0.01,-0.01346,1e-05,2.7064]
[1778450526644,49.82,81141.97,0.01,-0.01328,1e-05,2.67548]
[1778450527661,49.91,81171.23,0.01,-0.01314,1e-05,2.65296]
[1778450528697,49.91,81188.69,0.01,-0.01299,1e-05,2.62737]
[1778450529716,49.91,81188.69,0.01,-0.01299,1e-05,2.62737]
[1778450529848,49.91,81147.44,0.01,-0.01335,1e-05,2.68816]
[1778450530486,49.91,81147.44,0.01,-0.01335,1e-05,2.68816]
[1778450530686,49.92,81147.44,0.01,-0.01337,1e-05,2.69205]
[1778450531698,49.99,81124.61,0.01,-0.01368,1e-05,2.74562]
[1778450535720,50.01,81107.41,0.01,-0.01385,1e-05,2.77473]
[1778450538750,50.04,81083.72,0.01,-0.01412,1e-05,2.81991]
[1778450543781,50.05,81077.32,0.01,-0.0142,1e-05,2.83296]
[1778450548816,50.08,81074.59,0.01,-0.01427,1e-05,2.84543]
[1778450549822,50.09,81058.5,0.01,-0.01443,1e-05,2.87165]
[1778450551838,50.09,81028.82,0.01,-0.0147,1e-05,2.9172]
[1778450554915,50.1,81005.06,0.01,-0.01494,1e-05,2.95686]
[1778450560911,50.11,81025.36,0.01,-0.01476,1e-05,2.92717]
[1778450563928,50.11,80988.8,0.01,-0.01512,1e-05,2.98688]
[1778450568966,50.12,80991.38,0.01,-0.01511,1e-05,2.98451]
[1778450574001,50.12,80977.59,0.01,-0.01525,1e-05,3.00851]
[1778450576014,50.13,80960.56,0.01,-0.01542,1e-05,3.03681]
[1778450581051,50.13,80941.47,0.01,-0.01562,1e-05,3.06911]
[1778450582062,50.13,80919.86,0.01,-0.01584,1e-05,3.10525]
[1778450583066,50.13,80902.01,0.01,-0.01602,1e-05,3.13514]
[1778450588100,50.13,80899.86,0.01,-0.01604,1e-05,3.13931]
[1778450590115,50.13,80876.63,0.01,-0.01628,1e-05,3.17856]
[1778450593136,50.13,80839.53,0.01,-0.01667,1e-05,3.24183]
[1778450597164,50.13,80823.48,0.01,-0.01684,1e-05,3.26915]
[1778450599184,50.13,80845.24,0.01,-0.01661,1e-05,3.23147]
[1778450600189,50.13,80872.71,0.01,-0.01632,1e-05,3.18464]
[1778450601196,50.13,80889.7,0.01,-0.01615,1e-05,3.15601]
[1778450602203,50.13,80920.79,0.01,-0.01583,1e-05,3.10418]
[1778450607239,50.14,80929.52,0.01,-0.01575,1e-05,3.09057]
[1778450612273,50.14,80937.9,0.01,-0.01566,1e-05,3.076]
[1778450616307,50.14,80968.0,0.01,-0.01537,1e-05,3.02769]
[1778450621557,50.15,80964.01,0.01,-0.01541,1e-05,3.03538]
[1778450623848,50.15,80993.93,0.01,-0.01513,1e-05,2.98778]
[1778450629395,50.16,81000.14,0.01,-0.01508,1e-05,2.9801]
[1778450634433,50.17,81013.18,0.01,-0.01497,1e-05,2.96119]
[1778450638238,50.17,80993.28,0.01,-0.01517,1e-05,2.9948]
[1778450643806,50.18,80983.17,0.01,-0.01528,1e-05,3.01282]
[1778450649542,50.18,80982.23,0.01,-0.0153,1e-05,3.01621]
[1778450652678,50.19,80947.23,0.01,-0.01565,1e-05,3.07439]
[1778450658606,50.19,80948.44,0.01,-0.01564,1e-05,3.07377]
[1778450663641,50.2,80937.28,0.01,-0.01576,1e-05,3.09323]
[1778450668676,50.2,80943.21,0.01,-0.01571,1e-05,3.08441]
[1778450673717,50.2,80937.01,0.01,-0.01577,1e-05,3.09393]
[1778450678793,50.21,80938.02,0.01,-0.01576,1e-05,3.09305]
[1778450684548,50.21,80933.15,0.01,-0.01582,1e-05,3.10238]
[1778450688822,50.21,80913.28,0.01,-0.01603,1e-05,3.13641]
[1778450693856,50.22,80911.75,0.01,-0.01605,1e-05,3.13963]
[1778450698895,50.22,80920.69,0.01,-0.01596,1e-05,3.12535]
[1778450700912,50.22,80945.65,0.01,-0.01571,1e-05,3.08428]
[1778450706950,50.23,80948.41,0.01,-0.01569,1e-05,3.08101]
[1778450711071,50.23,80974.19,0.01,-0.01544,1e-05,3.03966]
[1778450717026,50.23,80984.18,0.01,-0.01535,1e-05,3.02485]
[1778450717128,50.23,81012.25,0.01,-0.01508,1e-05,2.97958]
[1778450721052,50.24,80995.16,0.01,-0.01525,1e-05,3.00794]
[1778450726087,50.24,80989.48,0.01,-0.01531,1e-05,3.01879]
[1778450727079,50.24,80989.48,0.01,-0.01531,1e-05,3.01879]
[1778450727094,50.24,80993.17,0.01,-0.01528,1e-05,3.01313]
[1778450729110,50.25,81026.93,0.01,-0.01495,1e-05,2.9592]
[1778450730843,50.25,81042.3,0.01,-0.01481,1e-05,2.93569]
[1778450731124,50.25,81037.28,0.01,-0.01486,1e-05,2.94296]
[1778450732363,50.25,81037.28,0.01,-0.01486,1e-05,2.94296]
[1778450735412,50.27,81023.82,0.01,-0.01501,1e-05,2.96819]
[1778450741198,50.29,81044.14,0.01,-0.01484,1e-05,2.94102]
[1778450744136,50.29,81042.5,0.01,-0.01487,1e-05,2.94513]
[1778450749252,50.31,81040.84,0.01,-0.01491,1e-05,2.95238]
[1778450754291,50.32,81039.34,0.01,-0.01495,1e-05,2.95842]
[1778450759326,50.34,81024.11,0.01,-0.01512,1e-05,2.98688]
[1778450764362,50.35,81006.86,0.01,-0.0153,1e-05,3.018]
[1778450768390,50.36,80985.5,0.01,-0.01553,1e-05,3.05537]
[1778450771346,50.36,80980.59,0.01,-0.01558,1e-05,3.06383]
[1778450776445,50.37,80978.93,0.01,-0.01561,1e-05,3.06781]
[1778450780474,50.37,80963.14,0.01,-0.01577,1e-05,3.09449]
[1778450785512,50.37,80970.15,0.01,-0.0157,1e-05,3.08379]
[1778450790546,50.37,80966.82,0.01,-0.01574,1e-05,3.09011]
[1778450795580,50.38,80946.3,0.01,-0.01594,1e-05,3.12303]
[1778450800615,50.38,80949.16,0.01,-0.01592,1e-05,3.11883]
[1778450801955,50.38,80949.16,0.01,-0.01592,1e-05,3.11883]
[1778450802230,50.38,80949.16,0.01,-0.01592,1e-05,3.11883]
[1778450802261,50.38,80949.08,0.01,-0.01592,1e-05,3.11907]
[1778450803637,50.38,80983.57,0.01,-0.01557,1e-05,3.06247]
[1778450807672,50.38,81022.92,0.01,-0.01519,1e-05,2.99926]
[1778450809990,50.38,81038.52,0.01,-0.01505,1e-05,2.97511]
[1778450810774,50.38,81065.12,0.01,-0.01479,1e-05,2.93285]
[1778450816736,50.4,81083.14,0.01,-0.01464,1e-05,2.90722]
[1778450817743,50.4,81106.65,0.01,-0.01442,1e-05,2.87101]
[1778450820765,50.4,81129.95,0.01,-0.01422,1e-05,2.83662]
[1778450825805,50.41,81126.39,0.01,-0.01427,1e-05,2.84491]
[1778450827818,50.44,81155.61,0.01,-0.01404,1e-05,2.80649]
[1778450830847,50.44,81191.71,0.01,-0.01372,1e-05,2.75236]
[1778450832330,50.44,81226.66,0.01,-0.01341,1e-05,2.7007]
[1778450837485,50.44,81235.75,0.01,-0.01334,1e-05,2.68794]
[1778450839911,50.45,81212.69,0.01,-0.01354,1e-05,2.72303]
[1778450841924,50.45,81196.16,0.01,-0.01369,1e-05,2.74803]
[1778450846960,50.45,81210.4,0.01,-0.01357,1e-05,2.72752]
[1778450849981,50.45,81194.29,0.01,-0.01371,1e-05,2.75204]
[1778450853001,50.45,81212.74,0.01,-0.01355,1e-05,2.72327]
[1778450858036,50.46,81196.16,0.01,-0.0137,1e-05,2.74875]
[1778450863076,50.46,81194.09,0.01,-0.01372,1e-05,2.75243]
[1778450867102,50.46,81173.64,0.01,-0.0139,1e-05,2.78361]
[1778450870123,50.46,81156.87,0.01,-0.01405,1e-05,2.80921]
[1778450875160,50.46,81141.37,0.01,-0.0142,1e-05,2.83301]
[1778450880193,50.46,81133.03,0.01,-0.01427,1e-05,2.8458]
[1778450885229,50.46,81121.46,0.01,-0.01438,1e-05,2.86349]
[1778450889419,50.46,81110.99,0.01,-0.01447,1e-05,2.87949]
[1778450889441,50.46,81099.99,0.01,-0.01457,1e-05,2.89644]
[1778450891456,50.46,81102.46,0.01,-0.01455,1e-05,2.89258]
[1778450891557,50.46,81175.11,0.01,-0.01389,1e-05,2.78233]
[1778450892301,50.46,81175.11,0.01,-0.01389,1e-05,2.78233]
[1778450892527,50.47,81173.2,0.01,-0.01392,1e-05,2.78608]
[1778450898320,50.47,81171.12,0.01,-0.01394,1e-05,2.78957]
[1778450903355,50.47,81183.24,0.01,-0.01383,1e-05,2.77166]
[1778450908391,50.49,81194.4,0.01,-0.01376,1e-05,2.75979]
[1778450913432,50.49,81188.93,0.01,-0.0138,1e-05,2.76693]
[1778450918460,50.5,81204.37,0.01,-0.01368,1e-05,2.7465]
[1778450923495,50.5,81194.12,0.01,-0.01378,1e-05,2.76243]
[1778450928530,50.51,81196.38,0.01,-0.01376,1e-05,2.75951]
[1778450932605,50.51,81219.4,0.01,-0.01356,1e-05,2.72562]
[1778450938605,50.51,81232.31,0.01,-0.01345,1e-05,2.70753]
[1778450943641,50.52,81243.1,0.01,-0.01338,1e-05,2.69459]
[1778450948675,50.53,81240.22,0.01,-0.01341,1e-05,2.69994]
[1778450950689,50.53,81223.94,0.01,-0.01355,1e-05,2.72438]
[1778450955724,50.53,81220.63,0.01,-0.01359,1e-05,2.73012]
[1778450959755,50.53,81197.28,0.01,-0.0138,1e-05,2.76558]
[1778450961769,50.54,81215.67,0.01,-0.01363,1e-05,2.73833]
[1778450966804,50.54,81218.21,0.01,-0.01362,1e-05,2.7353]
[1778450970831,50.54,81234.89,0.01,-0.01347,1e-05,2.7112]
[1778450975867,50.55,81220.72,0.01,-0.01361,1e-05,2.73325]
[1778450980902,50.55,81220.04,0.01,-0.01362,1e-05,2.73506]
[1778450985938,50.56,81207.51,0.01,-0.01373,1e-05,2.7545]
[1778450990974,50.56,81206.0,0.01,-0.01375,1e-05,2.75733]
[1778450995001,50.56,81189.31,0.01,-0.0139,1e-05,2.78277]
[1778451000040,50.56,81183.2,0.01,-0.01395,1e-05,2.79226]
[1778451005073,50.56,81187.02,0.01,-0.01392,1e-05,2.78676]
[1778451010111,50.56,81186.19,0.01,-0.01393,1e-05,2.78829]
[1778451012123,50.56,81208.37,0.01,-0.01373,1e-05,2.75509]
[1778451016151,50.57,81229.55,0.01,-0.01355,1e-05,2.72409]
[1778451021187,50.57,81234.26,0.01,-0.01352,1e-05,2.71805]
[1778451026225,50.58,81233.81,0.01,-0.01353,1e-05,2.72135]
[1778451028610,50.59,81260.69,0.01,-0.01331,1e-05,2.68383]
[1778451029034,50.59,81260.69,0.01,-0.01331,1e-05,2.68383]
[1778451029350,50.59,81260.69,0.01,-0.01331,1e-05,2.68383]
[1778451029611,50.59,81260.69,0.01,-0.01331,1e-05,2.68383]
[1778451029630,50.59,81299.18,0.01,-0.01299,1e-05,2.62816]
[1778451030057,50.59,81299.18,0.01,-0.01299,1e-05,2.62816]
[1778451030276,50.59,81300.71,0.01,-0.01297,1e-05,2.62596]
[1778451031289,50.6,81331.21,0.01,-0.01272,1e-05,2.58258]
[1778451036324,50.64,81366.78,0.01,-0.01249,1e-05,2.54218]
[1778451041361,50.65,81376.69,0.01,-0.01242,1e-05,2.53084]
[1778451042901,50.65,81369.24,0.01,-0.01248,1e-05,2.54176]
[1778451043376,50.65,81361.52,0.01,-0.01255,1e-05,2.55307]
[1778451048410,50.66,81362.61,0.01,-0.01255,1e-05,2.55338]
[1778451053452,50.68,81358.98,0.01,-0.01261,1e-05,2.56292]
[1778451058486,50.7,81349.32,0.01,-0.01271,1e-05,2.58152]
[1778451061510,50.71,81326.58,0.01,-0.01292,1e-05,2.61679]
[1778451066540,50.73,81321.57,0.01,-0.01299,1e-05,2.62866]
[1778451071582,50.75,81327.84,0.01,-0.01297,1e-05,2.62522]
[1778451076613,50.76,81320.76,0.01,-0.01304,1e-05,2.63733]
[1778451081646,50.77,81311.18,0.01,-0.01314,1e-05,2.65488]
[1778451086680,50.78,81308.65,0.01,-0.01317,1e-05,2.66062]
[1778451090709,50.78,81335.56,0.01,-0.01295,1e-05,2.62279]
[1778451091715,50.78,81349.89,0.01,-0.01283,1e-05,2.60115]
[1778451096751,50.79,81342.38,0.01,-0.0129,1e-05,2.61408]
[1778451101788,50.8,81347.14,0.01,-0.01287,1e-05,2.60912]
[1778451106825,50.81,81352.1,0.01,-0.01284,1e-05,2.60355]
[1778451107832,50.83,81384.27,0.01,-0.0126,1e-05,2.56299]
[1778451113737,50.86,81381.42,0.01,-0.01268,1e-05,2.57664]
[1778451118910,50.88,81383.91,0.01,-0.01268,1e-05,2.57611]
[1778451121931,50.88,81364.84,0.01,-0.01284,1e-05,2.60426]
[1778451126965,50.89,81355.39,0.01,-0.01293,1e-05,2.61947]
[1778451132000,50.9,81358.95,0.01,-0.01291,1e-05,2.61605]
[1778451134744,50.9,81393.91,0.01,-0.01263,1e-05,2.56732]
[1778451136051,50.9,81421.8,0.01,-0.0124,1e-05,2.52883]
[1778451141074,50.99,81412.11,0.01,-0.01261,1e-05,2.56514]
[1778451146110,51.03,81418.82,0.01,-0.01261,1e-05,2.56536]
[1778451151156,51.04,81412.54,0.01,-0.01267,1e-05,2.57466]
[1778451153774,51.04,81392.74,0.01,-0.01283,1e-05,2.60334]
[1778451159205,51.05,81378.49,0.01,-0.01297,1e-05,2.62621]
[1778451164919,51.07,81375.15,0.01,-0.01301,1e-05,2.63403]
[1778451170282,51.07,81370.8,0.01,-0.01306,1e-05,2.64177]
[1778451175317,51.08,81359.28,0.01,-0.01316,1e-05,2.65963]
[1778451179347,51.08,81334.78,0.01,-0.01337,1e-05,2.696]
[1778451184399,51.09,81332.5,0.01,-0.01341,1e-05,2.70141]
[1778451185570,51.09,81314.04,0.01,-0.01357,1e-05,2.72859]
[1778451191449,51.1,81309.61,0.01,-0.01362,1e-05,2.73708]
[1778451196485,51.1,81306.14,0.01,-0.01365,1e-05,2.74279]
[1778451200533,51.11,81289.34,0.01,-0.01381,1e-05,2.7704]
[1778451201651,51.11,81306.8,0.01,-0.01366,1e-05,2.74521]
[1778451206843,51.12,81309.7,0.01,-0.01365,1e-05,2.74312]
[1778451212601,51.14,81307.18,0.01,-0.01369,1e-05,2.74902]
[1778451216629,51.15,81324.55,0.01,-0.01355,1e-05,2.72632]
[1778451221664,51.15,81311.07,0.01,-0.01367,1e-05,2.74685]
[1778451226701,51.15,81307.13,0.01,-0.01371,1e-05,2.75331]
[1778451231736,51.16,81315.68,0.01,-0.01364,1e-05,2.7414]
[1778451236770,51.16,81304.51,0.01,-0.01374,1e-05,2.75856]
[1778451241806,51.16,81309.97,0.01,-0.0137,1e-05,2.75109]
[1778451247848,51.16,81312.04,0.01,-0.01368,1e-05,2.74881]
[1778451252887,51.17,81298.31,0.01,-0.01381,1e-05,2.77042]
[1778451257918,51.18,81293.4,0.01,-0.01387,1e-05,2.77996]
[1778451262953,51.18,81300.28,0.01,-0.01381,1e-05,2.77016]
[1778451267988,51.18,81314.82,0.01,-0.01369,1e-05,2.74923]
[1778451273025,51.18,81310.56,0.01,-0.01372,1e-05,2.75453]
[1778451278059,51.19,81314.33,0.01,-0.01369,1e-05,2.74963]
[1778451285769,51.19,81315.51,0.01,-0.01368,1e-05,2.74882]
[1778451291155,51.19,81313.52,0.01,-0.01371,1e-05,2.75254]
[1778451293165,51.19,81296.25,0.01,-0.01386,1e-05,2.77832]
[1778451298200,51.2,81302.1,0.01,-0.01381,1e-05,2.77007]
[1778451303235,51.2,81312.65,0.01,-0.01372,1e-05,2.75498]
[1778451308270,51.2,81313.06,0.01,-0.01372,1e-05,2.75505]
[1778451313305,51.2,81310.98,0.01,-0.01374,1e-05,2.7587]
[1778451316841,51.2,81283.08,0.01,-0.01399,1e-05,2.80045]
[1778451322296,51.21,81283.77,0.01,-0.01399,1e-05,2.80075]
[1778451327405,51.21,81276.82,0.01,-0.01405,1e-05,2.81123]
[1778451332441,51.21,81276.63,0.01,-0.01405,1e-05,2.80985]
[1778451337475,51.21,81276.99,0.01,-0.01404,1e-05,2.80929]
[1778451342512,51.21,81280.04,0.01,-0.01402,1e-05,2.80469]
[1778451347548,51.21,81281.38,0.01,-0.014,1e-05,2.80268]
[1778451352584,51.21,81281.92,0.01,-0.014,1e-05,2.80187]
[1778451357619,51.21,81282.66,0.01,-0.01399,1e-05,2.80077]
[1778451362654,51.21,81269.15,0.01,-0.01411,1e-05,2.82101]
[1778451367693,51.21,81267.17,0.01,-0.01413,1e-05,2.82376]
[1778451372733,51.21,81262.11,0.01,-0.01417,1e-05,2.83122]
[1778451373739,51.21,81240.87,0.01,-0.01437,1e-05,2.86337]
[1778451378774,51.2,81246.24,0.01,-0.01431,1e-05,2.85463]
[1778451383811,51.2,81237.53,0.01,-0.01439,1e-05,2.86735]
[1778451388844,51.2,81238.14,0.01,-0.01438,1e-05,2.8659]
[1778451393880,51.2,81234.16,0.01,-0.01441,1e-05,2.86975]
[1778451398916,51.2,81233.74,0.01,-0.01441,1e-05,2.86983]
[1778451403956,51.19,81231.26,0.01,-0.01443,1e-05,2.87309]
[1778451408995,51.19,81212.89,0.01,-0.01459,1e-05,2.90071]
[1778451414031,51.19,81221.25,0.01,-0.01451,1e-05,2.88709]
[1778451419068,51.19,81216.58,0.01,-0.01455,1e-05,2.89363]
[1778451424103,51.18,81213.58,0.01,-0.01457,1e-05,2.89739]
[1778451429141,51.18,81210.98,0.01,-0.01459,1e-05,2.90064]
[1778451434174,51.18,81210.79,0.01,-0.01459,1e-05,2.90017]
[1778451439208,51.18,81214.46,0.01,-0.01455,1e-05,2.89375]
[1778451444247,51.17,81207.17,0.01,-0.01461,1e-05,2.90435]
[1778451449284,51.17,81224.15,0.01,-0.01445,1e-05,2.87733]
[1778451454318,51.17,81225.96,0.01,-0.01442,1e-05,2.87227]
[1778451456097,51.17,81265.67,0.01,-0.01407,1e-05,2.812]
[1778451459121,51.17,81287.7,0.01,-0.01387,1e-05,2.77906]
[1778451463379,51.17,81305.59,0.01,-0.01372,1e-05,2.75289]
[1778451465397,51.17,81329.54,0.01,-0.01351,1e-05,2.7178]
[1778451469426,51.17,81346.07,0.01,-0.01337,1e-05,2.69464]
[1778451474461,51.18,81343.83,0.01,-0.0134,1e-05,2.69892]
[1778451476040,51.18,81327.34,0.01,-0.01354,1e-05,2.72314]
[1778451477140,51.18,81289.34,0.01,-0.01387,1e-05,2.77938]
[1778451482529,51.18,81293.18,0.01,-0.01384,1e-05,2.77385]
[1778451483542,51.18,81346.92,0.01,-0.01337,1e-05,2.69496]
[1778451487210,51.18,81371.15,0.01,-0.01317,1e-05,2.66071]
[1778451492529,51.19,81371.01,0.01,-0.01318,1e-05,2.6621]
[1778451495661,51.19,81349.78,0.01,-0.01337,1e-05,2.69364]
[1778451500696,51.19,81355.27,0.01,-0.01332,1e-05,2.68661]
[1778451506260,51.2,81344.35,0.01,-0.01342,1e-05,2.70299]
[1778451506737,51.2,81324.74,0.01,-0.01359,1e-05,2.73199]
[1778451507745,51.2,81344.92,0.01,-0.01342,1e-05,2.70335]
[1778451511775,51.2,81364.81,0.01,-0.01325,1e-05,2.67361]
[1778451516808,51.21,81354.54,0.01,-0.01334,1e-05,2.68949]
[1778451521845,51.21,81339.96,0.01,-0.01347,1e-05,2.71149]
[1778451524877,51.21,81316.65,0.01,-0.01368,1e-05,2.74604]
[1778451529905,51.21,81326.46,0.01,-0.01359,1e-05,2.73206]
[1778451531913,51.21,81308.38,0.01,-0.01375,1e-05,2.75892]
[1778451536948,51.22,81313.84,0.01,-0.01371,1e-05,2.75143]
[1778451541983,51.22,81313.8,0.01,-0.01371,1e-05,2.75187]
[1778451545012,51.22,81330.22,0.01,-0.01357,1e-05,2.72821]
[1778451548029,51.22,81353.47,0.01,-0.01337,1e-05,2.69484]
[1778451553063,51.23,81342.12,0.01,-0.01348,1e-05,2.71232]
[1778451558105,51.23,81356.75,0.01,-0.01336,1e-05,2.692]
[1778451563137,51.23,81369.24,0.01,-0.01326,1e-05,2.67503]
[1778451568172,51.24,81375.72,0.01,-0.01321,1e-05,2.66692]
[1778451573207,51.24,81375.27,0.01,-0.01321,1e-05,2.66718]
[1778451578244,51.25,81368.41,0.01,-0.01328,1e-05,2.67826]
[1778451583278,51.25,81354.59,0.01,-0.0134,1e-05,2.69917]
[1778451588313,51.25,81356.0,0.01,-0.01339,1e-05,2.69795]
[1778451593348,51.26,81353.83,0.01,-0.01342,1e-05,2.70194]
[1778451598383,51.27,81346.6,0.01,-0.01349,1e-05,2.71441]
[1778451603420,51.28,81335.66,0.01,-0.0136,1e-05,2.73399]
[1778451608507,51.29,81324.86,0.01,-0.01371,1e-05,2.75259]
[1778451613530,51.31,81317.3,0.01,-0.0138,1e-05,2.76769]
[1778451618566,51.32,81302.42,0.01,-0.01395,1e-05,2.79282]
[1778451623610,51.33,81302.24,0.01,-0.01397,1e-05,2.79606]
[1778451628648,51.34,81301.81,0.01,-0.01399,1e-05,2.79973]
[1778451633680,51.35,81303.55,0.01,-0.01398,1e-05,2.79849]
[1778451637152,51.36,81351.27,0.01,-0.01358,1e-05,2.72991]
[1778451642746,51.38,81357.88,0.01,-0.01355,1e-05,2.72459]
[1778451648374,51.39,81363.29,0.01,-0.01352,1e-05,2.72098]
[1778451653825,51.41,81346.77,0.01,-0.01369,1e-05,2.74855]
[1778451658861,51.42,81334.2,0.01,-0.01382,1e-05,2.7703]
[1778451662962,51.43,81312.71,0.01,-0.01402,1e-05,2.80472]
[1778451668930,51.44,81299.42,0.01,-0.01416,1e-05,2.82797]
[1778451673967,51.45,81283.86,0.01,-0.01431,1e-05,2.85402]
[1778451679012,51.46,81284.69,0.01,-0.01432,1e-05,2.8552]
[1778451684038,51.47,81284.12,0.01,-0.01434,1e-05,2.8584]
[1778451689073,51.48,81280.1,0.01,-0.01439,1e-05,2.86683]
[1778451694108,51.49,81283.35,0.01,-0.01436,1e-05,2.86255]
[1778451699146,51.5,81277.46,0.01,-0.01443,1e-05,2.87381]
[1778451707201,51.51,81276.06,0.01,-0.01446,1e-05,2.87952]
[1778451712236,51.52,81276.74,0.01,-0.01447,1e-05,2.88073]
[1778451717274,51.53,81278.0,0.01,-0.01447,1e-05,2.88107]
[1778451722309,51.54,81269.75,0.01,-0.01456,1e-05,2.89586]
[1778451727347,51.55,81267.45,0.01,-0.01459,1e-05,2.90152]
[1778451730372,51.55,81244.5,0.01,-0.01481,1e-05,2.93801]
[1778451735407,51.56,81248.01,0.01,-0.01479,1e-05,2.93474]
[1778451739440,51.56,81263.76,0.01,-0.01465,1e-05,2.91158]
[1778451744476,51.57,81271.81,0.01,-0.01459,1e-05,2.90166]
[1778451749481,51.58,81273.42,0.01,-0.01459,1e-05,2.90079]
[1778451755557,51.59,81255.21,0.01,-0.01476,1e-05,2.92952]
[1778451760595,51.59,81253.39,0.01,-0.01479,1e-05,2.93406]
[1778451765627,51.6,81266.27,0.01,-0.01468,1e-05,2.91613]
[1778451771188,51.61,81267.79,0.01,-0.01468,1e-05,2.91528]
[1778451776703,51.62,81271.75,0.01,-0.01465,1e-05,2.91177]
[1778451781849,51.62,81280.77,0.01,-0.01458,1e-05,2.89988]
[1778451787781,51.63,81263.48,0.01,-0.01475,1e-05,2.92838]
[1778451792816,51.64,81256.29,0.01,-0.01483,1e-05,2.94075]
[1778451794830,51.64,81274.66,0.01,-0.01466,1e-05,2.91353]
[1778451799866,51.65,81281.11,0.01,-0.01462,1e-05,2.90557]
[1778451804969,51.65,81280.0,0.01,-0.01463,1e-05,2.90879]
[1778451806872,51.66,81297.06,0.01,-0.01448,1e-05,2.88357]
[1778451815977,51.67,81293.52,0.01,-0.01453,1e-05,2.89134]
[1778451821012,51.68,81293.32,0.01,-0.01455,1e-05,2.89366]
[1778451826047,51.69,81294.87,0.01,-0.01454,1e-05,2.89331]
[1778451831083,51.7,81291.41,0.01,-0.01459,1e-05,2.90058]
[1778451836117,51.7,81290.9,0.01,-0.0146,1e-05,2.90327]
[1778451841154,51.71,81290.15,0.01,-0.01462,1e-05,2.90628]
[1778451846188,51.72,81291.53,0.01,-0.01462,1e-05,2.90596]
[1778451849209,51.72,81308.5,0.01,-0.01447,1e-05,2.88125]
[1778451854248,51.73,81313.72,0.01,-0.01443,1e-05,2.87542]
[1778451859877,51.74,81311.0,0.01,-0.01447,1e-05,2.88206]
[1778451865322,51.75,81309.04,0.01,-0.0145,1e-05,2.88713]
[1778451870358,51.75,81303.69,0.01,-0.01456,1e-05,2.89734]
[1778451875391,51.76,81302.89,0.01,-0.01458,1e-05,2.89893]
[1778451880427,51.77,81307.54,0.01,-0.01455,1e-05,2.89392]
[1778451885461,51.78,81295.45,0.01,-0.01467,1e-05,2.91441]
[1778451890498,51.79,81304.98,0.01,-0.01459,1e-05,2.90184]
[1778451895532,51.79,81314.97,0.01,-0.01451,1e-05,2.88878]
[1778451900567,51.8,81299.28,0.01,-0.01467,1e-05,2.91478]
[1778451905602,51.81,81299.34,0.01,-0.01468,1e-05,2.91706]
[1778451910637,51.82,81304.77,0.01,-0.01464,1e-05,2.91074]
[1778451915672,51.83,81306.04,0.01,-0.01464,1e-05,2.91076]
[1778451920707,51.83,81309.89,0.01,-0.01462,1e-05,2.90684]
[1778451925742,51.85,81312.48,0.01,-0.01463,1e-05,2.90829]
[1778451930776,51.91,81308.23,0.01,-0.01475,1e-05,2.92976]
[1778451936820,51.92,81307.87,0.01,-0.01476,1e-05,2.93072]
[1778451941854,51.93,81303.49,0.01,-0.01481,1e-05,2.93916]
[1778451946889,51.98,81292.77,0.01,-0.01499,1e-05,2.96839]
[1778451950514,51.99,81320.92,0.01,-0.01475,1e-05,2.92865]
[1778451955952,52.01,81329.1,0.01,-0.0147,1e-05,2.92152]
[1778451960584,52.01,81345.1,0.01,-0.01457,1e-05,2.89871]
[1778451966023,52.02,81357.54,0.01,-0.01447,1e-05,2.88237]
[1778451971058,52.03,81356.29,0.01,-0.01449,1e-05,2.88631]
[1778451976093,52.04,81363.36,0.01,-0.01444,1e-05,2.87772]
[1778451981130,52.09,81378.71,0.01,-0.01438,1e-05,2.86861]
[1778451986167,52.16,81369.79,0.01,-0.01457,1e-05,2.89928]
[1778451991203,52.17,81373.46,0.01,-0.01454,1e-05,2.89407]
[1778451996244,52.18,81365.85,0.01,-0.01462,1e-05,2.90761]
[1778452001277,52.18,81354.16,0.01,-0.01473,1e-05,2.92716]
[1778452004658,52.2,81411.49,0.01,-0.01424,1e-05,2.84508]
[1778452010343,52.21,81416.17,0.01,-0.01422,1e-05,2.84092]
[1778452015381,52.24,81403.53,0.01,-0.01437,1e-05,2.86609]
[1778452020418,52.24,81391.4,0.01,-0.01449,1e-05,2.88629]
[1778452025456,52.25,81399.2,0.01,-0.01443,1e-05,2.87659]
[1778452027558,52.25,81415.27,0.01,-0.01429,1e-05,2.85346]
[1778452032809,52.26,81410.01,0.01,-0.01435,1e-05,2.86309]
[1778452036529,52.27,81431.59,0.01,-0.01417,1e-05,2.83325]
[1778452041829,52.28,81432.72,0.01,-0.01417,1e-05,2.83351]
[1778452049630,52.29,81468.53,0.01,-0.01388,1e-05,2.78528]
[1778452050633,52.3,81488.92,0.01,-0.01371,1e-05,2.75625]
[1778452051639,52.3,81504.08,0.01,-0.01358,1e-05,2.7334]
[1778452053030,52.3,81514.33,0.01,-0.0135,1e-05,2.71936]
[1778452053948,52.3,81529.76,0.01,-0.01337,1e-05,2.69738]
[1778452054665,52.31,81598.56,0.01,-0.01281,1e-05,2.60264]
[1778452059818,52.36,81606.53,0.01,-0.01283,1e-05,2.60497]
[1778452059932,52.37,81631.57,0.01,-0.01264,1e-05,2.57334]
[1778452060627,52.37,81631.57,0.01,-0.01264,1e-05,2.57334]
[1778452060728,52.37,81677.44,0.01,-0.01228,1e-05,2.51139]
[1778452062087,52.38,81677.31,0.01,-0.01229,1e-05,2.51262]
[1778452062728,52.38,81683.43,0.01,-0.01225,1e-05,2.50486]
[1778452063009,52.38,81683.43,0.01,-0.01225,1e-05,2.50486]
[1778452063730,52.4,81691.92,0.01,-0.0122,1e-05,2.49785]
[1778452068765,52.44,81702.5,0.01,-0.01218,1e-05,2.49406]
[1778452071823,52.48,81691.24,0.01,-0.01232,1e-05,2.51817]
[1778452071892,52.5,81679.66,0.01,-0.01243,1e-05,2.53815]
[1778452074808,52.53,81662.79,0.01,-0.01261,1e-05,2.56833]
[1778452079842,52.54,81652.3,0.01,-0.0127,1e-05,2.58416]
[1778452082864,52.54,81685.35,0.01,-0.01244,1e-05,2.54029]
[1778452084878,52.56,81668.33,0.01,-0.0126,1e-05,2.56755]
[1778452089920,52.56,81679.16,0.01,-0.01252,1e-05,2.55415]
[1778452090929,52.57,81698.68,0.01,-0.01237,1e-05,2.52824]
[1778452092942,52.57,81679.15,0.01,-0.01253,1e-05,2.55525]
[1778452097977,52.58,81697.0,0.01,-0.0124,1e-05,2.53332]
[1778452101606,52.6,81668.5,0.01,-0.01265,1e-05,2.57622]
[1778452108012,52.6,81668.36,0.01,-0.01266,1e-05,2.57788]
[1778452110075,52.61,81636.63,0.01,-0.01292,1e-05,2.62291]
[1778452115111,52.62,81622.4,0.01,-0.01305,1e-05,2.64491]
[1778452120469,52.64,81613.3,0.01,-0.01314,1e-05,2.66054]
[1778452126190,52.66,81594.39,0.01,-0.01333,1e-05,2.69202]
[1778452129225,52.67,81578.1,0.01,-0.01347,1e-05,2.71703]
[1778452134246,52.68,81572.59,0.01,-0.01354,1e-05,2.72805]
[1778452139282,52.69,81573.57,0.01,-0.01355,1e-05,2.72978]
[1778452144317,52.7,81566.35,0.01,-0.01363,1e-05,2.74314]
[1778452147337,52.71,81547.47,0.01,-0.0138,1e-05,2.7719]
[1778452152373,52.72,81549.67,0.01,-0.01379,1e-05,2.77145]
[1778452157408,52.72,81536.32,0.01,-0.01391,1e-05,2.79091]
[1778452162443,52.72,81545.41,0.01,-0.01383,1e-05,2.77741]
[1778452166475,52.72,81524.9,0.01,-0.014,1e-05,2.80673]
[1778452172060,52.72,81521.19,0.01,-0.01403,1e-05,2.81164]
[1778452181583,52.71,81516.54,0.01,-0.01405,1e-05,2.81519]
[1778452186618,52.71,81509.21,0.01,-0.01411,1e-05,2.8252]
[1778452191653,52.7,81512.12,0.01,-0.01408,1e-05,2.82022]
[1778452196694,52.7,81517.04,0.01,-0.01404,1e-05,2.81235]
[1778452201726,52.7,81511.27,0.01,-0.01408,1e-05,2.82005]
[1778452206761,52.7,81522.87,0.01,-0.01398,1e-05,2.80247]
[1778452211800,52.69,81530.84,0.01,-0.01391,1e-05,2.79042]
[1778452216832,52.69,81521.27,0.01,-0.01399,1e-05,2.8038]
[1778452221866,52.69,81512.84,0.01,-0.01406,1e-05,2.81545]
[1778452226902,52.69,81518.8,0.01,-0.014,1e-05,2.80611]
[1778452231942,52.69,81519.91,0.01,-0.01398,1e-05,2.80234]
[1778452236977,52.68,81506.1,0.01,-0.0141,1e-05,2.82179]
[1778452242011,52.68,81484.58,0.01,-0.01428,1e-05,2.85254]
[1778452247047,52.68,81486.05,0.01,-0.01426,1e-05,2.84942]
[1778452252081,52.67,81490.17,0.01,-0.01422,1e-05,2.84238]
[1778452256110,52.67,81468.57,0.01,-0.0144,1e-05,2.87353]
[1778452261145,52.66,81472.71,0.01,-0.01436,1e-05,2.86629]
[1778452266179,52.66,81473.7,0.01,-0.01435,1e-05,2.86372]
[1778452271228,52.66,81491.36,0.01,-0.01418,1e-05,2.83662]
[1778452276536,52.65,81476.49,0.01,-0.01431,1e-05,2.8575]
[1778452281285,52.65,81492.37,0.01,-0.01416,1e-05,2.83292]
[1778452284794,52.65,81520.44,0.01,-0.01392,1e-05,2.79155]
[1778452291126,52.64,81526.59,0.01,-0.01386,1e-05,2.78229]
[1778452292421,52.64,81533.74,0.01,-0.01379,1e-05,2.77015]
[1778452292996,52.64,81538.47,0.01,-0.01375,1e-05,2.76329]
[1778452295397,52.64,81557.23,0.01,-0.01359,1e-05,2.7364]
[1778452299947,52.64,81558.06,0.01,-0.01359,1e-05,2.73524]
[1778452299991,52.64,81560.08,0.01,-0.01357,1e-05,2.73239]
[1778452305041,52.64,81541.41,0.01,-0.01373,1e-05,2.75905]
[1778452311097,52.64,81549.54,0.01,-0.01366,1e-05,2.7473]
[1778452313078,52.64,81582.75,0.01,-0.01338,1e-05,2.70019]
[1778452318559,52.65,81583.26,0.01,-0.01338,1e-05,2.69999]
[1778452323594,52.65,81576.67,0.01,-0.01344,1e-05,2.70969]
[1778452325608,52.65,81616.58,0.01,-0.01311,1e-05,2.65391]
[1778452330642,52.65,81603.71,0.01,-0.01322,1e-05,2.67253]
[1778452335692,52.65,81613.17,0.01,-0.01314,1e-05,2.6598]
[1778452336812,52.65,81613.17,0.01,-0.01314,1e-05,2.6598]
[1778452336902,52.65,81645.39,0.01,-0.01288,1e-05,2.61547]
[1778452338714,52.66,81663.44,0.01,-0.01274,1e-05,2.59119]
[1778452339748,52.66,81680.66,0.01,-0.01261,1e-05,2.56805]
[1778452341302,52.66,81680.66,0.01,-0.01261,1e-05,2.56805]
[1778452341795,52.66,81724.16,0.01,-0.01227,1e-05,2.5103]
[1778452342716,52.66,81724.16,0.01,-0.01227,1e-05,2.5103]
[1778452342809,52.7,81805.79,0.01,-0.01171,1e-05,2.41302]
[1778452346803,52.77,81785.68,0.01,-0.01196,1e-05,2.4555]
[1778452349825,52.8,81760.1,0.01,-0.01218,1e-05,2.49502]
[1778452350871,52.81,81710.51,0.01,-0.01259,1e-05,2.56544]
[1778452352788,52.81,81710.51,0.01,-0.01258,1e-05,2.56389]
[1778452352819,52.81,81710.51,0.01,-0.01258,1e-05,2.56389]
[1778452359625,52.93,81732.66,0.01,-0.01256,1e-05,2.56034]
[1778452359927,52.93,81725.47,0.01,-0.01262,1e-05,2.57031]
[1778452364964,52.93,81717.86,0.01,-0.01268,1e-05,2.58205]
[1778452369997,52.97,81733.82,0.01,-0.01261,1e-05,2.57013]
[1778452374026,52.99,81706.61,0.01,-0.01285,1e-05,2.61073]
[1778452379061,52.99,81700.66,0.01,-0.0129,1e-05,2.61998]
[1778452384095,53.0,81684.15,0.01,-0.01304,1e-05,2.6437]
[1778452389132,53.0,81695.56,0.01,-0.01295,1e-05,2.62904]
[1778452392153,53.0,81673.28,0.01,-0.01314,1e-05,2.66028]
[1778452397189,53.01,81659.39,0.01,-0.01325,1e-05,2.68026]
[1778452402223,53.01,81674.12,0.01,-0.01314,1e-05,2.6605]
[1778452407258,53.01,81662.1,0.01,-0.01324,1e-05,2.67789]
[1778452412293,53.02,81668.17,0.01,-0.01319,1e-05,2.66845]
[1778452417330,53.02,81675.45,0.01,-0.01313,1e-05,2.65903]
[1778452422370,53.02,81687.02,0.01,-0.01304,1e-05,2.64379]
[1778452424547,53.02,81686.91,0.01,-0.01304,1e-05,2.64408]
[1778452425477,53.02,81710.5,0.01,-0.01286,1e-05,2.61194]
[1778452426479,53.02,81786.88,0.01,-0.01226,1e-05,2.50953]
[1778452426766,53.02,81786.88,0.01,-0.01226,1e-05,2.50953]
[1778452427151,53.02,81786.88,0.01,-0.01226,1e-05,2.50953]
[1778452427479,53.03,81808.82,0.01,-0.0121,1e-05,2.48166]
[1778452428437,53.03,81808.82,0.01,-0.0121,1e-05,2.48166]
[1778452428781,53.03,81808.82,0.01,-0.0121,1e-05,2.48166]
[1778452428831,53.04,81889.66,0.01,-0.01152,1e-05,2.38012]
[1778452429553,53.04,81889.66,0.01,-0.01152,1e-05,2.38012]
[1778452429580,53.04,81923.62,0.01,-0.01128,1e-05,2.33755]
[1778452430857,53.04,81923.62,0.01,-0.01128,1e-05,2.33755]
[1778452430919,53.11,81948.45,0.01,-0.01119,1e-05,2.32341]
[1778452432164,53.11,81948.45,0.01,-0.01119,1e-05,2.32341]
[1778452432184,53.11,82003.86,0.01,-0.01081,1e-05,2.25574]
[1778452433280,53.28,82027.22,0.01,-0.01086,1e-05,2.26517]
[1778452433962,53.28,82027.22,0.01,-0.01086,1e-05,2.26517]
[1778452434418,53.28,82027.22,0.01,-0.01086,1e-05,2.26517]
[1778452434139,53.34,82007.45,0.01,-0.01107,1e-05,2.30222]
[1778452434533,53.34,82007.45,0.01,-0.01107,1e-05,2.30222]
[1778452435540,53.35,82062.16,0.01,-0.0107,1e-05,2.23693]
[1778452440729,53.48,82055.31,0.01,-0.01091,1e-05,2.2751]
[1778452440844,53.54,82003.1,0.01,-0.01134,1e-05,2.35174]
[1778452442814,53.65,81996.93,0.01,-0.01152,1e-05,2.38271]
[1778452442909,53.65,82021.82,0.01,-0.01134,1e-05,2.35182]
[1778452444229,53.69,82052.04,0.01,-0.01119,1e-05,2.32558]
[1778452445615,53.8,82080.0,0.01,-0.01113,1e-05,2.31577]
[1778452447023,53.8,82080.0,0.01,-0.01113,1e-05,2.31577]
[1778452447210,53.8,82080.0,0.01,-0.01113,1e-05,2.31577]
[1778452449239,53.92,82044.03,0.01,-0.01152,1e-05,2.38519]
[1778452450650,53.93,82026.7,0.01,-0.01166,1e-05,2.40949]
[1778452454309,53.95,82007.68,0.01,-0.01182,1e-05,2.43709]
[1778452456707,53.96,81990.3,0.01,-0.01196,1e-05,2.46246]
[1778452460427,53.97,82003.97,0.01,-0.01188,1e-05,2.44753]
[1778452460509,53.98,82008.85,0.01,-0.01186,1e-05,2.44406]
[1778452462746,54.05,81990.49,0.01,-0.01207,1e-05,2.48188]
[1778452467779,54.07,81994.22,0.01,-0.01207,1e-05,2.48177]
[1778452472814,54.2,81996.98,0.01,-0.01221,1e-05,2.50651]
[1778452477855,54.29,82008.42,0.01,-0.01224,1e-05,2.51172]
[1778452480881,54.34,81991.89,0.01,-0.01242,1e-05,2.54442]
[1778452485928,54.35,81963.59,0.01,-0.01266,1e-05,2.58461]
[1778452486943,54.38,81946.86,0.01,-0.01283,1e-05,2.61428]
[1778452488948,54.39,81964.94,0.01,-0.0127,1e-05,2.59182]
[1778452490967,54.39,81984.31,0.01,-0.01256,1e-05,2.56793]
[1778452492977,54.4,82001.42,0.01,-0.01244,1e-05,2.54725]
[1778452495781,54.41,81999.81,0.01,-0.01246,1e-05,2.55098]
[1778452496000,54.41,81999.78,0.01,-0.01247,1e-05,2.55183]
[1778452497064,54.41,81999.78,0.01,-0.01247,1e-05,2.55183]
[1778452497156,54.42,82009.23,0.01,-0.0124,1e-05,2.54038]
[1778452497585,54.42,82009.23,0.01,-0.0124,1e-05,2.54038]
[1778452498014,54.42,82009.23,0.01,-0.0124,1e-05,2.5412]
[1778452501049,54.43,82026.82,0.01,-0.01229,1e-05,2.52098]
[1778452502038,54.43,82026.82,0.01,-0.01229,1e-05,2.52098]
[1778452502205,54.47,82028.9,0.01,-0.01232,1e-05,2.52769]
[1778452504058,54.55,82049.64,0.01,-0.01227,1e-05,2.51823]
[1778452507072,54.62,82058.39,0.01,-0.0123,1e-05,2.5243]
[1778452507152,54.66,82041.02,0.01,-0.01248,1e-05,2.55502]
[1778452509063,54.66,82041.02,0.01,-0.01248,1e-05,2.55581]
[1778452509161,54.69,82010.21,0.01,-0.01275,1e-05,2.60337]
[1778452515144,54.8,82035.91,0.01,-0.01269,1e-05,2.59332]
[1778452520174,54.92,82044.26,0.01,-0.01279,1e-05,2.61124]
[1778452522587,54.96,82061.51,0.01,-0.01271,1e-05,2.59687]
[1778452528536,54.97,82048.4,0.01,-0.01283,1e-05,2.61751]
[1778452533269,54.99,82027.01,0.01,-0.013,1e-05,2.64732]
[1778452537297,55.0,82010.26,0.01,-0.01315,1e-05,2.67199]
[1778452542188,55.01,82016.75,0.01,-0.01311,1e-05,2.66633]
[1778452542354,55.01,82025.28,0.01,-0.01305,1e-05,2.65501]
[1778452544068,55.01,82024.71,0.01,-0.01306,1e-05,2.657]
[1778452544348,55.02,82011.32,0.01,-0.01316,1e-05,2.67539]
[1778452548104,55.02,81995.63,0.01,-0.0133,1e-05,2.69806]
[1778452548384,55.03,81994.5,0.01,-0.01331,1e-05,2.70012]
[1778452550404,55.03,81977.5,0.01,-0.01345,1e-05,2.72407]
[1778452555436,55.04,81969.03,0.01,-0.01353,1e-05,2.73795]
[1778452560471,55.05,81966.86,0.01,-0.01356,1e-05,2.74321]
[1778452565522,55.06,81942.84,0.01,-0.01377,1e-05,2.77835]
[1778452569552,55.06,81905.56,0.01,-0.01408,1e-05,2.83117]
[1778452574587,55.07,81912.24,0.01,-0.01403,1e-05,2.8238]
[1778452579623,55.08,81912.57,0.01,-0.01404,1e-05,2.82492]
[1778452584657,55.09,81905.93,0.01,-0.01411,1e-05,2.83586]
[1778452589696,55.09,81914.08,0.01,-0.01405,1e-05,2.82612]
[1778452595635,55.1,81924.87,0.01,-0.01396,1e-05,2.8108]
[1778452600768,55.11,81952.84,0.01,-0.01375,1e-05,2.77485]
[1778452605804,55.12,81943.86,0.01,-0.01383,1e-05,2.78921]
[1778452610840,55.13,81949.76,0.01,-0.01379,1e-05,2.78309]
[1778452615530,55.13,81919.96,0.01,-0.01405,1e-05,2.82615]
[1778452620743,55.14,81920.07,0.01,-0.01405,1e-05,2.82696]
[1778452626951,55.13,81916.79,0.01,-0.01408,1e-05,2.8308]
[1778452632264,55.13,81907.26,0.01,-0.01415,1e-05,2.84406]
[1778452638032,55.13,81907.78,0.01,-0.01414,1e-05,2.84245]
[1778452643067,55.12,81914.31,0.01,-0.01408,1e-05,2.83188]
[1778452648101,55.12,81921.5,0.01,-0.01401,1e-05,2.82046]
[1778452653138,55.11,81918.1,0.01,-0.01403,1e-05,2.82216]
[1778452658173,55.11,81912.62,0.01,-0.01406,1e-05,2.82844]
[1778452662765,55.1,81910.92,0.01,-0.01407,1e-05,2.82996]
[1778452663209,55.1,81917.81,0.01,-0.01401,1e-05,2.81979]
[1778452666157,55.1,81918.98,0.01,-0.014,1e-05,2.81821]
[1778452666229,55.1,81918.51,0.01,-0.01401,1e-05,2.81918]
[1778452669287,55.11,81911.41,0.01,-0.01407,1e-05,2.8297]
[1778452669347,55.11,81910.89,0.01,-0.01408,1e-05,2.83072]
[1778452673630,55.1,81930.51,0.01,-0.01391,1e-05,2.80266]
[1778452677360,55.1,81905.15,0.01,-0.01412,1e-05,2.83716]
[1778452683354,55.09,81928.09,0.01,-0.01392,1e-05,2.80351]
[1778452688390,55.09,81948.86,0.01,-0.01374,1e-05,2.77369]
[1778452693427,55.08,81955.13,0.01,-0.01369,1e-05,2.76405]
[1778452698468,55.08,81962.83,0.01,-0.01362,1e-05,2.75277]
[1778452703403,55.08,81949.17,0.01,-0.01373,1e-05,2.77086]
[1778452703496,55.08,81930.08,0.01,-0.01388,1e-05,2.7969]
[1778452704661,55.08,81930.08,0.01,-0.01388,1e-05,2.7969]
[1778452704662,55.08,81925.27,0.01,-0.01392,1e-05,2.80391]
[1778452710544,55.07,81922.84,0.01,-0.01393,1e-05,2.80594]
[1778452715583,55.07,81907.78,0.01,-0.01404,1e-05,2.82391]
[1778452720628,55.06,81922.45,0.01,-0.01391,1e-05,2.80223]
[1778452725670,55.06,81924.75,0.01,-0.01389,1e-05,2.7978]
[1778452730704,55.05,81901.24,0.01,-0.01407,1e-05,2.82914]
[1778452734736,55.05,81923.34,0.01,-0.01388,1e-05,2.7973]
[1778452738760,55.04,81903.07,0.01,-0.01404,1e-05,2.82441]
[1778452743796,55.04,81918.82,0.01,-0.01391,1e-05,2.80112]
[1778452747824,55.03,81937.97,0.01,-0.01375,1e-05,2.77378]
[1778452751853,55.03,81921.51,0.01,-0.01388,1e-05,2.79566]
[1778452756892,55.02,81911.69,0.01,-0.01395,1e-05,2.80803]
[1778452762861,55.02,81922.89,0.01,-0.01385,1e-05,2.79157]
[1778452771995,55.01,81928.81,0.01,-0.01378,1e-05,2.77948]
[1778452777034,55.01,81917.13,0.01,-0.01387,1e-05,2.79458]
[1778452782065,55.0,81904.86,0.01,-0.01396,1e-05,2.81034]
[1778452787101,55.0,81905.49,0.01,-0.01395,1e-05,2.80823]
[1778452792136,54.99,81918.2,0.01,-0.01384,1e-05,2.78951]
[1778452797193,54.99,81920.78,0.01,-0.01382,1e-05,2.78492]
[1778452801745,54.98,81925.34,0.01,-0.01377,1e-05,2.77804]
[1778452801796,54.98,81945.3,0.01,-0.01361,1e-05,2.75049]
[1778452803249,54.98,81945.3,0.01,-0.01361,1e-05,2.75032]
[1778452803262,54.98,81952.99,0.01,-0.01355,1e-05,2.73969]
[1778452809266,54.98,81955.76,0.01,-0.01352,1e-05,2.73522]
[1778452814300,54.98,81972.62,0.01,-0.01339,1e-05,2.71192]
[1778452819337,54.98,81967.81,0.01,-0.01342,1e-05,2.71799]
[1778452824370,54.97,81981.77,0.01,-0.01331,1e-05,2.69876]
[1778452829405,54.97,81978.83,0.01,-0.01333,1e-05,2.70245]
[1778452834425,54.97,81983.72,0.01,-0.01328,1e-05,2.69398]
[1778452840491,54.97,81981.12,0.01,-0.0133,1e-05,2.69714]
[1778452845525,54.97,81964.61,0.01,-0.01343,1e-05,2.71914]
[1778452850560,54.97,81952.18,0.01,-0.01353,1e-05,2.73544]
[1778452855595,54.96,81938.95,0.01,-0.01363,1e-05,2.75285]
[1778452860630,54.96,81935.17,0.01,-0.01366,1e-05,2.75728]
[1778452865669,54.96,81926.63,0.01,-0.01372,1e-05,2.76824]
[1778452870704,54.95,81913.44,0.01,-0.01382,1e-05,2.78542]
[1778452875738,54.95,81897.18,0.01,-0.01395,1e-05,2.80687]
[1778452880773,54.94,81886.54,0.01,-0.01403,1e-05,2.82045]
[1778452885808,54.94,81875.43,0.01,-0.01411,1e-05,2.83466]
[1778452890845,54.93,81872.67,0.01,-0.01413,1e-05,2.83676]
[1778452895878,54.93,81881.93,0.01,-0.01403,1e-05,2.8207]
[1778452900916,54.92,81889.34,0.01,-0.01396,1e-05,2.80907]
[1778452905950,54.92,81882.85,0.01,-0.01401,1e-05,2.81688]
[1778452910990,54.91,81906.71,0.01,-0.01381,1e-05,2.78262]
[1778452916029,54.91,81899.64,0.01,-0.01386,1e-05,2.79165]
[1778452921065,54.9,81912.62,0.01,-0.01375,1e-05,2.77268]
[1778452926100,54.9,81914.67,0.01,-0.01373,1e-05,2.769]
[1778452930134,54.9,81931.02,0.01,-0.01359,1e-05,2.74597]
[1778452933153,54.9,81913.56,0.01,-0.01373,1e-05,2.76951]
[1778452938190,54.89,81915.97,0.01,-0.01371,1e-05,2.76552]
[1778452939196,54.89,81891.13,0.01,-0.01391,1e-05,2.7995]
[1778452944232,54.89,81878.56,0.01,-0.014,1e-05,2.81579]
[1778452949266,54.88,81882.85,0.01,-0.01396,1e-05,2.80852]
[1778452954303,54.88,81878.51,0.01,-0.01398,1e-05,2.81169]
[1778452959342,54.87,81869.15,0.01,-0.01405,1e-05,2.82348]
[1778452964375,54.86,81882.71,0.01,-0.01393,1e-05,2.80323]
[1778452969410,54.86,81878.62,0.01,-0.01396,1e-05,2.80772]
[1778452975453,54.85,81880.68,0.01,-0.01393,1e-05,2.80342]
[1778452978117,54.85,81857.55,0.01,-0.01412,1e-05,2.835]
[1778452983508,54.84,81855.05,0.01,-0.01413,1e-05,2.83704]
[1778452988543,54.84,81853.4,0.01,-0.01414,1e-05,2.83791]
[1778452993579,54.83,81866.62,0.01,-0.01402,1e-05,2.81795]
[1778452998619,54.83,81857.58,0.01,-0.01409,1e-05,2.82929]
[1778453003648,54.82,81856.39,0.01,-0.01409,1e-05,2.82958]
[1778453008688,54.82,81866.35,0.01,-0.014,1e-05,2.81428]
[1778453013723,54.81,81858.5,0.01,-0.01405,1e-05,2.82235]
[1778453018758,54.81,81852.9,0.01,-0.01409,1e-05,2.82887]
[1778453023820,54.8,81853.63,0.01,-0.01407,1e-05,2.82651]
[1778453029836,54.79,81859.52,0.01,-0.01402,1e-05,2.81675]
[1778453034871,54.79,81873.37,0.01,-0.0139,1e-05,2.79624]
[1778453039906,54.78,81864.89,0.01,-0.01396,1e-05,2.80697]
[1778453044941,54.78,81867.68,0.01,-0.01393,1e-05,2.80202]
[1778453049976,54.78,81864.88,0.01,-0.01395,1e-05,2.80486]
[1778453055011,54.77,81862.18,0.01,-0.01396,1e-05,2.80757]
[1778453060046,54.77,81860.72,0.01,-0.01397,1e-05,2.80854]
[1778453065082,54.76,81864.12,0.01,-0.01393,1e-05,2.80251]
[1778453070116,54.76,81865.75,0.01,-0.01391,1e-05,2.7992]
[1778453075160,54.75,81865.38,0.01,-0.0139,1e-05,2.79704]
[1778453080194,54.75,81865.89,0.01,-0.01389,1e-05,2.79528]
[1778453085230,54.74,81874.19,0.01,-0.01382,1e-05,2.78278]
[1778453091270,54.74,81863.68,0.01,-0.0139,1e-05,2.79613]
[1778453096308,54.73,81872.96,0.01,-0.01382,1e-05,2.7822]
[1778453102370,54.73,81875.73,0.01,-0.01379,1e-05,2.77781]
[1778453102827,54.73,81900.44,0.01,-0.01359,1e-05,2.7436]
[1778453109052,54.73,81903.37,0.01,-0.01356,1e-05,2.73858]
[1778453114437,54.73,81913.37,0.01,-0.01348,1e-05,2.72445]
[1778453119472,54.72,81915.95,0.01,-0.01346,1e-05,2.72058]
[1778453124506,54.72,81921.59,0.01,-0.01341,1e-05,2.71259]
[1778453129542,54.72,81910.61,0.01,-0.01349,1e-05,2.72719]
[1778453134577,54.72,81909.26,0.01,-0.0135,1e-05,2.72706]
[1778453139262,54.72,81926.12,0.01,-0.01336,1e-05,2.70384]
[1778453144647,54.72,81925.69,0.01,-0.01336,1e-05,2.70426]
[1778453149682,54.72,81919.66,0.01,-0.01341,1e-05,2.71233]
[1778453154717,54.72,81916.96,0.01,-0.01343,1e-05,2.71575]
[1778453159752,54.72,81916.77,0.01,-0.01343,1e-05,2.71573]
[1778453164787,54.71,81917.36,0.01,-0.01342,1e-05,2.71466]
[1778453169825,54.71,81895.87,0.01,-0.01359,1e-05,2.74371]
[1778453174859,54.71,81887.36,0.01,-0.01366,1e-05,2.75486]
[1778453179894,54.71,81879.3,0.01,-0.01372,1e-05,2.76538]
[1778453184933,54.71,81893.05,0.01,-0.01361,1e-05,2.74578]
[1778453189969,54.7,81878.37,0.01,-0.01372,1e-05,2.76542]
[1778453195012,54.7,81873.73,0.01,-0.01375,1e-05,2.76944]
[1778453200039,54.7,81871.14,0.01,-0.01376,1e-05,2.77223]
[1778453205080,54.69,81871.55,0.01,-0.01376,1e-05,2.77086]
[1778453210112,54.69,81879.08,0.01,-0.01369,1e-05,2.75969]
[1778453215147,54.69,81882.27,0.01,-0.01366,1e-05,2.75458]
[1778453217162,54.69,81898.74,0.01,-0.01353,1e-05,2.73175]
[1778453222201,54.68,81889.55,0.01,-0.0136,1e-05,2.74385]
[1778453224215,54.68,81873.39,0.01,-0.01373,1e-05,2.76571]
[1778453229251,54.68,81875.73,0.01,-0.0137,1e-05,2.76176]
[1778453234285,54.68,81868.47,0.01,-0.01376,1e-05,2.77103]
[1778453239324,54.67,81866.68,0.01,-0.01377,1e-05,2.77266]
[1778453244357,54.67,81848.01,0.01,-0.01391,1e-05,2.79762]
[1778453248394,54.67,81884.21,0.01,-0.01361,1e-05,2.74673]
[1778453253428,54.66,81889.68,0.01,-0.01356,1e-05,2.73707]
[1778453258464,54.66,81897.65,0.01,-0.01349,1e-05,2.72573]
[1778453263498,54.66,81902.32,0.01,-0.01345,1e-05,2.71899]
[1778453268533,54.66,81906.66,0.01,-0.01342,1e-05,2.71273]
[1778453273569,54.66,81907.44,0.01,-0.01341,1e-05,2.7113]
[1778453278603,54.66,81910.17,0.01,-0.01338,1e-05,2.7072]
[1778453283643,54.65,81916.26,0.01,-0.01333,1e-05,2.69859]
[1778453284864,54.65,81932.71,0.01,-0.0132,1e-05,2.67637]
[1778453286664,54.65,81913.64,0.01,-0.01335,1e-05,2.70211]
[1778453291698,54.65,81915.11,0.01,-0.01334,1e-05,2.69979]
[1778453296733,54.65,81915.17,0.01,-0.01334,1e-05,2.69939]
[1778453301768,54.65,81921.5,0.01,-0.01329,1e-05,2.69058]
[1778453306803,54.65,81917.6,0.01,-0.01332,1e-05,2.69565]
[1778453311838,54.65,81910.75,0.01,-0.01336,1e-05,2.70308]
[1778453314859,54.65,81887.71,0.01,-0.01355,1e-05,2.73426]
[1778453320545,54.64,81891.52,0.01,-0.01351,1e-05,2.72857]
[1778453325936,54.64,81903.96,0.01,-0.01341,1e-05,2.71116]
[1778453329965,54.64,81920.16,0.01,-0.01328,1e-05,2.689]
[1778453335000,54.64,81935.0,0.01,-0.01316,1e-05,2.66899]
[1778453340039,54.64,81939.03,0.01,-0.01313,1e-05,2.66363]
[1778453345078,54.64,81924.94,0.01,-0.01324,1e-05,2.68256]
[1778453350110,54.64,81933.59,0.01,-0.01317,1e-05,2.6709]
[1778453355150,54.64,81938.92,0.01,-0.01313,1e-05,2.66383]
[1778453359172,54.64,81922.81,0.01,-0.01326,1e-05,2.68558]
[1778453364207,54.64,81919.12,0.01,-0.01329,1e-05,2.69049]
[1778453369243,54.64,81916.23,0.01,-0.01331,1e-05,2.69433]
[1778453374282,54.64,81913.41,0.01,-0.01333,1e-05,2.69649]
[1778453379322,54.64,81918.83,0.01,-0.01328,1e-05,2.68919]
[1778453384353,54.64,81935.19,0.01,-0.01315,1e-05,2.66718]
[1778453389387,54.64,81934.32,0.01,-0.01316,1e-05,2.66852]
[1778453394422,54.64,81946.37,0.01,-0.01307,1e-05,2.65264]
[1778453396447,54.64,81964.98,0.01,-0.01293,1e-05,2.62798]
[1778453401471,54.65,81971.47,0.01,-0.01288,1e-05,2.61995]
[1778453406510,54.65,81975.73,0.01,-0.01285,1e-05,2.61489]
[1778453409531,54.65,81996.23,0.01,-0.0127,1e-05,2.58851]
[1778453414577,54.66,81988.83,0.01,-0.01276,1e-05,2.59908]
[1778453419614,54.66,81990.68,0.01,-0.01275,1e-05,2.59725]
[1778453424649,54.66,81987.04,0.01,-0.01278,1e-05,2.60296]
[1778453426661,54.66,81953.94,0.01,-0.01304,1e-05,2.647]
[1778453431700,54.66,81943.67,0.01,-0.01311,1e-05,2.65936]
[1778453436732,54.67,81943.04,0.01,-0.01312,1e-05,2.66098]
[1778453442219,54.68,81930.8,0.01,-0.01323,1e-05,2.68035]
[1778453447588,54.69,81917.88,0.01,-0.01335,1e-05,2.7]
[1778453452849,54.71,81937.32,0.01,-0.01322,1e-05,2.67769]
[1778453457889,54.72,81941.4,0.01,-0.0132,1e-05,2.67506]
[1778453462919,54.73,81947.68,0.01,-0.01317,1e-05,2.66952]
[1778453467954,54.74,81933.16,0.01,-0.0133,1e-05,2.69181]
[1778453472993,54.75,81915.07,0.01,-0.01345,1e-05,2.71844]
[1778453478030,54.76,81905.41,0.01,-0.01354,1e-05,2.73401]
[1778453483075,54.77,81890.16,0.01,-0.01368,1e-05,2.75722]
[1778453485085,54.77,81866.99,0.01,-0.01387,1e-05,2.79009]
[1778453490119,54.78,81846.86,0.01,-0.01405,1e-05,2.82006]
[1778453495154,54.79,81835.32,0.01,-0.01415,1e-05,2.83622]
[1778453497167,54.79,81818.92,0.01,-0.01429,1e-05,2.85999]
[1778453500188,54.79,81837.29,0.01,-0.01414,1e-05,2.8349]
[1778453505227,54.8,81835.28,0.01,-0.01417,1e-05,2.83929]
[1778453510264,54.81,81847.36,0.01,-0.01407,1e-05,2.82385]
[1778453515298,54.81,81844.49,0.01,-0.01411,1e-05,2.82948]
[1778453520332,54.82,81844.83,0.01,-0.01411,1e-05,2.83052]
[1778453523353,54.82,81863.18,0.01,-0.01397,1e-05,2.80579]
[1778453528390,54.83,81863.52,0.01,-0.01397,1e-05,2.80709]
[1778453533423,54.84,81881.99,0.01,-0.01383,1e-05,2.78325]
[1778453538458,54.85,81885.71,0.01,-0.01381,1e-05,2.78002]
[1778453543495,54.85,81895.0,0.01,-0.01375,1e-05,2.76911]
[1778453546532,54.86,81915.46,0.01,-0.01359,1e-05,2.74226]
[1778453551552,54.87,81927.33,0.01,-0.0135,1e-05,2.72671]
[1778453556740,54.88,81926.22,0.01,-0.01352,1e-05,2.73015]
[1778453562628,54.89,81925.26,0.01,-0.01355,1e-05,2.7347]
[1778453565649,54.9,81941.4,0.01,-0.01343,1e-05,2.71421]
[1778453570685,54.91,81940.98,0.01,-0.01344,1e-05,2.71721]
[1778453575720,54.92,81950.77,0.01,-0.01338,1e-05,2.70633]
[1778453580754,54.93,81953.13,0.01,-0.01337,1e-05,2.70505]
[1778453585794,54.93,81965.63,0.01,-0.01328,1e-05,2.68902]
[1778453587816,54.93,81987.01,0.01,-0.01311,1e-05,2.66032]
[1778453589819,54.93,82009.01,0.01,-0.01294,1e-05,2.63116]
[1778453594854,54.93,82020.01,0.01,-0.01286,1e-05,2.61756]
[1778453599889,54.93,82027.98,0.01,-0.0128,1e-05,2.60752]
[1778453603917,54.94,82008.59,0.01,-0.01296,1e-05,2.63456]
[1778453608952,54.94,82011.44,0.01,-0.01294,1e-05,2.63104]
[1778453613987,54.94,82022.02,0.01,-0.01285,1e-05,2.61586]
[1778453619031,54.95,82024.98,0.01,-0.01283,1e-05,2.61233]
[1778453623052,54.95,82047.6,0.01,-0.01266,1e-05,2.58314]
[1778453628087,54.96,82041.08,0.01,-0.01273,1e-05,2.59504]
[1778453633123,54.96,82040.95,0.01,-0.01273,1e-05,2.59575]
[1778453634195,54.96,82062.4,0.01,-0.01257,1e-05,2.56799]
[1778453636928,54.97,82080.11,0.01,-0.01244,1e-05,2.54564]
[1778453642189,54.96,82072.47,0.01,-0.0125,1e-05,2.55462]
[1778453647931,54.97,82065.13,0.01,-0.01256,1e-05,2.56525]
[1778453651256,54.97,82044.73,0.01,-0.01272,1e-05,2.59283]
[1778453656287,54.99,82037.38,0.01,-0.01279,1e-05,2.60529]
[1778453661323,54.99,82023.23,0.01,-0.01291,1e-05,2.62554]
[1778453666357,54.99,82019.7,0.01,-0.01294,1e-05,2.63061]
[1778453671393,55.01,82013.26,0.01,-0.013,1e-05,2.64076]
[1778453676432,55.02,82032.04,0.01,-0.01287,1e-05,2.61916]
[1778453681466,55.02,82030.68,0.01,-0.01288,1e-05,2.6214]
[1778453686501,55.03,82043.42,0.01,-0.01279,1e-05,2.6052]
[1778453691536,55.03,82029.65,0.01,-0.0129,1e-05,2.62382]
[1778453696573,55.03,82024.26,0.01,-0.01294,1e-05,2.6313]
[1778453701606,55.03,82019.1,0.01,-0.01298,1e-05,2.63848]
[1778453706643,55.03,82018.66,0.01,-0.01299,1e-05,2.63941]
[1778453711676,55.03,82026.32,0.01,-0.01293,1e-05,2.62966]
[1778453716711,55.04,82037.49,0.01,-0.01285,1e-05,2.61547]
[1778453721748,55.04,82040.29,0.01,-0.01283,1e-05,2.61288]
[1778453726781,55.06,82057.12,0.01,-0.01272,1e-05,2.59425]
[1778453731816,55.06,82068.11,0.01,-0.01264,1e-05,2.57916]
[1778453736851,55.07,82075.74,0.01,-0.01259,1e-05,2.57067]
[1778453741889,55.07,82087.86,0.01,-0.0125,1e-05,2.55596]
[1778453746927,55.07,82108.1,0.01,-0.01235,1e-05,2.53005]
[1778453749965,55.06,82132.97,0.01,-0.01216,1e-05,2.49625]
[1778453751962,55.05,82152.91,0.01,-0.012,1e-05,2.46913]
[1778453755995,55.04,82135.74,0.01,-0.01211,1e-05,2.48798]
[1778453756998,55.04,82118.91,0.01,-0.01223,1e-05,2.50855]
[1778453762035,55.02,82125.28,0.01,-0.01216,1e-05,2.49687]
[1778453764051,55.02,82097.2,0.01,-0.01237,1e-05,2.5321]
[1778453766064,55.02,82078.45,0.01,-0.01251,1e-05,2.5566]
[1778453771099,55.02,82099.63,0.01,-0.01236,1e-05,2.53047]
[1778453776135,55.03,82099.94,0.01,-0.01236,1e-05,2.53132]
[1778453781571,55.03,82084.99,0.01,-0.01248,1e-05,2.55115]
[1778453783195,55.04,82047.97,0.01,-0.01277,1e-05,2.6017]
[1778453788966,55.06,82047.67,0.01,-0.01279,1e-05,2.60481]
[1778453794268,55.07,82061.61,0.01,-0.0127,1e-05,2.58917]
[1778453799303,55.09,82077.55,0.01,-0.0126,1e-05,2.57152]
[1778453804338,55.09,82092.34,0.01,-0.01249,1e-05,2.55341]
[1778453809425,55.09,82088.85,0.01,-0.01252,1e-05,2.55865]
[1778453815418,55.1,82120.04,0.01,-0.0123,1e-05,2.5201]
[1778453816426,55.1,82149.95,0.01,-0.01208,1e-05,2.48157]
[1778453821460,55.09,82162.13,0.01,-0.01198,1e-05,2.46438]
[1778453824077,55.08,82133.83,0.01,-0.01218,1e-05,2.49923]
[1778453827502,55.08,82152.37,0.01,-0.01204,1e-05,2.47443]
[1778453832537,55.07,82141.02,0.01,-0.0121,1e-05,2.48596]
[1778453835667,55.06,82122.01,0.01,-0.01223,1e-05,2.50782]
[1778453841611,55.04,82116.7,0.01,-0.01224,1e-05,2.5101]
[1778453844632,55.03,82097.54,0.01,-0.01237,1e-05,2.53223]
[1778453849666,55.01,82098.86,0.01,-0.01234,1e-05,2.52683]
[1778453854701,55.01,82080.5,0.01,-0.01247,1e-05,2.54965]
[1778453858741,55.02,82052.7,0.01,-0.01269,1e-05,2.58636]
[1778453863775,55.03,82053.73,0.01,-0.01269,1e-05,2.58738]
[1778453868811,55.03,82044.32,0.01,-0.01277,1e-05,2.60085]
[1778453873848,55.04,82055.79,0.01,-0.01269,1e-05,2.58708]
[1778453878886,55.04,82062.33,0.01,-0.01265,1e-05,2.57983]
[1778453883940,55.05,82056.28,0.01,-0.0127,1e-05,2.58825]
[1778453888975,55.05,82057.47,0.01,-0.01269,1e-05,2.58764]
[1778453894010,55.05,82040.0,0.01,-0.01283,1e-05,2.611]
[1778453898038,55.05,82023.82,0.01,-0.01295,1e-05,2.63249]
[1778453903074,55.05,82029.99,0.01,-0.01291,1e-05,2.62469]
[1778453908108,55.06,82027.91,0.01,-0.01292,1e-05,2.62773]
[1778453913145,55.06,82026.34,0.01,-0.01293,1e-05,2.6285]
[1778453918183,55.06,82023.36,0.01,-0.01296,1e-05,2.63272]
[1778453923214,55.06,82021.64,0.01,-0.01297,1e-05,2.63525]
[1778453928256,55.06,82020.0,0.01,-0.01298,1e-05,2.63764]
[1778453933285,55.06,82031.08,0.01,-0.0129,1e-05,2.62336]
[1778453938321,55.06,82023.83,0.01,-0.01296,1e-05,2.63321]
[1778453943355,55.06,82028.63,0.01,-0.01292,1e-05,2.62712]
[1778453948390,55.07,82023.67,0.01,-0.01296,1e-05,2.63397]
[1778453953425,55.07,82020.3,0.01,-0.01299,1e-05,2.63868]
[1778453958462,55.07,82018.28,0.01,-0.01301,1e-05,2.64156]
[1778453961484,55.07,81993.96,0.01,-0.0132,1e-05,2.67398]
[1778453966517,55.07,81986.25,0.01,-0.01326,1e-05,2.6848]
[1778453971554,55.08,81994.13,0.01,-0.0132,1e-05,2.67488]
[1778453976590,55.08,81994.26,0.01,-0.01321,1e-05,2.67529]
[1778453981627,55.09,81977.41,0.01,-0.01335,1e-05,2.70008]
[1778453987180,55.09,81964.23,0.01,-0.01345,1e-05,2.71767]
[1778453990692,55.09,82009.53,0.01,-0.0131,1e-05,2.65661]
[1778453995727,55.09,82016.66,0.01,-0.01304,1e-05,2.6474]
[1778454001121,55.09,82022.98,0.01,-0.01299,1e-05,2.63927]
[1778454002796,55.09,82054.26,0.01,-0.01276,1e-05,2.59839]
[1778454004810,55.09,82086.3,0.01,-0.01252,1e-05,2.55717]
[1778454005497,55.09,82086.3,0.01,-0.01252,1e-05,2.55717]
[1778454005880,55.09,82110.16,0.01,-0.01234,1e-05,2.52682]
[1778454006829,55.09,82152.75,0.01,-0.01203,1e-05,2.47303]
[1778454007853,55.09,82152.75,0.01,-0.01203,1e-05,2.47303]
[1778454007925,55.1,82219.65,0.01,-0.01156,1e-05,2.39068]
[1778454010865,55.05,82238.14,0.01,-0.01138,1e-05,2.3586]
[1778454015084,54.99,82246.0,0.01,-0.01126,1e-05,2.33664]
[1778454015185,54.97,82248.13,0.01,-0.01122,1e-05,2.32979]
[1778454016982,54.97,82246.96,0.01,-0.01123,1e-05,2.33119]
[1778454017020,54.97,82196.46,0.01,-0.01157,1e-05,2.39182]
[1778454017953,54.97,82196.46,0.01,-0.01157,1e-05,2.39182]
[1778454018031,54.97,82186.59,0.01,-0.01164,1e-05,2.40347]
[1778454020946,54.97,82154.74,0.01,-0.01186,1e-05,2.44189]
[1778454022966,54.96,82128.5,0.01,-0.01204,1e-05,2.4729]
[1778454026986,54.95,82104.39,0.01,-0.0122,1e-05,2.50066]
[1778454032351,54.93,82094.28,0.01,-0.01225,1e-05,2.50911]
[1778454034087,54.92,82068.3,0.01,-0.01243,1e-05,2.54013]
[1778454037128,54.92,82103.23,0.01,-0.01216,1e-05,2.49485]
[1778454041158,54.9,82127.25,0.01,-0.01197,1e-05,2.46119]
[1778454046239,54.89,82162.1,0.01,-0.01171,1e-05,2.41478]
[1778454047596,54.89,82163.74,0.01,-0.01169,1e-05,2.41216]
[1778454048231,54.89,82190.59,0.01,-0.0115,1e-05,2.37874]
[1778454051587,54.88,82192.34,0.01,-0.01148,1e-05,2.37521]
[1778454051781,54.88,82192.34,0.01,-0.01148,1e-05,2.37521]
[1778454052268,54.88,82171.26,0.01,-0.01162,1e-05,2.40049]
[1778454053129,54.88,82171.26,0.01,-0.01162,1e-05,2.40049]
[1778454053270,54.87,82185.85,0.01,-0.01152,1e-05,2.38213]
[1778454053978,54.87,82185.85,0.01,-0.01152,1e-05,2.38213]
[1778454054273,54.87,82190.57,0.01,-0.01148,1e-05,2.37589]
[1778454057306,54.87,82216.32,0.01,-0.0113,1e-05,2.34335]
[1778454058291,54.87,82216.32,0.01,-0.0113,1e-05,2.34335]
[1778454058320,54.86,82194.36,0.01,-0.01145,1e-05,2.36948]
[1778454058983,54.86,82194.36,0.01,-0.01145,1e-05,2.36948]
[1778454059320,54.86,82194.36,0.01,-0.01145,1e-05,2.36902]
[1778454063591,54.85,82179.88,0.01,-0.01154,1e-05,2.38479]
[1778454063961,54.85,82179.88,0.01,-0.01154,1e-05,2.38479]
[1778454065361,54.85,82203.51,0.01,-0.01136,1e-05,2.35465]
[1778454069444,54.84,82209.73,0.01,-0.01132,1e-05,2.34631]
[1778454070396,54.84,82181.79,0.01,-0.0115,1e-05,2.3793]
[1778454075431,54.83,82176.54,0.01,-0.01153,1e-05,2.38324]
[1778454079459,54.82,82154.79,0.01,-0.01167,1e-05,2.40793]
[1778454084496,54.81,82131.3,0.01,-0.01182,1e-05,2.43435]
[1778454086506,54.8,82114.19,0.01,-0.01194,1e-05,2.45451]
[1778454091218,54.79,82137.82,0.01,-0.01174,1e-05,2.42054]
[1778454093561,54.78,82154.33,0.01,-0.01162,1e-05,2.39906]
[1778454098594,54.77,82165.7,0.01,-0.01153,1e-05,2.38267]
[1778454103818,54.76,82166.09,0.01,-0.01151,1e-05,2.38027]
[1778454108080,54.75,82177.63,0.01,-0.01142,1e-05,2.36393]
[1778454108162,54.75,82178.33,0.01,-0.01141,1e-05,2.36265]
[1778454113070,54.74,82202.43,0.01,-0.01124,1e-05,2.3314]
[1778454118739,54.73,82202.24,0.01,-0.01123,1e-05,2.32942]
[1778454123775,54.72,82201.75,0.01,-0.01122,1e-05,2.32817]
[1778454127802,54.72,82228.68,0.01,-0.01103,1e-05,2.29458]
[1778454131216,54.71,82236.15,0.01,-0.01098,1e-05,2.28542]
[1778454131277,54.71,82279.39,0.01,-0.01069,1e-05,2.23417]
[1778454133139,54.71,82279.39,0.01,-0.01069,1e-05,2.23417]
[1778454133166,54.71,82357.18,0.01,-0.01019,1e-05,2.14547]
[1778454138961,54.73,82319.1,0.01,-0.01045,1e-05,2.19258]
[1778454142754,54.73,82308.43,0.01,-0.01052,1e-05,2.20446]
[1778454142994,54.73,82300.83,0.01,-0.01057,1e-05,2.21305]
[1778454144884,54.73,82297.99,0.01,-0.01059,1e-05,2.21617]
[1778454145040,54.73,82312.65,0.01,-0.01049,1e-05,2.19916]
[1778454145882,54.73,82312.65,0.01,-0.01049,1e-05,2.19916]
[1778454146431,54.73,82312.65,0.01,-0.01049,1e-05,2.19916]
[1778454146461,54.73,82365.27,0.01,-0.01016,1e-05,2.13936]
[1778454149384,54.73,82364.13,0.01,-0.01016,1e-05,2.14061]
[1778454149475,54.73,82357.63,0.01,-0.0102,1e-05,2.14783]
[1778454154085,54.72,82317.11,0.01,-0.01045,1e-05,2.19215]
[1778454159273,54.72,82312.01,0.01,-0.01048,1e-05,2.19743]
[1778454165161,54.72,82307.29,0.01,-0.01051,1e-05,2.20199]
[1778454167173,54.72,82286.32,0.01,-0.01064,1e-05,2.22585]
[1778454172208,54.71,82278.22,0.01,-0.01069,1e-05,2.23434]
[1778454175554,54.71,82287.25,0.01,-0.01063,1e-05,2.22349]
[1778454175951,54.71,82287.73,0.01,-0.01063,1e-05,2.22275]
[1778454176043,54.71,82287.73,0.01,-0.01063,1e-05,2.22275]
[1778454176236,54.71,82336.58,0.01,-0.01031,1e-05,2.16686]
[1778454176956,54.71,82336.58,0.01,-0.01031,1e-05,2.16686]
[1778454177245,54.71,82353.31,0.01,-0.01021,1e-05,2.14774]
[1778454181812,54.71,82355.8,0.01,-0.01019,1e-05,2.14478]
[1778454182279,54.71,82359.44,0.01,-0.01017,1e-05,2.14065]
[1778454187080,54.71,82351.33,0.01,-0.01022,1e-05,2.14952]
[1778454187318,54.71,82349.64,0.01,-0.01023,1e-05,2.15136]
[1778454188325,54.71,82330.91,0.01,-0.01034,1e-05,2.17246]
[1778454190340,54.7,82314.04,0.01,-0.01045,1e-05,2.19143]
[1778454195374,54.7,82321.1,0.01,-0.0104,1e-05,2.1827]
[1778454199292,54.7,82325.05,0.01,-0.01037,1e-05,2.17787]
[1778454199403,54.7,82318.72,0.01,-0.01041,1e-05,2.18497]
[1778454204456,54.7,82319.37,0.01,-0.01041,1e-05,2.18357]
[1778454206312,54.7,82325.04,0.01,-0.01037,1e-05,2.177]
[1778454206465,54.69,82337.08,0.01,-0.01029,1e-05,2.16324]
[1778454211503,54.69,82331.64,0.01,-0.01032,1e-05,2.16753]
[1778454212334,54.69,82331.64,0.01,-0.01032,1e-05,2.16753]
[1778454212510,54.69,82325.77,0.01,-0.01035,1e-05,2.17409]
[1778454217546,54.69,82319.62,0.01,-0.01039,1e-05,2.18054]
[1778454222580,54.69,82309.52,0.01,-0.01045,1e-05,2.19144]
[1778454227629,54.68,82269.53,0.01,-0.01071,1e-05,2.23689]
[1778454228672,54.68,82249.97,0.01,-0.01083,1e-05,2.25952]
[1778454233663,54.68,82230.68,0.01,-0.01096,1e-05,2.28096]
[1778454238698,54.67,82221.47,0.01,-0.01101,1e-05,2.29006]
[1778454243734,54.66,82234.09,0.01,-0.01091,1e-05,2.2737]
[1778454247326,54.66,82230.86,0.01,-0.01094,1e-05,2.27725]
[1778454247349,54.66,82239.95,0.01,-0.01087,1e-05,2.26602]
[1778454248306,54.66,82239.95,0.01,-0.01087,1e-05,2.26602]
[1778454248351,54.66,82235.8,0.01,-0.0109,1e-05,2.27066]
[1778454253809,54.65,82224.62,0.01,-0.01096,1e-05,2.28232]
[1778454256861,54.65,82214.03,0.01,-0.01103,1e-05,2.2943]
[1778454256917,54.65,82212.4,0.01,-0.01104,1e-05,2.29594]
[1778454261846,54.64,82199.64,0.01,-0.01112,1e-05,2.30993]
[1778454261875,54.64,82219.21,0.01,-0.01099,1e-05,2.28632]
[1778454266907,54.63,82220.34,0.01,-0.01097,1e-05,2.28361]
[1778454271169,54.63,82234.61,0.01,-0.01086,1e-05,2.26426]
[1778454276985,54.62,82231.06,0.01,-0.01088,1e-05,2.26703]
[1778454277993,54.62,82210.23,0.01,-0.01102,1e-05,2.29138]
[1778454281013,54.61,82229.69,0.01,-0.01088,1e-05,2.26757]
[1778454286048,54.61,82245.79,0.01,-0.01077,1e-05,2.24759]
[1778454291084,54.6,82242.9,0.01,-0.01078,1e-05,2.24995]
[1778454296186,54.6,82243.32,0.01,-0.01078,1e-05,2.24864]
[1778454301163,54.59,82213.15,0.01,-0.01097,1e-05,2.28267]
[1778454302806,54.59,82235.68,0.01,-0.01082,1e-05,2.25564]
[1778454308210,54.59,82249.64,0.01,-0.01072,1e-05,2.23835]
[1778454309492,54.59,82249.64,0.01,-0.01072,1e-05,2.23835]
[1778454309562,54.59,82261.71,0.01,-0.01064,1e-05,2.22413]
[1778454312742,54.58,82280.05,0.01,-0.01052,1e-05,2.20244]
[1778454316268,54.58,82261.42,0.01,-0.01064,1e-05,2.22341]
[1778454321302,54.58,82274.29,0.01,-0.01055,1e-05,2.20767]
[1778454326338,54.57,82288.23,0.01,-0.01045,1e-05,2.19096]
[1778454331372,54.57,82289.95,0.01,-0.01043,1e-05,2.18706]
[1778454336409,54.57,82295.48,0.01,-0.01039,1e-05,2.18018]
[1778454338621,54.57,82314.23,0.01,-0.01027,1e-05,2.15865]
[1778454342451,54.57,82354.04,0.01,-0.01002,1e-05,2.11375]
[1778454347485,54.57,82347.49,0.01,-0.01006,1e-05,2.12106]
[1778454352793,54.57,82333.47,0.01,-0.01015,1e-05,2.13672]
[1778454355552,54.57,82308.81,0.01,-0.01031,1e-05,2.16437]
[1778454360587,54.56,82296.36,0.01,-0.01038,1e-05,2.17808]
[1778454364616,54.56,82315.39,0.01,-0.01026,1e-05,2.15611]
[1778454368643,54.56,82334.74,0.01,-0.01014,1e-05,2.13415]
[1778454373687,54.56,82359.79,0.01,-0.00998,1e-05,2.10619]
[1778454378732,54.56,82350.03,0.01,-0.01004,1e-05,2.11725]
[1778454383767,54.56,82360.62,0.01,-0.00998,1e-05,2.10553]
[1778454387799,54.56,82344.01,0.01,-0.01008,1e-05,2.12411]
[1778454392838,54.56,82340.95,0.01,-0.01009,1e-05,2.12608]
[1778454397873,54.56,82333.12,0.01,-0.01014,1e-05,2.13471]
[1778454402904,54.56,82323.12,0.01,-0.0102,1e-05,2.14583]
[1778454403915,54.56,82304.62,0.01,-0.01032,1e-05,2.16663]
[1778454408947,54.56,82292.88,0.01,-0.01039,1e-05,2.17961]
[1778454413983,54.56,82281.42,0.01,-0.01046,1e-05,2.19206]
[1778454419017,54.55,82273.77,0.01,-0.01051,1e-05,2.20018]
[1778454424059,54.55,82276.45,0.01,-0.01049,1e-05,2.19633]
[1778454426072,54.55,82255.98,0.01,-0.01062,1e-05,2.2196]
[1778454431108,54.54,82245.72,0.01,-0.01068,1e-05,2.23054]
[1778454436142,54.54,82222.9,0.01,-0.01082,1e-05,2.25616]
[1778454441177,54.53,82220.32,0.01,-0.01083,1e-05,2.25799]
[1778454446213,54.53,82229.01,0.01,-0.01077,1e-05,2.24672]
[1778454449233,54.52,82212.68,0.01,-0.01088,1e-05,2.2652]
[1778454451960,54.52,82211.88,0.01,-0.01088,1e-05,2.2659]
[1778454451990,54.52,82220.89,0.01,-0.01081,1e-05,2.2534]
[1778454457289,54.52,82242.59,0.01,-0.01066,1e-05,2.22702]
[1778454458089,54.52,82242.59,0.01,-0.01066,1e-05,2.22702]
[1778454458296,54.51,82244.39,0.01,-0.01065,1e-05,2.22475]
[1778454462325,54.51,82223.42,0.01,-0.01078,1e-05,2.24848]
[1778454467962,54.51,82221.1,0.01,-0.01079,1e-05,2.25034]
[1778454474023,54.5,82221.56,0.01,-0.01078,1e-05,2.24807]
[1778454479443,54.49,82227.29,0.01,-0.01074,1e-05,2.24038]
[1778454483471,54.49,82243.87,0.01,-0.01062,1e-05,2.22034]
[1778454488506,54.49,82274.46,0.01,-0.01042,1e-05,2.18429]
[1778454491527,54.49,82300.51,0.01,-0.01026,1e-05,2.15438]
[1778454496562,54.49,82299.99,0.01,-0.01026,1e-05,2.15569]
[1778454501600,54.51,82311.47,0.01,-0.01021,1e-05,2.14722]
[1778454506632,54.53,82316.53,0.01,-0.01021,1e-05,2.14603]
[1778454509656,54.55,82341.16,0.01,-0.01007,1e-05,2.12112]
[1778454511667,54.55,82353.92,0.01,-0.00998,1e-05,2.1056]
[1778454513685,54.55,82337.03,0.01,-0.01009,1e-05,2.12447]
[1778454517404,54.55,82325.9,0.01,-0.01016,1e-05,2.13695]
[1778454517711,54.55,82320.54,0.01,-0.01019,1e-05,2.14296]
[1778454518658,54.55,82320.54,0.01,-0.01019,1e-05,2.14296]
[1778454518742,54.55,82302.3,0.01,-0.01031,1e-05,2.16356]
[1778454523757,54.63,82315.56,0.01,-0.01032,1e-05,2.16581]
[1778454528795,54.83,82305.23,0.01,-0.01061,1e-05,2.21896]
[1778454533829,54.91,82291.34,0.01,-0.0108,1e-05,2.25251]
[1778454538845,54.92,82294.22,0.01,-0.01079,1e-05,2.252]
[1778454538902,54.93,82300.42,0.01,-0.01076,1e-05,2.2455]
[1778454540544,54.93,82300.42,0.01,-0.01076,1e-05,2.24621]
[1778454540848,54.93,82300.42,0.01,-0.01076,1e-05,2.24621]
[1778454544461,54.94,82304.68,0.01,-0.01075,1e-05,2.24417]
[1778454544908,54.95,82305.49,0.01,-0.01075,1e-05,2.24395]
[1778454547516,54.95,82307.83,0.01,-0.01073,1e-05,2.24171]
[1778454547928,54.95,82316.36,0.01,-0.01068,1e-05,2.2316]
[1778454548183,54.95,82316.36,0.01,-0.01068,1e-05,2.2316]
[1778454548946,54.95,82316.36,0.01,-0.01068,1e-05,2.2316]
[1778454550950,54.95,82288.36,0.01,-0.01086,1e-05,2.26345]
[1778454555987,54.94,82284.99,0.01,-0.01087,1e-05,2.26601]
[1778454561020,54.93,82290.21,0.01,-0.01083,1e-05,2.25848]
[1778454562932,54.93,82291.72,0.01,-0.01082,1e-05,2.25645]
[1778454563044,54.93,82299.06,0.01,-0.01077,1e-05,2.24763]
[1778454563618,54.93,82299.06,0.01,-0.01077,1e-05,2.24763]
[1778454564052,54.93,82299.06,0.01,-0.01077,1e-05,2.24736]
[1778454569089,54.92,82304.34,0.01,-0.01072,1e-05,2.23979]
[1778454574126,54.92,82302.36,0.01,-0.01072,1e-05,2.23951]
[1778454579684,54.91,82306.29,0.01,-0.01069,1e-05,2.23405]
[1778454579773,54.91,82303.0,0.01,-0.01071,1e-05,2.23763]
[1778454585202,54.9,82315.64,0.01,-0.01062,1e-05,2.2217]
[1778454590237,54.9,82313.89,0.01,-0.01063,1e-05,2.22269]
[1778454595272,54.89,82310.41,0.01,-0.01065,1e-05,2.22567]
[1778454600982,54.89,82309.48,0.01,-0.01065,1e-05,2.22589]
[1778454603329,54.89,82329.99,0.01,-0.01051,1e-05,2.20155]
[1778454608363,54.88,82347.35,0.01,-0.0104,1e-05,2.18109]
[1778454613395,54.88,82344.69,0.01,-0.01041,1e-05,2.18352]
[1778454618436,54.88,82343.18,0.01,-0.01042,1e-05,2.18458]
[1778454623481,54.87,82342.22,0.01,-0.01042,1e-05,2.18502]
[1778454628512,54.87,82352.05,0.01,-0.01035,1e-05,2.17327]
[1778454633892,54.87,82355.21,0.01,-0.01032,1e-05,2.16789]
[1778454639601,54.87,82391.33,0.01,-0.0101,1e-05,2.1268]
[1778454641624,54.87,82415.26,0.01,-0.00995,1e-05,2.1003]
[1778454645647,54.87,82397.48,0.01,-0.01006,1e-05,2.12004]
[1778454650683,54.87,82397.13,0.01,-0.01006,1e-05,2.12036]
[1778454655716,54.87,82397.55,0.01,-0.01006,1e-05,2.11983]
[1778454660751,54.87,82399.83,0.01,-0.01004,1e-05,2.11723]
[1778454665789,54.87,82404.97,0.01,-0.01001,1e-05,2.11148]
[1778454670821,54.87,82382.38,0.01,-0.01015,1e-05,2.13647]
[1778454675856,54.86,82387.28,0.01,-0.01012,1e-05,2.13075]
[1778454680892,54.86,82400.3,0.01,-0.01004,1e-05,2.11617]
[1778454683916,54.86,82377.83,0.01,-0.01018,1e-05,2.14109]
[1778454688951,54.86,82373.27,0.01,-0.0102,1e-05,2.14586]
[1778454693986,54.86,82358.63,0.01,-0.01029,1e-05,2.1605]
[1778454699021,54.86,82357.09,0.01,-0.01029,1e-05,2.16176]
[1778454704059,54.85,82354.17,0.01,-0.01031,1e-05,2.16457]
[1778454709094,54.85,82354.37,0.01,-0.0103,1e-05,2.16385]
[1778454711216,54.85,82354.22,0.01,-0.0103,1e-05,2.16392]
[1778454712115,54.85,82352.83,0.01,-0.01031,1e-05,2.16529]
[1778454715144,54.85,82333.73,0.01,-0.01043,1e-05,2.1866]
[1778454719168,54.85,82316.5,0.01,-0.01054,1e-05,2.2057]
[1778454724203,54.84,82320.0,0.01,-0.01051,1e-05,2.2007]
[1778454729238,54.84,82319.49,0.01,-0.01051,1e-05,2.20053]
[1778454734273,54.83,82319.18,0.01,-0.01051,1e-05,2.20009]
[1778454739309,54.83,82343.4,0.01,-0.01035,1e-05,2.17182]
[1778454744343,54.83,82342.79,0.01,-0.01035,1e-05,2.172]
[1778454749378,54.83,82342.51,0.01,-0.01035,1e-05,2.17183]
[1778454754414,54.82,82335.63,0.01,-0.01038,1e-05,2.17771]
[1778454757439,54.82,82313.01,0.01,-0.01053,1e-05,2.2031]
[1778454762469,54.82,82315.67,0.01,-0.0105,1e-05,2.19926]
[1778454768121,54.81,82317.35,0.01,-0.01049,1e-05,2.19653]
[1778454773546,54.81,82299.36,0.01,-0.0106,1e-05,2.21614]
[1778454778192,54.8,82279.41,0.01,-0.01072,1e-05,2.23834]
[1778454783620,54.8,82274.87,0.01,-0.01075,1e-05,2.24216]
[1778454788661,54.79,82268.8,0.01,-0.01078,1e-05,2.2479]
[1778454791683,54.79,82289.44,0.01,-0.01064,1e-05,2.22326]
[1778454796718,54.78,82294.04,0.01,-0.01061,1e-05,2.21695]
[1778454801752,54.78,82297.35,0.01,-0.01058,1e-05,2.21215]
[1778454806787,54.77,82298.03,0.01,-0.01057,1e-05,2.21041]
[1778454810816,54.77,82314.55,0.01,-0.01046,1e-05,2.19075]
[1778454815850,54.77,82318.05,0.01,-0.01043,1e-05,2.18459]
[1778454820884,54.76,82327.62,0.01,-0.01036,1e-05,2.17306]
[1778454825922,54.76,82323.74,0.01,-0.01038,1e-05,2.1769]
[1778454830955,54.76,82314.88,0.01,-0.01044,1e-05,2.18632]
[1778454835991,54.76,82326.84,0.01,-0.01036,1e-05,2.17204]
[1778454840771,54.75,82316.71,0.01,-0.01042,1e-05,2.1831]
[1778454841026,54.75,82316.49,0.01,-0.01042,1e-05,2.18321]
[1778454841518,54.75,82316.49,0.01,-0.01042,1e-05,2.18321]
[1778454841590,54.75,82315.0,0.01,-0.01043,1e-05,2.18491]
[1778454847068,54.75,82310.87,0.01,-0.01045,1e-05,2.18882]
[1778454852103,54.74,82294.97,0.01,-0.01055,1e-05,2.20632]
[1778454857141,54.74,82294.37,0.01,-0.01055,1e-05,2.20615]
[1778454862173,54.74,82311.98,0.01,-0.01043,1e-05,2.18526]
[1778454863773,54.74,82312.78,0.01,-0.01042,1e-05,2.18421]
[1778454864393,54.74,82312.78,0.01,-0.01042,1e-05,2.18421]
[1778454864467,54.74,82312.78,0.01,-0.01042,1e-05,2.18421]
[1778454864190,54.74,82310.97,0.01,-0.01043,1e-05,2.18614]
[1778454865038,54.74,82310.97,0.01,-0.01043,1e-05,2.18614]
[1778454865840,54.74,82324.28,0.01,-0.01035,1e-05,2.17085]
[1778454866066,54.74,82324.28,0.01,-0.01035,1e-05,2.17085]
[1778454866214,54.73,82360.54,0.01,-0.01012,1e-05,2.12989]
[1778454866785,54.73,82360.54,0.01,-0.01012,1e-05,2.12989]
[1778454867221,54.73,82366.62,0.01,-0.01008,1e-05,2.12311]
[1778454872257,54.73,82368.91,0.01,-0.01006,1e-05,2.11906]
[1778454877292,54.73,82370.51,0.01,-0.01005,1e-05,2.11716]
[1778454882327,54.73,82368.91,0.01,-0.01006,1e-05,2.1188]
[1778454887362,54.73,82359.47,0.01,-0.01012,1e-05,2.12916]
[1778454892397,54.73,82359.74,0.01,-0.01012,1e-05,2.12864]
[1778454897432,54.73,82378.62,0.01,-0.01,1e-05,2.1075]
[1778454902467,54.73,82396.75,0.01,-0.00989,1e-05,2.08758]
[1778454905488,54.73,82418.78,0.01,-0.00975,1e-05,2.06363]
[1778454911156,54.73,82407.09,0.01,-0.00983,1e-05,2.07668]
[1778454912552,54.73,82450.58,0.01,-0.00957,1e-05,2.02977]
[1778454917575,54.74,82464.71,0.01,-0.00949,1e-05,2.01535]
[1778454920597,54.74,82439.28,0.01,-0.00964,1e-05,2.0431]
[1778454926268,54.74,82437.52,0.01,-0.00965,1e-05,2.04573]
[1778454931677,54.75,82431.14,0.01,-0.00969,1e-05,2.0518]
[1778454936712,54.75,82420.6,0.01,-0.00976,1e-05,2.06376]
[1778454941751,54.75,82416.61,0.01,-0.00978,1e-05,2.06855]
[1778454946788,54.75,82415.68,0.01,-0.00979,1e-05,2.07001]
[1778454948803,54.75,82432.94,0.01,-0.00969,1e-05,2.05144]
[1778454953841,54.76,82424.83,0.01,-0.00974,1e-05,2.06095]
[1778454958875,54.76,82421.97,0.01,-0.00976,1e-05,2.06455]
[1778454963910,54.76,82414.0,0.01,-0.00981,1e-05,2.0737]
[1778454968952,54.76,82407.71,0.01,-0.00985,1e-05,2.08086]
[1778454973982,54.77,82420.04,0.01,-0.00978,1e-05,2.06778]
[1778454979018,54.77,82413.75,0.01,-0.00982,1e-05,2.07508]
[1778454984052,54.77,82401.62,0.01,-0.00989,1e-05,2.0887]
[1778454989087,54.77,82394.13,0.01,-0.00994,1e-05,2.09716]
[1778454992117,54.77,82411.77,0.01,-0.00983,1e-05,2.07659]
[1778454997151,54.77,82405.62,0.01,-0.00987,1e-05,2.08373]
[1778455002186,54.77,82387.09,0.01,-0.00998,1e-05,2.10439]
[1778455007224,54.77,82389.15,0.01,-0.00997,1e-05,2.10221]
[1778455011251,54.78,82410.25,0.01,-0.00984,1e-05,2.07915]
[1778455016286,54.78,82408.26,0.01,-0.00986,1e-05,2.08166]
[1778455021322,54.78,82413.55,0.01,-0.00983,1e-05,2.07621]
[1778455026358,54.78,82397.79,0.01,-0.00992,1e-05,2.09378]
[1778455031391,54.78,82394.03,0.01,-0.00995,1e-05,2.09832]
[1778455036428,54.79,82390.36,0.01,-0.00997,1e-05,2.10307]
[1778455036953,54.79,82390.36,0.01,-0.00997,1e-05,2.10307]
[1778455037434,54.79,82381.41,0.01,-0.01003,1e-05,2.11311]
[1778455042470,54.79,82375.06,0.01,-0.01007,1e-05,2.12074]
[1778455047505,54.79,82372.16,0.01,-0.01009,1e-05,2.12446]
[1778455052540,54.79,82357.41,0.01,-0.01018,1e-05,2.13997]
[1778455057577,54.8,82350.57,0.01,-0.01023,1e-05,2.14796]
[1778455060598,54.8,82328.27,0.01,-0.01037,1e-05,2.1733]
[1778455062615,54.8,82309.49,0.01,-0.01049,1e-05,2.19471]
[1778455064624,54.8,82290.85,0.01,-0.01061,1e-05,2.21604]
[1778455068653,54.79,82274.24,0.01,-0.01071,1e-05,2.23496]
[1778455070666,54.8,82255.85,0.01,-0.01084,1e-05,2.25659]
[1778455075701,54.8,82260.69,0.01,-0.01081,1e-05,2.25235]
[1778455079730,54.8,82278.34,0.01,-0.01069,1e-05,2.23084]
[1778455084770,54.79,82257.57,0.01,-0.01082,1e-05,2.25402]
[1778455089818,54.79,82271.81,0.01,-0.01072,1e-05,2.2362]
[1778455094853,54.78,82283.36,0.01,-0.01064,1e-05,2.22178]
[1778455099888,54.78,82274.49,0.01,-0.01069,1e-05,2.2311]
[1778455104924,54.77,82294.27,0.01,-0.01056,1e-05,2.20726]
[1778455109959,54.77,82303.11,0.01,-0.0105,1e-05,2.19624]
[1778455114999,54.76,82292.86,0.01,-0.01055,1e-05,2.20575]
[1778455120034,54.76,82277.2,0.01,-0.01065,1e-05,2.22279]
[1778455124063,54.76,82260.46,0.01,-0.01075,1e-05,2.2416]
[1778455129097,54.75,82260.63,0.01,-0.01074,1e-05,2.24005]
[1778455134133,54.74,82253.19,0.01,-0.01079,1e-05,2.24762]
[1778455137749,54.74,82271.5,0.01,-0.01066,1e-05,2.22569]
[1778455143201,54.74,82275.96,0.01,-0.01063,1e-05,2.21942]
[1778455148231,54.73,82281.95,0.01,-0.01059,1e-05,2.21167]
[1778455153279,54.73,82266.65,0.01,-0.01068,1e-05,2.22848]
[1778455158302,54.72,82258.68,0.01,-0.01073,1e-05,2.23674]
[1778455163341,54.72,82260.37,0.01,-0.01071,1e-05,2.23356]
[1778455168373,54.71,82264.53,0.01,-0.01068,1e-05,2.22775]
[1778455173411,54.71,82263.31,0.01,-0.01067,1e-05,2.22684]
[1778455178444,54.7,82253.55,0.01,-0.01073,1e-05,2.23718]
[1778455183479,54.7,82267.22,0.01,-0.01064,1e-05,2.22038]
[1778455188514,54.7,82258.83,0.01,-0.01069,1e-05,2.22924]
[1778455193656,54.69,82253.86,0.01,-0.01072,1e-05,2.23426]
[1778455199591,54.69,82249.16,0.01,-0.01074,1e-05,2.23837]
[1778455204626,54.68,82250.38,0.01,-0.01073,1e-05,2.23599]
[1778455209661,54.68,82248.81,0.01,-0.01073,1e-05,2.23686]
[1778455214697,54.67,82247.72,0.01,-0.01073,1e-05,2.23717]
[1778455219731,54.67,82247.85,0.01,-0.01073,1e-05,2.23611]
[1778455224766,54.66,82250.02,0.01,-0.01071,1e-05,2.23266]
[1778455229802,54.66,82247.72,0.01,-0.01072,1e-05,2.23444]
[1778455234836,54.65,82241.78,0.01,-0.01074,1e-05,2.23902]
[1778455239871,54.65,82234.34,0.01,-0.01079,1e-05,2.24671]
[1778455245914,54.64,82231.6,0.01,-0.0108,1e-05,2.24867]
[1778455250949,54.64,82236.18,0.01,-0.01076,1e-05,2.24232]
[1778455255984,54.63,82230.88,0.01,-0.01079,1e-05,2.2475]
[1778455257645,54.63,82230.88,0.01,-0.01079,1e-05,2.2475]
[1778455257745,54.63,82229.62,0.01,-0.0108,1e-05,2.24856]
[1778455258585,54.63,82229.62,0.01,-0.0108,1e-05,2.24856]
[1778455258598,54.63,82246.03,0.01,-0.01069,1e-05,2.22924]
[1778455259187,54.63,82246.03,0.01,-0.01069,1e-05,2.22924]
[1778455259258,54.63,82253.73,0.01,-0.01064,1e-05,2.2203]
[1778455260040,54.63,82253.73,0.01,-0.01064,1e-05,2.2203]
[1778455260783,54.63,82253.73,0.01,-0.01064,1e-05,2.2203]
[1778455263046,54.63,82276.33,0.01,-0.01049,1e-05,2.19369]
[1778455268285,54.63,82266.6,0.01,-0.01055,1e-05,2.20441]
[1778455274126,54.62,82274.39,0.01,-0.0105,1e-05,2.19456]
[1778455277147,54.62,82305.94,0.01,-0.01029,1e-05,2.1583]
[1778455282183,54.62,82311.63,0.01,-0.01025,1e-05,2.15167]
[1778455287222,54.62,82303.29,0.01,-0.01031,1e-05,2.16076]
[1778455292255,54.62,82303.4,0.01,-0.0103,1e-05,2.15901]
[1778455297290,54.62,82314.46,0.01,-0.01023,1e-05,2.14628]
[1778455302325,54.62,82313.89,0.01,-0.01023,1e-05,2.14671]
[1778455307360,54.61,82313.6,0.01,-0.01023,1e-05,2.14682]
[1778455312398,54.61,82309.98,0.01,-0.01025,1e-05,2.15066]
[1778455317430,54.61,82309.05,0.01,-0.01026,1e-05,2.15143]
[1778455322465,54.61,82305.0,0.01,-0.01028,1e-05,2.15571]
[1778455327499,54.61,82311.86,0.01,-0.01023,1e-05,2.1476]
[1778455332536,54.61,82306.22,0.01,-0.01027,1e-05,2.15377]
[1778455337570,54.61,82302.08,0.01,-0.01029,1e-05,2.15804]
[1778455342605,54.6,82313.18,0.01,-0.01022,1e-05,2.14524]
[1778455347640,54.6,82317.61,0.01,-0.01019,1e-05,2.14004]
[1778455352675,54.6,82316.92,0.01,-0.01019,1e-05,2.13922]
[1778455357710,54.6,82306.63,0.01,-0.01025,1e-05,2.15061]
[1778455362745,54.6,82304.9,0.01,-0.01026,1e-05,2.15223]
[1778455367780,54.6,82300.4,0.01,-0.01029,1e-05,2.15703]
[1778455372816,54.6,82301.34,0.01,-0.01028,1e-05,2.15566]
[1778455377850,54.6,82304.43,0.01,-0.01026,1e-05,2.15189]
[1778455382885,54.59,82304.94,0.01,-0.01025,1e-05,2.15107]
[1778455385558,54.59,82304.81,0.01,-0.01026,1e-05,2.15111]
[1778455385984,54.59,82277.56,0.01,-0.01043,1e-05,2.18203]
[1778455391950,54.59,82262.19,0.01,-0.01052,1e-05,2.19889]
[1778455396985,54.59,82271.06,0.01,-0.01046,1e-05,2.18818]
[1778455402021,54.58,82269.63,0.01,-0.01047,1e-05,2.18924]
[1778455407055,54.58,82266.58,0.01,-0.01048,1e-05,2.19195]
[1778455412091,54.58,82268.28,0.01,-0.01046,1e-05,2.18812]
[1778455414105,54.58,82249.05,0.01,-0.01059,1e-05,2.20989]
[1778455417127,54.57,82222.99,0.01,-0.01075,1e-05,2.23964]
[1778455422146,54.57,82219.88,0.01,-0.01077,1e-05,2.24245]
[1778455428204,54.56,82203.66,0.01,-0.01087,1e-05,2.2599]
[1778455433241,54.56,82208.55,0.01,-0.01083,1e-05,2.25295]
[1778455437278,54.55,82227.7,0.01,-0.0107,1e-05,2.22968]
[1778455442309,54.55,82228.05,0.01,-0.01069,1e-05,2.22827]
[1778455447345,54.54,82233.44,0.01,-0.01065,1e-05,2.22114]
[1778455452380,54.54,82238.32,0.01,-0.01061,1e-05,2.21464]
[1778455457414,54.54,82219.3,0.01,-0.01073,1e-05,2.23587]
[1778455463456,54.53,82211.96,0.01,-0.01078,1e-05,2.24319]
[1778455466478,54.52,82234.61,0.01,-0.01061,1e-05,2.21423]
[1778455471513,54.51,82247.98,0.01,-0.01051,1e-05,2.19656]
[1778455472442,54.51,82247.98,0.01,-0.01051,1e-05,2.19656]
[1778455472536,54.51,82247.98,0.01,-0.01051,1e-05,2.19656]
[1778455472638,54.51,82265.04,0.01,-0.0104,1e-05,2.17685]
[1778455473456,54.51,82265.04,0.01,-0.0104,1e-05,2.17685]
[1778455473527,54.51,82265.04,0.01,-0.0104,1e-05,2.17675]
[1778455474198,54.51,82265.04,0.01,-0.0104,1e-05,2.17675]
[1778455474534,54.51,82271.53,0.01,-0.01036,1e-05,2.16924]
[1778455479570,54.51,82267.44,0.01,-0.01039,1e-05,2.17351]
[1778455484604,54.51,82266.36,0.01,-0.01039,1e-05,2.17434]
[1778455490651,54.51,82273.69,0.01,-0.01034,1e-05,2.16564]
[1778455495688,54.51,82259.39,0.01,-0.01043,1e-05,2.18162]
[1778455500717,54.5,82260.73,0.01,-0.01042,1e-05,2.17955]
[1778455503573,54.5,82259.19,0.01,-0.01043,1e-05,2.18114]
[1778455503737,54.5,82260.34,0.01,-0.01042,1e-05,2.17982]
[1778455505752,54.5,82281.71,0.01,-0.01028,1e-05,2.15529]
[1778455506913,54.5,82281.71,0.01,-0.01028,1e-05,2.15529]
[1778455507013,54.5,82282.7,0.01,-0.01028,1e-05,2.15412]
[1778455512250,54.5,82285.78,0.01,-0.01026,1e-05,2.15043]
[1778455512801,54.5,82286.09,0.01,-0.01025,1e-05,2.15004]
[1778455514602,54.5,82285.37,0.01,-0.01026,1e-05,2.15085]
[1778455514815,54.5,82283.99,0.01,-0.01027,1e-05,2.15233]
[1778455519850,54.5,82291.11,0.01,-0.01022,1e-05,2.14407]
[1778455524888,54.5,82291.51,0.01,-0.01022,1e-05,2.14346]
[1778455530927,54.5,82291.24,0.01,-0.01022,1e-05,2.14359]
[1778455535963,54.5,82298.01,0.01,-0.01017,1e-05,2.13448]
[1778455540998,54.5,82299.36,0.01,-0.01016,1e-05,2.13289]
[1778455546053,54.5,82299.13,0.01,-0.01016,1e-05,2.1331]
[1778455551089,54.5,82306.28,0.01,-0.01012,1e-05,2.12504]
[1778455556124,54.5,82291.3,0.01,-0.01021,1e-05,2.14186]
[1778455561158,54.49,82289.01,0.01,-0.01022,1e-05,2.14428]
[1778455565540,54.49,82273.04,0.01,-0.01032,1e-05,2.16221]
[1778455566193,54.49,82271.33,0.01,-0.01033,1e-05,2.16409]
[1778455567200,54.49,82289.01,0.01,-0.01022,1e-05,2.14413]
[1778455572237,54.5,82296.85,0.01,-0.01018,1e-05,2.13598]
[1778455575115,54.5,82301.58,0.01,-0.01015,1e-05,2.13083]
[1778455575131,54.5,82304.29,0.01,-0.01013,1e-05,2.12816]
[1778455577608,54.5,82303.91,0.01,-0.01014,1e-05,2.12878]
[1778455577666,54.5,82307.35,0.01,-0.01012,1e-05,2.12491]
[1778455581607,54.5,82298.07,0.01,-0.01017,1e-05,2.13531]
[1778455581634,54.5,82293.25,0.01,-0.0102,1e-05,2.14075]
[1778455587343,54.5,82276.42,0.01,-0.01031,1e-05,2.15961]
[1778455592378,54.5,82274.46,0.01,-0.01031,1e-05,2.16012]
[1778455593807,54.5,82274.46,0.01,-0.01031,1e-05,2.16012]
[1778455593865,54.5,82276.47,0.01,-0.0103,1e-05,2.15775]
[1778455598420,54.5,82295.23,0.01,-0.01018,1e-05,2.13645]
[1778455603455,54.5,82286.62,0.01,-0.01024,1e-05,2.14611]
[1778455608491,54.5,82288.7,0.01,-0.01022,1e-05,2.14364]
[1778455613525,54.5,82288.33,0.01,-0.01022,1e-05,2.14395]
[1778455617231,54.5,82289.17,0.01,-0.01022,1e-05,2.14295]
[1778455617277,54.5,82288.93,0.01,-0.01022,1e-05,2.14317]
[1778455619535,54.5,82290.26,0.01,-0.01021,1e-05,2.14165]
[1778455619628,54.5,82290.38,0.01,-0.01021,1e-05,2.14149]
[1778455625610,54.5,82296.45,0.01,-0.01017,1e-05,2.13456]
[1778455628632,54.5,82324.27,0.01,-0.01,1e-05,2.10347]
[1778455633666,54.5,82318.16,0.01,-0.01004,1e-05,2.11045]
[1778455638702,54.5,82315.63,0.01,-0.01005,1e-05,2.11341]
[1778455643736,54.5,82314.99,0.01,-0.01006,1e-05,2.11421]
[1778455648776,54.5,82322.92,0.01,-0.01001,1e-05,2.10549]
[1778455651792,54.5,82339.62,0.01,-0.0099,1e-05,2.08572]
[1778455653806,54.5,82317.64,0.01,-0.01004,1e-05,2.11031]
[1778455658842,54.5,82325.05,0.01,-0.00999,1e-05,2.10222]
[1778455663883,54.5,82341.04,0.01,-0.00989,1e-05,2.08474]
[1778455665890,54.5,82315.24,0.01,-0.01005,1e-05,2.11357]
[1778455666870,54.5,82315.24,0.01,-0.01005,1e-05,2.11357]
[1778455666898,54.5,82305.86,0.01,-0.01011,1e-05,2.12408]
[1778455671934,54.5,82306.48,0.01,-0.01011,1e-05,2.12335]
[1778455676968,54.5,82298.03,0.01,-0.01016,1e-05,2.13277]
[1778455681271,54.5,82308.4,0.01,-0.0101,1e-05,2.12109]
[1778455681290,54.5,82308.28,0.01,-0.0101,1e-05,2.12122]
[1778455683603,54.5,82308.19,0.01,-0.0101,1e-05,2.12133]
[1778455684021,54.5,82307.99,0.01,-0.0101,1e-05,2.12156]
[1778455689056,54.5,82290.21,0.01,-0.01021,1e-05,2.14143]
[1778455698119,54.5,82282.44,0.01,-0.01026,1e-05,2.14985]
[1778455701148,54.5,82257.14,0.01,-0.01042,1e-05,2.17843]
[1778455707192,54.5,82258.02,0.01,-0.01041,1e-05,2.17699]
[1778455712226,54.49,82256.95,0.01,-0.01041,1e-05,2.17628]
[1778455717261,54.49,82263.19,0.01,-0.01037,1e-05,2.16885]
[1778455722297,54.49,82270.54,0.01,-0.01032,1e-05,2.1602]
[1778455727330,54.49,82256.45,0.01,-0.01041,1e-05,2.17605]
[1778455732371,54.49,82250.91,0.01,-0.01044,1e-05,2.18197]
[1778455738408,54.49,82251.84,0.01,-0.01043,1e-05,2.18053]
[1778455743449,54.48,82233.41,0.01,-0.01055,1e-05,2.20136]
[1778455748484,54.48,82214.74,0.01,-0.01067,1e-05,2.22237]
[1778455753520,54.48,82204.97,0.01,-0.01073,1e-05,2.23273]
[1778455758554,54.47,82202.19,0.01,-0.01074,1e-05,2.23523]
[1778455763589,54.47,82202.16,0.01,-0.01073,1e-05,2.23413]
[1778455768624,54.46,82209.61,0.01,-0.01068,1e-05,2.22471]
[1778455773658,54.46,82207.1,0.01,-0.01069,1e-05,2.22533]
[1778455778697,54.45,82208.91,0.01,-0.01067,1e-05,2.22217]
[1778455782306,54.45,82222.34,0.01,-0.01058,1e-05,2.20627]
[1778455782389,54.45,82230.42,0.01,-0.01053,1e-05,2.19681]
[1778455784307,54.45,82230.42,0.01,-0.01053,1e-05,2.19681]
[1778455784387,54.45,82223.38,0.01,-0.01057,1e-05,2.20469]
[1778455790783,54.46,82217.63,0.01,-0.01061,1e-05,2.21261]
[1778455795813,54.46,82224.4,0.01,-0.01057,1e-05,2.20446]
[1778455800848,54.45,82219.53,0.01,-0.0106,1e-05,2.20976]
[1778455804882,54.45,82239.38,0.01,-0.01047,1e-05,2.18656]
[1778455805891,54.45,82279.62,0.01,-0.01021,1e-05,2.14068]
[1778455807717,54.45,82273.03,0.01,-0.01025,1e-05,2.14818]
[1778455807906,54.45,82272.99,0.01,-0.01025,1e-05,2.14827]
[1778455812938,54.45,82270.67,0.01,-0.01027,1e-05,2.15112]
[1778455815888,54.45,82271.17,0.01,-0.01027,1e-05,2.15063]
[1778455815959,54.45,82267.1,0.01,-0.01029,1e-05,2.15529]
[1778455820998,54.45,82259.77,0.01,-0.01034,1e-05,2.16339]
[1778455826042,54.45,82256.79,0.01,-0.01035,1e-05,2.16646]
[1778455831076,54.45,82250.23,0.01,-0.01039,1e-05,2.17218]
[1778455836111,54.45,82254.07,0.01,-0.01036,1e-05,2.16746]
[1778455841151,54.45,82248.95,0.01,-0.01039,1e-05,2.17294]
[1778455846180,54.45,82249.3,0.01,-0.01039,1e-05,2.17214]
[1778455851222,54.44,82251.6,0.01,-0.01037,1e-05,2.16913]
[1778455856252,54.44,82266.25,0.01,-0.01028,1e-05,2.15216]
[1778455860281,54.44,82263.32,0.01,-0.01029,1e-05,2.15532]
[1778455861289,54.44,82262.71,0.01,-0.0103,1e-05,2.15597]
[1778455866323,54.44,82262.41,0.01,-0.0103,1e-05,2.15609]
[1778455871358,54.44,82248.33,0.01,-0.01039,1e-05,2.1719]
[1778455873401,54.44,82210.17,0.01,-0.01063,1e-05,2.21577]
[1778455878413,54.45,82210.36,0.01,-0.01064,1e-05,2.21703]
[1778455881435,54.46,82189.22,0.01,-0.0108,1e-05,2.24478]
[1778455886470,54.49,82185.45,0.01,-0.01086,1e-05,2.25559]
[1778455891504,54.52,82189.18,0.01,-0.01086,1e-05,2.25613]
[1778455893519,54.53,82209.37,0.01,-0.01074,1e-05,2.23498]
[1778455898532,54.55,82195.11,0.01,-0.01085,1e-05,2.25514]
[1778455904598,54.57,82205.26,0.01,-0.01082,1e-05,2.24842]
[1778455909633,54.59,82219.83,0.01,-0.01073,1e-05,2.23416]
[1778455914675,54.58,82221.75,0.01,-0.01072,1e-05,2.23098]
[1778455919710,54.58,82213.79,0.01,-0.01076,1e-05,2.23929]
[1778455924745,54.57,82226.28,0.01,-0.01068,1e-05,2.22374]
[1778455929780,54.57,82224.96,0.01,-0.01068,1e-05,2.22436]
[1778455934815,54.56,82226.49,0.01,-0.01066,1e-05,2.22164]
[1778455939850,54.56,82226.28,0.01,-0.01066,1e-05,2.22095]
[1778455944885,54.55,82228.46,0.01,-0.01064,1e-05,2.21748]
[1778455949920,54.55,82226.45,0.01,-0.01065,1e-05,2.2189]
[1778455954956,54.54,82230.65,0.01,-0.01061,1e-05,2.2117]
[1778455959991,54.54,82235.9,0.01,-0.01057,1e-05,2.20475]
[1778455965026,54.54,82233.18,0.01,-0.01058,1e-05,2.20703]
[1778455970061,54.53,82231.95,0.01,-0.01059,1e-05,2.20739]
[1778455975111,54.53,82232.3,0.01,-0.01058,1e-05,2.2061]
[1778455980145,54.52,82243.85,0.01,-0.0105,1e-05,2.19197]
[1778455983169,54.52,82265.86,0.01,-0.01036,1e-05,2.16633]
[1778455988202,54.52,82268.99,0.01,-0.01034,1e-05,2.16276]
[1778455992388,54.52,82269.6,0.01,-0.01033,1e-05,2.16228]
[1778455992407,54.52,82274.97,0.01,-0.0103,1e-05,2.15625]
[1778455992933,54.52,82274.97,0.01,-0.0103,1e-05,2.15625]
[1778455993237,54.52,82274.97,0.01,-0.0103,1e-05,2.15634]
[1778455993815,54.52,82274.97,0.01,-0.0103,1e-05,2.15634]
[1778455994525,54.52,82274.97,0.01,-0.0103,1e-05,2.15634]
[1778455998272,54.52,82252.97,0.01,-0.01044,1e-05,2.18173]
[1778456003308,54.52,82250.25,0.01,-0.01046,1e-05,2.18425]
[1778456008343,54.52,82255.56,0.01,-0.01042,1e-05,2.17756]
[1778456013378,54.52,82248.47,0.01,-0.01046,1e-05,2.18368]
[1778456018392,54.51,82248.82,0.01,-0.01045,1e-05,2.18278]
[1778456018416,54.51,82223.12,0.01,-0.01062,1e-05,2.21229]
[1778456023448,54.51,82203.13,0.01,-0.01074,1e-05,2.23468]
[1778456028483,54.54,82196.42,0.01,-0.01082,1e-05,2.24881]
[1778456033518,54.57,82204.33,0.01,-0.0108,1e-05,2.24586]
[1778456038553,54.59,82201.71,0.01,-0.01085,1e-05,2.25406]
[1778456043591,54.61,82203.55,0.01,-0.01086,1e-05,2.25551]
[1778456048626,54.63,82212.47,0.01,-0.01082,1e-05,2.2487]
[1778456053661,54.63,82212.61,0.01,-0.01082,1e-05,2.24931]
[1778456058696,54.62,82212.56,0.01,-0.01082,1e-05,2.24824]
[1778456063734,54.63,82189.83,0.01,-0.01098,1e-05,2.27671]
[1778456068769,54.66,82190.31,0.01,-0.011,1e-05,2.28095]
[1778456073807,54.68,82192.72,0.01,-0.011,1e-05,2.28147]
[1778456078840,54.69,82197.92,0.01,-0.01099,1e-05,2.27875]
[1778456083875,54.69,82195.89,0.01,-0.011,1e-05,2.28079]
[1778456088913,54.69,82184.32,0.01,-0.01107,1e-05,2.29316]
[1778456093947,54.68,82189.17,0.01,-0.01103,1e-05,2.28599]
[1778456098984,54.67,82189.84,0.01,-0.01102,1e-05,2.28387]
[1778456104024,54.67,82189.19,0.01,-0.01102,1e-05,2.28334]
[1778456109069,54.66,82222.32,0.01,-0.01079,1e-05,2.24283]
[1778456114103,54.66,82232.32,0.01,-0.01072,1e-05,2.23028]
[1778456119138,54.65,82237.36,0.01,-0.01068,1e-05,2.22356]
[1778456124173,54.65,82221.94,0.01,-0.01077,1e-05,2.24058]
[1778456129210,54.64,82209.46,0.01,-0.01085,1e-05,2.25407]
[1778456134245,54.64,82203.37,0.01,-0.01088,1e-05,2.2586]
[1778456139280,54.63,82213.31,0.01,-0.01081,1e-05,2.24582]
[1778456143308,54.63,82240.14,0.01,-0.01062,1e-05,2.21371]
[1778456148344,54.62,82243.22,0.01,-0.0106,1e-05,2.20934]
[1778456153377,54.62,82245.43,0.01,-0.01058,1e-05,2.20599]
[1778456158417,54.62,82250.98,0.01,-0.01054,1e-05,2.19879]
[1778456163450,54.61,82258.68,0.01,-0.01049,1e-05,2.18921]
[1778456168498,54.61,82274.41,0.01,-0.01038,1e-05,2.17059]
[1778456169162,54.61,82274.41,0.01,-0.01038,1e-05,2.17059]
[1778456169503,54.61,82281.69,0.01,-0.01034,1e-05,2.16221]
[1778456174538,54.61,82283.37,0.01,-0.01032,1e-05,2.15995]
[1778456179573,54.61,82280.41,0.01,-0.01034,1e-05,2.16297]
[1778456184609,54.6,82275.76,0.01,-0.01037,1e-05,2.16793]
[1778456187702,54.6,82293.3,0.01,-0.01025,1e-05,2.14784]
[1778456188650,54.6,82309.69,0.01,-0.01015,1e-05,2.12933]
[1778456189270,54.6,82309.69,0.01,-0.01015,1e-05,2.12933]
[1778456189901,54.6,82309.69,0.01,-0.01015,1e-05,2.12933]
[1778456189969,54.6,82310.97,0.01,-0.01014,1e-05,2.12788]
[1778456190063,54.6,82310.97,0.01,-0.01014,1e-05,2.12788]
[1778456190661,54.6,82310.97,0.01,-0.01014,1e-05,2.12788]
[1778456195697,54.6,82316.08,0.01,-0.0101,1e-05,2.12081]
[1778456196770,54.6,82316.08,0.01,-0.0101,1e-05,2.12081]
[1778456196818,54.6,82326.38,0.01,-0.01004,1e-05,2.10935]
[1778456197548,54.6,82326.38,0.01,-0.01004,1e-05,2.10935]
[1778456197744,54.6,82326.38,0.01,-0.01004,1e-05,2.10935]
[1778456197845,54.6,82326.29,0.01,-0.01004,1e-05,2.10948]
[1778456202820,54.6,82327.31,0.01,-0.01004,1e-05,2.10843]
[1778456202891,54.6,82327.74,0.01,-0.01003,1e-05,2.108]
[1778456208787,54.6,82316.03,0.01,-0.01011,1e-05,2.12117]
[1778456213822,54.6,82321.43,0.01,-0.01007,1e-05,2.11515]
[1778456218859,54.6,82326.96,0.01,-0.01004,1e-05,2.10912]
[1778456223907,54.61,82326.93,0.01,-0.01004,1e-05,2.10927]
[1778456228935,54.61,82332.59,0.01,-0.01001,1e-05,2.10315]
[1778456233969,54.61,82331.45,0.01,-0.01001,1e-05,2.10454]
[1778456237496,54.61,82336.3,0.01,-0.00998,1e-05,2.09928]
[1778456237998,54.61,82335.07,0.01,-0.00999,1e-05,2.10069]
[1778456243044,54.61,82334.5,0.01,-0.01,1e-05,2.10155]
[1778456245777,54.61,82335.24,0.01,-0.00999,1e-05,2.10078]
[1778456245850,54.61,82326.45,0.01,-0.01005,1e-05,2.11059]
[1778456251100,54.61,82314.8,0.01,-0.01011,1e-05,2.12226]
[1778456256135,54.61,82328.67,0.01,-0.01003,1e-05,2.10686]
[1778456261170,54.61,82333.28,0.01,-0.01,1e-05,2.1019]
[1778456263186,54.61,82335.69,0.01,-0.00999,1e-05,2.09927]
[1778456263444,54.61,82335.69,0.01,-0.00999,1e-05,2.09927]
[1778456263473,54.61,82352.3,0.01,-0.00988,1e-05,2.08096]
[1778456264303,54.61,82352.3,0.01,-0.00988,1e-05,2.08096]
[1778456264366,54.61,82356.75,0.01,-0.00986,1e-05,2.07614]
[1778456267216,54.61,82373.7,0.01,-0.00976,1e-05,2.05787]
[1778456272257,54.62,82379.19,0.01,-0.00973,1e-05,2.05248]
[1778456278013,54.62,82376.45,0.01,-0.00974,1e-05,2.05591]
[1778456283333,54.62,82373.98,0.01,-0.00976,1e-05,2.05931]
[1778456288897,54.62,82394.32,0.01,-0.00964,1e-05,2.03783]
[1778456294411,54.63,82380.76,0.01,-0.00973,1e-05,2.05343]
[1778456299446,54.63,82379.82,0.01,-0.00974,1e-05,2.05504]
[1778456304481,54.63,82376.12,0.01,-0.00976,1e-05,2.05956]
[1778456309521,54.64,82373.64,0.01,-0.00978,1e-05,2.06281]
[1778456311534,54.64,82351.78,0.01,-0.00991,1e-05,2.08562]
[1778456316568,54.64,82354.62,0.01,-0.00989,1e-05,2.08276]
[1778456321604,54.64,82346.69,0.01,-0.00994,1e-05,2.0918]
[1778456326639,54.64,82358.06,0.01,-0.00988,1e-05,2.07959]
[1778456331356,54.64,82366.21,0.01,-0.00983,1e-05,2.07103]
[1778456331675,54.64,82359.36,0.01,-0.00987,1e-05,2.07864]
[1778456336710,54.65,82350.92,0.01,-0.00993,1e-05,2.0885]
[1778456341749,54.65,82332.86,0.01,-0.01004,1e-05,2.10885]
[1778456346781,54.65,82333.56,0.01,-0.01004,1e-05,2.10878]
[1778456351816,54.66,82332.47,0.01,-0.01005,1e-05,2.11102]
[1778456357858,54.66,82330.1,0.01,-0.01007,1e-05,2.11486]
[1778456363901,54.67,82330.85,0.01,-0.01007,1e-05,2.11521]
[1778456369945,54.68,82330.77,0.01,-0.01008,1e-05,2.11648]
[1778456372965,54.68,82344.75,0.01,-0.00999,1e-05,2.10017]
[1778456378002,54.68,82342.46,0.01,-0.01001,1e-05,2.10402]
[1778456378583,54.68,82342.46,0.01,-0.01001,1e-05,2.10402]
[1778456379005,54.68,82342.09,0.01,-0.01002,1e-05,2.10443]
[1778456384051,54.69,82346.48,0.01,-0.00999,1e-05,2.09993]
[1778456389078,54.69,82346.53,0.01,-0.00999,1e-05,2.1002]
[1778456394113,54.69,82346.38,0.01,-0.00999,1e-05,2.1007]
[1778456399148,54.69,82341.43,0.01,-0.01003,1e-05,2.1065]
[1778456404185,54.69,82337.1,0.01,-0.01006,1e-05,2.11156]
[1778456409766,54.69,82346.58,0.01,-0.01,1e-05,2.10137]
[1778456415264,54.7,82339.53,0.01,-0.01004,1e-05,2.10959]
[1778456420297,54.7,82332.72,0.01,-0.01009,1e-05,2.11741]
[1778456425333,54.7,82339.11,0.01,-0.01005,1e-05,2.11052]
[1778456431374,54.7,82338.67,0.01,-0.01005,1e-05,2.10997]
[1778456436410,54.7,82337.75,0.01,-0.01005,1e-05,2.11127]
[1778456441445,54.7,82336.88,0.01,-0.01006,1e-05,2.11251]
[1778456446480,54.7,82336.41,0.01,-0.01007,1e-05,2.11329]
[1778456451516,54.7,82333.45,0.01,-0.01009,1e-05,2.11683]
[1778456454538,54.71,82306.32,0.01,-0.01026,1e-05,2.14731]
[1778456460128,54.7,82305.49,0.01,-0.01026,1e-05,2.14815]
[1778456465613,54.7,82318.67,0.01,-0.01018,1e-05,2.13324]
[1778456470649,54.7,82324.65,0.01,-0.01014,1e-05,2.12656]
[1778456477697,54.7,82325.85,0.01,-0.01013,1e-05,2.12523]
[1778456484754,54.71,82327.97,0.01,-0.01012,1e-05,2.12317]
[1778456489790,54.71,82329.56,0.01,-0.01012,1e-05,2.12221]
[1778456494824,54.71,82331.23,0.01,-0.0101,1e-05,2.11978]
[1778456499859,54.72,82329.77,0.01,-0.01012,1e-05,2.12222]
[1778456500809,54.72,82329.77,0.01,-0.01012,1e-05,2.12222]
[1778456500882,54.72,82317.11,0.01,-0.0102,1e-05,2.13656]
[1778456505901,54.72,82316.53,0.01,-0.0102,1e-05,2.13786]
[1778456510939,54.72,82316.61,0.01,-0.01021,1e-05,2.13839]
[1778456515973,54.73,82309.36,0.01,-0.01026,1e-05,2.14706]
[1778456521008,54.73,82304.33,0.01,-0.01029,1e-05,2.15318]
[1778456526043,54.73,82304.39,0.01,-0.01029,1e-05,2.15358]
[1778456531079,54.73,82303.78,0.01,-0.0103,1e-05,2.15476]
[1778456536113,54.74,82306.52,0.01,-0.01028,1e-05,2.15213]
[1778456541158,54.74,82324.55,0.01,-0.01017,1e-05,2.13238]
[1778456546189,54.74,82322.05,0.01,-0.01019,1e-05,2.13597]
[1778456551224,54.75,82322.66,0.01,-0.01019,1e-05,2.13449]
[1778456555254,54.75,82342.78,0.01,-0.01006,1e-05,2.11254]
[1778456560289,54.75,82340.45,0.01,-0.01008,1e-05,2.11591]
[1778456565323,54.76,82350.04,0.01,-0.01003,1e-05,2.10606]
[1778456570359,54.76,82350.76,0.01,-0.01003,1e-05,2.10612]
[1778456575393,54.76,82348.73,0.01,-0.01004,1e-05,2.10923]
[1778456580989,54.77,82347.65,0.01,-0.01006,1e-05,2.11128]
[1778456586469,54.77,82351.35,0.01,-0.01004,1e-05,2.10822]
[1778456591505,54.78,82352.62,0.01,-0.01004,1e-05,2.10773]
[1778456596541,54.78,82358.97,0.01,-0.01,1e-05,2.10161]
[1778456601575,54.79,82358.78,0.01,-0.01001,1e-05,2.10297]
[1778456606611,54.8,82362.69,0.01,-0.01,1e-05,2.10087]
[1778456611646,54.81,82367.51,0.01,-0.00997,1e-05,2.0964]
[1778456616686,54.81,82353.77,0.01,-0.01006,1e-05,2.11247]
[1778456621722,54.82,82341.94,0.01,-0.01014,1e-05,2.12597]
[1778456626757,54.82,82340.78,0.01,-0.01015,1e-05,2.12892]
[1778456631796,54.83,82340.53,0.01,-0.01017,1e-05,2.13119]
[1778456636827,54.84,82343.67,0.01,-0.01015,1e-05,2.12898]
[1778456641862,54.84,82341.32,0.01,-0.01017,1e-05,2.13184]
[1778456646897,54.84,82341.32,0.01,-0.01017,1e-05,2.13206]
[1778456652083,54.84,82339.82,0.01,-0.01018,1e-05,2.13392]
[1778456657974,54.84,82354.57,0.01,-0.01009,1e-05,2.11737]
[1778456663129,54.84,82358.06,0.01,-0.01007,1e-05,2.11345]
[1778456663226,54.84,82359.79,0.01,-0.01006,1e-05,2.11153]
[1778456669067,54.84,82362.03,0.01,-0.01004,1e-05,2.10899]
[1778456674009,54.84,82369.68,0.01,-0.00999,1e-05,2.09912]
[1778456674102,54.84,82374.38,0.01,-0.00996,1e-05,2.09395]
[1778456679138,54.84,82377.15,0.01,-0.00995,1e-05,2.09137]
[1778456681750,54.85,82386.04,0.01,-0.00989,1e-05,2.08181]
[1778456682076,54.85,82386.04,0.01,-0.00989,1e-05,2.08181]
[1778456683575,54.85,82377.17,0.01,-0.00995,1e-05,2.0918]
[1778456684174,54.85,82374.92,0.01,-0.00996,1e-05,2.09438]
[1778456689209,54.85,82369.24,0.01,-0.01,1e-05,2.10114]
[1778456694243,54.85,82368.23,0.01,-0.01001,1e-05,2.10276]
[1778456699279,54.86,82363.79,0.01,-0.01004,1e-05,2.10818]
[1778456703110,54.86,82369.76,0.01,-0.01,1e-05,2.10188]
[1778456703307,54.86,82372.7,0.01,-0.00999,1e-05,2.09875]
[1778456706199,54.86,82377.9,0.01,-0.00996,1e-05,2.09326]
[1778456706329,54.86,82377.2,0.01,-0.00996,1e-05,2.09417]
[1778456706627,54.86,82377.2,0.01,-0.00996,1e-05,2.09417]
[1778456707335,54.86,82378.23,0.01,-0.00995,1e-05,2.09317]
[1778456707752,54.86,82378.23,0.01,-0.00995,1e-05,2.09317]
[1778456708272,54.86,82378.23,0.01,-0.00995,1e-05,2.09317]
[1778456712107,54.86,82371.5,0.01,-0.01,1e-05,2.10126]
[1778456712372,54.86,82368.64,0.01,-0.01002,1e-05,2.10453]
[1778456716399,54.87,82348.85,0.01,-0.01014,1e-05,2.12691]
[1778456721442,54.87,82345.31,0.01,-0.01017,1e-05,2.13115]
[1778456727478,54.88,82344.9,0.01,-0.01019,1e-05,2.13461]
[1778456731510,54.89,82313.14,0.01,-0.01039,1e-05,2.17107]
[1778456736544,54.92,82307.91,0.01,-0.01046,1e-05,2.18322]
[1778456742136,54.93,82316.85,0.01,-0.01042,1e-05,2.17552]
[1778456747626,54.93,82314.37,0.01,-0.01043,1e-05,2.17862]
[1778456752659,54.93,82328.72,0.01,-0.01034,1e-05,2.16183]
[1778456757695,54.93,82325.22,0.01,-0.01036,1e-05,2.1652]
[1778456762730,54.93,82319.28,0.01,-0.01039,1e-05,2.17142]
[1778456767765,54.92,82319.41,0.01,-0.01039,1e-05,2.17075]
[1778456772803,54.92,82319.74,0.01,-0.01038,1e-05,2.16982]
[1778456777838,54.92,82325.86,0.01,-0.01034,1e-05,2.16237]
[1778456782874,54.92,82316.14,0.01,-0.0104,1e-05,2.17324]
[1778456787908,54.92,82318.61,0.01,-0.01039,1e-05,2.17157]
[1778456792942,54.93,82318.18,0.01,-0.0104,1e-05,2.17221]
[1778456797978,54.94,82319.25,0.01,-0.0104,1e-05,2.17257]
[1778456803013,54.94,82315.5,0.01,-0.01043,1e-05,2.17705]
[1778456808048,54.94,82321.74,0.01,-0.01038,1e-05,2.16982]
[1778456813083,54.94,82328.93,0.01,-0.01034,1e-05,2.16179]
[1778456818118,54.94,82339.07,0.01,-0.01027,1e-05,2.14981]
[1778456823153,54.94,82332.63,0.01,-0.01031,1e-05,2.15663]
[1778456828198,54.93,82337.78,0.01,-0.01028,1e-05,2.1503]
[1778456834234,54.93,82337.68,0.01,-0.01027,1e-05,2.1499]
[1778456838112,54.93,82344.62,0.01,-0.01023,1e-05,2.14189]
[1778456838264,54.93,82344.59,0.01,-0.01023,1e-05,2.14205]
[1778456843297,54.93,82342.61,0.01,-0.01025,1e-05,2.14495]
[1778456846965,54.93,82339.49,0.01,-0.01027,1e-05,2.14882]
[1778456847324,54.94,82335.21,0.01,-0.01029,1e-05,2.15375]
[1778456852359,54.94,82332.55,0.01,-0.01031,1e-05,2.15588]
[1778456856387,54.94,82314.57,0.01,-0.01042,1e-05,2.17659]
[1778456861422,54.94,82308.87,0.01,-0.01046,1e-05,2.18296]
[1778456866462,54.94,82322.05,0.01,-0.01038,1e-05,2.16788]
[1778456871497,54.94,82329.57,0.01,-0.01033,1e-05,2.15977]
[1778456874039,54.94,82330.05,0.01,-0.01033,1e-05,2.1594]
[1778456874517,54.94,82330.05,0.01,-0.01033,1e-05,2.15948]
[1778456878841,54.94,82330.43,0.01,-0.01033,1e-05,2.15939]
[1778456879552,54.94,82329.86,0.01,-0.01033,1e-05,2.16012]
[1778456884588,54.95,82329.91,0.01,-0.01033,1e-05,2.16046]
[1778456889623,54.95,82327.65,0.01,-0.01035,1e-05,2.16301]
[1778456892350,54.94,82328.29,0.01,-0.01034,1e-05,2.16205]
[1778456892644,54.95,82336.62,0.01,-0.01029,1e-05,2.15274]
[1778456893084,54.95,82336.62,0.01,-0.01029,1e-05,2.15274]
[1778456893651,54.95,82342.58,0.01,-0.01025,1e-05,2.14613]
[1778456898694,54.95,82339.85,0.01,-0.01027,1e-05,2.14953]
[1778456903728,54.95,82331.1,0.01,-0.01033,1e-05,2.1599]
[1778456908763,54.95,82326.66,0.01,-0.01036,1e-05,2.16514]
[1778456913798,54.95,82332.94,0.01,-0.01032,1e-05,2.15703]
[1778456918832,54.95,82331.05,0.01,-0.01033,1e-05,2.15962]
[1778456923905,54.95,82343.5,0.01,-0.01025,1e-05,2.14546]
[1778456929911,54.96,82341.45,0.01,-0.01027,1e-05,2.14832]
[1778456934945,54.96,82339.13,0.01,-0.01028,1e-05,2.15146]
[1778456940330,54.96,82336.43,0.01,-0.0103,1e-05,2.15489]
[1778456946025,54.96,82337.88,0.01,-0.0103,1e-05,2.15392]
[1778456946971,54.96,82337.88,0.01,-0.0103,1e-05,2.15392]
[1778456947032,54.96,82336.19,0.01,-0.01031,1e-05,2.15591]
[1778456951059,54.97,82353.14,0.01,-0.0102,1e-05,2.13734]
[1778456956094,54.97,82348.12,0.01,-0.01024,1e-05,2.14358]
[1778456959349,54.97,82340.33,0.01,-0.01029,1e-05,2.15255]
[1778456959438,54.97,82338.34,0.01,-0.0103,1e-05,2.1549]
[1778456965158,54.97,82338.31,0.01,-0.01031,1e-05,2.15554]
[1778456970194,54.98,82338.71,0.01,-0.01031,1e-05,2.1556]
[1778456972429,54.98,82316.55,0.01,-0.01044,1e-05,2.17945]
[1778456978254,54.98,82319.47,0.01,-0.01042,1e-05,2.1757]
[1778456983832,54.97,82321.59,0.01,-0.0104,1e-05,2.1728]
[1778456989330,54.98,82323.61,0.01,-0.01039,1e-05,2.17082]
[1778456994365,54.98,82308.94,0.01,-0.01049,1e-05,2.18766]
[1778456999400,54.98,82307.07,0.01,-0.01051,1e-05,2.19114]
[1778457004436,55.0,82316.82,0.01,-0.01047,1e-05,2.18452]
[1778457009473,55.01,82303.63,0.01,-0.01056,1e-05,2.20083]
[1778457014506,55.02,82305.16,0.01,-0.01056,1e-05,2.20082]
[1778457018539,55.03,82267.04,0.01,-0.01082,1e-05,2.24677]
[1778457021566,55.04,82222.99,0.01,-0.01113,1e-05,2.30105]
[1778457026602,55.07,82222.84,0.01,-0.01117,1e-05,2.30812]
[1778457029626,55.09,82205.84,0.01,-0.0113,1e-05,2.33179]
[1778457034661,55.11,82201.05,0.01,-0.01136,1e-05,2.34154]
[1778457039697,55.14,82201.68,0.01,-0.01138,1e-05,2.34624]
[1778457044732,55.16,82200.7,0.01,-0.01142,1e-05,2.35284]
[1778457049767,55.19,82200.9,0.01,-0.01145,1e-05,2.35799]
[1778457053798,55.21,82218.85,0.01,-0.01135,1e-05,2.34072]
[1778457058834,55.23,82232.65,0.01,-0.01129,1e-05,2.32966]
[1778457063872,55.26,82249.86,0.01,-0.0112,1e-05,2.31469]
[1778457068907,55.28,82253.73,0.01,-0.0112,1e-05,2.31456]
[1778457073948,55.28,82255.48,0.01,-0.01119,1e-05,2.31247]
[1778457078978,55.27,82244.06,0.01,-0.01125,1e-05,2.32412]
[1778457081999,55.27,82226.23,0.01,-0.01138,1e-05,2.34613]
[1778457087036,55.29,82217.52,0.01,-0.01145,1e-05,2.35914]
[1778457092072,55.3,82214.18,0.01,-0.01148,1e-05,2.36413]
[1778457097108,55.31,82205.67,0.01,-0.01156,1e-05,2.37681]
[1778457102143,55.32,82198.09,0.01,-0.01163,1e-05,2.38884]
[1778457107178,55.33,82193.35,0.01,-0.01167,1e-05,2.39692]
[1778457111119,55.34,82189.37,0.01,-0.01171,1e-05,2.40315]
[1778457111214,55.34,82188.57,0.01,-0.01172,1e-05,2.40458]
[1778457116242,55.34,82193.58,0.01,-0.01168,1e-05,2.39857]
[1778457117017,55.34,82193.58,0.01,-0.01168,1e-05,2.39857]
[1778457117250,55.34,82192.13,0.01,-0.01169,1e-05,2.40038]
[1778457122289,55.35,82188.25,0.01,-0.01173,1e-05,2.40745]
[1778457127323,55.36,82187.74,0.01,-0.01175,1e-05,2.41035]
[1778457132358,55.37,82195.16,0.01,-0.01171,1e-05,2.4036]
[1778457137394,55.38,82194.95,0.01,-0.01172,1e-05,2.40609]
[1778457140414,55.39,82212.08,0.01,-0.01161,1e-05,2.38566]
[1778457145452,55.37,82226.36,0.01,-0.01149,1e-05,2.36596]
[1778457147876,55.37,82237.47,0.01,-0.01141,1e-05,2.35212]
[1778457147909,55.37,82236.96,0.01,-0.01142,1e-05,2.35283]
[1778457150906,55.37,82239.15,0.01,-0.0114,1e-05,2.35038]
[1778457150986,55.37,82236.15,0.01,-0.01142,1e-05,2.35407]
[1778457156526,55.37,82228.43,0.01,-0.01146,1e-05,2.36065]
[1778457163575,55.35,82231.67,0.01,-0.01142,1e-05,2.35341]
[1778457168611,55.34,82235.87,0.01,-0.01138,1e-05,2.34654]
[1778457173646,55.34,82223.44,0.01,-0.01146,1e-05,2.35956]
[1778457178681,55.32,82227.34,0.01,-0.01142,1e-05,2.35241]
[1778457183716,55.31,82225.11,0.01,-0.01142,1e-05,2.35267]
[1778457188757,55.3,82230.11,0.01,-0.01137,1e-05,2.34428]
[1778457193786,55.29,82230.33,0.01,-0.01136,1e-05,2.34168]
[1778457198821,55.28,82230.92,0.01,-0.01134,1e-05,2.33867]
[1778457203856,55.27,82230.55,0.01,-0.01133,1e-05,2.33682]
[1778457208906,55.26,82231.24,0.01,-0.01131,1e-05,2.33372]
[1778457213941,55.25,82231.34,0.01,-0.01129,1e-05,2.32988]
[1778457218976,55.24,82223.19,0.01,-0.01134,1e-05,2.33741]
[1778457224011,55.24,82212.87,0.01,-0.01141,1e-05,2.35007]
[1778457229046,55.23,82204.48,0.01,-0.01146,1e-05,2.35877]
[1778457234082,55.22,82201.55,0.01,-0.01147,1e-05,2.35991]
[1778457238368,55.21,82197.2,0.01,-0.01149,1e-05,2.36327]
[1778457239116,55.21,82197.8,0.01,-0.01148,1e-05,2.36206]
[1778457239636,55.21,82197.8,0.01,-0.01148,1e-05,2.36206]
[1778457240123,55.21,82197.56,0.01,-0.01148,1e-05,2.36242]
[1778457245709,55.2,82193.43,0.01,-0.01149,1e-05,2.36456]
[1778457251202,55.19,82184.28,0.01,-0.01154,1e-05,2.37325]
[1778457256237,55.18,82182.86,0.01,-0.01154,1e-05,2.37254]
[1778457261277,55.16,82180.18,0.01,-0.01154,1e-05,2.37338]
[1778457262284,55.16,82161.05,0.01,-0.01168,1e-05,2.39623]
[1778457267319,55.17,82163.09,0.01,-0.01167,1e-05,2.39558]
[1778457272354,55.18,82164.65,0.01,-0.01167,1e-05,2.39487]
[1778457277391,55.19,82172.14,0.01,-0.01163,1e-05,2.38797]
[1778457283436,55.21,82170.53,0.01,-0.01166,1e-05,2.39266]
[1778457288470,55.22,82170.11,0.01,-0.01167,1e-05,2.39541]
[1778457293505,55.23,82159.81,0.01,-0.01176,1e-05,2.41021]
[1778457296064,55.23,82176.12,0.01,-0.01165,1e-05,2.39108]
[1778457301561,55.22,82169.27,0.01,-0.01169,1e-05,2.39822]
[1778457306597,55.21,82164.08,0.01,-0.01171,1e-05,2.40184]
[1778457311632,55.2,82162.26,0.01,-0.01171,1e-05,2.4013]
[1778457316667,55.19,82162.47,0.01,-0.01169,1e-05,2.39828]
[1778457321707,55.17,82151.06,0.01,-0.01175,1e-05,2.4095]
[1778457327745,55.16,82152.64,0.01,-0.01172,1e-05,2.40412]
[1778457332782,55.14,82156.38,0.01,-0.01167,1e-05,2.39522]
[1778457336814,55.13,82127.15,0.01,-0.01187,1e-05,2.42898]
[1778457341845,55.14,82126.27,0.01,-0.01188,1e-05,2.43091]
[1778457346889,55.15,82121.85,0.01,-0.01192,1e-05,2.43824]
[1778457351921,55.15,82132.71,0.01,-0.01184,1e-05,2.42468]
[1778457356957,55.14,82134.43,0.01,-0.01183,1e-05,2.42157]
[1778457359977,55.14,82106.04,0.01,-0.01202,1e-05,2.45562]
[1778457365012,55.14,82115.6,0.01,-0.01196,1e-05,2.44545]
[1778457370051,55.14,82112.31,0.01,-0.01199,1e-05,2.4494]
[1778457374078,55.13,82090.71,0.01,-0.01213,1e-05,2.47387]
[1778457378104,55.12,82074.29,0.01,-0.01223,1e-05,2.49182]
[1778457383139,55.1,82081.86,0.01,-0.01216,1e-05,2.47879]
[1778457388180,55.09,82072.32,0.01,-0.01221,1e-05,2.4874]
[1778457393239,55.07,82070.27,0.01,-0.0122,1e-05,2.48499]
[1778457398274,55.06,82069.51,0.01,-0.01218,1e-05,2.48247]
[1778457403310,55.04,82079.04,0.01,-0.01209,1e-05,2.46704]
[1778457408344,55.03,82079.89,0.01,-0.01207,1e-05,2.46268]
[1778457414386,55.01,82082.56,0.01,-0.01203,1e-05,2.45543]
[1778457419425,55.0,82088.19,0.01,-0.01197,1e-05,2.4452]
[1778457424998,54.98,82124.91,0.01,-0.01168,1e-05,2.39603]
[1778457430511,54.97,82128.74,0.01,-0.01165,1e-05,2.38922]
[1778457436545,54.95,82130.61,0.01,-0.01161,1e-05,2.38332]
[1778457441583,54.94,82145.48,0.01,-0.01149,1e-05,2.36272]
[1778457446619,54.93,82134.96,0.01,-0.01155,1e-05,2.37317]
[1778457451654,54.92,82136.76,0.01,-0.01152,1e-05,2.3671]
[1778457456694,54.91,82137.82,0.01,-0.0115,1e-05,2.36349]
[1778457461724,54.9,82143.64,0.01,-0.01145,1e-05,2.35419]
[1778457466760,54.89,82147.42,0.01,-0.01141,1e-05,2.3474]
[1778457471793,54.88,82150.1,0.01,-0.01138,1e-05,2.34196]
[1778457476828,54.87,82156.54,0.01,-0.01132,1e-05,2.33202]
[1778457481864,54.86,82148.97,0.01,-0.01136,1e-05,2.33902]
[1778457486899,54.85,82141.56,0.01,-0.0114,1e-05,2.34524]
[1778457491934,54.84,82139.29,0.01,-0.0114,1e-05,2.3457]
[1778457496969,54.82,82135.68,0.01,-0.01141,1e-05,2.3478]
[1778457502005,54.81,82146.82,0.01,-0.01132,1e-05,2.33209]
[1778457507039,54.8,82132.09,0.01,-0.01141,1e-05,2.34784]
[1778457513084,54.79,82118.75,0.01,-0.01149,1e-05,2.3599]
[1778457518115,54.78,82125.24,0.01,-0.01143,1e-05,2.34978]
[1778457522144,54.77,82141.67,0.01,-0.0113,1e-05,2.32818]
[1778457523054,54.77,82141.67,0.01,-0.0113,1e-05,2.32818]
[1778457523156,54.77,82152.82,0.01,-0.01123,1e-05,2.31438]
[1778457528191,54.76,82156.5,0.01,-0.01119,1e-05,2.3082]
[1778457533227,54.76,82158.62,0.01,-0.01117,1e-05,2.30391]
[1778457538261,54.75,82160.05,0.01,-0.01115,1e-05,2.30045]
[1778457538498,54.75,82160.05,0.01,-0.01115,1e-05,2.30045]
[1778457539047,54.75,82160.05,0.01,-0.01115,1e-05,2.30045]
[1778457539883,54.75,82159.67,0.01,-0.01115,1e-05,2.30056]
[1778457541282,54.74,82159.67,0.01,-0.01114,1e-05,2.29986]
[1778457546318,54.73,82156.52,0.01,-0.01116,1e-05,2.30185]
[1778457551353,54.73,82149.62,0.01,-0.01119,1e-05,2.30832]
[1778457556388,54.72,82138.1,0.01,-0.01126,1e-05,2.32021]
[1778457559409,54.71,82164.63,0.01,-0.01107,1e-05,2.28731]
[1778457559776,54.71,82164.63,0.01,-0.01107,1e-05,2.28731]
[1778457560417,54.71,82162.46,0.01,-0.01109,1e-05,2.28957]
[1778457565451,54.7,82163.33,0.01,-0.01107,1e-05,2.28686]
[1778457570488,54.7,82168.65,0.01,-0.01103,1e-05,2.27889]
[1778457576069,54.69,82167.4,0.01,-0.01102,1e-05,2.277]
[1778457581563,54.68,82169.61,0.01,-0.01099,1e-05,2.2728]
[1778457586600,54.67,82184.64,0.01,-0.01088,1e-05,2.25352]
[1778457591635,54.67,82194.56,0.01,-0.01081,1e-05,2.24056]
[1778457596670,54.66,82188.68,0.01,-0.01084,1e-05,2.24624]
[1778457600744,54.65,82197.07,0.01,-0.01078,1e-05,2.23546]
[1778457601748,54.65,82199.92,0.01,-0.01076,1e-05,2.23212]
[1778457603048,54.65,82199.92,0.01,-0.01076,1e-05,2.23212]
[1778457603101,54.65,82192.24,0.01,-0.01081,1e-05,2.24045]
[1778457605003,54.65,82203.04,0.01,-0.01074,1e-05,2.2276]
[1778457605049,54.65,82203.04,0.01,-0.01074,1e-05,2.2276]
[1778457605074,54.65,82213.66,0.01,-0.01067,1e-05,2.21504]
[1778457607906,54.65,82229.37,0.01,-0.01056,1e-05,2.19669]
[1778457608303,54.65,82229.37,0.01,-0.01056,1e-05,2.19669]
[1778457608359,54.65,82252.77,0.01,-0.01041,1e-05,2.1696]
[1778457608897,54.65,82252.77,0.01,-0.01041,1e-05,2.1696]
[1778457609202,54.65,82259.09,0.01,-0.01037,1e-05,2.1624]
[1778457614847,54.65,82297.02,0.01,-0.01013,1e-05,2.11917]
[1778457618874,54.65,82325.85,0.01,-0.00995,1e-05,2.08714]
[1778457621901,54.65,82344.23,0.01,-0.00984,1e-05,2.06709]
[1778457623910,54.65,82366.1,0.01,-0.0097,1e-05,2.04343]
[1778457626476,54.65,82329.27,0.01,-0.00993,1e-05,2.08406]
[1778457626790,54.65,82329.27,0.01,-0.00993,1e-05,2.08406]
[1778457631965,54.65,82319.68,0.01,-0.00998,1e-05,2.09352]
[1778457636999,54.65,82316.18,0.01,-0.01001,1e-05,2.0976]
[1778457642034,54.65,82291.66,0.01,-0.01016,1e-05,2.12504]
[1778457647070,54.65,82284.63,0.01,-0.0102,1e-05,2.13281]
[1778457652105,54.65,82274.53,0.01,-0.01027,1e-05,2.14403]
[1778457657142,54.65,82260.09,0.01,-0.01036,1e-05,2.16011]
[1778457662175,54.65,82272.98,0.01,-0.01027,1e-05,2.14517]
[1778457667211,54.65,82260.95,0.01,-0.01035,1e-05,2.15855]
[1778457672247,54.64,82252.42,0.01,-0.0104,1e-05,2.16782]
[1778457675625,54.64,82271.97,0.01,-0.01027,1e-05,2.14535]
[1778457681309,54.64,82281.54,0.01,-0.01021,1e-05,2.13428]
[1778457686344,54.64,82272.29,0.01,-0.01027,1e-05,2.14453]
[1778457691379,54.64,82271.92,0.01,-0.01026,1e-05,2.14329]
[1778457696414,54.64,82278.8,0.01,-0.01022,1e-05,2.13531]
[1778457701451,54.64,82276.36,0.01,-0.01023,1e-05,2.13789]
[1778457706486,54.64,82268.54,0.01,-0.01028,1e-05,2.14645]
[1778457711521,54.63,82265.07,0.01,-0.0103,1e-05,2.15009]
[1778457712528,54.63,82238.9,0.01,-0.01047,1e-05,2.17985]
[1778457717563,54.64,82234.6,0.01,-0.0105,1e-05,2.185]
[1778457722598,54.64,82220.44,0.01,-0.01059,1e-05,2.20144]
[1778457727633,54.64,82218.47,0.01,-0.01061,1e-05,2.20375]
[1778457732669,54.64,82213.29,0.01,-0.01064,1e-05,2.20978]
[1778457736697,54.64,82196.27,0.01,-0.01075,1e-05,2.22952]
[1778457740725,54.64,82174.7,0.01,-0.01089,1e-05,2.25468]
[1778457745759,54.63,82168.92,0.01,-0.01093,1e-05,2.26109]
[1778457750796,54.63,82167.95,0.01,-0.01093,1e-05,2.26182]
[1778457754826,54.63,82182.52,0.01,-0.01083,1e-05,2.24294]
[1778457759857,54.63,82193.17,0.01,-0.01076,1e-05,2.22999]
[1778457765647,54.62,82185.1,0.01,-0.0108,1e-05,2.23868]
[1778457770938,54.62,82188.37,0.01,-0.01077,1e-05,2.23331]
[1778457775976,54.61,82190.81,0.01,-0.01075,1e-05,2.22947]
[1778457781011,54.61,82200.81,0.01,-0.01068,1e-05,2.21682]
[1778457786046,54.6,82186.66,0.01,-0.01077,1e-05,2.23239]
[1778457791081,54.6,82186.15,0.01,-0.01077,1e-05,2.23196]
[1778457797707,54.59,82190.26,0.01,-0.01073,1e-05,2.22579]
[1778457803168,54.59,82189.33,0.01,-0.01073,1e-05,2.22573]
[1778457808204,54.58,82177.32,0.01,-0.01081,1e-05,2.23875]
[1778457813239,54.58,82166.3,0.01,-0.01087,1e-05,2.24913]
[1778457817268,54.57,82134.91,0.01,-0.01107,1e-05,2.28529]
[1778457822273,54.57,82129.6,0.01,-0.0111,1e-05,2.29038]
[1778457822371,54.56,82147.58,0.01,-0.01098,1e-05,2.26868]
[1778457828346,54.56,82148.55,0.01,-0.01096,1e-05,2.26591]
[1778457833381,54.55,82146.25,0.01,-0.01097,1e-05,2.2673]
[1778457838416,54.54,82144.07,0.01,-0.01098,1e-05,2.26854]
[1778457843462,54.54,82145.03,0.01,-0.01096,1e-05,2.26607]
[1778457844460,54.54,82127.41,0.01,-0.01108,1e-05,2.28678]
[1778457848489,54.53,82106.62,0.01,-0.01122,1e-05,2.31046]
[1778457853526,54.52,82094.89,0.01,-0.01129,1e-05,2.3229]
[1778457858559,54.48,82091.34,0.01,-0.01127,1e-05,2.31884]
[1778457863594,54.45,82100.41,0.01,-0.01116,1e-05,2.29981]
[1778457868629,54.44,82095.31,0.01,-0.01119,1e-05,2.30428]
[1778457873664,54.42,82087.24,0.01,-0.01121,1e-05,2.30783]
[1778457878700,54.41,82093.21,0.01,-0.01116,1e-05,2.29895]
[1778457883736,54.36,82090.26,0.01,-0.01112,1e-05,2.29213]
[1778457888772,54.35,82091.63,0.01,-0.0111,1e-05,2.28884]
[1778457893806,54.35,82093.69,0.01,-0.01108,1e-05,2.28485]
[1778457896127,54.34,82097.02,0.01,-0.01105,1e-05,2.28026]
[1778457896727,54.34,82097.02,0.01,-0.01105,1e-05,2.28026]
[1778457902879,54.33,82099.77,0.01,-0.01102,1e-05,2.27479]
[1778457907928,54.33,82093.75,0.01,-0.01105,1e-05,2.28028]
[1778457911947,54.32,82110.66,0.01,-0.01093,1e-05,2.25903]
[1778457915752,54.32,82095.88,0.01,-0.01103,1e-05,2.27585]
[1778457921010,54.31,82084.27,0.01,-0.0111,1e-05,2.28799]
[1778457926048,54.3,82071.4,0.01,-0.01118,1e-05,2.30199]
[1778457927499,54.3,82071.4,0.01,-0.01118,1e-05,2.30199]
[1778457928868,54.3,82069.28,0.01,-0.01119,1e-05,2.30423]
[1778457929549,54.3,82067.77,0.01,-0.0112,1e-05,2.3054]
[1778457935115,54.29,82067.72,0.01,-0.01118,1e-05,2.30212]
[1778457940156,54.28,82076.99,0.01,-0.01111,1e-05,2.28945]
[1778457945191,54.28,82097.56,0.01,-0.01096,1e-05,2.26351]
[1778457950235,54.27,82097.37,0.01,-0.01096,1e-05,2.26282]
[1778457955265,54.26,82089.76,0.01,-0.011,1e-05,2.27038]
[1778457956595,54.26,82089.76,0.01,-0.011,1e-05,2.27038]
[1778457957449,54.26,82086.38,0.01,-0.01102,1e-05,2.27416]
[1778457963325,54.25,82082.96,0.01,-0.01103,1e-05,2.27637]
[1778457967635,54.25,82071.79,0.01,-0.01111,1e-05,2.28891]
[1778457967692,54.25,82071.79,0.01,-0.01111,1e-05,2.28891]
[1778457967800,54.25,82071.79,0.01,-0.01111,1e-05,2.28891]
[1778457968576,54.25,82071.33,0.01,-0.01111,1e-05,2.28917]
[1778457974417,54.24,82056.9,0.01,-0.0112,1e-05,2.3048]
[1778457978063,54.24,82052.76,0.01,-0.01122,1e-05,2.30917]
[1778457983475,54.23,82043.19,0.01,-0.01127,1e-05,2.31818]
[1778457984215,54.23,82043.19,0.01,-0.01127,1e-05,2.31818]
[1778457985026,54.23,82043.19,0.01,-0.01127,1e-05,2.31818]
[1778457985039,54.23,82043.19,0.01,-0.01127,1e-05,2.31818]
[1778457987096,54.22,82044.48,0.01,-0.01126,1e-05,2.31628]
[1778457989959,54.22,82029.8,0.01,-0.01136,1e-05,2.3328]
[1778457990622,54.2,82020.45,0.01,-0.0114,1e-05,2.34054]
[1778457996535,54.16,82010.68,0.01,-0.01141,1e-05,2.34222]
[1778458001596,54.15,82001.86,0.01,-0.01146,1e-05,2.35077]
[1778458004193,54.15,81993.42,0.01,-0.01152,1e-05,2.36037]
[1778458005655,54.14,81999.0,0.01,-0.01148,1e-05,2.35308]
[1778458006405,54.14,82002.91,0.01,-0.01145,1e-05,2.34786]
[1778458011669,54.13,82000.53,0.01,-0.01145,1e-05,2.34841]
[1778458016705,54.12,81999.36,0.01,-0.01145,1e-05,2.34784]
[1778458021740,54.11,81999.8,0.01,-0.01143,1e-05,2.34532]
[1778458026776,54.1,82003.13,0.01,-0.0114,1e-05,2.33929]
[1778458031810,54.1,81997.45,0.01,-0.01143,1e-05,2.3444]
[1778458036845,54.09,81990.71,0.01,-0.01147,1e-05,2.35075]
[1778458041880,54.08,81990.58,0.01,-0.01146,1e-05,2.34898]
[1778458046915,54.07,81983.54,0.01,-0.0115,1e-05,2.35573]
[1778458051950,54.06,81981.6,0.01,-0.01149,1e-05,2.35468]
[1778458056986,54.05,81976.34,0.01,-0.01152,1e-05,2.35921]
[1778458062020,54.01,81968.19,0.01,-0.01152,1e-05,2.3599]
[1778458067055,53.97,81977.86,0.01,-0.0114,1e-05,2.33883]
[1778458072091,53.96,81987.32,0.01,-0.01133,1e-05,2.32539]
[1778458077133,53.95,81979.38,0.01,-0.01137,1e-05,2.33346]
[1778458082168,53.94,81976.29,0.01,-0.01138,1e-05,2.33548]
[1778458086203,53.92,81958.72,0.01,-0.01148,1e-05,2.35231]
[1778458091231,53.88,81970.93,0.01,-0.01135,1e-05,2.32843]
[1778458096269,53.86,81975.17,0.01,-0.01129,1e-05,2.31826]
[1778458100269,53.85,81991.96,0.01,-0.01116,1e-05,2.29648]
[1778458106295,53.84,81990.02,0.01,-0.01117,1e-05,2.29713]
[1778458111376,53.84,82003.83,0.01,-0.01106,1e-05,2.27756]
[1778458115038,53.83,82020.37,0.01,-0.01094,1e-05,2.25673]
[1778458120089,53.83,82035.79,0.01,-0.01083,1e-05,2.23774]
[1778458125473,53.83,82024.77,0.01,-0.0109,1e-05,2.24961]
[1778458130508,53.82,82031.82,0.01,-0.01085,1e-05,2.24035]
[1778458135546,53.82,82032.8,0.01,-0.01083,1e-05,2.23839]
[1778458140581,53.81,82033.44,0.01,-0.01083,1e-05,2.23683]
[1778458145338,53.81,82019.87,0.01,-0.01091,1e-05,2.25244]
[1778458145623,53.81,82014.03,0.01,-0.01095,1e-05,2.25908]
[1778458150653,53.81,82000.94,0.01,-0.01104,1e-05,2.27394]
[1778458155688,53.8,82004.32,0.01,-0.01101,1e-05,2.26877]
[1778458160723,53.79,81987.93,0.01,-0.01111,1e-05,2.28742]
[1778458165760,53.79,81982.62,0.01,-0.01114,1e-05,2.29258]
[1778458170797,53.78,81987.35,0.01,-0.0111,1e-05,2.28561]
[1778458175830,53.78,81984.5,0.01,-0.01111,1e-05,2.28645]
[1778458180865,53.77,81979.63,0.01,-0.01114,1e-05,2.29118]
[1778458185901,53.77,81967.0,0.01,-0.01122,1e-05,2.30532]
[1778458191033,53.76,81972.18,0.01,-0.01118,1e-05,2.298]
[1778458191116,53.76,81970.48,0.01,-0.01119,1e-05,2.29983]
[1778458196977,53.75,81967.73,0.01,-0.0112,1e-05,2.30167]
[1778458202014,53.75,81964.93,0.01,-0.01121,1e-05,2.30371]
[1778458207047,53.74,81969.0,0.01,-0.01117,1e-05,2.29745]
[1778458212083,53.74,81974.53,0.01,-0.01113,1e-05,2.28943]
[1778458217117,53.73,81979.81,0.01,-0.01109,1e-05,2.28181]
[1778458222153,53.72,81976.83,0.01,-0.0111,1e-05,2.28427]
[1778458227188,53.72,81981.49,0.01,-0.01106,1e-05,2.27752]
[1778458232224,53.71,81981.57,0.01,-0.01105,1e-05,2.27489]
[1778458237258,53.71,81970.51,0.01,-0.01112,1e-05,2.28721]
[1778458242293,53.7,81970.48,0.01,-0.01111,1e-05,2.28606]
[1778458247329,53.7,81975.94,0.01,-0.01107,1e-05,2.27824]
[1778458252365,53.69,81978.3,0.01,-0.01104,1e-05,2.27424]
[1778458257404,53.69,81976.94,0.01,-0.01105,1e-05,2.27475]
[1778458262436,53.68,81984.36,0.01,-0.01099,1e-05,2.26472]
[1778458267471,53.68,81983.71,0.01,-0.01099,1e-05,2.26447]
[1778458272506,53.67,81977.91,0.01,-0.01102,1e-05,2.27047]
[1778458277544,53.67,81968.65,0.01,-0.01108,1e-05,2.28056]
[1778458282579,53.66,81971.15,0.01,-0.01106,1e-05,2.27633]
[1778458285602,53.66,81994.18,0.01,-0.0109,1e-05,2.24784]
[1778458287616,53.66,82015.04,0.01,-0.01075,1e-05,2.22257]
[1778458292649,53.66,82014.1,0.01,-0.01075,1e-05,2.22154]
[1778458297684,53.65,82013.86,0.01,-0.01074,1e-05,2.22112]
[1778458302719,53.65,82011.89,0.01,-0.01075,1e-05,2.22277]
[1778458309768,53.64,82009.24,0.01,-0.01077,1e-05,2.22491]
[1778458314805,53.64,82014.26,0.01,-0.01073,1e-05,2.2181]
[1778458319839,53.64,82013.92,0.01,-0.01073,1e-05,2.21782]
[1778458324880,53.63,82018.76,0.01,-0.01069,1e-05,2.21152]
[1778458329913,53.63,82014.72,0.01,-0.01071,1e-05,2.2155]
[1778458334950,53.63,82013.33,0.01,-0.01072,1e-05,2.21646]
[1778458339986,53.62,81990.84,0.01,-0.01087,1e-05,2.24248]
[1778458346026,53.62,81983.23,0.01,-0.01091,1e-05,2.25048]
[1778458351074,53.61,81977.07,0.01,-0.01094,1e-05,2.25557]
[1778458355093,53.61,81948.65,0.01,-0.01114,1e-05,2.28922]
[1778458357125,53.61,81944.07,0.01,-0.01117,1e-05,2.29456]
[1778458362205,53.6,81940.61,0.01,-0.01118,1e-05,2.29747]
[1778458363558,53.6,81942.44,0.01,-0.01117,1e-05,2.29497]
[1778458365010,53.6,81935.94,0.01,-0.01121,1e-05,2.3024]
[1778458365829,53.6,81934.52,0.01,-0.01122,1e-05,2.30387]
[1778458371202,53.59,81933.71,0.01,-0.01122,1e-05,2.30318]
[1778458376237,53.58,81933.19,0.01,-0.01121,1e-05,2.30246]
[1778458381272,53.58,81932.41,0.01,-0.01121,1e-05,2.30208]
[1778458386308,53.57,81928.74,0.01,-0.01123,1e-05,2.30525]
[1778458391344,53.57,81932.42,0.01,-0.0112,1e-05,2.29938]
[1778458396379,53.56,81934.28,0.01,-0.01117,1e-05,2.29576]
[1778458401415,53.55,81928.82,0.01,-0.01121,1e-05,2.30108]
[1778458406449,53.55,81931.71,0.01,-0.01118,1e-05,2.29609]
[1778458411483,53.54,81934.28,0.01,-0.01114,1e-05,2.29009]
[1778458416519,53.53,81934.76,0.01,-0.01113,1e-05,2.28816]
[1778458421555,53.53,81931.61,0.01,-0.01115,1e-05,2.29065]
[1778458426591,53.52,81927.03,0.01,-0.01117,1e-05,2.29486]
[1778458431625,53.52,81930.26,0.01,-0.01114,1e-05,2.28946]
[1778458436662,53.51,81924.49,0.01,-0.01117,1e-05,2.2951]
[1778458438352,53.51,81918.1,0.01,-0.01122,1e-05,2.30265]
[1778458438381,53.51,81915.79,0.01,-0.01123,1e-05,2.30519]
[1778458443718,53.5,81917.26,0.01,-0.01121,1e-05,2.30186]
[1778458448747,53.49,81918.86,0.01,-0.01119,1e-05,2.29839]
[1778458453783,53.49,81914.09,0.01,-0.01122,1e-05,2.30276]
[1778458458819,53.48,81899.36,0.01,-0.01131,1e-05,2.31939]
[1778458463855,53.47,81892.68,0.01,-0.01135,1e-05,2.32607]
[1778458468889,53.46,81891.15,0.01,-0.01135,1e-05,2.32635]
[1778458473938,53.46,81887.45,0.01,-0.01137,1e-05,2.32788]
[1778458478980,53.45,81881.08,0.01,-0.0114,1e-05,2.3342]
[1778458484017,53.44,81878.3,0.01,-0.01141,1e-05,2.33599]
[1778458489036,53.43,81880.03,0.01,-0.01139,1e-05,2.33221]
[1778458494087,53.43,81869.45,0.01,-0.01146,1e-05,2.3434]
[1778458499123,53.42,81866.87,0.01,-0.01146,1e-05,2.34487]
[1778458504695,53.41,81859.53,0.01,-0.01151,1e-05,2.35261]
[1778458513626,53.4,81847.67,0.01,-0.01158,1e-05,2.36439]
[1778458519267,53.38,81842.73,0.01,-0.0116,1e-05,2.3675]
[1778458523317,53.38,81799.81,0.01,-0.0119,1e-05,2.42041]
[1778458528332,53.34,81792.22,0.01,-0.01192,1e-05,2.42281]
[1778458533373,53.31,81781.23,0.01,-0.01195,1e-05,2.42814]
[1778458538413,53.22,81782.08,0.01,-0.01183,1e-05,2.40717]
[1778458543449,53.14,81771.62,0.01,-0.0118,1e-05,2.40173]
[1778458546470,53.13,81752.86,0.01,-0.01193,1e-05,2.42448]
[1778458551510,53.12,81735.86,0.01,-0.01205,1e-05,2.44392]
[1778458556544,53.11,81731.62,0.01,-0.01206,1e-05,2.44678]
[1778458561579,53.11,81734.52,0.01,-0.01204,1e-05,2.44238]
[1778458566613,53.12,81730.32,0.01,-0.01208,1e-05,2.45018]
[1778458571648,53.13,81720.5,0.01,-0.01217,1e-05,2.46532]
[1778458576652,53.14,81735.0,0.01,-0.01207,1e-05,2.44818]
[1778458581724,53.15,81760.58,0.01,-0.0119,1e-05,2.41795]
[1778458583741,53.15,81784.53,0.01,-0.01172,1e-05,2.38831]
[1778458587768,53.16,81756.71,0.01,-0.01194,1e-05,2.42629]
[1778458590788,53.17,81775.06,0.01,-0.01182,1e-05,2.40422]
[1778458595828,53.18,81782.44,0.01,-0.01177,1e-05,2.39598]
[1778458600868,53.19,81771.94,0.01,-0.01186,1e-05,2.41221]
[1778458605906,53.21,81781.2,0.01,-0.01181,1e-05,2.40303]
[1778458610941,53.2,81789.46,0.01,-0.01174,1e-05,2.3903]
[1778458615981,53.19,81791.07,0.01,-0.01171,1e-05,2.38616]
[1778458621019,53.18,81806.24,0.01,-0.01159,1e-05,2.36483]
[1778458623032,53.18,81836.25,0.01,-0.01137,1e-05,2.3264]
[1778458628068,53.17,81829.22,0.01,-0.01141,1e-05,2.33356]
[1778458633105,53.16,81822.42,0.01,-0.01145,1e-05,2.34045]
[1778458638145,53.15,81814.89,0.01,-0.0115,1e-05,2.34856]
[1778458643179,53.14,81768.45,0.01,-0.01182,1e-05,2.40502]
[1778458645194,53.14,81750.32,0.01,-0.01195,1e-05,2.42742]
[1778458646200,53.14,81729.79,0.01,-0.01211,1e-05,2.45409]
[1778458651241,53.15,81717.47,0.01,-0.01221,1e-05,2.47138]
[1778458652247,53.15,81700.01,0.01,-0.01235,1e-05,2.49478]
[1778458654306,53.15,81718.9,0.01,-0.0122,1e-05,2.47031]
[1778458659325,53.17,81713.72,0.01,-0.01226,1e-05,2.47981]
[1778458664374,53.18,81714.23,0.01,-0.01227,1e-05,2.48126]
[1778458668410,53.18,81694.77,0.01,-0.01243,1e-05,2.5086]
[1778458673456,53.19,81695.61,0.01,-0.01243,1e-05,2.50902]
[1778458674458,53.19,81675.91,0.01,-0.01259,1e-05,2.53601]
[1778458679486,53.2,81684.1,0.01,-0.01253,1e-05,2.52681]
[1778458684523,53.21,81683.24,0.01,-0.01255,1e-05,2.52977]
[1778458689570,53.21,81676.04,0.01,-0.01262,1e-05,2.54107]
[1778458692581,53.22,81694.71,0.01,-0.01248,1e-05,2.51714]
[1778458695608,53.22,81711.08,0.01,-0.01235,1e-05,2.49619]
[1778458699663,53.23,81737.08,0.01,-0.01216,1e-05,2.46405]
[1778458704699,53.24,81743.47,0.01,-0.01213,1e-05,2.45797]
[1778458709733,53.25,81755.86,0.01,-0.01205,1e-05,2.4442]
[1778458714768,53.26,81751.19,0.01,-0.01209,1e-05,2.45113]
[1778458720731,53.27,81748.11,0.01,-0.01213,1e-05,2.4579]
[1778458725846,53.28,81749.67,0.01,-0.01213,1e-05,2.4581]
[1778458730881,53.29,81756.73,0.01,-0.01209,1e-05,2.45113]
[1778458736161,53.3,81748.17,0.01,-0.01217,1e-05,2.46452]
[1778458736941,53.3,81709.49,0.01,-0.01246,1e-05,2.51543]
[1778458737932,53.31,81683.0,0.01,-0.01268,1e-05,2.55215]
[1778458743019,53.31,81677.66,0.01,-0.01273,1e-05,2.56071]
[1778458744987,53.35,81644.79,0.01,-0.01304,1e-05,2.61391]
[1778458750041,53.35,81658.83,0.01,-0.01293,1e-05,2.59562]
[1778458752041,53.36,81637.15,0.01,-0.01311,1e-05,2.62565]
[1778458756085,53.36,81619.96,0.01,-0.01325,1e-05,2.64992]
[1778458760113,53.36,81598.95,0.01,-0.01343,1e-05,2.67954]
[1778458765153,53.36,81608.75,0.01,-0.01335,1e-05,2.66617]
[1778458770192,53.36,81616.28,0.01,-0.01329,1e-05,2.65621]
[1778458775237,53.37,81585.74,0.01,-0.01354,1e-05,2.69784]
[1778458780651,53.37,81585.41,0.01,-0.01354,1e-05,2.6984]
[1778458781191,53.37,81565.78,0.01,-0.01371,1e-05,2.72609]
[1778458786317,53.37,81570.14,0.01,-0.01367,1e-05,2.71985]
[1778458789342,53.37,81592.09,0.01,-0.01349,1e-05,2.68905]
[1778458794374,53.37,81554.45,0.01,-0.01381,1e-05,2.74239]
[1778458799408,53.37,81564.7,0.01,-0.01372,1e-05,2.7277]
[1778458803438,53.37,81602.33,0.01,-0.0134,1e-05,2.67476]
[1778458808476,53.37,81631.91,0.01,-0.01316,1e-05,2.6341]
[1778458811557,53.37,81595.0,0.01,-0.01347,1e-05,2.6857]
[1778458813543,53.37,81571.22,0.01,-0.01367,1e-05,2.71927]
[1778458816592,53.37,81519.87,0.01,-0.01411,1e-05,2.79311]
[1778458821621,53.38,81499.36,0.01,-0.01429,1e-05,2.82368]
[1778458824652,53.38,81517.05,0.01,-0.01414,1e-05,2.79813]
[1778458827684,53.38,81496.12,0.01,-0.01432,1e-05,2.8286]
[1778458831710,53.36,81473.74,0.01,-0.01449,1e-05,2.85648]
[1778458836763,53.33,81465.67,0.01,-0.01452,1e-05,2.86066]
[1778458841811,53.33,81448.79,0.01,-0.01466,1e-05,2.88456]
[1778458844827,53.33,81424.71,0.01,-0.01488,1e-05,2.92013]
[1778458847049,53.33,81404.74,0.01,-0.01507,1e-05,2.95081]
[1778458851879,53.34,81432.23,0.01,-0.01483,1e-05,2.91244]
[1778458854179,53.36,81472.61,0.01,-0.0145,1e-05,2.85822]
[1778458856924,53.37,81494.64,0.01,-0.01432,1e-05,2.82709]
[1778458861966,53.37,81476.8,0.01,-0.01448,1e-05,2.85355]
[1778458864986,53.37,81494.27,0.01,-0.01432,1e-05,2.82729]
[1778458866997,53.37,81517.08,0.01,-0.01412,1e-05,2.79385]
[1778458871029,53.36,81534.88,0.01,-0.01396,1e-05,2.76766]
[1778458876059,53.36,81537.89,0.01,-0.01393,1e-05,2.76293]
[1778458881097,53.36,81549.24,0.01,-0.01383,1e-05,2.74645]
[1778458884131,53.36,81565.32,0.01,-0.0137,1e-05,2.72358]
[1778458889169,53.36,81571.38,0.01,-0.01364,1e-05,2.71483]
[1778458894203,53.36,81580.58,0.01,-0.01356,1e-05,2.70025]
[1778458899245,53.36,81583.34,0.01,-0.01354,1e-05,2.69634]
[1778458904294,53.36,81602.29,0.01,-0.01338,1e-05,2.66997]
[1778458909319,53.36,81614.43,0.01,-0.01328,1e-05,2.65355]
[1778458914354,53.36,81618.44,0.01,-0.01325,1e-05,2.64854]
[1778458919392,53.37,81618.47,0.01,-0.01326,1e-05,2.64917]
[1778458924427,53.37,81610.43,0.01,-0.01333,1e-05,2.66101]
[1778458929482,53.37,81616.45,0.01,-0.01328,1e-05,2.6532]
[1778458935468,53.38,81616.86,0.01,-0.01328,1e-05,2.65333]
[1778458942564,53.38,81620.17,0.01,-0.01326,1e-05,2.64958]
[1778458948609,53.38,81639.45,0.01,-0.01311,1e-05,2.62423]
[1778458951976,53.39,81652.47,0.01,-0.013,1e-05,2.60556]
[1778458957604,53.39,81652.2,0.01,-0.01301,1e-05,2.60694]
[1778458962744,53.4,81663.32,0.01,-0.01292,1e-05,2.59305]
[1778458967785,53.4,81665.58,0.01,-0.01291,1e-05,2.59087]
[1778458972947,53.4,81650.63,0.01,-0.01304,1e-05,2.61206]
[1778458978202,53.41,81629.06,0.01,-0.01322,1e-05,2.64265]
[1778458983902,53.41,81620.48,0.01,-0.01329,1e-05,2.65536]
[1778458986927,53.41,81639.59,0.01,-0.01314,1e-05,2.62937]
[1778458991963,53.42,81659.08,0.01,-0.01299,1e-05,2.60357]
[1778458996756,53.42,81664.32,0.01,-0.01295,1e-05,2.59723]
[1778458996997,53.42,81665.6,0.01,-0.01294,1e-05,2.59569]
[1778459000018,53.42,81682.04,0.01,-0.01281,1e-05,2.5741]
[1778459005057,53.43,81686.47,0.01,-0.01278,1e-05,2.56936]
[1778459006520,53.43,81686.47,0.01,-0.01278,1e-05,2.56936]
[1778459007070,53.43,81687.32,0.01,-0.01278,1e-05,2.56873]
[1778459008200,53.43,81687.32,0.01,-0.01278,1e-05,2.56873]
[1778459014120,53.44,81680.41,0.01,-0.01284,1e-05,2.5782]
[1778459014975,53.44,81680.41,0.01,-0.01284,1e-05,2.5782]
[1778459015814,53.44,81683.56,0.01,-0.01281,1e-05,2.57418]
[1778459016132,53.44,81696.16,0.01,-0.01272,1e-05,2.55747]
[1778459018070,53.44,81702.32,0.01,-0.01267,1e-05,2.54949]
[1778459018147,53.44,81703.02,0.01,-0.01266,1e-05,2.54884]
[1778459023183,53.45,81716.61,0.01,-0.01257,1e-05,2.53221]
[1778459025617,53.45,81713.98,0.01,-0.01259,1e-05,2.53633]
[1778459027894,53.45,81708.46,0.01,-0.01264,1e-05,2.54428]
[1778459028540,53.45,81708.46,0.01,-0.01264,1e-05,2.54428]
[1778459029122,53.46,81710.1,0.01,-0.01263,1e-05,2.54238]
[1778459029899,53.46,81710.1,0.01,-0.01263,1e-05,2.54267]
[1778459030731,53.46,81711.19,0.01,-0.01262,1e-05,2.5415]
[1778459035383,53.46,81719.86,0.01,-0.01256,1e-05,2.53114]
[1778459037060,53.47,81716.49,0.01,-0.01259,1e-05,2.53623]
[1778459037827,53.47,81717.96,0.01,-0.01258,1e-05,2.53457]
[1778459038529,53.47,81717.96,0.01,-0.01258,1e-05,2.53457]
[1778459047355,53.48,81736.65,0.01,-0.01245,1e-05,2.51296]
[1778459052389,53.49,81738.54,0.01,-0.01245,1e-05,2.51219]
[1778459057423,53.5,81752.89,0.01,-0.01235,1e-05,2.49531]
[1778459060342,53.5,81753.62,0.01,-0.01235,1e-05,2.49511]
[1778459063090,53.51,81771.49,0.01,-0.01222,1e-05,2.4729]
[1778459063466,53.51,81771.74,0.01,-0.01222,1e-05,2.47297]
[1778459063814,53.51,81771.74,0.01,-0.01222,1e-05,2.47297]
[1778459064472,53.51,81771.0,0.01,-0.01222,1e-05,2.47335]
[1778459065325,53.51,81771.0,0.01,-0.01222,1e-05,2.47335]
[1778459066297,53.5,81771.36,0.01,-0.01221,1e-05,2.47229]
[1778459071521,53.48,81756.26,0.01,-0.0123,1e-05,2.48622]
[1778459076249,53.48,81752.41,0.01,-0.01232,1e-05,2.48944]
[1778459081592,53.46,81762.47,0.01,-0.01222,1e-05,2.47262]
[1778459083826,53.45,81763.23,0.01,-0.01221,1e-05,2.47045]
[1778459089647,53.44,81768.5,0.01,-0.01215,1e-05,2.46015]
[1778459094090,53.43,81773.23,0.01,-0.0121,1e-05,2.45231]
[1778459094191,53.43,81776.2,0.01,-0.01207,1e-05,2.44735]
[1778459099717,53.42,81773.49,0.01,-0.01208,1e-05,2.4481]
[1778459103077,53.41,81773.03,0.01,-0.01207,1e-05,2.44759]
[1778459103148,53.41,81765.6,0.01,-0.01212,1e-05,2.45612]
[1778459108783,53.39,81748.5,0.01,-0.01224,1e-05,2.47494]
[1778459113816,53.38,81753.87,0.01,-0.01218,1e-05,2.46495]
[1778459118852,53.36,81753.69,0.01,-0.01216,1e-05,2.46228]
[1778459123886,53.36,81761.0,0.01,-0.0121,1e-05,2.45088]
[1778459128921,53.37,81766.01,0.01,-0.01207,1e-05,2.44666]
[1778459133957,53.38,81771.66,0.01,-0.01203,1e-05,2.44009]
[1778459136829,53.38,81787.25,0.01,-0.01192,1e-05,2.42045]
[1778459137491,53.38,81787.25,0.01,-0.01192,1e-05,2.42045]
[1778459137514,53.38,81806.35,0.01,-0.01178,1e-05,2.39696]
[1778459138301,53.38,81806.35,0.01,-0.01178,1e-05,2.39696]
[1778459139078,53.39,81803.99,0.01,-0.0118,1e-05,2.40052]
[1778459144925,53.4,81801.71,0.01,-0.01184,1e-05,2.4066]
[1778459145489,53.4,81801.71,0.01,-0.01184,1e-05,2.4066]
[1778459148768,53.41,81784.7,0.01,-0.01198,1e-05,2.43053]
[1778459154097,53.42,81770.41,0.01,-0.0121,1e-05,2.45078]
[1778459159133,53.4,81766.57,0.01,-0.01211,1e-05,2.453]
[1778459164167,53.39,81755.7,0.01,-0.01217,1e-05,2.46438]
[1778459169202,53.38,81745.37,0.01,-0.01224,1e-05,2.47493]
[1778459174237,53.37,81746.32,0.01,-0.01221,1e-05,2.4707]
[1778459179273,53.35,81757.02,0.01,-0.01211,1e-05,2.45384]
[1778459184311,53.34,81753.01,0.01,-0.01213,1e-05,2.45626]
[1778459189343,53.34,81755.46,0.01,-0.01211,1e-05,2.45329]
[1778459194378,53.35,81758.03,0.01,-0.0121,1e-05,2.45066]
[1778459199414,53.36,81755.83,0.01,-0.01213,1e-05,2.45575]
[1778459204448,53.37,81749.19,0.01,-0.01219,1e-05,2.46657]
[1778459210491,53.38,81752.28,0.01,-0.01218,1e-05,2.4651]
[1778459215525,53.39,81754.61,0.01,-0.01218,1e-05,2.46419]
[1778459220563,53.4,81759.7,0.01,-0.01215,1e-05,2.4597]
[1778459225596,53.41,81759.35,0.01,-0.01216,1e-05,2.46232]
[1778459230632,53.42,81745.27,0.01,-0.01228,1e-05,2.48286]
[1778459235667,53.43,81744.06,0.01,-0.0123,1e-05,2.48639]
[1778459241712,53.44,81748.96,0.01,-0.01228,1e-05,2.4823]
[1778459246745,53.45,81747.13,0.01,-0.0123,1e-05,2.48662]
[1778459252787,53.46,81748.24,0.01,-0.0123,1e-05,2.48591]
[1778459257840,53.47,81746.94,0.01,-0.01232,1e-05,2.48951]
[1778459258835,53.47,81729.17,0.01,-0.01246,1e-05,2.51363]
[1778459263870,53.47,81717.41,0.01,-0.01256,1e-05,2.53081]
[1778459268906,53.48,81714.67,0.01,-0.01259,1e-05,2.53595]
[1778459273941,53.49,81703.7,0.01,-0.01269,1e-05,2.55198]
[1778459278910,53.49,81683.66,0.01,-0.01285,1e-05,2.58016]
[1778459284015,53.5,81673.68,0.01,-0.01294,1e-05,2.5947]
[1778459289048,53.5,81672.96,0.01,-0.01295,1e-05,2.59666]
[1778459294085,53.51,81665.69,0.01,-0.01301,1e-05,2.60747]
[1778459296522,53.51,81649.14,0.01,-0.01315,1e-05,2.63043]
[1778459302142,53.51,81650.22,0.01,-0.01315,1e-05,2.62969]
[1778459307178,53.51,81646.88,0.01,-0.01318,1e-05,2.63494]
[1778459312212,53.52,81645.46,0.01,-0.01318,1e-05,2.63589]
[1778459317252,53.52,81649.73,0.01,-0.01315,1e-05,2.63066]
[1778459321279,53.52,81671.1,0.01,-0.01298,1e-05,2.60208]
[1778459326317,53.52,81673.45,0.01,-0.01297,1e-05,2.59985]
[1778459331350,53.53,81672.74,0.01,-0.01298,1e-05,2.60176]
[1778459336385,53.53,81671.47,0.01,-0.013,1e-05,2.60441]
[1778459341420,53.54,81669.76,0.01,-0.01302,1e-05,2.60762]
[1778459346455,53.54,81668.09,0.01,-0.01304,1e-05,2.61097]
[1778459352496,53.55,81675.54,0.01,-0.01298,1e-05,2.60191]
[1778459357532,53.55,81673.34,0.01,-0.01301,1e-05,2.6058]
[1778459362568,53.55,81675.96,0.01,-0.01299,1e-05,2.60317]
[1778459367602,53.56,81668.92,0.01,-0.01305,1e-05,2.61356]
[1778459372636,53.56,81670.37,0.01,-0.01304,1e-05,2.61079]
[1778459377671,53.56,81670.2,0.01,-0.01304,1e-05,2.61182]
[1778459382706,53.57,81677.29,0.01,-0.01299,1e-05,2.603]
[1778459387741,53.57,81678.74,0.01,-0.01298,1e-05,2.6019]
[1778459392776,53.57,81677.24,0.01,-0.013,1e-05,2.6048]
[1778459397811,53.58,81678.64,0.01,-0.01299,1e-05,2.60374]
[1778459402846,53.58,81679.45,0.01,-0.01299,1e-05,2.60349]
[1778459407882,53.58,81679.11,0.01,-0.013,1e-05,2.6048]
[1778459412919,53.59,81677.78,0.01,-0.01302,1e-05,2.60746]
[1778459417967,53.59,81665.34,0.01,-0.01312,1e-05,2.62514]
[1778459423001,53.59,81678.71,0.01,-0.01302,1e-05,2.60764]
[1778459428038,53.6,81688.9,0.01,-0.01294,1e-05,2.59464]
[1778459433073,53.6,81697.92,0.01,-0.01287,1e-05,2.58186]
[1778459438108,53.61,81704.39,0.01,-0.01282,1e-05,2.57421]
[1778459443155,53.61,81720.63,0.01,-0.0127,1e-05,2.55358]
[1778459448190,53.62,81709.16,0.01,-0.0128,1e-05,2.57016]
[1778459453225,53.62,81712.87,0.01,-0.01277,1e-05,2.56632]
[1778459458261,53.63,81712.72,0.01,-0.01278,1e-05,2.56766]
[1778459463296,53.63,81720.72,0.01,-0.01272,1e-05,2.55806]
[1778459468331,53.64,81737.42,0.01,-0.0126,1e-05,2.53705]
[1778459472363,53.64,81753.81,0.01,-0.01248,1e-05,2.51685]
[1778459475379,53.65,81772.4,0.01,-0.01235,1e-05,2.49344]
[1778459480413,53.66,81772.52,0.01,-0.01235,1e-05,2.49506]
[1778459485449,53.66,81780.86,0.01,-0.0123,1e-05,2.48595]
[1778459490490,53.65,81785.13,0.01,-0.01225,1e-05,2.47719]
[1778459495528,53.64,81793.37,0.01,-0.01216,1e-05,2.46183]
[1778459498554,53.63,81811.9,0.01,-0.01201,1e-05,2.43612]
[1778459503584,53.62,81804.49,0.01,-0.01205,1e-05,2.44293]
[1778459509065,53.61,81794.8,0.01,-0.01211,1e-05,2.45317]
[1778459514664,53.59,81800.76,0.01,-0.01205,1e-05,2.44157]
[1778459519699,53.58,81798.51,0.01,-0.01205,1e-05,2.44171]
[1778459524734,53.56,81800.51,0.01,-0.01202,1e-05,2.43639]
[1778459529769,53.55,81801.78,0.01,-0.01199,1e-05,2.43208]
[1778459534808,53.54,81814.4,0.01,-0.01188,1e-05,2.41333]
[1778459539844,53.53,81805.74,0.01,-0.01193,1e-05,2.422]
[1778459544879,53.52,81805.6,0.01,-0.01192,1e-05,2.41977]
[1778459547900,53.51,81789.17,0.01,-0.01204,1e-05,2.43936]
[1778459552936,53.5,81788.84,0.01,-0.01202,1e-05,2.43565]
[1778459557971,53.49,81787.08,0.01,-0.01201,1e-05,2.43529]
[1778459563009,53.48,81790.56,0.01,-0.01197,1e-05,2.42821]
[1778459568044,53.47,81797.08,0.01,-0.01191,1e-05,2.4173]
[1778459573088,53.46,81809.3,0.01,-0.01181,1e-05,2.3993]
[1778459578121,53.45,81807.07,0.01,-0.01181,1e-05,2.39989]
[1778459583156,53.44,81799.95,0.01,-0.01185,1e-05,2.40669]
[1778459588197,53.43,81791.6,0.01,-0.0119,1e-05,2.41501]
[1778459593234,53.42,81797.42,0.01,-0.01184,1e-05,2.40523]
[1778459598266,53.41,81797.94,0.01,-0.01182,1e-05,2.40229]
[1778459603302,53.4,81797.19,0.01,-0.01182,1e-05,2.40102]
[1778459608337,53.39,81802.45,0.01,-0.01177,1e-05,2.39257]
[1778459613373,53.38,81796.96,0.01,-0.01179,1e-05,2.39553]
[1778459618408,53.37,81788.05,0.01,-0.01184,1e-05,2.40474]
[1778459623443,53.36,81785.86,0.01,-0.01184,1e-05,2.40487]
[1778459628478,53.35,81788.01,0.01,-0.01182,1e-05,2.40036]
[1778459633530,53.34,81788.92,0.01,-0.0118,1e-05,2.39659]
[1778459638569,53.33,81780.58,0.01,-0.01184,1e-05,2.40505]
[1778459643603,53.32,81773.83,0.01,-0.01188,1e-05,2.41142]
[1778459644610,53.31,81756.84,0.01,-0.01201,1e-05,2.4328]
[1778459650652,53.31,81752.9,0.01,-0.01203,1e-05,2.43684]
[1778459655688,53.32,81751.18,0.01,-0.01206,1e-05,2.44145]
[1778459660722,53.32,81750.44,0.01,-0.01206,1e-05,2.44275]
[1778459665763,53.33,81758.01,0.01,-0.01202,1e-05,2.4353]
[1778459670793,53.34,81753.44,0.01,-0.01207,1e-05,2.44356]
[1778459675828,53.35,81750.89,0.01,-0.01209,1e-05,2.4476]
[1778459680863,53.36,81757.66,0.01,-0.01206,1e-05,2.44114]
[1778459685898,53.37,81750.93,0.01,-0.01212,1e-05,2.4522]
[1778459690933,53.38,81758.06,0.01,-0.01208,1e-05,2.44524]
[1778459695968,53.39,81753.52,0.01,-0.01213,1e-05,2.45342]
[1778459701005,53.4,81754.1,0.01,-0.01213,1e-05,2.4549]
[1778459706038,53.41,81755.37,0.01,-0.01214,1e-05,2.45547]
[1778459711089,53.42,81755.56,0.01,-0.01215,1e-05,2.45744]
[1778459716112,53.43,81753.97,0.01,-0.01217,1e-05,2.46168]
[1778459721147,53.44,81754.21,0.01,-0.01218,1e-05,2.46353]
[1778459726181,53.45,81749.28,0.01,-0.01223,1e-05,2.47205]
[1778459731216,53.46,81753.61,0.01,-0.0122,1e-05,2.46695]
[1778459736251,53.47,81757.0,0.01,-0.01219,1e-05,2.46462]
[1778459741287,53.48,81758.32,0.01,-0.01219,1e-05,2.46497]
[1778459746322,53.49,81759.16,0.01,-0.0122,1e-05,2.46593]
[1778459751357,53.49,81758.95,0.01,-0.01221,1e-05,2.46823]
[1778459756392,53.5,81760.74,0.01,-0.01221,1e-05,2.46791]
[1778459761430,53.51,81762.56,0.01,-0.01221,1e-05,2.46753]
[1778459762453,53.51,81802.19,0.01,-0.01191,1e-05,2.41673]
[1778459767480,53.52,81787.14,0.01,-0.01203,1e-05,2.43746]
[1778459773519,53.53,81783.86,0.01,-0.01207,1e-05,2.44435]
[1778459778554,53.54,81792.68,0.01,-0.01201,1e-05,2.43474]
[1778459783590,53.54,81790.83,0.01,-0.01202,1e-05,2.43622]
[1778459788623,53.52,81795.8,0.01,-0.01197,1e-05,2.42705]
[1778459793657,53.51,81796.31,0.01,-0.01195,1e-05,2.42267]
[1778459798692,53.5,81802.36,0.01,-0.01188,1e-05,2.41173]
[1778459803729,53.49,81795.8,0.01,-0.01192,1e-05,2.41745]
[1778459808764,53.48,81790.72,0.01,-0.01194,1e-05,2.42133]
[1778459813801,53.46,81785.03,0.01,-0.01197,1e-05,2.42595]
[1778459818838,53.45,81783.47,0.01,-0.01196,1e-05,2.4253]
[1778459823874,53.44,81792.24,0.01,-0.01188,1e-05,2.41143]
[1778459828905,53.43,81801.05,0.01,-0.0118,1e-05,2.39771]
[1778459833939,53.42,81805.42,0.01,-0.01176,1e-05,2.38983]
[1778459838974,53.41,81797.35,0.01,-0.01181,1e-05,2.39779]
[1778459844012,53.4,81798.11,0.01,-0.01179,1e-05,2.3945]
[1778459849047,53.39,81792.3,0.01,-0.01182,1e-05,2.3996]
[1778459854079,53.38,81790.8,0.01,-0.01181,1e-05,2.39769]
[1778459859113,53.37,81790.53,0.01,-0.0118,1e-05,2.39573]
[1778459864149,53.36,81789.59,0.01,-0.01179,1e-05,2.39463]
[1778459869184,53.35,81777.97,0.01,-0.01186,1e-05,2.4071]
[1778459874219,53.34,81770.5,0.01,-0.01191,1e-05,2.41468]
[1778459879254,53.33,81770.84,0.01,-0.01189,1e-05,2.41126]
[1778459884291,53.32,81760.88,0.01,-0.01195,1e-05,2.42255]
[1778459889324,53.33,81770.08,0.01,-0.0119,1e-05,2.41314]
[1778459894360,53.34,81770.14,0.01,-0.01191,1e-05,2.41552]
[1778459899396,53.35,81762.28,0.01,-0.01198,1e-05,2.42808]
[1778459906445,53.37,81760.84,0.01,-0.01201,1e-05,2.43321]
[1778459911478,53.38,81754.16,0.01,-0.01207,1e-05,2.44262]
[1778459916516,53.38,81750.93,0.01,-0.0121,1e-05,2.44857]
[1778459922556,53.39,81749.95,0.01,-0.01213,1e-05,2.45246]
[1778459927591,53.41,81750.41,0.01,-0.01214,1e-05,2.45444]
[1778459932626,53.42,81751.27,0.01,-0.01214,1e-05,2.45545]
[1778459937660,53.42,81751.0,0.01,-0.01216,1e-05,2.45749]
[1778459941693,53.43,81728.7,0.01,-0.01234,1e-05,2.48867]
[1778459947733,53.44,81724.98,0.01,-0.01238,1e-05,2.49537]
[1778459952767,53.45,81725.73,0.01,-0.01238,1e-05,2.49656]
[1778459957803,53.46,81708.39,0.01,-0.01253,1e-05,2.52159]
[1778459963843,53.47,81709.41,0.01,-0.01253,1e-05,2.52218]
[1778459968879,53.47,81706.96,0.01,-0.01256,1e-05,2.52705]
[1778459973915,53.48,81701.86,0.01,-0.0126,1e-05,2.53392]
[1778459978962,53.49,81704.15,0.01,-0.01259,1e-05,2.53213]
[1778459983991,53.49,81719.35,0.01,-0.01249,1e-05,2.51396]
[1778459990035,53.5,81719.51,0.01,-0.01249,1e-05,2.51548]
[1778459995074,53.51,81717.58,0.01,-0.01252,1e-05,2.52009]
[1778460000113,53.52,81706.49,0.01,-0.01262,1e-05,2.53641]
[1778460005141,53.52,81705.44,0.01,-0.01263,1e-05,2.53938]
[1778460012191,53.53,81703.55,0.01,-0.01266,1e-05,2.54401]
[1778460017225,53.54,81688.74,0.01,-0.01279,1e-05,2.56528]
[1778460022260,53.54,81680.12,0.01,-0.01286,1e-05,2.57817]
[1778460027295,53.55,81669.49,0.01,-0.01295,1e-05,2.5937]
[1778460032330,53.55,81678.52,0.01,-0.01288,1e-05,2.58094]
[1778460037367,53.56,81678.38,0.01,-0.01289,1e-05,2.58225]
[1778460042401,53.56,81690.61,0.01,-0.0128,1e-05,2.56696]
[1778460047435,53.57,81693.79,0.01,-0.01278,1e-05,2.56395]
[1778460052474,53.57,81687.43,0.01,-0.01284,1e-05,2.57368]
[1778460057505,53.58,81685.06,0.01,-0.01286,1e-05,2.578]
[1778460062541,53.58,81679.82,0.01,-0.01291,1e-05,2.58614]
[1778460067581,53.59,81668.41,0.01,-0.01301,1e-05,2.60255]
[1778460072616,53.59,81660.99,0.01,-0.01307,1e-05,2.61342]
[1778460077651,53.59,81659.92,0.01,-0.01308,1e-05,2.61562]
[1778460080673,53.6,81617.64,0.01,-0.01343,1e-05,2.67417]
[1778460085716,53.6,81604.14,0.01,-0.01354,1e-05,2.69308]
[1778460090744,53.6,81593.07,0.01,-0.01364,1e-05,2.70866]
[1778460095778,53.6,81584.62,0.01,-0.0137,1e-05,2.7188]
[1778460100814,53.6,81583.76,0.01,-0.01371,1e-05,2.71987]
[1778460105848,53.59,81587.14,0.01,-0.01368,1e-05,2.71492]
[1778460110884,53.59,81573.92,0.01,-0.01379,1e-05,2.73337]
[1778460115921,53.59,81562.83,0.01,-0.01388,1e-05,2.74878]
[1778460120953,53.59,81560.21,0.01,-0.0139,1e-05,2.75204]
[1778460123974,53.59,81531.59,0.01,-0.01414,1e-05,2.79268]
[1778460126998,53.59,81500.94,0.01,-0.01441,1e-05,2.83655]
[1778460132038,53.58,81512.3,0.01,-0.0143,1e-05,2.81883]
[1778460137576,53.58,81511.68,0.01,-0.0143,1e-05,2.81891]
[1778460142340,53.57,81542.81,0.01,-0.01402,1e-05,2.77262]
[1778460148149,53.57,81532.39,0.01,-0.01411,1e-05,2.78673]
[1778460153184,53.57,81540.11,0.01,-0.01403,1e-05,2.77329]
[1778460158220,53.56,81542.17,0.01,-0.01401,1e-05,2.7698]
[1778460163259,53.56,81551.3,0.01,-0.01393,1e-05,2.75619]
[1778460168291,53.56,81564.49,0.01,-0.01381,1e-05,2.73709]
[1778460173327,53.56,81571.9,0.01,-0.01375,1e-05,2.72636]
[1778460178365,53.56,81577.13,0.01,-0.0137,1e-05,2.71876]
[1778460183397,53.56,81576.51,0.01,-0.01371,1e-05,2.71948]
[1778460188437,53.56,81593.63,0.01,-0.01356,1e-05,2.69535]
[1778460193753,53.56,81599.24,0.01,-0.01352,1e-05,2.68755]
[1778460199509,53.56,81607.7,0.01,-0.01345,1e-05,2.67606]
[1778460204544,53.56,81594.93,0.01,-0.01355,1e-05,2.69401]
[1778460209580,53.56,81595.9,0.01,-0.01355,1e-05,2.69269]
[1778460214615,53.56,81604.15,0.01,-0.01347,1e-05,2.67969]
[1778460219650,53.56,81613.47,0.01,-0.0134,1e-05,2.66696]
[1778460220704,53.56,81643.64,0.01,-0.01315,1e-05,2.62545]
[1778460222775,53.56,81661.28,0.01,-0.01301,1e-05,2.6017]
[1778460227728,53.57,81643.81,0.01,-0.01315,1e-05,2.62634]
[1778460232763,53.57,81641.18,0.01,-0.01318,1e-05,2.63059]
[1778460237799,53.57,81645.44,0.01,-0.01315,1e-05,2.62544]
[1778460242835,53.58,81631.23,0.01,-0.01327,1e-05,2.64563]
[1778460247868,53.58,81624.41,0.01,-0.01333,1e-05,2.65554]
[1778460252903,53.58,81622.3,0.01,-0.01335,1e-05,2.65892]
[1778460257941,53.58,81614.95,0.01,-0.01341,1e-05,2.66956]
[1778460262973,53.58,81613.61,0.01,-0.01342,1e-05,2.6718]
[1778460268017,53.58,81616.03,0.01,-0.01341,1e-05,2.66882]
[1778460273044,53.59,81621.0,0.01,-0.01336,1e-05,2.66074]
[1778460278079,53.59,81612.84,0.01,-0.01343,1e-05,2.67248]
[1778460283113,53.59,81610.84,0.01,-0.01345,1e-05,2.67566]
[1778460288149,53.59,81603.28,0.01,-0.01351,1e-05,2.68658]
[1778460290162,53.59,81585.93,0.01,-0.01366,1e-05,2.71099]
[1778460295197,53.59,81587.35,0.01,-0.01365,1e-05,2.70913]
[1778460300232,53.59,81583.9,0.01,-0.01368,1e-05,2.71408]
[1778460305268,53.59,81577.06,0.01,-0.01374,1e-05,2.72375]
[1778460310313,53.59,81564.23,0.01,-0.01384,1e-05,2.74184]
[1778460315354,53.59,81549.33,0.01,-0.01397,1e-05,2.76279]
[1778460320380,53.59,81540.97,0.01,-0.01404,1e-05,2.77412]
[1778460325415,53.59,81550.97,0.01,-0.01395,1e-05,2.75925]
[1778460327562,53.59,81571.16,0.01,-0.01378,1e-05,2.7305]
[1778460333472,53.59,81571.93,0.01,-0.01376,1e-05,2.72745]
[1778460338507,53.58,81591.09,0.01,-0.0136,1e-05,2.7004]
[1778460343543,53.59,81607.94,0.01,-0.01346,1e-05,2.67703]
[1778460348578,53.59,81614.84,0.01,-0.0134,1e-05,2.66776]
[1778460353613,53.59,81612.2,0.01,-0.01343,1e-05,2.67182]
[1778460358649,53.59,81613.88,0.01,-0.01341,1e-05,2.66977]
[1778460363687,53.59,81615.78,0.01,-0.0134,1e-05,2.66739]
[1778460368723,53.59,81630.81,0.01,-0.01328,1e-05,2.64688]
[1778460373767,53.59,81640.99,0.01,-0.0132,1e-05,2.63337]
[1778460378888,53.6,81634.71,0.01,-0.01325,1e-05,2.64259]
[1778460383923,53.6,81619.66,0.01,-0.01338,1e-05,2.66372]
[1778460388959,53.6,81632.01,0.01,-0.01328,1e-05,2.64704]
[1778460394009,53.6,81637.0,0.01,-0.01323,1e-05,2.63907]
[1778460399030,53.6,81624.96,0.01,-0.01333,1e-05,2.65614]
[1778460404067,53.61,81625.68,0.01,-0.01333,1e-05,2.65557]
[1778460409100,53.61,81627.18,0.01,-0.01332,1e-05,2.65397]
[1778460414135,53.61,81629.51,0.01,-0.01331,1e-05,2.65125]
[1778460419171,53.61,81632.2,0.01,-0.01329,1e-05,2.64805]
[1778460424205,53.61,81634.1,0.01,-0.01327,1e-05,2.64598]
[1778460429240,53.62,81633.2,0.01,-0.01328,1e-05,2.64776]
[1778460434277,53.62,81632.8,0.01,-0.01329,1e-05,2.64884]
[1778460439310,53.62,81637.0,0.01,-0.01326,1e-05,2.64361]
[1778460444350,53.62,81625.01,0.01,-0.01336,1e-05,2.66066]
[1778460449381,53.62,81621.85,0.01,-0.01339,1e-05,2.66548]
[1778460452718,53.63,81592.08,0.01,-0.01363,1e-05,2.70559]
[1778460454433,53.63,81558.91,0.01,-0.01391,1e-05,2.75266]
[1778460459469,53.63,81558.33,0.01,-0.01392,1e-05,2.75314]
[1778460464505,53.62,81577.16,0.01,-0.01375,1e-05,2.72618]
[1778460469539,53.62,81569.13,0.01,-0.01382,1e-05,2.73729]
[1778460474575,53.62,81572.81,0.01,-0.01379,1e-05,2.73185]
[1778460479609,53.62,81582.04,0.01,-0.01371,1e-05,2.71862]
[1778460484645,53.62,81585.38,0.01,-0.01368,1e-05,2.71383]
[1778460489679,53.62,81590.26,0.01,-0.01364,1e-05,2.70691]
[1778460494715,53.62,81591.08,0.01,-0.01363,1e-05,2.70574]
[1778460499753,53.62,81595.42,0.01,-0.0136,1e-05,2.69966]
[1778460504798,53.62,81605.78,0.01,-0.01351,1e-05,2.68537]
[1778460509831,53.62,81600.41,0.01,-0.01356,1e-05,2.69296]
[1778460514865,53.62,81605.4,0.01,-0.01351,1e-05,2.68448]
[1778460518893,53.62,81621.34,0.01,-0.01338,1e-05,2.66255]
[1778460523928,53.62,81622.22,0.01,-0.01337,1e-05,2.66173]
[1778460528964,53.63,81621.42,0.01,-0.01338,1e-05,2.66325]
[1778460533998,53.63,81607.42,0.01,-0.0135,1e-05,2.68296]
[1778460539033,53.63,81614.25,0.01,-0.01344,1e-05,2.67372]
[1778460544068,53.63,81605.35,0.01,-0.01352,1e-05,2.68639]
[1778460549103,53.63,81594.76,0.01,-0.01361,1e-05,2.70131]
[1778460554145,53.63,81590.18,0.01,-0.01365,1e-05,2.70775]
[1778460559174,53.63,81593.19,0.01,-0.01362,1e-05,2.70355]
[1778460565217,53.63,81595.23,0.01,-0.0136,1e-05,2.70071]
[1778460572816,53.63,81596.65,0.01,-0.01359,1e-05,2.69874]
[1778460574281,53.63,81613.12,0.01,-0.01345,1e-05,2.6742]
[1778460579317,53.63,81607.67,0.01,-0.0135,1e-05,2.68248]
[1778460584351,53.63,81608.07,0.01,-0.01349,1e-05,2.68203]
[1778460589352,53.63,81597.62,0.01,-0.01358,1e-05,2.6966]
[1778460594422,53.63,81603.49,0.01,-0.01353,1e-05,2.6884]
[1778460599458,53.63,81595.17,0.01,-0.0136,1e-05,2.69999]
[1778460604492,53.63,81587.61,0.01,-0.01366,1e-05,2.71044]
[1778460609543,53.63,81586.82,0.01,-0.01367,1e-05,2.71141]
[1778460612574,53.63,81563.88,0.01,-0.01386,1e-05,2.74373]
[1778460616594,53.63,81547.02,0.01,-0.01401,1e-05,2.76741]
[1778460621626,53.63,81540.69,0.01,-0.01406,1e-05,2.77582]
[1778460626663,53.63,81540.67,0.01,-0.01405,1e-05,2.77522]
[1778460631706,53.62,81531.3,0.01,-0.01412,1e-05,2.78625]
[1778460633712,53.62,81511.6,0.01,-0.01429,1e-05,2.81433]
[1778460638747,53.62,81509.28,0.01,-0.0143,1e-05,2.81659]
[1778460644264,53.61,81515.54,0.01,-0.01424,1e-05,2.80667]
[1778460645221,53.61,81536.57,0.01,-0.01406,1e-05,2.77583]
[1778460650834,53.61,81549.69,0.01,-0.01394,1e-05,2.75651]
[1778460655868,53.61,81563.37,0.01,-0.01382,1e-05,2.73661]
[1778460660900,53.61,81563.83,0.01,-0.01382,1e-05,2.73572]
[1778460665940,53.6,81567.32,0.01,-0.01379,1e-05,2.73045]
[1778460670975,53.6,81574.47,0.01,-0.01372,1e-05,2.72022]
[1778460676016,53.6,81587.29,0.01,-0.01362,1e-05,2.70219]
[1778460681045,53.6,81600.84,0.01,-0.0135,1e-05,2.68341]
[1778460686082,53.61,81612.64,0.01,-0.01341,1e-05,2.6673]
[1778460691119,53.61,81599.88,0.01,-0.01351,1e-05,2.68364]
[1778460696155,53.61,81601.97,0.01,-0.01349,1e-05,2.68093]
[1778460701191,53.61,81588.91,0.01,-0.0136,1e-05,2.69925]
[1778460706225,53.61,81571.87,0.01,-0.01374,1e-05,2.72315]
[1778460711260,53.61,81583.05,0.01,-0.01365,1e-05,2.70726]
[1778460716294,53.61,81572.7,0.01,-0.01374,1e-05,2.72172]
[1778460721330,53.61,81571.44,0.01,-0.01375,1e-05,2.72328]
[1778460726368,53.6,81572.76,0.01,-0.01373,1e-05,2.72117]
[1778460731404,53.6,81561.85,0.01,-0.01382,1e-05,2.73637]
[1778460736452,53.6,81525.5,0.01,-0.01413,1e-05,2.78778]
[1778460741485,53.6,81507.6,0.01,-0.01428,1e-05,2.81273]
[1778460746542,53.59,81500.32,0.01,-0.01434,1e-05,2.82226]
[1778460751562,53.59,81496.81,0.01,-0.01436,1e-05,2.82481]
[1778460752568,53.59,81479.52,0.01,-0.01451,1e-05,2.84955]
[1778460756600,53.58,81460.18,0.01,-0.01467,1e-05,2.87682]
[1778460761636,53.58,81468.35,0.01,-0.01459,1e-05,2.86331]
[1778460764661,53.58,81421.88,0.01,-0.01501,1e-05,2.93169]
[1778460768425,53.55,81388.79,0.01,-0.01528,1e-05,2.9753]
[1778460773736,53.54,81376.03,0.01,-0.01538,1e-05,2.99272]
[1778460776761,53.54,81356.82,0.01,-0.01555,1e-05,3.02008]
[1778460781802,53.52,81358.48,0.01,-0.01552,1e-05,3.01476]
[1778460782932,53.52,81331.73,0.01,-0.01577,1e-05,3.05602]
[1778460784822,53.52,81313.5,0.01,-0.01594,1e-05,3.08327]
[1778460789875,53.48,81278.86,0.01,-0.01622,1e-05,3.12842]
[1778460791871,53.48,81298.52,0.01,-0.01603,1e-05,3.09729]
[1778460792878,53.45,81338.85,0.01,-0.01559,1e-05,3.02649]
[1778460797914,53.44,81339.46,0.01,-0.01557,1e-05,3.02275]
[1778460798921,53.44,81364.36,0.01,-0.01534,1e-05,2.98466]
[1778460803955,53.44,81343.05,0.01,-0.01554,1e-05,3.01781]
[1778460807984,53.44,81321.53,0.01,-0.01575,1e-05,3.05129]
[1778460813030,53.44,81315.62,0.01,-0.01579,1e-05,3.05864]
[1778460818065,53.44,81307.69,0.01,-0.01587,1e-05,3.07083]
[1778460820118,53.44,81284.76,0.01,-0.01609,1e-05,3.10668]
[1778460823100,53.44,81301.66,0.01,-0.01592,1e-05,3.07991]
[1778460828136,53.44,81309.31,0.01,-0.01585,1e-05,3.06775]
[1778460833170,53.44,81300.07,0.01,-0.01594,1e-05,3.08195]
[1778460838207,53.44,81293.57,0.01,-0.016,1e-05,3.0919]
[1778460843241,53.44,81279.81,0.01,-0.01613,1e-05,3.11316]
[1778460846263,53.44,81295.8,0.01,-0.01597,1e-05,3.08781]
[1778460851313,53.44,81307.05,0.01,-0.01586,1e-05,3.07012]
[1778460856332,53.44,81306.31,0.01,-0.01587,1e-05,3.07115]
[1778460861368,53.44,81311.85,0.01,-0.01582,1e-05,3.06246]
[1778460865397,53.44,81330.78,0.01,-0.01564,1e-05,3.03312]
[1778460870471,53.44,81334.0,0.01,-0.01561,1e-05,3.02835]
[1778460876473,53.44,81333.93,0.01,-0.0156,1e-05,3.02696]
[1778460881514,53.44,81337.65,0.01,-0.01557,1e-05,3.02143]
[1778460886545,53.44,81324.69,0.01,-0.01569,1e-05,3.04154]
[1778460891582,53.44,81325.6,0.01,-0.01568,1e-05,3.04021]
[1778460896614,53.44,81338.76,0.01,-0.01556,1e-05,3.02005]
[1778460901649,53.44,81335.73,0.01,-0.01559,1e-05,3.02482]
[1778460906688,53.44,81326.93,0.01,-0.01567,1e-05,3.03838]
[1778460911724,53.44,81327.72,0.01,-0.01566,1e-05,3.03715]
[1778460912732,53.44,81310.28,0.01,-0.01583,1e-05,3.06416]
[1778460917766,53.44,81307.82,0.01,-0.01585,1e-05,3.06768]
[1778460922810,53.44,81303.15,0.01,-0.01589,1e-05,3.07471]
[1778460927837,53.44,81296.89,0.01,-0.01595,1e-05,3.08406]
[1778460932877,53.44,81294.24,0.01,-0.01597,1e-05,3.08605]
[1778460937909,53.43,81308.6,0.01,-0.01583,1e-05,3.0632]
[1778460943602,53.43,81292.89,0.01,-0.01598,1e-05,3.08762]
[1778460949307,53.43,81297.86,0.01,-0.01593,1e-05,3.07936]
[1778460955710,53.43,81300.29,0.01,-0.0159,1e-05,3.07526]
[1778460962080,53.43,81307.74,0.01,-0.01583,1e-05,3.06328]
[1778460967119,53.43,81322.37,0.01,-0.01569,1e-05,3.04052]
[1778460972155,53.43,81315.92,0.01,-0.01575,1e-05,3.05058]
[1778460977190,53.43,81316.02,0.01,-0.01575,1e-05,3.05033]
[1778460981270,53.43,81336.4,0.01,-0.01555,1e-05,3.01888]
[1778460985246,53.43,81358.94,0.01,-0.01534,1e-05,2.98455]
[1778460990280,53.43,81355.75,0.01,-0.01538,1e-05,2.98997]
[1778460991342,53.43,81331.91,0.01,-0.01559,1e-05,3.0249]
[1778460997329,53.43,81321.62,0.01,-0.01569,1e-05,3.04101]
[1778461002364,53.43,81316.53,0.01,-0.01574,1e-05,3.04894]
[1778461007400,53.43,81316.9,0.01,-0.01574,1e-05,3.04832]
[1778461012435,53.43,81316.87,0.01,-0.01574,1e-05,3.04835]
[1778461017470,53.43,81328.92,0.01,-0.01562,1e-05,3.02972]
[1778461022506,53.43,81327.15,0.01,-0.01564,1e-05,3.03257]
[1778461027542,53.43,81328.2,0.01,-0.01563,1e-05,3.03102]
[1778461032579,53.43,81312.8,0.01,-0.01578,1e-05,3.05474]
[1778461035601,53.43,81331.9,0.01,-0.01559,1e-05,3.02514]
[1778461040637,53.43,81326.42,0.01,-0.01565,1e-05,3.0336]
[1778461045672,53.43,81349.38,0.01,-0.01543,1e-05,2.99845]
[1778461050707,53.43,81359.42,0.01,-0.01534,1e-05,2.98348]
[1778461051766,53.44,81373.38,0.01,-0.0152,1e-05,2.9606]
[1778461057755,53.44,81387.06,0.01,-0.01508,1e-05,2.94078]
[1778461062790,53.44,81391.34,0.01,-0.01504,1e-05,2.93517]
[1778461067825,53.45,81387.77,0.01,-0.01508,1e-05,2.9414]
[1778461072863,53.45,81388.54,0.01,-0.01508,1e-05,2.94111]
[1778461077898,53.45,81387.84,0.01,-0.01509,1e-05,2.94304]
[1778461082938,53.45,81392.93,0.01,-0.01505,1e-05,2.9358]
[1778461087972,53.46,81381.19,0.01,-0.01516,1e-05,2.95381]
[1778461093008,53.45,81394.16,0.01,-0.01504,1e-05,2.93398]
[1778461098042,53.45,81410.2,0.01,-0.01488,1e-05,2.90864]
[1778461103077,53.44,81419.69,0.01,-0.01479,1e-05,2.89278]
[1778461108746,53.44,81429.38,0.01,-0.01469,1e-05,2.87713]
[1778461114155,53.43,81424.93,0.01,-0.01471,1e-05,2.87986]
[1778461119189,53.42,81430.18,0.01,-0.01465,1e-05,2.87056]
[1778461124225,53.42,81428.31,0.01,-0.01466,1e-05,2.87183]
[1778461129262,53.41,81434.17,0.01,-0.0146,1e-05,2.8617]
[1778461134296,53.4,81444.77,0.01,-0.0145,1e-05,2.8447]
[1778461139331,53.4,81437.61,0.01,-0.01455,1e-05,2.85392]
[1778461144373,53.39,81443.93,0.01,-0.01449,1e-05,2.84333]
[1778461149412,53.39,81452.41,0.01,-0.01441,1e-05,2.82974]
[1778461154442,53.39,81456.5,0.01,-0.01437,1e-05,2.8228]
[1778461159477,53.38,81466.34,0.01,-0.01427,1e-05,2.80759]
[1778461164513,53.38,81470.76,0.01,-0.01423,1e-05,2.80042]
[1778461169547,53.38,81465.66,0.01,-0.01427,1e-05,2.80712]
[1778461174582,53.37,81459.41,0.01,-0.01431,1e-05,2.81375]
[1778461179616,53.37,81455.5,0.01,-0.01434,1e-05,2.8185]
[1778461184652,53.37,81459.69,0.01,-0.0143,1e-05,2.81159]
[1778461189687,53.36,81458.25,0.01,-0.01431,1e-05,2.81295]
[1778461194722,53.36,81462.93,0.01,-0.01426,1e-05,2.80543]
[1778461199764,53.36,81460.42,0.01,-0.01428,1e-05,2.80846]
[1778461204808,53.35,81464.54,0.01,-0.01424,1e-05,2.8018]
[1778461206814,53.35,81448.06,0.01,-0.01438,1e-05,2.82551]
[1778461211851,53.35,81453.07,0.01,-0.01434,1e-05,2.81729]
[1778461216886,53.35,81444.32,0.01,-0.01441,1e-05,2.82922]
[1778461221921,53.34,81425.78,0.01,-0.01457,1e-05,2.85546]
[1778461226955,53.34,81438.18,0.01,-0.01445,1e-05,2.83617]
[1778461231990,53.33,81434.85,0.01,-0.01447,1e-05,2.83842]
[1778461237029,53.33,81424.87,0.01,-0.01455,1e-05,2.85204]
[1778461242064,53.33,81436.7,0.01,-0.01444,1e-05,2.83364]
[1778461247099,53.32,81431.11,0.01,-0.01448,1e-05,2.84079]
[1778461252134,53.32,81431.02,0.01,-0.01448,1e-05,2.83986]
[1778461257175,53.31,81431.73,0.01,-0.01446,1e-05,2.83773]
[1778461262212,53.31,81412.86,0.01,-0.01462,1e-05,2.86441]
[1778461267259,53.3,81397.83,0.01,-0.01475,1e-05,2.88524]
[1778461272284,53.3,81383.55,0.01,-0.01487,1e-05,2.90491]
[1778461277317,53.29,81375.49,0.01,-0.01493,1e-05,2.91527]
[1778461282354,53.28,81370.03,0.01,-0.01497,1e-05,2.92176]
[1778461287386,53.28,81360.42,0.01,-0.01505,1e-05,2.93449]
[1778461292702,53.27,81328.87,0.01,-0.01533,1e-05,2.97882]
[1778461293499,53.27,81299.92,0.01,-0.0156,1e-05,3.02334]
[1778461299496,53.27,81298.02,0.01,-0.01562,1e-05,3.02706]
[1778461304530,53.27,81293.25,0.01,-0.01567,1e-05,3.0348]
[1778461307550,53.27,81311.97,0.01,-0.01549,1e-05,3.00609]
[1778461312590,53.27,81309.86,0.01,-0.0155,1e-05,3.00744]
[1778461317624,53.26,81319.74,0.01,-0.01539,1e-05,2.98974]
[1778461320102,53.25,81344.02,0.01,-0.01516,1e-05,2.95125]
[1778461325687,53.24,81336.55,0.01,-0.01522,1e-05,2.96051]
[1778461328710,53.24,81355.89,0.01,-0.01503,1e-05,2.9299]
[1778461333781,53.23,81363.73,0.01,-0.01494,1e-05,2.91588]
[1778461338234,53.22,81379.82,0.01,-0.01479,1e-05,2.89038]
[1778461343853,53.21,81365.02,0.01,-0.01491,1e-05,2.91054]
[1778461345308,53.21,81347.62,0.01,-0.01507,1e-05,2.93642]
[1778461346840,53.21,81327.87,0.01,-0.01525,1e-05,2.96557]
[1778461351875,53.2,81313.52,0.01,-0.01536,1e-05,2.98333]
[1778461356913,53.19,81311.16,0.01,-0.01537,1e-05,2.9845]
[1778461361948,53.18,81309.48,0.01,-0.01537,1e-05,2.98454]
[1778461366984,53.17,81301.4,0.01,-0.01543,1e-05,2.99441]
[1778461372026,53.16,81294.38,0.01,-0.01548,1e-05,3.00258]
[1778461377060,53.15,81307.82,0.01,-0.01534,1e-05,2.97941]
[1778461382099,53.14,81319.24,0.01,-0.01522,1e-05,2.95961]
[1778461386129,53.14,81345.05,0.01,-0.01497,1e-05,2.91883]
[1778461387133,53.13,81365.56,0.01,-0.01478,1e-05,2.88771]
[1778461392177,53.13,81366.53,0.01,-0.01476,1e-05,2.88477]
[1778461397213,53.12,81384.86,0.01,-0.01458,1e-05,2.85618]
[1778461402247,53.12,81386.81,0.01,-0.01456,1e-05,2.85213]
[1778461407282,53.11,81394.71,0.01,-0.01448,1e-05,2.83935]
[1778461410314,53.11,81411.77,0.01,-0.01433,1e-05,2.8137]
[1778461411313,53.11,81388.74,0.01,-0.01452,1e-05,2.84568]
[1778461416363,53.11,81383.38,0.01,-0.01456,1e-05,2.85234]
[1778461421386,53.1,81386.84,0.01,-0.01453,1e-05,2.84611]
[1778461426424,53.1,81385.08,0.01,-0.01454,1e-05,2.8476]
[1778461429444,53.09,81368.25,0.01,-0.01468,1e-05,2.87185]
[1778461434479,53.09,81366.99,0.01,-0.01469,1e-05,2.87244]
[1778461439514,53.08,81352.62,0.01,-0.01481,1e-05,2.89254]
[1778461444579,53.08,81353.79,0.01,-0.01479,1e-05,2.88941]
[1778461449588,53.07,81374.34,0.01,-0.0146,1e-05,2.85738]
[1778461454652,53.07,81371.22,0.01,-0.01462,1e-05,2.86093]
[1778461459658,53.06,81364.6,0.01,-0.01467,1e-05,2.86965]
[1778461464724,53.06,81352.9,0.01,-0.01477,1e-05,2.88594]
[1778461469731,53.05,81356.4,0.01,-0.01473,1e-05,2.87941]
[1778461474794,53.05,81354.94,0.01,-0.01473,1e-05,2.87855]
[1778461479868,53.04,81369.71,0.01,-0.01459,1e-05,2.85548]
[1778461485842,53.04,81375.56,0.01,-0.01452,1e-05,2.84511]
[1778461490881,53.03,81373.01,0.01,-0.01454,1e-05,2.84747]
[1778461495915,53.03,81374.29,0.01,-0.01452,1e-05,2.84463]
[1778461498936,53.02,81342.46,0.01,-0.0148,1e-05,2.89105]
[1778461504152,53.02,81315.23,0.01,-0.01505,1e-05,2.93085]
[1778461509334,53.01,81312.91,0.01,-0.01506,1e-05,2.93284]
[1778461515102,53.0,81327.63,0.01,-0.01491,1e-05,2.90755]
[1778461520121,52.99,81328.45,0.01,-0.01489,1e-05,2.90461]
[1778461525172,52.99,81336.34,0.01,-0.01481,1e-05,2.89107]
[1778461530193,52.98,81337.87,0.01,-0.01478,1e-05,2.8875]
[1778461532205,52.98,81350.13,0.01,-0.01466,1e-05,2.86659]
[1778461535242,52.98,81367.18,0.01,-0.0145,1e-05,2.84051]
[1778461540267,52.97,81381.15,0.01,-0.01437,1e-05,2.81888]
[1778461545312,52.97,81374.65,0.01,-0.01442,1e-05,2.82757]
[1778461550331,52.96,81374.36,0.01,-0.01442,1e-05,2.82709]
[1778461553353,52.96,81390.74,0.01,-0.01427,1e-05,2.80251]
[1778461558388,52.96,81395.67,0.01,-0.01422,1e-05,2.79467]
[1778461561414,52.96,81416.92,0.01,-0.01404,1e-05,2.76344]
[1778461566448,52.96,81403.63,0.01,-0.01415,1e-05,2.78237]
[1778461571484,52.95,81390.75,0.01,-0.01426,1e-05,2.80061]
[1778461577526,52.95,81388.05,0.01,-0.01428,1e-05,2.80375]
[1778461582562,52.95,81397.96,0.01,-0.01419,1e-05,2.78861]
[1778461587597,52.95,81398.17,0.01,-0.01418,1e-05,2.78776]
[1778461592632,52.94,81393.48,0.01,-0.01421,1e-05,2.79236]
[1778461597667,52.94,81394.43,0.01,-0.0142,1e-05,2.79036]
[1778461602705,52.94,81381.53,0.01,-0.01431,1e-05,2.80867]
[1778461607738,52.94,81371.63,0.01,-0.01439,1e-05,2.82244]
[1778461612773,52.93,81362.64,0.01,-0.01447,1e-05,2.83486]
[1778461617807,52.93,81361.04,0.01,-0.01448,1e-05,2.83633]
[1778461622842,52.93,81368.92,0.01,-0.0144,1e-05,2.82378]
[1778461627883,52.92,81362.09,0.01,-0.01446,1e-05,2.8331]
[1778461632918,52.92,81359.51,0.01,-0.01448,1e-05,2.83606]
[1778461638961,52.92,81364.7,0.01,-0.01443,1e-05,2.82739]
[1778461643997,52.91,81367.01,0.01,-0.0144,1e-05,2.82323]
[1778461649031,52.91,81376.86,0.01,-0.01431,1e-05,2.80806]
[1778461654066,52.91,81384.89,0.01,-0.01423,1e-05,2.79408]
[1778461659105,52.91,81392.43,0.01,-0.01416,1e-05,2.78257]
[1778461662358,52.9,81409.83,0.01,-0.014,1e-05,2.75699]
[1778461668174,52.9,81416.15,0.01,-0.01395,1e-05,2.74763]
[1778461673210,52.9,81422.95,0.01,-0.01389,1e-05,2.73769]
[1778461678245,52.9,81423.54,0.01,-0.01388,1e-05,2.7367]
[1778461683280,52.9,81427.49,0.01,-0.01385,1e-05,2.73097]
[1778461688319,52.9,81415.26,0.01,-0.01395,1e-05,2.74846]
[1778461693358,52.9,81402.92,0.01,-0.01406,1e-05,2.76601]
[1778461698393,52.9,81407.36,0.01,-0.01402,1e-05,2.7592]
[1778461703429,52.9,81419.86,0.01,-0.01391,1e-05,2.74088]
[1778461708464,52.9,81426.45,0.01,-0.01385,1e-05,2.73128]
[1778461713499,52.9,81435.14,0.01,-0.01376,1e-05,2.71714]
[1778461718534,52.9,81445.7,0.01,-0.01367,1e-05,2.70215]
[1778461723571,52.9,81442.88,0.01,-0.0137,1e-05,2.70627]
[1778461728605,52.9,81445.92,0.01,-0.01367,1e-05,2.70207]
[1778461733646,52.9,81451.98,0.01,-0.01362,1e-05,2.69363]
[1778461738674,52.9,81452.04,0.01,-0.01362,1e-05,2.69372]
[1778461742702,52.9,81433.62,0.01,-0.01378,1e-05,2.72001]
[1778461747736,52.9,81420.9,0.01,-0.01389,1e-05,2.73815]
[1778461752784,52.9,81398.96,0.01,-0.01408,1e-05,2.76956]
[1778461757808,52.9,81397.75,0.01,-0.01409,1e-05,2.77085]
[1778461762843,52.89,81398.85,0.01,-0.01408,1e-05,2.76882]
[1778461766872,52.89,81382.78,0.01,-0.01422,1e-05,2.79189]
[1778461771906,52.89,81383.48,0.01,-0.0142,1e-05,2.78863]
[1778461777015,52.89,81377.42,0.01,-0.01425,1e-05,2.79747]
[1778461782982,52.89,81382.01,0.01,-0.01421,1e-05,2.79001]
[1778461788023,52.89,81380.46,0.01,-0.01422,1e-05,2.79177]
[1778461793059,52.88,81360.74,0.01,-0.01439,1e-05,2.82006]
[1778461798091,52.88,81364.99,0.01,-0.01435,1e-05,2.81295]
[1778461803125,52.88,81368.74,0.01,-0.01431,1e-05,2.80667]
[1778461808159,52.87,81378.55,0.01,-0.01422,1e-05,2.79158]
[1778461812193,52.87,81349.45,0.01,-0.01447,1e-05,2.83395]
[1778461817301,52.87,81351.66,0.01,-0.01445,1e-05,2.8297]
[1778461823270,52.86,81356.98,0.01,-0.01439,1e-05,2.82071]
[1778461828305,52.86,81362.03,0.01,-0.01434,1e-05,2.81239]
[1778461833340,52.86,81376.11,0.01,-0.0142,1e-05,2.78923]
[1778461837441,52.85,81357.56,0.01,-0.01437,1e-05,2.81584]
[1778461840468,52.85,81329.26,0.01,-0.01462,1e-05,2.85749]
[1778461843418,52.85,81313.4,0.01,-0.01476,1e-05,2.8805]
[1778461848452,52.84,81322.2,0.01,-0.01467,1e-05,2.86589]
[1778461853486,52.84,81325.37,0.01,-0.01463,1e-05,2.85985]
[1778461858523,52.83,81333.91,0.01,-0.01455,1e-05,2.84586]
[1778461863559,52.83,81347.48,0.01,-0.01442,1e-05,2.82462]
[1778461868631,52.83,81345.15,0.01,-0.01443,1e-05,2.82712]
[1778461873667,52.82,81343.93,0.01,-0.01444,1e-05,2.82795]
[1778461875679,52.82,81394.21,0.01,-0.01399,1e-05,2.75387]
[1778461880714,52.82,81392.81,0.01,-0.014,1e-05,2.75557]
[1778461885756,52.82,81408.53,0.01,-0.01386,1e-05,2.73257]
[1778461887797,52.82,81430.46,0.01,-0.01367,1e-05,2.70109]
[1778461892807,52.82,81433.22,0.01,-0.01364,1e-05,2.69567]
[1778461896834,52.82,81456.92,0.01,-0.01344,1e-05,2.66227]
[1778461901869,52.82,81454.17,0.01,-0.01347,1e-05,2.66665]
[1778461906904,52.82,81466.4,0.01,-0.01337,1e-05,2.64996]
[1778461911939,52.83,81470.12,0.01,-0.01334,1e-05,2.6454]
[1778461916974,52.83,81484.49,0.01,-0.01323,1e-05,2.62606]
[1778461922015,52.83,81487.85,0.01,-0.01321,1e-05,2.62242]
[1778461927044,52.84,81486.51,0.01,-0.01322,1e-05,2.62519]
[1778461932113,52.84,81510.29,0.01,-0.01303,1e-05,2.59273]
[1778461937144,52.85,81511.26,0.01,-0.01303,1e-05,2.59279]
[1778461942179,52.85,81516.25,0.01,-0.01299,1e-05,2.58706]
[1778461947213,52.86,81524.56,0.01,-0.01293,1e-05,2.57684]
[1778461950235,52.86,81543.32,0.01,-0.01279,1e-05,2.55197]
[1778461953261,52.86,81555.7,0.01,-0.01268,1e-05,2.53448]
[1778461957593,52.87,81564.38,0.01,-0.01262,1e-05,2.52407]
[1778461957677,52.87,81574.28,0.01,-0.01254,1e-05,2.51074]
[1778461958143,52.87,81574.28,0.01,-0.01254,1e-05,2.51074]
[1778461958324,52.87,81579.45,0.01,-0.01251,1e-05,2.50452]
[1778461963333,52.88,81570.82,0.01,-0.01258,1e-05,2.51762]
[1778461967360,52.88,81554.37,0.01,-0.01272,1e-05,2.54127]
[1778461972396,52.89,81568.06,0.01,-0.01262,1e-05,2.52443]
[1778461977433,52.9,81563.52,0.01,-0.01267,1e-05,2.53232]
[1778461982465,52.91,81548.37,0.01,-0.0128,1e-05,2.55451]
[1778461987505,52.91,81547.68,0.01,-0.01282,1e-05,2.55694]
[1778461992538,52.92,81532.24,0.01,-0.01295,1e-05,2.57946]
[1778461997573,52.92,81531.86,0.01,-0.01296,1e-05,2.5812]
[1778462002834,52.93,81524.77,0.01,-0.01302,1e-05,2.59193]
[1778462008678,52.93,81530.39,0.01,-0.01299,1e-05,2.58578]
[1778462013691,52.94,81527.52,0.01,-0.01301,1e-05,2.58932]
[1778462018750,52.94,81526.55,0.01,-0.01302,1e-05,2.59187]
[1778462023761,52.95,81523.6,0.01,-0.01305,1e-05,2.59713]
[1778462028821,52.95,81513.71,0.01,-0.01314,1e-05,2.61193]
[1778462033830,52.96,81514.03,0.01,-0.01315,1e-05,2.61251]
[1778462038894,52.96,81506.94,0.01,-0.01321,1e-05,2.6233]
[1778462043903,52.97,81501.62,0.01,-0.01326,1e-05,2.63158]
[1778462048971,52.97,81499.76,0.01,-0.01328,1e-05,2.63496]
[1778462053975,52.97,81501.33,0.01,-0.01327,1e-05,2.63355]
[1778462059042,52.98,81494.25,0.01,-0.01333,1e-05,2.64434]
[1778462065047,52.98,81496.01,0.01,-0.01333,1e-05,2.64271]
[1778462070082,52.98,81487.58,0.01,-0.0134,1e-05,2.65521]
[1778462075117,52.99,81486.73,0.01,-0.0134,1e-05,2.6555]
[1778462080153,52.99,81496.88,0.01,-0.01332,1e-05,2.64183]
[1778462085190,52.99,81499.89,0.01,-0.0133,1e-05,2.63832]
[1778462090224,52.99,81503.04,0.01,-0.01328,1e-05,2.63463]
[1778462095259,53.0,81509.41,0.01,-0.01323,1e-05,2.62654]
[1778462100294,53.0,81512.33,0.01,-0.01321,1e-05,2.62326]
[1778462105330,53.0,81512.39,0.01,-0.01322,1e-05,2.62409]
[1778462108351,53.01,81529.24,0.01,-0.01308,1e-05,2.60107]
[1778462112088,53.01,81532.23,0.01,-0.01306,1e-05,2.59732]
[1778462112111,53.01,81530.97,0.01,-0.01307,1e-05,2.59944]
[1778462113203,53.01,81530.97,0.01,-0.01307,1e-05,2.59944]
[1778462113254,53.01,81530.0,0.01,-0.01308,1e-05,2.60097]
[1778462113479,53.01,81510.73,0.01,-0.01324,1e-05,2.62767]
[1778462115404,53.01,81489.15,0.01,-0.01342,1e-05,2.65826]
[1778462120439,53.01,81483.02,0.01,-0.01347,1e-05,2.66716]
[1778462125474,53.01,81480.17,0.01,-0.0135,1e-05,2.67157]
[1778462130512,53.02,81470.9,0.01,-0.01358,1e-05,2.685]
[1778462135546,53.02,81481.1,0.01,-0.01349,1e-05,2.66926]
[1778462140581,53.02,81488.95,0.01,-0.01342,1e-05,2.65871]
[1778462145617,53.02,81494.91,0.01,-0.01338,1e-05,2.65088]
[1778462150652,53.02,81509.28,0.01,-0.01326,1e-05,2.63149]
[1778462155686,53.03,81519.75,0.01,-0.01318,1e-05,2.61772]
[1778462160721,53.03,81521.41,0.01,-0.01317,1e-05,2.61631]
[1778462165756,53.03,81518.13,0.01,-0.0132,1e-05,2.6218]
[1778462170791,53.04,81523.09,0.01,-0.01317,1e-05,2.61584]
[1778462175827,53.04,81531.4,0.01,-0.0131,1e-05,2.60533]
[1778462178993,53.04,81531.23,0.01,-0.01311,1e-05,2.60598]
[1778462179062,53.05,81530.65,0.01,-0.01311,1e-05,2.60698]
[1778462184895,53.05,81544.78,0.01,-0.01301,1e-05,2.58889]
[1778462189971,53.06,81544.28,0.01,-0.01302,1e-05,2.59076]
[1778462195045,53.06,81544.05,0.01,-0.01302,1e-05,2.59043]
[1778462195065,53.06,81542.09,0.01,-0.01303,1e-05,2.59336]
[1778462195964,53.06,81542.09,0.01,-0.01303,1e-05,2.59336]
[1778462195969,53.06,81541.8,0.01,-0.01304,1e-05,2.594]
[1778462198994,53.06,81541.57,0.01,-0.01304,1e-05,2.59479]
[1778462199091,53.07,81540.44,0.01,-0.01305,1e-05,2.59657]
[1778462205034,53.07,81527.94,0.01,-0.01316,1e-05,2.61517]
[1778462208631,53.07,81527.17,0.01,-0.01317,1e-05,2.61683]
[1778462209061,53.07,81526.8,0.01,-0.01318,1e-05,2.61754]
[1778462210624,53.08,81540.41,0.01,-0.01307,1e-05,2.59912]
[1778462211083,53.08,81540.41,0.01,-0.01307,1e-05,2.59912]
[1778462216110,53.08,81544.36,0.01,-0.01304,1e-05,2.59481]
[1778462221150,53.09,81550.03,0.01,-0.013,1e-05,2.58815]
[1778462226186,53.09,81546.95,0.01,-0.01304,1e-05,2.59373]
[1778462231222,53.1,81551.81,0.01,-0.013,1e-05,2.58814]
[1778462233815,53.1,81560.58,0.01,-0.01293,1e-05,2.57657]
[1778462234243,53.1,81564.05,0.01,-0.01291,1e-05,2.57207]
[1778462239282,53.1,81579.34,0.01,-0.01279,1e-05,2.55264]
[1778462244313,53.11,81589.48,0.01,-0.01272,1e-05,2.54036]
[1778462249351,53.12,81601.77,0.01,-0.01263,1e-05,2.52534]
[1778462252370,53.12,81615.03,0.01,-0.01252,1e-05,2.50702]
[1778462257405,53.13,81614.59,0.01,-0.01254,1e-05,2.50941]
[1778462262440,53.14,81612.4,0.01,-0.01256,1e-05,2.51414]
[1778462267475,53.14,81599.0,0.01,-0.01268,1e-05,2.53384]
[1778462272510,53.15,81612.75,0.01,-0.01258,1e-05,2.51693]
[1778462277545,53.16,81607.33,0.01,-0.01263,1e-05,2.5259]
[1778462282581,53.17,81612.61,0.01,-0.0126,1e-05,2.52047]
[1778462287615,53.17,81600.39,0.01,-0.01271,1e-05,2.53855]
[1778462292651,53.18,81601.38,0.01,-0.01271,1e-05,2.53874]
[1778462297686,53.19,81616.72,0.01,-0.01259,1e-05,2.51964]
[1778462302720,53.19,81611.5,0.01,-0.01265,1e-05,2.52826]
[1778462306557,53.2,81602.98,0.01,-0.01272,1e-05,2.54098]
[1778462306748,53.2,81595.01,0.01,-0.01278,1e-05,2.55175]
[1778462311783,53.2,81598.92,0.01,-0.01275,1e-05,2.54624]
[1778462312813,53.2,81598.92,0.01,-0.01275,1e-05,2.54624]
[1778462312910,53.2,81610.54,0.01,-0.01266,1e-05,2.53086]
[1778462318832,53.21,81623.01,0.01,-0.01257,1e-05,2.51608]
[1778462323660,53.22,81615.34,0.01,-0.01264,1e-05,2.52772]
[1778462323867,53.22,81612.49,0.01,-0.01267,1e-05,2.53187]
[1778462327376,53.22,81603.08,0.01,-0.01275,1e-05,2.54517]
[1778462327476,53.23,81606.01,0.01,-0.01273,1e-05,2.54182]
[1778462327941,53.23,81606.01,0.01,-0.01273,1e-05,2.54182]
[1778462328049,53.23,81608.29,0.01,-0.01271,1e-05,2.53874]
[1778462333943,53.23,81599.84,0.01,-0.01279,1e-05,2.55189]
[1778462338975,53.24,81598.03,0.01,-0.01281,1e-05,2.55577]
[1778462342266,53.24,81605.69,0.01,-0.01275,1e-05,2.54596]
[1778462342268,53.24,81603.99,0.01,-0.01277,1e-05,2.54853]
[1778462343074,53.24,81603.99,0.01,-0.01277,1e-05,2.54853]
[1778462343076,53.24,81609.76,0.01,-0.01272,1e-05,2.54104]
[1778462344027,53.24,81609.76,0.01,-0.01272,1e-05,2.54104]
[1778462344067,53.25,81612.94,0.01,-0.0127,1e-05,2.53704]
[1778462350058,53.25,81626.89,0.01,-0.0126,1e-05,2.52021]
[1778462355093,53.26,81628.64,0.01,-0.01259,1e-05,2.51959]
[1778462360128,53.27,81629.41,0.01,-0.0126,1e-05,2.52029]
[1778462365168,53.28,81634.72,0.01,-0.01257,1e-05,2.51496]
[1778462370205,53.28,81627.77,0.01,-0.01263,1e-05,2.52607]
[1778462373223,53.29,81640.66,0.01,-0.01253,1e-05,2.50867]
[1778462378257,53.3,81655.29,0.01,-0.01242,1e-05,2.4908]
[1778462383292,53.31,81650.79,0.01,-0.01247,1e-05,2.49879]
[1778462387324,53.31,81668.49,0.01,-0.01233,1e-05,2.47534]
[1778462392356,53.29,81673.84,0.01,-0.01228,1e-05,2.46545]
[1778462397391,53.28,81672.85,0.01,-0.01227,1e-05,2.46398]
[1778462401084,53.27,81669.56,0.01,-0.01228,1e-05,2.46661]
[1778462401476,53.27,81670.39,0.01,-0.01227,1e-05,2.46495]
[1778462407460,53.26,81660.25,0.01,-0.01234,1e-05,2.47542]
[1778462410188,53.25,81667.37,0.01,-0.01227,1e-05,2.46373]
[1778462410482,53.25,81667.19,0.01,-0.01227,1e-05,2.46397]
[1778462412011,53.25,81670.44,0.01,-0.01224,1e-05,2.45914]
[1778462412495,53.24,81670.44,0.01,-0.01224,1e-05,2.45858]
[1778462417530,53.23,81653.1,0.01,-0.01235,1e-05,2.47864]
[1778462421558,53.22,81635.47,0.01,-0.01248,1e-05,2.49964]
[1778462426619,53.21,81623.27,0.01,-0.01256,1e-05,2.51341]
[1778462429845,53.2,81634.89,0.01,-0.01245,1e-05,2.4954]
[1778462430623,53.2,81634.35,0.01,-0.01246,1e-05,2.49551]
[1778462433422,53.19,81632.95,0.01,-0.01245,1e-05,2.4946]
[1778462433645,53.19,81632.57,0.01,-0.01245,1e-05,2.4945]
[1778462435077,53.19,81631.31,0.01,-0.01246,1e-05,2.49557]
[1778462435659,53.18,81630.23,0.01,-0.01246,1e-05,2.49641]
[1778462436066,53.18,81630.23,0.01,-0.01246,1e-05,2.49641]
[1778462436665,53.18,81629.11,0.01,-0.01246,1e-05,2.49669]
[1778462437800,53.18,81629.11,0.01,-0.01246,1e-05,2.49669]
[1778462438679,53.18,81628.59,0.01,-0.01247,1e-05,2.49719]
[1778462439012,53.18,81628.59,0.01,-0.01247,1e-05,2.49719]
[1778462439690,53.18,81628.24,0.01,-0.01247,1e-05,2.49766]
[1778462444725,53.19,81617.19,0.01,-0.01257,1e-05,2.51473]
[1778462449759,53.2,81626.91,0.01,-0.01251,1e-05,2.50376]
[1778462454794,53.21,81636.97,0.01,-0.01244,1e-05,2.49242]
[1778462458809,53.21,81637.21,0.01,-0.01244,1e-05,2.49336]
[1778462458910,53.21,81636.5,0.01,-0.01245,1e-05,2.49472]
[1778462460451,53.21,81636.5,0.01,-0.01245,1e-05,2.49472]
[1778462460511,53.21,81635.7,0.01,-0.01246,1e-05,2.49619]
[1778462464081,53.22,81620.74,0.01,-0.01259,1e-05,2.51733]
[1778462464124,53.22,81613.24,0.01,-0.01265,1e-05,2.52776]
[1778462469904,53.23,81619.57,0.01,-0.01261,1e-05,2.52142]
[1778462474945,53.24,81619.05,0.01,-0.01262,1e-05,2.52391]
[1778462479978,53.25,81624.09,0.01,-0.01259,1e-05,2.519]
[1778462480845,53.25,81624.09,0.01,-0.01259,1e-05,2.519]
[1778462480988,53.25,81619.47,0.01,-0.01263,1e-05,2.52555]
[1778462486022,53.25,81614.93,0.01,-0.01268,1e-05,2.53342]
[1778462491063,53.26,81614.65,0.01,-0.01268,1e-05,2.53395]
[1778462496098,53.27,81614.36,0.01,-0.0127,1e-05,2.53605]
[1778462501133,53.27,81613.18,0.01,-0.01271,1e-05,2.53829]
[1778462506168,53.26,81598.66,0.01,-0.01281,1e-05,2.55444]
[1778462511203,53.24,81606.9,0.01,-0.01272,1e-05,2.53976]
[1778462516238,53.23,81599.33,0.01,-0.01276,1e-05,2.54648]
[1778462521273,53.21,81604.35,0.01,-0.0127,1e-05,2.53623]
[1778462526309,53.2,81603.69,0.01,-0.01268,1e-05,2.53363]
[1778462531342,53.18,81604.91,0.01,-0.01265,1e-05,2.52852]
[1778462537386,53.17,81610.56,0.01,-0.01259,1e-05,2.51686]
[1778462542478,53.15,81615.71,0.01,-0.01253,1e-05,2.50666]
[1778462545803,53.15,81616.69,0.01,-0.01251,1e-05,2.50405]
[1778462545873,53.14,81627.84,0.01,-0.01242,1e-05,2.48792]
[1778462548728,53.14,81628.44,0.01,-0.01241,1e-05,2.48651]
[1778462548799,53.13,81627.8,0.01,-0.01241,1e-05,2.48615]
[1778462550988,53.13,81627.2,0.01,-0.01241,1e-05,2.48635]
[1778462551484,53.13,81627.71,0.01,-0.01239,1e-05,2.48351]
[1778462556519,53.11,81628.81,0.01,-0.01237,1e-05,2.47912]
[1778462561554,53.1,81633.32,0.01,-0.01232,1e-05,2.47032]
[1778462566589,53.09,81634.75,0.01,-0.01229,1e-05,2.4657]
[1778462571623,53.08,81635.42,0.01,-0.01227,1e-05,2.46213]
[1778462576660,53.07,81636.02,0.01,-0.01225,1e-05,2.45876]
[1778462581696,53.06,81647.15,0.01,-0.01215,1e-05,2.44161]
[1778462585725,53.05,81663.16,0.01,-0.01201,1e-05,2.41889]
[1778462588746,53.04,81681.02,0.01,-0.01187,1e-05,2.39451]
[1778462593781,53.03,81689.3,0.01,-0.0118,1e-05,2.38189]
[1778462598816,53.02,81682.17,0.01,-0.01184,1e-05,2.38877]
[1778462603862,53.01,81683.29,0.01,-0.01182,1e-05,2.38533]
[1778462608889,53.0,81670.91,0.01,-0.0119,1e-05,2.39916]
[1778462613937,53.0,81682.31,0.01,-0.0118,1e-05,2.38126]
[1778462618973,52.99,81682.64,0.01,-0.01178,1e-05,2.37842]
[1778462624012,52.98,81689.51,0.01,-0.01172,1e-05,2.36765]
[1778462627042,52.97,81708.02,0.01,-0.01158,1e-05,2.34297]
[1778462632290,52.97,81714.72,0.01,-0.01152,1e-05,2.33346]
[1778462632315,52.97,81738.66,0.01,-0.01134,1e-05,2.30273]
[1778462638110,52.96,81735.84,0.01,-0.01135,1e-05,2.30468]
[1778462643184,52.95,81720.94,0.01,-0.01145,1e-05,2.32205]
[1778462649186,52.94,81704.77,0.01,-0.01156,1e-05,2.34071]
[1778462654221,52.94,81697.98,0.01,-0.0116,1e-05,2.34769]
[1778462659256,52.93,81709.22,0.01,-0.01151,1e-05,2.33182]
[1778462664291,52.92,81719.36,0.01,-0.01143,1e-05,2.31759]
[1778462669326,52.92,81718.39,0.01,-0.01143,1e-05,2.31747]
[1778462674363,52.91,81712.4,0.01,-0.01146,1e-05,2.32215]
[1778462679398,52.9,81707.73,0.01,-0.01148,1e-05,2.32667]
[1778462684433,52.9,81698.98,0.01,-0.01154,1e-05,2.33628]
[1778462689475,52.89,81699.26,0.01,-0.01153,1e-05,2.33445]
[1778462694509,52.89,81696.72,0.01,-0.01154,1e-05,2.33617]
[1778462699544,52.88,81697.69,0.01,-0.01152,1e-05,2.33344]
[1778462704581,52.87,81713.51,0.01,-0.0114,1e-05,2.31203]
[1778462710623,52.86,81701.62,0.01,-0.01148,1e-05,2.32541]
[1778462715658,52.86,81703.66,0.01,-0.01145,1e-05,2.32145]
[1778462719691,52.85,81683.63,0.01,-0.0116,1e-05,2.34575]
[1778462724721,52.85,81679.62,0.01,-0.01162,1e-05,2.34924]
[1778462729762,52.84,81687.19,0.01,-0.01155,1e-05,2.33798]
[1778462734799,52.83,81690.12,0.01,-0.01151,1e-05,2.33123]
[1778462739832,52.83,81692.43,0.01,-0.01149,1e-05,2.32681]
[1778462744867,52.82,81692.74,0.01,-0.01148,1e-05,2.32493]
[1778462749910,52.81,81694.35,0.01,-0.01146,1e-05,2.32143]
[1778462754946,52.81,81701.86,0.01,-0.01139,1e-05,2.31058]
[1778462759980,52.8,81686.7,0.01,-0.0115,1e-05,2.32836]
[1778462765023,52.79,81684.21,0.01,-0.01151,1e-05,2.32972]
[1778462770051,52.78,81684.55,0.01,-0.0115,1e-05,2.32778]
[1778462774123,52.78,81710.49,0.01,-0.0113,1e-05,2.29394]
[1778462780121,52.77,81711.99,0.01,-0.01128,1e-05,2.29067]
[1778462785155,52.77,81709.53,0.01,-0.01129,1e-05,2.29255]
[1778462790190,52.76,81710.67,0.01,-0.01128,1e-05,2.28998]
[1778462795225,52.76,81711.06,0.01,-0.01126,1e-05,2.28691]
[1778462800262,52.75,81702.79,0.01,-0.01131,1e-05,2.29614]
[1778462804333,52.75,81681.98,0.01,-0.01146,1e-05,2.32135]
[1778462810332,52.74,81683.56,0.01,-0.01144,1e-05,2.31763]
[1778462815045,52.74,81683.13,0.01,-0.01144,1e-05,2.31731]
[1778462815145,52.73,81683.36,0.01,-0.01143,1e-05,2.31644]
[1778462820402,52.73,81685.26,0.01,-0.01142,1e-05,2.31362]
[1778462823067,52.73,81685.98,0.01,-0.01141,1e-05,2.31262]
[1778462823157,52.73,81687.05,0.01,-0.0114,1e-05,2.3111]
[1778462830472,52.72,81676.2,0.01,-0.01147,1e-05,2.32269]
[1778462835508,52.71,81668.91,0.01,-0.01151,1e-05,2.3304]
[1778462838533,52.71,81647.82,0.01,-0.01167,1e-05,2.3563]
[1778462843568,52.7,81647.01,0.01,-0.01166,1e-05,2.35555]
[1778462848602,52.69,81649.1,0.01,-0.01164,1e-05,2.35112]
[1778462853638,52.69,81652.11,0.01,-0.0116,1e-05,2.34411]
[1778462858673,52.68,81651.76,0.01,-0.01159,1e-05,2.34295]
[1778462863710,52.67,81652.21,0.01,-0.01158,1e-05,2.34079]
[1778462868744,52.67,81652.22,0.01,-0.01157,1e-05,2.33923]
[1778462873778,52.66,81638.49,0.01,-0.01166,1e-05,2.35522]
[1778462877806,52.65,81620.03,0.01,-0.01179,1e-05,2.37763]
[1778462882841,52.64,81620.56,0.01,-0.01178,1e-05,2.37514]
[1778462887876,52.64,81621.74,0.01,-0.01176,1e-05,2.37179]
[1778462892912,52.63,81608.5,0.01,-0.01185,1e-05,2.38708]
[1778462897965,52.62,81612.95,0.01,-0.0118,1e-05,2.37936]
[1778462902985,52.61,81620.29,0.01,-0.01174,1e-05,2.36794]
[1778462908020,52.6,81620.83,0.01,-0.01172,1e-05,2.36544]
[1778462912049,52.6,81639.6,0.01,-0.01157,1e-05,2.33847]
[1778462917084,52.59,81652.62,0.01,-0.01146,1e-05,2.32043]
[1778462922123,52.58,81663.63,0.01,-0.01137,1e-05,2.30512]
[1778462927159,52.58,81666.43,0.01,-0.01135,1e-05,2.30034]
[1778462932194,52.57,81664.68,0.01,-0.01135,1e-05,2.30104]
[1778462937230,52.57,81665.52,0.01,-0.01134,1e-05,2.29874]
[1778462942266,52.56,81656.78,0.01,-0.01139,1e-05,2.3085]
[1778462947300,52.55,81656.28,0.01,-0.01139,1e-05,2.30781]
[1778462952335,52.55,81655.84,0.01,-0.01139,1e-05,2.30707]
[1778462957370,52.54,81640.51,0.01,-0.01149,1e-05,2.32514]
[1778462962405,52.54,81634.56,0.01,-0.01153,1e-05,2.33129]
[1778462967440,52.53,81631.84,0.01,-0.01154,1e-05,2.33334]
[1778462972475,52.52,81642.84,0.01,-0.01144,1e-05,2.31653]
[1778462977510,52.52,81639.77,0.01,-0.01146,1e-05,2.31919]
[1778462982545,52.51,81636.26,0.01,-0.01148,1e-05,2.32237]
[1778462987585,52.51,81625.9,0.01,-0.01155,1e-05,2.33425]
[1778462992616,52.5,81624.23,0.01,-0.01155,1e-05,2.335]
[1778462997651,52.49,81618.92,0.01,-0.01158,1e-05,2.34041]
[1778463002688,52.49,81599.25,0.01,-0.01172,1e-05,2.36425]
[1778463007723,52.48,81591.12,0.01,-0.01178,1e-05,2.37312]
[1778463012763,52.47,81596.78,0.01,-0.01172,1e-05,2.36408]
[1778463017799,52.47,81598.83,0.01,-0.0117,1e-05,2.35977]
[1778463022836,52.46,81598.86,0.01,-0.01169,1e-05,2.3581]
[1778463025912,52.45,81581.52,0.01,-0.01181,1e-05,2.37953]
[1778463031096,52.45,81580.91,0.01,-0.01181,1e-05,2.37886]
[1778463031133,52.45,81577.87,0.01,-0.01182,1e-05,2.38093]
[1778463034920,52.44,81556.51,0.01,-0.01198,1e-05,2.40732]
[1778463039954,52.43,81549.33,0.01,-0.01202,1e-05,2.41465]
[1778463044989,52.42,81542.6,0.01,-0.01206,1e-05,2.42132]
[1778463050024,52.41,81545.52,0.01,-0.01203,1e-05,2.41528]
[1778463055063,52.4,81546.5,0.01,-0.01201,1e-05,2.41182]
[1778463057205,52.4,81542.92,0.01,-0.01203,1e-05,2.41611]
[1778463057305,52.4,81543.25,0.01,-0.01203,1e-05,2.41523]
[1778463061522,52.39,81545.57,0.01,-0.012,1e-05,2.41044]
[1778463062109,52.39,81540.48,0.01,-0.01203,1e-05,2.41672]
[1778463063168,52.39,81511.61,0.01,-0.01226,1e-05,2.45459]
[1778463069162,52.37,81509.38,0.01,-0.01226,1e-05,2.45452]
[1778463074198,52.36,81500.67,0.01,-0.01231,1e-05,2.46364]
[1778463079232,52.35,81495.04,0.01,-0.01234,1e-05,2.46854]
[1778463081860,52.35,81495.73,0.01,-0.01233,1e-05,2.46654]
[1778463082262,52.34,81513.09,0.01,-0.01219,1e-05,2.4428]
[1778463087288,52.33,81524.8,0.01,-0.01208,1e-05,2.42493]
[1778463092321,52.32,81527.22,0.01,-0.01205,1e-05,2.41796]
[1778463097360,52.31,81533.52,0.01,-0.01198,1e-05,2.40748]
[1778463102394,52.31,81553.31,0.01,-0.01182,1e-05,2.37952]
[1778463107428,52.3,81561.05,0.01,-0.01175,1e-05,2.36764]
[1778463112469,52.29,81558.54,0.01,-0.01176,1e-05,2.36881]
[1778463118512,52.28,81553.56,0.01,-0.01178,1e-05,2.37317]
[1778463123546,52.27,81555.15,0.01,-0.01176,1e-05,2.36938]
[1778463129604,52.26,81548.52,0.01,-0.0118,1e-05,2.37596]
[1778463134628,52.26,81555.18,0.01,-0.01174,1e-05,2.36561]
[1778463139663,52.25,81548.54,0.01,-0.01178,1e-05,2.37255]
[1778463146779,52.24,81565.51,0.01,-0.01164,1e-05,2.34821]
[1778463152754,52.23,81569.26,0.01,-0.01159,1e-05,2.34013]
[1778463157790,52.22,81576.59,0.01,-0.01153,1e-05,2.32928]
[1778463163831,52.22,81574.39,0.01,-0.01154,1e-05,2.33052]
[1778463168866,52.21,81572.99,0.01,-0.01154,1e-05,2.33097]
[1778463173901,52.2,81574.63,0.01,-0.01152,1e-05,2.32753]
[1778463178936,52.2,81577.71,0.01,-0.01149,1e-05,2.32227]
[1778463183971,52.19,81577.53,0.01,-0.01149,1e-05,2.3212]
[1778463189006,52.19,81594.65,0.01,-0.01135,1e-05,2.29816]
[1778463192027,52.19,81610.64,0.01,-0.01123,1e-05,2.27733]
[1778463197137,52.18,81629.77,0.01,-0.01109,1e-05,2.2525]
[1778463199551,52.18,81629.77,0.01,-0.01109,1e-05,2.25235]
[1778463199772,52.18,81637.08,0.01,-0.01103,1e-05,2.24296]
[1778463200581,52.18,81637.08,0.01,-0.01103,1e-05,2.24296]
[1778463202253,52.18,81642.37,0.01,-0.01099,1e-05,2.23626]
[1778463208145,52.18,81639.76,0.01,-0.01101,1e-05,2.23882]
[1778463213179,52.17,81653.34,0.01,-0.0109,1e-05,2.22006]
[1778463215203,52.17,81654.76,0.01,-0.01089,1e-05,2.21824]
[1778463222242,52.17,81657.13,0.01,-0.01087,1e-05,2.21487]
[1778463227347,52.17,81659.5,0.01,-0.01085,1e-05,2.21166]
[1778463233323,52.17,81669.86,0.01,-0.01078,1e-05,2.19869]
[1778463239362,52.17,81660.9,0.01,-0.01084,1e-05,2.20952]
[1778463244397,52.17,81639.11,0.01,-0.01099,1e-05,2.23621]
[1778463247506,52.17,81624.24,0.01,-0.0111,1e-05,2.2546]
[1778463253462,52.16,81618.41,0.01,-0.01114,1e-05,2.26111]
[1778463258497,52.16,81605.53,0.01,-0.01123,1e-05,2.27659]
[1778463263532,52.16,81599.76,0.01,-0.01127,1e-05,2.28308]
[1778463268572,52.15,81599.79,0.01,-0.01126,1e-05,2.28204]
[1778463273610,52.15,81587.07,0.01,-0.01134,1e-05,2.2958]
[1778463279650,52.14,81576.66,0.01,-0.01141,1e-05,2.30776]
[1778463284687,52.14,81562.29,0.01,-0.01151,1e-05,2.32493]
[1778463289722,52.13,81562.72,0.01,-0.0115,1e-05,2.32311]
[1778463294757,52.12,81555.11,0.01,-0.01155,1e-05,2.3316]
[1778463299792,52.12,81549.99,0.01,-0.01158,1e-05,2.33684]
[1778463304827,52.11,81553.01,0.01,-0.01155,1e-05,2.33158]
[1778463309862,52.11,81557.29,0.01,-0.01151,1e-05,2.32479]
[1778463314898,52.1,81551.68,0.01,-0.01155,1e-05,2.33076]
[1778463321947,52.09,81544.59,0.01,-0.01159,1e-05,2.33801]
[1778463326982,52.09,81540.69,0.01,-0.01161,1e-05,2.34166]
[1778463332020,52.08,81545.53,0.01,-0.01156,1e-05,2.33254]
[1778463337055,52.07,81547.11,0.01,-0.01154,1e-05,2.32915]
[1778463338120,52.07,81547.11,0.01,-0.01154,1e-05,2.32915]
[1778463344106,52.07,81541.97,0.01,-0.01157,1e-05,2.33395]
[1778463345092,52.07,81541.97,0.01,-0.01157,1e-05,2.33395]
[1778463350149,52.06,81533.23,0.01,-0.01162,1e-05,2.3435]
[1778463356191,52.05,81534.35,0.01,-0.01161,1e-05,2.34025]
[1778463361232,52.05,81517.71,0.01,-0.01172,1e-05,2.36062]
[1778463366265,52.04,81504.78,0.01,-0.01181,1e-05,2.37537]
[1778463371299,52.03,81503.11,0.01,-0.01181,1e-05,2.37574]
[1778463377341,52.02,81492.55,0.01,-0.01188,1e-05,2.38735]
[1778463382379,52.01,81503.85,0.01,-0.01178,1e-05,2.37061]
[1778463387415,52.0,81513.66,0.01,-0.0117,1e-05,2.35612]
[1778463392449,52.0,81518.56,0.01,-0.01165,1e-05,2.34669]
[1778463397484,51.99,81516.35,0.01,-0.01165,1e-05,2.34802]
[1778463402519,51.98,81529.86,0.01,-0.01154,1e-05,2.32906]
[1778463407554,51.98,81535.33,0.01,-0.01149,1e-05,2.3207]
[1778463412589,51.97,81533.91,0.01,-0.0115,1e-05,2.32127]
[1778463417625,51.97,81527.43,0.01,-0.01154,1e-05,2.32832]
[1778463422659,51.96,81530.04,0.01,-0.01151,1e-05,2.32361]
[1778463427693,51.95,81540.84,0.01,-0.01142,1e-05,2.30844]
[1778463432730,51.95,81526.01,0.01,-0.01153,1e-05,2.32625]
[1778463434743,51.95,81508.66,0.01,-0.01166,1e-05,2.34817]
[1778463439778,51.94,81507.47,0.01,-0.01166,1e-05,2.34815]
[1778463444814,51.93,81504.04,0.01,-0.01167,1e-05,2.35101]
[1778463449848,51.93,81508.39,0.01,-0.01163,1e-05,2.34382]
[1778463454885,51.92,81501.5,0.01,-0.01167,1e-05,2.34973]
[1778463458996,51.91,81475.37,0.01,-0.01186,1e-05,2.38269]
[1778463464958,51.9,81476.33,0.01,-0.01184,1e-05,2.37926]
[1778463469989,51.9,81476.27,0.01,-0.01183,1e-05,2.37757]
[1778463475027,51.89,81474.57,0.01,-0.01183,1e-05,2.37804]
[1778463480060,51.88,81473.76,0.01,-0.01183,1e-05,2.37736]
[1778463485094,51.87,81471.82,0.01,-0.01184,1e-05,2.37819]
[1778463490130,51.87,81472.05,0.01,-0.01182,1e-05,2.37617]
[1778463495164,51.86,81478.34,0.01,-0.01177,1e-05,2.36624]
[1778463500199,51.85,81492.13,0.01,-0.01165,1e-05,2.34666]
[1778463505234,51.85,81490.44,0.01,-0.01166,1e-05,2.34745]
[1778463510269,51.84,81491.56,0.01,-0.01164,1e-05,2.34457]
[1778463515306,51.83,81491.22,0.01,-0.01163,1e-05,2.34212]
[1778463520347,51.83,81502.04,0.01,-0.01154,1e-05,2.32675]
[1778463525381,51.82,81514.44,0.01,-0.01144,1e-05,2.30938]
[1778463530418,51.82,81515.9,0.01,-0.01142,1e-05,2.30649]
[1778463535452,51.81,81516.74,0.01,-0.01141,1e-05,2.30441]
[1778463540486,51.81,81517.2,0.01,-0.0114,1e-05,2.30283]
[1778463545528,51.8,81508.2,0.01,-0.01146,1e-05,2.31361]
[1778463550563,51.8,81508.03,0.01,-0.01146,1e-05,2.31252]
[1778463555598,51.79,81506.93,0.01,-0.01146,1e-05,2.31285]
[1778463562648,51.79,81506.06,0.01,-0.01146,1e-05,2.31243]
[1778463567682,51.78,81509.96,0.01,-0.01142,1e-05,2.30634]
[1778463572718,51.78,81499.14,0.01,-0.01149,1e-05,2.31775]
[1778463577752,51.77,81492.35,0.01,-0.01153,1e-05,2.32535]
[1778463583795,51.77,81485.41,0.01,-0.01158,1e-05,2.33286]
[1778463587394,51.76,81492.26,0.01,-0.01152,1e-05,2.32323]
[1778463587826,51.76,81493.05,0.01,-0.01151,1e-05,2.32197]
[1778463588026,51.76,81493.05,0.01,-0.01151,1e-05,2.32197]
[1778463588831,51.76,81494.27,0.01,-0.0115,1e-05,2.32036]
[1778463596887,51.76,81498.59,0.01,-0.01147,1e-05,2.31463]
[1778463601922,51.76,81490.56,0.01,-0.01153,1e-05,2.32495]
[1778463606957,51.76,81487.17,0.01,-0.01156,1e-05,2.32922]
[1778463611993,51.76,81481.32,0.01,-0.0116,1e-05,2.33663]
[1778463617029,51.76,81479.9,0.01,-0.01161,1e-05,2.33824]
[1778463622063,51.76,81474.48,0.01,-0.01165,1e-05,2.34501]
[1778463627100,51.75,81465.09,0.01,-0.01172,1e-05,2.35693]
[1778463632136,51.75,81460.72,0.01,-0.01174,1e-05,2.36065]
[1778463637175,51.75,81464.95,0.01,-0.0117,1e-05,2.35426]
[1778463639190,51.75,81484.44,0.01,-0.01155,1e-05,2.32829]
[1778463644228,51.74,81487.65,0.01,-0.01152,1e-05,2.32294]
[1778463649261,51.74,81496.69,0.01,-0.01145,1e-05,2.31017]
[1778463654296,51.73,81491.1,0.01,-0.01148,1e-05,2.31633]
[1778463659331,51.73,81497.44,0.01,-0.01143,1e-05,2.30709]
[1778463664366,51.72,81507.45,0.01,-0.01135,1e-05,2.29332]
[1778463669402,51.72,81510.86,0.01,-0.01132,1e-05,2.28814]
[1778463674437,51.72,81515.51,0.01,-0.01128,1e-05,2.28145]
[1778463679472,51.71,81527.04,0.01,-0.01119,1e-05,2.26607]
[1778463684508,51.71,81524.87,0.01,-0.0112,1e-05,2.26827]
[1778463689543,51.71,81530.22,0.01,-0.01116,1e-05,2.26071]
[1778463694578,51.7,81530.09,0.01,-0.01115,1e-05,2.25882]
[1778463699627,51.7,81542.13,0.01,-0.01106,1e-05,2.24297]
[1778463704655,51.7,81544.68,0.01,-0.01104,1e-05,2.23925]
[1778463707835,51.7,81560.58,0.01,-0.01092,1e-05,2.21902]
[1778463713718,51.7,81560.81,0.01,-0.01092,1e-05,2.21835]
[1778463718752,51.7,81558.76,0.01,-0.01093,1e-05,2.22062]
[1778463723788,51.69,81549.06,0.01,-0.011,1e-05,2.23245]
[1778463728828,51.69,81558.38,0.01,-0.01093,1e-05,2.22035]
[1778463733857,51.69,81564.17,0.01,-0.01088,1e-05,2.21285]
[1778463738893,51.69,81556.92,0.01,-0.01094,1e-05,2.22167]
[1778463743929,51.69,81543.09,0.01,-0.01103,1e-05,2.23873]
[1778463748965,51.69,81546.99,0.01,-0.011,1e-05,2.23346]
[1778463753999,51.69,81549.27,0.01,-0.01098,1e-05,2.22883]
[1778463759034,51.68,81549.92,0.01,-0.01097,1e-05,2.22773]
[1778463764068,51.68,81551.38,0.01,-0.01096,1e-05,2.22569]
[1778463769104,51.68,81552.65,0.01,-0.01095,1e-05,2.22377]
[1778463774098,51.68,81552.71,0.01,-0.01095,1e-05,2.22354]
[1778463779176,51.68,81571.23,0.01,-0.01081,1e-05,2.20018]
[1778463784212,51.68,81564.92,0.01,-0.01086,1e-05,2.20795]
[1778463790253,51.68,81555.96,0.01,-0.01092,1e-05,2.21891]
[1778463795288,51.68,81557.39,0.01,-0.01091,1e-05,2.21695]
[1778463800323,51.68,81556.38,0.01,-0.01092,1e-05,2.21796]
[1778463805359,51.68,81542.84,0.01,-0.01101,1e-05,2.23468]
[1778463810397,51.67,81540.29,0.01,-0.01103,1e-05,2.2375]
[1778463815436,51.67,81545.11,0.01,-0.01099,1e-05,2.22959]
[1778463820470,51.67,81550.63,0.01,-0.01094,1e-05,2.22233]
[1778463826514,51.67,81542.39,0.01,-0.011,1e-05,2.23222]
[1778463831657,51.67,81545.0,0.01,-0.01098,1e-05,2.22854]
[1778463837593,51.66,81553.78,0.01,-0.01091,1e-05,2.21709]
[1778463842629,51.66,81543.11,0.01,-0.01099,1e-05,2.23013]
[1778463847663,51.66,81548.38,0.01,-0.01095,1e-05,2.22312]
[1778463852700,51.66,81551.09,0.01,-0.01093,1e-05,2.21939]
[1778463857859,51.66,81548.93,0.01,-0.01094,1e-05,2.22183]
[1778463863777,51.66,81549.12,0.01,-0.01094,1e-05,2.22112]
[1778463868812,51.65,81546.21,0.01,-0.01096,1e-05,2.22442]
[1778463874857,51.65,81545.07,0.01,-0.01095,1e-05,2.22393]
[1778463879889,51.65,81538.5,0.01,-0.011,1e-05,2.23178]
[1778463884024,51.65,81510.28,0.01,-0.0112,1e-05,2.2671]
[1778463889961,51.64,81494.83,0.01,-0.01131,1e-05,2.28586]
[1778463894997,51.64,81491.54,0.01,-0.01133,1e-05,2.28896]
[1778463900032,51.64,81488.88,0.01,-0.01135,1e-05,2.29161]
[1778463905067,51.63,81486.68,0.01,-0.01136,1e-05,2.29344]
[1778463910102,51.63,81480.38,0.01,-0.0114,1e-05,2.30037]
[1778463915139,51.62,81480.17,0.01,-0.01139,1e-05,2.2996]
[1778463915536,51.62,81480.17,0.01,-0.01139,1e-05,2.2996]
[1778463919128,51.62,81481.06,0.01,-0.01139,1e-05,2.29804]
[1778463919216,51.62,81464.83,0.01,-0.01151,1e-05,2.31882]
[1778463920042,51.62,81464.83,0.01,-0.01151,1e-05,2.31882]
[1778463925210,51.61,81461.55,0.01,-0.01152,1e-05,2.32139]
[1778463929237,51.61,81421.71,0.01,-0.01182,1e-05,2.37244]
[1778463934272,51.6,81415.75,0.01,-0.01185,1e-05,2.37708]
[1778463939307,51.59,81410.09,0.01,-0.01188,1e-05,2.38289]
[1778463944342,51.58,81396.41,0.01,-0.01198,1e-05,2.39931]
[1778463949377,51.58,81407.88,0.01,-0.01188,1e-05,2.38223]
[1778463952941,51.57,81411.89,0.01,-0.01185,1e-05,2.37623]
[1778463956462,51.57,81441.47,0.01,-0.01161,1e-05,2.33588]
[1778463960375,51.56,81441.27,0.01,-0.01161,1e-05,2.33563]
[1778463960742,51.56,81441.35,0.01,-0.01161,1e-05,2.33527]
[1778463963285,51.56,81440.09,0.01,-0.01161,1e-05,2.33641]
[1778463964067,51.56,81437.24,0.01,-0.01163,1e-05,2.33961]
[1778463965536,51.56,81434.69,0.01,-0.01165,1e-05,2.34268]
[1778463967090,51.56,81434.99,0.01,-0.01165,1e-05,2.34203]
[1778463967826,51.55,81436.22,0.01,-0.01163,1e-05,2.33989]
[1778463969090,51.55,81435.0,0.01,-0.01164,1e-05,2.34149]
[1778463973793,51.55,81434.08,0.01,-0.01164,1e-05,2.34139]
[1778463974375,51.55,81434.08,0.01,-0.01164,1e-05,2.34139]
[1778463979623,51.54,81431.1,0.01,-0.01165,1e-05,2.34348]
[1778463980994,51.54,81431.1,0.01,-0.01165,1e-05,2.34348]
[1778463987680,51.53,81420.54,0.01,-0.01172,1e-05,2.3554]
[1778463989788,51.53,81421.06,0.01,-0.01172,1e-05,2.35442]
[1778463990764,51.53,81433.37,0.01,-0.01162,1e-05,2.33769]
[1778463991757,51.53,81439.44,0.01,-0.01157,1e-05,2.3295]
[1778463997752,51.52,81439.06,0.01,-0.01156,1e-05,2.32684]
[1778464002884,51.52,81440.0,0.01,-0.01155,1e-05,2.32445]
[1778464009837,51.51,81437.99,0.01,-0.01155,1e-05,2.32545]
[1778464014871,51.5,81442.29,0.01,-0.01151,1e-05,2.31876]
[1778464019907,51.5,81434.85,0.01,-0.01156,1e-05,2.32734]
[1778464023753,51.5,81427.04,0.01,-0.01162,1e-05,2.33682]
[1778464028970,51.49,81433.89,0.01,-0.01156,1e-05,2.32639]
[1778464034005,51.48,81434.58,0.01,-0.01155,1e-05,2.32432]
[1778464039605,51.48,81435.42,0.01,-0.01154,1e-05,2.32252]
[1778464041005,51.48,81435.31,0.01,-0.01153,1e-05,2.32197]
[1778464041921,51.48,81446.3,0.01,-0.01145,1e-05,2.30746]
[1778464047435,51.47,81456.82,0.01,-0.01136,1e-05,2.29285]
[1778464050296,51.47,81461.85,0.01,-0.01132,1e-05,2.28587]
[1778464056160,51.47,81475.42,0.01,-0.01121,1e-05,2.26602]
[1778464061195,51.46,81482.33,0.01,-0.01115,1e-05,2.25656]
[1778464066230,51.46,81481.83,0.01,-0.01115,1e-05,2.25657]
[1778464072272,51.46,81473.82,0.01,-0.01121,1e-05,2.26602]
[1778464077307,51.45,81469.59,0.01,-0.01124,1e-05,2.27079]
[1778464082343,51.45,81461.54,0.01,-0.01129,1e-05,2.2804]
[1778464087377,51.45,81462.14,0.01,-0.01128,1e-05,2.27885]
[1778464092414,51.44,81456.5,0.01,-0.01132,1e-05,2.28524]
[1778464097450,51.44,81456.67,0.01,-0.01131,1e-05,2.28416]
[1778464102488,51.44,81464.57,0.01,-0.01125,1e-05,2.27317]
[1778464107519,51.43,81471.57,0.01,-0.01119,1e-05,2.2635]
[1778464112554,51.43,81468.61,0.01,-0.01121,1e-05,2.26508]
[1778464117590,51.43,81470.63,0.01,-0.01119,1e-05,2.2618]
[1778464122624,51.42,81482.58,0.01,-0.01109,1e-05,2.24597]
[1778464127803,51.42,81486.03,0.01,-0.01107,1e-05,2.24104]
[1778464133701,51.42,81484.73,0.01,-0.01107,1e-05,2.24213]
[1778464138737,51.42,81483.22,0.01,-0.01108,1e-05,2.24358]
[1778464143772,51.41,81489.3,0.01,-0.01103,1e-05,2.23548]
[1778464148806,51.41,81488.2,0.01,-0.01104,1e-05,2.23651]
[1778464153842,51.41,81499.18,0.01,-0.01096,1e-05,2.22236]
[1778464158875,51.41,81506.16,0.01,-0.01091,1e-05,2.21342]
[1778464163912,51.41,81515.01,0.01,-0.01084,1e-05,2.2023]
[1778464164918,51.41,81533.32,0.01,-0.01071,1e-05,2.17954]
[1778464166935,51.41,81549.84,0.01,-0.01059,1e-05,2.15926]
[1778464171969,51.41,81558.54,0.01,-0.01053,1e-05,2.14755]
[1778464177006,51.42,81554.86,0.01,-0.01056,1e-05,2.15251]
[1778464182041,51.42,81567.67,0.01,-0.01047,1e-05,2.13735]
[1778464187077,51.42,81564.7,0.01,-0.01049,1e-05,2.1415]
[1778464192111,51.42,81575.5,0.01,-0.01042,1e-05,2.12899]
[1778464197147,51.43,81573.99,0.01,-0.01044,1e-05,2.13148]
[1778464202183,51.43,81567.47,0.01,-0.01048,1e-05,2.14007]
[1778464207222,51.43,81566.27,0.01,-0.0105,1e-05,2.14216]
[1778464208365,51.43,81545.87,0.01,-0.01064,1e-05,2.16732]
[1778464214267,51.43,81547.58,0.01,-0.01063,1e-05,2.16569]
[1778464219301,51.44,81543.28,0.01,-0.01066,1e-05,2.17134]
[1778464224336,51.44,81542.17,0.01,-0.01067,1e-05,2.17302]
[1778464229371,51.44,81538.12,0.01,-0.0107,1e-05,2.17828]
[1778464234406,51.44,81540.64,0.01,-0.01068,1e-05,2.17399]
[1778464239441,51.44,81541.62,0.01,-0.01068,1e-05,2.17299]
[1778464244476,51.44,81542.47,0.01,-0.01067,1e-05,2.17213]
[1778464249512,51.44,81544.73,0.01,-0.01066,1e-05,2.16954]
[1778464254550,51.44,81534.46,0.01,-0.01073,1e-05,2.1824]
[1778464259583,51.44,81535.16,0.01,-0.01072,1e-05,2.18156]
[1778464264619,51.44,81534.83,0.01,-0.01073,1e-05,2.18203]
[1778464269666,51.44,81535.15,0.01,-0.01072,1e-05,2.18165]
[1778464271673,51.44,81513.82,0.01,-0.01088,1e-05,2.20817]
[1778464276706,51.44,81500.14,0.01,-0.01098,1e-05,2.22506]
[1778464281744,51.44,81491.5,0.01,-0.01104,1e-05,2.23564]
[1778464286776,51.44,81490.14,0.01,-0.01105,1e-05,2.237]
[1778464291818,51.44,81491.58,0.01,-0.01103,1e-05,2.23336]
[1778464296856,51.44,81489.49,0.01,-0.01104,1e-05,2.23569]
[1778464301888,51.43,81475.52,0.01,-0.01114,1e-05,2.25304]
[1778464306923,51.43,81463.75,0.01,-0.01122,1e-05,2.26749]
[1778464311959,51.43,81466.65,0.01,-0.0112,1e-05,2.26321]
[1778464316994,51.43,81463.85,0.01,-0.01122,1e-05,2.26621]
[1778464322028,51.42,81459.79,0.01,-0.01124,1e-05,2.27075]
[1778464327063,51.42,81460.82,0.01,-0.01123,1e-05,2.26879]
[1778464332101,51.42,81473.8,0.01,-0.01113,1e-05,2.25165]
[1778464337136,51.42,81465.48,0.01,-0.01119,1e-05,2.26169]
[1778464342175,51.41,81475.86,0.01,-0.01111,1e-05,2.24792]
[1778464347206,51.41,81488.14,0.01,-0.01102,1e-05,2.23197]
[1778464352243,51.41,81493.84,0.01,-0.01097,1e-05,2.22306]
[1778464357278,51.41,81499.31,0.01,-0.01093,1e-05,2.21607]
[1778464362313,51.41,81503.6,0.01,-0.0109,1e-05,2.2106]
[1778464367348,51.41,81508.49,0.01,-0.01086,1e-05,2.20443]
[1778464372385,51.41,81512.32,0.01,-0.01083,1e-05,2.19964]
[1778464377418,51.41,81511.48,0.01,-0.01084,1e-05,2.20068]
[1778464382453,51.41,81515.52,0.01,-0.01081,1e-05,2.19562]
[1778464387753,51.41,81515.86,0.01,-0.01081,1e-05,2.1952]
[1778464387853,51.41,81537.43,0.01,-0.01065,1e-05,2.16848]
[1778464393530,51.41,81539.96,0.01,-0.01064,1e-05,2.16559]
[1778464398569,51.41,81542.88,0.01,-0.01062,1e-05,2.16226]
[1778464403600,51.41,81549.65,0.01,-0.01057,1e-05,2.15421]
[1778464408637,51.41,81550.16,0.01,-0.01057,1e-05,2.15388]
[1778464414679,51.42,81550.13,0.01,-0.01056,1e-05,2.15284]
[1778464419845,51.42,81546.76,0.01,-0.01059,1e-05,2.15728]
[1778464425756,51.42,81547.97,0.01,-0.01058,1e-05,2.15615]
[1778464430791,51.42,81547.97,0.01,-0.01058,1e-05,2.15643]
[1778464435826,51.42,81548.65,0.01,-0.01058,1e-05,2.15585]
[1778464440861,51.42,81551.3,0.01,-0.01056,1e-05,2.15287]
[1778464445896,51.42,81555.72,0.01,-0.01053,1e-05,2.14778]
[1778464452945,51.43,81555.78,0.01,-0.01054,1e-05,2.14812]
[1778464457980,51.43,81554.91,0.01,-0.01055,1e-05,2.1496]
[1778464464033,51.43,81553.87,0.01,-0.01055,1e-05,2.15129]
[1778464469067,51.43,81554.83,0.01,-0.01055,1e-05,2.15046]
[1778464474105,51.43,81535.72,0.01,-0.01068,1e-05,2.17286]
[1778464479141,51.43,81531.82,0.01,-0.01071,1e-05,2.1778]
[1778464484175,51.43,81531.78,0.01,-0.01071,1e-05,2.17795]
[1778464489212,51.43,81517.48,0.01,-0.01081,1e-05,2.19574]
[1778464494246,51.43,81506.04,0.01,-0.01089,1e-05,2.20988]
[1778464499281,51.43,81497.17,0.01,-0.01096,1e-05,2.22082]
[1778464504316,51.43,81495.59,0.01,-0.01097,1e-05,2.22259]
[1778464509351,51.43,81493.44,0.01,-0.01098,1e-05,2.22508]
[1778464514432,51.43,81486.07,0.01,-0.01104,1e-05,2.2342]
[1778464514490,51.43,81470.03,0.01,-0.01115,1e-05,2.25448]
[1778464520561,51.43,81467.63,0.01,-0.01117,1e-05,2.25699]
[1778464526471,51.42,81459.67,0.01,-0.01122,1e-05,2.2665]
[1778464531507,51.42,81467.19,0.01,-0.01116,1e-05,2.25486]
[1778464532945,51.42,81467.19,0.01,-0.01116,1e-05,2.25486]
[1778464534879,51.42,81480.6,0.01,-0.01106,1e-05,2.23763]
[1778464540145,51.42,81485.45,0.01,-0.01102,1e-05,2.23116]
[1778464546612,51.42,81484.11,0.01,-0.01103,1e-05,2.2324]
[1778464551628,51.42,81483.9,0.01,-0.01103,1e-05,2.23239]
[1778464557689,51.41,81480.87,0.01,-0.01105,1e-05,2.23578]
[1778464561320,51.41,81477.41,0.01,-0.01107,1e-05,2.23995]
[1778464561698,51.41,81477.41,0.01,-0.01107,1e-05,2.23995]
[1778464567773,51.41,81463.09,0.01,-0.01117,1e-05,2.25754]
[1778464572807,51.41,81460.54,0.01,-0.01119,1e-05,2.26027]
[1778464577842,51.41,81463.1,0.01,-0.01117,1e-05,2.25651]
[1778464582877,51.4,81463.76,0.01,-0.01116,1e-05,2.25526]
[1778464587913,51.4,81463.0,0.01,-0.01116,1e-05,2.25564]
[1778464592947,51.4,81463.7,0.01,-0.01115,1e-05,2.25276]
[1778464595968,51.4,81481.08,0.01,-0.01102,1e-05,2.23047]
[1778464601121,51.4,81482.2,0.01,-0.01101,1e-05,2.2288]
[1778464608057,51.39,81484.35,0.01,-0.01099,1e-05,2.22571]
[1778464613089,51.39,81494.11,0.01,-0.01092,1e-05,2.21326]
[1778464618122,51.39,81491.65,0.01,-0.01094,1e-05,2.21624]
[1778464618558,51.39,81491.65,0.01,-0.01094,1e-05,2.21624]
[1778464619053,51.39,81491.65,0.01,-0.01094,1e-05,2.21624]
[1778464628192,51.39,81495.06,0.01,-0.01091,1e-05,2.2118]
[1778464634234,51.39,81493.89,0.01,-0.01092,1e-05,2.21321]
[1778464640276,51.39,81483.84,0.01,-0.01099,1e-05,2.22572]
[1778464645311,51.39,81482.62,0.01,-0.011,1e-05,2.22713]
[1778464649339,51.39,81464.92,0.01,-0.01113,1e-05,2.24937]
[1778464654374,51.39,81455.35,0.01,-0.01119,1e-05,2.2597]
[1778464659408,51.39,81455.87,0.01,-0.01118,1e-05,2.25857]
[1778464664450,51.38,81456.15,0.01,-0.01118,1e-05,2.25784]
[1778464669479,51.38,81458.24,0.01,-0.01116,1e-05,2.2547]
[1778464674522,51.38,81459.65,0.01,-0.01115,1e-05,2.25243]
[1778464679557,51.38,81466.99,0.01,-0.01109,1e-05,2.24265]
[1778464684592,51.38,81472.41,0.01,-0.01105,1e-05,2.23541]
[1778464689626,51.38,81472.44,0.01,-0.01105,1e-05,2.23505]
[1778464694662,51.37,81469.78,0.01,-0.01106,1e-05,2.23809]
[1778464699697,51.37,81464.23,0.01,-0.0111,1e-05,2.24477]
[1778464704732,51.37,81468.04,0.01,-0.01107,1e-05,2.23954]
[1778464709767,51.37,81478.85,0.01,-0.01099,1e-05,2.22547]
[1778464714801,51.37,81476.53,0.01,-0.011,1e-05,2.22682]
[1778464716036,51.37,81477.71,0.01,-0.01099,1e-05,2.22523]
[1778464721969,51.37,81483.01,0.01,-0.01095,1e-05,2.21833]
[1778464727892,51.37,81484.44,0.01,-0.01094,1e-05,2.21637]
[1778464728784,51.37,81484.44,0.01,-0.01094,1e-05,2.21637]
[1778464729405,51.37,81477.89,0.01,-0.01099,1e-05,2.2246]
[1778464731548,51.37,81479.55,0.01,-0.01097,1e-05,2.22243]
[1778464737964,51.37,81487.51,0.01,-0.01092,1e-05,2.21225]
[1778464742998,51.36,81487.21,0.01,-0.01092,1e-05,2.21254]
[1778464748033,51.36,81494.36,0.01,-0.01087,1e-05,2.20353]
[1778464750092,51.36,81493.98,0.01,-0.01087,1e-05,2.20401]
[1778464756090,51.36,81490.14,0.01,-0.0109,1e-05,2.20884]
[1778464761125,51.36,81489.19,0.01,-0.0109,1e-05,2.21003]
[1778464766160,51.36,81491.5,0.01,-0.01089,1e-05,2.20715]
[1778464768844,51.36,81491.43,0.01,-0.01089,1e-05,2.20725]
[1778464769665,51.36,81498.2,0.01,-0.01084,1e-05,2.19877]
[1778464772124,51.37,81498.56,0.01,-0.01084,1e-05,2.19834]
[1778464772688,51.37,81501.06,0.01,-0.01081,1e-05,2.19382]
[1778464773008,51.37,81501.06,0.01,-0.01081,1e-05,2.19382]
[1778464776233,51.37,81518.4,0.01,-0.01069,1e-05,2.1724]
[1778464781266,51.37,81522.86,0.01,-0.01066,1e-05,2.16729]
[1778464786302,51.37,81520.83,0.01,-0.01067,1e-05,2.17001]
[1778464789689,51.37,81520.22,0.01,-0.01068,1e-05,2.17091]
[1778464795367,51.37,81512.03,0.01,-0.01074,1e-05,2.18136]
[1778464800400,51.37,81510.93,0.01,-0.01075,1e-05,2.18284]
[1778464805437,51.37,81516.2,0.01,-0.01071,1e-05,2.17646]
[1778464810471,51.37,81527.38,0.01,-0.01063,1e-05,2.1628]
[1778464812088,51.37,81527.38,0.01,-0.01063,1e-05,2.1628]
[1778464812431,51.37,81529.35,0.01,-0.01062,1e-05,2.16049]
[1778464817520,51.37,81519.73,0.01,-0.01069,1e-05,2.17263]
[1778464822678,51.38,81513.11,0.01,-0.01074,1e-05,2.18097]
[1778464829612,51.38,81513.09,0.01,-0.01074,1e-05,2.18124]
[1778464834647,51.38,81505.85,0.01,-0.01078,1e-05,2.18888]
[1778464839681,51.38,81501.13,0.01,-0.01082,1e-05,2.19488]
[1778464844720,51.38,81496.61,0.01,-0.01085,1e-05,2.20059]
[1778464849756,51.38,81494.02,0.01,-0.01087,1e-05,2.20387]
[1778464852112,51.38,81493.91,0.01,-0.01087,1e-05,2.20401]
[1778464857811,51.38,81494.83,0.01,-0.01086,1e-05,2.2029]
[1778464862959,51.38,81490.75,0.01,-0.01089,1e-05,2.20808]
[1778464868890,51.38,81490.43,0.01,-0.0109,1e-05,2.20854]
[1778464873926,51.38,81489.48,0.01,-0.0109,1e-05,2.20979]
[1778464878960,51.38,81482.26,0.01,-0.01096,1e-05,2.21895]
[1778464884019,51.38,81476.86,0.01,-0.011,1e-05,2.22575]
[1778464889059,51.38,81480.27,0.01,-0.01097,1e-05,2.22137]
[1778464894094,51.38,81478.65,0.01,-0.01098,1e-05,2.22189]
[1778464900136,51.38,81477.86,0.01,-0.01098,1e-05,2.22277]
[1778464905171,51.38,81477.84,0.01,-0.01098,1e-05,2.22268]
[1778464910206,51.38,81476.61,0.01,-0.01099,1e-05,2.22409]
[1778464915242,51.38,81480.9,0.01,-0.01096,1e-05,2.21857]
[1778464920277,51.38,81480.18,0.01,-0.01096,1e-05,2.2194]
[1778464921321,51.38,81480.18,0.01,-0.01096,1e-05,2.2194]
[1778464922358,51.38,81460.27,0.01,-0.01111,1e-05,2.24454]
[1778464928333,51.37,81454.31,0.01,-0.01115,1e-05,2.25175]
[1778464933454,51.37,81466.72,0.01,-0.01106,1e-05,2.23558]
[1778464934730,51.37,81466.72,0.01,-0.01106,1e-05,2.2355]
[1778464940419,51.37,81485.42,0.01,-0.01092,1e-05,2.21176]
[1778464945457,51.37,81493.19,0.01,-0.01086,1e-05,2.20202]
[1778464950489,51.37,81502.17,0.01,-0.0108,1e-05,2.19084]
[1778464955524,51.37,81507.21,0.01,-0.01075,1e-05,2.18328]
[1778464960560,51.37,81514.3,0.01,-0.0107,1e-05,2.17472]
[1778464965594,51.37,81523.27,0.01,-0.01064,1e-05,2.16401]
[1778464971637,51.38,81532.19,0.01,-0.01058,1e-05,2.15344]
[1778464977678,51.38,81541.43,0.01,-0.01052,1e-05,2.14271]
[1778464982714,51.38,81537.1,0.01,-0.01055,1e-05,2.14854]
[1778464987748,51.38,81545.91,0.01,-0.01049,1e-05,2.13826]
[1778464992784,51.39,81548.37,0.01,-0.01048,1e-05,2.1358]
[1778464997818,51.39,81554.7,0.01,-0.01044,1e-05,2.12868]
[1778465002853,51.39,81550.35,0.01,-0.01047,1e-05,2.13462]
[1778465007889,51.4,81552.45,0.01,-0.01046,1e-05,2.13264]
[1778465013118,51.4,81536.66,0.01,-0.01057,1e-05,2.15099]
[1778465013934,51.4,81537.57,0.01,-0.01056,1e-05,2.14995]
[1778465018964,51.4,81535.84,0.01,-0.01058,1e-05,2.15256]
[1778465022302,51.4,81538.0,0.01,-0.01056,1e-05,2.15006]
[1778465028033,51.4,81543.99,0.01,-0.01052,1e-05,2.14334]
[1778465033064,51.41,81539.42,0.01,-0.01056,1e-05,2.14934]
[1778465038099,51.41,81537.13,0.01,-0.01058,1e-05,2.15254]
[1778465041701,51.41,81548.66,0.01,-0.0105,1e-05,2.13872]
[1778465043253,51.41,81569.03,0.01,-0.01036,1e-05,2.11426]
[1778465049422,51.41,81567.38,0.01,-0.01037,1e-05,2.1167]
[1778465050224,51.41,81558.86,0.01,-0.01043,1e-05,2.12747]
[1778465052343,51.41,81558.85,0.01,-0.01043,1e-05,2.12748]
[1778465058249,51.42,81549.89,0.01,-0.0105,1e-05,2.13936]
[1778465063283,51.42,81546.51,0.01,-0.01053,1e-05,2.144]
[1778465068318,51.42,81544.87,0.01,-0.01054,1e-05,2.14648]
[1778465073353,51.42,81542.45,0.01,-0.01055,1e-05,2.14846]
[1778465078388,51.43,81536.9,0.01,-0.0106,1e-05,2.15562]
[1778465083423,51.43,81542.64,0.01,-0.01056,1e-05,2.14889]
[1778465088458,51.43,81541.37,0.01,-0.01057,1e-05,2.15079]
[1778465093493,51.43,81543.82,0.01,-0.01055,1e-05,2.1481]
[1778465098528,51.43,81540.83,0.01,-0.01058,1e-05,2.15204]
[1778465103563,51.43,81537.98,0.01,-0.0106,1e-05,2.15577]
[1778465108598,51.43,81538.11,0.01,-0.0106,1e-05,2.15583]
[1778465113633,51.44,81537.72,0.01,-0.0106,1e-05,2.15653]
[1778465118667,51.44,81536.48,0.01,-0.01061,1e-05,2.15828]
[1778465123703,51.44,81536.05,0.01,-0.01062,1e-05,2.15904]
[1778465128737,51.44,81540.14,0.01,-0.01059,1e-05,2.15426]
[1778465132787,51.44,81519.53,0.01,-0.01073,1e-05,2.17847]
[1778465137813,51.44,81526.21,0.01,-0.01068,1e-05,2.1702]
[1778465142846,51.44,81536.27,0.01,-0.01061,1e-05,2.15802]
[1778465152917,51.44,81539.45,0.01,-0.01059,1e-05,2.15466]
[1778465155021,51.44,81556.09,0.01,-0.01047,1e-05,2.13442]
[1778465160972,51.45,81553.14,0.01,-0.0105,1e-05,2.13856]
[1778465165094,51.45,81515.61,0.01,-0.01077,1e-05,2.18514]
[1778465171044,51.45,81502.7,0.01,-0.01086,1e-05,2.20118]
[1778465176079,51.45,81495.38,0.01,-0.01091,1e-05,2.21021]
[1778465181113,51.45,81493.55,0.01,-0.01092,1e-05,2.21235]
[1778465186150,51.45,81496.06,0.01,-0.01091,1e-05,2.20902]
[1778465191188,51.44,81488.09,0.01,-0.01096,1e-05,2.21744]
[1778465196224,51.44,81492.43,0.01,-0.01092,1e-05,2.21185]
[1778465201254,51.44,81504.18,0.01,-0.01084,1e-05,2.19705]
[1778465206289,51.44,81505.75,0.01,-0.01083,1e-05,2.19514]
[1778465211325,51.44,81502.38,0.01,-0.01085,1e-05,2.19936]
[1778465216362,51.44,81499.62,0.01,-0.01087,1e-05,2.2028]
[1778465221395,51.44,81486.03,0.01,-0.01097,1e-05,2.21976]
[1778465226430,51.44,81483.8,0.01,-0.01098,1e-05,2.22234]
[1778465231465,51.44,81472.83,0.01,-0.01106,1e-05,2.23597]
[1778465236501,51.44,81459.73,0.01,-0.01116,1e-05,2.25223]
[1778465240825,51.44,81430.54,0.01,-0.01137,1e-05,2.28916]
[1778465246571,51.43,81415.28,0.01,-0.01148,1e-05,2.3081]
[1778465248016,51.43,81405.49,0.01,-0.01156,1e-05,2.32067]
[1778465248585,51.43,81401.68,0.01,-0.01159,1e-05,2.32542]
[1778465251678,51.43,81373.68,0.01,-0.01179,1e-05,2.36008]
[1778465257656,51.42,81382.93,0.01,-0.01171,1e-05,2.34584]
[1778465262689,51.41,81400.67,0.01,-0.01156,1e-05,2.32121]
[1778465266685,51.41,81403.73,0.01,-0.01154,1e-05,2.3165]
[1778465266719,51.41,81403.73,0.01,-0.01154,1e-05,2.3165]
[1778465268176,51.41,81405.13,0.01,-0.01152,1e-05,2.31421]
[1778465268731,51.41,81406.48,0.01,-0.01151,1e-05,2.31222]
[1778465273766,51.4,81412.6,0.01,-0.01146,1e-05,2.30318]
[1778465278801,51.4,81420.61,0.01,-0.01139,1e-05,2.29184]
[1778465283836,51.39,81408.48,0.01,-0.01148,1e-05,2.30667]
[1778465288871,51.39,81406.21,0.01,-0.01149,1e-05,2.30855]
[1778465293907,51.39,81418.32,0.01,-0.01139,1e-05,2.29197]
[1778465298942,51.38,81419.13,0.01,-0.01138,1e-05,2.29012]
[1778465303977,51.38,81409.05,0.01,-0.01145,1e-05,2.30241]
[1778465309013,51.38,81397.19,0.01,-0.01154,1e-05,2.31699]
[1778465314049,51.37,81400.08,0.01,-0.01151,1e-05,2.31079]
[1778465319084,51.37,81398.26,0.01,-0.01151,1e-05,2.31226]
[1778465324121,51.36,81402.1,0.01,-0.01148,1e-05,2.30637]
[1778465329154,51.36,81419.28,0.01,-0.01135,1e-05,2.28336]
[1778465334190,51.36,81423.5,0.01,-0.01131,1e-05,2.27727]
[1778465336300,51.36,81406.53,0.01,-0.01144,1e-05,2.29897]
[1778465342254,51.35,81404.61,0.01,-0.01145,1e-05,2.30045]
[1778465344268,51.35,81420.51,0.01,-0.01132,1e-05,2.27959]
[1778465349302,51.35,81413.39,0.01,-0.01137,1e-05,2.28809]
[1778465354338,51.34,81414.54,0.01,-0.01136,1e-05,2.28592]
[1778465359372,51.34,81422.1,0.01,-0.0113,1e-05,2.27555]
[1778465364407,51.34,81428.77,0.01,-0.01125,1e-05,2.26646]
[1778465369442,51.34,81423.48,0.01,-0.01128,1e-05,2.27272]
[1778465374477,51.33,81425.15,0.01,-0.01126,1e-05,2.26852]
[1778465379512,51.33,81407.32,0.01,-0.01139,1e-05,2.2909]
[1778465384547,51.33,81406.11,0.01,-0.0114,1e-05,2.2917]
[1778465389585,51.32,81402.12,0.01,-0.01142,1e-05,2.29613]
[1778465394617,51.32,81399.82,0.01,-0.01144,1e-05,2.29831]
[1778465399653,51.32,81401.46,0.01,-0.01142,1e-05,2.29535]
[1778465404692,51.31,81410.83,0.01,-0.01134,1e-05,2.28252]
[1778465409761,51.31,81411.14,0.01,-0.01134,1e-05,2.28149]
[1778465414762,51.31,81411.06,0.01,-0.01133,1e-05,2.281]
[1778465420805,51.31,81404.08,0.01,-0.01138,1e-05,2.28931]
[1778465425840,51.3,81404.55,0.01,-0.01138,1e-05,2.28807]
[1778465430874,51.3,81411.98,0.01,-0.01132,1e-05,2.27789]
[1778465435909,51.3,81403.32,0.01,-0.01137,1e-05,2.28704]
[1778465440944,51.3,81402.79,0.01,-0.01137,1e-05,2.28715]
[1778465445979,51.29,81409.55,0.01,-0.01132,1e-05,2.27789]
[1778465451014,51.29,81423.5,0.01,-0.01121,1e-05,2.25952]
[1778465458063,51.29,81425.8,0.01,-0.01119,1e-05,2.25609]
[1778465463098,51.29,81426.8,0.01,-0.01118,1e-05,2.25446]
[1778465468133,51.29,81441.44,0.01,-0.01107,1e-05,2.23548]
[1778465473170,51.29,81443.94,0.01,-0.01105,1e-05,2.23206]
[1778465478205,51.28,81445.1,0.01,-0.01104,1e-05,2.23029]
[1778465483240,51.28,81447.13,0.01,-0.01102,1e-05,2.22746]
[1778465490288,51.28,81450.28,0.01,-0.011,1e-05,2.22313]
[1778465495323,51.28,81452.18,0.01,-0.01098,1e-05,2.21903]
[1778465500358,51.28,81453.08,0.01,-0.01097,1e-05,2.21767]
[1778465505394,51.28,81456.98,0.01,-0.01094,1e-05,2.21261]
[1778465510429,51.28,81457.42,0.01,-0.01094,1e-05,2.21187]
[1778465515465,51.28,81457.2,0.01,-0.01094,1e-05,2.21195]
[1778465520501,51.28,81460.15,0.01,-0.01091,1e-05,2.20806]
[1778465522704,51.28,81460.14,0.01,-0.01091,1e-05,2.20804]
[1778465527049,51.28,81464.73,0.01,-0.01088,1e-05,2.20219]
[1778465532585,51.28,81466.33,0.01,-0.01087,1e-05,2.20003]
[1778465537825,51.27,81459.71,0.01,-0.01092,1e-05,2.2083]
[1778465537918,51.27,81428.39,0.01,-0.01115,1e-05,2.24798]
[1778465541649,51.27,81411.9,0.01,-0.01127,1e-05,2.26882]
[1778465546686,51.27,81405.11,0.01,-0.01131,1e-05,2.2767]
[1778465553733,51.26,81404.92,0.01,-0.0113,1e-05,2.27439]
[1778465558768,51.26,81416.73,0.01,-0.01121,1e-05,2.25852]
[1778465563807,51.26,81425.89,0.01,-0.01114,1e-05,2.24624]
[1778465568842,51.26,81418.8,0.01,-0.01119,1e-05,2.25486]
[1778465573877,51.25,81416.07,0.01,-0.01121,1e-05,2.25786]
[1778465578912,51.25,81419.66,0.01,-0.01118,1e-05,2.2528]
[1778465580928,51.25,81436.42,0.01,-0.01105,1e-05,2.23127]
[1778465586975,51.25,81439.41,0.01,-0.01103,1e-05,2.2272]
[1778465593010,51.25,81442.13,0.01,-0.01101,1e-05,2.22348]
[1778465598162,51.25,81447.15,0.01,-0.01097,1e-05,2.21691]
[1778465604087,51.25,81452.83,0.01,-0.01092,1e-05,2.20954]
[1778465609122,51.25,81465.65,0.01,-0.01083,1e-05,2.19337]
[1778465614157,51.25,81460.11,0.01,-0.01086,1e-05,2.19888]
[1778465619193,51.25,81454.74,0.01,-0.0109,1e-05,2.20556]
[1778465624229,51.25,81440.38,0.01,-0.01101,1e-05,2.22357]
[1778465629264,51.25,81425.31,0.01,-0.01112,1e-05,2.24239]
[1778465634300,51.24,81420.88,0.01,-0.01115,1e-05,2.24766]
[1778465637320,51.24,81402.99,0.01,-0.01128,1e-05,2.27036]
[1778465642356,51.24,81400.12,0.01,-0.0113,1e-05,2.27343]
[1778465647390,51.24,81394.66,0.01,-0.01134,1e-05,2.27983]
[1778465648520,51.24,81377.42,0.01,-0.01147,1e-05,2.30208]
[1778465654439,51.23,81376.3,0.01,-0.01147,1e-05,2.30241]
[1778465658590,51.23,81393.11,0.01,-0.01134,1e-05,2.27984]
[1778465664509,51.22,81391.92,0.01,-0.01134,1e-05,2.28047]
[1778465669544,51.22,81392.84,0.01,-0.01133,1e-05,2.27857]
[1778465674579,51.22,81393.0,0.01,-0.01132,1e-05,2.27619]
[1778465679615,51.21,81390.62,0.01,-0.01133,1e-05,2.2786]
[1778465684651,51.21,81392.72,0.01,-0.01131,1e-05,2.27521]
[1778465689686,51.21,81392.52,0.01,-0.01131,1e-05,2.27481]
[1778465694721,51.21,81400.54,0.01,-0.01125,1e-05,2.26388]
[1778465699756,51.2,81399.01,0.01,-0.01125,1e-05,2.26536]
[1778465702777,51.2,81376.9,0.01,-0.01142,1e-05,2.29367]
[1778465707812,51.2,81372.94,0.01,-0.01144,1e-05,2.2979]
[1778465712855,51.19,81362.38,0.01,-0.01152,1e-05,2.31086]
[1778465715123,51.19,81360.68,0.01,-0.01153,1e-05,2.31309]
[1778465715210,51.19,81359.92,0.01,-0.01154,1e-05,2.31369]
[1778465715826,51.19,81359.92,0.01,-0.01154,1e-05,2.31369]
[1778465715902,51.19,81357.99,0.01,-0.01155,1e-05,2.31602]
[1778465720983,51.19,81354.76,0.01,-0.01157,1e-05,2.31945]
[1778465721071,51.19,81349.8,0.01,-0.01161,1e-05,2.32576]
[1778465723072,51.19,81314.34,0.01,-0.01188,1e-05,2.37264]
[1778465725941,51.18,81298.44,0.01,-0.012,1e-05,2.39289]
[1778465731983,51.17,81303.88,0.01,-0.01194,1e-05,2.38206]
[1778465735931,51.17,81300.54,0.01,-0.01196,1e-05,2.38559]
[1778465736397,51.17,81300.54,0.01,-0.01196,1e-05,2.38559]
[1778465736041,51.17,81287.54,0.01,-0.01207,1e-05,2.40313]
[1778465737024,51.17,81242.22,0.01,-0.01243,1e-05,2.46455]
[1778465739177,51.17,81224.86,0.01,-0.01257,1e-05,2.48867]
[1778465743065,51.18,81205.63,0.01,-0.01275,1e-05,2.51756]
[1778465745080,51.18,81188.96,0.01,-0.01289,1e-05,2.54198]
[1778465750120,51.19,81184.91,0.01,-0.01294,1e-05,2.54983]
[1778465754149,51.19,81206.13,0.01,-0.01277,1e-05,2.5215]
[1778465759320,51.2,81217.86,0.01,-0.01268,1e-05,2.5073]
[1778465765220,51.22,81219.1,0.01,-0.01269,1e-05,2.50838]
[1778465771278,51.23,81220.47,0.01,-0.0127,1e-05,2.50929]
[1778465776305,51.24,81234.08,0.01,-0.0126,1e-05,2.49272]
[1778465781340,51.24,81220.53,0.01,-0.01272,1e-05,2.51308]
[1778465786380,51.25,81216.58,0.01,-0.01276,1e-05,2.52096]
[1778465791418,51.26,81216.3,0.01,-0.01277,1e-05,2.52203]
[1778465794436,51.27,81233.96,0.01,-0.01264,1e-05,2.4992]
[1778465799471,51.28,81233.31,0.01,-0.01266,1e-05,2.50259]
[1778465804507,51.29,81240.08,0.01,-0.01261,1e-05,2.49501]
[1778465809674,51.3,81244.47,0.01,-0.01259,1e-05,2.49195]
[1778465815584,51.29,81259.95,0.01,-0.01245,1e-05,2.46859]
[1778465820619,51.28,81251.84,0.01,-0.01251,1e-05,2.47742]
[1778465825655,51.27,81252.98,0.01,-0.01248,1e-05,2.47347]
[1778465830689,51.26,81263.75,0.01,-0.01238,1e-05,2.45638]
[1778465836736,51.25,81265.14,0.01,-0.01235,1e-05,2.45184]
[1778465842773,51.24,81265.68,0.01,-0.01233,1e-05,2.44849]
[1778465846803,51.24,81281.65,0.01,-0.0122,1e-05,2.425]
[1778465851840,51.23,81294.13,0.01,-0.01208,1e-05,2.40465]
[1778465852850,51.23,81277.48,0.01,-0.01221,1e-05,2.42686]
[1778465853852,51.22,81254.31,0.01,-0.01239,1e-05,2.45815]
[1778465858887,51.22,81250.2,0.01,-0.01243,1e-05,2.46352]
[1778465863928,51.23,81257.44,0.01,-0.01238,1e-05,2.4563]
[1778465868957,51.23,81263.47,0.01,-0.01233,1e-05,2.44678]
[1778465873992,51.22,81278.28,0.01,-0.01219,1e-05,2.42444]
[1778465879031,51.21,81278.23,0.01,-0.01218,1e-05,2.42251]
[1778465884071,51.2,81273.46,0.01,-0.01221,1e-05,2.42708]
[1778465889102,51.19,81277.21,0.01,-0.01217,1e-05,2.42]
[1778465894140,51.19,81280.11,0.01,-0.01213,1e-05,2.41418]
[1778465899172,51.18,81285.82,0.01,-0.01208,1e-05,2.40461]
[1778465904207,51.17,81286.19,0.01,-0.01207,1e-05,2.40239]
[1778465909242,51.16,81291.23,0.01,-0.01202,1e-05,2.39389]
[1778465914277,51.16,81293.35,0.01,-0.01198,1e-05,2.38791]
[1778465915293,51.16,81274.31,0.01,-0.01213,1e-05,2.41336]
[1778465920465,51.15,81272.26,0.01,-0.01214,1e-05,2.4143]
[1778465926363,51.14,81277.7,0.01,-0.01208,1e-05,2.40473]
[1778465931396,51.13,81275.12,0.01,-0.01209,1e-05,2.40645]
[1778465936431,51.12,81275.48,0.01,-0.01208,1e-05,2.40418]
[1778465941473,51.12,81276.95,0.01,-0.01206,1e-05,2.40044]
[1778465946504,51.11,81264.59,0.01,-0.01215,1e-05,2.41535]
[1778465951540,51.1,81266.67,0.01,-0.01212,1e-05,2.41063]
[1778465956576,51.09,81281.25,0.01,-0.01199,1e-05,2.38908]
[1778465961611,51.08,81282.17,0.01,-0.01197,1e-05,2.38585]
[1778465966647,51.08,81281.78,0.01,-0.01197,1e-05,2.38509]
[1778465971364,51.07,81288.84,0.01,-0.0119,1e-05,2.37433]
[1778465971400,51.07,81303.14,0.01,-0.01178,1e-05,2.35336]
[1778465975669,51.07,81303.86,0.01,-0.01177,1e-05,2.35136]
[1778465976340,51.07,81303.86,0.01,-0.01177,1e-05,2.35136]
[1778465979250,51.06,81303.14,0.01,-0.01177,1e-05,2.3518]
[1778465979351,51.06,81302.39,0.01,-0.01178,1e-05,2.35228]
[1778465979905,51.06,81302.39,0.01,-0.01178,1e-05,2.35228]
[1778465979931,51.06,81302.39,0.01,-0.01177,1e-05,2.35202]
[1778465983809,51.06,81302.2,0.01,-0.01177,1e-05,2.35175]
[1778465983873,51.06,81301.69,0.01,-0.01178,1e-05,2.35217]
[1778465987547,51.06,81292.96,0.01,-0.01184,1e-05,2.3633]
[1778465987648,51.05,81289.57,0.01,-0.01186,1e-05,2.36727]
[1778465988961,51.05,81289.57,0.01,-0.01186,1e-05,2.36727]
[1778465988984,51.05,81289.98,0.01,-0.01186,1e-05,2.36613]
[1778465990632,51.05,81289.98,0.01,-0.01186,1e-05,2.36613]
[1778465990976,51.05,81290.05,0.01,-0.01185,1e-05,2.36545]
[1778465998981,51.04,81291.3,0.01,-0.01183,1e-05,2.36143]
[1778466004021,51.03,81289.08,0.01,-0.01184,1e-05,2.36295]
[1778466009053,51.03,81285.94,0.01,-0.01186,1e-05,2.36566]
[1778466014089,51.02,81287.18,0.01,-0.01184,1e-05,2.36248]
[1778466019123,51.01,81288.25,0.01,-0.01182,1e-05,2.35955]
[1778466024158,51.01,81289.97,0.01,-0.0118,1e-05,2.3558]
[1778466029194,51.0,81290.85,0.01,-0.01178,1e-05,2.35317]
[1778466034583,51.0,81291.45,0.01,-0.01177,1e-05,2.34998]
[1778466034599,50.99,81250.36,0.01,-0.01209,1e-05,2.40506]
[1778466035610,50.99,81228.68,0.01,-0.01226,1e-05,2.43411]
[1778466041333,50.98,81233.31,0.01,-0.01221,1e-05,2.42521]
[1778466047322,50.97,81235.09,0.01,-0.01218,1e-05,2.42036]
[1778466051406,50.97,81252.43,0.01,-0.01203,1e-05,2.39525]
[1778466057399,50.96,81245.55,0.01,-0.01208,1e-05,2.40255]
[1778466063442,50.95,81246.55,0.01,-0.01206,1e-05,2.39914]
[1778466068476,50.94,81248.64,0.01,-0.01203,1e-05,2.39463]
[1778466073512,50.93,81251.4,0.01,-0.012,1e-05,2.38927]
[1778466078547,50.93,81255.73,0.01,-0.01196,1e-05,2.38186]
[1778466083584,50.92,81259.17,0.01,-0.01192,1e-05,2.37572]
[1778466088616,50.91,81257.76,0.01,-0.01192,1e-05,2.37617]
[1778466093652,50.91,81255.25,0.01,-0.01193,1e-05,2.37657]
[1778466098687,50.9,81255.02,0.01,-0.01192,1e-05,2.37545]
[1778466103722,50.9,81252.09,0.01,-0.01194,1e-05,2.37799]
[1778466105743,50.89,81225.75,0.01,-0.01214,1e-05,2.41319]
[1778466110776,50.89,81224.08,0.01,-0.01215,1e-05,2.41371]
[1778466115809,50.88,81227.32,0.01,-0.01211,1e-05,2.40757]
[1778466120846,50.87,81235.83,0.01,-0.01203,1e-05,2.39432]
[1778466125882,50.87,81237.12,0.01,-0.01201,1e-05,2.39104]
[1778466130917,50.86,81236.45,0.01,-0.01201,1e-05,2.39018]
[1778466135952,50.85,81238.04,0.01,-0.01199,1e-05,2.38655]
[1778466142054,50.84,81244.61,0.01,-0.01193,1e-05,2.37601]
[1778466148045,50.84,81245.63,0.01,-0.01191,1e-05,2.37328]
[1778466150059,50.83,81225.42,0.01,-0.01207,1e-05,2.39982]
[1778466155155,50.83,81233.75,0.01,-0.01198,1e-05,2.38542]
[1778466161147,50.82,81224.84,0.01,-0.01204,1e-05,2.39576]
[1778466166182,50.81,81224.92,0.01,-0.01204,1e-05,2.39416]
[1778466171217,50.81,81219.62,0.01,-0.01207,1e-05,2.39988]
[1778466176254,50.8,81205.43,0.01,-0.01218,1e-05,2.41765]
[1778466179273,50.8,81189.57,0.01,-0.0123,1e-05,2.43836]
[1778466182343,50.79,81170.77,0.01,-0.01245,1e-05,2.46327]
[1778466188019,50.79,81157.89,0.01,-0.01255,1e-05,2.48004]
[1778466189344,50.79,81140.56,0.01,-0.01269,1e-05,2.50447]
[1778466194407,50.8,81150.21,0.01,-0.01263,1e-05,2.49347]
[1778466195390,50.8,81165.97,0.01,-0.0125,1e-05,2.4719]
[1778466199419,50.79,81186.99,0.01,-0.01231,1e-05,2.44092]
[1778466202492,50.79,81170.8,0.01,-0.01244,1e-05,2.46221]
[1778466208482,50.78,81186.92,0.01,-0.01229,1e-05,2.43741]
[1778466212562,50.77,81202.01,0.01,-0.01215,1e-05,2.41363]
[1778466218553,50.76,81214.48,0.01,-0.01204,1e-05,2.39466]
[1778466223588,50.76,81212.52,0.01,-0.01205,1e-05,2.39579]
[1778466228623,50.75,81227.5,0.01,-0.01192,1e-05,2.37404]
[1778466234665,50.74,81226.24,0.01,-0.01192,1e-05,2.37419]
[1778466239700,50.74,81222.58,0.01,-0.01194,1e-05,2.37787]
[1778466245743,50.73,81215.33,0.01,-0.01199,1e-05,2.3861]
[1778466250777,50.73,81221.42,0.01,-0.01194,1e-05,2.37653]
[1778466255812,50.72,81221.39,0.01,-0.01193,1e-05,2.37533]
[1778466260847,50.71,81222.8,0.01,-0.01191,1e-05,2.3722]
[1778466265883,50.71,81225.86,0.01,-0.01188,1e-05,2.36691]
[1778466273939,50.7,81228.67,0.01,-0.01184,1e-05,2.35988]
[1778466279981,50.7,81226.76,0.01,-0.01185,1e-05,2.36123]
[1778466285017,50.69,81213.37,0.01,-0.01195,1e-05,2.37823]
[1778466290057,50.69,81212.66,0.01,-0.01195,1e-05,2.37804]
[1778466295086,50.68,81216.36,0.01,-0.01191,1e-05,2.37167]
[1778466300122,50.68,81218.26,0.01,-0.01189,1e-05,2.36799]
[1778466305157,50.67,81229.39,0.01,-0.01179,1e-05,2.35196]
[1778466308369,50.67,81220.61,0.01,-0.01186,1e-05,2.36339]
[1778466308470,50.67,81220.45,0.01,-0.01186,1e-05,2.3634]
[1778466309196,50.67,81220.45,0.01,-0.01186,1e-05,2.3634]
[1778466309289,50.67,81219.77,0.01,-0.01187,1e-05,2.36426]
[1778466315227,50.66,81219.21,0.01,-0.01186,1e-05,2.36374]
[1778466321269,50.66,81219.71,0.01,-0.01185,1e-05,2.36178]
[1778466326307,50.65,81217.78,0.01,-0.01186,1e-05,2.3633]
[1778466331341,50.65,81216.66,0.01,-0.01186,1e-05,2.36217]
[1778466336376,50.64,81216.74,0.01,-0.01185,1e-05,2.36097]
[1778466341411,50.64,81217.2,0.01,-0.01184,1e-05,2.35926]
[1778466346482,50.64,81202.86,0.01,-0.01195,1e-05,2.37756]
[1778466349504,50.63,81181.32,0.01,-0.01212,1e-05,2.40611]
[1778466354537,50.63,81183.14,0.01,-0.01209,1e-05,2.40212]
[1778466359582,50.62,81185.79,0.01,-0.01206,1e-05,2.39714]
[1778466364621,50.62,81180.39,0.01,-0.0121,1e-05,2.40376]
[1778466369655,50.61,81181.04,0.01,-0.01209,1e-05,2.40201]
[1778466374068,50.61,81184.99,0.01,-0.01206,1e-05,2.39611]
[1778466374575,50.61,81190.38,0.01,-0.01201,1e-05,2.38858]
[1778466374691,50.61,81191.46,0.01,-0.012,1e-05,2.38695]
[1778466375674,50.61,81191.46,0.01,-0.012,1e-05,2.38695]
[1778466375827,50.61,81191.46,0.01,-0.012,1e-05,2.38695]
[1778466375881,50.61,81211.26,0.01,-0.01184,1e-05,2.35993]
[1778466377221,50.61,81211.26,0.01,-0.01184,1e-05,2.35983]
[1778466378740,50.61,81208.55,0.01,-0.01186,1e-05,2.3634]
[1778466378784,50.61,81210.28,0.01,-0.01185,1e-05,2.36096]
[1778466380211,50.61,81210.25,0.01,-0.01185,1e-05,2.3609]
[1778466380938,50.61,81210.25,0.01,-0.01185,1e-05,2.3609]
[1778466383439,50.61,81211.18,0.01,-0.01184,1e-05,2.35936]
[1778466383771,50.61,81213.43,0.01,-0.01182,1e-05,2.35623]
[1778466385100,50.6,81213.43,0.01,-0.01182,1e-05,2.35614]
[1778466385896,50.6,81213.43,0.01,-0.01182,1e-05,2.35614]
[1778466386726,50.6,81217.54,0.01,-0.01179,1e-05,2.35051]
[1778466386825,50.6,81217.68,0.01,-0.01179,1e-05,2.35025]
[1778466387501,50.6,81217.68,0.01,-0.01179,1e-05,2.35025]
[1778466387781,50.6,81217.68,0.01,-0.01179,1e-05,2.35018]
[1778466392817,50.6,81218.61,0.01,-0.01177,1e-05,2.34704]
[1778466397850,50.6,81220.64,0.01,-0.01175,1e-05,2.344]
[1778466402890,50.6,81222.24,0.01,-0.01174,1e-05,2.34159]
[1778466403578,50.6,81222.24,0.01,-0.01174,1e-05,2.34159]
[1778466403911,50.6,81200.04,0.01,-0.01191,1e-05,2.37152]
[1778466405179,50.6,81200.56,0.01,-0.01191,1e-05,2.37075]
[1778466406065,50.6,81200.56,0.01,-0.01191,1e-05,2.37075]
[1778466405910,50.6,81196.71,0.01,-0.01194,1e-05,2.37573]
[1778466406916,50.6,81196.44,0.01,-0.01194,1e-05,2.37584]
[1778466411953,50.59,81200.55,0.01,-0.0119,1e-05,2.36897]
[1778466412710,50.59,81200.55,0.01,-0.0119,1e-05,2.36897]
[1778466417993,50.59,81199.56,0.01,-0.0119,1e-05,2.36881]
[1778466422212,50.58,81200.83,0.01,-0.01188,1e-05,2.36608]
[1778466423028,50.58,81201.56,0.01,-0.01188,1e-05,2.36484]
[1778466428062,50.57,81209.24,0.01,-0.01181,1e-05,2.35323]
[1778466433098,50.57,81207.65,0.01,-0.01181,1e-05,2.35423]
[1778466439140,50.56,81203.36,0.01,-0.01184,1e-05,2.3586]
[1778466444198,50.56,81190.97,0.01,-0.01193,1e-05,2.37416]
[1778466449211,50.55,81192.02,0.01,-0.01192,1e-05,2.37137]
[1778466454268,50.55,81205.45,0.01,-0.01179,1e-05,2.35042]
[1778466460290,50.54,81207.95,0.01,-0.01177,1e-05,2.3457]
[1778466465324,50.54,81207.99,0.01,-0.01176,1e-05,2.3443]
[1778466470359,50.53,81209.95,0.01,-0.01174,1e-05,2.34058]
[1778466475396,50.53,81216.19,0.01,-0.01168,1e-05,2.33121]
[1778466480430,50.52,81221.11,0.01,-0.01164,1e-05,2.32366]
[1778466485473,50.52,81226.95,0.01,-0.01159,1e-05,2.31506]
[1778466490501,50.52,81214.2,0.01,-0.01168,1e-05,2.33119]
[1778466495535,50.51,81209.59,0.01,-0.01171,1e-05,2.33641]
[1778466500570,50.51,81209.51,0.01,-0.01171,1e-05,2.33554]
[1778466505606,50.5,81215.03,0.01,-0.01166,1e-05,2.32724]
[1778466510640,50.5,81226.49,0.01,-0.01156,1e-05,2.31118]
[1778466515675,50.5,81223.45,0.01,-0.01158,1e-05,2.31302]
[1778466520710,50.49,81224.31,0.01,-0.01156,1e-05,2.3112]
[1778466528771,50.49,81229.42,0.01,-0.01152,1e-05,2.30347]
[1778466533804,50.49,81228.07,0.01,-0.01153,1e-05,2.3047]
[1778466538838,50.49,81237.31,0.01,-0.01145,1e-05,2.29194]
[1778466543874,50.48,81226.44,0.01,-0.01153,1e-05,2.3059]
[1778466548909,50.48,81228.98,0.01,-0.01151,1e-05,2.30197]
[1778466553947,50.48,81232.37,0.01,-0.01148,1e-05,2.29695]
[1778466558982,50.48,81232.36,0.01,-0.01148,1e-05,2.2965]
[1778466564031,50.47,81230.87,0.01,-0.01149,1e-05,2.29802]
[1778466569052,50.47,81232.56,0.01,-0.01147,1e-05,2.29536]
[1778466574088,50.47,81229.47,0.01,-0.01149,1e-05,2.29756]
[1778466579123,50.47,81235.58,0.01,-0.01144,1e-05,2.28905]
[1778466584157,50.47,81243.34,0.01,-0.01137,1e-05,2.27847]
[1778466589193,50.47,81245.87,0.01,-0.01135,1e-05,2.27488]
[1778466594228,50.47,81244.37,0.01,-0.01136,1e-05,2.27657]
[1778466599262,50.46,81235.5,0.01,-0.01143,1e-05,2.28797]
[1778466604298,50.46,81230.68,0.01,-0.01147,1e-05,2.29393]
[1778466609333,50.46,81228.75,0.01,-0.01148,1e-05,2.29605]
[1778466615400,50.46,81224.74,0.01,-0.01151,1e-05,2.30085]
[1778466620410,50.46,81227.43,0.01,-0.01148,1e-05,2.29685]
[1778466625472,50.45,81222.66,0.01,-0.01152,1e-05,2.30276]
[1778466630482,50.45,81236.07,0.01,-0.01141,1e-05,2.28463]
[1778466635542,50.45,81244.85,0.01,-0.01134,1e-05,2.27133]
[1778466640551,50.45,81250.37,0.01,-0.01129,1e-05,2.26384]
[1778466643571,50.45,81267.49,0.01,-0.01116,1e-05,2.24143]
[1778466648606,50.45,81273.03,0.01,-0.01112,1e-05,2.2343]
[1778466653641,50.45,81273.65,0.01,-0.01111,1e-05,2.23349]
[1778466658682,50.45,81277.61,0.01,-0.01108,1e-05,2.22832]
[1778466663717,50.45,81277.89,0.01,-0.01108,1e-05,2.22791]
[1778466668755,50.45,81263.67,0.01,-0.01119,1e-05,2.24628]
[1778466673791,50.45,81260.56,0.01,-0.01121,1e-05,2.2501]
[1778466678826,50.45,81255.88,0.01,-0.01124,1e-05,2.25589]
[1778466683861,50.45,81263.37,0.01,-0.01119,1e-05,2.24585]
[1778466688895,50.45,81267.16,0.01,-0.01116,1e-05,2.24073]
[1778466693931,50.44,81253.98,0.01,-0.01125,1e-05,2.25625]
[1778466698971,50.44,81250.39,0.01,-0.01127,1e-05,2.26062]
[1778466704002,50.44,81239.44,0.01,-0.01136,1e-05,2.27461]
[1778466705010,50.44,81209.06,0.01,-0.01159,1e-05,2.31482]
[1778466710045,50.44,81199.12,0.01,-0.01167,1e-05,2.32732]
[1778466715089,50.43,81189.48,0.01,-0.01174,1e-05,2.33936]
[1778466720118,50.43,81189.58,0.01,-0.01173,1e-05,2.33824]
[1778466725156,50.43,81184.29,0.01,-0.01177,1e-05,2.34442]
[1778466730192,50.42,81190.13,0.01,-0.01172,1e-05,2.33554]
[1778466735227,50.42,81185.19,0.01,-0.01175,1e-05,2.34124]
[1778466739260,50.41,81159.04,0.01,-0.01195,1e-05,2.37589]
[1778466744303,50.41,81155.99,0.01,-0.01197,1e-05,2.37878]
[1778466749341,50.4,81151.95,0.01,-0.012,1e-05,2.38297]
[1778466754090,50.4,81133.52,0.01,-0.01213,1e-05,2.40563]
[1778466754373,50.4,81120.78,0.01,-0.01224,1e-05,2.42296]
[1778466755869,50.39,81119.49,0.01,-0.01224,1e-05,2.42441]
[1778466756417,50.39,81116.93,0.01,-0.01226,1e-05,2.42763]
[1778466761422,50.39,81116.2,0.01,-0.01226,1e-05,2.42695]
[1778466766488,50.38,81127.2,0.01,-0.01216,1e-05,2.41007]
[1778466769086,50.38,81126.56,0.01,-0.01216,1e-05,2.41034]
[1778466769480,50.38,81125.6,0.01,-0.01217,1e-05,2.41136]
[1778466769879,50.38,81125.6,0.01,-0.01217,1e-05,2.41136]
[1778466770488,50.37,81118.32,0.01,-0.01223,1e-05,2.42114]
[1778466773822,50.37,81117.15,0.01,-0.01223,1e-05,2.42178]
[1778466773883,50.37,81117.44,0.01,-0.01223,1e-05,2.42104]
[1778466774566,50.37,81117.44,0.01,-0.01223,1e-05,2.42104]
[1778466775218,50.37,81117.44,0.01,-0.01223,1e-05,2.42104]
[1778466776851,50.37,81116.07,0.01,-0.01223,1e-05,2.42262]
[1778466776939,50.36,81112.82,0.01,-0.01226,1e-05,2.42647]
[1778466782572,50.36,81127.53,0.01,-0.01213,1e-05,2.40448]
[1778466788616,50.35,81141.54,0.01,-0.012,1e-05,2.38353]
[1778466792644,50.35,81164.11,0.01,-0.01181,1e-05,2.35175]
[1778466797679,50.34,81170.84,0.01,-0.01176,1e-05,2.34165]
[1778466802713,50.34,81157.01,0.01,-0.01186,1e-05,2.35937]
[1778466807750,50.33,81148.02,0.01,-0.01193,1e-05,2.37049]
[1778466812786,50.33,81150.96,0.01,-0.01189,1e-05,2.3635]
[1778466817819,50.32,81151.92,0.01,-0.01187,1e-05,2.36105]
[1778466822856,50.32,81146.74,0.01,-0.01191,1e-05,2.36695]
[1778466827891,50.31,81146.57,0.01,-0.0119,1e-05,2.36603]
[1778466832926,50.31,81161.07,0.01,-0.01178,1e-05,2.34527]
[1778466837961,50.3,81160.13,0.01,-0.01178,1e-05,2.34557]
[1778466842996,50.3,81165.62,0.01,-0.01173,1e-05,2.33721]
[1778466848033,50.3,81158.3,0.01,-0.01178,1e-05,2.34612]
[1778466853067,50.29,81161.9,0.01,-0.01175,1e-05,2.34034]
[1778466856090,50.29,81177.78,0.01,-0.01162,1e-05,2.31844]
[1778466861124,50.29,81178.03,0.01,-0.01162,1e-05,2.31746]
[1778466866162,50.28,81175.16,0.01,-0.01163,1e-05,2.32058]
[1778466871195,50.28,81174.02,0.01,-0.01163,1e-05,2.31986]
[1778466876229,50.28,81163.43,0.01,-0.01171,1e-05,2.33336]
[1778466881264,50.27,81157.43,0.01,-0.01175,1e-05,2.34057]
[1778466886300,50.27,81158.02,0.01,-0.01174,1e-05,2.33888]
[1778466891334,50.27,81165.03,0.01,-0.01168,1e-05,2.32863]
[1778466896368,50.26,81165.17,0.01,-0.01168,1e-05,2.32769]
[1778466901408,50.26,81172.06,0.01,-0.01162,1e-05,2.31771]
[1778466906441,50.26,81180.98,0.01,-0.01155,1e-05,2.30517]
[1778466911475,50.25,81174.86,0.01,-0.01159,1e-05,2.31281]
[1778466916510,50.25,81175.6,0.01,-0.01158,1e-05,2.31118]
[1778466921545,50.25,81184.92,0.01,-0.0115,1e-05,2.29812]
[1778466926580,50.25,81190.7,0.01,-0.01146,1e-05,2.28993]
[1778466931614,50.24,81193.36,0.01,-0.01143,1e-05,2.28445]
[1778466936650,50.24,81181.59,0.01,-0.01152,1e-05,2.29967]
[1778466941685,50.24,81181.68,0.01,-0.01151,1e-05,2.29899]
[1778466946720,50.24,81179.71,0.01,-0.01152,1e-05,2.30104]
[1778466951755,50.24,81179.28,0.01,-0.01152,1e-05,2.30101]
[1778466956790,50.23,81179.16,0.01,-0.01152,1e-05,2.30056]
[1778466961826,50.23,81181.05,0.01,-0.0115,1e-05,2.29742]
[1778466967911,50.23,81183.44,0.01,-0.01148,1e-05,2.29356]
[1778466971991,50.23,81205.79,0.01,-0.0113,1e-05,2.26351]
[1778466977985,50.22,81212.95,0.01,-0.01125,1e-05,2.25378]
[1778466983988,50.22,81207.21,0.01,-0.01129,1e-05,2.26108]
[1778466989032,50.22,81209.26,0.01,-0.01127,1e-05,2.25806]
[1778466994068,50.22,81209.5,0.01,-0.01126,1e-05,2.25602]
[1778466999104,50.22,81209.33,0.01,-0.01126,1e-05,2.25603]
[1778467001116,50.22,81186.27,0.01,-0.01144,1e-05,2.28635]
[1778467006151,50.22,81185.73,0.01,-0.01144,1e-05,2.28653]
[1778467012193,50.21,81188.37,0.01,-0.01142,1e-05,2.28243]
[1778467017228,50.21,81180.48,0.01,-0.01148,1e-05,2.29243]
[1778467022263,50.21,81181.92,0.01,-0.01146,1e-05,2.28996]
[1778467027299,50.21,81179.77,0.01,-0.01147,1e-05,2.29227]
[1778467032334,50.2,81181.47,0.01,-0.01146,1e-05,2.28947]
[1778467037369,50.2,81177.43,0.01,-0.01149,1e-05,2.29427]
[1778467042404,50.2,81178.1,0.01,-0.01148,1e-05,2.29279]
[1778467047439,50.2,81178.75,0.01,-0.01147,1e-05,2.29135]
[1778467052474,50.19,81183.47,0.01,-0.01142,1e-05,2.28303]
[1778467057513,50.19,81185.09,0.01,-0.01141,1e-05,2.2804]
[1778467062544,50.19,81200.92,0.01,-0.01128,1e-05,2.25908]
[1778467067580,50.19,81205.4,0.01,-0.01125,1e-05,2.25292]
[1778467072614,50.19,81200.47,0.01,-0.01128,1e-05,2.25921]
[1778467077649,50.19,81198.2,0.01,-0.0113,1e-05,2.26196]
[1778467082684,50.19,81197.89,0.01,-0.0113,1e-05,2.26212]
[1778467087776,50.19,81195.11,0.01,-0.01132,1e-05,2.26554]
[1778467089785,50.19,81179.19,0.01,-0.01144,1e-05,2.28652]
[1778467094820,50.18,81182.53,0.01,-0.01141,1e-05,2.28164]
[1778467099854,50.18,81182.63,0.01,-0.01141,1e-05,2.28108]
[1778467104890,50.18,81189.03,0.01,-0.01136,1e-05,2.27217]
[1778467109925,50.18,81190.87,0.01,-0.01134,1e-05,2.26941]
[1778467114961,50.18,81189.22,0.01,-0.01135,1e-05,2.26979]
[1778467119998,50.18,81192.73,0.01,-0.01132,1e-05,2.26486]
[1778467122015,50.18,81172.27,0.01,-0.01148,1e-05,2.29189]
[1778467127047,50.17,81176.31,0.01,-0.01144,1e-05,2.28601]
[1778467132086,50.17,81179.01,0.01,-0.01142,1e-05,2.28197]
[1778467137120,50.17,81172.07,0.01,-0.01147,1e-05,2.29074]
[1778467142163,50.17,81168.73,0.01,-0.01149,1e-05,2.29454]
[1778467145806,50.16,81142.15,0.01,-0.0117,1e-05,2.32983]
[1778467151234,50.16,81140.5,0.01,-0.01171,1e-05,2.33097]
[1778467156267,50.16,81143.78,0.01,-0.01168,1e-05,2.32581]
[1778467161302,50.15,81155.75,0.01,-0.01158,1e-05,2.30876]
[1778467166338,50.15,81149.34,0.01,-0.01162,1e-05,2.31661]
[1778467171372,50.15,81148.94,0.01,-0.01161,1e-05,2.3149]
[1778467176844,50.14,81157.11,0.01,-0.01155,1e-05,2.30338]
[1778467176407,50.14,81173.06,0.01,-0.01142,1e-05,2.28201]
[1778467181442,50.14,81175.35,0.01,-0.0114,1e-05,2.27861]
[1778467182449,50.14,81191.65,0.01,-0.01127,1e-05,2.25701]
[1778467187484,50.14,81190.77,0.01,-0.01128,1e-05,2.25795]
[1778467192520,50.14,81214.69,0.01,-0.01109,1e-05,2.22644]
[1778467197555,50.14,81208.61,0.01,-0.01114,1e-05,2.23438]
[1778467202588,50.14,81205.54,0.01,-0.01116,1e-05,2.2384]
[1778467207624,50.14,81201.62,0.01,-0.01119,1e-05,2.24346]
[1778467212658,50.14,81207.26,0.01,-0.01115,1e-05,2.23598]
[1778467217694,50.14,81205.53,0.01,-0.01116,1e-05,2.23816]
[1778467222729,50.14,81214.71,0.01,-0.01109,1e-05,2.22611]
[1778467227765,50.14,81213.9,0.01,-0.0111,1e-05,2.22714]
[1778467233806,50.14,81211.3,0.01,-0.01111,1e-05,2.22903]
[1778467238843,50.14,81196.32,0.01,-0.01123,1e-05,2.2485]
[1778467243876,50.14,81199.11,0.01,-0.0112,1e-05,2.24463]
[1778467248911,50.14,81198.28,0.01,-0.01121,1e-05,2.24553]
[1778467253949,50.14,81197.33,0.01,-0.01121,1e-05,2.24659]
[1778467258981,50.13,81199.08,0.01,-0.0112,1e-05,2.24411]
[1778467264019,50.13,81194.1,0.01,-0.01124,1e-05,2.25046]
[1778467269051,50.13,81180.83,0.01,-0.01134,1e-05,2.26768]
[1778467274157,50.13,81194.42,0.01,-0.01123,1e-05,2.24943]
[1778467279175,50.13,81207.93,0.01,-0.01113,1e-05,2.23161]
[1778467284211,50.13,81206.48,0.01,-0.01114,1e-05,2.23345]
[1778467289246,50.13,81193.93,0.01,-0.01123,1e-05,2.24974]
[1778467294280,50.13,81194.78,0.01,-0.01122,1e-05,2.24693]
[1778467299315,50.13,81191.73,0.01,-0.01124,1e-05,2.2507]
[1778467303343,50.13,81209.49,0.01,-0.0111,1e-05,2.22729]
[1778467308379,50.13,81214.21,0.01,-0.01107,1e-05,2.22115]
[1778467313413,50.13,81212.4,0.01,-0.01108,1e-05,2.22356]
[1778467318449,50.13,81202.09,0.01,-0.01116,1e-05,2.23701]
[1778467323484,50.13,81201.88,0.01,-0.01116,1e-05,2.23721]
[1778467328524,50.13,81215.65,0.01,-0.01106,1e-05,2.21916]
[1778467333559,50.13,81217.94,0.01,-0.01104,1e-05,2.21626]
[1778467337586,50.13,81201.43,0.01,-0.01117,1e-05,2.23787]
[1778467342621,50.13,81199.84,0.01,-0.01118,1e-05,2.23984]
[1778467347657,50.13,81202.72,0.01,-0.01115,1e-05,2.23601]
[1778467352691,50.13,81198.42,0.01,-0.01118,1e-05,2.24008]
[1778467357726,50.13,81193.39,0.01,-0.01122,1e-05,2.24656]
[1778467362761,50.12,81198.98,0.01,-0.01117,1e-05,2.23909]
[1778467367796,50.12,81200.83,0.01,-0.01116,1e-05,2.23659]
[1778467372831,50.12,81202.71,0.01,-0.01114,1e-05,2.23408]
[1778467377866,50.12,81200.59,0.01,-0.01116,1e-05,2.23679]
[1778467382903,50.12,81202.43,0.01,-0.01115,1e-05,2.23429]
[1778467387936,50.12,81202.84,0.01,-0.01114,1e-05,2.23369]
[1778467393978,50.12,81204.77,0.01,-0.01113,1e-05,2.23108]
[1778467400021,50.12,81206.42,0.01,-0.01111,1e-05,2.22884]
[1778467405055,50.12,81213.76,0.01,-0.01106,1e-05,2.21922]
[1778467410091,50.12,81213.79,0.01,-0.01106,1e-05,2.21919]
[1778467415125,50.12,81218.4,0.01,-0.01102,1e-05,2.21176]
[1778467420161,50.12,81218.29,0.01,-0.01102,1e-05,2.21198]
[1778467425213,50.12,81219.52,0.01,-0.01101,1e-05,2.21049]
[1778467431185,50.12,81219.67,0.01,-0.01101,1e-05,2.21049]
[1778467436291,50.12,81213.08,0.01,-0.01106,1e-05,2.21918]
[1778467441327,50.13,81217.83,0.01,-0.01102,1e-05,2.2131]
[1778467446361,50.13,81216.92,0.01,-0.01103,1e-05,2.21442]
[1778467451398,50.13,81219.93,0.01,-0.01101,1e-05,2.21066]
[1778467452567,50.13,81237.46,0.01,-0.01088,1e-05,2.18807]
[1778467458458,50.13,81235.18,0.01,-0.0109,1e-05,2.19151]
[1778467463481,50.13,81219.69,0.01,-0.01102,1e-05,2.21186]
[1778467468515,50.13,81214.34,0.01,-0.01106,1e-05,2.21904]
[1778467473553,50.13,81212.54,0.01,-0.01107,1e-05,2.22009]
[1778467478588,50.13,81207.91,0.01,-0.0111,1e-05,2.22628]
[1778467483622,50.13,81207.73,0.01,-0.0111,1e-05,2.22666]
[1778467488658,50.13,81197.03,0.01,-0.01119,1e-05,2.24079]
[1778467493693,50.13,81201.68,0.01,-0.01115,1e-05,2.23472]
[1778467498728,50.13,81205.34,0.01,-0.01112,1e-05,2.22996]
[1778467503765,50.13,81207.09,0.01,-0.01111,1e-05,2.22774]
[1778467508799,50.13,81207.77,0.01,-0.01111,1e-05,2.2269]
[1778467513834,50.14,81212.62,0.01,-0.01107,1e-05,2.22065]
[1778467518869,50.14,81214.27,0.01,-0.01106,1e-05,2.21858]
[1778467523903,50.14,81215.83,0.01,-0.01105,1e-05,2.21666]
[1778467528938,50.14,81215.91,0.01,-0.01105,1e-05,2.21669]
[1778467531960,50.14,81231.91,0.01,-0.01092,1e-05,2.19465]
[1778467536995,50.14,81225.67,0.01,-0.01097,1e-05,2.20305]
[1778467542034,50.14,81224.53,0.01,-0.01098,1e-05,2.20483]
[1778467547069,50.14,81237.6,0.01,-0.01088,1e-05,2.18829]
[1778467552104,50.14,81242.27,0.01,-0.01085,1e-05,2.18274]
[1778467559153,50.15,81248.52,0.01,-0.01081,1e-05,2.17538]
[1778467564188,50.15,81247.46,0.01,-0.01082,1e-05,2.17723]
[1778467570230,50.15,81253.32,0.01,-0.01078,1e-05,2.1703]
[1778467575265,50.15,81255.95,0.01,-0.01076,1e-05,2.16743]
[1778467580300,50.16,81259.78,0.01,-0.01073,1e-05,2.16308]
[1778467585337,50.16,81261.25,0.01,-0.01073,1e-05,2.16175]
[1778467590371,50.16,81258.3,0.01,-0.01075,1e-05,2.16606]
[1778467595406,50.16,81254.61,0.01,-0.01077,1e-05,2.16989]
[1778467600440,50.17,81254.17,0.01,-0.01078,1e-05,2.17102]
[1778467605477,50.17,81250.76,0.01,-0.01081,1e-05,2.17594]
[1778467610512,50.17,81250.67,0.01,-0.01081,1e-05,2.17656]
[1778467615547,50.17,81240.28,0.01,-0.01089,1e-05,2.19027]
[1778467620582,50.17,81242.31,0.01,-0.01088,1e-05,2.188]
[1778467625617,50.18,81250.88,0.01,-0.01082,1e-05,2.17742]
[1778467630652,50.18,81256.9,0.01,-0.01078,1e-05,2.17018]
[1778467635687,50.18,81254.16,0.01,-0.0108,1e-05,2.17416]
[1778467641732,50.18,81253.07,0.01,-0.01081,1e-05,2.17613]
[1778467646767,50.18,81254.16,0.01,-0.01081,1e-05,2.17524]
[1778467651803,50.19,81257.95,0.01,-0.01077,1e-05,2.16947]
[1778467656838,50.19,81252.47,0.01,-0.01082,1e-05,2.17694]
[1778467661873,50.19,81247.28,0.01,-0.01086,1e-05,2.18403]
[1778467666908,50.19,81240.85,0.01,-0.01091,1e-05,2.19261]
[1778467671943,50.19,81243.2,0.01,-0.01089,1e-05,2.18986]
[1778467677987,50.2,81245.97,0.01,-0.01087,1e-05,2.1867]
[1778467683020,50.2,81245.3,0.01,-0.01088,1e-05,2.18786]
[1778467688058,50.2,81254.78,0.01,-0.01081,1e-05,2.17603]
[1778467693093,50.2,81249.25,0.01,-0.01085,1e-05,2.18352]
[1778467698128,50.2,81247.43,0.01,-0.01087,1e-05,2.18621]
[1778467703162,50.2,81247.88,0.01,-0.01087,1e-05,2.18599]
[1778467708199,50.2,81245.39,0.01,-0.01089,1e-05,2.18955]
[1778467713233,50.21,81241.4,0.01,-0.01091,1e-05,2.19349]
[1778467714250,50.21,81223.37,0.01,-0.01105,1e-05,2.21685]
[1778467719280,50.21,81209.31,0.01,-0.01116,1e-05,2.23516]
[1778467725322,50.21,81210.0,0.01,-0.01115,1e-05,2.23414]
[1778467730356,50.21,81221.43,0.01,-0.01106,1e-05,2.21922]
[1778467735391,50.21,81222.58,0.01,-0.01106,1e-05,2.21776]
[1778467740426,50.21,81233.25,0.01,-0.01098,1e-05,2.204]
[1778467745465,50.21,81218.0,0.01,-0.01109,1e-05,2.22391]
[1778467750500,50.21,81215.45,0.01,-0.01111,1e-05,2.22723]
[1778467755536,50.21,81204.67,0.01,-0.01119,1e-05,2.24126]
[1778467760571,50.21,81203.39,0.01,-0.0112,1e-05,2.24278]
[1778467766613,50.2,81202.52,0.01,-0.01121,1e-05,2.24373]
[1778467770645,50.2,81218.55,0.01,-0.01109,1e-05,2.22271]
[1778467774671,50.2,81231.21,0.01,-0.01098,1e-05,2.2049]
[1778467779706,50.21,81236.42,0.01,-0.01094,1e-05,2.19841]
[1778467784740,50.21,81233.2,0.01,-0.01097,1e-05,2.20284]
[1778467789775,50.21,81216.9,0.01,-0.0111,1e-05,2.22416]
[1778467793803,50.21,81191.55,0.01,-0.01129,1e-05,2.25735]
[1778467800853,50.21,81187.05,0.01,-0.01132,1e-05,2.26292]
[1778467805891,50.2,81186.79,0.01,-0.01132,1e-05,2.26301]
[1778467811935,50.2,81192.87,0.01,-0.01127,1e-05,2.25472]
[1778467816961,50.2,81191.41,0.01,-0.01129,1e-05,2.25652]
[1778467822024,50.2,81199.06,0.01,-0.01122,1e-05,2.24625]
[1778467827051,50.2,81202.54,0.01,-0.0112,1e-05,2.24159]
[1778467832095,50.2,81206.86,0.01,-0.01116,1e-05,2.23439]
[1778467837123,50.2,81210.8,0.01,-0.01113,1e-05,2.22921]
[1778467842159,50.2,81211.92,0.01,-0.01112,1e-05,2.22771]
[1778467847194,50.2,81220.23,0.01,-0.01105,1e-05,2.21695]
[1778467852229,50.2,81219.32,0.01,-0.01106,1e-05,2.21822]
[1778467857264,50.2,81218.26,0.01,-0.01107,1e-05,2.21969]
[1778467862299,50.2,81229.93,0.01,-0.01098,1e-05,2.20467]
[1778467867346,50.2,81237.2,0.01,-0.01093,1e-05,2.19561]
[1778467872370,50.21,81235.46,0.01,-0.01094,1e-05,2.1982]
[1778467879418,50.21,81241.63,0.01,-0.0109,1e-05,2.19081]
[1778467884453,50.21,81246.0,0.01,-0.01087,1e-05,2.18562]
[1778467891502,50.21,81245.58,0.01,-0.01087,1e-05,2.18535]
[1778467896538,50.21,81244.58,0.01,-0.01088,1e-05,2.18711]
[1778467901574,50.22,81246.47,0.01,-0.01087,1e-05,2.18517]
[1778467906607,50.22,81247.07,0.01,-0.01087,1e-05,2.1849]
[1778467911643,50.22,81246.22,0.01,-0.01088,1e-05,2.18649]
[1778467916677,50.22,81246.37,0.01,-0.01088,1e-05,2.18681]
[1778467921713,50.23,81244.32,0.01,-0.0109,1e-05,2.18993]
[1778467926747,50.23,81234.91,0.01,-0.01097,1e-05,2.20246]
[1778467931782,50.23,81236.0,0.01,-0.01096,1e-05,2.20144]
[1778467936817,50.23,81234.76,0.01,-0.01098,1e-05,2.20344]
[1778467941852,50.23,81235.3,0.01,-0.01097,1e-05,2.20314]
[1778467947894,50.24,81234.25,0.01,-0.01099,1e-05,2.20498]
[1778467952929,50.24,81239.64,0.01,-0.01094,1e-05,2.19699]
[1778467956957,50.24,81220.45,0.01,-0.01109,1e-05,2.22211]
[1778467961993,50.24,81218.47,0.01,-0.0111,1e-05,2.22491]
[1778467967027,50.24,81222.42,0.01,-0.01107,1e-05,2.22004]
[1778467972064,50.24,81226.27,0.01,-0.01105,1e-05,2.21534]
[1778467977098,50.24,81223.84,0.01,-0.01107,1e-05,2.21878]
[1778467982144,50.24,81223.47,0.01,-0.01107,1e-05,2.21955]
[1778467987177,50.25,81218.21,0.01,-0.01111,1e-05,2.22664]
[1778467993219,50.25,81219.04,0.01,-0.01111,1e-05,2.22579]
[1778467998255,50.25,81223.2,0.01,-0.01108,1e-05,2.22056]
[1778468005252,50.25,81216.54,0.01,-0.01113,1e-05,2.22944]
[1778468011347,50.25,81217.78,0.01,-0.01111,1e-05,2.2265]
[1778468016383,50.25,81218.68,0.01,-0.01111,1e-05,2.22544]
[1778468021421,50.25,81219.14,0.01,-0.01111,1e-05,2.22498]
[1778468026454,50.25,81204.3,0.01,-0.01122,1e-05,2.24444]
[1778468032494,50.25,81202.73,0.01,-0.01123,1e-05,2.24643]
[1778468037530,50.25,81199.73,0.01,-0.01125,1e-05,2.25031]
[1778468042566,50.25,81199.99,0.01,-0.01125,1e-05,2.24991]
[1778468047602,50.25,81206.39,0.01,-0.0112,1e-05,2.24147]
[1778468052635,50.25,81208.61,0.01,-0.01119,1e-05,2.23861]
[1778468057670,50.25,81210.15,0.01,-0.01117,1e-05,2.23663]
[1778468062705,50.25,81212.04,0.01,-0.01116,1e-05,2.2342]
[1778468067740,50.25,81213.35,0.01,-0.01115,1e-05,2.23253]
[1778468072775,50.25,81216.91,0.01,-0.01112,1e-05,2.22648]
[1778468077810,50.25,81218.29,0.01,-0.01111,1e-05,2.22477]
[1778468082846,50.25,81218.13,0.01,-0.01111,1e-05,2.22507]
[1778468087882,50.25,81219.28,0.01,-0.0111,1e-05,2.22365]
[1778468093924,50.25,81227.65,0.01,-0.01104,1e-05,2.21299]
[1778468100973,50.25,81232.93,0.01,-0.011,1e-05,2.2065]
[1778468106008,50.25,81234.0,0.01,-0.01099,1e-05,2.20538]
[1778468112053,50.26,81234.22,0.01,-0.01099,1e-05,2.2054]
[1778468117089,50.26,81234.84,0.01,-0.01099,1e-05,2.20485]
[1778468122123,50.26,81236.32,0.01,-0.01098,1e-05,2.2032]
[1778468127160,50.26,81232.16,0.01,-0.01101,1e-05,2.20882]
[1778468132194,50.26,81225.72,0.01,-0.01105,1e-05,2.21587]
[1778468137232,50.26,81229.75,0.01,-0.01102,1e-05,2.21083]
[1778468142268,50.26,81216.86,0.01,-0.01112,1e-05,2.22772]
[1778468147301,50.26,81218.14,0.01,-0.01111,1e-05,2.2261]
[1778468152336,50.26,81219.85,0.01,-0.0111,1e-05,2.22391]
[1778468158380,50.26,81217.19,0.01,-0.01112,1e-05,2.2274]
[1778468166409,50.26,81217.71,0.01,-0.01112,1e-05,2.22675]
[1778468171471,50.26,81216.99,0.01,-0.01112,1e-05,2.2277]
[1778468176507,50.26,81215.41,0.01,-0.01114,1e-05,2.22977]
[1778468181540,50.26,81214.49,0.01,-0.01114,1e-05,2.23097]
[1778468186548,50.26,81214.21,0.01,-0.01114,1e-05,2.23131]
[1778468191614,50.26,81214.57,0.01,-0.01113,1e-05,2.22933]
[1778468197655,50.26,81214.7,0.01,-0.01113,1e-05,2.22915]
[1778468202691,50.26,81209.76,0.01,-0.01117,1e-05,2.23557]
[1778468207727,50.26,81206.64,0.01,-0.0112,1e-05,2.23959]
[1778468212763,50.26,81204.96,0.01,-0.01121,1e-05,2.24172]
[1778468218804,50.26,81205.55,0.01,-0.0112,1e-05,2.2409]
[1778468223839,50.26,81201.99,0.01,-0.01123,1e-05,2.24553]
[1778468228874,50.26,81201.04,0.01,-0.01124,1e-05,2.24671]
[1778468233909,50.26,81197.53,0.01,-0.01126,1e-05,2.25123]
[1778468239951,50.26,81191.85,0.01,-0.01131,1e-05,2.2585]
[1778468244986,50.26,81196.02,0.01,-0.01127,1e-05,2.25285]
[1778468250025,50.26,81195.06,0.01,-0.01128,1e-05,2.254]
[1778468255056,50.26,81204.81,0.01,-0.0112,1e-05,2.23965]
[1778468261097,50.26,81208.7,0.01,-0.01117,1e-05,2.23461]
[1778468266134,50.26,81208.26,0.01,-0.01117,1e-05,2.23524]
[1778468271169,50.26,81209.53,0.01,-0.01116,1e-05,2.23361]
[1778468276204,50.26,81214.19,0.01,-0.01113,1e-05,2.22756]
[1778468281239,50.26,81212.44,0.01,-0.01114,1e-05,2.22989]
[1778468286274,50.26,81213.41,0.01,-0.01113,1e-05,2.22865]
[1778468291309,50.26,81214.7,0.01,-0.01112,1e-05,2.227]
[1778468296344,50.26,81215.78,0.01,-0.01111,1e-05,2.22562]
[1778468302386,50.26,81215.8,0.01,-0.01111,1e-05,2.22564]
[1778468307423,50.26,81215.1,0.01,-0.01112,1e-05,2.22658]
[1778468312457,50.26,81217.95,0.01,-0.01109,1e-05,2.22144]
[1778468317491,50.26,81218.43,0.01,-0.01109,1e-05,2.2209]
[1778468322526,50.26,81219.88,0.01,-0.01108,1e-05,2.21908]
[1778468327561,50.26,81216.71,0.01,-0.0111,1e-05,2.22323]
[1778468332597,50.26,81216.39,0.01,-0.0111,1e-05,2.22368]
[1778468337631,50.26,81202.78,0.01,-0.01121,1e-05,2.24142]
[1778468342666,50.26,81196.54,0.01,-0.01126,1e-05,2.24949]
[1778468347678,50.26,81188.67,0.01,-0.01132,1e-05,2.25966]
[1778468352738,50.26,81187.14,0.01,-0.01133,1e-05,2.26146]
[1778468357777,50.26,81190.56,0.01,-0.0113,1e-05,2.25673]
[1778468362812,50.26,81189.32,0.01,-0.01131,1e-05,2.25812]
[1778468367847,50.26,81187.31,0.01,-0.01132,1e-05,2.26057]
[1778468372882,50.25,81177.87,0.01,-0.01139,1e-05,2.27134]
[1778468377917,50.25,81167.19,0.01,-0.01147,1e-05,2.28518]
[1778468382953,50.25,81164.77,0.01,-0.01148,1e-05,2.28798]
[1778468387960,50.25,81164.45,0.01,-0.01148,1e-05,2.28796]
[1778468393026,50.25,81167.02,0.01,-0.01146,1e-05,2.28409]
[1778468398059,50.25,81168.89,0.01,-0.01145,1e-05,2.2812]
[1778468403094,50.24,81165.31,0.01,-0.01147,1e-05,2.2856]
[1778468408136,50.24,81183.77,0.01,-0.01133,1e-05,2.26082]
[1778468413167,50.24,81172.08,0.01,-0.01141,1e-05,2.27601]
[1778468418171,50.24,81177.54,0.01,-0.01137,1e-05,2.26847]
[1778468424246,50.24,81177.02,0.01,-0.01137,1e-05,2.26884]
[1778468429283,50.24,81164.95,0.01,-0.01147,1e-05,2.28456]
[1778468434318,50.24,81164.12,0.01,-0.01146,1e-05,2.28376]
[1778468439353,50.23,81162.94,0.01,-0.01147,1e-05,2.28494]
[1778468444389,50.23,81161.66,0.01,-0.01148,1e-05,2.28626]
[1778468449423,50.23,81160.87,0.01,-0.01148,1e-05,2.2869]
[1778468454458,50.23,81156.3,0.01,-0.01151,1e-05,2.29259]
[1778468459493,50.23,81150.81,0.01,-0.01156,1e-05,2.29945]
[1778468464529,50.22,81146.95,0.01,-0.01158,1e-05,2.3041]
[1778468469564,50.22,81148.88,0.01,-0.01156,1e-05,2.30096]
[1778468474605,50.22,81140.76,0.01,-0.01163,1e-05,2.31133]
[1778468479636,50.22,81130.42,0.01,-0.0117,1e-05,2.32455]
[1778468484155,50.21,81111.85,0.01,-0.01185,1e-05,2.34892]
[1778468489706,50.21,81108.47,0.01,-0.01187,1e-05,2.35246]
[1778468494741,50.2,81104.86,0.01,-0.01189,1e-05,2.35478]
[1778468499776,50.2,81110.66,0.01,-0.01183,1e-05,2.34579]
[1778468501791,50.2,81126.47,0.01,-0.0117,1e-05,2.32397]
[1778468506825,50.19,81123.85,0.01,-0.01172,1e-05,2.32666]
[1778468511860,50.19,81127.32,0.01,-0.01169,1e-05,2.32113]
[1778468516895,50.19,81133.78,0.01,-0.01163,1e-05,2.31164]
[1778468521940,50.18,81137.2,0.01,-0.0116,1e-05,2.30637]
[1778468526972,50.18,81125.23,0.01,-0.01169,1e-05,2.32179]
[1778468532007,50.18,81122.02,0.01,-0.01171,1e-05,2.32514]
[1778468537041,50.17,81118.16,0.01,-0.01173,1e-05,2.32792]
[1778468542076,50.16,81111.49,0.01,-0.01178,1e-05,2.33602]
[1778468547111,50.16,81121.14,0.01,-0.01169,1e-05,2.32205]
[1778468552146,50.16,81123.23,0.01,-0.01166,1e-05,2.31688]
[1778468557181,50.15,81125.5,0.01,-0.01164,1e-05,2.31302]
[1778468562216,50.15,81124.28,0.01,-0.01165,1e-05,2.31385]
[1778468567251,50.14,81125.14,0.01,-0.01163,1e-05,2.31187]
[1778468572286,50.14,81124.02,0.01,-0.01164,1e-05,2.31257]
[1778468577342,50.14,81123.45,0.01,-0.01164,1e-05,2.31256]
[1778468581371,50.14,81141.04,0.01,-0.0115,1e-05,2.28835]
[1778468586406,50.13,81150.4,0.01,-0.01142,1e-05,2.27535]
[1778468591441,50.13,81153.88,0.01,-0.01139,1e-05,2.27034]
[1778468596476,50.13,81151.12,0.01,-0.01141,1e-05,2.27367]
[1778468600522,50.13,81133.97,0.01,-0.01154,1e-05,2.29629]
[1778468605559,50.13,81135.2,0.01,-0.01153,1e-05,2.29411]
[1778468610593,50.12,81142.54,0.01,-0.01147,1e-05,2.2838]
[1778468615628,50.12,81146.02,0.01,-0.01143,1e-05,2.27726]
[1778468620663,50.12,81145.6,0.01,-0.01143,1e-05,2.27746]
[1778468625697,50.12,81141.19,0.01,-0.01147,1e-05,2.28296]
[1778468630740,50.12,81143.8,0.01,-0.01144,1e-05,2.2791]
[1778468635770,50.12,81141.27,0.01,-0.01146,1e-05,2.28204]
[1778468640804,50.11,81135.28,0.01,-0.01151,1e-05,2.28969]
[1778468645840,50.11,81147.06,0.01,-0.01141,1e-05,2.2736]
[1778468650875,50.11,81148.63,0.01,-0.0114,1e-05,2.27126]
[1778468655911,50.11,81150.08,0.01,-0.01138,1e-05,2.26912]
[1778468660949,50.11,81147.12,0.01,-0.01141,1e-05,2.27292]
[1778468665981,50.11,81136.19,0.01,-0.01149,1e-05,2.28719]
[1778468671016,50.11,81124.37,0.01,-0.01157,1e-05,2.30114]
[1778468676052,50.1,81122.33,0.01,-0.01159,1e-05,2.30336]
[1778468681087,50.1,81125.16,0.01,-0.01156,1e-05,2.29902]
[1778468686123,50.1,81127.43,0.01,-0.01154,1e-05,2.29543]
[1778468691158,50.1,81113.47,0.01,-0.01165,1e-05,2.31349]
[1778468696193,50.09,81119.62,0.01,-0.0116,1e-05,2.30453]
[1778468701228,50.09,81120.8,0.01,-0.01158,1e-05,2.30229]
[1778468706263,50.09,81121.13,0.01,-0.01158,1e-05,2.30119]
[1778468711307,50.09,81123.94,0.01,-0.01155,1e-05,2.29679]
[1778468716334,50.08,81130.2,0.01,-0.0115,1e-05,2.28783]
[1778468721370,50.08,81128.79,0.01,-0.0115,1e-05,2.28918]
[1778468727411,50.08,81131.27,0.01,-0.01148,1e-05,2.28524]
[1778468732446,50.08,81134.2,0.01,-0.01145,1e-05,2.27935]
[1778468737481,50.07,81127.1,0.01,-0.0115,1e-05,2.28837]
[1778468742516,50.07,81105.56,0.01,-0.01167,1e-05,2.31681]
[1778468746548,50.07,81086.04,0.01,-0.01182,1e-05,2.34249]
[1778468751582,50.06,81081.93,0.01,-0.01185,1e-05,2.34712]
[1778468756617,50.06,81078.35,0.01,-0.01187,1e-05,2.35122]
[1778468761654,50.06,81093.88,0.01,-0.01174,1e-05,2.32909]
[1778468766707,50.05,81094.54,0.01,-0.01173,1e-05,2.32724]
[1778468771745,50.05,81103.99,0.01,-0.01165,1e-05,2.31386]
[1778468775772,50.05,81120.01,0.01,-0.01152,1e-05,2.29167]
[1778468780730,50.04,81136.8,0.01,-0.01138,1e-05,2.26749]
[1778468785337,50.03,81146.87,0.01,-0.01129,1e-05,2.25199]
[1778468785733,50.03,81146.87,0.01,-0.01129,1e-05,2.25199]
[1778468785428,50.03,81147.48,0.01,-0.01128,1e-05,2.25119]
[1778468785872,50.03,81146.64,0.01,-0.01129,1e-05,2.2523]
[1778468786914,50.03,81083.28,0.01,-0.01179,1e-05,2.33664]
[1778468792900,50.02,81074.17,0.01,-0.01185,1e-05,2.34629]
[1778468797929,50.02,81072.24,0.01,-0.01186,1e-05,2.348]
[1778468802964,50.01,81071.38,0.01,-0.01186,1e-05,2.34822]
[1778468808006,50.01,81076.49,0.01,-0.01181,1e-05,2.34032]
[1778468813035,50.01,81070.91,0.01,-0.01185,1e-05,2.34704]
[1778468818073,50.0,81069.0,0.01,-0.01186,1e-05,2.34871]
[1778468823106,50.0,81066.89,0.01,-0.01187,1e-05,2.35061]
[1778468828142,49.99,81062.35,0.01,-0.01191,1e-05,2.35585]
[1778468833176,49.99,81071.41,0.01,-0.01183,1e-05,2.34248]
[1778468838799,49.99,81069.13,0.01,-0.01184,1e-05,2.34491]
[1778468844253,49.98,81056.29,0.01,-0.01194,1e-05,2.36112]
[1778468849290,49.98,81058.27,0.01,-0.01192,1e-05,2.35736]
[1778468854325,49.97,81055.72,0.01,-0.01192,1e-05,2.35834]
[1778468859360,49.97,81055.21,0.01,-0.01192,1e-05,2.35804]
[1778468864394,49.96,81049.97,0.01,-0.01196,1e-05,2.36424]
[1778468869429,49.96,81054.91,0.01,-0.01191,1e-05,2.35644]
[1778468871447,49.96,81034.7,0.01,-0.01208,1e-05,2.38394]
[1778468876503,49.95,81032.75,0.01,-0.01209,1e-05,2.38542]
[1778468878516,49.95,81015.43,0.01,-0.01223,1e-05,2.40906]
[1778468883547,49.94,81012.04,0.01,-0.01225,1e-05,2.41229]
[1778468888581,49.94,81004.07,0.01,-0.0123,1e-05,2.42194]
[1778468893616,49.93,81000.31,0.01,-0.01233,1e-05,2.42559]
[1778468896637,49.93,81017.32,0.01,-0.01218,1e-05,2.4008]
[1778468901672,49.92,81027.23,0.01,-0.01209,1e-05,2.38561]
[1778468906709,49.92,81035.44,0.01,-0.01201,1e-05,2.37295]
[1778468911742,49.91,81027.85,0.01,-0.01206,1e-05,2.38068]
[1778468916778,49.9,81020.01,0.01,-0.01212,1e-05,2.39024]
[1778468921812,49.9,81024.44,0.01,-0.01207,1e-05,2.38268]
[1778468926847,49.89,81025.68,0.01,-0.01205,1e-05,2.37964]
[1778468931882,49.89,81027.08,0.01,-0.01204,1e-05,2.37643]
[1778468936917,49.88,81035.94,0.01,-0.01195,1e-05,2.36291]
[1778468941952,49.88,81024.35,0.01,-0.01204,1e-05,2.3778]
[1778468943966,49.88,81007.26,0.01,-0.01218,1e-05,2.40104]
[1778468949005,49.87,81007.85,0.01,-0.01217,1e-05,2.39869]
[1778468954063,49.86,81031.73,0.01,-0.01196,1e-05,2.36409]
[1778468959097,49.86,81037.06,0.01,-0.01191,1e-05,2.35544]
[1778468964132,49.85,81041.74,0.01,-0.01187,1e-05,2.34794]
[1778468969167,49.85,81044.76,0.01,-0.01184,1e-05,2.3428]
[1778468974203,49.84,81034.59,0.01,-0.01191,1e-05,2.35417]
[1778468979240,49.84,81028.58,0.01,-0.01195,1e-05,2.36129]
[1778468984275,49.83,81030.45,0.01,-0.01193,1e-05,2.35751]
[1778468989311,49.83,81042.03,0.01,-0.01182,1e-05,2.34049]
[1778468994346,49.83,81039.76,0.01,-0.01184,1e-05,2.34257]
[1778469001395,49.82,81043.72,0.01,-0.0118,1e-05,2.33575]
[1778469006430,49.81,81042.22,0.01,-0.0118,1e-05,2.33679]
[1778469011465,49.81,81043.03,0.01,-0.01179,1e-05,2.33468]
[1778469016500,49.81,81043.51,0.01,-0.01178,1e-05,2.33303]
[1778469021536,49.8,81044.03,0.01,-0.01177,1e-05,2.33133]
[1778469026571,49.8,81045.45,0.01,-0.01175,1e-05,2.32843]
[1778469031605,49.79,81045.47,0.01,-0.01174,1e-05,2.32593]
[1778469036640,49.79,81043.92,0.01,-0.01175,1e-05,2.32712]
[1778469041677,49.79,81044.61,0.01,-0.01174,1e-05,2.32524]
[1778469046711,49.78,81040.45,0.01,-0.01177,1e-05,2.32998]
[1778469051750,49.78,81040.96,0.01,-0.01176,1e-05,2.32832]
[1778469056781,49.77,81027.31,0.01,-0.01186,1e-05,2.34603]
[1778469061818,49.77,81010.41,0.01,-0.01199,1e-05,2.36822]
[1778469066854,49.76,81007.58,0.01,-0.01201,1e-05,2.3709]
[1778469071885,49.76,81005.34,0.01,-0.01202,1e-05,2.37277]
[1778469076921,49.75,81004.0,0.01,-0.01202,1e-05,2.37342]
[1778469081956,49.75,81002.51,0.01,-0.01203,1e-05,2.37431]
[1778469087004,49.74,81003.4,0.01,-0.01202,1e-05,2.3719]
[1778469092032,49.74,81006.49,0.01,-0.01198,1e-05,2.36499]
[1778469097065,49.73,81002.56,0.01,-0.012,1e-05,2.36938]
[1778469102101,49.73,80999.7,0.01,-0.01202,1e-05,2.37226]
[1778469107135,49.73,80997.12,0.01,-0.01203,1e-05,2.37475]
[1778469112172,49.72,80993.87,0.01,-0.01206,1e-05,2.37814]
[1778469117205,49.72,80994.5,0.01,-0.01204,1e-05,2.37614]
[1778469120228,49.71,80977.64,0.01,-0.01218,1e-05,2.39902]
[1778469125264,49.71,80973.27,0.01,-0.01221,1e-05,2.40386]
[1778469127282,49.7,80957.11,0.01,-0.01234,1e-05,2.42579]
[1778469131310,49.7,80937.06,0.01,-0.01251,1e-05,2.45335]
[1778469136341,49.69,80935.29,0.01,-0.01251,1e-05,2.45407]
[1778469141376,49.68,80919.57,0.01,-0.01264,1e-05,2.47471]
[1778469146421,49.68,80920.3,0.01,-0.01262,1e-05,2.47158]
[1778469151446,49.67,80935.74,0.01,-0.01246,1e-05,2.44597]
[1778469156481,49.66,80924.69,0.01,-0.01255,1e-05,2.45996]
[1778469161516,49.65,80921.39,0.01,-0.01256,1e-05,2.46239]
[1778469166553,49.64,80916.51,0.01,-0.01259,1e-05,2.46746]
[1778469168549,49.64,80910.5,0.01,-0.01264,1e-05,2.4757]
[1778469168749,49.64,80876.0,0.01,-0.01295,1e-05,2.52586]
[1778469169641,49.64,80876.0,0.01,-0.01295,1e-05,2.52586]
[1778469169650,49.64,80845.14,0.01,-0.01322,1e-05,2.571]
[1778469173629,49.61,80803.95,0.01,-0.01355,1e-05,2.62515]
[1778469178644,49.53,80810.37,0.01,-0.01337,1e-05,2.5943]
[1778469181677,49.43,80787.15,0.01,-0.01343,1e-05,2.60427]
[1778469183693,49.38,80771.43,0.01,-0.0135,1e-05,2.61514]
[1778469185709,49.32,80753.65,0.01,-0.01358,1e-05,2.62848]
[1778469190742,49.2,80758.81,0.01,-0.01335,1e-05,2.58904]
[1778469192790,49.15,80741.25,0.01,-0.01343,1e-05,2.60339]
[1778469195781,49.12,80764.51,0.01,-0.01318,1e-05,2.56116]
[1778469196787,49.12,80781.77,0.01,-0.01302,1e-05,2.53489]
[1778469201824,49.11,80774.7,0.01,-0.01307,1e-05,2.54297]
[1778469203850,49.1,80717.02,0.01,-0.01359,1e-05,2.62915]
[1778469205859,49.1,80698.22,0.01,-0.01376,1e-05,2.65685]
[1778469207878,49.09,80715.9,0.01,-0.01359,1e-05,2.62823]
[1778469208736,49.09,80715.9,0.01,-0.01359,1e-05,2.62823]
[1778469208883,49.09,80718.44,0.01,-0.01356,1e-05,2.62369]
[1778469210888,49.09,80714.26,0.01,-0.0136,1e-05,2.62945]
[1778469210989,49.09,80716.3,0.01,-0.01357,1e-05,2.62567]
[1778469213923,49.08,80730.02,0.01,-0.01343,1e-05,2.60118]
[1778469218953,49.07,80737.66,0.01,-0.01334,1e-05,2.58663]
[1778469222983,49.06,80757.5,0.01,-0.01314,1e-05,2.55461]
[1778469228038,49.05,80749.66,0.01,-0.0132,1e-05,2.56396]
[1778469232059,49.04,80766.65,0.01,-0.01303,1e-05,2.53653]
[1778469237096,49.03,80768.22,0.01,-0.013,1e-05,2.53185]
[1778469238101,49.03,80740.93,0.01,-0.01325,1e-05,2.57229]
[1778469240115,49.03,80715.73,0.01,-0.01348,1e-05,2.60942]
[1778469244228,49.02,80696.32,0.01,-0.01365,1e-05,2.63734]
[1778469244841,49.02,80696.32,0.01,-0.01365,1e-05,2.63734]
[1778469245172,49.02,80671.72,0.01,-0.01388,1e-05,2.67542]
[1778469245933,49.02,80671.72,0.01,-0.01388,1e-05,2.67542]
[1778469246244,49.02,80663.46,0.01,-0.01396,1e-05,2.68768]
[1778469246752,49.02,80663.46,0.01,-0.01396,1e-05,2.68768]
[1778469247185,49.02,80663.46,0.01,-0.01396,1e-05,2.68768]
[1778469249811,49.01,80663.06,0.01,-0.01394,1e-05,2.68539]
[1778469250205,49.0,80665.23,0.01,-0.01392,1e-05,2.68125]
[1778469253227,48.99,80643.77,0.01,-0.01411,1e-05,2.71266]
[1778469258261,48.98,80638.96,0.01,-0.01413,1e-05,2.71629]
[1778469263298,48.96,80630.3,0.01,-0.0142,1e-05,2.72596]
[1778469264387,48.96,80630.3,0.01,-0.0142,1e-05,2.72596]
[1778469264355,48.96,80655.78,0.01,-0.01394,1e-05,2.68508]
[1778469264884,48.96,80655.78,0.01,-0.01394,1e-05,2.68508]
[1778469265008,48.96,80655.78,0.01,-0.01394,1e-05,2.68508]
[1778469265311,48.96,80656.06,0.01,-0.01394,1e-05,2.68383]
[1778469265908,48.96,80656.06,0.01,-0.01394,1e-05,2.68383]
[1778469266323,48.96,80682.84,0.01,-0.01368,1e-05,2.64294]
[1778469270348,48.97,80703.79,0.01,-0.0135,1e-05,2.61245]
[1778469271352,48.97,80715.88,0.01,-0.01338,1e-05,2.59285]
[1778469276386,48.98,80731.77,0.01,-0.01325,1e-05,2.57126]
[1778469281479,48.99,80718.33,0.01,-0.01339,1e-05,2.59412]
[1778469287464,49.0,80709.83,0.01,-0.01348,1e-05,2.60979]
[1778469293256,49.01,80701.25,0.01,-0.01358,1e-05,2.62509]
[1778469293381,49.01,80689.67,0.01,-0.01369,1e-05,2.6433]
[1778469294487,49.01,80689.67,0.01,-0.01369,1e-05,2.6433]
[1778469295239,49.01,80689.67,0.01,-0.01369,1e-05,2.6433]
[1778469295321,49.01,80610.01,0.01,-0.01446,1e-05,2.76941]
[1778469300569,49.02,80606.95,0.01,-0.0145,1e-05,2.77517]
[1778469304623,49.02,80563.63,0.01,-0.01495,1e-05,2.84753]
[1778469306620,49.03,80585.66,0.01,-0.01473,1e-05,2.81265]
[1778469311659,49.03,80588.36,0.01,-0.01471,1e-05,2.80889]
[1778469314022,49.03,80599.2,0.01,-0.0146,1e-05,2.79149]
[1778469316690,49.03,80623.71,0.01,-0.01436,1e-05,2.75285]
[1778469320786,49.03,80631.8,0.01,-0.01429,1e-05,2.74063]
[1778469320886,49.04,80639.92,0.01,-0.01421,1e-05,2.72799]
[1778469326761,49.04,80649.74,0.01,-0.01412,1e-05,2.71399]
[1778469331797,49.05,80651.43,0.01,-0.0141,1e-05,2.71104]
[1778469336834,49.05,80657.84,0.01,-0.01405,1e-05,2.70227]
[1778469342424,49.06,80642.84,0.01,-0.0142,1e-05,2.72703]
[1778469341867,49.06,80622.56,0.01,-0.0144,1e-05,2.75946]
[1778469343323,49.06,80622.56,0.01,-0.0144,1e-05,2.75946]
[1778469344047,49.06,80621.39,0.01,-0.01442,1e-05,2.76166]
[1778469344095,49.06,80624.88,0.01,-0.01438,1e-05,2.75609]
[1778469344462,49.06,80624.88,0.01,-0.01438,1e-05,2.75609]
[1778469344919,49.06,80634.32,0.01,-0.01429,1e-05,2.74124]
[1778469348916,49.06,80652.36,0.01,-0.01412,1e-05,2.71352]
[1778469353952,49.07,80649.91,0.01,-0.01415,1e-05,2.71859]
[1778469358987,49.07,80644.47,0.01,-0.01421,1e-05,2.72826]
[1778469364024,49.07,80650.64,0.01,-0.01416,1e-05,2.71958]
[1778469365061,49.08,80682.36,0.01,-0.01385,1e-05,2.67017]
[1778469369071,49.08,80701.38,0.01,-0.01368,1e-05,2.64198]
[1778469374099,49.09,80703.15,0.01,-0.01367,1e-05,2.64111]
[1778469379134,49.08,80704.67,0.01,-0.01365,1e-05,2.63744]
[1778469384169,49.08,80687.33,0.01,-0.01381,1e-05,2.66282]
[1778469389389,49.08,80691.24,0.01,-0.01378,1e-05,2.65805]
[1778469395282,49.09,80705.21,0.01,-0.01365,1e-05,2.63723]
[1778469398275,49.1,80673.61,0.01,-0.01396,1e-05,2.68757]
[1778469403306,49.1,80674.44,0.01,-0.01396,1e-05,2.68733]
[1778469408342,49.11,80685.61,0.01,-0.01386,1e-05,2.67141]
[1778469413377,49.11,80684.73,0.01,-0.01388,1e-05,2.67434]
[1778469418411,49.12,80691.74,0.01,-0.01382,1e-05,2.66499]
[1778469423446,49.12,80703.2,0.01,-0.01372,1e-05,2.64891]
[1778469428483,49.13,80696.21,0.01,-0.0138,1e-05,2.66138]
[1778469433517,49.14,80692.59,0.01,-0.01384,1e-05,2.66864]
[1778469438557,49.14,80683.81,0.01,-0.01394,1e-05,2.68379]
[1778469443586,49.15,80690.36,0.01,-0.01388,1e-05,2.67503]
[1778469448621,49.16,80697.28,0.01,-0.01382,1e-05,2.66586]
[1778469453656,49.16,80695.78,0.01,-0.01384,1e-05,2.66809]
[1778469458691,49.17,80690.29,0.01,-0.0139,1e-05,2.67816]
[1778469463731,49.17,80696.19,0.01,-0.01385,1e-05,2.67055]
[1778469468772,49.18,80704.47,0.01,-0.01379,1e-05,2.65937]
[1778469473781,49.18,80704.19,0.01,-0.0138,1e-05,2.66117]
[1778469474814,49.19,80669.47,0.01,-0.01413,1e-05,2.71595]
[1778469475869,49.19,80648.02,0.01,-0.01435,1e-05,2.7504]
[1778469482524,49.19,80653.54,0.01,-0.0143,1e-05,2.7426]
[1778469488633,49.2,80666.39,0.01,-0.01418,1e-05,2.72347]
[1778469492942,49.2,80681.88,0.01,-0.01404,1e-05,2.7006]
[1778469497977,49.21,80694.85,0.01,-0.01392,1e-05,2.68166]
[1778469503029,49.21,80682.88,0.01,-0.01405,1e-05,2.7018]
[1778469504033,49.21,80647.61,0.01,-0.01439,1e-05,2.75765]
[1778469509075,49.22,80652.65,0.01,-0.01435,1e-05,2.75048]
[1778469514103,49.22,80651.27,0.01,-0.01436,1e-05,2.75187]
[1778469519152,49.22,80646.67,0.01,-0.01441,1e-05,2.7599]
[1778469526226,49.23,80644.76,0.01,-0.01443,1e-05,2.76433]
[1778469532229,49.23,80647.9,0.01,-0.01441,1e-05,2.76039]
[1778469536299,49.24,80665.62,0.01,-0.01424,1e-05,2.7331]
[1778469540289,49.24,80686.63,0.01,-0.01404,1e-05,2.70106]
[1778469543310,49.24,80664.63,0.01,-0.01426,1e-05,2.73639]
[1778469548348,49.25,80676.41,0.01,-0.01415,1e-05,2.71889]
[1778469553384,49.25,80661.73,0.01,-0.0143,1e-05,2.74316]
[1778469558417,49.26,80662.88,0.01,-0.0143,1e-05,2.74241]
[1778469563451,49.26,80654.16,0.01,-0.01439,1e-05,2.75737]
[1778469568485,49.27,80646.26,0.01,-0.01448,1e-05,2.77132]
[1778469572514,49.27,80660.4,0.01,-0.01433,1e-05,2.74787]
[1778469577549,49.27,80668.32,0.01,-0.01426,1e-05,2.73639]
[1778469582584,49.28,80665.31,0.01,-0.0143,1e-05,2.74223]
[1778469587620,49.28,80663.43,0.01,-0.01432,1e-05,2.74623]
[1778469592654,49.28,80666.61,0.01,-0.0143,1e-05,2.74216]
[1778469597689,49.29,80668.51,0.01,-0.01428,1e-05,2.74012]
[1778469602729,49.29,80639.42,0.01,-0.01458,1e-05,2.78727]
[1778469607760,49.29,80638.27,0.01,-0.01459,1e-05,2.78968]
[1778469609775,49.29,80619.82,0.01,-0.01478,1e-05,2.81955]
[1778469614810,49.29,80612.74,0.01,-0.01485,1e-05,2.83125]
[1778469619848,49.3,80615.61,0.01,-0.01482,1e-05,2.82676]
[1778469624884,49.3,80614.91,0.01,-0.01483,1e-05,2.82818]
[1778469629919,49.3,80620.98,0.01,-0.01477,1e-05,2.81864]
[1778469634952,49.3,80611.64,0.01,-0.01486,1e-05,2.8323]
[1778469639989,49.3,80617.1,0.01,-0.0148,1e-05,2.82359]
[1778469645025,49.3,80614.13,0.01,-0.01483,1e-05,2.82857]
[1778469649056,49.3,80630.15,0.01,-0.01467,1e-05,2.80285]
[1778469654088,49.3,80640.88,0.01,-0.01457,1e-05,2.78615]
[1778469659123,49.3,80643.31,0.01,-0.01455,1e-05,2.7828]
[1778469664158,49.31,80632.87,0.01,-0.01466,1e-05,2.80012]
[1778469669193,49.31,80623.63,0.01,-0.01475,1e-05,2.81537]
[1778469674228,49.31,80614.79,0.01,-0.01484,1e-05,2.82991]
[1778469679263,49.31,80612.52,0.01,-0.01487,1e-05,2.83375]
[1778469684298,49.31,80606.21,0.01,-0.01493,1e-05,2.84412]
[1778469689333,49.31,80591.99,0.01,-0.01508,1e-05,2.86726]
[1778469694372,49.31,80572.54,0.01,-0.01527,1e-05,2.89732]
[1778469699407,49.31,80573.53,0.01,-0.01525,1e-05,2.89526]
[1778469704442,49.31,80574.73,0.01,-0.01524,1e-05,2.89287]
[1778469709478,49.3,80574.78,0.01,-0.01524,1e-05,2.89246]
[1778469713506,49.3,80593.99,0.01,-0.01504,1e-05,2.86066]
[1778469718541,49.3,80601.47,0.01,-0.01496,1e-05,2.84844]
[1778469723575,49.3,80611.39,0.01,-0.01486,1e-05,2.83244]
[1778469728620,49.3,80603.68,0.01,-0.01494,1e-05,2.84502]
[1778469730625,49.3,80580.22,0.01,-0.01518,1e-05,2.88334]
[1778469735661,49.3,80581.56,0.01,-0.01516,1e-05,2.88085]
[1778469740695,49.3,80581.0,0.01,-0.01517,1e-05,2.8815]
[1778469745730,49.3,80576.69,0.01,-0.01521,1e-05,2.88829]
[1778469750765,49.3,80584.42,0.01,-0.01513,1e-05,2.87535]
[1778469752781,49.3,80598.97,0.01,-0.01497,1e-05,2.8498]
[1778469757901,49.3,80586.83,0.01,-0.01509,1e-05,2.86945]
[1778469763856,49.3,80581.53,0.01,-0.01515,1e-05,2.87792]
[1778469768903,49.3,80581.1,0.01,-0.01515,1e-05,2.87843]
[1778469773929,49.3,80585.02,0.01,-0.01511,1e-05,2.87177]
[1778469778962,49.3,80594.33,0.01,-0.01501,1e-05,2.85642]
[1778469783997,49.3,80588.66,0.01,-0.01507,1e-05,2.8656]
[1778469789033,49.3,80598.15,0.01,-0.01497,1e-05,2.84998]
[1778469791048,49.3,80618.99,0.01,-0.01476,1e-05,2.81622]
[1778469796371,49.3,80626.85,0.01,-0.01469,1e-05,2.80394]
[1778469802053,49.3,80635.47,0.01,-0.0146,1e-05,2.79061]
[1778469807159,49.3,80627.78,0.01,-0.01468,1e-05,2.80343]
[1778469812201,49.3,80619.49,0.01,-0.01476,1e-05,2.81533]
[1778469817236,49.3,80610.56,0.01,-0.01485,1e-05,2.82992]
[1778469821263,49.3,80626.74,0.01,-0.01469,1e-05,2.80393]
[1778469826299,49.3,80626.52,0.01,-0.01469,1e-05,2.80463]
[1778469831333,49.31,80633.62,0.01,-0.01462,1e-05,2.79362]
[1778469836369,49.31,80630.78,0.01,-0.01465,1e-05,2.79863]
[1778469841404,49.31,80633.37,0.01,-0.01463,1e-05,2.79494]
[1778469846450,49.31,80637.88,0.01,-0.01459,1e-05,2.78822]
[1778469847448,49.31,80658.05,0.01,-0.01439,1e-05,2.7562]
[1778469848585,49.31,80677.81,0.01,-0.0142,1e-05,2.72517]
[1778469854497,49.32,80685.46,0.01,-0.01413,1e-05,2.71459]
[1778469859533,49.32,80682.31,0.01,-0.01417,1e-05,2.72071]
[1778469864567,49.33,80690.22,0.01,-0.0141,1e-05,2.70953]
[1778469869602,49.33,80688.53,0.01,-0.01413,1e-05,2.71341]
[1778469874637,49.34,80671.56,0.01,-0.01429,1e-05,2.73949]
[1778469879672,49.34,80673.57,0.01,-0.01427,1e-05,2.73732]
[1778469884707,49.34,80674.23,0.01,-0.01427,1e-05,2.7373]
[1778469889742,49.35,80673.96,0.01,-0.01428,1e-05,2.73877]
[1778469894776,49.35,80672.82,0.01,-0.0143,1e-05,2.74159]
[1778469899813,49.36,80672.89,0.01,-0.01431,1e-05,2.74246]
[1778469904856,49.36,80675.24,0.01,-0.01429,1e-05,2.73973]
[1778469909014,49.36,80658.77,0.01,-0.01446,1e-05,2.76661]
[1778469911906,49.36,80638.57,0.01,-0.01466,1e-05,2.79932]
[1778469916942,49.37,80636.15,0.01,-0.01469,1e-05,2.80371]
[1778469921977,49.37,80637.68,0.01,-0.01467,1e-05,2.80176]
[1778469927011,49.37,80637.19,0.01,-0.01468,1e-05,2.80305]
[1778469932048,49.37,80640.31,0.01,-0.01464,1e-05,2.79685]
[1778469936316,49.37,80646.23,0.01,-0.01459,1e-05,2.78784]
[1778469936333,49.37,80646.23,0.01,-0.01459,1e-05,2.78784]
[1778469936494,49.37,80646.23,0.01,-0.01459,1e-05,2.78784]
[1778469937391,49.37,80646.46,0.01,-0.01459,1e-05,2.7876]
[1778469937680,49.37,80646.46,0.01,-0.01459,1e-05,2.7876]
[1778469937692,49.37,80646.46,0.01,-0.01459,1e-05,2.7876]
[1778469943125,49.38,80645.32,0.01,-0.01461,1e-05,2.79145]
[1778469948161,49.38,80648.17,0.01,-0.01459,1e-05,2.78754]
[1778469953196,49.39,80635.68,0.01,-0.01471,1e-05,2.80811]
[1778469958232,49.39,80642.99,0.01,-0.01464,1e-05,2.79695]
[1778469963266,49.39,80644.34,0.01,-0.01464,1e-05,2.7954]
[1778469968306,49.39,80643.11,0.01,-0.01465,1e-05,2.79798]
[1778469973342,49.4,80647.9,0.01,-0.01461,1e-05,2.79095]
[1778469979503,49.4,80648.65,0.01,-0.01461,1e-05,2.79061]
[1778469986298,49.4,80643.83,0.01,-0.01466,1e-05,2.79903]
[1778469986819,49.4,80644.26,0.01,-0.01465,1e-05,2.79847]
[1778469986923,49.4,80584.06,0.01,-0.01526,1e-05,2.89629]
[1778469989580,49.4,80565.78,0.01,-0.01546,1e-05,2.92726]
[1778469995512,49.4,80563.07,0.01,-0.01547,1e-05,2.92939]
[1778470000832,49.4,80558.93,0.01,-0.01552,1e-05,2.93583]
[1778470006589,49.4,80554.71,0.01,-0.01555,1e-05,2.94201]
[1778470011627,49.4,80555.24,0.01,-0.01554,1e-05,2.94048]
[1778470016662,49.39,80565.34,0.01,-0.01543,1e-05,2.923]
[1778470021697,49.39,80574.08,0.01,-0.01534,1e-05,2.90805]
[1778470026739,49.39,80570.07,0.01,-0.01538,1e-05,2.9142]
[1778470031771,49.39,80576.39,0.01,-0.01531,1e-05,2.90331]
[1778470035800,49.39,80592.4,0.01,-0.01514,1e-05,2.87677]
[1778470040835,49.39,80599.98,0.01,-0.01507,1e-05,2.86425]
[1778470045869,49.39,80596.05,0.01,-0.01511,1e-05,2.87058]
[1778470050007,49.39,80580.59,0.01,-0.01526,1e-05,2.89569]
[1778470055941,49.38,80569.06,0.01,-0.01537,1e-05,2.91248]
[1778470060975,49.38,80580.15,0.01,-0.01525,1e-05,2.8938]
[1778470066010,49.38,80581.16,0.01,-0.01524,1e-05,2.89187]
[1778470071091,49.38,80584.9,0.01,-0.0152,1e-05,2.88546]
[1778470076126,49.38,80586.02,0.01,-0.01519,1e-05,2.88337]
[1778470081161,49.38,80587.41,0.01,-0.01517,1e-05,2.88083]
[1778470086196,49.38,80589.33,0.01,-0.01515,1e-05,2.87744]
[1778470091235,49.38,80592.4,0.01,-0.01512,1e-05,2.87222]
[1778470096269,49.38,80599.84,0.01,-0.01504,1e-05,2.8599]
[1778470101304,49.38,80613.48,0.01,-0.0149,1e-05,2.83766]
[1778470106340,49.38,80602.59,0.01,-0.01501,1e-05,2.85539]
[1778470111377,49.38,80604.94,0.01,-0.01498,1e-05,2.84969]
[1778470116409,49.37,80608.12,0.01,-0.01495,1e-05,2.8444]
[1778470121444,49.37,80608.98,0.01,-0.01494,1e-05,2.84297]
[1778470126485,49.37,80611.19,0.01,-0.01492,1e-05,2.83936]
[1778470131516,49.37,80613.33,0.01,-0.01489,1e-05,2.83587]
[1778470136552,49.37,80604.13,0.01,-0.01499,1e-05,2.8507]
[1778470141594,49.37,80594.8,0.01,-0.01508,1e-05,2.86573]
[1778470146629,49.37,80599.77,0.01,-0.01503,1e-05,2.85739]
[1778470151665,49.37,80601.51,0.01,-0.01501,1e-05,2.85438]
[1778470156700,49.37,80601.13,0.01,-0.01501,1e-05,2.85487]
[1778470161734,49.37,80607.55,0.01,-0.01495,1e-05,2.84436]
[1778470166771,49.37,80616.71,0.01,-0.01485,1e-05,2.82952]
[1778470171804,49.37,80616.84,0.01,-0.01485,1e-05,2.82766]
[1778470176839,49.37,80616.16,0.01,-0.01485,1e-05,2.82886]
[1778470181874,49.37,80617.61,0.01,-0.01484,1e-05,2.8266]
[1778470186909,49.37,80615.84,0.01,-0.01486,1e-05,2.82954]
[1778470191945,49.37,80615.84,0.01,-0.01486,1e-05,2.82958]
[1778470196980,49.37,80605.44,0.01,-0.01496,1e-05,2.84639]
[1778470202015,49.37,80604.77,0.01,-0.01497,1e-05,2.84739]
[1778470207049,49.37,80609.21,0.01,-0.01492,1e-05,2.84006]
[1778470210070,49.37,80593.46,0.01,-0.01508,1e-05,2.8656]
[1778470215105,49.37,80585.86,0.01,-0.01516,1e-05,2.8777]
[1778470221199,49.37,80579.65,0.01,-0.01522,1e-05,2.88738]
[1778470227189,49.37,80591.1,0.01,-0.0151,1e-05,2.86821]
[1778470232227,49.37,80600.63,0.01,-0.01499,1e-05,2.85072]
[1778470237264,49.37,80606.17,0.01,-0.01493,1e-05,2.84168]
[1778470243304,49.37,80615.6,0.01,-0.01484,1e-05,2.82652]
[1778470248341,49.37,80611.56,0.01,-0.01488,1e-05,2.83312]
[1778470253380,49.37,80615.99,0.01,-0.01484,1e-05,2.82601]
[1778470258409,49.37,80619.28,0.01,-0.0148,1e-05,2.82079]
[1778470263444,49.37,80628.31,0.01,-0.01472,1e-05,2.8065]
[1778470268479,49.37,80637.1,0.01,-0.01463,1e-05,2.7927]
[1778470273515,49.37,80642.18,0.01,-0.01458,1e-05,2.78497]
[1778470275530,49.37,80614.4,0.01,-0.01486,1e-05,2.82971]
[1778470280564,49.37,80607.45,0.01,-0.01493,1e-05,2.8409]
[1778470284597,49.37,80623.92,0.01,-0.01476,1e-05,2.81429]
[1778470289630,49.37,80616.58,0.01,-0.01484,1e-05,2.82617]
[1778470294664,49.37,80618.63,0.01,-0.01481,1e-05,2.82113]
[1778470299699,49.37,80618.4,0.01,-0.01481,1e-05,2.82152]
[1778470304734,49.37,80627.22,0.01,-0.01472,1e-05,2.80735]
[1778470309770,49.37,80629.49,0.01,-0.0147,1e-05,2.80381]
[1778470315812,49.37,80633.75,0.01,-0.01466,1e-05,2.79719]
[1778470320850,49.37,80633.5,0.01,-0.01466,1e-05,2.79781]
[1778470326893,49.37,80631.57,0.01,-0.01468,1e-05,2.80119]
[1778470331987,49.38,80631.12,0.01,-0.01469,1e-05,2.80213]
[1778470337969,49.38,80627.35,0.01,-0.01473,1e-05,2.80844]
[1778470343003,49.38,80626.03,0.01,-0.01474,1e-05,2.81076]
[1778470348041,49.38,80627.3,0.01,-0.01473,1e-05,2.80894]
[1778470353077,49.38,80625.75,0.01,-0.01474,1e-05,2.80992]
[1778470358113,49.38,80617.8,0.01,-0.01482,1e-05,2.82293]
[1778470363148,49.38,80617.52,0.01,-0.01483,1e-05,2.82353]
[1778470368183,49.38,80620.71,0.01,-0.01479,1e-05,2.8185]
[1778470373218,49.38,80623.79,0.01,-0.01476,1e-05,2.81376]
[1778470378253,49.38,80630.31,0.01,-0.0147,1e-05,2.80351]
[1778470382336,49.38,80653.17,0.01,-0.01448,1e-05,2.76733]
[1778470388325,49.39,80645.43,0.01,-0.01456,1e-05,2.78039]
[1778470393359,49.39,80647.41,0.01,-0.01454,1e-05,2.77779]
[1778470398395,49.39,80658.54,0.01,-0.01443,1e-05,2.76074]
[1778470403430,49.39,80661.6,0.01,-0.01441,1e-05,2.75669]
[1778470408465,49.4,80659.97,0.01,-0.01443,1e-05,2.76011]
[1778470413500,49.4,80659.15,0.01,-0.01443,1e-05,2.7595]
[1778470418538,49.38,80654.31,0.01,-0.01445,1e-05,2.76269]
[1778470423571,49.36,80643.3,0.01,-0.01453,1e-05,2.77577]
[1778470428606,49.34,80637.08,0.01,-0.01456,1e-05,2.78105]
[1778470429612,49.34,80609.88,0.01,-0.01483,1e-05,2.82377]
[1778470431627,49.33,80590.62,0.01,-0.01501,1e-05,2.85294]
[1778470436662,49.31,80581.97,0.01,-0.01507,1e-05,2.86162]
[1778470441714,49.3,80594.52,0.01,-0.01493,1e-05,2.83911]
[1778470445846,49.31,80583.77,0.01,-0.01504,1e-05,2.8579]
[1778470451775,49.32,80588.22,0.01,-0.01502,1e-05,2.85412]
[1778470456817,49.33,80589.11,0.01,-0.01503,1e-05,2.85563]
[1778470461850,49.34,80590.15,0.01,-0.01504,1e-05,2.85683]
[1778470466885,49.36,80601.29,0.01,-0.01494,1e-05,2.84164]
[1778470471920,49.37,80591.87,0.01,-0.01505,1e-05,2.85822]
[1778470476956,49.38,80591.83,0.01,-0.01506,1e-05,2.86116]
[1778470481991,49.39,80590.48,0.01,-0.0151,1e-05,2.86622]
[1778470487030,49.4,80591.12,0.01,-0.01511,1e-05,2.86801]
[1778470490005,49.4,80587.8,0.01,-0.01515,1e-05,2.87457]
[1778470495087,49.41,80558.53,0.01,-0.01546,1e-05,2.92382]
[1778470500121,49.4,80548.11,0.01,-0.01556,1e-05,2.94053]
[1778470505178,49.4,80557.09,0.01,-0.01546,1e-05,2.92484]
[1778470510213,49.4,80561.66,0.01,-0.01541,1e-05,2.91669]
[1778470515248,49.4,80560.65,0.01,-0.01542,1e-05,2.91777]
[1778470520284,49.39,80567.86,0.01,-0.01534,1e-05,2.90524]
[1778470525321,49.39,80580.04,0.01,-0.01521,1e-05,2.88468]
[1778470530357,49.39,80584.18,0.01,-0.01517,1e-05,2.87763]
[1778470535391,49.39,80574.16,0.01,-0.01526,1e-05,2.89209]
[1778470540426,49.39,80576.8,0.01,-0.01523,1e-05,2.88731]
[1778470545461,49.39,80576.74,0.01,-0.01523,1e-05,2.88706]
[1778470550496,49.39,80579.81,0.01,-0.0152,1e-05,2.88169]
[1778470555531,49.39,80573.67,0.01,-0.01526,1e-05,2.89139]
[1778470560566,49.38,80578.51,0.01,-0.0152,1e-05,2.883]
[1778470565602,49.38,80572.6,0.01,-0.01526,1e-05,2.89218]
[1778470570636,49.38,80580.9,0.01,-0.01517,1e-05,2.87806]
[1778470575671,49.38,80571.99,0.01,-0.01526,1e-05,2.89221]
[1778470580706,49.38,80564.74,0.01,-0.01533,1e-05,2.9035]
[1778470585742,49.37,80559.32,0.01,-0.01538,1e-05,2.91181]
[1778470590776,49.37,80554.45,0.01,-0.01543,1e-05,2.91912]
[1778470595817,49.37,80552.35,0.01,-0.01544,1e-05,2.92003]
[1778470597829,49.37,80536.09,0.01,-0.01561,1e-05,2.94674]
[1778470602863,49.36,80545.71,0.01,-0.0155,1e-05,2.92964]
[1778470607899,49.36,80534.0,0.01,-0.01562,1e-05,2.9482]
[1778470612933,49.35,80541.42,0.01,-0.01553,1e-05,2.93483]
[1778470617976,49.35,80530.03,0.01,-0.01565,1e-05,2.95282]
[1778470623013,49.35,80546.36,0.01,-0.01547,1e-05,2.92456]
[1778470627050,49.34,80530.99,0.01,-0.01563,1e-05,2.94949]
[1778470632088,49.34,80530.65,0.01,-0.01562,1e-05,2.94905]
[1778470637122,49.34,80531.76,0.01,-0.01561,1e-05,2.94625]
[1778470642159,49.33,80536.85,0.01,-0.01555,1e-05,2.93688]
[1778470647194,49.33,80531.05,0.01,-0.0156,1e-05,2.94569]
[1778470652229,49.33,80530.74,0.01,-0.01559,1e-05,2.94351]
[1778470657264,49.32,80527.9,0.01,-0.01562,1e-05,2.94738]
[1778470662299,49.32,80529.35,0.01,-0.01559,1e-05,2.944]
[1778470667334,49.32,80529.29,0.01,-0.01559,1e-05,2.94319]
[1778470672370,49.31,80528.29,0.01,-0.01559,1e-05,2.94396]
[1778470677405,49.31,80539.05,0.01,-0.01548,1e-05,2.92513]
[1778470680426,49.31,80561.66,0.01,-0.01524,1e-05,2.8873]
[1778470685461,49.31,80560.6,0.01,-0.01525,1e-05,2.88877]
[1778470690495,49.31,80562.14,0.01,-0.01523,1e-05,2.88582]
[1778470695531,49.31,80575.18,0.01,-0.01509,1e-05,2.86403]
[1778470700566,49.3,80576.2,0.01,-0.01508,1e-05,2.86215]
[1778470705602,49.3,80582.57,0.01,-0.01501,1e-05,2.85164]
[1778470710637,49.3,80593.47,0.01,-0.0149,1e-05,2.83381]
[1778470715672,49.3,80594.99,0.01,-0.01488,1e-05,2.8297]
[1778470720707,49.31,80605.53,0.01,-0.01477,1e-05,2.81287]
[1778470725742,49.31,80606.53,0.01,-0.01477,1e-05,2.81153]
[1778470730777,49.31,80611.82,0.01,-0.01471,1e-05,2.80336]
[1778470735812,49.31,80616.27,0.01,-0.01467,1e-05,2.79655]
[1778470740848,49.31,80608.67,0.01,-0.01475,1e-05,2.80909]
[1778470745883,49.31,80599.08,0.01,-0.01485,1e-05,2.82479]
[1778470750917,49.31,80600.19,0.01,-0.01484,1e-05,2.8232]
[1778470755952,49.31,80603.62,0.01,-0.01481,1e-05,2.8179]
[1778470760986,49.31,80608.84,0.01,-0.01475,1e-05,2.80978]
[1778470766023,49.32,80611.66,0.01,-0.01473,1e-05,2.80562]
[1778470771057,49.32,80613.47,0.01,-0.0147,1e-05,2.80139]
[1778470774079,49.32,80597.5,0.01,-0.01487,1e-05,2.82736]
[1778470779116,49.32,80587.5,0.01,-0.01497,1e-05,2.84372]
[1778470784148,49.32,80590.7,0.01,-0.01494,1e-05,2.83861]
[1778470789183,49.32,80590.9,0.01,-0.01494,1e-05,2.83841]
[1778470794218,49.32,80596.81,0.01,-0.01488,1e-05,2.82901]
[1778470799253,49.32,80598.17,0.01,-0.01486,1e-05,2.82705]
[1778470804289,49.32,80607.64,0.01,-0.01477,1e-05,2.81203]
[1778470810336,49.32,80603.54,0.01,-0.01481,1e-05,2.81904]
[1778470815903,49.32,80601.8,0.01,-0.01483,1e-05,2.82215]
[1778470822418,49.33,80598.25,0.01,-0.01487,1e-05,2.82831]
[1778470827454,49.33,80595.57,0.01,-0.0149,1e-05,2.83291]
[1778470832491,49.33,80595.51,0.01,-0.01489,1e-05,2.83153]
[1778470837523,49.33,80613.79,0.01,-0.01471,1e-05,2.80236]
[1778470842564,49.33,80622.01,0.01,-0.01463,1e-05,2.78975]
[1778470847594,49.33,80635.98,0.01,-0.0145,1e-05,2.76812]
[1778470852629,49.33,80642.22,0.01,-0.01444,1e-05,2.75795]
[1778470857664,49.32,80645.67,0.01,-0.01437,1e-05,2.74803]
[1778470862700,49.3,80660.36,0.01,-0.0142,1e-05,2.72053]
[1778470867736,49.28,80668.05,0.01,-0.0141,1e-05,2.70433]
[1778470872773,49.27,80671.49,0.01,-0.01405,1e-05,2.69495]
[1778470877805,49.25,80671.88,0.01,-0.01402,1e-05,2.69041]
[1778470882839,49.24,80672.5,0.01,-0.01399,1e-05,2.68553]
[1778470887874,49.22,80662.83,0.01,-0.01406,1e-05,2.69665]
[1778470892909,49.21,80662.15,0.01,-0.01403,1e-05,2.69201]
[1778470897945,49.19,80665.11,0.01,-0.01398,1e-05,2.68341]
[1778470902979,49.18,80669.05,0.01,-0.01392,1e-05,2.67335]
[1778470908022,49.16,80669.09,0.01,-0.0139,1e-05,2.66945]
[1778470913055,49.15,80665.94,0.01,-0.0139,1e-05,2.6705]
[1778470918090,49.13,80668.27,0.01,-0.01386,1e-05,2.66307]
[1778470923125,49.12,80671.11,0.01,-0.01381,1e-05,2.65491]
[1778470928160,49.1,80676.7,0.01,-0.01373,1e-05,2.64262]
[1778470933194,49.09,80676.72,0.01,-0.01371,1e-05,2.63905]
[1778470938230,49.08,80673.41,0.01,-0.01372,1e-05,2.64062]
[1778470943268,49.06,80678.29,0.01,-0.01365,1e-05,2.62958]
[1778470948301,49.05,80682.17,0.01,-0.0136,1e-05,2.62019]
[1778470953343,49.03,80684.98,0.01,-0.01354,1e-05,2.61093]
[1778470958377,49.02,80683.12,0.01,-0.01354,1e-05,2.6099]
[1778470963413,49.01,80678.37,0.01,-0.01356,1e-05,2.61399]
[1778470968447,48.99,80675.13,0.01,-0.01357,1e-05,2.61572]
[1778470973486,48.98,80686.65,0.01,-0.01345,1e-05,2.59495]
[1778470978517,48.97,80684.92,0.01,-0.01344,1e-05,2.59459]
[1778470983553,48.96,80682.37,0.01,-0.01345,1e-05,2.5955]
[1778470988588,48.95,80681.59,0.01,-0.01344,1e-05,2.59374]
[1778470993622,48.94,80683.14,0.01,-0.01341,1e-05,2.58951]
[1778470998657,48.95,80677.82,0.01,-0.01348,1e-05,2.59994]
[1778471003694,48.96,80682.92,0.01,-0.01344,1e-05,2.59445]
[1778471008727,48.97,80687.38,0.01,-0.01342,1e-05,2.59002]
[1778471013762,48.97,80686.41,0.01,-0.01342,1e-05,2.59021]
[1778471018797,48.96,80677.06,0.01,-0.01349,1e-05,2.60162]
[1778471023831,48.95,80676.2,0.01,-0.01349,1e-05,2.60219]
[1778471028867,48.96,80673.39,0.01,-0.01353,1e-05,2.60884]
[1778471033902,48.97,80672.67,0.01,-0.01355,1e-05,2.61227]
[1778471038937,48.98,80668.64,0.01,-0.01361,1e-05,2.62072]
[1778471043975,48.99,80681.1,0.01,-0.0135,1e-05,2.60385]
[1778471049011,49.0,80693.43,0.01,-0.0134,1e-05,2.58746]
[1778471054044,49.0,80697.71,0.01,-0.01336,1e-05,2.58138]
[1778471059081,48.99,80701.96,0.01,-0.01331,1e-05,2.57225]
[1778471064117,48.98,80704.0,0.01,-0.01327,1e-05,2.56653]
[1778471069151,48.97,80708.02,0.01,-0.01322,1e-05,2.55787]
[1778471074186,48.96,80715.72,0.01,-0.01313,1e-05,2.54211]
[1778471079221,48.95,80723.32,0.01,-0.01304,1e-05,2.52833]
[1778471084256,48.94,80718.98,0.01,-0.01307,1e-05,2.53252]
[1778471089291,48.93,80715.65,0.01,-0.01309,1e-05,2.53518]
[1778471094328,48.92,80715.84,0.01,-0.01307,1e-05,2.53259]
[1778471099363,48.91,80718.16,0.01,-0.01304,1e-05,2.52689]
[1778471104397,48.9,80712.08,0.01,-0.01308,1e-05,2.53371]
[1778471109433,48.9,80713.8,0.01,-0.01305,1e-05,2.52885]
[1778471114469,48.89,80713.76,0.01,-0.01303,1e-05,2.52664]
[1778471119504,48.88,80716.15,0.01,-0.013,1e-05,2.5208]
[1778471124539,48.87,80718.21,0.01,-0.01296,1e-05,2.51505]
[1778471129574,48.86,80710.58,0.01,-0.01302,1e-05,2.5242]
[1778471134613,48.85,80704.61,0.01,-0.01305,1e-05,2.52915]
[1778471139648,48.84,80693.17,0.01,-0.01314,1e-05,2.5439]
[1778471144683,48.83,80695.35,0.01,-0.01311,1e-05,2.53819]
[1778471150190,48.82,80697.79,0.01,-0.01308,1e-05,2.53314]
[1778471150268,48.82,80701.8,0.01,-0.01304,1e-05,2.52621]
[1778471153217,48.82,80699.68,0.01,-0.01305,1e-05,2.52849]
[1778471153270,48.82,80699.11,0.01,-0.01306,1e-05,2.52945]
[1778471154213,48.82,80699.11,0.01,-0.01306,1e-05,2.52945]
[1778471154314,48.82,80698.64,0.01,-0.01306,1e-05,2.53026]
[1778471159258,48.82,80707.89,0.01,-0.01298,1e-05,2.51687]
[1778471159344,48.82,80709.26,0.01,-0.01297,1e-05,2.51495]
[1778471164823,48.81,80715.66,0.01,-0.0129,1e-05,2.50346]
[1778471169858,48.8,80732.12,0.01,-0.01274,1e-05,2.47716]
[1778471174893,48.8,80739.99,0.01,-0.01266,1e-05,2.46385]
[1778471179928,48.79,80743.31,0.01,-0.01262,1e-05,2.45731]
[1778471184963,48.78,80748.28,0.01,-0.01256,1e-05,2.44841]
[1778471189999,48.78,80747.18,0.01,-0.01257,1e-05,2.44845]
[1778471195036,48.77,80748.41,0.01,-0.01254,1e-05,2.44348]
[1778471200071,48.76,80755.75,0.01,-0.01246,1e-05,2.43125]
[1778471205106,48.76,80759.08,0.01,-0.01243,1e-05,2.42498]
[1778471210141,48.75,80758.91,0.01,-0.01242,1e-05,2.42383]
[1778471216184,48.75,80760.32,0.01,-0.0124,1e-05,2.42017]
[1778471221219,48.74,80759.01,0.01,-0.0124,1e-05,2.42081]
[1778471226254,48.74,80751.63,0.01,-0.01246,1e-05,2.43013]
[1778471231291,48.73,80753.58,0.01,-0.01243,1e-05,2.42618]
[1778471237334,48.72,80754.7,0.01,-0.01241,1e-05,2.42262]
[1778471243373,48.72,80754.73,0.01,-0.0124,1e-05,2.42092]
[1778471248408,48.71,80755.05,0.01,-0.01239,1e-05,2.41908]
[1778471253446,48.71,80749.17,0.01,-0.01243,1e-05,2.42464]
[1778471258478,48.7,80745.56,0.01,-0.01245,1e-05,2.42844]
[1778471263513,48.69,80740.06,0.01,-0.01249,1e-05,2.43495]
[1778471268561,48.69,80736.71,0.01,-0.01251,1e-05,2.43831]
[1778471273583,48.68,80729.58,0.01,-0.01256,1e-05,2.44715]
[1778471278620,48.67,80730.21,0.01,-0.01255,1e-05,2.44464]
[1778471283654,48.67,80731.3,0.01,-0.01253,1e-05,2.44148]
[1778471288692,48.66,80734.39,0.01,-0.01249,1e-05,2.4354]
[1778471293725,48.65,80737.79,0.01,-0.01245,1e-05,2.4286]
[1778471299285,48.65,80742.56,0.01,-0.0124,1e-05,2.42016]
[1778471304803,48.64,80737.49,0.01,-0.01244,1e-05,2.42573]
[1778471309847,48.63,80742.37,0.01,-0.01238,1e-05,2.41713]
[1778471314873,48.63,80742.26,0.01,-0.01237,1e-05,2.41434]
[1778471319907,48.62,80738.61,0.01,-0.01239,1e-05,2.41831]
[1778471324944,48.62,80736.44,0.01,-0.0124,1e-05,2.42013]
[1778471329978,48.61,80734.6,0.01,-0.01241,1e-05,2.42149]
[1778471335018,48.61,80734.26,0.01,-0.01241,1e-05,2.42067]
[1778471340049,48.6,80736.75,0.01,-0.01238,1e-05,2.41576]
[1778471345083,48.6,80733.59,0.01,-0.0124,1e-05,2.41909]
[1778471350118,48.59,80734.58,0.01,-0.01238,1e-05,2.41634]
[1778471355154,48.59,80724.68,0.01,-0.01246,1e-05,2.42939]
[1778471360188,48.58,80724.06,0.01,-0.01246,1e-05,2.42887]
[1778471365222,48.57,80724.22,0.01,-0.01245,1e-05,2.42723]
[1778471370260,48.57,80720.1,0.01,-0.01248,1e-05,2.43185]
[1778471375336,48.56,80712.33,0.01,-0.01253,1e-05,2.44024]
[1778471381340,48.56,80701.37,0.01,-0.01262,1e-05,2.45444]
[1778471386378,48.55,80701.68,0.01,-0.0126,1e-05,2.4524]
[1778471391409,48.54,80699.92,0.01,-0.01261,1e-05,2.45344]
[1778471396444,48.54,80700.2,0.01,-0.0126,1e-05,2.4515]
[1778471401479,48.53,80699.87,0.01,-0.01259,1e-05,2.45048]
[1778471406513,48.52,80686.49,0.01,-0.0127,1e-05,2.46868]
[1778471411549,48.52,80695.99,0.01,-0.01261,1e-05,2.45309]
[1778471417591,48.51,80697.42,0.01,-0.01259,1e-05,2.44922]
[1778471422626,48.51,80698.25,0.01,-0.01257,1e-05,2.44656]
[1778471427663,48.5,80697.41,0.01,-0.01257,1e-05,2.44638]
[1778471432702,48.49,80697.41,0.01,-0.01255,1e-05,2.44339]
[1778471437736,48.49,80699.2,0.01,-0.01253,1e-05,2.43937]
[1778471442772,48.48,80699.05,0.01,-0.01252,1e-05,2.43824]
[1778471447808,48.48,80707.54,0.01,-0.01244,1e-05,2.4245]
[1778471452844,48.47,80724.81,0.01,-0.01228,1e-05,2.39827]
[1778471457877,48.47,80724.4,0.01,-0.01228,1e-05,2.39792]
[1778471462912,48.47,80728.72,0.01,-0.01223,1e-05,2.3907]
[1778471467947,48.46,80731.34,0.01,-0.01221,1e-05,2.38598]
[1778471472983,48.46,80732.83,0.01,-0.01219,1e-05,2.38289]
[1778471478016,48.45,80733.7,0.01,-0.01217,1e-05,2.3807]
[1778471485067,48.45,80735.69,0.01,-0.01215,1e-05,2.37652]
[1778471490621,48.44,80738.26,0.01,-0.01212,1e-05,2.37175]
[1778471496145,48.44,80733.92,0.01,-0.01214,1e-05,2.37536]
[1778471501182,48.44,80733.08,0.01,-0.01215,1e-05,2.37562]
[1778471506217,48.43,80718.13,0.01,-0.01227,1e-05,2.39615]
[1778471511252,48.43,80708.18,0.01,-0.01235,1e-05,2.40946]
[1778471516287,48.42,80706.62,0.01,-0.01236,1e-05,2.41049]
[1778471521322,48.42,80704.86,0.01,-0.01237,1e-05,2.41185]
[1778471526358,48.41,80700.26,0.01,-0.0124,1e-05,2.41735]
[1778471531393,48.41,80701.96,0.01,-0.01238,1e-05,2.41366]
[1778471536428,48.4,80707.01,0.01,-0.01233,1e-05,2.40522]
[1778471543477,48.4,80705.75,0.01,-0.01233,1e-05,2.40561]
[1778471548512,48.39,80709.2,0.01,-0.01229,1e-05,2.39961]
[1778471553547,48.39,80710.08,0.01,-0.01227,1e-05,2.39584]
[1778471557575,48.39,80726.71,0.01,-0.01212,1e-05,2.3712]
[1778471562610,48.38,80728.53,0.01,-0.0121,1e-05,2.36787]
[1778471567645,48.38,80732.2,0.01,-0.01207,1e-05,2.36189]
[1778471572680,48.38,80734.2,0.01,-0.01205,1e-05,2.35836]
[1778471577715,48.37,80730.51,0.01,-0.01207,1e-05,2.36295]
[1778471582750,48.37,80731.45,0.01,-0.01206,1e-05,2.36091]
[1778471587787,48.37,80733.84,0.01,-0.01204,1e-05,2.35679]
[1778471592820,48.37,80737.9,0.01,-0.012,1e-05,2.35029]
[1778471596006,48.36,80753.43,0.01,-0.01186,1e-05,2.32778]
[1778471601883,48.36,80762.31,0.01,-0.01178,1e-05,2.31468]
[1778471606918,48.36,80761.66,0.01,-0.01179,1e-05,2.31519]
[1778471611953,48.36,80762.32,0.01,-0.01177,1e-05,2.31234]
[1778471616988,48.36,80765.39,0.01,-0.01174,1e-05,2.30769]
[1778471622024,48.36,80767.45,0.01,-0.01173,1e-05,2.30451]
[1778471627062,48.36,80765.75,0.01,-0.01174,1e-05,2.30663]
[1778471632096,48.35,80752.8,0.01,-0.01185,1e-05,2.32452]
[1778471637129,48.35,80753.55,0.01,-0.01184,1e-05,2.32301]
[1778471642166,48.35,80754.85,0.01,-0.01182,1e-05,2.32076]
[1778471647200,48.35,80740.56,0.01,-0.01194,1e-05,2.34057]
[1778471652235,48.35,80740.14,0.01,-0.01194,1e-05,2.34061]
[1778471657270,48.34,80742.09,0.01,-0.01192,1e-05,2.33724]
[1778471662308,48.34,80742.59,0.01,-0.01191,1e-05,2.33583]
[1778471667343,48.34,80745.76,0.01,-0.01188,1e-05,2.33077]
[1778471673385,48.34,80747.49,0.01,-0.01186,1e-05,2.32614]
[1778471678420,48.33,80744.8,0.01,-0.01188,1e-05,2.32944]
[1778471683455,48.33,80746.59,0.01,-0.01186,1e-05,2.32642]
[1778471688490,48.33,80747.72,0.01,-0.01185,1e-05,2.32434]
[1778471693524,48.33,80751.02,0.01,-0.01182,1e-05,2.31923]
[1778471698560,48.33,80747.28,0.01,-0.01185,1e-05,2.3241]
[1778471703595,48.32,80747.97,0.01,-0.01184,1e-05,2.32266]
[1778471709637,48.32,80745.37,0.01,-0.01186,1e-05,2.32578]
[1778471714672,48.32,80745.63,0.01,-0.01185,1e-05,2.32494]
[1778471719707,48.32,80744.53,0.01,-0.01186,1e-05,2.32604]
[1778471724742,48.32,80748.24,0.01,-0.01182,1e-05,2.32032]
[1778471729779,48.31,80750.65,0.01,-0.0118,1e-05,2.31652]
[1778471734813,48.31,80748.27,0.01,-0.01181,1e-05,2.31799]
[1778471739847,48.31,80747.18,0.01,-0.01182,1e-05,2.31914]
[1778471744882,48.31,80748.04,0.01,-0.01181,1e-05,2.31754]
[1778471749921,48.31,80747.34,0.01,-0.01181,1e-05,2.31816]
[1778471750347,48.31,80747.34,0.01,-0.01181,1e-05,2.31816]
[1778471750367,48.31,80747.56,0.01,-0.01181,1e-05,2.31785]
[1778471751683,48.31,80747.56,0.01,-0.01181,1e-05,2.31785]
[1778471751935,48.31,80747.56,0.01,-0.01181,1e-05,2.3177]
[1778471756970,48.31,80748.15,0.01,-0.01181,1e-05,2.31703]
[1778471762008,48.31,80744.88,0.01,-0.01183,1e-05,2.32129]
[1778471767042,48.3,80745.32,0.01,-0.01182,1e-05,2.3203]
[1778471772077,48.3,80744.62,0.01,-0.01183,1e-05,2.32093]
[1778471777112,48.3,80746.13,0.01,-0.01181,1e-05,2.31846]
[1778471782148,48.3,80750.37,0.01,-0.01178,1e-05,2.31213]
[1778471787182,48.3,80754.63,0.01,-0.01174,1e-05,2.30585]
[1778471792218,48.3,80756.02,0.01,-0.01172,1e-05,2.30211]
[1778471800276,48.3,80754.95,0.01,-0.01172,1e-05,2.30317]
[1778471805309,48.3,80756.67,0.01,-0.01171,1e-05,2.30047]
[1778471810342,48.29,80758.98,0.01,-0.01169,1e-05,2.29693]
[1778471815378,48.29,80761.07,0.01,-0.01167,1e-05,2.29373]
[1778471821420,48.29,80761.59,0.01,-0.01166,1e-05,2.29271]
[1778471826456,48.29,80753.57,0.01,-0.01173,1e-05,2.30372]
[1778471831491,48.29,80752.09,0.01,-0.01174,1e-05,2.30544]
[1778471837533,48.29,80753.38,0.01,-0.01172,1e-05,2.30326]
[1778471843164,48.29,80754.91,0.01,-0.01171,1e-05,2.3008]
[1778471848612,48.28,80747.26,0.01,-0.01177,1e-05,2.31119]
[1778471853647,48.28,80743.28,0.01,-0.0118,1e-05,2.31491]
[1778471858684,48.28,80736.49,0.01,-0.01185,1e-05,2.32415]
[1778471863717,48.28,80736.53,0.01,-0.01185,1e-05,2.32367]
[1778471868752,48.28,80725.63,0.01,-0.01194,1e-05,2.3387]
[1778471873787,48.28,80719.03,0.01,-0.01199,1e-05,2.34759]
[1778471878822,48.27,80721.55,0.01,-0.01197,1e-05,2.34343]
[1778471883860,48.27,80718.04,0.01,-0.01199,1e-05,2.34793]
[1778471888892,48.27,80720.65,0.01,-0.01197,1e-05,2.34366]
[1778471893927,48.27,80717.3,0.01,-0.012,1e-05,2.34796]
[1778471902990,48.26,80716.64,0.01,-0.012,1e-05,2.34802]
[1778471908025,48.26,80714.22,0.01,-0.01201,1e-05,2.35101]
[1778471913060,48.26,80710.08,0.01,-0.01204,1e-05,2.3549]
[1778471919102,48.26,80710.9,0.01,-0.01203,1e-05,2.35314]
[1778471924136,48.25,80712.8,0.01,-0.01201,1e-05,2.34995]
[1778471929172,48.25,80714.02,0.01,-0.012,1e-05,2.34773]
[1778471934207,48.25,80713.86,0.01,-0.01199,1e-05,2.3475]
[1778471939242,48.25,80712.45,0.01,-0.012,1e-05,2.34906]
[1778471945283,48.25,80713.62,0.01,-0.01199,1e-05,2.34685]
[1778471951327,48.25,80715.82,0.01,-0.01197,1e-05,2.34322]
[1778471957370,48.24,80717.24,0.01,-0.01195,1e-05,2.34073]
[1778471962407,48.24,80732.03,0.01,-0.01183,1e-05,2.31938]
[1778471967438,48.24,80740.21,0.01,-0.01176,1e-05,2.30759]
[1778471972474,48.24,80745.92,0.01,-0.0117,1e-05,2.29784]
[1778471977508,48.24,80743.88,0.01,-0.01171,1e-05,2.30049]
[1778471982542,48.24,80745.44,0.01,-0.0117,1e-05,2.29805]
[1778471987578,48.24,80748.6,0.01,-0.01167,1e-05,2.29336]
[1778471992613,48.24,80749.27,0.01,-0.01166,1e-05,2.29217]
[1778471997648,48.23,80751.71,0.01,-0.01164,1e-05,2.28845]
[1778472002688,48.23,80737.56,0.01,-0.01176,1e-05,2.3081]
[1778472007719,48.23,80727.17,0.01,-0.01185,1e-05,2.32247]
[1778472012754,48.23,80721.47,0.01,-0.01189,1e-05,2.32991]
[1778472017789,48.23,80718.4,0.01,-0.01191,1e-05,2.33375]
[1778472022823,48.23,80719.81,0.01,-0.0119,1e-05,2.33127]
[1778472027858,48.22,80717.98,0.01,-0.01191,1e-05,2.33344]
[1778472032894,48.22,80715.44,0.01,-0.01192,1e-05,2.33508]
[1778472037935,48.22,80713.54,0.01,-0.01194,1e-05,2.33736]
[1778472042969,48.22,80708.57,0.01,-0.01198,1e-05,2.344]
[1778472048009,48.22,80712.05,0.01,-0.01195,1e-05,2.33859]
[1778472054047,48.21,80710.18,0.01,-0.01196,1e-05,2.34079]
[1778472059082,48.21,80708.72,0.01,-0.01197,1e-05,2.3425]
[1778472064717,48.21,80707.52,0.01,-0.01198,1e-05,2.34383]
[1778472070163,48.21,80701.86,0.01,-0.01202,1e-05,2.35148]
[1778472076200,48.21,80693.32,0.01,-0.01209,1e-05,2.36319]
[1778472081236,48.21,80692.9,0.01,-0.01209,1e-05,2.36329]
[1778472086270,48.2,80693.91,0.01,-0.01208,1e-05,2.36133]
[1778472092312,48.2,80693.25,0.01,-0.01208,1e-05,2.36014]
[1778472097347,48.2,80697.58,0.01,-0.01204,1e-05,2.35337]
[1778472102382,48.2,80696.96,0.01,-0.01204,1e-05,2.35382]
[1778472107417,48.19,80694.6,0.01,-0.01206,1e-05,2.35678]
[1778472112453,48.19,80690.24,0.01,-0.01209,1e-05,2.36255]
[1778472117488,48.19,80688.46,0.01,-0.0121,1e-05,2.36457]
[1778472122522,48.19,80687.23,0.01,-0.01211,1e-05,2.36578]
[1778472127557,48.19,80687.1,0.01,-0.01211,1e-05,2.36537]
[1778472132593,48.18,80692.6,0.01,-0.01206,1e-05,2.35686]
[1778472137628,48.18,80692.63,0.01,-0.01205,1e-05,2.3563]
[1778472143669,48.18,80694.23,0.01,-0.01204,1e-05,2.35339]
[1778472148707,48.18,80694.65,0.01,-0.01203,1e-05,2.3523]
[1778472153740,48.17,80691.18,0.01,-0.01205,1e-05,2.35524]
[1778472158775,48.17,80682.59,0.01,-0.01212,1e-05,2.36704]
[1778472164429,48.17,80678.79,0.01,-0.01215,1e-05,2.37202]
[1778472165425,48.17,80697.54,0.01,-0.01199,1e-05,2.34462]
[1778472167854,48.17,80725.42,0.01,-0.01175,1e-05,2.30473]
[1778472172890,48.17,80731.56,0.01,-0.01169,1e-05,2.29598]
[1778472177924,48.17,80737.34,0.01,-0.01165,1e-05,2.28783]
[1778472182959,48.17,80741.75,0.01,-0.01161,1e-05,2.28162]
[1778472187993,48.17,80744.2,0.01,-0.01159,1e-05,2.27816]
[1778472193030,48.17,80736.07,0.01,-0.01166,1e-05,2.28952]
[1778472199073,48.17,80721.58,0.01,-0.01178,1e-05,2.30973]
[1778472204108,48.16,80718.99,0.01,-0.0118,1e-05,2.31304]
[1778472209469,48.16,80718.92,0.01,-0.0118,1e-05,2.31298]
[1778472215185,48.16,80717.55,0.01,-0.0118,1e-05,2.31304]
[1778472221226,48.16,80719.26,0.01,-0.01178,1e-05,2.31037]
[1778472226261,48.16,80713.77,0.01,-0.01183,1e-05,2.31795]
[1778472232303,48.16,80716.1,0.01,-0.01181,1e-05,2.31441]
[1778472237338,48.16,80716.08,0.01,-0.01181,1e-05,2.31425]
[1778472242373,48.16,80725.4,0.01,-0.01173,1e-05,2.30088]
[1778472248416,48.16,80727.38,0.01,-0.01171,1e-05,2.29805]
[1778472253450,48.16,80726.51,0.01,-0.01172,1e-05,2.29924]
[1778472258485,48.16,80725.6,0.01,-0.01172,1e-05,2.30046]
[1778472263520,48.16,80727.26,0.01,-0.01171,1e-05,2.29801]
[1778472271577,48.16,80727.64,0.01,-0.0117,1e-05,2.29579]
[1778472278626,48.16,80728.9,0.01,-0.01169,1e-05,2.2939]
[1778472282658,48.16,80707.95,0.01,-0.01186,1e-05,2.3235]
[1778472287698,48.15,80710.64,0.01,-0.01184,1e-05,2.31942]
[1778472292728,48.15,80711.13,0.01,-0.01183,1e-05,2.31844]
[1778472297763,48.15,80709.24,0.01,-0.01185,1e-05,2.32085]
[1778472302798,48.15,80707.87,0.01,-0.01186,1e-05,2.32254]
[1778472307834,48.15,80719.11,0.01,-0.01176,1e-05,2.30643]
[1778472312868,48.15,80725.72,0.01,-0.0117,1e-05,2.29702]
[1778472317903,48.15,80732.36,0.01,-0.01165,1e-05,2.28761]
[1778472322939,48.15,80736.16,0.01,-0.01162,1e-05,2.28228]
[1778472328103,48.15,80737.51,0.01,-0.01161,1e-05,2.28039]
[1778472334016,48.15,80746.08,0.01,-0.01153,1e-05,2.26691]
[1778472340060,48.15,80746.46,0.01,-0.01152,1e-05,2.26646]
[1778472345094,48.15,80748.7,0.01,-0.01151,1e-05,2.2634]
[1778472350129,48.15,80749.42,0.01,-0.0115,1e-05,2.26246]
[1778472355164,48.15,80750.36,0.01,-0.01149,1e-05,2.26122]
[1778472360199,48.15,80750.13,0.01,-0.01149,1e-05,2.26158]
[1778472365236,48.15,80743.73,0.01,-0.01155,1e-05,2.27055]
[1778472370269,48.15,80739.89,0.01,-0.01158,1e-05,2.27586]
[1778472375304,48.15,80736.78,0.01,-0.01161,1e-05,2.28016]
[1778472380339,48.15,80737.42,0.01,-0.0116,1e-05,2.27922]
[1778472385374,48.15,80739.33,0.01,-0.01158,1e-05,2.2765]
[1778472394438,48.15,80741.75,0.01,-0.01156,1e-05,2.27152]
[1778472400481,48.15,80744.41,0.01,-0.01153,1e-05,2.26775]
[1778472405514,48.15,80745.78,0.01,-0.01152,1e-05,2.26582]
[1778472411569,48.15,80752.48,0.01,-0.01147,1e-05,2.25648]
[1778472417611,48.15,80752.83,0.01,-0.01146,1e-05,2.25607]
[1778472422646,48.15,80749.35,0.01,-0.01149,1e-05,2.26098]
[1778472427680,48.15,80737.72,0.01,-0.01159,1e-05,2.27718]
[1778472432715,48.15,80736.34,0.01,-0.0116,1e-05,2.27903]
[1778472437751,48.15,80736.39,0.01,-0.0116,1e-05,2.27888]
[1778472442786,48.15,80737.89,0.01,-0.01159,1e-05,2.27673]
[1778472447825,48.15,80750.22,0.01,-0.01148,1e-05,2.25958]
[1778472452860,48.15,80752.78,0.01,-0.01146,1e-05,2.25462]
[1778472457895,48.15,80761.62,0.01,-0.01138,1e-05,2.24254]
[1778472462933,48.15,80768.01,0.01,-0.01133,1e-05,2.23397]
[1778472467972,48.15,80764.92,0.01,-0.01136,1e-05,2.23858]
[1778472473009,48.16,80763.98,0.01,-0.01137,1e-05,2.24027]
[1778472478044,48.16,80751.78,0.01,-0.01147,1e-05,2.25734]
[1778472483078,48.16,80753.25,0.01,-0.01146,1e-05,2.25547]
[1778472488123,48.16,80755.56,0.01,-0.01144,1e-05,2.25246]
[1778472493156,48.16,80756.41,0.01,-0.01144,1e-05,2.25153]
[1778472498189,48.16,80757.24,0.01,-0.01143,1e-05,2.25059]
[1778472503223,48.16,80756.43,0.01,-0.01144,1e-05,2.25195]
[1778472507822,48.16,80738.16,0.01,-0.01159,1e-05,2.27754]
[1778472513296,48.16,80735.53,0.01,-0.01161,1e-05,2.27967]
[1778472518332,48.16,80735.33,0.01,-0.01161,1e-05,2.27989]
[1778472523368,48.16,80735.74,0.01,-0.0116,1e-05,2.27926]
[1778472524375,48.16,80715.74,0.01,-0.01177,1e-05,2.30743]
[1778472529409,48.16,80710.73,0.01,-0.01181,1e-05,2.31422]
[1778472534445,48.16,80710.0,0.01,-0.01182,1e-05,2.31496]
[1778472539481,48.16,80700.25,0.01,-0.0119,1e-05,2.32858]
[1778472542502,48.16,80683.87,0.01,-0.01204,1e-05,2.35181]
[1778472548106,48.15,80669.86,0.01,-0.01216,1e-05,2.37143]
[1778472553579,48.15,80663.31,0.01,-0.01221,1e-05,2.38001]
[1778472558615,48.15,80666.02,0.01,-0.01218,1e-05,2.37526]
[1778472563653,48.14,80682.85,0.01,-0.01203,1e-05,2.35018]
[1778472568687,48.14,80687.07,0.01,-0.01199,1e-05,2.3436]
[1778472573721,48.14,80685.97,0.01,-0.01199,1e-05,2.34311]
[1778472578755,48.14,80684.1,0.01,-0.012,1e-05,2.3453]
[1778472583790,48.13,80677.26,0.01,-0.01206,1e-05,2.35466]
[1778472588829,48.13,80670.58,0.01,-0.01211,1e-05,2.36364]
[1778472591849,48.13,80645.55,0.01,-0.01233,1e-05,2.39975]
[1778472596885,48.13,80641.76,0.01,-0.01236,1e-05,2.40432]
[1778472601920,48.12,80641.26,0.01,-0.01236,1e-05,2.40407]
[1778472606959,48.12,80638.16,0.01,-0.01238,1e-05,2.40742]
[1778472611990,48.11,80633.51,0.01,-0.01242,1e-05,2.4134]
[1778472617025,48.11,80635.02,0.01,-0.0124,1e-05,2.41014]
[1778472622062,48.11,80649.59,0.01,-0.01226,1e-05,2.38793]
[1778472627096,48.1,80653.38,0.01,-0.01222,1e-05,2.38156]
[1778472632131,48.1,80662.63,0.01,-0.01213,1e-05,2.36558]
[1778472637166,48.1,80663.6,0.01,-0.01212,1e-05,2.36358]
[1778472642202,48.09,80658.99,0.01,-0.01215,1e-05,2.36948]
[1778472647238,48.09,80664.44,0.01,-0.0121,1e-05,2.36075]
[1778472653279,48.09,80666.27,0.01,-0.01208,1e-05,2.35715]
[1778472657344,48.08,80670.61,0.01,-0.01204,1e-05,2.35027]
[1778472657416,48.08,80670.51,0.01,-0.01204,1e-05,2.35027]
[1778472658530,48.08,80670.51,0.01,-0.01204,1e-05,2.35027]
[1778472658587,48.08,80670.32,0.01,-0.01204,1e-05,2.35039]
[1778472664363,48.08,80671.52,0.01,-0.01202,1e-05,2.34791]
[1778472669398,48.08,80671.89,0.01,-0.01201,1e-05,2.34649]
[1778472674435,48.07,80673.26,0.01,-0.012,1e-05,2.34378]
[1778472679469,48.07,80674.27,0.01,-0.01198,1e-05,2.34161]
[1778472684506,48.07,80691.35,0.01,-0.01183,1e-05,2.31649]
[1778472690546,48.06,80697.71,0.01,-0.01178,1e-05,2.30696]
[1778472696588,48.06,80695.84,0.01,-0.01178,1e-05,2.30768]
[1778472701624,48.06,80707.5,0.01,-0.01168,1e-05,2.291]
[1778472705652,48.06,80688.99,0.01,-0.01184,1e-05,2.31712]
[1778472710686,48.06,80686.43,0.01,-0.01186,1e-05,2.32045]
[1778472715722,48.06,80689.26,0.01,-0.01183,1e-05,2.31606]
[1778472720757,48.06,80698.24,0.01,-0.01176,1e-05,2.30305]
[1778472725793,48.06,80692.97,0.01,-0.0118,1e-05,2.31032]
[1778472730828,48.06,80693.62,0.01,-0.01179,1e-05,2.30915]
[1778472735863,48.06,80694.02,0.01,-0.01179,1e-05,2.30836]
[1778472740898,48.05,80693.08,0.01,-0.01179,1e-05,2.30947]
[1778472745934,48.05,80690.65,0.01,-0.01181,1e-05,2.31271]
[1778472750968,48.05,80691.81,0.01,-0.0118,1e-05,2.31086]
[1778472756003,48.05,80688.54,0.01,-0.01182,1e-05,2.31381]
[1778472761038,48.05,80680.94,0.01,-0.01189,1e-05,2.3244]
[1778472766073,48.05,80687.46,0.01,-0.01183,1e-05,2.31488]
[1778472771108,48.05,80687.87,0.01,-0.01182,1e-05,2.31408]
[1778472777152,48.05,80699.3,0.01,-0.01173,1e-05,2.29772]
[1778472782185,48.05,80697.87,0.01,-0.01174,1e-05,2.29969]
[1778472789797,48.05,80696.64,0.01,-0.01175,1e-05,2.30136]
[1778472795276,48.05,80695.34,0.01,-0.01176,1e-05,2.30315]
[1778472800312,48.05,80707.75,0.01,-0.01165,1e-05,2.28559]
[1778472805348,48.05,80708.33,0.01,-0.01165,1e-05,2.2849]
[1778472810389,48.05,80713.02,0.01,-0.01161,1e-05,2.27852]
[1778472815423,48.05,80705.32,0.01,-0.01167,1e-05,2.28804]
[1778472820468,48.05,80692.33,0.01,-0.01178,1e-05,2.30647]
[1778472825503,48.05,80695.17,0.01,-0.01176,1e-05,2.30244]
[1778472830542,48.05,80692.22,0.01,-0.01178,1e-05,2.30662]
[1778472835574,48.05,80690.86,0.01,-0.01179,1e-05,2.30853]
[1778472840609,48.05,80687.14,0.01,-0.01182,1e-05,2.31376]
[1778472845644,48.05,80687.32,0.01,-0.01182,1e-05,2.31343]
[1778472850679,48.05,80686.71,0.01,-0.01183,1e-05,2.31422]
[1778472855715,48.05,80687.3,0.01,-0.01182,1e-05,2.3133]
[1778472860750,48.05,80689.78,0.01,-0.0118,1e-05,2.30973]
[1778472865785,48.05,80688.8,0.01,-0.01181,1e-05,2.31108]
[1778472870819,48.05,80686.2,0.01,-0.01183,1e-05,2.31471]
[1778472875854,48.05,80685.82,0.01,-0.01182,1e-05,2.31365]
[1778472880889,48.05,80685.93,0.01,-0.01182,1e-05,2.31344]
[1778472886931,48.05,80686.48,0.01,-0.01182,1e-05,2.31258]
[1778472891965,48.05,80688.51,0.01,-0.0118,1e-05,2.30967]
[1778472897005,48.05,80658.86,0.01,-0.01206,1e-05,2.35209]
[1778472902067,48.04,80650.5,0.01,-0.01213,1e-05,2.36368]
[1778472906095,48.04,80668.22,0.01,-0.01197,1e-05,2.33777]
[1778472911130,48.04,80675.02,0.01,-0.01191,1e-05,2.32769]
[1778472916165,48.04,80678.55,0.01,-0.01188,1e-05,2.32237]
[1778472921201,48.04,80683.56,0.01,-0.01183,1e-05,2.31498]
[1778472926237,48.04,80690.37,0.01,-0.01177,1e-05,2.3051]
[1778472931272,48.04,80690.15,0.01,-0.01177,1e-05,2.3038]
[1778472937314,48.04,80689.14,0.01,-0.01177,1e-05,2.30515]
[1778472943356,48.04,80694.38,0.01,-0.01173,1e-05,2.2977]
[1778472950418,48.04,80692.71,0.01,-0.01174,1e-05,2.30011]
[1778472955440,48.04,80702.64,0.01,-0.01166,1e-05,2.2862]
[1778472960475,48.04,80704.71,0.01,-0.01164,1e-05,2.28345]
[1778472965510,48.04,80704.35,0.01,-0.01165,1e-05,2.28418]
[1778472970545,48.03,80703.65,0.01,-0.01164,1e-05,2.28262]
[1778472975582,48.02,80702.16,0.01,-0.01164,1e-05,2.28221]
[1778472981134,48.01,80705.48,0.01,-0.0116,1e-05,2.2758]
[1778472986657,48.01,80706.71,0.01,-0.01159,1e-05,2.27449]
[1778472991697,48.0,80705.75,0.01,-0.01157,1e-05,2.27122]
[1778472997734,47.99,80707.37,0.01,-0.01155,1e-05,2.26732]
[1778473002770,47.99,80695.8,0.01,-0.01164,1e-05,2.28256]
[1778473007804,47.98,80689.82,0.01,-0.01168,1e-05,2.28845]
[1778473012839,47.97,80687.88,0.01,-0.01168,1e-05,2.28862]
[1778473017874,47.96,80684.63,0.01,-0.0117,1e-05,2.29202]
[1778473022909,47.95,80686.14,0.01,-0.01167,1e-05,2.28662]
[1778473027945,47.94,80683.77,0.01,-0.01167,1e-05,2.28673]
[1778473032979,47.92,80683.73,0.01,-0.01165,1e-05,2.28357]
[1778473038014,47.91,80683.95,0.01,-0.01163,1e-05,2.28007]
[1778473043049,47.9,80684.28,0.01,-0.01161,1e-05,2.27645]
[1778473048085,47.88,80686.19,0.01,-0.01157,1e-05,2.27066]
[1778473053121,47.87,80685.66,0.01,-0.01155,1e-05,2.26683]
[1778473058154,47.86,80683.28,0.01,-0.01156,1e-05,2.26713]
[1778473063189,47.85,80672.66,0.01,-0.01163,1e-05,2.27895]
[1778473068224,47.83,80673.4,0.01,-0.0116,1e-05,2.27475]
[1778473073259,47.82,80683.62,0.01,-0.0115,1e-05,2.25731]
[1778473078294,47.81,80685.18,0.01,-0.01147,1e-05,2.25217]
[1778473083329,47.79,80684.57,0.01,-0.01146,1e-05,2.25012]
[1778473088363,47.78,80683.2,0.01,-0.01145,1e-05,2.24916]
[1778473093399,47.77,80679.91,0.01,-0.01146,1e-05,2.25089]
[1778473098434,47.76,80682.26,0.01,-0.01142,1e-05,2.24472]
[1778473103469,47.75,80682.8,0.01,-0.0114,1e-05,2.24115]
[1778473108504,47.74,80684.53,0.01,-0.01137,1e-05,2.23596]
[1778473113539,47.72,80686.18,0.01,-0.01134,1e-05,2.22942]
[1778473118574,47.71,80699.89,0.01,-0.01121,1e-05,2.20786]
[1778473123616,47.7,80700.88,0.01,-0.01118,1e-05,2.20402]
[1778473128652,47.69,80696.79,0.01,-0.0112,1e-05,2.2072]
[1778473133691,47.68,80707.08,0.01,-0.01111,1e-05,2.1906]
[1778473138721,47.67,80705.87,0.01,-0.0111,1e-05,2.18998]
[1778473143756,47.66,80692.13,0.01,-0.0112,1e-05,2.20661]
[1778473149798,47.65,80685.93,0.01,-0.01124,1e-05,2.2123]
[1778473154838,47.64,80687.32,0.01,-0.01121,1e-05,2.20744]
[1778473159872,47.63,80687.64,0.01,-0.01119,1e-05,2.20459]
[1778473164908,47.62,80687.62,0.01,-0.01118,1e-05,2.20223]
[1778473170948,47.61,80687.96,0.01,-0.01116,1e-05,2.19894]
[1778473177998,47.59,80688.38,0.01,-0.01113,1e-05,2.19363]
[1778473184041,47.58,80688.61,0.01,-0.01111,1e-05,2.19057]
[1778473189077,47.57,80687.4,0.01,-0.01111,1e-05,2.18997]
[1778473194112,47.56,80684.69,0.01,-0.01112,1e-05,2.19143]
[1778473199147,47.55,80685.85,0.01,-0.01109,1e-05,2.18757]
[1778473204182,47.54,80686.45,0.01,-0.01107,1e-05,2.18451]
[1778473209216,47.53,80685.2,0.01,-0.01107,1e-05,2.184]
[1778473214254,47.52,80670.71,0.01,-0.01117,1e-05,2.2013]
[1778473219287,47.51,80663.28,0.01,-0.01122,1e-05,2.2096]
[1778473224323,47.5,80666.43,0.01,-0.01118,1e-05,2.20274]
[1778473229358,47.49,80670.43,0.01,-0.01114,1e-05,2.19473]
[1778473234395,47.48,80671.65,0.01,-0.01111,1e-05,2.18911]
[1778473239430,47.47,80675.6,0.01,-0.01106,1e-05,2.18128]
[1778473245473,47.46,80686.65,0.01,-0.01095,1e-05,2.16342]
[1778473250507,47.45,80678.18,0.01,-0.01101,1e-05,2.17274]
[1778473255541,47.44,80682.54,0.01,-0.01096,1e-05,2.16451]
[1778473261584,47.43,80682.95,0.01,-0.01094,1e-05,2.16129]
[1778473266619,47.42,80683.57,0.01,-0.01092,1e-05,2.15826]
[1778473271655,47.41,80683.33,0.01,-0.01091,1e-05,2.15642]
[1778473276692,47.4,80675.03,0.01,-0.01097,1e-05,2.1656]
[1778473281727,47.39,80671.8,0.01,-0.01098,1e-05,2.16775]
[1778473286762,47.38,80675.14,0.01,-0.01094,1e-05,2.16095]
[1778473292804,47.37,80676.91,0.01,-0.0109,1e-05,2.15442]
[1778473297839,47.36,80678.09,0.01,-0.01088,1e-05,2.15064]
[1778473302874,47.35,80678.74,0.01,-0.01086,1e-05,2.1476]
[1778473307909,47.34,80679.26,0.01,-0.01085,1e-05,2.14477]
[1778473312944,47.33,80688.57,0.01,-0.01076,1e-05,2.13005]
[1778473318987,47.32,80692.83,0.01,-0.01071,1e-05,2.12198]
[1778473324021,47.32,80694.67,0.01,-0.01069,1e-05,2.11771]
[1778473329058,47.31,80693.42,0.01,-0.01069,1e-05,2.11728]
[1778473334092,47.3,80694.18,0.01,-0.01067,1e-05,2.11454]
[1778473339127,47.29,80699.18,0.01,-0.01062,1e-05,2.10621]
[1778473344162,47.29,80701.1,0.01,-0.0106,1e-05,2.10211]
[1778473349198,47.28,80700.18,0.01,-0.0106,1e-05,2.10187]
[1778473354233,47.27,80697.78,0.01,-0.0106,1e-05,2.10221]
[1778473358099,47.27,80708.01,0.01,-0.01051,1e-05,2.08768]
[1778473358263,47.27,80710.09,0.01,-0.0105,1e-05,2.08466]
[1778473363866,47.26,80712.22,0.01,-0.01047,1e-05,2.08062]
[1778473369338,47.26,80711.47,0.01,-0.01047,1e-05,2.08022]
[1778473375385,47.25,80719.55,0.01,-0.0104,1e-05,2.06822]
[1778473380419,47.25,80722.5,0.01,-0.01037,1e-05,2.06336]
[1778473385454,47.24,80727.99,0.01,-0.01032,1e-05,2.0552]
[1778473391496,47.24,80732.4,0.01,-0.01028,1e-05,2.04833]
[1778473396536,47.24,80738.68,0.01,-0.01023,1e-05,2.03921]
[1778473401566,47.23,80744.53,0.01,-0.01018,1e-05,2.03073]
[1778473406602,47.23,80749.68,0.01,-0.01014,1e-05,2.02318]
[1778473411637,47.23,80753.34,0.01,-0.0101,1e-05,2.0162]
[1778473416671,47.22,80757.26,0.01,-0.01006,1e-05,2.01029]
[1778473421706,47.22,80759.5,0.01,-0.01004,1e-05,2.00659]
[1778473426741,47.21,80759.32,0.01,-0.01004,1e-05,2.00602]
[1778473432783,47.21,80758.97,0.01,-0.01003,1e-05,2.00552]
[1778473437819,47.21,80760.75,0.01,-0.01002,1e-05,2.00244]
[1778473442854,47.2,80758.52,0.01,-0.01003,1e-05,2.00454]
[1778473448896,47.2,80759.07,0.01,-0.01002,1e-05,2.00289]
[1778473453930,47.2,80761.67,0.01,-0.01,1e-05,1.99877]
[1778473458965,47.19,80766.2,0.01,-0.00996,1e-05,1.99221]
[1778473464000,47.19,80771.97,0.01,-0.00991,1e-05,1.98414]
[1778473469035,47.19,80771.17,0.01,-0.00991,1e-05,1.98452]
[1778473474071,47.18,80773.48,0.01,-0.00988,1e-05,1.97959]
[1778473479107,47.18,80778.87,0.01,-0.00984,1e-05,1.9722]
[1778473484140,47.18,80777.99,0.01,-0.00985,1e-05,1.97284]
[1778473489176,47.18,80776.84,0.01,-0.00985,1e-05,1.97381]
[1778473494786,47.17,80766.7,0.01,-0.00992,1e-05,1.98625]
[1778473500253,47.17,80767.0,0.01,-0.00992,1e-05,1.98521]
[1778473505289,47.17,80767.51,0.01,-0.00991,1e-05,1.98406]
[1778473510323,47.17,80770.45,0.01,-0.00989,1e-05,1.9798]
[1778473516365,47.17,80771.22,0.01,-0.00988,1e-05,1.9783]
[1778473521400,47.16,80772.13,0.01,-0.00987,1e-05,1.97673]
[1778473527442,47.16,80771.59,0.01,-0.00987,1e-05,1.97696]
[1778473535071,47.16,80771.9,0.01,-0.00986,1e-05,1.97465]
[1778473540533,47.16,80771.5,0.01,-0.00986,1e-05,1.97474]
[1778473545568,47.16,80768.07,0.01,-0.00988,1e-05,1.9788]
[1778473550602,47.15,80768.22,0.01,-0.00988,1e-05,1.97825]
[1778473556645,47.15,80767.84,0.01,-0.00988,1e-05,1.9783]
[1778473561680,47.15,80767.74,0.01,-0.00988,1e-05,1.97808]
[1778473566720,47.15,80767.97,0.01,-0.00987,1e-05,1.97744]
[1778473569602,47.15,80767.96,0.01,-0.00987,1e-05,1.97739]
[1778473569741,47.15,80769.48,0.01,-0.00986,1e-05,1.97532]
[1778473575783,47.16,80772.48,0.01,-0.00986,1e-05,1.97439]
[1778473578287,47.16,80774.44,0.01,-0.00985,1e-05,1.97248]
[1778473578320,47.17,80775.35,0.01,-0.00985,1e-05,1.97249]
[1778473583839,47.17,80776.01,0.01,-0.00984,1e-05,1.972]
[1778473588873,47.17,80775.92,0.01,-0.00984,1e-05,1.97179]
[1778473593908,47.17,80779.46,0.01,-0.00981,1e-05,1.96559]
[1778473599950,47.17,80777.87,0.01,-0.00982,1e-05,1.96725]
[1778473604285,47.17,80778.04,0.01,-0.00981,1e-05,1.96684]
[1778473604836,47.17,80778.04,0.01,-0.00981,1e-05,1.96684]
[1778473604988,47.16,80777.67,0.01,-0.00982,1e-05,1.96718]
[1778473608023,47.16,80762.04,0.01,-0.00993,1e-05,1.9869]
[1778473613057,47.16,80759.75,0.01,-0.00994,1e-05,1.98929]
[1778473618091,47.16,80762.56,0.01,-0.00992,1e-05,1.9851]
[1778473623126,47.16,80764.73,0.01,-0.0099,1e-05,1.98176]
[1778473628161,47.15,80765.58,0.01,-0.00989,1e-05,1.98012]
[1778473632307,47.15,80766.31,0.01,-0.00988,1e-05,1.97875]
[1778473632405,47.15,80766.0,0.01,-0.00989,1e-05,1.97903]
[1778473639238,47.15,80764.7,0.01,-0.00989,1e-05,1.98004]
[1778473645281,47.14,80759.96,0.01,-0.00992,1e-05,1.98545]
[1778473650315,47.14,80758.46,0.01,-0.00993,1e-05,1.98677]
[1778473655381,47.14,80760.74,0.01,-0.0099,1e-05,1.98212]
[1778473656124,47.14,80760.74,0.01,-0.0099,1e-05,1.98212]
[1778473656960,47.14,80745.64,0.01,-0.01002,1e-05,2.00122]
[1778473657061,47.14,80742.03,0.01,-0.01004,1e-05,2.00578]
[1778473664417,47.13,80732.42,0.01,-0.01011,1e-05,2.017]
[1778473669452,47.13,80727.53,0.01,-0.01014,1e-05,2.02255]
[1778473674487,47.13,80724.87,0.01,-0.01016,1e-05,2.02519]
[1778473679522,47.12,80723.43,0.01,-0.01016,1e-05,2.02626]
[1778473684557,47.12,80730.6,0.01,-0.0101,1e-05,2.01614]
[1778473689592,47.12,80744.94,0.01,-0.00999,1e-05,1.99689]
[1778473694627,47.11,80748.7,0.01,-0.00996,1e-05,1.99152]
[1778473700669,47.11,80745.02,0.01,-0.00998,1e-05,1.99558]
[1778473706272,47.11,80749.71,0.01,-0.00995,1e-05,1.98894]
[1778473712754,47.1,80751.31,0.01,-0.00992,1e-05,1.98472]
[1778473720810,47.1,80749.71,0.01,-0.00993,1e-05,1.98587]
[1778473726822,47.1,80754.72,0.01,-0.00989,1e-05,1.97911]
[1778473726903,47.1,80756.59,0.01,-0.00987,1e-05,1.97641]
[1778473727759,47.1,80756.59,0.01,-0.00987,1e-05,1.97641]
[1778473727798,47.1,80756.59,0.01,-0.00987,1e-05,1.97631]
[1778473736484,47.09,80756.59,0.01,-0.00987,1e-05,1.97544]
[1778473741958,47.09,80756.42,0.01,-0.00987,1e-05,1.97518]
[1778473746992,47.09,80755.12,0.01,-0.00987,1e-05,1.97636]
[1778473752028,47.09,80757.0,0.01,-0.00986,1e-05,1.97347]
[1778473757062,47.08,80760.51,0.01,-0.00983,1e-05,1.96852]
[1778473762097,47.08,80767.91,0.01,-0.00977,1e-05,1.95866]
[1778473767218,47.08,80768.11,0.01,-0.00977,1e-05,1.95811]
[1778473767235,47.08,80766.96,0.01,-0.00978,1e-05,1.9595]
[1778473769182,47.08,80766.96,0.01,-0.00978,1e-05,1.95943]
[1778473769250,47.08,80766.33,0.01,-0.00978,1e-05,1.96017]
[1778473771376,47.08,80765.71,0.01,-0.00978,1e-05,1.96089]
[1778473772166,47.08,80765.33,0.01,-0.00978,1e-05,1.95986]
[1778473777201,47.08,80761.76,0.01,-0.0098,1e-05,1.96407]
[1778473783244,47.08,80761.51,0.01,-0.0098,1e-05,1.96397]
[1778473788279,47.07,80762.11,0.01,-0.0098,1e-05,1.96285]
[1778473793314,47.07,80761.58,0.01,-0.0098,1e-05,1.96317]
[1778473798399,47.07,80762.05,0.01,-0.00979,1e-05,1.96224]
[1778473803435,47.07,80757.96,0.01,-0.00982,1e-05,1.96712]
[1778473808469,47.07,80757.69,0.01,-0.00982,1e-05,1.96709]
[1778473813505,47.07,80757.69,0.01,-0.00982,1e-05,1.96673]
[1778473820553,47.06,80757.07,0.01,-0.00982,1e-05,1.96703]
[1778473825588,47.06,80754.1,0.01,-0.00984,1e-05,1.97041]
[1778473830623,47.06,80753.7,0.01,-0.00984,1e-05,1.97058]
[1778473834730,47.06,80752.84,0.01,-0.00984,1e-05,1.9701]
[1778473834761,47.06,80744.68,0.01,-0.0099,1e-05,1.98049]
[1778473840119,47.06,80744.94,0.01,-0.0099,1e-05,1.97983]
[1778473840167,47.06,80744.01,0.01,-0.0099,1e-05,1.98093]
[1778473840670,47.06,80744.01,0.01,-0.0099,1e-05,1.98093]
[1778473840763,47.06,80743.18,0.01,-0.00991,1e-05,1.98191]
[1778473843911,47.06,80740.53,0.01,-0.00993,1e-05,1.98514]
[1778473844050,47.06,80740.53,0.01,-0.00993,1e-05,1.98514]
[1778473850766,47.05,80718.62,0.01,-0.01009,1e-05,2.01252]
[1778473855802,47.05,80714.13,0.01,-0.01012,1e-05,2.01768]
[1778473860835,47.05,80711.32,0.01,-0.01014,1e-05,2.02066]
[1778473864104,47.05,80716.3,0.01,-0.0101,1e-05,2.0139]
[1778473864198,47.04,80723.21,0.01,-0.01004,1e-05,2.0048]
[1778473866629,47.04,80725.02,0.01,-0.01003,1e-05,2.00223]
[1778473867395,47.04,80726.41,0.01,-0.01002,1e-05,2.00033]
[1778473872923,47.04,80728.21,0.01,-0.01,1e-05,1.99741]
[1778473878047,47.04,80730.14,0.01,-0.00998,1e-05,1.99454]
[1778473878063,47.04,80730.14,0.01,-0.00998,1e-05,1.99444]
[1778473883996,47.04,80733.38,0.01,-0.00996,1e-05,1.98973]
[1778473890040,47.03,80745.24,0.01,-0.00987,1e-05,1.97411]
[1778473898097,47.03,80746.0,0.01,-0.00985,1e-05,1.9713]
[1778473903131,47.03,80752.72,0.01,-0.0098,1e-05,1.96245]
[1778473909180,47.03,80752.49,0.01,-0.0098,1e-05,1.9625]
[1778473914214,47.03,80761.07,0.01,-0.00973,1e-05,1.95142]
[1778473919249,47.03,80762.53,0.01,-0.00972,1e-05,1.94947]
[1778473928312,47.03,80763.33,0.01,-0.00972,1e-05,1.94833]
[1778473932340,47.03,80780.57,0.01,-0.00959,1e-05,1.92654]
[1778473937376,47.03,80786.0,0.01,-0.00955,1e-05,1.91992]
[1778473942412,47.03,80793.46,0.01,-0.0095,1e-05,1.91083]
[1778473947445,47.03,80783.82,0.01,-0.00957,1e-05,1.92313]
[1778473952482,47.03,80784.58,0.01,-0.00956,1e-05,1.92103]
[1778473957516,47.03,80776.64,0.01,-0.00962,1e-05,1.93115]
[1778473962551,47.03,80782.17,0.01,-0.00958,1e-05,1.92435]
[1778473967585,47.03,80781.98,0.01,-0.00958,1e-05,1.92477]
[1778473972624,47.04,80782.49,0.01,-0.00958,1e-05,1.92431]
[1778473977660,47.04,80787.13,0.01,-0.00955,1e-05,1.91869]
[1778473982695,47.04,80785.41,0.01,-0.00956,1e-05,1.9211]
[1778473988245,47.04,80769.46,0.01,-0.00968,1e-05,1.94141]
[1778473988993,47.04,80769.46,0.01,-0.00968,1e-05,1.94141]
[1778473989094,47.04,80778.21,0.01,-0.00961,1e-05,1.93041]
[1778473992060,47.04,80780.82,0.01,-0.00959,1e-05,1.92714]
[1778473992149,47.04,80780.76,0.01,-0.0096,1e-05,1.92729]
[1778473998315,47.04,80788.46,0.01,-0.00954,1e-05,1.91783]
[1778474003850,47.04,80787.58,0.01,-0.00955,1e-05,1.91923]
[1778474009886,47.04,80789.99,0.01,-0.00953,1e-05,1.91656]
[1778474014922,47.04,80787.09,0.01,-0.00955,1e-05,1.91909]
[1778474019955,47.05,80787.58,0.01,-0.00955,1e-05,1.91873]
[1778474024994,47.05,80791.72,0.01,-0.00952,1e-05,1.91383]
[1778474030026,47.05,80802.05,0.01,-0.00945,1e-05,1.90128]
[1778474035064,47.05,80795.64,0.01,-0.00949,1e-05,1.90962]
[1778474040096,47.05,80793.29,0.01,-0.00951,1e-05,1.91291]
[1778474047145,47.05,80794.34,0.01,-0.00951,1e-05,1.91207]
[1778474054194,47.06,80795.34,0.01,-0.0095,1e-05,1.91135]
[1778474059229,47.06,80788.52,0.01,-0.00955,1e-05,1.92012]
[1778474064264,47.06,80786.18,0.01,-0.00957,1e-05,1.92326]
[1778474069299,47.06,80780.24,0.01,-0.00962,1e-05,1.93097]
[1778474074334,47.06,80780.07,0.01,-0.00961,1e-05,1.93003]
[1778474079372,47.06,80791.2,0.01,-0.00953,1e-05,1.9163]
[1778474085412,47.06,80790.69,0.01,-0.00954,1e-05,1.91733]
[1778474090447,47.06,80787.75,0.01,-0.00956,1e-05,1.92132]
[1778474095481,47.07,80782.66,0.01,-0.0096,1e-05,1.92795]
[1778474100516,47.07,80782.81,0.01,-0.0096,1e-05,1.928]
[1778474105551,47.07,80782.21,0.01,-0.00961,1e-05,1.92899]
[1778474110586,47.07,80781.94,0.01,-0.00961,1e-05,1.92955]
[1778474115621,47.07,80780.82,0.01,-0.00962,1e-05,1.93117]
[1778474120656,47.07,80781.63,0.01,-0.00962,1e-05,1.93037]
[1778474125691,47.07,80783.6,0.01,-0.0096,1e-05,1.92811]
[1778474130727,47.07,80785.65,0.01,-0.00959,1e-05,1.9258]
[1778474136768,47.07,80785.09,0.01,-0.00959,1e-05,1.92545]
[1778474141803,47.07,80781.68,0.01,-0.00961,1e-05,1.92995]
[1778474146838,47.08,80788.51,0.01,-0.00957,1e-05,1.92163]
[1778474151874,47.08,80793.42,0.01,-0.00953,1e-05,1.91578]
[1778474159450,47.08,80799.89,0.01,-0.00949,1e-05,1.90827]
[1778474164966,47.08,80791.96,0.01,-0.00955,1e-05,1.91856]
[1778474170012,47.08,80794.66,0.01,-0.00953,1e-05,1.91543]
[1778474175037,47.08,80795.07,0.01,-0.00953,1e-05,1.91523]
[1778474180073,47.09,80795.11,0.01,-0.00953,1e-05,1.91543]
[1778474185107,47.09,80788.62,0.01,-0.00958,1e-05,1.92376]
[1778474190143,47.09,80790.32,0.01,-0.00957,1e-05,1.92178]
[1778474195177,47.09,80794.16,0.01,-0.00953,1e-05,1.9158]
[1778474200211,47.09,80790.95,0.01,-0.00956,1e-05,1.91998]
[1778474205247,47.09,80789.79,0.01,-0.00957,1e-05,1.9216]
[1778474210282,47.09,80790.68,0.01,-0.00956,1e-05,1.92065]
[1778474215318,47.09,80789.58,0.01,-0.00957,1e-05,1.92219]
[1778474220351,47.09,80789.8,0.01,-0.00957,1e-05,1.92208]
[1778474225387,47.09,80789.68,0.01,-0.00957,1e-05,1.92243]
[1778474230423,47.09,80789.1,0.01,-0.00958,1e-05,1.92334]
[1778474235458,47.09,80790.51,0.01,-0.00957,1e-05,1.92174]
[1778474240493,47.1,80791.27,0.01,-0.00956,1e-05,1.921]
[1778474246535,47.1,80789.15,0.01,-0.00958,1e-05,1.92393]
[1778474255598,47.1,80787.45,0.01,-0.00959,1e-05,1.92507]
[1778474260632,47.1,80786.87,0.01,-0.00959,1e-05,1.92597]
[1778474265667,47.1,80787.23,0.01,-0.00959,1e-05,1.92579]
[1778474269017,47.1,80786.94,0.01,-0.00959,1e-05,1.92624]
[1778474269697,47.1,80786.67,0.01,-0.0096,1e-05,1.92662]
[1778474274731,47.1,80787.66,0.01,-0.00959,1e-05,1.9256]
[1778474279766,47.1,80789.9,0.01,-0.00958,1e-05,1.92303]
[1778474285809,47.1,80789.49,0.01,-0.00958,1e-05,1.92384]
[1778474290843,47.11,80786.48,0.01,-0.0096,1e-05,1.92785]
[1778474295878,47.11,80785.67,0.01,-0.00961,1e-05,1.92908]
[1778474300914,47.11,80785.85,0.01,-0.00961,1e-05,1.92906]
[1778474305948,47.11,80786.21,0.01,-0.00961,1e-05,1.92882]
[1778474310982,47.11,80788.88,0.01,-0.00959,1e-05,1.92567]
[1778474316021,47.11,80788.41,0.01,-0.00959,1e-05,1.9251]
[1778474321056,47.11,80788.33,0.01,-0.00959,1e-05,1.92542]
[1778474326092,47.11,80792.15,0.01,-0.00956,1e-05,1.92085]
[1778474336159,47.11,80793.84,0.01,-0.00955,1e-05,1.91921]
[1778474341194,47.11,80791.34,0.01,-0.00957,1e-05,1.92255]
[1778474346234,47.12,80786.94,0.01,-0.00961,1e-05,1.92827]
[1778474351270,47.12,80781.83,0.01,-0.00965,1e-05,1.93483]
[1778474356305,47.12,80783.82,0.01,-0.00963,1e-05,1.9325]
[1778474361341,47.12,80781.69,0.01,-0.00965,1e-05,1.93537]
[1778474366376,47.12,80766.82,0.01,-0.00976,1e-05,1.95427]
[1778474371412,47.12,80767.38,0.01,-0.00975,1e-05,1.95216]
[1778474376446,47.12,80769.34,0.01,-0.00973,1e-05,1.94966]
[1778474382489,47.12,80777.06,0.01,-0.00968,1e-05,1.93997]
[1778474389537,47.12,80781.38,0.01,-0.00965,1e-05,1.93467]
[1778474394571,47.12,80781.11,0.01,-0.00965,1e-05,1.93511]
[1778474399607,47.12,80780.6,0.01,-0.00965,1e-05,1.93585]
[1778474404642,47.12,80780.5,0.01,-0.00965,1e-05,1.93608]
[1778474410687,47.12,80781.38,0.01,-0.00965,1e-05,1.93505]
[1778474417732,47.12,80782.92,0.01,-0.00964,1e-05,1.93326]
[1778474422768,47.12,80779.84,0.01,-0.00966,1e-05,1.93724]
[1778474428811,47.12,80778.48,0.01,-0.00967,1e-05,1.93903]
[1778474433846,47.12,80778.22,0.01,-0.00967,1e-05,1.93806]
[1778474438881,47.12,80772.82,0.01,-0.00971,1e-05,1.94492]
[1778474443916,47.12,80775.64,0.01,-0.00969,1e-05,1.94137]
[1778474448952,47.12,80777.09,0.01,-0.00968,1e-05,1.93957]
[1778474453987,47.12,80779.82,0.01,-0.00966,1e-05,1.93617]
[1778474459030,47.12,80772.11,0.01,-0.00971,1e-05,1.94595]
[1778474464065,47.12,80772.55,0.01,-0.00971,1e-05,1.94539]
[1778474469100,47.12,80773.8,0.01,-0.0097,1e-05,1.94378]
[1778474471353,47.12,80772.8,0.01,-0.00971,1e-05,1.94504]
[1778474471366,47.12,80772.8,0.01,-0.00971,1e-05,1.94504]
[1778474472124,47.12,80772.62,0.01,-0.00971,1e-05,1.94526]
[1778474472782,47.12,80772.62,0.01,-0.00971,1e-05,1.94526]
[1778474473127,47.12,80772.73,0.01,-0.00971,1e-05,1.94512]
[1778474478163,47.13,80774.96,0.01,-0.00969,1e-05,1.9429]
[1778474483197,47.13,80776.27,0.01,-0.00969,1e-05,1.94122]
[1778474488233,47.13,80780.1,0.01,-0.00966,1e-05,1.93637]
[1778474493269,47.13,80782.71,0.01,-0.00963,1e-05,1.93176]
[1778474498304,47.13,80781.7,0.01,-0.00964,1e-05,1.9331]
[1778474503339,47.13,80780.88,0.01,-0.00965,1e-05,1.93419]
[1778474508374,47.13,80781.06,0.01,-0.00964,1e-05,1.93402]
[1778474513411,47.13,80783.61,0.01,-0.00963,1e-05,1.9309]
[1778474518445,47.13,80783.92,0.01,-0.00962,1e-05,1.93063]
[1778474523480,47.13,80783.55,0.01,-0.00963,1e-05,1.93126]
[1778474530530,47.13,80783.43,0.01,-0.00963,1e-05,1.93167]
[1778474535564,47.13,80785.92,0.01,-0.00961,1e-05,1.92877]
[1778474540599,47.13,80794.14,0.01,-0.00956,1e-05,1.91876]
[1778474546642,47.13,80795.42,0.01,-0.00955,1e-05,1.91758]
[1778474552223,47.14,80801.59,0.01,-0.0095,1e-05,1.9089]
[1778474562297,47.14,80802.03,0.01,-0.0095,1e-05,1.90911]
[1778474567789,47.14,80801.94,0.01,-0.0095,1e-05,1.90974]
[1778474572827,47.14,80801.74,0.01,-0.00951,1e-05,1.91028]
[1778474578869,47.14,80806.45,0.01,-0.00948,1e-05,1.90488]
[1778474583903,47.15,80801.21,0.01,-0.00952,1e-05,1.91179]
[1778474592509,47.15,80803.1,0.01,-0.00951,1e-05,1.91007]
[1778474602032,47.15,80803.51,0.01,-0.00951,1e-05,1.91018]
[1778474607065,47.15,80800.2,0.01,-0.00953,1e-05,1.91461]
[1778474612101,47.16,80802.03,0.01,-0.00951,1e-05,1.91128]
[1778474617136,47.16,80804.25,0.01,-0.0095,1e-05,1.90885]
[1778474622171,47.16,80806.96,0.01,-0.00948,1e-05,1.90588]
[1778474628215,47.16,80807.39,0.01,-0.00948,1e-05,1.90584]
[1778474633249,47.16,80806.59,0.01,-0.00949,1e-05,1.90724]
[1778474638284,47.16,80808.07,0.01,-0.00948,1e-05,1.90581]
[1778474645333,47.17,80808.29,0.01,-0.00948,1e-05,1.90614]
[1778474650372,47.17,80807.9,0.01,-0.00949,1e-05,1.90706]
[1778474655402,47.17,80813.16,0.01,-0.00945,1e-05,1.90097]
[1778474660439,47.17,80815.89,0.01,-0.00944,1e-05,1.898]
[1778474665476,47.18,80813.09,0.01,-0.00946,1e-05,1.90192]
[1778474670508,47.18,80811.61,0.01,-0.00947,1e-05,1.90411]
[1778474675543,47.18,80812.96,0.01,-0.00946,1e-05,1.90147]
[1778474680578,47.18,80820.49,0.01,-0.00941,1e-05,1.89255]
[1778474686620,47.18,80820.95,0.01,-0.00941,1e-05,1.89245]
[1778474693211,47.18,80825.99,0.01,-0.00937,1e-05,1.88669]
[1778474698705,47.19,80830.14,0.01,-0.00935,1e-05,1.88205]
[1778474704747,47.19,80832.42,0.01,-0.00933,1e-05,1.87971]
[1778474709783,47.19,80837.29,0.01,-0.0093,1e-05,1.87414]
[1778474714818,47.19,80839.25,0.01,-0.00929,1e-05,1.87216]
[1778474720858,47.2,80841.8,0.01,-0.00927,1e-05,1.86955]
[1778474725894,47.2,80843.39,0.01,-0.00927,1e-05,1.86814]
[1778474730929,47.2,80846.74,0.01,-0.00924,1e-05,1.86444]
[1778474736971,47.2,80846.02,0.01,-0.00925,1e-05,1.86461]
[1778474743570,47.21,80846.11,0.01,-0.00925,1e-05,1.86522]
[1778474749057,47.21,80846.04,0.01,-0.00925,1e-05,1.86583]
[1778474756106,47.21,80841.04,0.01,-0.00929,1e-05,1.87267]
[1778474763154,47.21,80841.51,0.01,-0.00929,1e-05,1.87282]
[1778474769198,47.22,80843.42,0.01,-0.00928,1e-05,1.87112]
[1778474774233,47.22,80843.22,0.01,-0.00929,1e-05,1.87189]
[1778474779267,47.22,80843.7,0.01,-0.00929,1e-05,1.87183]
[1778474784301,47.23,80840.08,0.01,-0.00932,1e-05,1.8768]
[1778474789340,47.23,80836.77,0.01,-0.00934,1e-05,1.88136]
[1778474795380,47.23,80834.74,0.01,-0.00935,1e-05,1.88307]
[1778474800414,47.23,80833.45,0.01,-0.00937,1e-05,1.88512]
[1778474807463,47.24,80833.03,0.01,-0.00937,1e-05,1.88626]
[1778474812498,47.24,80830.36,0.01,-0.00939,1e-05,1.88999]
[1778474817535,47.24,80834.66,0.01,-0.00937,1e-05,1.88516]
[1778474822572,47.24,80836.69,0.01,-0.00935,1e-05,1.88313]
[1778474827606,47.24,80834.79,0.01,-0.00937,1e-05,1.88592]
[1778474834203,47.25,80833.32,0.01,-0.00938,1e-05,1.88831]
[1778474839691,47.25,80835.24,0.01,-0.00937,1e-05,1.88642]
[1778474844730,47.25,80823.74,0.01,-0.00946,1e-05,1.90097]
[1778474854343,47.25,80817.29,0.01,-0.0095,1e-05,1.90803]
[1778474859835,47.25,80819.24,0.01,-0.00949,1e-05,1.90589]
[1778474864870,47.25,80818.55,0.01,-0.00949,1e-05,1.90703]
[1778474869906,47.26,80816.65,0.01,-0.00951,1e-05,1.90967]
[1778474874940,47.26,80812.82,0.01,-0.00954,1e-05,1.91469]
[1778474879976,47.26,80816.41,0.01,-0.00951,1e-05,1.91049]
[1778474885013,47.26,80816.1,0.01,-0.00952,1e-05,1.91115]
[1778474890047,47.26,80816.49,0.01,-0.00952,1e-05,1.91095]
[1778474895083,47.26,80815.91,0.01,-0.00952,1e-05,1.91196]
[1778474900119,47.26,80816.57,0.01,-0.00952,1e-05,1.91143]
[1778474905157,47.26,80819.63,0.01,-0.0095,1e-05,1.90793]
[1778474910189,47.27,80824.02,0.01,-0.00947,1e-05,1.9028]
[1778474915225,47.27,80825.5,0.01,-0.00945,1e-05,1.89999]
[1778474920260,47.27,80828.38,0.01,-0.00943,1e-05,1.89668]
[1778474925295,47.27,80828.5,0.01,-0.00943,1e-05,1.89683]
[1778474930330,47.27,80833.14,0.01,-0.0094,1e-05,1.89142]
[1778474935365,47.27,80835.49,0.01,-0.00939,1e-05,1.88884]
[1778474940399,47.27,80837.58,0.01,-0.00938,1e-05,1.88658]
[1778474945435,47.28,80838.47,0.01,-0.00937,1e-05,1.8858]
[1778474951477,47.28,80839.23,0.01,-0.00937,1e-05,1.88523]
[1778474956513,47.28,80838.85,0.01,-0.00937,1e-05,1.88599]
[1778474961547,47.28,80840.22,0.01,-0.00936,1e-05,1.8846]
[1778474966583,47.28,80830.04,0.01,-0.00944,1e-05,1.89736]
[1778474972624,47.28,80825.94,0.01,-0.00946,1e-05,1.90129]
[1778474977660,47.28,80812.47,0.01,-0.00956,1e-05,1.9182]
[1778474982695,47.28,80802.3,0.01,-0.00963,1e-05,1.93096]
[1778474986733,47.28,80786.46,0.01,-0.00975,1e-05,1.95088]
[1778474991767,47.28,80780.7,0.01,-0.00979,1e-05,1.95793]
[1778474994788,47.28,80758.38,0.01,-0.00996,1e-05,1.98623]
[1778474999824,47.28,80749.79,0.01,-0.01002,1e-05,1.99684]
[1778475004859,47.28,80746.24,0.01,-0.01004,1e-05,2.00066]
[1778475009895,47.27,80756.12,0.01,-0.00996,1e-05,1.98735]
[1778475015472,47.27,80764.73,0.01,-0.0099,1e-05,1.97586]
[1778475020974,47.27,80773.64,0.01,-0.00983,1e-05,1.96413]
[1778475026007,47.27,80779.38,0.01,-0.00978,1e-05,1.95663]
[1778475031054,47.27,80776.99,0.01,-0.00979,1e-05,1.95807]
[1778475036078,47.27,80785.18,0.01,-0.00973,1e-05,1.94764]
[1778475041113,47.27,80786.43,0.01,-0.00972,1e-05,1.946]
[1778475046149,47.27,80786.87,0.01,-0.00972,1e-05,1.94542]
[1778475051185,47.27,80785.02,0.01,-0.00973,1e-05,1.94771]
[1778475056220,47.27,80779.09,0.01,-0.00978,1e-05,1.95513]
[1778475062261,47.27,80775.91,0.01,-0.0098,1e-05,1.95903]
[1778475067297,47.27,80769.14,0.01,-0.00985,1e-05,1.96744]
[1778475073339,47.26,80772.19,0.01,-0.00982,1e-05,1.96335]
[1778475080388,47.26,80773.12,0.01,-0.00982,1e-05,1.96187]
[1778475085431,47.26,80774.82,0.01,-0.0098,1e-05,1.95954]
[1778475090458,47.26,80780.83,0.01,-0.00976,1e-05,1.95175]
[1778475095493,47.26,80779.37,0.01,-0.00976,1e-05,1.95209]
[1778475100531,47.26,80778.75,0.01,-0.00976,1e-05,1.95277]
[1778475105567,47.26,80778.99,0.01,-0.00976,1e-05,1.95237]
[1778475111608,47.26,80780.02,0.01,-0.00975,1e-05,1.951]
[1778475116645,47.26,80780.59,0.01,-0.00975,1e-05,1.95025]
[1778475121679,47.26,80781.32,0.01,-0.00974,1e-05,1.94933]
[1778475127720,47.26,80780.59,0.01,-0.00975,1e-05,1.95027]
[1778475132755,47.26,80779.17,0.01,-0.00976,1e-05,1.95208]
[1778475137790,47.26,80780.08,0.01,-0.00975,1e-05,1.95095]
[1778475142826,47.26,80787.85,0.01,-0.0097,1e-05,1.94124]
[1778475147861,47.26,80784.39,0.01,-0.00972,1e-05,1.94574]
[1778475153906,47.26,80787.99,0.01,-0.00969,1e-05,1.93998]
[1778475158941,47.26,80792.79,0.01,-0.00966,1e-05,1.93412]
[1778475163977,47.26,80794.75,0.01,-0.00964,1e-05,1.93193]
[1778475169011,47.26,80797.7,0.01,-0.00962,1e-05,1.92848]
[1778475174047,47.27,80800.62,0.01,-0.0096,1e-05,1.92508]
[1778475179083,47.27,80817.46,0.01,-0.00948,1e-05,1.90442]
[1778475185125,47.27,80818.52,0.01,-0.00948,1e-05,1.90362]
[1778475194188,47.27,80819.97,0.01,-0.00947,1e-05,1.90265]
[1778475199223,47.28,80819.08,0.01,-0.00948,1e-05,1.90406]
[1778475204258,47.28,80825.79,0.01,-0.00944,1e-05,1.89616]
[1778475209292,47.28,80825.66,0.01,-0.00944,1e-05,1.89678]
[1778475214328,47.28,80831.98,0.01,-0.00939,1e-05,1.88812]
[1778475219364,47.28,80838.81,0.01,-0.00935,1e-05,1.88029]
[1778475224399,47.29,80842.78,0.01,-0.00932,1e-05,1.87597]
[1778475230441,47.29,80843.92,0.01,-0.00932,1e-05,1.87524]
[1778475235476,47.29,80843.06,0.01,-0.00933,1e-05,1.87681]
[1778475240511,47.29,80851.4,0.01,-0.00927,1e-05,1.86719]
[1778475245546,47.3,80856.89,0.01,-0.00923,1e-05,1.86112]
[1778475250583,47.3,80857.99,0.01,-0.00923,1e-05,1.86043]
[1778475256625,47.3,80858.54,0.01,-0.00923,1e-05,1.86056]
[1778475261660,47.31,80858.7,0.01,-0.00923,1e-05,1.86103]
[1778475266695,47.31,80859.0,0.01,-0.00923,1e-05,1.86131]
[1778475272738,47.31,80859.71,0.01,-0.00923,1e-05,1.85988]
[1778475278779,47.32,80859.83,0.01,-0.00923,1e-05,1.86051]
[1778475283814,47.32,80860.83,0.01,-0.00923,1e-05,1.85994]
[1778475288848,47.32,80861.05,0.01,-0.00923,1e-05,1.86031]
[1778475293884,47.33,80860.94,0.01,-0.00923,1e-05,1.86107]
[1778475298926,47.33,80863.57,0.01,-0.00922,1e-05,1.85852]
[1778475303954,47.33,80862.22,0.01,-0.00923,1e-05,1.86084]
[1778475310000,47.34,80863.59,0.01,-0.00923,1e-05,1.8599]
[1778475317620,47.34,80862.73,0.01,-0.00924,1e-05,1.86184]
[1778475328134,47.35,80866.04,0.01,-0.00922,1e-05,1.85905]
[1778475333169,47.35,80862.86,0.01,-0.00924,1e-05,1.86217]
[1778475339209,47.35,80862.73,0.01,-0.00925,1e-05,1.86298]
[1778475344244,47.35,80859.8,0.01,-0.00927,1e-05,1.86706]
[1778475349279,47.36,80859.72,0.01,-0.00927,1e-05,1.86764]
[1778475354315,47.36,80859.34,0.01,-0.00928,1e-05,1.86858]
[1778475361364,47.36,80862.29,0.01,-0.00926,1e-05,1.86567]
[1778475366399,47.36,80862.11,0.01,-0.00927,1e-05,1.86637]
[1778475373448,47.37,80865.21,0.01,-0.00925,1e-05,1.86329]
[1778475378391,47.37,80869.78,0.01,-0.00922,1e-05,1.85814]
[1778475378413,47.37,80869.78,0.01,-0.00922,1e-05,1.85824]
[1778475379345,47.37,80869.78,0.01,-0.00922,1e-05,1.85824]
[1778475379490,47.37,80869.78,0.01,-0.00922,1e-05,1.85834]
[1778475384524,47.38,80871.27,0.01,-0.00921,1e-05,1.85765]
[1778475389560,47.38,80872.85,0.01,-0.00921,1e-05,1.85624]
[1778475394596,47.38,80872.05,0.01,-0.00921,1e-05,1.85637]
[1778475399631,47.38,80872.13,0.01,-0.00921,1e-05,1.85676]
[1778475404666,47.38,80874.66,0.01,-0.0092,1e-05,1.8542]
[1778475414737,47.39,80874.44,0.01,-0.0092,1e-05,1.85546]
[1778475419778,47.39,80859.44,0.01,-0.00931,1e-05,1.87407]
[1778475424811,47.39,80859.37,0.01,-0.00931,1e-05,1.8745]
[1778475430854,47.39,80853.91,0.01,-0.00935,1e-05,1.88154]
[1778475435892,47.4,80862.45,0.01,-0.0093,1e-05,1.87145]
[1778475440927,47.4,80853.76,0.01,-0.00936,1e-05,1.88236]
[1778475445962,47.4,80859.6,0.01,-0.00932,1e-05,1.87557]
[1778475450998,47.4,80860.42,0.01,-0.00931,1e-05,1.87351]
[1778475456033,47.4,80859.35,0.01,-0.00932,1e-05,1.87515]
[1778475461070,47.4,80859.33,0.01,-0.00932,1e-05,1.87552]
[1778475466105,47.4,80862.5,0.01,-0.0093,1e-05,1.87202]
[1778475471144,47.41,80866.64,0.01,-0.00927,1e-05,1.86748]
[1778475476177,47.41,80867.82,0.01,-0.00927,1e-05,1.86639]
[1778475484236,47.41,80872.73,0.01,-0.00924,1e-05,1.86118]
[1778475489272,47.41,80872.7,0.01,-0.00924,1e-05,1.8617]
[1778475494306,47.42,80866.47,0.01,-0.00929,1e-05,1.86972]
[1778475501356,47.42,80866.53,0.01,-0.00929,1e-05,1.87029]
[1778475506390,47.42,80865.57,0.01,-0.0093,1e-05,1.87185]
[1778475511426,47.42,80865.28,0.01,-0.0093,1e-05,1.87126]
[1778475519103,47.43,80863.78,0.01,-0.00931,1e-05,1.87364]
[1778475525524,47.43,80863.04,0.01,-0.00932,1e-05,1.87513]
[1778475530558,47.43,80863.02,0.01,-0.00932,1e-05,1.8756]
[1778475535594,47.43,80850.47,0.01,-0.00941,1e-05,1.89134]
[1778475540629,47.43,80851.73,0.01,-0.00941,1e-05,1.89011]
[1778475545664,47.43,80837.57,0.01,-0.00951,1e-05,1.90779]
[1778475550700,47.44,80836.1,0.01,-0.00952,1e-05,1.90978]
[1778475557748,47.44,80836.55,0.01,-0.00952,1e-05,1.90945]
[1778475566811,47.44,80837.52,0.01,-0.00951,1e-05,1.90857]
[1778475571846,47.44,80839.98,0.01,-0.00949,1e-05,1.90436]
[1778475579525,47.44,80841.07,0.01,-0.00948,1e-05,1.90335]
[1778475586953,47.44,80841.07,0.01,-0.00949,1e-05,1.90366]
[1778475592996,47.44,80841.21,0.01,-0.00949,1e-05,1.90375]
[1778475598032,47.44,80826.42,0.01,-0.00959,1e-05,1.9223]
[1778475603072,47.44,80820.43,0.01,-0.00964,1e-05,1.92979]
[1778475608105,47.44,80815.16,0.01,-0.00968,1e-05,1.93633]
[1778475613140,47.44,80811.66,0.01,-0.0097,1e-05,1.94062]
[1778475618174,47.44,80815.08,0.01,-0.00967,1e-05,1.93628]
[1778475623215,47.44,80810.84,0.01,-0.00971,1e-05,1.94157]
[1778475628245,47.44,80811.72,0.01,-0.0097,1e-05,1.94041]
[1778475633281,47.44,80807.42,0.01,-0.00972,1e-05,1.94442]
[1778475638319,47.44,80808.22,0.01,-0.00972,1e-05,1.9434]
[1778475643353,47.44,80807.54,0.01,-0.00972,1e-05,1.94424]
[1778475648394,47.44,80802.28,0.01,-0.00976,1e-05,1.95084]
[1778475654430,47.44,80807.83,0.01,-0.00972,1e-05,1.94381]
[1778475659472,47.44,80814.08,0.01,-0.00967,1e-05,1.93599]
[1778475664506,47.44,80814.97,0.01,-0.00967,1e-05,1.9349]
[1778475670159,47.44,80817.28,0.01,-0.00965,1e-05,1.93205]
[1778475675588,47.44,80829.57,0.01,-0.00956,1e-05,1.91682]
[1778475680622,47.44,80824.11,0.01,-0.0096,1e-05,1.92377]
[1778475685662,47.44,80821.61,0.01,-0.00962,1e-05,1.92701]
[1778475690301,47.45,80837.83,0.01,-0.00951,1e-05,1.90704]
[1778475700373,47.45,80842.24,0.01,-0.00947,1e-05,1.90085]
[1778475706808,47.45,80847.03,0.01,-0.00944,1e-05,1.89538]
[1778475712849,47.45,80851.69,0.01,-0.00941,1e-05,1.89003]
[1778475717884,47.45,80852.46,0.01,-0.0094,1e-05,1.88939]
[1778475722920,47.46,80858.6,0.01,-0.00936,1e-05,1.88221]
[1778475727954,47.46,80858.67,0.01,-0.00936,1e-05,1.88247]
[1778475732989,47.46,80857.94,0.01,-0.00937,1e-05,1.8837]
[1778475738024,47.46,80861.66,0.01,-0.00935,1e-05,1.87947]
[1778475743059,47.46,80861.33,0.01,-0.00935,1e-05,1.8803]
[1778475748094,47.46,80859.87,0.01,-0.00936,1e-05,1.88236]
[1778475753128,47.46,80858.76,0.01,-0.00937,1e-05,1.88268]
[1778475758164,47.47,80866.56,0.01,-0.00931,1e-05,1.87357]
[1778475763199,47.47,80869.21,0.01,-0.0093,1e-05,1.87067]
[1778475768235,47.47,80870.05,0.01,-0.00929,1e-05,1.87009]
[1778475775283,47.47,80870.53,0.01,-0.00929,1e-05,1.87014]
[1778475780318,47.48,80870.27,0.01,-0.0093,1e-05,1.87091]
[1778475785353,47.48,80875.63,0.01,-0.00926,1e-05,1.86495]
[1778475791003,47.48,80879.42,0.01,-0.00924,1e-05,1.861]
[1778475796432,47.48,80881.99,0.01,-0.00923,1e-05,1.85832]
[1778475801465,47.49,80895.25,0.01,-0.00914,1e-05,1.84289]
[1778475806500,47.49,80889.17,0.01,-0.00918,1e-05,1.85103]
[1778475811535,47.49,80885.87,0.01,-0.0092,1e-05,1.85422]
[1778475816573,47.49,80884.65,0.01,-0.00922,1e-05,1.85635]
[1778475821607,47.5,80883.01,0.01,-0.00923,1e-05,1.859]
[1778475824628,47.5,80865.64,0.01,-0.00935,1e-05,1.88051]
[1778475829663,47.5,80873.29,0.01,-0.0093,1e-05,1.87173]
[1778475834698,47.51,80874.18,0.01,-0.0093,1e-05,1.8713]
[1778475839732,47.51,80874.25,0.01,-0.0093,1e-05,1.87175]
[1778475845775,47.51,80883.95,0.01,-0.00924,1e-05,1.86054]
[1778475851427,47.51,80872.92,0.01,-0.00932,1e-05,1.87466]
[1778475856852,47.52,80873.64,0.01,-0.00932,1e-05,1.87439]
[1778475861887,47.52,80875.5,0.01,-0.00931,1e-05,1.87265]
[1778475866922,47.52,80874.53,0.01,-0.00932,1e-05,1.87436]
[1778475871957,47.52,80872.96,0.01,-0.00933,1e-05,1.8754]
[1778475876992,47.53,80872.83,0.01,-0.00933,1e-05,1.87603]
[1778475884045,47.53,80872.8,0.01,-0.00933,1e-05,1.87672]
[1778475891707,47.53,80873.57,0.01,-0.00933,1e-05,1.87642]
[1778475897137,47.53,80872.39,0.01,-0.00934,1e-05,1.87841]
[1778475903179,47.54,80873.45,0.01,-0.00934,1e-05,1.87767]
[1778475909221,47.54,80869.01,0.01,-0.00937,1e-05,1.88357]
[1778475915263,47.54,80880.64,0.01,-0.00929,1e-05,1.87]
[1778475920299,47.54,80878.9,0.01,-0.00931,1e-05,1.87264]
[1778475929361,47.55,80878.64,0.01,-0.00932,1e-05,1.87399]
[1778475934396,47.55,80878.01,0.01,-0.00932,1e-05,1.87394]
[1778475939431,47.55,80883.18,0.01,-0.00929,1e-05,1.86822]
[1778475944466,47.56,80883.72,0.01,-0.00928,1e-05,1.86818]
[1778475952130,47.56,80882.72,0.01,-0.0093,1e-05,1.87035]
[1778475957557,47.56,80881.39,0.01,-0.00931,1e-05,1.87255]
[1778475962592,47.57,80879.66,0.01,-0.00933,1e-05,1.87523]
[1778475970649,47.57,80875.08,0.01,-0.00936,1e-05,1.88166]
[1778475975685,47.57,80871.6,0.01,-0.00939,1e-05,1.88637]
[1778475980720,47.58,80872.2,0.01,-0.00939,1e-05,1.88608]
[1778475985757,47.58,80872.46,0.01,-0.00939,1e-05,1.8862]
[1778475991800,47.58,80877.51,0.01,-0.00935,1e-05,1.87925]
[1778475996838,47.58,80870.13,0.01,-0.0094,1e-05,1.88873]
[1778476001870,47.58,80865.15,0.01,-0.00944,1e-05,1.89519]
[1778476006905,47.59,80865.15,0.01,-0.00944,1e-05,1.89552]
[1778476012550,47.59,80867.55,0.01,-0.00943,1e-05,1.893]
[1778476017982,47.59,80869.57,0.01,-0.00942,1e-05,1.89097]
[1778476023017,47.59,80867.08,0.01,-0.00944,1e-05,1.89436]
[1778476028052,47.59,80867.18,0.01,-0.00944,1e-05,1.89455]
[1778476033087,47.59,80867.4,0.01,-0.00944,1e-05,1.89459]
[1778476038122,47.6,80867.25,0.01,-0.00944,1e-05,1.89506]
[1778476043158,47.6,80866.63,0.01,-0.00945,1e-05,1.8961]
[1778476048194,47.6,80867.17,0.01,-0.00944,1e-05,1.89572]
[1778476053228,47.6,80869.37,0.01,-0.00942,1e-05,1.89198]
[1778476059269,47.6,80870.17,0.01,-0.00942,1e-05,1.8914]
[1778476064304,47.6,80853.47,0.01,-0.00954,1e-05,1.91214]
[1778476069339,47.6,80855.97,0.01,-0.00952,1e-05,1.90921]
[1778476075381,47.6,80859.68,0.01,-0.0095,1e-05,1.90489]
[1778476080416,47.6,80859.65,0.01,-0.0095,1e-05,1.90514]
[1778476086458,47.61,80858.16,0.01,-0.00951,1e-05,1.90719]
[1778476091493,47.61,80857.2,0.01,-0.00952,1e-05,1.90852]
[1778476093507,47.61,80834.82,0.01,-0.00968,1e-05,1.93631]
[1778476098542,47.61,80831.99,0.01,-0.0097,1e-05,1.93972]
[1778476103576,47.61,80828.69,0.01,-0.00973,1e-05,1.94369]
[1778476108613,47.61,80841.29,0.01,-0.00963,1e-05,1.92794]
[1778476113648,47.61,80842.56,0.01,-0.00962,1e-05,1.92495]
[1778476118683,47.61,80843.26,0.01,-0.00961,1e-05,1.92411]
[1778476124725,47.61,80844.33,0.01,-0.0096,1e-05,1.92281]
[1778476129759,47.61,80844.26,0.01,-0.00961,1e-05,1.92292]
[1778476135805,47.61,80844.95,0.01,-0.0096,1e-05,1.9221]
[1778476140837,47.61,80846.58,0.01,-0.00959,1e-05,1.92011]
[1778476145873,47.61,80855.0,0.01,-0.00953,1e-05,1.90981]
[1778476150907,47.61,80856.03,0.01,-0.00952,1e-05,1.90865]
[1778476158963,47.61,80856.1,0.01,-0.00952,1e-05,1.90874]
[1778476163998,47.61,80855.47,0.01,-0.00953,1e-05,1.90961]
[1778476170040,47.61,80856.13,0.01,-0.00952,1e-05,1.90888]
[1778476175075,47.61,80852.23,0.01,-0.00955,1e-05,1.9124]
[1778476180110,47.61,80852.19,0.01,-0.00955,1e-05,1.91246]
[1778476185145,47.61,80859.95,0.01,-0.00949,1e-05,1.90294]
[1778476190182,47.61,80860.92,0.01,-0.00948,1e-05,1.90183]
[1778476195215,47.61,80859.83,0.01,-0.00949,1e-05,1.90329]
[1778476200251,47.61,80859.68,0.01,-0.00949,1e-05,1.90354]
[1778476205285,47.61,80866.91,0.01,-0.00944,1e-05,1.89481]
[1778476210321,47.61,80866.07,0.01,-0.00945,1e-05,1.89603]
[1778476215356,47.61,80861.14,0.01,-0.00949,1e-05,1.9022]
[1778476220392,47.61,80859.89,0.01,-0.0095,1e-05,1.90385]
[1778476225428,47.61,80859.97,0.01,-0.0095,1e-05,1.90386]
[1778476230464,47.61,80858.42,0.01,-0.00951,1e-05,1.90588]
[1778476235498,47.61,80857.39,0.01,-0.00951,1e-05,1.90591]
[1778476240534,47.62,80856.92,0.01,-0.00951,1e-05,1.90661]
[1778476245569,47.62,80857.04,0.01,-0.00951,1e-05,1.90658]
[1778476251611,47.62,80857.68,0.01,-0.00951,1e-05,1.90593]
[1778476256647,47.62,80858.03,0.01,-0.00951,1e-05,1.90561]
[1778476261682,47.62,80858.49,0.01,-0.0095,1e-05,1.90516]
[1778476266717,47.62,80859.03,0.01,-0.0095,1e-05,1.90461]
[1778476271751,47.62,80865.61,0.01,-0.00946,1e-05,1.89671]
[1778476276786,47.62,80878.72,0.01,-0.00936,1e-05,1.88092]
[1778476281822,47.62,80879.26,0.01,-0.00936,1e-05,1.88062]
[1778476286857,47.62,80878.96,0.01,-0.00937,1e-05,1.88136]
[1778476291895,47.63,80879.99,0.01,-0.00935,1e-05,1.87914]
[1778476296930,47.63,80879.53,0.01,-0.00936,1e-05,1.88009]
[1778476301971,47.63,80878.89,0.01,-0.00937,1e-05,1.8813]
[1778476307006,47.63,80870.02,0.01,-0.00943,1e-05,1.89245]
[1778476313053,47.63,80870.77,0.01,-0.00943,1e-05,1.89188]
[1778476318087,47.63,80869.81,0.01,-0.00944,1e-05,1.89335]
[1778476323122,47.63,80871.31,0.01,-0.00943,1e-05,1.89177]
[1778476330171,47.64,80867.02,0.01,-0.00946,1e-05,1.89737]
[1778476336213,47.64,80868.12,0.01,-0.00945,1e-05,1.89627]
[1778476343262,47.64,80869.01,0.01,-0.00945,1e-05,1.89547]
[1778476352325,47.64,80871.24,0.01,-0.00943,1e-05,1.89177]
[1778476358368,47.64,80871.8,0.01,-0.00943,1e-05,1.89132]
[1778476363404,47.64,80870.12,0.01,-0.00944,1e-05,1.89354]
[1778476371459,47.64,80870.22,0.01,-0.00944,1e-05,1.89366]
[1778476377501,47.64,80871.0,0.01,-0.00944,1e-05,1.89288]
[1778476382536,47.64,80875.1,0.01,-0.00941,1e-05,1.88801]
[1778476388579,47.65,80874.11,0.01,-0.00942,1e-05,1.88945]
[1778476393614,47.65,80873.64,0.01,-0.00942,1e-05,1.89022]
[1778476398649,47.65,80873.45,0.01,-0.00942,1e-05,1.89064]
[1778476405320,47.65,80873.22,0.01,-0.00943,1e-05,1.89116]
[1778476410733,47.65,80873.2,0.01,-0.00943,1e-05,1.8914]
[1778476415768,47.65,80873.27,0.01,-0.00942,1e-05,1.89015]
[1778476420803,47.65,80872.54,0.01,-0.00943,1e-05,1.89121]
[1778476426846,47.65,80870.63,0.01,-0.00944,1e-05,1.89373]
[1778476431880,47.65,80868.2,0.01,-0.00946,1e-05,1.89685]
[1778476436915,47.65,80863.54,0.01,-0.00949,1e-05,1.90267]
[1778476442958,47.65,80864.04,0.01,-0.00949,1e-05,1.90218]
[1778476451013,47.65,80861.47,0.01,-0.00951,1e-05,1.90549]
[1778476456048,47.66,80862.15,0.01,-0.00951,1e-05,1.90475]
[1778476461083,47.66,80861.29,0.01,-0.00951,1e-05,1.90591]
[1778476467125,47.66,80860.1,0.01,-0.00952,1e-05,1.90749]
[1778476474173,47.66,80859.18,0.01,-0.00952,1e-05,1.90739]
[1778476479209,47.66,80859.12,0.01,-0.00952,1e-05,1.90757]
[1778476486261,47.66,80859.4,0.01,-0.00952,1e-05,1.90737]
[1778476491297,47.66,80859.36,0.01,-0.00952,1e-05,1.90752]
[1778476499352,47.66,80859.2,0.01,-0.00953,1e-05,1.90789]
[1778476501368,47.66,80842.6,0.01,-0.00964,1e-05,1.92847]
[1778476508415,47.66,80843.99,0.01,-0.00963,1e-05,1.92665]
[1778476513450,47.66,80857.02,0.01,-0.00954,1e-05,1.91049]
[1778476518485,47.66,80858.61,0.01,-0.00953,1e-05,1.90862]
[1778476524527,47.66,80861.48,0.01,-0.00951,1e-05,1.90523]
[1778476529564,47.66,80858.29,0.01,-0.00953,1e-05,1.90927]
[1778476536234,47.66,80858.93,0.01,-0.00952,1e-05,1.90725]
[1778476541645,47.66,80859.44,0.01,-0.00952,1e-05,1.90675]
[1778476546682,47.66,80859.34,0.01,-0.00952,1e-05,1.90698]
[1778476552724,47.66,80859.91,0.01,-0.00952,1e-05,1.90641]
[1778476557759,47.66,80860.08,0.01,-0.00952,1e-05,1.90632]
[1778476562794,47.66,80859.61,0.01,-0.00952,1e-05,1.90702]
[1778476567829,47.66,80869.57,0.01,-0.00945,1e-05,1.89495]
[1778476573871,47.67,80870.75,0.01,-0.00944,1e-05,1.8938]
[1778476578907,47.67,80874.62,0.01,-0.00942,1e-05,1.88933]
[1778476584948,47.67,80875.3,0.01,-0.00942,1e-05,1.88885]
[1778476592014,47.67,80877.42,0.01,-0.0094,1e-05,1.8854]
[1778476597040,47.67,80880.44,0.01,-0.00938,1e-05,1.88212]
[1778476602074,47.68,80882.95,0.01,-0.00936,1e-05,1.8795]
[1778476607109,47.68,80881.72,0.01,-0.00937,1e-05,1.88146]
[1778476612145,47.68,80878.8,0.01,-0.0094,1e-05,1.88547]
[1778476617179,47.68,80879.76,0.01,-0.00939,1e-05,1.88475]
[1778476622217,47.68,80880.19,0.01,-0.00939,1e-05,1.88467]
[1778476627253,47.69,80880.5,0.01,-0.00939,1e-05,1.88476]
[1778476632288,47.69,80878.5,0.01,-0.00941,1e-05,1.88764]
[1778476638337,47.69,80878.18,0.01,-0.00941,1e-05,1.88855]
[1778476643371,47.69,80879.29,0.01,-0.00941,1e-05,1.88762]
[1778476651427,47.7,80880.01,0.01,-0.0094,1e-05,1.88608]
[1778476657087,47.7,80879.85,0.01,-0.00941,1e-05,1.88679]
[1778476662504,47.7,80881.4,0.01,-0.0094,1e-05,1.88533]
[1778476667539,47.7,80883.95,0.01,-0.00938,1e-05,1.88269]
[1778476672576,47.7,80883.11,0.01,-0.00939,1e-05,1.88418]
[1778476681641,47.71,80882.53,0.01,-0.0094,1e-05,1.8857]
[1778476687297,47.71,80881.2,0.01,-0.00941,1e-05,1.88785]
[1778476693727,47.71,80882.04,0.01,-0.00941,1e-05,1.88739]
[1778476698762,47.71,80884.64,0.01,-0.00939,1e-05,1.8846]
[1778476703797,47.72,80887.28,0.01,-0.00938,1e-05,1.88177]
[1778476710848,47.72,80890.22,0.01,-0.00936,1e-05,1.87875]
[1778476717507,47.72,80893.06,0.01,-0.00933,1e-05,1.87443]
[1778476722932,47.72,80894.0,0.01,-0.00933,1e-05,1.87376]
[1778476727967,47.73,80895.01,0.01,-0.00933,1e-05,1.87293]
[1778476733002,47.73,80896.58,0.01,-0.00932,1e-05,1.87143]
[1778476738037,47.73,80895.99,0.01,-0.00932,1e-05,1.87253]
[1778476743072,47.73,80889.94,0.01,-0.00937,1e-05,1.88025]
[1778476749114,47.73,80891.96,0.01,-0.00936,1e-05,1.87814]
[1778476756163,47.73,80892.66,0.01,-0.00935,1e-05,1.87769]
[1778476762205,47.74,80896.95,0.01,-0.00933,1e-05,1.87285]
[1778476767241,47.74,80897.25,0.01,-0.00932,1e-05,1.87281]
[1778476772276,47.74,80900.15,0.01,-0.0093,1e-05,1.86829]
[1778476778322,47.74,80902.2,0.01,-0.00929,1e-05,1.86624]
[1778476783357,47.74,80903.14,0.01,-0.00928,1e-05,1.86547]
[1778476788393,47.74,80901.6,0.01,-0.0093,1e-05,1.86769]
[1778476793428,47.75,80901.0,0.01,-0.0093,1e-05,1.86876]
[1778476801485,47.75,80901.35,0.01,-0.0093,1e-05,1.86888]
[1778476806519,47.75,80901.76,0.01,-0.0093,1e-05,1.86871]
[1778476811554,47.75,80902.19,0.01,-0.0093,1e-05,1.86853]
[1778476817597,47.75,80902.16,0.01,-0.0093,1e-05,1.86896]
[1778476823639,47.76,80905.87,0.01,-0.00928,1e-05,1.86491]
[1778476828673,47.76,80905.57,0.01,-0.00928,1e-05,1.86562]
[1778476833709,47.76,80905.34,0.01,-0.00928,1e-05,1.86491]
[1778476838743,47.76,80907.37,0.01,-0.00927,1e-05,1.86282]
[1778476843779,47.76,80912.39,0.01,-0.00924,1e-05,1.85715]
[1778476848814,47.76,80903.71,0.01,-0.0093,1e-05,1.86804]
[1778476853853,47.77,80904.38,0.01,-0.0093,1e-05,1.86765]
[1778476858884,47.77,80909.03,0.01,-0.00927,1e-05,1.86242]
[1778476863923,47.77,80908.15,0.01,-0.00927,1e-05,1.86381]
[1778476869963,47.77,80906.02,0.01,-0.00929,1e-05,1.86693]
[1778476874997,47.77,80905.13,0.01,-0.0093,1e-05,1.86839]
[1778476880034,47.78,80906.09,0.01,-0.0093,1e-05,1.86761]
[1778476885067,47.78,80909.52,0.01,-0.00927,1e-05,1.86387]
[1778476890102,47.78,80909.33,0.01,-0.00928,1e-05,1.86454]
[1778476895137,47.78,80908.15,0.01,-0.00928,1e-05,1.86505]
[1778476900172,47.78,80906.65,0.01,-0.0093,1e-05,1.86728]
[1778476905207,47.79,80897.8,0.01,-0.00936,1e-05,1.87835]
[1778476912257,47.79,80897.97,0.01,-0.00936,1e-05,1.87857]
[1778476917295,47.79,80900.68,0.01,-0.00934,1e-05,1.87558]
[1778476922328,47.79,80901.64,0.01,-0.00934,1e-05,1.8747]
[1778476928372,47.79,80899.57,0.01,-0.00936,1e-05,1.87756]
[1778476933406,47.79,80898.57,0.01,-0.00936,1e-05,1.87905]
[1778476938444,47.8,80905.87,0.01,-0.00931,1e-05,1.87053]
[1778476943477,47.8,80906.39,0.01,-0.00931,1e-05,1.87024]
[1778476948511,47.8,80905.39,0.01,-0.00932,1e-05,1.87176]
[1778476953546,47.8,80901.95,0.01,-0.00934,1e-05,1.87487]
[1778476958581,47.8,80903.78,0.01,-0.00933,1e-05,1.87295]
[1778476964626,47.8,80904.98,0.01,-0.00932,1e-05,1.87185]
[1778476970666,47.8,80905.12,0.01,-0.00932,1e-05,1.87203]
[1778476975705,47.81,80911.74,0.01,-0.00928,1e-05,1.86434]
[1778476980743,47.81,80911.09,0.01,-0.00929,1e-05,1.86547]
[1778476985774,47.81,80909.85,0.01,-0.0093,1e-05,1.8673]
[1778476993830,47.81,80911.03,0.01,-0.00929,1e-05,1.86642]
[1778476998865,47.81,80910.06,0.01,-0.0093,1e-05,1.86795]
[1778477003900,47.81,80908.62,0.01,-0.00931,1e-05,1.87004]
[1778477008936,47.82,80909.03,0.01,-0.00931,1e-05,1.86988]
[1778477013970,47.82,80908.44,0.01,-0.00931,1e-05,1.86959]
[1778477019618,47.82,80908.35,0.01,-0.00931,1e-05,1.87011]
[1778477025048,47.82,80908.23,0.01,-0.00932,1e-05,1.87065]
[1778477030083,47.82,80908.33,0.01,-0.00932,1e-05,1.87086]
[1778477036125,47.83,80907.3,0.01,-0.00933,1e-05,1.8725]
[1778477041160,47.83,80905.57,0.01,-0.00934,1e-05,1.87491]
[1778477046195,47.83,80903.77,0.01,-0.00936,1e-05,1.87739]
[1778477051232,47.83,80903.82,0.01,-0.00936,1e-05,1.87763]
[1778477058279,47.83,80903.47,0.01,-0.00936,1e-05,1.87848]
[1778477063314,47.83,80904.21,0.01,-0.00936,1e-05,1.87789]
[1778477068349,47.83,80903.93,0.01,-0.00936,1e-05,1.87853]
[1778477073384,47.84,80904.08,0.01,-0.00936,1e-05,1.87729]
[1778477079425,47.84,80903.16,0.01,-0.00937,1e-05,1.87876]
[1778477084462,47.84,80903.27,0.01,-0.00937,1e-05,1.87891]
[1778477089496,47.84,80918.53,0.01,-0.00926,1e-05,1.86079]
[1778477095538,47.84,80917.27,0.01,-0.00927,1e-05,1.86289]
[1778477100573,47.85,80915.42,0.01,-0.00929,1e-05,1.86561]
[1778477106615,47.85,80912.61,0.01,-0.00931,1e-05,1.8696]
[1778477111650,47.85,80915.31,0.01,-0.0093,1e-05,1.86688]
[1778477116686,47.85,80911.99,0.01,-0.00932,1e-05,1.87143]
[1778477122728,47.86,80917.35,0.01,-0.00929,1e-05,1.86563]
[1778477127763,47.86,80916.31,0.01,-0.0093,1e-05,1.86733]
[1778477133813,47.86,80916.69,0.01,-0.00929,1e-05,1.86619]
[1778477138847,47.86,80917.61,0.01,-0.00929,1e-05,1.86574]
[1778477143883,47.87,80913.73,0.01,-0.00932,1e-05,1.87097]
[1778477148935,47.87,80905.61,0.01,-0.00938,1e-05,1.88124]
[1778477159005,47.87,80904.35,0.01,-0.00939,1e-05,1.88359]
[1778477164044,47.87,80902.19,0.01,-0.00941,1e-05,1.88653]
[1778477169079,47.88,80902.15,0.01,-0.00941,1e-05,1.88702]
[1778477174114,47.88,80901.26,0.01,-0.00942,1e-05,1.88838]
[1778477179149,47.88,80898.5,0.01,-0.00944,1e-05,1.89214]
[1778477184188,47.88,80905.68,0.01,-0.00939,1e-05,1.88378]
[1778477189219,47.88,80912.07,0.01,-0.00935,1e-05,1.87644]
[1778477194255,47.89,80912.18,0.01,-0.00935,1e-05,1.87541]
[1778477199289,47.89,80911.05,0.01,-0.00936,1e-05,1.87723]
[1778477204327,47.89,80912.45,0.01,-0.00935,1e-05,1.876]
[1778477210953,47.89,80925.04,0.01,-0.00927,1e-05,1.86143]
[1778477217416,47.9,80929.55,0.01,-0.00924,1e-05,1.85688]
[1778477222452,47.9,80931.9,0.01,-0.00923,1e-05,1.8547]
[1778477227492,47.9,80937.58,0.01,-0.00919,1e-05,1.84858]
[1778477232524,47.91,80939.05,0.01,-0.00918,1e-05,1.8475]
[1778477238566,47.91,80942.5,0.01,-0.00917,1e-05,1.84417]
[1778477245615,47.91,80946.21,0.01,-0.00915,1e-05,1.84068]
[1778477251661,47.92,80945.91,0.01,-0.00915,1e-05,1.84049]
[1778477256696,47.92,80952.83,0.01,-0.0091,1e-05,1.83281]
[1778477261732,47.93,80956.68,0.01,-0.00908,1e-05,1.82909]
[1778477266769,47.93,80955.14,0.01,-0.00909,1e-05,1.83148]
[1778477271801,47.93,80955.31,0.01,-0.0091,1e-05,1.8321]
[1778477276838,47.94,80961.24,0.01,-0.00906,1e-05,1.8258]
[1778477281872,47.94,80962.3,0.01,-0.00906,1e-05,1.82531]
[1778477286906,47.94,80961.13,0.01,-0.00907,1e-05,1.82731]
[1778477291941,47.95,80961.57,0.01,-0.00907,1e-05,1.82755]
[1778477297983,47.95,80965.14,0.01,-0.00905,1e-05,1.82426]
[1778477303018,47.95,80960.41,0.01,-0.00909,1e-05,1.83078]
[1778477308058,47.96,80957.57,0.01,-0.00911,1e-05,1.83487]
[1778477313095,47.96,80958.96,0.01,-0.0091,1e-05,1.8326]
[1778477319136,47.97,80958.72,0.01,-0.00911,1e-05,1.83376]
[1778477324173,47.97,80958.63,0.01,-0.00911,1e-05,1.83461]
[1778477330213,47.97,80958.01,0.01,-0.00912,1e-05,1.83622]
[1778477337264,47.98,80959.5,0.01,-0.00912,1e-05,1.83549]
[1778477346328,47.98,80957.6,0.01,-0.00914,1e-05,1.83906]
[1778477351938,47.99,80959.19,0.01,-0.00913,1e-05,1.83803]
[1778477357404,47.99,80959.36,0.01,-0.00913,1e-05,1.83853]
[1778477362439,48.0,80961.05,0.01,-0.00913,1e-05,1.83735]
[1778477367473,48.0,80959.96,0.01,-0.00914,1e-05,1.83931]
[1778477372510,48.0,80960.7,0.01,-0.00913,1e-05,1.83775]
[1778477377545,48.01,80961.88,0.01,-0.00913,1e-05,1.83704]
[1778477382580,48.01,80963.66,0.01,-0.00912,1e-05,1.83547]
[1778477387885,48.01,80963.09,0.01,-0.00912,1e-05,1.83682]
[1778477393659,48.02,80956.14,0.01,-0.00918,1e-05,1.84594]
[1778477398693,48.02,80956.38,0.01,-0.00918,1e-05,1.84626]
[1778477403728,48.02,80963.54,0.01,-0.00913,1e-05,1.83828]
[1778477408768,48.02,80963.34,0.01,-0.00914,1e-05,1.83919]
[1778477415815,48.03,80964.44,0.01,-0.00914,1e-05,1.8388]
[1778477420849,48.03,80969.51,0.01,-0.0091,1e-05,1.83346]
[1778477425884,48.04,80975.39,0.01,-0.00907,1e-05,1.82735]
[1778477430921,48.04,80976.17,0.01,-0.00907,1e-05,1.82715]
[1778477435956,48.04,80975.27,0.01,-0.00907,1e-05,1.82761]
[1778477442001,48.05,80974.13,0.01,-0.00908,1e-05,1.82966]
[1778477447038,48.05,80970.66,0.01,-0.00911,1e-05,1.83456]
[1778477452078,48.05,80964.75,0.01,-0.00916,1e-05,1.84219]
[1778477455094,48.05,80949.17,0.01,-0.00927,1e-05,1.86107]
[1778477460128,48.06,80942.8,0.01,-0.00931,1e-05,1.86911]
[1778477465165,48.06,80941.09,0.01,-0.00933,1e-05,1.87145]
[1778477470202,48.06,80944.86,0.01,-0.0093,1e-05,1.86736]
[1778477475236,48.06,80948.49,0.01,-0.00928,1e-05,1.86343]
[1778477480272,48.06,80952.82,0.01,-0.00925,1e-05,1.85861]
[1778477485308,48.07,80953.15,0.01,-0.00925,1e-05,1.85879]
[1778477491349,48.07,80952.07,0.01,-0.00926,1e-05,1.85933]
[1778477497391,48.07,80951.52,0.01,-0.00926,1e-05,1.8606]
[1778477503000,48.07,80950.43,0.01,-0.00927,1e-05,1.8624]
[1778477508469,48.08,80950.55,0.01,-0.00928,1e-05,1.86275]
[1778477513509,48.08,80951.5,0.01,-0.00927,1e-05,1.86229]
[1778477518545,48.08,80952.14,0.01,-0.00927,1e-05,1.86202]
[1778477523576,48.08,80951.62,0.01,-0.00928,1e-05,1.86314]
[1778477528610,48.09,80951.78,0.01,-0.00928,1e-05,1.86334]
[1778477533645,48.09,80951.71,0.01,-0.00928,1e-05,1.86391]
[1778477538680,48.09,80951.86,0.01,-0.00928,1e-05,1.86423]
[1778477543715,48.09,80951.59,0.01,-0.00929,1e-05,1.86504]
[1778477548750,48.1,80951.44,0.01,-0.00929,1e-05,1.86581]
[1778477553785,48.1,80953.34,0.01,-0.00928,1e-05,1.8626]
[1778477558822,48.1,80955.13,0.01,-0.00927,1e-05,1.86097]
[1778477563854,48.1,80949.67,0.01,-0.00931,1e-05,1.86812]
[1778477568890,48.11,80951.14,0.01,-0.0093,1e-05,1.86682]
[1778477574937,48.11,80951.27,0.01,-0.0093,1e-05,1.86714]
[1778477579967,48.11,80950.69,0.01,-0.00931,1e-05,1.8684]
[1778477585010,48.11,80950.1,0.01,-0.00932,1e-05,1.86957]
[1778477590041,48.11,80957.29,0.01,-0.00927,1e-05,1.86134]
[1778477596085,48.12,80959.13,0.01,-0.00926,1e-05,1.85975]
[1778477601118,48.12,80967.76,0.01,-0.0092,1e-05,1.85007]
[1778477606152,48.12,80970.61,0.01,-0.00919,1e-05,1.84725]
[1778477611190,48.13,80973.19,0.01,-0.00917,1e-05,1.84343]
[1778477616223,48.13,80973.8,0.01,-0.00916,1e-05,1.84318]
[1778477621258,48.13,80974.11,0.01,-0.00917,1e-05,1.84351]
[1778477626294,48.13,80973.53,0.01,-0.00917,1e-05,1.84477]
[1778477631329,48.14,80974.97,0.01,-0.00917,1e-05,1.84365]
[1778477636364,48.14,80974.05,0.01,-0.00918,1e-05,1.84533]
[1778477641399,48.14,80970.65,0.01,-0.0092,1e-05,1.84992]
[1778477646437,48.14,80970.88,0.01,-0.0092,1e-05,1.85018]
[1778477651471,48.15,80970.9,0.01,-0.00921,1e-05,1.8507]
[1778477656507,48.15,80973.36,0.01,-0.00919,1e-05,1.8483]
[1778477661541,48.15,80974.02,0.01,-0.00919,1e-05,1.84808]
[1778477666577,48.16,80973.94,0.01,-0.0092,1e-05,1.84875]
[1778477671612,48.16,80972.2,0.01,-0.0092,1e-05,1.85003]
[1778477676646,48.16,80975.04,0.01,-0.00919,1e-05,1.84723]
[1778477681683,48.16,80971.34,0.01,-0.00922,1e-05,1.85219]
[1778477687723,48.17,80971.46,0.01,-0.00922,1e-05,1.85279]
[1778477692760,48.17,80966.88,0.01,-0.00925,1e-05,1.85867]
[1778477697793,48.17,80969.74,0.01,-0.00924,1e-05,1.85582]
[1778477702828,48.17,80971.91,0.01,-0.00923,1e-05,1.85373]
[1778477707863,48.18,80970.41,0.01,-0.00924,1e-05,1.856]
[1778477712898,48.18,80971.52,0.01,-0.00923,1e-05,1.85513]
[1778477717935,48.18,80964.21,0.01,-0.00929,1e-05,1.8643]
[1778477722968,48.18,80948.7,0.01,-0.0094,1e-05,1.88315]
[1778477729011,48.18,80949.43,0.01,-0.00939,1e-05,1.88248]
[1778477734645,48.18,80947.18,0.01,-0.0094,1e-05,1.88406]
[1778477740087,48.18,80945.05,0.01,-0.00942,1e-05,1.88694]
[1778477745124,48.19,80941.44,0.01,-0.00945,1e-05,1.89151]
[1778477750158,48.19,80931.6,0.01,-0.00952,1e-05,1.90359]
[1778477756200,48.19,80927.12,0.01,-0.00955,1e-05,1.90917]
[1778477761235,48.19,80924.05,0.01,-0.00957,1e-05,1.91301]
[1778477767277,48.19,80916.41,0.01,-0.00963,1e-05,1.92242]
[1778477773321,48.19,80908.29,0.01,-0.00968,1e-05,1.93237]
[1778477779363,48.19,80911.12,0.01,-0.00966,1e-05,1.92881]
[1778477785405,48.19,80911.99,0.01,-0.00966,1e-05,1.92763]
[1778477790440,48.19,80907.32,0.01,-0.00969,1e-05,1.93324]
[1778477795474,48.19,80908.28,0.01,-0.00968,1e-05,1.93056]
[1778477800510,48.18,80906.96,0.01,-0.00968,1e-05,1.93205]
[1778477805545,48.18,80906.5,0.01,-0.00969,1e-05,1.93247]
[1778477810582,48.18,80906.48,0.01,-0.00969,1e-05,1.93234]
[1778477815618,48.18,80898.04,0.01,-0.00975,1e-05,1.94259]
[1778477820653,48.18,80904.04,0.01,-0.0097,1e-05,1.9349]
[1778477825692,48.18,80904.5,0.01,-0.0097,1e-05,1.93407]
[1778477830724,48.18,80900.84,0.01,-0.00972,1e-05,1.93831]
[1778477835758,48.18,80908.25,0.01,-0.00967,1e-05,1.92889]
[1778477840793,48.18,80912.2,0.01,-0.00964,1e-05,1.92388]
[1778477845834,48.18,80910.23,0.01,-0.00965,1e-05,1.9261]
[1778477850867,48.17,80907.67,0.01,-0.00967,1e-05,1.9291]
[1778477856905,48.17,80905.63,0.01,-0.00967,1e-05,1.93009]
[1778477861940,48.17,80906.3,0.01,-0.00967,1e-05,1.92911]
[1778477866975,48.17,80909.67,0.01,-0.00964,1e-05,1.92489]
[1778477874025,48.17,80902.07,0.01,-0.0097,1e-05,1.9341]
[1778477879062,48.17,80903.15,0.01,-0.00969,1e-05,1.93268]
[1778477884098,48.17,80899.26,0.01,-0.00972,1e-05,1.93738]
[1778477889133,48.17,80901.92,0.01,-0.0097,1e-05,1.93393]
[1778477894171,48.17,80905.26,0.01,-0.00967,1e-05,1.92966]
[1778477898200,48.17,80887.45,0.01,-0.0098,1e-05,1.95141]
[1778477903236,48.17,80882.6,0.01,-0.00983,1e-05,1.95701]
[1778477909277,48.16,80880.81,0.01,-0.00984,1e-05,1.95868]
[1778477915911,48.16,80880.23,0.01,-0.00984,1e-05,1.95744]
[1778477921361,48.16,80877.96,0.01,-0.00985,1e-05,1.95972]
[1778477926396,48.16,80875.68,0.01,-0.00986,1e-05,1.9621]
[1778477931432,48.15,80873.29,0.01,-0.00988,1e-05,1.9646]
[1778477936469,48.15,80873.58,0.01,-0.00987,1e-05,1.96371]
[1778477943515,48.15,80873.76,0.01,-0.00987,1e-05,1.96276]
[1778477948551,48.15,80870.04,0.01,-0.00989,1e-05,1.9669]
[1778477953586,48.14,80866.24,0.01,-0.00992,1e-05,1.97113]
[1778477959628,48.14,80863.92,0.01,-0.00993,1e-05,1.97336]
[1778477964664,48.14,80857.28,0.01,-0.00998,1e-05,1.98115]
[1778477969699,48.13,80843.64,0.01,-0.01007,1e-05,1.99777]
[1778477974734,48.13,80840.07,0.01,-0.01009,1e-05,2.00014]
[1778477978766,48.13,80855.94,0.01,-0.00997,1e-05,1.97957]
[1778477983802,48.13,80858.44,0.01,-0.00995,1e-05,1.9759]
[1778477988837,48.12,80858.67,0.01,-0.00994,1e-05,1.9751]
[1778477993875,48.12,80856.22,0.01,-0.00996,1e-05,1.97769]
[1778477998911,48.12,80857.8,0.01,-0.00994,1e-05,1.97517]
[1778478003974,48.12,80858.07,0.01,-0.00994,1e-05,1.97432]
[1778478008985,48.12,80860.22,0.01,-0.00992,1e-05,1.97108]
[1778478015030,48.11,80859.58,0.01,-0.00992,1e-05,1.9713]
[1778478020062,48.11,80858.87,0.01,-0.00992,1e-05,1.97171]
[1778478025098,48.11,80858.53,0.01,-0.00992,1e-05,1.97167]
[1778478031142,48.11,80864.09,0.01,-0.00987,1e-05,1.96278]
[1778478036756,48.1,80856.33,0.01,-0.00993,1e-05,1.97203]
[1778478042220,48.1,80854.62,0.01,-0.00994,1e-05,1.97362]
[1778478047255,48.1,80852.01,0.01,-0.00995,1e-05,1.97642]
[1778478052291,48.1,80853.5,0.01,-0.00994,1e-05,1.97406]
[1778478057326,48.09,80852.51,0.01,-0.00994,1e-05,1.97484]
[1778478062361,48.09,80853.49,0.01,-0.00993,1e-05,1.97316]
[1778478067395,48.09,80856.55,0.01,-0.00991,1e-05,1.96894]
[1778478073438,48.09,80870.67,0.01,-0.0098,1e-05,1.95098]
[1778478078474,48.09,80877.71,0.01,-0.00975,1e-05,1.94208]
[1778478083512,48.09,80884.12,0.01,-0.0097,1e-05,1.93403]
[1778478088544,48.09,80883.11,0.01,-0.00971,1e-05,1.93519]
[1778478093579,48.09,80886.43,0.01,-0.00968,1e-05,1.92963]
[1778478098614,48.09,80886.26,0.01,-0.00968,1e-05,1.92978]
[1778478103648,48.09,80885.87,0.01,-0.00968,1e-05,1.9302]
[1778478108685,48.09,80876.35,0.01,-0.00975,1e-05,1.94192]
[1778478113720,48.09,80875.1,0.01,-0.00976,1e-05,1.94329]
[1778478120768,48.08,80876.93,0.01,-0.00974,1e-05,1.94078]
[1778478125803,48.08,80877.1,0.01,-0.00974,1e-05,1.9404]
[1778478129832,48.08,80861.01,0.01,-0.00986,1e-05,1.96027]
[1778478134865,48.08,80859.1,0.01,-0.00987,1e-05,1.96227]
[1778478139900,48.08,80857.21,0.01,-0.00988,1e-05,1.96423]
[1778478144938,48.08,80856.75,0.01,-0.00988,1e-05,1.96437]
[1778478149973,48.08,80854.56,0.01,-0.0099,1e-05,1.9667]
[1778478155012,48.07,80849.04,0.01,-0.00993,1e-05,1.97179]
[1778478160044,48.07,80852.94,0.01,-0.0099,1e-05,1.96644]
[1778478165077,48.07,80856.61,0.01,-0.00987,1e-05,1.96146]
[1778478170114,48.07,80860.17,0.01,-0.00984,1e-05,1.95666]
[1778478175148,48.07,80858.87,0.01,-0.00985,1e-05,1.95796]
[1778478180183,48.06,80857.19,0.01,-0.00986,1e-05,1.95972]
[1778478185220,48.06,80855.73,0.01,-0.00987,1e-05,1.96119]
[1778478190254,48.06,80846.88,0.01,-0.00993,1e-05,1.97188]
[1778478195290,48.06,80845.77,0.01,-0.00993,1e-05,1.97279]
[1778478200325,48.06,80842.32,0.01,-0.00996,1e-05,1.97663]
[1778478205361,48.05,80834.41,0.01,-0.01001,1e-05,1.98609]
[1778478210395,48.05,80821.35,0.01,-0.01011,1e-05,2.00193]
[1778478215430,48.05,80821.13,0.01,-0.0101,1e-05,2.00007]
[1778478220465,48.04,80814.91,0.01,-0.01014,1e-05,2.00729]
[1778478222200,48.04,80814.91,0.01,-0.01014,1e-05,2.00729]
[1778478222479,48.04,80817.94,0.01,-0.01011,1e-05,2.00313]
[1778478228104,48.04,80816.61,0.01,-0.01012,1e-05,2.0041]
[1778478233556,48.04,80822.7,0.01,-0.01007,1e-05,1.99546]
[1778478239598,48.03,80825.43,0.01,-0.01004,1e-05,1.99123]
[1778478244633,48.03,80823.46,0.01,-0.01006,1e-05,1.99312]
[1778478248999,48.03,80824.06,0.01,-0.01005,1e-05,1.99199]
[1778478249022,48.03,80816.99,0.01,-0.0101,1e-05,2.00088]
[1778478254706,48.02,80812.49,0.01,-0.01013,1e-05,2.00575]
[1778478259740,48.02,80822.42,0.01,-0.01005,1e-05,1.99234]
[1778478264775,48.02,80825.39,0.01,-0.01003,1e-05,1.98785]
[1778478269810,48.01,80826.81,0.01,-0.01001,1e-05,1.98532]
[1778478271572,48.01,80827.33,0.01,-0.01001,1e-05,1.98451]
[1778478271824,48.01,80825.37,0.01,-0.01001,1e-05,1.98544]
[1778478276859,48.01,80823.28,0.01,-0.01002,1e-05,1.98731]
[1778478281895,48.0,80815.87,0.01,-0.01007,1e-05,1.99589]
[1778478287975,48.0,80807.07,0.01,-0.01014,1e-05,2.00639]
[1778478288076,48.0,80808.86,0.01,-0.01012,1e-05,2.00373]
[1778478292584,48.0,80809.87,0.01,-0.01011,1e-05,2.00171]
[1778478292971,48.0,80809.63,0.01,-0.01011,1e-05,2.00184]
[1778478298005,47.99,80807.9,0.01,-0.01012,1e-05,2.00314]
[1778478300814,47.99,80808.2,0.01,-0.01011,1e-05,2.00239]
[1778478301031,47.99,80808.51,0.01,-0.01011,1e-05,2.00181]
[1778478304052,47.99,80781.35,0.01,-0.01031,1e-05,2.03611]
[1778478309087,47.98,80778.15,0.01,-0.01033,1e-05,2.03904]
[1778478314126,47.97,80775.88,0.01,-0.01034,1e-05,2.0408]
[1778478320169,47.97,80770.14,0.01,-0.01038,1e-05,2.04683]
[1778478325207,47.96,80768.65,0.01,-0.01038,1e-05,2.04758]
[1778478327627,47.96,80772.96,0.01,-0.01035,1e-05,2.0415]
[1778478328224,47.96,80776.1,0.01,-0.01032,1e-05,2.03721]
[1778478328415,47.96,80776.1,0.01,-0.01032,1e-05,2.03721]
[1778478329231,47.96,80777.2,0.01,-0.01031,1e-05,2.03557]
[1778478329925,47.96,80777.2,0.01,-0.01031,1e-05,2.03557]
[1778478330239,47.96,80776.46,0.01,-0.01031,1e-05,2.03632]
[1778478330565,47.96,80776.46,0.01,-0.01031,1e-05,2.03632]
[1778478331245,47.96,80776.91,0.01,-0.0103,1e-05,2.0341]
[1778478331434,47.96,80776.91,0.01,-0.0103,1e-05,2.0341]
[1778478332252,47.96,80777.07,0.01,-0.0103,1e-05,2.03369]
[1778478337288,47.95,80778.93,0.01,-0.01028,1e-05,2.03026]
[1778478338001,47.95,80778.93,0.01,-0.01028,1e-05,2.03026]
[1778478338294,47.95,80779.47,0.01,-0.01027,1e-05,2.02936]
[1778478338773,47.95,80779.47,0.01,-0.01027,1e-05,2.02936]
[1778478339301,47.95,80779.49,0.01,-0.01027,1e-05,2.02913]
[1778478343863,47.95,80780.86,0.01,-0.01026,1e-05,2.02655]
[1778478344336,47.95,80780.98,0.01,-0.01026,1e-05,2.0262]
[1778478349372,47.94,80781.97,0.01,-0.01024,1e-05,2.02393]
[1778478354407,47.94,80784.89,0.01,-0.01022,1e-05,2.0192]
[1778478359443,47.93,80796.93,0.01,-0.01012,1e-05,2.0029]
[1778478364478,47.93,80797.31,0.01,-0.01011,1e-05,2.00162]
[1778478372533,47.92,80795.72,0.01,-0.01012,1e-05,2.00238]
[1778478377568,47.92,80795.99,0.01,-0.01011,1e-05,2.00109]
[1778478382603,47.92,80805.23,0.01,-0.01004,1e-05,1.98859]
[1778478387638,47.91,80801.67,0.01,-0.01006,1e-05,1.99244]
[1778478392673,47.91,80800.11,0.01,-0.01006,1e-05,1.99233]
[1778478397708,47.91,80796.31,0.01,-0.01008,1e-05,1.99648]
[1778478402743,47.9,80804.36,0.01,-0.01002,1e-05,1.98557]
[1778478409375,47.9,80805.28,0.01,-0.01001,1e-05,1.98366]
[1778478414828,47.9,80804.49,0.01,-0.01001,1e-05,1.98392]
[1778478419863,47.89,80804.83,0.01,-0.01,1e-05,1.98287]
[1778478424898,47.89,80806.42,0.01,-0.00999,1e-05,1.98024]
[1778478429933,47.89,80807.85,0.01,-0.00997,1e-05,1.97785]
[1778478434968,47.89,80809.38,0.01,-0.00996,1e-05,1.97538]
[1778478440013,47.88,80809.5,0.01,-0.00996,1e-05,1.97472]
[1778478445040,47.88,80815.4,0.01,-0.00991,1e-05,1.96681]
[1778478450085,47.88,80817.06,0.01,-0.00989,1e-05,1.96431]
[1778478455134,47.88,80817.18,0.01,-0.00988,1e-05,1.96239]
[1778478460169,47.88,80817.27,0.01,-0.00988,1e-05,1.96193]
[1778478466209,47.87,80816.94,0.01,-0.00988,1e-05,1.96193]
[1778478471244,47.87,80817.22,0.01,-0.00988,1e-05,1.96123]
[1778478476279,47.87,80818.25,0.01,-0.00987,1e-05,1.95959]
[1778478481322,47.87,80816.53,0.01,-0.00988,1e-05,1.96143]
[1778478486355,47.87,80811.26,0.01,-0.00992,1e-05,1.96767]
[1778478491392,47.87,80821.98,0.01,-0.00983,1e-05,1.95375]
[1778478496427,47.86,80825.85,0.01,-0.0098,1e-05,1.94857]
[1778478501463,47.86,80828.15,0.01,-0.00979,1e-05,1.94538]
[1778478507503,47.86,80830.82,0.01,-0.00976,1e-05,1.94166]
[1778478512538,47.86,80834.26,0.01,-0.00973,1e-05,1.9357]
[1778478517574,47.86,80835.52,0.01,-0.00972,1e-05,1.93387]
[1778478522608,47.86,80834.64,0.01,-0.00972,1e-05,1.9347]
[1778478527645,47.86,80836.49,0.01,-0.00971,1e-05,1.93212]
[1778478532680,47.86,80836.63,0.01,-0.00971,1e-05,1.93169]
[1778478537715,47.85,80836.13,0.01,-0.00971,1e-05,1.93204]
[1778478542751,47.85,80836.42,0.01,-0.0097,1e-05,1.93139]
[1778478547785,47.85,80838.83,0.01,-0.00969,1e-05,1.92808]
[1778478552820,47.85,80845.58,0.01,-0.00964,1e-05,1.91956]
[1778478557855,47.85,80842.82,0.01,-0.00965,1e-05,1.92289]
[1778478562889,47.85,80839.37,0.01,-0.00968,1e-05,1.92711]
[1778478567925,47.85,80836.74,0.01,-0.0097,1e-05,1.93032]
[1778478572964,47.85,80835.76,0.01,-0.0097,1e-05,1.93014]
[1778478580579,47.85,80844.18,0.01,-0.00964,1e-05,1.91981]
[1778478586055,47.85,80847.05,0.01,-0.00962,1e-05,1.91637]
[1778478591090,47.85,80848.81,0.01,-0.00961,1e-05,1.91428]
[1778478596125,47.85,80850.05,0.01,-0.0096,1e-05,1.91283]
[1778478601161,47.85,80845.81,0.01,-0.00963,1e-05,1.91815]
[1778478606195,47.85,80852.13,0.01,-0.00958,1e-05,1.91038]
[1778478611230,47.85,80857.37,0.01,-0.00955,1e-05,1.90408]
[1778478616265,47.85,80856.96,0.01,-0.00955,1e-05,1.90476]
[1778478621303,47.85,80857.82,0.01,-0.00954,1e-05,1.90387]
[1778478626338,47.86,80858.61,0.01,-0.00954,1e-05,1.90307]
[1778478635402,47.86,80858.65,0.01,-0.00954,1e-05,1.90197]
[1778478640438,47.86,80857.66,0.01,-0.00954,1e-05,1.90336]
[1778478643460,47.86,80825.79,0.01,-0.00977,1e-05,1.94288]
[1778478648494,47.86,80827.69,0.01,-0.00976,1e-05,1.94033]
[1778478653529,47.86,80829.54,0.01,-0.00975,1e-05,1.93785]
[1778478658566,47.86,80833.57,0.01,-0.00972,1e-05,1.93272]
[1778478663600,47.86,80832.63,0.01,-0.00972,1e-05,1.93381]
[1778478670649,47.85,80832.45,0.01,-0.00972,1e-05,1.93398]
[1778478675684,47.85,80831.37,0.01,-0.00973,1e-05,1.93531]
[1778478681726,47.85,80831.6,0.01,-0.00973,1e-05,1.93502]
[1778478686761,47.85,80832.4,0.01,-0.00972,1e-05,1.93406]
[1778478691797,47.86,80839.39,0.01,-0.00967,1e-05,1.92403]
[1778478696831,47.86,80849.1,0.01,-0.0096,1e-05,1.91218]
[1778478701866,47.86,80849.63,0.01,-0.00959,1e-05,1.91172]
[1778478706901,47.86,80841.17,0.01,-0.00966,1e-05,1.92232]
[1778478711494,47.86,80822.14,0.01,-0.00979,1e-05,1.94603]
[1778478717979,47.86,80820.83,0.01,-0.0098,1e-05,1.94747]
[1778478723014,47.86,80812.81,0.01,-0.00986,1e-05,1.95725]
[1778478728049,47.85,80811.03,0.01,-0.00987,1e-05,1.95923]
[1778478733084,47.85,80807.77,0.01,-0.00989,1e-05,1.963]
[1778478738119,47.85,80806.89,0.01,-0.0099,1e-05,1.96374]
[1778478743155,47.85,80809.6,0.01,-0.00988,1e-05,1.95996]
[1778478748018,47.85,80794.24,0.01,-0.00999,1e-05,1.97905]
[1778478748190,47.85,80792.12,0.01,-0.01,1e-05,1.98162]
[1778478749564,47.85,80792.12,0.01,-0.01,1e-05,1.98162]
[1778478749649,47.85,80796.44,0.01,-0.00998,1e-05,1.97666]
[1778478755239,47.85,80796.44,0.01,-0.00996,1e-05,1.97462]
[1778478761283,47.84,80797.25,0.01,-0.00995,1e-05,1.97296]
[1778478767323,47.84,80797.27,0.01,-0.00995,1e-05,1.97231]
[1778478772358,47.84,80801.3,0.01,-0.00992,1e-05,1.9667]
[1778478777393,47.84,80803.31,0.01,-0.0099,1e-05,1.96366]
[1778478782428,47.83,80809.06,0.01,-0.00985,1e-05,1.95593]
[1778478787463,47.83,80813.58,0.01,-0.00982,1e-05,1.94986]
[1778478792498,47.83,80818.59,0.01,-0.00978,1e-05,1.9433]
[1778478797536,47.83,80819.22,0.01,-0.00977,1e-05,1.94229]
[1778478802571,47.83,80821.29,0.01,-0.00976,1e-05,1.93952]
[1778478807606,47.83,80806.55,0.01,-0.00987,1e-05,1.95781]
[1778478812641,47.83,80800.3,0.01,-0.0099,1e-05,1.96395]
[1778478817677,47.82,80799.18,0.01,-0.00991,1e-05,1.96497]
[1778478822711,47.82,80802.25,0.01,-0.00988,1e-05,1.96069]
[1778478827746,47.82,80801.98,0.01,-0.00988,1e-05,1.96063]
[1778478832781,47.82,80802.98,0.01,-0.00987,1e-05,1.95891]
[1778478837816,47.82,80808.21,0.01,-0.00983,1e-05,1.95187]
[1778478842850,47.81,80807.27,0.01,-0.00984,1e-05,1.95261]
[1778478847887,47.81,80806.59,0.01,-0.00984,1e-05,1.95302]
[1778478852922,47.81,80810.55,0.01,-0.00981,1e-05,1.94757]
[1778478857956,47.81,80810.29,0.01,-0.00981,1e-05,1.94745]
[1778478862992,47.81,80811.57,0.01,-0.0098,1e-05,1.9454]
[1778478869034,47.8,80814.06,0.01,-0.00977,1e-05,1.9418]
[1778478874069,47.8,80811.04,0.01,-0.00979,1e-05,1.94384]
[1778478879105,47.8,80814.15,0.01,-0.00976,1e-05,1.93951]
[1778478884140,47.8,80810.25,0.01,-0.00979,1e-05,1.94405]
[1778478889175,47.8,80820.2,0.01,-0.00971,1e-05,1.93133]
[1778478894210,47.8,80820.8,0.01,-0.00971,1e-05,1.93036]
[1778478897232,47.8,80860.85,0.01,-0.00942,1e-05,1.88094]
[1778478902835,47.8,80865.25,0.01,-0.00939,1e-05,1.87584]
[1778478909316,47.8,80864.98,0.01,-0.00939,1e-05,1.87647]
[1778478914353,47.8,80853.21,0.01,-0.00948,1e-05,1.89101]
[1778478919387,47.8,80850.68,0.01,-0.0095,1e-05,1.89423]
[1778478924422,47.8,80849.03,0.01,-0.00951,1e-05,1.89636]
[1778478931471,47.8,80847.42,0.01,-0.00952,1e-05,1.89714]
[1778478937514,47.8,80849.01,0.01,-0.0095,1e-05,1.89536]
[1778478942549,47.8,80859.02,0.01,-0.00943,1e-05,1.88337]
[1778478947585,47.81,80858.24,0.01,-0.00944,1e-05,1.88464]
[1778478952619,47.81,80859.51,0.01,-0.00944,1e-05,1.88345]
[1778478957655,47.81,80858.18,0.01,-0.00945,1e-05,1.88544]
[1778478963697,47.81,80851.74,0.01,-0.00949,1e-05,1.89372]
[1778478968732,47.81,80852.54,0.01,-0.00949,1e-05,1.89306]
[1778478974774,47.81,80856.45,0.01,-0.00947,1e-05,1.88869]
[1778478979812,47.82,80848.17,0.01,-0.00953,1e-05,1.89917]
[1778478984848,47.82,80845.22,0.01,-0.00955,1e-05,1.90304]
[1778478989887,47.82,80838.52,0.01,-0.0096,1e-05,1.91153]
[1778478994918,47.82,80838.15,0.01,-0.0096,1e-05,1.91078]
[1778478999953,47.82,80837.88,0.01,-0.0096,1e-05,1.91128]
[1778479004988,47.82,80838.96,0.01,-0.00959,1e-05,1.9101]
[1778479010038,47.82,80838.93,0.01,-0.00959,1e-05,1.91028]
[1778479015067,47.82,80837.94,0.01,-0.0096,1e-05,1.91164]
[1778479020102,47.82,80842.32,0.01,-0.00957,1e-05,1.90637]
[1778479025137,47.82,80836.76,0.01,-0.00961,1e-05,1.91339]
[1778479031181,47.82,80827.61,0.01,-0.00968,1e-05,1.92477]
[1778479036214,47.82,80824.23,0.01,-0.0097,1e-05,1.92899]
[1778479041254,47.82,80822.89,0.01,-0.00971,1e-05,1.93067]
[1778479050311,47.82,80822.53,0.01,-0.00972,1e-05,1.93119]
[1778479055347,47.82,80821.92,0.01,-0.00971,1e-05,1.93063]
[1778479060383,47.82,80834.86,0.01,-0.00962,1e-05,1.9147]
[1778479067431,47.83,80837.09,0.01,-0.00961,1e-05,1.91223]
[1778479074047,47.83,80842.52,0.01,-0.00957,1e-05,1.90576]
[1778479079515,47.83,80844.69,0.01,-0.00955,1e-05,1.90329]
[1778479085557,47.83,80845.84,0.01,-0.00955,1e-05,1.90208]
[1778479090592,47.83,80847.6,0.01,-0.00953,1e-05,1.90005]
[1778479095627,47.83,80851.0,0.01,-0.00951,1e-05,1.89601]
[1778479100662,47.83,80852.02,0.01,-0.0095,1e-05,1.8949]
[1778479105697,47.83,80852.67,0.01,-0.0095,1e-05,1.89425]
[1778479110732,47.83,80852.81,0.01,-0.0095,1e-05,1.89421]
[1778479115767,47.83,80854.35,0.01,-0.00948,1e-05,1.89112]
[1778479120803,47.83,80854.38,0.01,-0.00948,1e-05,1.89123]
[1778479126848,47.83,80853.9,0.01,-0.00949,1e-05,1.89199]
[1778479132890,47.83,80851.09,0.01,-0.00951,1e-05,1.89554]
[1778479137925,47.83,80854.33,0.01,-0.00949,1e-05,1.89168]
[1778479143969,47.84,80856.17,0.01,-0.00947,1e-05,1.8896]
[1778479149007,47.84,80863.88,0.01,-0.00942,1e-05,1.88034]
[1778479154042,47.84,80862.34,0.01,-0.00943,1e-05,1.88244]
[1778479162098,47.84,80861.01,0.01,-0.00944,1e-05,1.8844]
[1778479169147,47.84,80862.89,0.01,-0.00943,1e-05,1.88237]
[1778479175189,47.84,80860.65,0.01,-0.00944,1e-05,1.88394]
[1778479180230,47.84,80858.55,0.01,-0.00946,1e-05,1.88667]
[1778479185259,47.84,80855.68,0.01,-0.00948,1e-05,1.89032]
[1778479190294,47.84,80854.11,0.01,-0.00949,1e-05,1.89237]
[1778479196073,47.84,80840.15,0.01,-0.00959,1e-05,1.90961]
[1778479196154,47.84,80840.21,0.01,-0.00959,1e-05,1.90954]
[1778479197746,47.84,80840.21,0.01,-0.00959,1e-05,1.90954]
[1778479197771,47.84,80843.98,0.01,-0.00957,1e-05,1.90491]
[1778479203401,47.84,80838.22,0.01,-0.00961,1e-05,1.91205]
[1778479208431,47.84,80840.04,0.01,-0.00959,1e-05,1.90983]
[1778479213467,47.84,80839.52,0.01,-0.0096,1e-05,1.9105]
[1778479218501,47.84,80839.86,0.01,-0.0096,1e-05,1.91012]
[1778479223536,47.84,80831.43,0.01,-0.00966,1e-05,1.92054]
[1778479229578,47.84,80830.35,0.01,-0.00966,1e-05,1.9218]
[1778479235178,47.84,80833.94,0.01,-0.00963,1e-05,1.9159]
[1778479241663,47.84,80839.31,0.01,-0.00959,1e-05,1.9093]
[1778479246698,47.84,80841.74,0.01,-0.00957,1e-05,1.90636]
[1778479252739,47.84,80840.86,0.01,-0.00958,1e-05,1.90753]
[1778479259788,47.84,80840.48,0.01,-0.00959,1e-05,1.9081]
[1778479264822,47.85,80836.07,0.01,-0.00962,1e-05,1.91361]
[1778479269858,47.85,80830.32,0.01,-0.00966,1e-05,1.92072]
[1778479274893,47.84,80832.02,0.01,-0.00965,1e-05,1.91857]
[1778479279929,47.84,80833.06,0.01,-0.00964,1e-05,1.91724]
[1778479284966,47.84,80833.77,0.01,-0.00963,1e-05,1.91633]
[1778479289999,47.84,80831.57,0.01,-0.00965,1e-05,1.91903]
[1778479295033,47.84,80818.26,0.01,-0.00974,1e-05,1.93404]
[1778479299913,47.84,80811.63,0.01,-0.00979,1e-05,1.94215]
[1778479300069,47.84,80806.14,0.01,-0.00983,1e-05,1.94897]
[1778479305104,47.84,80806.55,0.01,-0.00982,1e-05,1.94813]
[1778479309841,47.84,80807.41,0.01,-0.00981,1e-05,1.94678]
[1778479310139,47.84,80812.97,0.01,-0.00977,1e-05,1.93976]
[1778479315740,47.84,80822.8,0.01,-0.0097,1e-05,1.92727]
[1778479321217,47.84,80825.78,0.01,-0.00968,1e-05,1.92341]
[1778479326252,47.84,80826.79,0.01,-0.00967,1e-05,1.92208]
[1778479333301,47.84,80830.33,0.01,-0.00964,1e-05,1.91766]
[1778479343372,47.84,80825.35,0.01,-0.00968,1e-05,1.92382]
[1778479348406,47.84,80827.65,0.01,-0.00966,1e-05,1.92099]
[1778479356021,47.84,80826.05,0.01,-0.00967,1e-05,1.92165]
[1778479364518,47.84,80825.13,0.01,-0.00967,1e-05,1.9229]
[1778479369553,47.84,80831.28,0.01,-0.00963,1e-05,1.9154]
[1778479374589,47.84,80829.2,0.01,-0.00965,1e-05,1.91815]
[1778479379630,47.84,80826.53,0.01,-0.00967,1e-05,1.92158]
[1778479384661,47.84,80811.65,0.01,-0.00978,1e-05,1.9401]
[1778479389695,47.84,80808.9,0.01,-0.0098,1e-05,1.94349]
[1778479394733,47.84,80811.39,0.01,-0.00978,1e-05,1.9403]
[1778479399766,47.84,80805.45,0.01,-0.00982,1e-05,1.94763]
[1778479404800,47.84,80809.59,0.01,-0.00979,1e-05,1.94228]
[1778479409836,47.84,80813.89,0.01,-0.00976,1e-05,1.93682]
[1778479414870,47.84,80813.16,0.01,-0.00975,1e-05,1.93627]
[1778479419905,47.84,80814.3,0.01,-0.00975,1e-05,1.93478]
[1778479426514,47.84,80816.69,0.01,-0.00973,1e-05,1.93169]
[1778479431989,47.84,80817.14,0.01,-0.00972,1e-05,1.93106]
[1778479438031,47.84,80815.12,0.01,-0.00974,1e-05,1.93348]
[1778479443066,47.84,80810.26,0.01,-0.00977,1e-05,1.93943]
[1778479449108,47.83,80812.65,0.01,-0.00975,1e-05,1.93625]
[1778479454143,47.83,80814.45,0.01,-0.00974,1e-05,1.93383]
[1778479459178,47.83,80821.45,0.01,-0.00969,1e-05,1.92501]
[1778479464213,47.83,80831.26,0.01,-0.00962,1e-05,1.91282]
[1778479469248,47.83,80834.2,0.01,-0.0096,1e-05,1.90927]
[1778479474284,47.83,80834.75,0.01,-0.00959,1e-05,1.90732]
[1778479479317,47.83,80835.23,0.01,-0.00958,1e-05,1.90684]
[1778479484354,47.83,80835.93,0.01,-0.00958,1e-05,1.90609]
[1778479488391,47.84,80854.95,0.01,-0.00944,1e-05,1.88291]
[1778479493427,47.84,80854.22,0.01,-0.00945,1e-05,1.88412]
[1778479498461,47.84,80854.41,0.01,-0.00945,1e-05,1.88421]
[1778479503495,47.84,80867.06,0.01,-0.00936,1e-05,1.86924]
[1778479508531,47.84,80859.31,0.01,-0.00942,1e-05,1.87913]
[1778479513565,47.84,80855.26,0.01,-0.00945,1e-05,1.88446]
[1778479527223,47.85,80862.75,0.01,-0.0094,1e-05,1.8762]
[1778479533707,47.85,80866.08,0.01,-0.00938,1e-05,1.87122]
[1778479539754,47.85,80867.63,0.01,-0.00937,1e-05,1.86985]
[1778479544785,47.86,80873.31,0.01,-0.00933,1e-05,1.86337]
[1778479549820,47.86,80873.22,0.01,-0.00933,1e-05,1.86395]
[1778479554855,47.86,80868.96,0.01,-0.00937,1e-05,1.86959]
[1778479559890,47.86,80866.52,0.01,-0.00939,1e-05,1.87303]
[1778479564925,47.86,80864.92,0.01,-0.0094,1e-05,1.87545]
[1778479569964,47.87,80863.29,0.01,-0.00941,1e-05,1.87782]
[1778479575000,47.87,80854.79,0.01,-0.00948,1e-05,1.88865]
[1778479580035,47.87,80855.07,0.01,-0.00948,1e-05,1.88864]
[1778479585070,47.87,80857.69,0.01,-0.00946,1e-05,1.88575]
[1778479590111,47.87,80858.97,0.01,-0.00945,1e-05,1.88451]
[1778479595140,47.87,80845.0,0.01,-0.00955,1e-05,1.90044]
[1778479600176,47.87,80846.93,0.01,-0.00953,1e-05,1.89824]
[1778479605212,47.88,80845.14,0.01,-0.00955,1e-05,1.90062]
[1778479610246,47.88,80845.02,0.01,-0.00955,1e-05,1.90093]
[1778479615281,47.88,80846.69,0.01,-0.00954,1e-05,1.89904]
[1778479620317,47.88,80845.95,0.01,-0.00955,1e-05,1.9001]
[1778479625350,47.88,80848.04,0.01,-0.00953,1e-05,1.89769]
[1778479630386,47.88,80851.31,0.01,-0.00951,1e-05,1.89386]
[1778479635421,47.88,80850.04,0.01,-0.00952,1e-05,1.89562]
[1778479643477,47.88,80848.69,0.01,-0.00953,1e-05,1.89762]
[1778479648511,47.88,80845.57,0.01,-0.00955,1e-05,1.90168]
[1778479654558,47.88,80845.87,0.01,-0.00955,1e-05,1.90017]
[1778479659593,47.88,80852.62,0.01,-0.0095,1e-05,1.89208]
[1778479664628,47.89,80855.16,0.01,-0.00948,1e-05,1.88915]
[1778479669663,47.89,80859.23,0.01,-0.00945,1e-05,1.88436]
[1778479675705,47.89,80864.23,0.01,-0.00942,1e-05,1.87852]
[1778479680740,47.89,80861.54,0.01,-0.00944,1e-05,1.882]
[1778479686785,47.89,80863.57,0.01,-0.00943,1e-05,1.87973]
[1778479691826,47.89,80887.3,0.01,-0.00926,1e-05,1.8512]
[1778479696858,47.89,80886.11,0.01,-0.00927,1e-05,1.85306]
[1778479701892,47.89,80889.82,0.01,-0.00925,1e-05,1.84906]
[1778479706932,47.9,80897.52,0.01,-0.0092,1e-05,1.84033]
[1778479711969,47.9,80908.13,0.01,-0.00912,1e-05,1.82709]
[1778479717005,47.9,80913.78,0.01,-0.00909,1e-05,1.8211]
[1778479722039,47.91,80914.57,0.01,-0.00909,1e-05,1.82091]
[1778479728657,47.91,80913.98,0.01,-0.0091,1e-05,1.82248]
[1778479734123,47.92,80920.29,0.01,-0.00906,1e-05,1.8159]
[1778479739158,47.92,80921.29,0.01,-0.00905,1e-05,1.81554]
[1778479744193,47.92,80931.22,0.01,-0.00899,1e-05,1.80474]
[1778479749228,47.93,80935.13,0.01,-0.00897,1e-05,1.80111]
[1778479754264,47.93,80937.43,0.01,-0.00896,1e-05,1.79942]
[1778479759298,47.94,80937.01,0.01,-0.00897,1e-05,1.80093]
[1778479764334,47.94,80936.19,0.01,-0.00898,1e-05,1.8029]
[1778479770377,47.95,80933.33,0.01,-0.00901,1e-05,1.80746]
[1778479775410,47.95,80926.68,0.01,-0.00905,1e-05,1.81491]
[1778479780445,47.96,80923.66,0.01,-0.00908,1e-05,1.81936]
[1778479786487,47.96,80922.2,0.01,-0.00909,1e-05,1.82212]
[1778479791525,47.97,80920.76,0.01,-0.00911,1e-05,1.82467]
[1778479796560,47.97,80922.73,0.01,-0.0091,1e-05,1.82316]
[1778479801595,47.98,80922.86,0.01,-0.0091,1e-05,1.82382]
[1778479806630,47.98,80921.57,0.01,-0.00912,1e-05,1.82614]
[1778479812672,47.98,80929.44,0.01,-0.00907,1e-05,1.81783]
[1778479817707,47.99,80931.59,0.01,-0.00906,1e-05,1.81614]
[1778479822743,47.99,80944.36,0.01,-0.00898,1e-05,1.80208]
[1778479827781,48.0,80946.17,0.01,-0.00897,1e-05,1.80096]
[1778479832813,48.0,80937.48,0.01,-0.00903,1e-05,1.8108]
[1778479837855,48.01,80942.89,0.01,-0.009,1e-05,1.80533]
[1778479843897,48.01,80946.98,0.01,-0.00897,1e-05,1.80166]
[1778479848932,48.02,80946.7,0.01,-0.00898,1e-05,1.80294]
[1778479853968,48.02,80953.71,0.01,-0.00894,1e-05,1.79571]
[1778479859584,48.03,80953.18,0.01,-0.00895,1e-05,1.79757]
[1778479865050,48.03,80953.83,0.01,-0.00895,1e-05,1.79782]
[1778479870084,48.04,80955.03,0.01,-0.00895,1e-05,1.79742]
[1778479876126,48.04,80968.63,0.01,-0.00887,1e-05,1.78289]
[1778479881161,48.05,80972.36,0.01,-0.00885,1e-05,1.77971]
[1778479886195,48.05,80970.81,0.01,-0.00886,1e-05,1.78265]
[1778479891231,48.06,80979.54,0.01,-0.00881,1e-05,1.77265]
[1778479896266,48.07,80981.32,0.01,-0.0088,1e-05,1.7718]
[1778479901301,48.07,80980.67,0.01,-0.00881,1e-05,1.77372]
[1778479906336,48.08,80982.7,0.01,-0.00881,1e-05,1.77252]
[1778479911371,48.08,80982.95,0.01,-0.00881,1e-05,1.77335]
[1778479916406,48.09,80986.48,0.01,-0.00879,1e-05,1.7704]
[1778479921440,48.1,80979.15,0.01,-0.00885,1e-05,1.77997]
[1778479926487,48.1,80978.72,0.01,-0.00886,1e-05,1.7815]
[1778479931520,48.11,80970.47,0.01,-0.00892,1e-05,1.79205]
[1778479937562,48.11,80968.55,0.01,-0.00894,1e-05,1.79541]
[1778479942597,48.11,80973.14,0.01,-0.00891,1e-05,1.79098]
[1778479946108,48.12,80970.88,0.01,-0.00893,1e-05,1.79419]
[1778479946625,48.12,80969.29,0.01,-0.00894,1e-05,1.79623]
[1778479951660,48.12,80967.42,0.01,-0.00895,1e-05,1.79802]
[1778479956701,48.13,80963.83,0.01,-0.00898,1e-05,1.80312]
[1778479961731,48.13,80964.83,0.01,-0.00898,1e-05,1.80282]
[1778479966765,48.14,80967.68,0.01,-0.00897,1e-05,1.80034]
[1778479969811,48.14,80967.49,0.01,-0.00897,1e-05,1.80089]
[1778479969847,48.14,80971.04,0.01,-0.00895,1e-05,1.79691]
[1778479976835,48.14,80974.32,0.01,-0.00893,1e-05,1.79429]
[1778479981870,48.15,80977.83,0.01,-0.00891,1e-05,1.79105]
[1778479986910,48.15,80961.09,0.01,-0.00903,1e-05,1.81138]
[1778479991942,48.16,80957.58,0.01,-0.00906,1e-05,1.81617]
[1778479997984,48.16,80958.6,0.01,-0.00906,1e-05,1.81573]
[1778480003019,48.16,80957.52,0.01,-0.00907,1e-05,1.81762]
[1778480008063,48.16,80957.41,0.01,-0.00907,1e-05,1.81835]
[1778480013099,48.17,80948.31,0.01,-0.00913,1e-05,1.82833]
[1778480018147,48.17,80948.59,0.01,-0.00913,1e-05,1.82849]
[1778480023169,48.17,80951.99,0.01,-0.00911,1e-05,1.82501]
[1778480028206,48.18,80951.86,0.01,-0.00911,1e-05,1.82571]
[1778480033243,48.18,80952.67,0.01,-0.00911,1e-05,1.82529]
[1778480038279,48.18,80953.77,0.01,-0.00911,1e-05,1.82455]
[1778480043321,48.18,80946.19,0.01,-0.00916,1e-05,1.83404]
[1778480048353,48.19,80941.02,0.01,-0.0092,1e-05,1.84062]
[1778480053388,48.19,80935.73,0.01,-0.00924,1e-05,1.8473]
[1778480058422,48.19,80928.68,0.01,-0.00929,1e-05,1.85605]
[1778480063460,48.19,80928.55,0.01,-0.00929,1e-05,1.85657]
[1778480068496,48.19,80930.1,0.01,-0.00928,1e-05,1.85504]
[1778480073528,48.19,80929.97,0.01,-0.00928,1e-05,1.85423]
[1778480078563,48.2,80927.88,0.01,-0.0093,1e-05,1.85707]
[1778480083598,48.2,80928.43,0.01,-0.0093,1e-05,1.85675]
[1778480088633,48.2,80929.6,0.01,-0.00929,1e-05,1.85567]
[1778480093669,48.2,80931.38,0.01,-0.00928,1e-05,1.85388]
[1778480098703,48.2,80931.38,0.01,-0.00928,1e-05,1.85422]
[1778480103737,48.2,80931.75,0.01,-0.00928,1e-05,1.85411]
[1778480109781,48.2,80926.95,0.01,-0.00932,1e-05,1.86023]
[1778480114818,48.21,80915.04,0.01,-0.0094,1e-05,1.87485]
[1778480119851,48.21,80905.87,0.01,-0.00947,1e-05,1.88606]
[1778480124887,48.21,80898.27,0.01,-0.00952,1e-05,1.89534]
[1778480129921,48.21,80894.74,0.01,-0.00955,1e-05,1.89968]
[1778480134963,48.21,80909.16,0.01,-0.00944,1e-05,1.88089]
[1778480141004,48.21,80913.52,0.01,-0.00941,1e-05,1.87594]
[1778480146039,48.21,80906.47,0.01,-0.00946,1e-05,1.88475]
[1778480151076,48.21,80907.33,0.01,-0.00946,1e-05,1.88398]
[1778480156112,48.21,80907.47,0.01,-0.00946,1e-05,1.88415]
[1778480161147,48.22,80916.34,0.01,-0.0094,1e-05,1.87383]
[1778480166182,48.22,80905.41,0.01,-0.00948,1e-05,1.88741]
[1778480171220,48.22,80906.89,0.01,-0.00947,1e-05,1.88591]
[1778480176255,48.22,80906.37,0.01,-0.00947,1e-05,1.88683]
[1778480181290,48.22,80906.91,0.01,-0.00947,1e-05,1.88646]
[1778480186325,48.22,80906.21,0.01,-0.00948,1e-05,1.88759]
[1778480191360,48.22,80908.7,0.01,-0.00945,1e-05,1.88349]
[1778480196396,48.23,80911.81,0.01,-0.00943,1e-05,1.88005]
[1778480201999,48.23,80910.73,0.01,-0.00944,1e-05,1.88172]
[1778480207474,48.23,80912.44,0.01,-0.00943,1e-05,1.87996]
[1778480212507,48.23,80912.4,0.01,-0.00944,1e-05,1.8803]
[1778480217542,48.23,80908.88,0.01,-0.00946,1e-05,1.88482]
[1778480222577,48.23,80907.75,0.01,-0.00947,1e-05,1.88642]
[1778480227618,48.23,80908.53,0.01,-0.00947,1e-05,1.88575]
[1778480232650,48.23,80899.63,0.01,-0.00953,1e-05,1.89672]
[1778480237684,48.23,80897.72,0.01,-0.00955,1e-05,1.89921]
[1778480242721,48.24,80896.01,0.01,-0.00956,1e-05,1.90142]
[1778480247754,48.24,80894.85,0.01,-0.00957,1e-05,1.90295]
[1778480253796,48.24,80900.05,0.01,-0.00953,1e-05,1.89542]
[1778480258831,48.24,80898.82,0.01,-0.00953,1e-05,1.89707]
[1778480263866,48.24,80897.64,0.01,-0.00954,1e-05,1.89863]
[1778480268901,48.24,80896.97,0.01,-0.00955,1e-05,1.89956]
[1778480274943,48.24,80896.73,0.01,-0.00955,1e-05,1.89996]
[1778480279978,48.24,80896.64,0.01,-0.00955,1e-05,1.90016]
[1778480285542,48.24,80894.67,0.01,-0.00957,1e-05,1.90262]
[1778480291056,48.25,80900.12,0.01,-0.00954,1e-05,1.89798]
[1778480296092,48.25,80899.12,0.01,-0.00955,1e-05,1.89931]
[1778480303146,48.25,80888.24,0.01,-0.00963,1e-05,1.91264]
[1778480305161,48.25,80869.55,0.01,-0.00976,1e-05,1.93562]
[1778480309190,48.25,80853.67,0.01,-0.00988,1e-05,1.95514]
[1778480314274,48.25,80833.84,0.01,-0.01002,1e-05,1.97997]
[1778480319308,48.27,80841.12,0.01,-0.00998,1e-05,1.97331]
[1778480324344,48.28,80841.97,0.01,-0.00999,1e-05,1.97478]
[1778480330386,48.29,80843.56,0.01,-0.01,1e-05,1.97576]
[1778480335421,48.3,80855.98,0.01,-0.00991,1e-05,1.96141]
[1778480340457,48.29,80856.93,0.01,-0.0099,1e-05,1.95963]
[1778480345492,48.29,80860.08,0.01,-0.00988,1e-05,1.95513]
[1778480350528,48.29,80859.81,0.01,-0.00988,1e-05,1.95493]
[1778480355561,48.29,80858.81,0.01,-0.00988,1e-05,1.95561]
[1778480360596,48.29,80855.07,0.01,-0.00991,1e-05,1.96038]
[1778480365631,48.3,80855.29,0.01,-0.00992,1e-05,1.96265]
[1778480370666,48.31,80856.46,0.01,-0.00993,1e-05,1.96375]
[1778480375702,48.32,80856.48,0.01,-0.00993,1e-05,1.96488]
[1778480380736,48.33,80859.01,0.01,-0.00993,1e-05,1.96428]
[1778480385772,48.35,80855.48,0.01,-0.00997,1e-05,1.9712]
[1778480390805,48.36,80855.61,0.01,-0.00998,1e-05,1.9735]
[1778480395841,48.37,80857.3,0.01,-0.00999,1e-05,1.97383]
[1778480400876,48.38,80868.1,0.01,-0.00992,1e-05,1.96277]
[1778480405911,48.39,80871.52,0.01,-0.00991,1e-05,1.96103]
[1778480410947,48.4,80882.37,0.01,-0.00985,1e-05,1.95007]
[1778480415981,48.42,80885.66,0.01,-0.00984,1e-05,1.94912]
[1778480421018,48.43,80885.37,0.01,-0.00986,1e-05,1.95209]
[1778480426051,48.44,80883.79,0.01,-0.00988,1e-05,1.95664]
[1778480431087,48.45,80885.11,0.01,-0.00988,1e-05,1.95615]
[1778480437129,48.47,80885.05,0.01,-0.0099,1e-05,1.95928]
[1778480442164,48.48,80885.28,0.01,-0.00991,1e-05,1.96151]
[1778480448214,48.49,80885.14,0.01,-0.00993,1e-05,1.96468]
[1778480453242,48.51,80894.54,0.01,-0.00988,1e-05,1.95548]
[1778480458278,48.52,80896.46,0.01,-0.00988,1e-05,1.95567]
[1778480463313,48.53,80901.34,0.01,-0.00986,1e-05,1.95219]
[1778480468348,48.54,80903.01,0.01,-0.00986,1e-05,1.95275]
[1778480473381,48.55,80897.47,0.01,-0.00991,1e-05,1.96224]
[1778480479425,48.57,80895.97,0.01,-0.00994,1e-05,1.9672]
[1778480484460,48.58,80897.52,0.01,-0.00995,1e-05,1.96783]
[1778480489494,48.59,80900.72,0.01,-0.00994,1e-05,1.96645]
[1778480494531,48.6,80901.98,0.01,-0.00994,1e-05,1.96606]
[1778480499565,48.61,80912.86,0.01,-0.00986,1e-05,1.95333]
[1778480504600,48.61,80914.05,0.01,-0.00985,1e-05,1.95142]
[1778480509634,48.6,80915.94,0.01,-0.00983,1e-05,1.94868]
[1778480514670,48.6,80917.37,0.01,-0.00982,1e-05,1.94652]
[1778480519705,48.6,80928.13,0.01,-0.00974,1e-05,1.93293]
[1778480524739,48.6,80930.74,0.01,-0.00972,1e-05,1.9295]
[1778480529775,48.6,80932.86,0.01,-0.00971,1e-05,1.92669]
[1778480534809,48.6,80932.24,0.01,-0.00971,1e-05,1.92724]
[1778480540851,48.6,80932.15,0.01,-0.00971,1e-05,1.9271]
[1778480546895,48.6,80932.29,0.01,-0.00971,1e-05,1.92668]
[1778480549915,48.6,80947.97,0.01,-0.00959,1e-05,1.90746]
[1778480554949,48.6,80950.36,0.01,-0.00957,1e-05,1.90313]
[1778480559983,48.59,80948.43,0.01,-0.00958,1e-05,1.90542]
[1778480565018,48.59,80950.33,0.01,-0.00957,1e-05,1.90304]
[1778480571062,48.59,80950.58,0.01,-0.00957,1e-05,1.90264]
[1778480576097,48.59,80950.73,0.01,-0.00956,1e-05,1.90237]
[1778480581133,48.59,80957.15,0.01,-0.00952,1e-05,1.89453]
[1778480582138,48.59,80972.88,0.01,-0.00941,1e-05,1.8756]
[1778480587180,48.59,80977.76,0.01,-0.00938,1e-05,1.87003]
[1778480592215,48.6,80975.61,0.01,-0.00939,1e-05,1.87284]
[1778480597251,48.6,80974.81,0.01,-0.0094,1e-05,1.87401]
[1778480603293,48.6,80973.46,0.01,-0.00941,1e-05,1.8759]
[1778480608328,48.6,80972.18,0.01,-0.00942,1e-05,1.87764]
[1778480613363,48.6,80971.23,0.01,-0.00942,1e-05,1.87762]
[1778480615855,48.6,80966.02,0.01,-0.00946,1e-05,1.88394]
[1778480616395,48.6,80965.59,0.01,-0.00946,1e-05,1.88511]
[1778480621419,48.62,80964.19,0.01,-0.00949,1e-05,1.89005]
[1778480622442,48.62,80964.19,0.01,-0.00949,1e-05,1.89005]
[1778480622504,48.62,80964.3,0.01,-0.0095,1e-05,1.89057]
[1778480628468,48.62,80968.29,0.01,-0.00947,1e-05,1.8859]
[1778480633504,48.62,80968.2,0.01,-0.00947,1e-05,1.88617]
[1778480638538,48.62,80967.72,0.01,-0.00947,1e-05,1.88688]
[1778480643574,48.62,80965.37,0.01,-0.00949,1e-05,1.88984]
[1778480648608,48.63,80960.07,0.01,-0.00953,1e-05,1.89629]
[1778480653643,48.63,80960.85,0.01,-0.00952,1e-05,1.89539]
[1778480658678,48.63,80962.33,0.01,-0.00951,1e-05,1.89366]
[1778480665254,48.63,80961.16,0.01,-0.00952,1e-05,1.89514]
[1778480670762,48.63,80961.62,0.01,-0.00952,1e-05,1.89465]
[1778480675798,48.63,80968.01,0.01,-0.00947,1e-05,1.88564]
[1778480680834,48.63,80967.5,0.01,-0.00947,1e-05,1.88639]
[1778480685877,48.63,80969.02,0.01,-0.00946,1e-05,1.8847]
[1778480690904,48.63,80968.13,0.01,-0.00947,1e-05,1.88592]
[1778480695939,48.63,80967.77,0.01,-0.00947,1e-05,1.8865]
[1778480700974,48.63,80970.56,0.01,-0.00945,1e-05,1.88328]
[1778480706009,48.63,80970.12,0.01,-0.00946,1e-05,1.88399]
[1778480711044,48.63,80974.79,0.01,-0.00943,1e-05,1.87861]
[1778480719099,48.63,80973.92,0.01,-0.00944,1e-05,1.88006]
[1778480724135,48.63,80973.45,0.01,-0.00944,1e-05,1.88087]
[1778480729170,48.64,80972.59,0.01,-0.00945,1e-05,1.88216]
[1778480731185,48.64,80972.59,0.01,-0.00944,1e-05,1.8809]
[1778480734643,48.64,80972.59,0.01,-0.00944,1e-05,1.8809]
[1778480734744,48.64,80971.27,0.01,-0.00945,1e-05,1.88269]
[1778480735331,48.64,80971.27,0.01,-0.00945,1e-05,1.88269]
[1778480735432,48.64,80971.31,0.01,-0.00945,1e-05,1.88269]
[1778480736101,48.64,80971.31,0.01,-0.00945,1e-05,1.88269]
[1778480736219,48.64,80971.31,0.01,-0.00945,1e-05,1.88269]
[1778480737597,48.64,80971.31,0.01,-0.00945,1e-05,1.88269]
[1778480737685,48.64,80971.25,0.01,-0.00945,1e-05,1.88287]
[1778480744276,48.64,80970.96,0.01,-0.00946,1e-05,1.88353]
[1778480749310,48.64,80972.49,0.01,-0.00945,1e-05,1.88202]
[1778480754345,48.64,80972.76,0.01,-0.00945,1e-05,1.88197]
[1778480758803,48.64,80973.69,0.01,-0.00944,1e-05,1.88097]
[1778480758831,48.64,80973.94,0.01,-0.00944,1e-05,1.88079]
[1778480761451,48.64,80986.48,0.01,-0.00935,1e-05,1.86585]
[1778480761546,48.65,81002.77,0.01,-0.00924,1e-05,1.8467]
[1778480766352,48.65,81009.44,0.01,-0.0092,1e-05,1.83931]
[1778480766429,48.65,81009.44,0.01,-0.0092,1e-05,1.83943]
[1778480768789,48.65,81009.62,0.01,-0.0092,1e-05,1.83933]
[1778480768878,48.65,81012.32,0.01,-0.00918,1e-05,1.83627]
[1778480774486,48.65,81014.85,0.01,-0.00917,1e-05,1.83401]
[1778480779523,48.66,81017.63,0.01,-0.00915,1e-05,1.83134]
[1778480783477,48.66,81018.75,0.01,-0.00915,1e-05,1.83038]
[1778480783578,48.66,81019.79,0.01,-0.00914,1e-05,1.82928]
[1778480785564,48.66,81038.86,0.01,-0.00901,1e-05,1.80732]
[1778480787591,48.66,81038.48,0.01,-0.00902,1e-05,1.80791]
[1778480787687,48.66,81036.41,0.01,-0.00903,1e-05,1.81047]
[1778480793619,48.67,81040.56,0.01,-0.009,1e-05,1.80526]
[1778480798654,48.67,81025.35,0.01,-0.00911,1e-05,1.82363]
[1778480803690,48.67,81020.63,0.01,-0.00914,1e-05,1.8297]
[1778480808724,48.67,81021.14,0.01,-0.00914,1e-05,1.82965]
[1778480813759,48.68,81005.48,0.01,-0.00925,1e-05,1.84857]
[1778480818794,48.68,80993.01,0.01,-0.00934,1e-05,1.86365]
[1778480820360,48.68,80990.83,0.01,-0.00936,1e-05,1.86629]
[1778480820809,48.68,80990.0,0.01,-0.00936,1e-05,1.86733]
[1778480821767,48.68,80990.0,0.01,-0.00936,1e-05,1.86733]
[1778480821816,48.68,80993.98,0.01,-0.00934,1e-05,1.86326]
[1778480826850,48.68,81005.32,0.01,-0.00926,1e-05,1.85015]
[1778480831885,48.68,81007.16,0.01,-0.00925,1e-05,1.84836]
[1778480836921,48.69,81002.02,0.01,-0.00929,1e-05,1.85474]
[1778480841955,48.69,81003.87,0.01,-0.00928,1e-05,1.85283]
[1778480846990,48.69,81001.12,0.01,-0.0093,1e-05,1.85636]
[1778480852029,48.69,81001.19,0.01,-0.00929,1e-05,1.85518]
[1778480857064,48.69,80997.34,0.01,-0.00932,1e-05,1.85999]
[1778480862101,48.69,80993.81,0.01,-0.00935,1e-05,1.86439]
[1778480867138,48.69,80987.06,0.01,-0.00939,1e-05,1.87262]
[1778480872172,48.69,80985.76,0.01,-0.0094,1e-05,1.87433]
[1778480877225,48.69,80981.67,0.01,-0.00943,1e-05,1.8794]
[1778480882260,48.7,80976.12,0.01,-0.00947,1e-05,1.88621]
[1778480887296,48.7,80973.52,0.01,-0.00949,1e-05,1.88947]
[1778480893337,48.7,80970.03,0.01,-0.00952,1e-05,1.89381]
[1778480898372,48.7,80971.1,0.01,-0.00951,1e-05,1.89265]
[1778480903407,48.7,80967.77,0.01,-0.00954,1e-05,1.89677]
[1778480908443,48.7,80962.15,0.01,-0.00958,1e-05,1.90366]
[1778480913477,48.7,80964.43,0.01,-0.00955,1e-05,1.8996]
[1778480918513,48.7,80964.89,0.01,-0.00955,1e-05,1.8991]
[1778480923548,48.7,80965.38,0.01,-0.00955,1e-05,1.89857]
[1778480928584,48.7,80966.44,0.01,-0.00954,1e-05,1.89734]
[1778480935633,48.7,80966.19,0.01,-0.00954,1e-05,1.89771]
[1778480940668,48.7,80969.15,0.01,-0.00952,1e-05,1.89419]
[1778480945704,48.7,80968.74,0.01,-0.00953,1e-05,1.89474]
[1778480950738,48.7,80968.27,0.01,-0.00953,1e-05,1.89536]
[1778480955773,48.7,80968.17,0.01,-0.00953,1e-05,1.89552]
[1778480960808,48.7,80968.2,0.01,-0.00953,1e-05,1.89554]
[1778480965843,48.7,80969.1,0.01,-0.00953,1e-05,1.89512]
[1778480970877,48.7,80965.62,0.01,-0.00955,1e-05,1.89933]
[1778480975913,48.71,80967.19,0.01,-0.00954,1e-05,1.8967]
[1778480980948,48.71,80975.92,0.01,-0.00948,1e-05,1.88627]
[1778480985983,48.71,80977.64,0.01,-0.00947,1e-05,1.88434]
[1778480991018,48.72,80974.45,0.01,-0.0095,1e-05,1.8896]
[1778480996053,48.73,80975.1,0.01,-0.00951,1e-05,1.89144]
[1778481001089,48.74,80973.13,0.01,-0.00954,1e-05,1.89704]
[1778481006124,48.76,80965.86,0.01,-0.00961,1e-05,1.90893]
[1778481011159,48.77,80971.58,0.01,-0.00959,1e-05,1.90513]
[1778481016195,48.79,80974.99,0.01,-0.00958,1e-05,1.90413]
[1778481021231,48.8,80974.14,0.01,-0.0096,1e-05,1.90828]
[1778481026264,48.82,80979.86,0.01,-0.00958,1e-05,1.90446]
[1778481031299,48.83,80982.47,0.01,-0.00957,1e-05,1.903]
[1778481036334,48.85,80983.78,0.01,-0.00958,1e-05,1.90444]
[1778481041370,48.86,80992.52,0.01,-0.00954,1e-05,1.89692]
[1778481046404,48.88,81000.28,0.01,-0.0095,1e-05,1.89065]
[1778481052446,48.89,81004.13,0.01,-0.00949,1e-05,1.8897]
[1778481058038,48.91,81008.27,0.01,-0.00949,1e-05,1.88845]
[1778481063524,48.93,81003.66,0.01,-0.00954,1e-05,1.89761]
[1778481068558,48.94,80999.59,0.01,-0.00959,1e-05,1.90544]
[1778481073594,48.96,80997.77,0.01,-0.00961,1e-05,1.91052]
[1778481078628,48.97,80994.01,0.01,-0.00966,1e-05,1.91792]
[1778481083666,48.98,80984.7,0.01,-0.00974,1e-05,1.93201]
[1778481088701,49.0,80984.25,0.01,-0.00976,1e-05,1.93526]
[1778481095751,49.01,80981.21,0.01,-0.0098,1e-05,1.94132]
[1778481100786,49.02,80961.17,0.01,-0.00996,1e-05,1.96851]
[1778481105822,49.04,80960.22,0.01,-0.00998,1e-05,1.97203]
[1778481110856,49.05,80960.38,0.01,-0.00999,1e-05,1.97422]
[1778481115891,49.06,80953.78,0.01,-0.01005,1e-05,1.98471]
[1778481120926,49.07,80953.95,0.01,-0.01006,1e-05,1.98676]
[1778481125961,49.08,80950.87,0.01,-0.0101,1e-05,1.9928]
[1778481133010,49.09,80951.64,0.01,-0.01011,1e-05,1.99482]
[1778481138046,49.1,80959.28,0.01,-0.01007,1e-05,1.9874]
[1778481144088,49.11,80959.76,0.01,-0.01008,1e-05,1.98933]
[1778481149123,49.12,80969.9,0.01,-0.01001,1e-05,1.97886]
[1778481154158,49.13,80965.79,0.01,-0.01005,1e-05,1.98473]
[1778481159200,49.14,80962.23,0.01,-0.01009,1e-05,1.99135]
[1778481164230,49.15,80968.51,0.01,-0.01006,1e-05,1.98578]
[1778481169267,49.17,80969.07,0.01,-0.01007,1e-05,1.98734]
[1778481174302,49.18,80969.45,0.01,-0.01008,1e-05,1.98912]
[1778481179345,49.19,80970.16,0.01,-0.01008,1e-05,1.99046]
[1778481184382,49.2,80965.15,0.01,-0.01013,1e-05,1.9989]
[1778481189415,49.21,80973.27,0.01,-0.01009,1e-05,1.99091]
[1778481194450,49.22,80974.93,0.01,-0.01009,1e-05,1.991]
[1778481199485,49.23,80974.26,0.01,-0.0101,1e-05,1.99397]
[1778481204520,49.24,80966.44,0.01,-0.01017,1e-05,2.00578]
[1778481209582,49.25,80981.52,0.01,-0.01007,1e-05,1.98902]
[1778481214592,49.26,80981.57,0.01,-0.01008,1e-05,1.99009]
[1778481219627,49.27,80980.7,0.01,-0.0101,1e-05,1.99328]
[1778481224663,49.28,80979.37,0.01,-0.01012,1e-05,1.99703]
[1778481229697,49.29,80981.79,0.01,-0.01012,1e-05,1.99612]
[1778481234732,49.3,80983.85,0.01,-0.01011,1e-05,1.99567]
[1778481244802,49.32,80982.4,0.01,-0.01015,1e-05,2.00164]
[1778481249838,49.33,80979.12,0.01,-0.01018,1e-05,2.00777]
[1778481254873,49.33,80965.53,0.01,-0.0103,1e-05,2.02674]
[1778481259909,49.34,80961.8,0.01,-0.01034,1e-05,2.03332]
[1778481264945,49.35,80956.57,0.01,-0.01038,1e-05,2.04168]
[1778481270985,49.36,80959.31,0.01,-0.01038,1e-05,2.04029]
[1778481276020,49.37,80960.41,0.01,-0.01037,1e-05,2.03919]
[1778481281055,49.38,80960.51,0.01,-0.01038,1e-05,2.04079]
[1778481286090,49.38,80959.01,0.01,-0.01039,1e-05,2.04243]
[1778481291125,49.37,80949.32,0.01,-0.01045,1e-05,2.0531]
[1778481297168,49.38,80953.19,0.01,-0.01044,1e-05,2.05009]
[1778481302203,49.38,80955.3,0.01,-0.01043,1e-05,2.04898]
[1778481307238,49.39,80954.72,0.01,-0.01043,1e-05,2.04995]
[1778481313280,49.39,80956.82,0.01,-0.01043,1e-05,2.04847]
[1778481318319,49.4,80959.47,0.01,-0.01041,1e-05,2.04664]
[1778481323350,49.4,80962.55,0.01,-0.0104,1e-05,2.04362]
[1778481328386,49.41,80961.79,0.01,-0.01041,1e-05,2.0461]
[1778481333420,49.41,80962.45,0.01,-0.0104,1e-05,2.04467]
[1778481338447,49.41,80962.24,0.01,-0.0104,1e-05,2.04459]
[1778481343740,49.41,80964.02,0.01,-0.01039,1e-05,2.04248]
[1778481349533,49.4,80958.66,0.01,-0.01042,1e-05,2.04723]
[1778481354568,49.4,80958.73,0.01,-0.01041,1e-05,2.0461]
[1778481359605,49.4,80947.41,0.01,-0.01051,1e-05,2.06194]
[1778481364638,49.41,80969.06,0.01,-0.01035,1e-05,2.03593]
[1778481369673,49.41,80954.39,0.01,-0.01046,1e-05,2.05415]
[1778481374708,49.4,80952.55,0.01,-0.01046,1e-05,2.05475]
[1778481380308,49.39,80948.87,0.01,-0.01048,1e-05,2.05728]
[1778481385786,49.38,80946.35,0.01,-0.01049,1e-05,2.05833]
[1778481390820,49.37,80945.06,0.01,-0.01049,1e-05,2.05818]
[1778481395855,49.37,80931.29,0.01,-0.01058,1e-05,2.07378]
[1778481400890,49.38,80921.3,0.01,-0.01066,1e-05,2.08793]
[1778481405926,49.38,80918.15,0.01,-0.0107,1e-05,2.0932]
[1778481410962,49.38,80925.83,0.01,-0.01063,1e-05,2.08261]
[1778481415996,49.38,80925.95,0.01,-0.01063,1e-05,2.08243]
[1778481421032,49.39,80925.13,0.01,-0.01065,1e-05,2.08477]
[1778481426069,49.39,80930.19,0.01,-0.01061,1e-05,2.07827]
[1778481431103,49.38,80927.89,0.01,-0.01062,1e-05,2.08062]
[1778481436137,49.38,80927.05,0.01,-0.01062,1e-05,2.0811]
[1778481441172,49.39,80929.06,0.01,-0.01062,1e-05,2.07988]
[1778481446207,49.39,80930.34,0.01,-0.01061,1e-05,2.07959]
[1778481453256,49.4,80930.77,0.01,-0.01062,1e-05,2.07944]
[1778481458291,49.41,80944.23,0.01,-0.01052,1e-05,2.06359]
[1778481463327,49.4,80945.97,0.01,-0.0105,1e-05,2.05958]
[1778481469370,49.4,80951.57,0.01,-0.01046,1e-05,2.05363]
[1778481474404,49.41,80951.59,0.01,-0.01047,1e-05,2.05512]
[1778481479439,49.41,80962.22,0.01,-0.01039,1e-05,2.04128]
[1778481484474,49.4,80954.77,0.01,-0.01043,1e-05,2.04905]
[1778481489509,49.39,80960.06,0.01,-0.01038,1e-05,2.04073]
[1778481494545,49.39,80961.04,0.01,-0.01037,1e-05,2.0379]
[1778481499579,49.38,80961.9,0.01,-0.01035,1e-05,2.03525]
[1778481504616,49.37,80963.25,0.01,-0.01033,1e-05,2.03202]
[1778481509651,49.37,80977.77,0.01,-0.01022,1e-05,2.01244]
[1778481514685,49.36,80978.74,0.01,-0.0102,1e-05,2.00854]
[1778481519719,49.35,80979.48,0.01,-0.01018,1e-05,2.00642]
[1778481524754,49.35,80972.69,0.01,-0.01023,1e-05,2.0137]
[1778481529794,49.34,80964.76,0.01,-0.01028,1e-05,2.02238]
[1778481534824,49.34,80966.5,0.01,-0.01026,1e-05,2.01887]
[1778481540866,49.33,80966.91,0.01,-0.01024,1e-05,2.01678]
[1778481545900,49.32,80966.47,0.01,-0.01024,1e-05,2.01599]
[1778481551515,49.32,80957.6,0.01,-0.0103,1e-05,2.02674]
[1778481556978,49.33,80957.05,0.01,-0.01032,1e-05,2.02956]
[1778481563020,49.34,80956.49,0.01,-0.01034,1e-05,2.03235]
[1778481568055,49.35,80956.48,0.01,-0.01035,1e-05,2.03408]
[1778481573090,49.36,80950.51,0.01,-0.01039,1e-05,2.04178]
[1778481579132,49.37,80952.48,0.01,-0.01039,1e-05,2.04119]
[1778481584166,49.37,80953.94,0.01,-0.01039,1e-05,2.04089]
[1778481589202,49.38,80946.93,0.01,-0.01045,1e-05,2.05124]
[1778481595245,49.39,80947.64,0.01,-0.01046,1e-05,2.05208]
[1778481600282,49.39,80946.7,0.01,-0.01047,1e-05,2.05473]
[1778481605314,49.4,80942.38,0.01,-0.01051,1e-05,2.06166]
[1778481610348,49.41,80940.05,0.01,-0.01054,1e-05,2.06599]
[1778481619420,49.42,80940.38,0.01,-0.01055,1e-05,2.06802]
[1778481624453,49.42,80940.29,0.01,-0.01056,1e-05,2.06949]
[1778481629490,49.43,80942.77,0.01,-0.01055,1e-05,2.06768]
[1778481636542,49.44,80942.31,0.01,-0.01055,1e-05,2.06871]
[1778481638553,49.44,80923.82,0.01,-0.0107,1e-05,2.09291]
[1778481643588,49.45,80912.25,0.01,-0.0108,1e-05,2.10893]
[1778481649630,49.45,80911.1,0.01,-0.01081,1e-05,2.11163]
[1778481655672,49.46,80911.19,0.01,-0.01082,1e-05,2.11272]
[1778481661721,49.46,80910.4,0.01,-0.01083,1e-05,2.11494]
[1778481663728,49.46,80894.41,0.01,-0.01096,1e-05,2.13621]
[1778481668763,49.47,80895.79,0.01,-0.01095,1e-05,2.13522]
[1778481673801,49.47,80893.17,0.01,-0.01098,1e-05,2.13952]
[1778481678835,49.48,80889.25,0.01,-0.01101,1e-05,2.14554]
[1778481683872,49.48,80888.66,0.01,-0.01102,1e-05,2.14714]
[1778481688909,49.48,80890.93,0.01,-0.01101,1e-05,2.14502]
[1778481694950,49.49,80890.76,0.01,-0.01101,1e-05,2.14479]
[1778481699986,49.49,80892.18,0.01,-0.01101,1e-05,2.14383]
[1778481705022,49.5,80887.67,0.01,-0.01105,1e-05,2.15065]
[1778481710057,49.5,80887.06,0.01,-0.01106,1e-05,2.15231]
[1778481715093,49.5,80879.78,0.01,-0.01112,1e-05,2.16276]
[1778481720128,49.51,80877.51,0.01,-0.01114,1e-05,2.16652]
[1778481725163,49.51,80874.69,0.01,-0.01117,1e-05,2.17098]
[1778481727401,49.51,80873.03,0.01,-0.01118,1e-05,2.17332]
[1778481727415,49.51,80873.53,0.01,-0.01118,1e-05,2.17292]
[1778481728402,49.51,80873.53,0.01,-0.01118,1e-05,2.17292]
[1778481728467,49.51,80873.6,0.01,-0.01118,1e-05,2.17295]
[1778481733773,49.51,80875.76,0.01,-0.01117,1e-05,2.17059]
[1778481739261,49.52,80879.3,0.01,-0.01114,1e-05,2.16673]
[1778481744296,49.52,80873.29,0.01,-0.01119,1e-05,2.17528]
[1778481748324,49.52,80855.96,0.01,-0.01134,1e-05,2.19876]
[1778481753359,49.52,80852.4,0.01,-0.01136,1e-05,2.20225]
[1778481757390,49.52,80829.55,0.01,-0.01155,1e-05,2.23319]
[1778481759313,49.52,80819.3,0.01,-0.01163,1e-05,2.24711]
[1778481759583,49.52,80819.3,0.01,-0.01163,1e-05,2.24711]
[1778481759598,49.52,80817.26,0.01,-0.01165,1e-05,2.24986]
[1778481764070,49.52,80813.08,0.01,-0.01168,1e-05,2.2555]
[1778481774506,49.52,80807.87,0.01,-0.01172,1e-05,2.26219]
[1778481780548,49.52,80807.27,0.01,-0.01173,1e-05,2.26279]
[1778481785583,49.52,80803.46,0.01,-0.01176,1e-05,2.26783]
[1778481787799,49.52,80805.72,0.01,-0.01174,1e-05,2.26469]
[1778481791566,49.52,80815.74,0.01,-0.01165,1e-05,2.25091]
[1778481791649,49.52,80814.86,0.01,-0.01166,1e-05,2.25211]
[1778481796664,49.52,80822.71,0.01,-0.0116,1e-05,2.24142]
[1778481801703,49.52,80820.86,0.01,-0.01161,1e-05,2.24398]
[1778481806732,49.52,80823.1,0.01,-0.01159,1e-05,2.24098]
[1778481811373,49.52,80824.15,0.01,-0.01159,1e-05,2.23959]
[1778481812107,49.52,80824.15,0.01,-0.01159,1e-05,2.23959]
[1778481817809,49.52,80825.73,0.01,-0.01157,1e-05,2.23605]
[1778481820598,49.52,80825.82,0.01,-0.01157,1e-05,2.23597]
[1778481820831,49.52,80825.94,0.01,-0.01156,1e-05,2.23583]
[1778481825871,49.52,80827.63,0.01,-0.01155,1e-05,2.23365]
[1778481830907,49.52,80830.21,0.01,-0.01153,1e-05,2.23026]
[1778481835942,49.52,80829.54,0.01,-0.01154,1e-05,2.2313]
[1778481840977,49.52,80826.26,0.01,-0.01156,1e-05,2.23584]
[1778481846012,49.52,80815.27,0.01,-0.01166,1e-05,2.25084]
[1778481851047,49.52,80814.85,0.01,-0.01166,1e-05,2.25134]
[1778481856083,49.52,80817.15,0.01,-0.01164,1e-05,2.24813]
[1778481861117,49.52,80818.21,0.01,-0.01163,1e-05,2.24663]
[1778481866152,49.52,80817.38,0.01,-0.01164,1e-05,2.24771]
[1778481871187,49.52,80817.82,0.01,-0.01162,1e-05,2.2455]
[1778481876222,49.52,80820.87,0.01,-0.0116,1e-05,2.24132]
[1778481882263,49.52,80821.9,0.01,-0.01159,1e-05,2.23988]
[1778481888306,49.52,80828.97,0.01,-0.01153,1e-05,2.23032]
[1778481893932,49.52,80827.25,0.01,-0.01155,1e-05,2.2327]
[1778481899383,49.52,80827.6,0.01,-0.01154,1e-05,2.23224]
[1778481904418,49.52,80824.84,0.01,-0.01157,1e-05,2.23599]
[1778481909453,49.52,80824.37,0.01,-0.01157,1e-05,2.23661]
[1778481914488,49.52,80823.42,0.01,-0.01158,1e-05,2.23786]
[1778481919523,49.52,80822.92,0.01,-0.01158,1e-05,2.23848]
[1778481924561,49.52,80824.01,0.01,-0.01157,1e-05,2.23697]
[1778481929595,49.52,80828.14,0.01,-0.01154,1e-05,2.23134]
[1778481934630,49.52,80829.62,0.01,-0.01152,1e-05,2.22778]
[1778481939666,49.52,80832.33,0.01,-0.0115,1e-05,2.22412]
[1778481944699,49.52,80828.89,0.01,-0.01152,1e-05,2.22878]
[1778481949735,49.52,80828.29,0.01,-0.01153,1e-05,2.22954]
[1778481955777,49.52,80832.41,0.01,-0.0115,1e-05,2.22392]
[1778481960812,49.52,80832.41,0.01,-0.0115,1e-05,2.22387]
[1778481965847,49.52,80839.11,0.01,-0.01144,1e-05,2.2148]
[1778481970882,49.52,80840.09,0.01,-0.01143,1e-05,2.21349]
[1778481975916,49.52,80840.17,0.01,-0.01143,1e-05,2.21342]
[1778481980951,49.52,80846.81,0.01,-0.01138,1e-05,2.20456]
[1778481985986,49.52,80848.61,0.01,-0.01136,1e-05,2.20227]
[1778481991027,49.52,80848.34,0.01,-0.01136,1e-05,2.20125]
[1778481996057,49.52,80847.89,0.01,-0.01136,1e-05,2.20202]
[1778482001093,49.52,80846.42,0.01,-0.01138,1e-05,2.20412]
[1778482006130,49.52,80841.38,0.01,-0.01142,1e-05,2.211]
[1778482011162,49.52,80839.16,0.01,-0.01144,1e-05,2.21403]
[1778482016202,49.52,80844.52,0.01,-0.01139,1e-05,2.20685]
[1778482021233,49.52,80844.11,0.01,-0.0114,1e-05,2.20749]
[1778482027280,49.52,80845.84,0.01,-0.01138,1e-05,2.20528]
[1778482032311,49.53,80836.51,0.01,-0.01146,1e-05,2.21789]
[1778482034326,49.53,80816.27,0.01,-0.01163,1e-05,2.24536]
[1778482039362,49.52,80808.07,0.01,-0.01169,1e-05,2.25634]
[1778482044398,49.52,80800.64,0.01,-0.01175,1e-05,2.26618]
[1778482049436,49.52,80807.96,0.01,-0.01169,1e-05,2.25585]
[1778482055060,49.52,80805.22,0.01,-0.0117,1e-05,2.25773]
[1778482060523,49.52,80807.01,0.01,-0.01169,1e-05,2.25494]
[1778482065558,49.52,80808.22,0.01,-0.01168,1e-05,2.25304]
[1778482070593,49.52,80808.63,0.01,-0.01167,1e-05,2.25222]
[1778482075632,49.51,80804.3,0.01,-0.01171,1e-05,2.25785]
[1778482080664,49.51,80804.38,0.01,-0.0117,1e-05,2.25739]
[1778482085699,49.51,80802.04,0.01,-0.01172,1e-05,2.26021]
[1778482090734,49.51,80799.18,0.01,-0.01174,1e-05,2.26372]
[1778482095769,49.51,80799.18,0.01,-0.01174,1e-05,2.26331]
[1778482102818,49.51,80798.76,0.01,-0.01174,1e-05,2.26331]
[1778482107853,49.5,80796.1,0.01,-0.01176,1e-05,2.26654]
[1778482113900,49.5,80795.86,0.01,-0.01175,1e-05,2.2648]
[1778482118933,49.5,80794.22,0.01,-0.01176,1e-05,2.26659]
[1778482123968,49.5,80793.0,0.01,-0.01177,1e-05,2.26784]
[1778482129004,49.5,80800.64,0.01,-0.0117,1e-05,2.25699]
[1778482132544,49.5,80800.16,0.01,-0.01171,1e-05,2.25751]
[1778482133031,49.49,80800.26,0.01,-0.0117,1e-05,2.25723]
[1778482138066,49.49,80815.17,0.01,-0.01158,1e-05,2.23666]
[1778482143103,49.49,80802.04,0.01,-0.01169,1e-05,2.25446]
[1778482148136,49.49,80792.69,0.01,-0.01176,1e-05,2.26697]
[1778482152170,49.49,80792.86,0.01,-0.01176,1e-05,2.26651]
[1778482152220,49.49,80790.23,0.01,-0.01178,1e-05,2.27006]
[1778482158209,49.49,80790.26,0.01,-0.01178,1e-05,2.26953]
[1778482163042,49.49,80787.8,0.01,-0.0118,1e-05,2.27259]
[1778482163246,49.49,80786.19,0.01,-0.01181,1e-05,2.27473]
[1778482165986,49.49,80786.95,0.01,-0.0118,1e-05,2.27352]
[1778482166270,49.49,80785.63,0.01,-0.01181,1e-05,2.27526]
[1778482170518,49.48,80783.86,0.01,-0.01183,1e-05,2.27746]
[1778482171306,49.48,80780.82,0.01,-0.01184,1e-05,2.27993]
[1778482175271,49.48,80777.85,0.01,-0.01187,1e-05,2.28379]
[1778482175366,49.48,80772.02,0.01,-0.01192,1e-05,2.29179]
[1778482180467,49.48,80772.05,0.01,-0.01191,1e-05,2.29124]
[1778482185501,49.48,80772.62,0.01,-0.01191,1e-05,2.2899]
[1778482190148,49.48,80777.02,0.01,-0.01187,1e-05,2.28336]
[1778482190536,49.48,80782.2,0.01,-0.01182,1e-05,2.27609]
[1778482196578,49.47,80777.82,0.01,-0.01186,1e-05,2.28164]
[1778482199957,49.47,80777.95,0.01,-0.01185,1e-05,2.2812]
[1778482199974,49.47,80777.66,0.01,-0.01185,1e-05,2.28151]
[1778482201559,49.47,80777.66,0.01,-0.01185,1e-05,2.28151]
[1778482201570,49.47,80773.52,0.01,-0.01189,1e-05,2.28716]
[1778482202326,49.47,80773.52,0.01,-0.01189,1e-05,2.28716]
[1778482202536,49.47,80773.52,0.01,-0.01189,1e-05,2.28716]
[1778482202402,49.47,80771.92,0.01,-0.0119,1e-05,2.28929]
[1778482202620,49.47,80771.92,0.01,-0.0119,1e-05,2.28929]
[1778482204103,49.47,80771.92,0.01,-0.0119,1e-05,2.28929]
[1778482204174,49.47,80783.69,0.01,-0.0118,1e-05,2.27281]
[1778482209669,49.47,80783.94,0.01,-0.0118,1e-05,2.27206]
[1778482214705,49.47,80788.69,0.01,-0.01176,1e-05,2.26522]
[1778482219740,49.47,80791.16,0.01,-0.01173,1e-05,2.26155]
[1778482224778,49.46,80792.65,0.01,-0.01172,1e-05,2.25925]
[1778482229811,49.46,80799.71,0.01,-0.01166,1e-05,2.24939]
[1778482235333,49.46,80797.71,0.01,-0.01167,1e-05,2.25042]
[1778482241894,49.46,80798.85,0.01,-0.01166,1e-05,2.24871]
[1778482246929,49.46,80795.47,0.01,-0.01168,1e-05,2.25325]
[1778482251964,49.46,80793.42,0.01,-0.0117,1e-05,2.25597]
[1778482257000,49.46,80792.97,0.01,-0.0117,1e-05,2.25651]
[1778482263051,49.46,80792.03,0.01,-0.01171,1e-05,2.25772]
[1778482270097,49.46,80795.38,0.01,-0.01168,1e-05,2.25306]
[1778482275615,49.46,80796.02,0.01,-0.01168,1e-05,2.25214]
[1778482282181,49.46,80790.18,0.01,-0.01173,1e-05,2.26001]
[1778482287216,49.46,80791.51,0.01,-0.01171,1e-05,2.25804]
[1778482292251,49.46,80799.22,0.01,-0.01164,1e-05,2.24581]
[1778482297285,49.46,80804.23,0.01,-0.0116,1e-05,2.23894]
[1778482302320,49.46,80806.39,0.01,-0.01158,1e-05,2.23597]
[1778482308365,49.46,80810.75,0.01,-0.01154,1e-05,2.23002]
[1778482314407,49.46,80827.31,0.01,-0.01141,1e-05,2.20775]
[1778482319442,49.46,80835.44,0.01,-0.01134,1e-05,2.19704]
[1778482326494,49.46,80835.32,0.01,-0.01135,1e-05,2.19751]
[1778482331526,49.46,80838.0,0.01,-0.01133,1e-05,2.19414]
[1778482336561,49.46,80838.21,0.01,-0.01133,1e-05,2.19406]
[1778482343612,49.46,80839.19,0.01,-0.01132,1e-05,2.19301]
[1778482348646,49.47,80833.5,0.01,-0.01137,1e-05,2.20079]
[1778482353680,49.47,80831.83,0.01,-0.01137,1e-05,2.20157]
[1778482362748,49.47,80832.26,0.01,-0.01137,1e-05,2.20107]
[1778482367778,49.47,80834.82,0.01,-0.01135,1e-05,2.19767]
[1778482373823,49.47,80839.37,0.01,-0.01131,1e-05,2.19169]
[1778482380872,49.47,80839.93,0.01,-0.01131,1e-05,2.19108]
[1778482386422,49.47,80848.82,0.01,-0.01124,1e-05,2.17934]
[1778482391950,49.47,80861.33,0.01,-0.01114,1e-05,2.16313]
[1778482396983,49.47,80861.05,0.01,-0.01115,1e-05,2.16397]
[1778482402019,49.47,80859.92,0.01,-0.01116,1e-05,2.16593]
[1778482407054,49.48,80874.68,0.01,-0.01104,1e-05,2.14699]
[1778482412089,49.48,80870.48,0.01,-0.01107,1e-05,2.15167]
[1778482417124,49.48,80866.23,0.01,-0.01111,1e-05,2.15789]
[1778482422159,49.49,80863.88,0.01,-0.01113,1e-05,2.16158]
[1778482427197,49.49,80857.7,0.01,-0.01118,1e-05,2.17032]
[1778482432234,49.49,80857.04,0.01,-0.01119,1e-05,2.17172]
[1778482437266,49.49,80855.79,0.01,-0.01121,1e-05,2.1739]
[1778482442302,49.49,80851.3,0.01,-0.01125,1e-05,2.18036]
[1778482447337,49.5,80839.27,0.01,-0.01135,1e-05,2.19682]
[1778482453379,49.5,80833.32,0.01,-0.0114,1e-05,2.20511]
[1778482458416,49.5,80827.22,0.01,-0.01145,1e-05,2.21351]
[1778482463450,49.5,80830.07,0.01,-0.01142,1e-05,2.20984]
[1778482468486,49.5,80833.99,0.01,-0.01139,1e-05,2.20476]
[1778482473521,49.5,80838.49,0.01,-0.01135,1e-05,2.19741]
[1778482478556,49.5,80840.22,0.01,-0.01134,1e-05,2.19539]
[1778482483594,49.5,80841.76,0.01,-0.01133,1e-05,2.19363]
[1778482488631,49.5,80848.2,0.01,-0.01128,1e-05,2.18533]
[1778482493664,49.51,80844.84,0.01,-0.01131,1e-05,2.19017]
[1778482498699,49.51,80841.15,0.01,-0.01134,1e-05,2.19543]
[1778482503734,49.51,80838.53,0.01,-0.01136,1e-05,2.19919]
[1778482508769,49.51,80835.59,0.01,-0.01139,1e-05,2.20338]
[1778482513805,49.51,80842.19,0.01,-0.01133,1e-05,2.19476]
[1778482518839,49.51,80843.97,0.01,-0.01132,1e-05,2.19269]
[1778482523876,49.51,80848.86,0.01,-0.01128,1e-05,2.18648]
[1778482528909,49.52,80850.44,0.01,-0.01127,1e-05,2.18474]
[1778482533944,49.52,80851.78,0.01,-0.01126,1e-05,2.18181]
[1778482538983,49.52,80853.55,0.01,-0.01125,1e-05,2.17994]
[1778482544016,49.52,80852.38,0.01,-0.01126,1e-05,2.18192]
[1778482549058,49.52,80853.72,0.01,-0.01125,1e-05,2.18047]
[1778482554086,49.52,80853.94,0.01,-0.01125,1e-05,2.18067]
[1778482559121,49.53,80858.41,0.01,-0.01122,1e-05,2.17514]
[1778482564157,49.53,80860.86,0.01,-0.0112,1e-05,2.17238]
[1778482569192,49.53,80859.12,0.01,-0.01122,1e-05,2.17518]
[1778482574226,49.53,80858.42,0.01,-0.01122,1e-05,2.17661]
[1778482580268,49.54,80850.78,0.01,-0.01129,1e-05,2.18733]
[1778482585303,49.54,80851.7,0.01,-0.01128,1e-05,2.18653]
[1778482590338,49.54,80851.19,0.01,-0.01129,1e-05,2.18765]
[1778482597909,49.54,80848.21,0.01,-0.01131,1e-05,2.19071]
[1778482603429,49.54,80848.2,0.01,-0.01131,1e-05,2.19124]
[1778482608464,49.55,80850.79,0.01,-0.0113,1e-05,2.18822]
[1778482613499,49.55,80851.47,0.01,-0.01129,1e-05,2.18779]
[1778482618534,49.55,80852.4,0.01,-0.01129,1e-05,2.18703]
[1778482623571,49.55,80859.63,0.01,-0.01123,1e-05,2.17792]
[1778482628606,49.56,80855.09,0.01,-0.01127,1e-05,2.1845]
[1778482633641,49.56,80859.08,0.01,-0.01124,1e-05,2.17967]
[1778482638677,49.56,80860.24,0.01,-0.01124,1e-05,2.17863]
[1778482643712,49.56,80862.42,0.01,-0.01122,1e-05,2.17622]
[1778482650761,49.57,80861.96,0.01,-0.01123,1e-05,2.17755]
[1778482655795,49.57,80862.73,0.01,-0.01122,1e-05,2.17552]
[1778482662845,49.57,80864.61,0.01,-0.01121,1e-05,2.17371]
[1778482667881,49.57,80863.47,0.01,-0.01122,1e-05,2.17572]
[1778482672915,49.57,80863.98,0.01,-0.01122,1e-05,2.17552]
[1778482678957,49.58,80863.63,0.01,-0.01123,1e-05,2.17655]
[1778482683992,49.58,80862.92,0.01,-0.01124,1e-05,2.17796]
[1778482689028,49.58,80861.73,0.01,-0.01125,1e-05,2.18001]
[1778482694062,49.58,80861.07,0.01,-0.01126,1e-05,2.18134]
[1778482699097,49.59,80861.75,0.01,-0.01125,1e-05,2.18088]
[1778482704134,49.59,80867.61,0.01,-0.01121,1e-05,2.17355]
[1778482709169,49.59,80866.23,0.01,-0.01122,1e-05,2.17591]
[1778482714203,49.59,80865.93,0.01,-0.01122,1e-05,2.17543]
[1778482721252,49.6,80864.73,0.01,-0.01124,1e-05,2.17778]
[1778482727295,49.6,80862.31,0.01,-0.01126,1e-05,2.18165]
[1778482732330,49.6,80861.52,0.01,-0.01127,1e-05,2.18323]
[1778482738894,49.6,80860.98,0.01,-0.01128,1e-05,2.18461]
[1778482744415,49.61,80860.98,0.01,-0.01128,1e-05,2.18524]
[1778482750457,49.61,80859.68,0.01,-0.01129,1e-05,2.18759]
[1778482755492,49.61,80859.35,0.01,-0.0113,1e-05,2.18853]
[1778482760530,49.61,80862.08,0.01,-0.01128,1e-05,2.18542]
[1778482766569,49.62,80862.32,0.01,-0.01128,1e-05,2.18572]
[1778482771604,49.62,80865.1,0.01,-0.01126,1e-05,2.18102]
[1778482776638,49.62,80866.25,0.01,-0.01125,1e-05,2.18003]
[1778482781674,49.62,80858.69,0.01,-0.01131,1e-05,2.19061]
[1778482786710,49.63,80858.73,0.01,-0.01132,1e-05,2.19094]
[1778482791744,49.63,80860.91,0.01,-0.0113,1e-05,2.1884]
[1778482793758,49.63,80842.53,0.01,-0.01145,1e-05,2.21315]
[1778482798793,49.63,80833.62,0.01,-0.01152,1e-05,2.22523]
[1778482804108,49.63,80827.2,0.01,-0.01158,1e-05,2.23396]
[1778482808740,49.63,80823.89,0.01,-0.0116,1e-05,2.23842]
[1778482812897,49.63,80796.98,0.01,-0.01183,1e-05,2.27509]
[1778482817936,49.62,80798.22,0.01,-0.0118,1e-05,2.27114]
[1778482822970,49.61,80792.72,0.01,-0.01184,1e-05,2.27731]
[1778482828011,49.61,80797.84,0.01,-0.01179,1e-05,2.26941]
[1778482833041,49.61,80795.82,0.01,-0.0118,1e-05,2.27039]
[1778482838076,49.61,80797.2,0.01,-0.01179,1e-05,2.26826]
[1778482844119,49.6,80796.87,0.01,-0.01179,1e-05,2.26849]
[1778482849155,49.6,80795.09,0.01,-0.0118,1e-05,2.26929]
[1778482855198,49.59,80796.01,0.01,-0.01178,1e-05,2.26685]
[1778482860232,49.59,80788.94,0.01,-0.01184,1e-05,2.27641]
[1778482865271,49.59,80775.94,0.01,-0.01195,1e-05,2.29406]
[1778482870303,49.59,80774.93,0.01,-0.01195,1e-05,2.29438]
[1778482875342,49.58,80779.3,0.01,-0.0119,1e-05,2.28668]
[1778482880917,49.57,80781.81,0.01,-0.01188,1e-05,2.28221]
[1778482885952,49.57,80782.74,0.01,-0.01187,1e-05,2.28059]
[1778482891450,49.57,80786.27,0.01,-0.01183,1e-05,2.27383]
[1778482897039,49.57,80784.99,0.01,-0.01183,1e-05,2.27476]
[1778482902074,49.57,80785.9,0.01,-0.01182,1e-05,2.27319]
[1778482907562,49.56,80785.46,0.01,-0.01182,1e-05,2.27347]
[1778482912597,49.56,80791.87,0.01,-0.01176,1e-05,2.26289]
[1778482918185,49.55,80790.07,0.01,-0.01177,1e-05,2.26478]
[1778482923674,49.55,80786.87,0.01,-0.0118,1e-05,2.26898]
[1778482928709,49.55,80786.61,0.01,-0.0118,1e-05,2.26916]
[1778482933745,49.55,80788.38,0.01,-0.01178,1e-05,2.26655]
[1778482938779,49.55,80793.89,0.01,-0.01173,1e-05,2.2588]
[1778482943816,49.55,80794.1,0.01,-0.01173,1e-05,2.25843]
[1778482948849,49.55,80794.82,0.01,-0.01173,1e-05,2.25736]
[1778482953884,49.55,80793.84,0.01,-0.01173,1e-05,2.25706]
[1778482958919,49.55,80787.02,0.01,-0.01178,1e-05,2.26633]
[1778482963954,49.55,80785.57,0.01,-0.01179,1e-05,2.26816]
[1778482969995,49.55,80785.75,0.01,-0.01179,1e-05,2.26767]
[1778482975036,49.55,80791.25,0.01,-0.01174,1e-05,2.25994]
[1778482981078,49.55,80790.54,0.01,-0.01175,1e-05,2.2607]
[1778482986117,49.55,80777.33,0.01,-0.01186,1e-05,2.27856]
[1778482991152,49.54,80778.5,0.01,-0.01185,1e-05,2.27661]
[1778482996188,49.54,80774.99,0.01,-0.01187,1e-05,2.28115]
[1778483002229,49.54,80772.79,0.01,-0.01189,1e-05,2.28382]
[1778483011293,49.54,80770.68,0.01,-0.0119,1e-05,2.28458]
[1778483016330,49.54,80771.27,0.01,-0.01189,1e-05,2.28343]
[1778483021363,49.54,80769.92,0.01,-0.0119,1e-05,2.28494]
[1778483025390,49.53,80754.4,0.01,-0.01203,1e-05,2.30622]
[1778483027865,49.53,80748.38,0.01,-0.01208,1e-05,2.3144]
[1778483028411,49.53,80746.85,0.01,-0.01209,1e-05,2.31641]
[1778483028759,49.53,80746.85,0.01,-0.01209,1e-05,2.31641]
[1778483029420,49.53,80745.13,0.01,-0.01211,1e-05,2.31869]
[1778483035465,49.53,80744.98,0.01,-0.0121,1e-05,2.31811]
[1778483040495,49.53,80749.28,0.01,-0.01206,1e-05,2.31149]
[1778483045539,49.52,80739.38,0.01,-0.01214,1e-05,2.3248]
[1778483051123,49.52,80744.31,0.01,-0.0121,1e-05,2.31711]
[1778483056616,49.52,80743.86,0.01,-0.0121,1e-05,2.31716]
[1778483062201,49.51,80744.74,0.01,-0.01208,1e-05,2.31526]
[1778483068245,49.51,80744.32,0.01,-0.01208,1e-05,2.3152]
[1778483073736,49.51,80746.53,0.01,-0.01205,1e-05,2.30992]
[1778483078771,49.51,80748.46,0.01,-0.01203,1e-05,2.30673]
[1778483083806,49.5,80747.49,0.01,-0.01204,1e-05,2.30758]
[1778483088841,49.5,80748.17,0.01,-0.01203,1e-05,2.3061]
[1778483093876,49.5,80746.1,0.01,-0.01205,1e-05,2.30847]
[1778483098911,49.5,80744.36,0.01,-0.01206,1e-05,2.31035]
[1778483102487,49.49,80725.83,0.01,-0.01221,1e-05,2.33495]
[1778483103626,49.49,80726.08,0.01,-0.01221,1e-05,2.33444]
[1778483103966,49.49,80726.08,0.01,-0.0122,1e-05,2.33428]
[1778483105074,49.49,80726.08,0.01,-0.0122,1e-05,2.33428]
[1778483105098,49.49,80732.43,0.01,-0.01215,1e-05,2.32516]
[1778483110530,49.49,80739.85,0.01,-0.01208,1e-05,2.3142]
[1778483110609,49.49,80737.26,0.01,-0.0121,1e-05,2.31771]
[1778483114600,49.48,80726.82,0.01,-0.01219,1e-05,2.33194]
[1778483114604,49.48,80722.47,0.01,-0.01223,1e-05,2.33792]
[1778483120078,49.48,80725.49,0.01,-0.01219,1e-05,2.33263]
[1778483125114,49.48,80724.61,0.01,-0.0122,1e-05,2.33308]
[1778483130153,49.47,80725.94,0.01,-0.01218,1e-05,2.33042]
[1778483135188,49.47,80727.65,0.01,-0.01215,1e-05,2.32571]
[1778483140221,49.47,80728.9,0.01,-0.01214,1e-05,2.32326]
[1778483146274,49.46,80728.02,0.01,-0.01214,1e-05,2.32371]
[1778483150299,49.46,80711.2,0.01,-0.01228,1e-05,2.34687]
[1778483155335,49.46,80708.74,0.01,-0.0123,1e-05,2.34952]
[1778483160370,49.45,80710.11,0.01,-0.01228,1e-05,2.34674]
[1778483166413,49.45,80720.58,0.01,-0.01219,1e-05,2.33106]
[1778483171450,49.45,80719.01,0.01,-0.0122,1e-05,2.33261]
[1778483176491,49.44,80716.56,0.01,-0.01221,1e-05,2.33536]
[1778483181525,49.44,80714.43,0.01,-0.01223,1e-05,2.33765]
[1778483186561,49.44,80715.04,0.01,-0.01222,1e-05,2.33606]
[1778483192602,49.43,80710.89,0.01,-0.01224,1e-05,2.33942]
[1778483197637,49.43,80718.72,0.01,-0.01217,1e-05,2.3276]
[1778483203681,49.43,80721.29,0.01,-0.01214,1e-05,2.3232]
[1778483208715,49.42,80710.97,0.01,-0.01223,1e-05,2.33714]
[1778483213750,49.42,80701.96,0.01,-0.0123,1e-05,2.34912]
[1778483218784,49.42,80696.87,0.01,-0.01234,1e-05,2.35547]
[1778483223820,49.41,80701.96,0.01,-0.01229,1e-05,2.34732]
[1778483229866,49.41,80707.3,0.01,-0.01224,1e-05,2.33877]
[1778483234899,49.41,80714.53,0.01,-0.01217,1e-05,2.3277]
[1778483239934,49.4,80709.18,0.01,-0.01221,1e-05,2.3346]
[1778483244969,49.4,80706.29,0.01,-0.01223,1e-05,2.338]
[1778483250004,49.4,80705.61,0.01,-0.01224,1e-05,2.33826]
[1778483255040,49.39,80709.69,0.01,-0.01219,1e-05,2.33024]
[1778483260076,49.39,80707.66,0.01,-0.0122,1e-05,2.33248]
[1778483265112,49.39,80712.18,0.01,-0.01216,1e-05,2.32545]
[1778483270145,49.39,80713.05,0.01,-0.01215,1e-05,2.32362]
[1778483275180,49.38,80713.65,0.01,-0.01214,1e-05,2.32217]
[1778483280217,49.38,80713.91,0.01,-0.01213,1e-05,2.32121]
[1778483285249,49.38,80714.98,0.01,-0.01212,1e-05,2.31911]
[1778483290287,49.38,80715.83,0.01,-0.01211,1e-05,2.31733]
[1778483296328,49.37,80714.58,0.01,-0.01212,1e-05,2.31838]
[1778483301363,49.37,80716.81,0.01,-0.01209,1e-05,2.31466]
[1778483306925,49.37,80716.81,0.01,-0.01209,1e-05,2.3141]
[1778483312446,49.37,80712.81,0.01,-0.01211,1e-05,2.31745]
[1778483317478,49.36,80712.17,0.01,-0.01211,1e-05,2.31776]
[1778483322513,49.36,80706.48,0.01,-0.01216,1e-05,2.32514]
[1778483327549,49.36,80698.69,0.01,-0.01222,1e-05,2.33549]
[1778483333590,49.35,80702.59,0.01,-0.01218,1e-05,2.32911]
[1778483338625,49.35,80701.81,0.01,-0.01219,1e-05,2.32952]
[1778483343660,49.35,80704.83,0.01,-0.01216,1e-05,2.32458]
[1778483348695,49.35,80704.93,0.01,-0.01215,1e-05,2.32381]
[1778483353739,49.34,80707.63,0.01,-0.01212,1e-05,2.3194]
[1778483354738,49.34,80738.38,0.01,-0.01186,1e-05,2.27625]
[1778483359773,49.34,80751.18,0.01,-0.01175,1e-05,2.2584]
[1778483366821,49.34,80756.59,0.01,-0.0117,1e-05,2.25089]
[1778483372864,49.34,80758.12,0.01,-0.01168,1e-05,2.24718]
[1778483377899,49.34,80759.44,0.01,-0.01167,1e-05,2.24533]
[1778483383520,49.34,80759.88,0.01,-0.01167,1e-05,2.24469]
[1778483389984,49.34,80760.12,0.01,-0.01167,1e-05,2.24427]
[1778483395021,49.34,80760.9,0.01,-0.01166,1e-05,2.24311]
[1778483400055,49.34,80762.24,0.01,-0.01165,1e-05,2.24117]
[1778483405096,49.34,80773.3,0.01,-0.01155,1e-05,2.22596]
[1778483410128,49.34,80778.08,0.01,-0.01151,1e-05,2.21949]
[1778483416170,49.34,80779.94,0.01,-0.0115,1e-05,2.21702]
[1778483422212,49.34,80780.54,0.01,-0.01149,1e-05,2.21626]
[1778483427790,49.34,80767.94,0.01,-0.0116,1e-05,2.23348]
[1778483433653,49.34,80763.76,0.01,-0.01163,1e-05,2.23752]
[1778483439352,49.34,80752.62,0.01,-0.01172,1e-05,2.25256]
[1778483444368,49.34,80749.52,0.01,-0.01174,1e-05,2.25657]
[1778483449402,49.34,80758.9,0.01,-0.01166,1e-05,2.24326]
[1778483454437,49.34,80773.08,0.01,-0.01154,1e-05,2.22389]
[1778483458007,49.34,80795.1,0.01,-0.01136,1e-05,2.19415]
[1778483463500,49.34,80789.01,0.01,-0.01141,1e-05,2.20276]
[1778483468536,49.34,80788.79,0.01,-0.01142,1e-05,2.20332]
[1778483474579,49.34,80786.95,0.01,-0.01143,1e-05,2.2061]
[1778483479622,49.34,80785.01,0.01,-0.01145,1e-05,2.20897]
[1778483484665,49.34,80784.98,0.01,-0.01145,1e-05,2.20925]
[1778483489703,49.34,80784.5,0.01,-0.01146,1e-05,2.21013]
[1778483494737,49.34,80786.72,0.01,-0.01143,1e-05,2.20584]
[1778483499772,49.35,80785.4,0.01,-0.01145,1e-05,2.2079]
[1778483504807,49.35,80784.61,0.01,-0.01145,1e-05,2.20925]
[1778483509842,49.35,80784.07,0.01,-0.01146,1e-05,2.21025]
[1778483514878,49.35,80784.47,0.01,-0.01146,1e-05,2.20996]
[1778483521927,49.35,80783.86,0.01,-0.01147,1e-05,2.21116]
[1778483527971,49.35,80782.5,0.01,-0.01148,1e-05,2.21333]
[1778483534011,49.35,80783.95,0.01,-0.01147,1e-05,2.2117]
[1778483539048,49.35,80781.75,0.01,-0.01149,1e-05,2.21498]
[1778483545090,49.36,80783.13,0.01,-0.01148,1e-05,2.21346]
[1778483550130,49.36,80784.46,0.01,-0.01147,1e-05,2.21193]
[1778483555160,49.36,80786.71,0.01,-0.01145,1e-05,2.20764]
[1778483560196,49.36,80789.05,0.01,-0.01143,1e-05,2.20477]
[1778483565230,49.36,80790.24,0.01,-0.01142,1e-05,2.20347]
[1778483572279,49.36,80788.66,0.01,-0.01144,1e-05,2.20605]
[1778483577317,49.36,80786.15,0.01,-0.01146,1e-05,2.20967]
[1778483582350,49.37,80780.28,0.01,-0.01151,1e-05,2.2178]
[1778483587385,49.37,80780.48,0.01,-0.01151,1e-05,2.21765]
[1778483596448,49.37,80781.66,0.01,-0.0115,1e-05,2.2163]
[1778483601483,49.37,80781.7,0.01,-0.0115,1e-05,2.21641]
[1778483607527,49.37,80782.17,0.01,-0.0115,1e-05,2.21598]
[1778483612560,49.37,80782.07,0.01,-0.01149,1e-05,2.21475]
[1778483617595,49.37,80781.54,0.01,-0.0115,1e-05,2.21566]
[1778483623637,49.37,80780.93,0.01,-0.0115,1e-05,2.21671]
[1778483629208,49.37,80781.93,0.01,-0.0115,1e-05,2.21554]
[1778483635721,49.37,80781.98,0.01,-0.0115,1e-05,2.21575]
[1778483641762,49.37,80782.04,0.01,-0.0115,1e-05,2.21591]
[1778483647808,49.38,80783.73,0.01,-0.01149,1e-05,2.21388]
[1778483652841,49.38,80783.59,0.01,-0.01149,1e-05,2.2143]
[1778483657876,49.38,80782.08,0.01,-0.0115,1e-05,2.21657]
[1778483662911,49.38,80781.32,0.01,-0.01151,1e-05,2.21779]
[1778483667948,49.38,80778.12,0.01,-0.01154,1e-05,2.22232]
[1778483672981,49.38,80780.2,0.01,-0.01151,1e-05,2.21808]
[1778483678016,49.38,80780.41,0.01,-0.01151,1e-05,2.21794]
[1778483683056,49.38,80781.06,0.01,-0.01151,1e-05,2.2172]
[1778483688087,49.38,80781.33,0.01,-0.01151,1e-05,2.21694]
[1778483693123,49.38,80781.0,0.01,-0.01151,1e-05,2.21747]
[1778483698157,49.38,80766.39,0.01,-0.01163,1e-05,2.23738]
[1778483703193,49.38,80765.01,0.01,-0.01164,1e-05,2.23916]
[1778483709235,49.38,80755.41,0.01,-0.01172,1e-05,2.25218]
[1778483714273,49.38,80752.36,0.01,-0.01175,1e-05,2.25621]
[1778483719838,49.38,80757.42,0.01,-0.0117,1e-05,2.24909]
[1778483725347,49.38,80757.75,0.01,-0.0117,1e-05,2.24853]
[1778483730388,49.38,80759.04,0.01,-0.01169,1e-05,2.24665]
[1778483735421,49.38,80760.42,0.01,-0.01167,1e-05,2.24311]
[1778483739977,49.38,80780.04,0.01,-0.0115,1e-05,2.2163]
[1778483745491,49.38,80773.28,0.01,-0.01156,1e-05,2.22565]
[1778483750522,49.38,80775.27,0.01,-0.01154,1e-05,2.22301]
[1778483755557,49.38,80775.56,0.01,-0.01154,1e-05,2.22268]
[1778483763613,49.38,80776.75,0.01,-0.01153,1e-05,2.22116]
[1778483768648,49.38,80767.3,0.01,-0.01161,1e-05,2.23405]
[1778483773683,49.38,80764.74,0.01,-0.01163,1e-05,2.23748]
[1778483778718,49.38,80760.18,0.01,-0.01167,1e-05,2.24362]
[1778483783753,49.38,80755.38,0.01,-0.01171,1e-05,2.2501]
[1778483784810,49.38,80738.48,0.01,-0.01185,1e-05,2.27341]
[1778483790331,49.38,80726.87,0.01,-0.01195,1e-05,2.28909]
[1778483796843,49.37,80725.41,0.01,-0.01195,1e-05,2.28886]
[1778483801878,49.37,80724.44,0.01,-0.01196,1e-05,2.28974]
[1778483805907,49.37,80702.14,0.01,-0.01215,1e-05,2.32059]
[1778483810942,49.37,80699.88,0.01,-0.01216,1e-05,2.32303]
[1778483815978,49.36,80706.24,0.01,-0.0121,1e-05,2.3134]
[1778483821014,49.36,80720.66,0.01,-0.01197,1e-05,2.29263]
[1778483826048,49.36,80733.41,0.01,-0.01186,1e-05,2.27444]
[1778483831085,49.36,80750.25,0.01,-0.01172,1e-05,2.25101]
[1778483836123,49.36,80751.94,0.01,-0.0117,1e-05,2.24864]
[1778483841159,49.36,80762.04,0.01,-0.01162,1e-05,2.23479]
[1778483846193,49.36,80761.06,0.01,-0.01163,1e-05,2.23619]
[1778483851228,49.36,80754.21,0.01,-0.01168,1e-05,2.24402]
[1778483856263,49.36,80757.6,0.01,-0.01165,1e-05,2.23935]
[1778483861298,49.36,80762.7,0.01,-0.01161,1e-05,2.23241]
[1778483866333,49.36,80763.38,0.01,-0.0116,1e-05,2.23154]
[1778483871369,49.36,80761.67,0.01,-0.01162,1e-05,2.23394]
[1778483876403,49.36,80765.39,0.01,-0.01158,1e-05,2.22888]
[1778483882445,49.36,80768.83,0.01,-0.01156,1e-05,2.22428]
[1778483887480,49.36,80772.99,0.01,-0.01152,1e-05,2.2187]
[1778483892515,49.36,80773.99,0.01,-0.01151,1e-05,2.21744]
[1778483897554,49.36,80778.84,0.01,-0.01148,1e-05,2.21098]
[1778483902586,49.36,80778.42,0.01,-0.01148,1e-05,2.21165]
[1778483907620,49.36,80786.2,0.01,-0.01142,1e-05,2.20127]
[1778483912657,49.36,80789.0,0.01,-0.01139,1e-05,2.19625]
[1778483917690,49.36,80794.73,0.01,-0.01134,1e-05,2.18887]
[1778483922725,49.37,80795.73,0.01,-0.01134,1e-05,2.1879]
[1778483927760,49.37,80798.23,0.01,-0.01132,1e-05,2.18493]
[1778483932795,49.37,80808.43,0.01,-0.01124,1e-05,2.1718]
[1778483939845,49.37,80805.75,0.01,-0.01126,1e-05,2.17613]
[1778483947902,49.38,80804.72,0.01,-0.01128,1e-05,2.17834]
[1778483952936,49.38,80800.35,0.01,-0.01132,1e-05,2.18469]
[1778483957972,49.38,80798.45,0.01,-0.01133,1e-05,2.18769]
[1778483963005,49.38,80806.29,0.01,-0.01127,1e-05,2.17766]
[1778483968043,49.39,80811.37,0.01,-0.01124,1e-05,2.17146]
[1778483973082,49.39,80809.56,0.01,-0.01125,1e-05,2.17298]
[1778483978113,49.39,80808.19,0.01,-0.01126,1e-05,2.17545]
[1778483983150,49.39,80809.74,0.01,-0.01125,1e-05,2.17403]
[1778483988183,49.4,80813.43,0.01,-0.01123,1e-05,2.16982]
[1778483994224,49.42,80823.17,0.01,-0.01117,1e-05,2.16077]
[1778483999260,49.42,80827.29,0.01,-0.01114,1e-05,2.1561]
[1778484004295,49.42,80832.16,0.01,-0.01111,1e-05,2.15045]
[1778484009332,49.43,80831.67,0.01,-0.01112,1e-05,2.15193]
[1778484017391,49.43,80830.09,0.01,-0.01114,1e-05,2.15529]
[1778484022422,49.44,80831.2,0.01,-0.01113,1e-05,2.15458]
[1778484027460,49.44,80831.12,0.01,-0.01114,1e-05,2.15543]
[1778484032496,49.44,80832.39,0.01,-0.01113,1e-05,2.15297]
[1778484038536,49.45,80828.32,0.01,-0.01116,1e-05,2.15923]
[1778484042564,49.45,80810.32,0.01,-0.01131,1e-05,2.18382]
[1778484047600,49.45,80807.93,0.01,-0.01134,1e-05,2.18754]
[1778484052635,49.45,80807.2,0.01,-0.01134,1e-05,2.18903]
[1778484057672,49.46,80806.62,0.01,-0.01135,1e-05,2.19033]
[1778484062710,49.46,80806.08,0.01,-0.01136,1e-05,2.19164]
[1778484067740,49.46,80800.29,0.01,-0.01141,1e-05,2.19995]
[1778484072777,49.46,80800.34,0.01,-0.01141,1e-05,2.20039]
[1778484077811,49.46,80799.9,0.01,-0.01142,1e-05,2.2015]
[1778484082847,49.47,80799.72,0.01,-0.01142,1e-05,2.20226]
[1778484087882,49.47,80809.59,0.01,-0.01135,1e-05,2.18952]
[1778484092920,49.47,80810.06,0.01,-0.01134,1e-05,2.188]
[1778484097954,49.48,80808.31,0.01,-0.01136,1e-05,2.191]
[1778484102989,49.48,80806.66,0.01,-0.01137,1e-05,2.19385]
[1778484108025,49.48,80805.7,0.01,-0.01139,1e-05,2.19576]
[1778484113060,49.48,80804.25,0.01,-0.0114,1e-05,2.19842]
[1778484114101,49.48,80779.69,0.01,-0.01161,1e-05,2.23172]
[1778484117089,49.48,80759.66,0.01,-0.01177,1e-05,2.2594]
[1778484122712,49.48,80750.02,0.01,-0.01186,1e-05,2.27262]
[1778484129173,49.48,80751.01,0.01,-0.01185,1e-05,2.27113]
[1778484134207,49.48,80757.83,0.01,-0.01179,1e-05,2.26161]
[1778484140249,49.48,80754.65,0.01,-0.01181,1e-05,2.26579]
[1778484145284,49.48,80756.7,0.01,-0.0118,1e-05,2.26277]
[1778484151327,49.48,80762.22,0.01,-0.01174,1e-05,2.25345]
[1778484155353,49.48,80744.0,0.01,-0.01189,1e-05,2.27847]
[1778484160389,49.48,80740.77,0.01,-0.01192,1e-05,2.28253]
[1778484166434,49.48,80739.41,0.01,-0.01193,1e-05,2.28397]
[1778484171468,49.48,80739.53,0.01,-0.01192,1e-05,2.28346]
[1778484176503,49.47,80739.03,0.01,-0.01193,1e-05,2.28383]
[1778484181538,49.47,80742.34,0.01,-0.0119,1e-05,2.27893]
[1778484186573,49.47,80742.3,0.01,-0.0119,1e-05,2.27873]
[1778484191608,49.47,80749.05,0.01,-0.01184,1e-05,2.26916]
[1778484196643,49.47,80754.03,0.01,-0.01179,1e-05,2.26215]
[1778484201681,49.47,80754.58,0.01,-0.01179,1e-05,2.26128]
[1778484206715,49.47,80755.32,0.01,-0.01178,1e-05,2.26016]
[1778484211750,49.47,80758.79,0.01,-0.01174,1e-05,2.25372]
[1778484217792,49.47,80759.18,0.01,-0.01174,1e-05,2.25311]
[1778484223416,49.47,80764.86,0.01,-0.01169,1e-05,2.24525]
[1778484228870,49.47,80767.69,0.01,-0.01167,1e-05,2.24137]
[1778484235919,49.47,80768.17,0.01,-0.01166,1e-05,2.24072]
[1778484240954,49.47,80770.76,0.01,-0.01164,1e-05,2.23719]
[1778484245989,49.47,80780.65,0.01,-0.01156,1e-05,2.22379]
[1778484253634,49.47,80781.46,0.01,-0.01156,1e-05,2.22292]
[1778484259080,49.47,80781.79,0.01,-0.01155,1e-05,2.22264]
[1778484266131,49.47,80783.16,0.01,-0.01154,1e-05,2.22106]
[1778484272172,49.47,80771.41,0.01,-0.01163,1e-05,2.23564]
[1778484277207,49.47,80772.2,0.01,-0.01163,1e-05,2.23457]
[1778484282242,49.47,80774.22,0.01,-0.01161,1e-05,2.23182]
[1778484288283,49.47,80776.16,0.01,-0.0116,1e-05,2.22919]
[1778484293318,49.47,80777.94,0.01,-0.01158,1e-05,2.22678]
[1778484298355,49.47,80780.51,0.01,-0.01156,1e-05,2.22329]
[1778484303389,49.47,80791.02,0.01,-0.01147,1e-05,2.20908]
[1778484310438,49.47,80791.47,0.01,-0.01147,1e-05,2.20867]
[1778484315473,49.47,80792.67,0.01,-0.01146,1e-05,2.2072]
[1778484320511,49.47,80790.65,0.01,-0.01148,1e-05,2.21009]
[1778484325546,49.47,80786.33,0.01,-0.01151,1e-05,2.21601]
[1778484332595,49.48,80786.68,0.01,-0.0115,1e-05,2.21405]
[1778484338638,49.48,80777.48,0.01,-0.01158,1e-05,2.22651]
[1778484344680,49.47,80776.03,0.01,-0.01159,1e-05,2.22838]
[1778484349714,49.47,80767.64,0.01,-0.01166,1e-05,2.23969]
[1778484354749,49.47,80763.76,0.01,-0.01169,1e-05,2.24478]
[1778484359783,49.47,80761.71,0.01,-0.01171,1e-05,2.24736]
[1778484365829,49.47,80760.24,0.01,-0.01172,1e-05,2.2491]
[1778484370861,49.47,80757.89,0.01,-0.01174,1e-05,2.2521]
[1778484375896,49.47,80756.45,0.01,-0.01175,1e-05,2.25384]
[1778484381939,49.47,80755.9,0.01,-0.01175,1e-05,2.25432]
[1778484388989,49.47,80759.11,0.01,-0.01172,1e-05,2.24961]
[1778484392027,49.47,80771.43,0.01,-0.01161,1e-05,2.23108]
[1778484394624,49.47,80787.93,0.01,-0.01147,1e-05,2.20869]
[1778484400067,49.47,80781.63,0.01,-0.01153,1e-05,2.21738]
[1778484405103,49.47,80781.71,0.01,-0.01153,1e-05,2.21739]
[1778484410140,49.47,80783.51,0.01,-0.01151,1e-05,2.2151]
[1778484415250,49.47,80783.06,0.01,-0.01152,1e-05,2.21591]
[1778484420290,49.47,80784.11,0.01,-0.01151,1e-05,2.21471]
[1778484425325,49.47,80785.67,0.01,-0.0115,1e-05,2.21285]
[1778484431371,49.47,80786.12,0.01,-0.0115,1e-05,2.21263]
[1778484436402,49.47,80785.75,0.01,-0.0115,1e-05,2.21344]
[1778484441438,49.48,80783.8,0.01,-0.01152,1e-05,2.21638]
[1778484446472,49.48,80779.71,0.01,-0.01156,1e-05,2.22219]
[1778484451506,49.48,80781.45,0.01,-0.01154,1e-05,2.21852]
[1778484456542,49.48,80780.47,0.01,-0.01154,1e-05,2.22011]
[1778484461577,49.48,80780.36,0.01,-0.01155,1e-05,2.2205]
[1778484466615,49.48,80777.02,0.01,-0.01158,1e-05,2.22529]
[1778484471647,49.48,80778.53,0.01,-0.01157,1e-05,2.22344]
[1778484473663,49.48,80762.29,0.01,-0.0117,1e-05,2.24566]
[1778484478696,49.48,80757.46,0.01,-0.01174,1e-05,2.2522]
[1778484483731,49.48,80758.25,0.01,-0.01173,1e-05,2.25099]
[1778484488768,49.48,80741.18,0.01,-0.01188,1e-05,2.27428]
[1778484493803,49.48,80739.82,0.01,-0.01189,1e-05,2.27579]
[1778484498840,49.48,80739.46,0.01,-0.01189,1e-05,2.2759]
[1778484504879,49.47,80739.2,0.01,-0.01189,1e-05,2.2758]
[1778484509920,49.47,80739.04,0.01,-0.01189,1e-05,2.27564]
[1778484515473,49.47,80737.75,0.01,-0.01189,1e-05,2.27539]
[1778484520996,49.47,80737.48,0.01,-0.01189,1e-05,2.27538]
[1778484521540,49.47,80737.48,0.01,-0.01189,1e-05,2.27538]
[1778484522003,49.47,80736.36,0.01,-0.01189,1e-05,2.27686]
[1778484527039,49.47,80732.44,0.01,-0.01193,1e-05,2.28186]
[1778484532072,49.46,80732.04,0.01,-0.01193,1e-05,2.28197]
[1778484537108,49.46,80730.91,0.01,-0.01193,1e-05,2.28312]
[1778484542143,49.46,80727.61,0.01,-0.01196,1e-05,2.2873]
[1778484547178,49.46,80725.29,0.01,-0.01198,1e-05,2.29011]
[1778484552214,49.46,80723.54,0.01,-0.01199,1e-05,2.29211]
[1778484557248,49.46,80722.02,0.01,-0.012,1e-05,2.29379]
[1778484562283,49.45,80722.29,0.01,-0.01199,1e-05,2.29297]
[1778484568325,49.45,80719.44,0.01,-0.01202,1e-05,2.29642]
[1778484573364,49.45,80719.31,0.01,-0.01201,1e-05,2.29457]
[1778484578397,49.45,80709.57,0.01,-0.01209,1e-05,2.30774]
[1778484583431,49.44,80707.99,0.01,-0.0121,1e-05,2.30941]
[1778484588466,49.44,80715.42,0.01,-0.01203,1e-05,2.29851]
[1778484593928,49.44,80718.68,0.01,-0.012,1e-05,2.29362]
[1778484599543,49.44,80722.76,0.01,-0.01196,1e-05,2.28747]
[1778484604578,49.44,80722.17,0.01,-0.01197,1e-05,2.28792]
[1778484609615,49.44,80730.08,0.01,-0.0119,1e-05,2.27663]
[1778484614648,49.44,80744.23,0.01,-0.01177,1e-05,2.25689]
[1778484622705,49.44,80742.39,0.01,-0.01179,1e-05,2.25931]
[1778484627739,49.43,80746.18,0.01,-0.01176,1e-05,2.25403]
[1778484632778,49.43,80748.44,0.01,-0.01173,1e-05,2.24932]
[1778484637813,49.43,80751.84,0.01,-0.0117,1e-05,2.24461]
[1778484642849,49.43,80752.15,0.01,-0.0117,1e-05,2.24415]
[1778484647885,49.43,80744.81,0.01,-0.01176,1e-05,2.25417]
[1778484652919,49.43,80751.35,0.01,-0.0117,1e-05,2.24505]
[1778484657954,49.43,80742.61,0.01,-0.01178,1e-05,2.25701]
[1778484662989,49.43,80737.67,0.01,-0.01182,1e-05,2.26365]
[1778484668024,49.43,80732.71,0.01,-0.01186,1e-05,2.27028]
[1778484676080,49.43,80731.24,0.01,-0.01187,1e-05,2.27193]
[1778484682122,49.43,80727.61,0.01,-0.0119,1e-05,2.27669]
[1778484688164,49.43,80726.45,0.01,-0.01191,1e-05,2.27806]
[1778484693199,49.43,80724.1,0.01,-0.01192,1e-05,2.27955]
[1778484699240,49.43,80724.85,0.01,-0.01191,1e-05,2.27861]
[1778484707297,49.43,80722.46,0.01,-0.01193,1e-05,2.28216]
[1778484712332,49.43,80723.14,0.01,-0.01193,1e-05,2.28135]
[1778484717370,49.43,80722.74,0.01,-0.01193,1e-05,2.28207]
[1778484722405,49.43,80724.59,0.01,-0.01192,1e-05,2.27965]
[1778484727442,49.43,80723.93,0.01,-0.01193,1e-05,2.28078]
[1778484734491,49.43,80731.19,0.01,-0.01187,1e-05,2.27103]
[1778484741540,49.43,80732.95,0.01,-0.01185,1e-05,2.26893]
[1778484747102,49.44,80733.6,0.01,-0.01185,1e-05,2.26832]
[1778484753623,49.44,80738.08,0.01,-0.0118,1e-05,2.26084]
[1778484758659,49.44,80747.12,0.01,-0.01173,1e-05,2.24862]
[1778484763695,49.44,80735.6,0.01,-0.01183,1e-05,2.26473]
[1778484768729,49.44,80735.67,0.01,-0.01183,1e-05,2.26479]
[1778484774770,49.44,80736.24,0.01,-0.01182,1e-05,2.26416]
[1778484779806,49.44,80735.69,0.01,-0.01183,1e-05,2.26504]
[1778484784119,49.44,80719.06,0.01,-0.01197,1e-05,2.28818]
[1778484789752,49.44,80712.45,0.01,-0.01203,1e-05,2.2973]
[1778484795918,49.44,80714.5,0.01,-0.01201,1e-05,2.29421]
[1778484800954,49.44,80714.08,0.01,-0.01201,1e-05,2.29462]
[1778484805998,49.44,80704.1,0.01,-0.0121,1e-05,2.30839]
[1778484811027,49.44,80692.62,0.01,-0.01219,1e-05,2.32257]
[1778484815073,49.43,80675.65,0.01,-0.01233,1e-05,2.3462]
[1778484820092,49.43,80693.14,0.01,-0.01218,1e-05,2.32084]
[1778484824119,49.43,80671.93,0.01,-0.01236,1e-05,2.3506]
[1778484829155,49.43,80672.75,0.01,-0.01235,1e-05,2.34878]
[1778484834190,49.42,80679.54,0.01,-0.01228,1e-05,2.33852]
[1778484840232,49.42,80683.25,0.01,-0.01225,1e-05,2.33266]
[1778484845267,49.42,80685.24,0.01,-0.01223,1e-05,2.32938]
[1778484850302,49.42,80688.16,0.01,-0.0122,1e-05,2.32479]
[1778484855337,49.42,80688.99,0.01,-0.01219,1e-05,2.32319]
[1778484860373,49.41,80708.34,0.01,-0.01202,1e-05,2.29555]
[1778484865396,49.41,80717.65,0.01,-0.01194,1e-05,2.28246]
[1778484871451,49.41,80718.58,0.01,-0.01192,1e-05,2.27952]
[1778484876485,49.41,80725.31,0.01,-0.01187,1e-05,2.27016]
[1778484881521,49.41,80722.39,0.01,-0.01189,1e-05,2.27425]
[1778484886555,49.41,80721.95,0.01,-0.01189,1e-05,2.27488]
[1778484891590,49.41,80721.64,0.01,-0.0119,1e-05,2.27534]
[1778484896626,49.41,80714.94,0.01,-0.01195,1e-05,2.28467]
[1778484901661,49.41,80715.32,0.01,-0.01195,1e-05,2.28409]
[1778484906696,49.41,80717.27,0.01,-0.01193,1e-05,2.28134]
[1778484911737,49.41,80717.13,0.01,-0.01194,1e-05,2.28151]
[1778484916775,49.41,80717.46,0.01,-0.01193,1e-05,2.28103]
[1778484918405,49.41,80734.98,0.01,-0.01178,1e-05,2.25675]
[1778484923822,49.41,80736.74,0.01,-0.01177,1e-05,2.25455]
[1778484928861,49.42,80721.36,0.01,-0.0119,1e-05,2.27604]
[1778484933892,49.42,80720.99,0.01,-0.0119,1e-05,2.27505]
[1778484938928,49.42,80721.17,0.01,-0.0119,1e-05,2.27489]
[1778484943962,49.42,80721.44,0.01,-0.01189,1e-05,2.2746]
[1778484949000,49.42,80720.91,0.01,-0.0119,1e-05,2.27543]
[1778484956048,49.42,80719.33,0.01,-0.01191,1e-05,2.27772]
[1778484961083,49.42,80720.0,0.01,-0.01191,1e-05,2.27687]
[1778484966119,49.42,80719.29,0.01,-0.01191,1e-05,2.27792]
[1778484971161,49.42,80718.86,0.01,-0.01192,1e-05,2.27857]
[1778484977196,49.42,80715.11,0.01,-0.01195,1e-05,2.28384]
[1778484982231,49.42,80711.96,0.01,-0.01198,1e-05,2.2882]
[1778484987266,49.42,80712.56,0.01,-0.01197,1e-05,2.28733]
[1778484992301,49.42,80720.78,0.01,-0.01189,1e-05,2.2743]
[1778484997336,49.42,80719.51,0.01,-0.01191,1e-05,2.27613]
[1778485002371,49.42,80720.01,0.01,-0.0119,1e-05,2.2755]
[1778485007406,49.42,80719.38,0.01,-0.01191,1e-05,2.27644]
[1778485012441,49.42,80713.1,0.01,-0.01196,1e-05,2.28524]
[1778485017476,49.42,80707.03,0.01,-0.01201,1e-05,2.29364]
[1778485022512,49.42,80695.77,0.01,-0.01211,1e-05,2.30933]
[1778485027547,49.42,80700.26,0.01,-0.01207,1e-05,2.30276]
[1778485032583,49.42,80703.26,0.01,-0.01204,1e-05,2.29835]
[1778485037616,49.42,80703.8,0.01,-0.01204,1e-05,2.29744]
[1778485042662,49.41,80706.73,0.01,-0.01201,1e-05,2.29316]
[1778485047688,49.41,80718.19,0.01,-0.01191,1e-05,2.27711]
[1778485052726,49.41,80722.03,0.01,-0.01187,1e-05,2.27021]
[1778485057758,49.41,80722.77,0.01,-0.01187,1e-05,2.26926]
[1778485062795,49.42,80722.56,0.01,-0.01187,1e-05,2.26964]
[1778485067832,49.42,80721.19,0.01,-0.01188,1e-05,2.27163]
[1778485075889,49.42,80721.44,0.01,-0.01188,1e-05,2.27145]
[1778485080924,49.42,80723.17,0.01,-0.01186,1e-05,2.26918]
[1778485085960,49.42,80722.29,0.01,-0.01187,1e-05,2.27054]
[1778485093008,49.42,80726.15,0.01,-0.01184,1e-05,2.26539]
[1778485098044,49.42,80728.64,0.01,-0.01182,1e-05,2.26211]
[1778485103079,49.42,80729.97,0.01,-0.01181,1e-05,2.26049]
[1778485108114,49.42,80729.83,0.01,-0.01181,1e-05,2.26086]
[1778485115163,49.42,80729.17,0.01,-0.01181,1e-05,2.26044]
[1778485121205,49.42,80731.49,0.01,-0.01179,1e-05,2.25744]
[1778485126242,49.42,80732.14,0.01,-0.01179,1e-05,2.25672]
[1778485133289,49.42,80729.38,0.01,-0.01181,1e-05,2.26075]
[1778485139331,49.43,80729.38,0.01,-0.01182,1e-05,2.26095]
[1778485145373,49.43,80726.62,0.01,-0.01184,1e-05,2.26492]
[1778485150407,49.43,80727.46,0.01,-0.01183,1e-05,2.26386]
[1778485155444,49.43,80726.67,0.01,-0.01184,1e-05,2.26506]
[1778485160479,49.43,80724.92,0.01,-0.01186,1e-05,2.26757]
[1778485165513,49.43,80725.03,0.01,-0.01186,1e-05,2.26751]
[1778485172565,49.43,80724.35,0.01,-0.01185,1e-05,2.267]
[1778485177599,49.43,80723.83,0.01,-0.01186,1e-05,2.26781]
[1778485182634,49.43,80720.6,0.01,-0.01189,1e-05,2.27238]
[1778485187669,49.43,80720.12,0.01,-0.01189,1e-05,2.27311]
[1778485192706,49.43,80720.86,0.01,-0.01189,1e-05,2.27214]
[1778485198746,49.43,80722.28,0.01,-0.01187,1e-05,2.27025]
[1778485203780,49.43,80714.77,0.01,-0.01194,1e-05,2.28073]
[1778485208816,49.43,80716.13,0.01,-0.01193,1e-05,2.27882]
[1778485213851,49.43,80716.31,0.01,-0.01193,1e-05,2.27856]
[1778485218886,49.43,80716.08,0.01,-0.01193,1e-05,2.27887]
[1778485223921,49.43,80711.2,0.01,-0.01197,1e-05,2.28561]
[1778485229964,49.43,80696.7,0.01,-0.01209,1e-05,2.30571]
[1778485234998,49.43,80695.63,0.01,-0.01209,1e-05,2.30536]
[1778485240039,49.43,80696.06,0.01,-0.01209,1e-05,2.3045]
[1778485246080,49.43,80704.24,0.01,-0.01202,1e-05,2.29278]
[1778485251111,49.42,80710.97,0.01,-0.01196,1e-05,2.28327]
[1778485256145,49.42,80711.13,0.01,-0.01195,1e-05,2.28296]
[1778485261180,49.42,80711.54,0.01,-0.01195,1e-05,2.28232]
[1778485266222,49.42,80727.13,0.01,-0.01182,1e-05,2.26061]
[1778485271257,49.42,80728.89,0.01,-0.0118,1e-05,2.25833]
[1778485276292,49.43,80727.42,0.01,-0.01182,1e-05,2.26051]
[1778485281329,49.43,80725.42,0.01,-0.01183,1e-05,2.26343]
[1778485286364,49.43,80724.27,0.01,-0.01184,1e-05,2.26515]
[1778485289388,49.43,80748.56,0.01,-0.01164,1e-05,2.23178]
[1778485294423,49.43,80754.12,0.01,-0.01159,1e-05,2.22311]
[1778485299455,49.43,80755.62,0.01,-0.01158,1e-05,2.22165]
[1778485304491,49.43,80754.47,0.01,-0.01159,1e-05,2.22366]
[1778485310536,49.44,80754.71,0.01,-0.01159,1e-05,2.22387]
[1778485315570,49.44,80755.46,0.01,-0.01159,1e-05,2.22327]
[1778485321612,49.44,80754.45,0.01,-0.0116,1e-05,2.22514]
[1778485326649,49.44,80748.0,0.01,-0.01166,1e-05,2.23426]
[1778485331683,49.44,80748.01,0.01,-0.01166,1e-05,2.23449]
[1778485336717,49.44,80749.96,0.01,-0.01164,1e-05,2.23202]
[1778485341753,49.44,80753.81,0.01,-0.01161,1e-05,2.22697]
[1778485346788,49.45,80755.38,0.01,-0.0116,1e-05,2.22504]
[1778485351827,49.45,80756.62,0.01,-0.01158,1e-05,2.22199]
[1778485356858,49.45,80747.48,0.01,-0.01166,1e-05,2.23463]
[1778485361893,49.45,80740.23,0.01,-0.01172,1e-05,2.24472]
[1778485366929,49.45,80740.19,0.01,-0.01172,1e-05,2.24481]
[1778485371963,49.45,80740.37,0.01,-0.01172,1e-05,2.24461]
[1778485377004,49.45,80737.42,0.01,-0.01175,1e-05,2.24871]
[1778485382042,49.45,80736.73,0.01,-0.01175,1e-05,2.24969]
[1778485388084,49.45,80741.58,0.01,-0.01171,1e-05,2.24311]
[1778485396139,49.45,80741.19,0.01,-0.01172,1e-05,2.24387]
[1778485401177,49.45,80739.81,0.01,-0.01173,1e-05,2.2459]
[1778485406210,49.45,80739.46,0.01,-0.01173,1e-05,2.2465]
[1778485411245,49.45,80732.18,0.01,-0.01179,1e-05,2.25505]
[1778485417288,49.45,80733.69,0.01,-0.01178,1e-05,2.25302]
[1778485422322,49.45,80734.83,0.01,-0.01177,1e-05,2.25152]
[1778485427357,49.45,80735.19,0.01,-0.01176,1e-05,2.2511]
[1778485432392,49.45,80735.89,0.01,-0.01176,1e-05,2.25022]
[1778485437427,49.45,80734.13,0.01,-0.01177,1e-05,2.25273]
[1778485442462,49.45,80730.57,0.01,-0.0118,1e-05,2.2577]
[1778485450172,49.45,80730.16,0.01,-0.01181,1e-05,2.2583]
[1778485455554,49.45,80729.6,0.01,-0.01181,1e-05,2.25909]
[1778485461595,49.45,80729.32,0.01,-0.01181,1e-05,2.25951]
[1778485466630,49.45,80729.12,0.01,-0.01182,1e-05,2.2598]
[1778485471665,49.45,80729.3,0.01,-0.01181,1e-05,2.258]
[1778485476702,49.45,80723.72,0.01,-0.01185,1e-05,2.26574]
[1778485481737,49.45,80720.7,0.01,-0.01188,1e-05,2.26987]
[1778485486772,49.45,80720.66,0.01,-0.01188,1e-05,2.26987]
[1778485491807,49.45,80720.69,0.01,-0.01188,1e-05,2.26978]
[1778485497848,49.45,80720.03,0.01,-0.01189,1e-05,2.27064]
[1778485502885,49.45,80720.38,0.01,-0.01188,1e-05,2.27013]
[1778485507919,49.45,80725.62,0.01,-0.01184,1e-05,2.26289]
[1778485512955,49.46,80731.07,0.01,-0.0118,1e-05,2.25607]
[1778485517990,49.46,80732.85,0.01,-0.01178,1e-05,2.25375]
[1778485523025,49.46,80737.72,0.01,-0.01174,1e-05,2.24738]
[1778485528059,49.46,80742.47,0.01,-0.0117,1e-05,2.24098]
[1778485534118,49.46,80745.77,0.01,-0.01167,1e-05,2.23505]
[1778485539153,49.46,80751.15,0.01,-0.01162,1e-05,2.22783]
[1778485544188,49.46,80750.84,0.01,-0.01163,1e-05,2.22844]
[1778485549223,49.46,80749.95,0.01,-0.01164,1e-05,2.22985]
[1778485556271,49.46,80757.58,0.01,-0.01157,1e-05,2.21979]
[1778485561308,49.46,80753.79,0.01,-0.01161,1e-05,2.22526]
[1778485566343,49.47,80752.68,0.01,-0.01162,1e-05,2.22707]
[1778485573392,49.47,80757.45,0.01,-0.01158,1e-05,2.22099]
[1778485578427,49.47,80757.47,0.01,-0.01158,1e-05,2.22127]
[1778485583462,49.47,80759.59,0.01,-0.01157,1e-05,2.21868]
[1778485588496,49.47,80759.6,0.01,-0.01157,1e-05,2.21897]
[1778485593532,49.47,80759.78,0.01,-0.01156,1e-05,2.21746]
[1778485598567,49.47,80761.29,0.01,-0.01155,1e-05,2.2157]
[1778485603603,49.48,80773.28,0.01,-0.01145,1e-05,2.19978]
[1778485608638,49.48,80779.15,0.01,-0.01141,1e-05,2.19236]
[1778485613673,49.48,80767.96,0.01,-0.0115,1e-05,2.20803]
[1778485618710,49.48,80757.58,0.01,-0.01159,1e-05,2.22244]
[1778485623754,49.48,80741.23,0.01,-0.01173,1e-05,2.24507]
[1778485628786,49.48,80738.27,0.01,-0.01176,1e-05,2.24919]
[1778485633821,49.48,80731.81,0.01,-0.01181,1e-05,2.25807]
[1778485638856,49.48,80731.92,0.01,-0.01181,1e-05,2.25791]
[1778485643891,49.48,80729.87,0.01,-0.01183,1e-05,2.26075]
[1778485649933,49.48,80729.15,0.01,-0.01183,1e-05,2.26175]
[1778485654968,49.48,80731.07,0.01,-0.01181,1e-05,2.25756]
[1778485660004,49.48,80728.49,0.01,-0.01183,1e-05,2.26115]
[1778485666045,49.48,80727.2,0.01,-0.01184,1e-05,2.26296]
[1778485672087,49.48,80725.88,0.01,-0.01185,1e-05,2.26482]
[1778485677122,49.48,80730.93,0.01,-0.01181,1e-05,2.2579]
[1778485682157,49.48,80731.04,0.01,-0.01181,1e-05,2.25785]
[1778485687193,49.48,80733.85,0.01,-0.01179,1e-05,2.25407]
[1778485692228,49.48,80739.15,0.01,-0.01174,1e-05,2.24688]
[1778485698269,49.48,80738.85,0.01,-0.01175,1e-05,2.2474]
[1778485704311,49.48,80731.03,0.01,-0.01181,1e-05,2.25818]
[1778485709346,49.48,80730.84,0.01,-0.01181,1e-05,2.25843]
[1778485714381,49.48,80729.8,0.01,-0.01182,1e-05,2.2583]
[1778485719417,49.48,80728.2,0.01,-0.01183,1e-05,2.26053]
[1778485724450,49.48,80727.65,0.01,-0.01183,1e-05,2.26129]
[1778485729487,49.48,80728.4,0.01,-0.01183,1e-05,2.26027]
[1778485734521,49.48,80728.37,0.01,-0.01183,1e-05,2.26033]
[1778485740565,49.49,80727.94,0.01,-0.01183,1e-05,2.26095]
[1778485745598,49.49,80729.55,0.01,-0.01182,1e-05,2.25875]
[1778485750634,49.49,80730.19,0.01,-0.01181,1e-05,2.2579]
[1778485755671,49.49,80730.87,0.01,-0.01181,1e-05,2.25699]
[1778485760710,49.49,80731.59,0.01,-0.0118,1e-05,2.25602]
[1778485765742,49.49,80730.12,0.01,-0.01181,1e-05,2.25808]
[1778485770776,49.49,80728.52,0.01,-0.01183,1e-05,2.26028]
[1778485775812,49.49,80728.4,0.01,-0.01182,1e-05,2.25886]
[1778485782505,49.49,80729.35,0.01,-0.01181,1e-05,2.25755]
[1778485787898,49.49,80728.55,0.01,-0.01182,1e-05,2.25866]
[1778485792932,49.49,80721.25,0.01,-0.01188,1e-05,2.26872]
[1778485797968,49.49,80725.78,0.01,-0.01184,1e-05,2.26241]
[1778485803005,49.49,80735.94,0.01,-0.01176,1e-05,2.2484]
[1778485803107,49.49,80755.46,0.01,-0.01159,1e-05,2.22176]
[1778485808986,49.49,80759.26,0.01,-0.01156,1e-05,2.21695]
[1778485814080,49.49,80775.51,0.01,-0.01143,1e-05,2.19549]
[1778485819121,49.49,80778.21,0.01,-0.01141,1e-05,2.19248]
[1778485824156,49.5,80769.33,0.01,-0.01149,1e-05,2.20507]
[1778485829191,49.5,80769.29,0.01,-0.01149,1e-05,2.20561]
[1778485834227,49.5,80771.77,0.01,-0.01147,1e-05,2.20118]
[1778485839262,49.5,80780.6,0.01,-0.0114,1e-05,2.18984]
[1778485844296,49.5,80776.62,0.01,-0.01144,1e-05,2.19583]
[1778485849331,49.51,80774.52,0.01,-0.01146,1e-05,2.19929]
[1778485854366,49.51,80762.1,0.01,-0.01156,1e-05,2.21667]
[1778485859412,49.51,80768.99,0.01,-0.01151,1e-05,2.20781]
[1778485864449,49.51,80771.33,0.01,-0.01149,1e-05,2.20521]
[1778485869484,49.52,80771.11,0.01,-0.0115,1e-05,2.20609]
[1778485876532,49.52,80771.39,0.01,-0.0115,1e-05,2.20653]
[1778485881569,49.52,80769.69,0.01,-0.01152,1e-05,2.20942]
[1778485886603,49.53,80758.89,0.01,-0.01161,1e-05,2.22463]
[1778485891638,49.53,80759.84,0.01,-0.0116,1e-05,2.22221]
[1778485896676,49.53,80765.72,0.01,-0.01155,1e-05,2.21464]
[1778485901716,49.53,80769.88,0.01,-0.01152,1e-05,2.20948]
[1778485906746,49.53,80780.37,0.01,-0.01144,1e-05,2.19586]
[1778485911780,49.54,80788.83,0.01,-0.01137,1e-05,2.18513]
[1778485916815,49.54,80792.93,0.01,-0.01134,1e-05,2.18032]
[1778485921852,49.54,80803.28,0.01,-0.01126,1e-05,2.16719]
[1778485926885,49.55,80806.88,0.01,-0.01124,1e-05,2.16317]
[1778485931922,49.55,80802.58,0.01,-0.01128,1e-05,2.16965]
[1778485936957,49.55,80793.5,0.01,-0.01135,1e-05,2.18246]
[1778485941992,49.56,80788.1,0.01,-0.0114,1e-05,2.19031]
[1778485947028,49.56,80796.14,0.01,-0.01134,1e-05,2.18012]
[1778485952062,49.56,80799.64,0.01,-0.01131,1e-05,2.17459]
[1778485957097,49.56,80799.68,0.01,-0.01131,1e-05,2.17525]
[1778485962132,49.57,80798.83,0.01,-0.01132,1e-05,2.17725]
[1778485967167,49.57,80793.72,0.01,-0.01137,1e-05,2.18479]
[1778485972204,49.57,80788.91,0.01,-0.01141,1e-05,2.1919]
[1778485977239,49.58,80789.62,0.01,-0.01141,1e-05,2.19157]
[1778485982274,49.58,80773.7,0.01,-0.01155,1e-05,2.21363]
[1778485987309,49.58,80776.34,0.01,-0.01153,1e-05,2.2105]
[1778485992345,49.58,80775.05,0.01,-0.01154,1e-05,2.21273]
[1778485997380,49.59,80779.44,0.01,-0.01151,1e-05,2.20728]
[1778486002415,49.59,80781.62,0.01,-0.01149,1e-05,2.2049]
[1778486008457,49.59,80780.9,0.01,-0.0115,1e-05,2.20658]
[1778486014499,49.6,80782.69,0.01,-0.01148,1e-05,2.20334]
[1778486019534,49.6,80790.93,0.01,-0.01142,1e-05,2.19288]
[1778486024569,49.6,80795.34,0.01,-0.01139,1e-05,2.18766]
[1778486029603,49.6,80797.27,0.01,-0.01138,1e-05,2.18577]
[1778486035646,49.61,80799.38,0.01,-0.01136,1e-05,2.18378]
[1778486040684,49.61,80801.31,0.01,-0.01135,1e-05,2.18188]
[1778486045717,49.61,80787.4,0.01,-0.01147,1e-05,2.20116]
[1778486050752,49.62,80787.1,0.01,-0.01148,1e-05,2.2021]
[1778486055788,49.62,80786.46,0.01,-0.01148,1e-05,2.20349]
[1778486060823,49.62,80786.52,0.01,-0.01149,1e-05,2.20393]
[1778486065854,49.62,80786.5,0.01,-0.01149,1e-05,2.20448]
[1778486070892,49.62,80770.47,0.01,-0.01163,1e-05,2.22664]
[1778486075927,49.63,80767.97,0.01,-0.01164,1e-05,2.2288]
[1778486080962,49.63,80765.51,0.01,-0.01166,1e-05,2.23245]
[1778486085997,49.63,80755.89,0.01,-0.01174,1e-05,2.24579]
[1778486091036,49.63,80757.03,0.01,-0.01174,1e-05,2.24436]
[1778486099092,49.63,80756.1,0.01,-0.01175,1e-05,2.24581]
[1778486104127,49.63,80763.01,0.01,-0.01169,1e-05,2.23648]
[1778486109162,49.63,80765.31,0.01,-0.01167,1e-05,2.23352]
[1778486114197,49.63,80766.23,0.01,-0.01166,1e-05,2.23245]
[1778486119232,49.63,80766.84,0.01,-0.01166,1e-05,2.23181]
[1778486124267,49.63,80766.37,0.01,-0.01166,1e-05,2.2326]
[1778486131316,49.63,80769.07,0.01,-0.01163,1e-05,2.22759]
[1778486136350,49.64,80771.91,0.01,-0.01161,1e-05,2.2239]
[1778486141388,49.64,80756.6,0.01,-0.01174,1e-05,2.24492]
[1778486146421,49.64,80752.21,0.01,-0.01178,1e-05,2.25092]
[1778486151456,49.64,80743.85,0.01,-0.01185,1e-05,2.26236]
[1778486156491,49.63,80743.75,0.01,-0.01185,1e-05,2.26237]
[1778486161526,49.63,80746.69,0.01,-0.01182,1e-05,2.25824]
[1778486166563,49.63,80755.23,0.01,-0.01175,1e-05,2.24652]
[1778486171596,49.63,80755.06,0.01,-0.01175,1e-05,2.24678]
[1778486176631,49.63,80755.09,0.01,-0.01175,1e-05,2.24676]
[1778486181666,49.63,80756.35,0.01,-0.01174,1e-05,2.24504]
[1778486186701,49.63,80756.6,0.01,-0.01174,1e-05,2.24471]
[1778486191736,49.63,80757.27,0.01,-0.01173,1e-05,2.24224]
[1778486197779,49.64,80757.85,0.01,-0.01172,1e-05,2.24147]
[1778486204827,49.64,80757.61,0.01,-0.01172,1e-05,2.24182]
[1778486209862,49.64,80758.19,0.01,-0.01172,1e-05,2.24104]
[1778486214897,49.64,80758.23,0.01,-0.01172,1e-05,2.24099]
[1778486219931,49.64,80751.71,0.01,-0.01177,1e-05,2.24992]
[1778486224967,49.63,80736.46,0.01,-0.0119,1e-05,2.27078]
[1778486230014,49.63,80729.31,0.01,-0.01196,1e-05,2.28043]
[1778486235040,49.63,80728.22,0.01,-0.01197,1e-05,2.28163]
[1778486240076,49.63,80727.31,0.01,-0.01198,1e-05,2.28258]
[1778486245111,49.63,80721.79,0.01,-0.01202,1e-05,2.2899]
[1778486250146,49.63,80719.83,0.01,-0.01203,1e-05,2.29226]
[1778486255182,49.63,80717.25,0.01,-0.01205,1e-05,2.29391]
[1778486261223,49.62,80715.04,0.01,-0.01206,1e-05,2.29657]
[1778486266259,49.62,80717.08,0.01,-0.01204,1e-05,2.29338]
[1778486271293,49.62,80715.95,0.01,-0.01205,1e-05,2.29463]
[1778486276329,49.62,80715.67,0.01,-0.01205,1e-05,2.29468]
[1778486281364,49.62,80722.85,0.01,-0.01199,1e-05,2.28435]
[1778486286399,49.62,80725.96,0.01,-0.01196,1e-05,2.27981]
[1778486291434,49.62,80725.88,0.01,-0.01196,1e-05,2.27972]
[1778486297476,49.62,80727.58,0.01,-0.01194,1e-05,2.27713]
[1778486302513,49.61,80729.36,0.01,-0.01193,1e-05,2.27456]
[1778486307547,49.61,80734.86,0.01,-0.01188,1e-05,2.2669]
[1778486312581,49.61,80738.92,0.01,-0.01184,1e-05,2.25971]
[1778486317618,49.61,80741.79,0.01,-0.01181,1e-05,2.25576]
[1778486322651,49.61,80735.79,0.01,-0.01186,1e-05,2.26401]
[1778486327687,49.61,80732.37,0.01,-0.01189,1e-05,2.26862]
[1778486335741,49.61,80731.48,0.01,-0.0119,1e-05,2.26966]
[1778486340777,49.61,80730.85,0.01,-0.0119,1e-05,2.27044]
[1778486345812,49.61,80736.31,0.01,-0.01186,1e-05,2.26283]
[1778486350847,49.61,80735.08,0.01,-0.01187,1e-05,2.26456]
[1778486355883,49.61,80740.68,0.01,-0.01182,1e-05,2.25689]
[1778486360917,49.61,80741.48,0.01,-0.01181,1e-05,2.25593]
[1778486365953,49.61,80738.58,0.01,-0.01184,1e-05,2.26001]
[1778486370988,49.61,80739.08,0.01,-0.01184,1e-05,2.25937]
[1778486376022,49.61,80735.22,0.01,-0.01186,1e-05,2.26317]
[1778486381057,49.61,80735.4,0.01,-0.01186,1e-05,2.26294]
[1778486386092,49.63,80732.95,0.01,-0.0119,1e-05,2.26891]
[1778486391127,49.64,80730.88,0.01,-0.01193,1e-05,2.27434]
[1778486396162,49.65,80729.4,0.01,-0.01196,1e-05,2.27892]
[1778486400678,49.66,80731.31,0.01,-0.01195,1e-05,2.27831]
[1778486402966,49.66,80718.08,0.01,-0.01207,1e-05,2.29724]
[1778486400127,49.66,80718.08,0.01,-0.01207,1e-05,2.29724]
[1778486412444,49.66,80718.08,0.01,-0.01207,1e-05,2.29724]
[1778486418399,49.66,80722.48,0.01,-0.01203,1e-05,2.2911]
[1778486420324,49.66,80722.48,0.01,-0.01203,1e-05,2.2911]
[1778486420391,49.66,80722.19,0.01,-0.01203,1e-05,2.2915]
[1778486426046,49.66,80720.56,0.01,-0.01205,1e-05,2.29378]
[1778486431465,49.66,80720.49,0.01,-0.01204,1e-05,2.29229]
[1778486438514,49.66,80720.02,0.01,-0.01205,1e-05,2.29294]
[1778486443549,49.66,80723.03,0.01,-0.01202,1e-05,2.28875]
[1778486448585,49.67,80727.43,0.01,-0.01199,1e-05,2.28454]
[1778486453619,49.69,80740.05,0.01,-0.01191,1e-05,2.27186]
[1778486458655,49.71,80736.28,0.01,-0.01198,1e-05,2.2819]
[1778486463691,49.73,80739.1,0.01,-0.01198,1e-05,2.28271]
[1778486464698,49.73,80756.88,0.01,-0.01183,1e-05,2.25908]
[1778486469734,49.75,80766.54,0.01,-0.01177,1e-05,2.24854]
[1778486474770,49.76,80781.7,0.01,-0.01166,1e-05,2.23063]
[1778486479804,49.77,80760.98,0.01,-0.01185,1e-05,2.26175]
[1778486482392,49.78,80757.61,0.01,-0.01188,1e-05,2.26744]
[1778486482826,49.78,80758.61,0.01,-0.01188,1e-05,2.26657]
[1778486487860,49.78,80759.44,0.01,-0.01187,1e-05,2.2654]
[1778486492895,49.78,80761.53,0.01,-0.01185,1e-05,2.26099]
[1778486494894,49.78,80762.71,0.01,-0.01184,1e-05,2.25938]
[1778486494977,49.78,80763.48,0.01,-0.01183,1e-05,2.25834]
[1778486500951,49.79,80766.95,0.01,-0.01182,1e-05,2.25621]
[1778486502180,49.79,80766.95,0.01,-0.01182,1e-05,2.25621]
[1778486502280,49.79,80765.35,0.01,-0.01184,1e-05,2.25944]
[1778486508000,49.79,80760.65,0.01,-0.01188,1e-05,2.26587]
[1778486512028,49.79,80743.76,0.01,-0.01202,1e-05,2.28915]
[1778486517063,49.79,80734.95,0.01,-0.01209,1e-05,2.30122]
[1778486522103,49.79,80730.45,0.01,-0.01213,1e-05,2.3072]
[1778486527133,49.79,80725.24,0.01,-0.01217,1e-05,2.31415]
[1778486532168,49.79,80726.15,0.01,-0.01216,1e-05,2.31254]
[1778486537204,49.79,80727.48,0.01,-0.01215,1e-05,2.31035]
[1778486542239,49.79,80728.0,0.01,-0.01214,1e-05,2.30929]
[1778486548282,49.78,80733.26,0.01,-0.0121,1e-05,2.30159]
[1778486553317,49.78,80727.27,0.01,-0.01214,1e-05,2.30801]
[1778486558353,49.78,80719.61,0.01,-0.0122,1e-05,2.31836]
[1778486563389,49.78,80712.67,0.01,-0.01226,1e-05,2.32754]
[1778486568423,49.78,80708.88,0.01,-0.01229,1e-05,2.33227]
[1778486573459,49.77,80708.47,0.01,-0.01229,1e-05,2.33214]
[1778486578493,49.77,80713.41,0.01,-0.01224,1e-05,2.32448]
[1778486581791,49.77,80713.0,0.01,-0.01224,1e-05,2.32479]
[1778486581876,49.77,80706.75,0.01,-0.0123,1e-05,2.33345]
[1778486587259,49.77,80706.45,0.01,-0.01231,1e-05,2.33537]
[1778486587359,49.78,80706.29,0.01,-0.01231,1e-05,2.33635]
[1778486592594,49.77,80702.72,0.01,-0.01234,1e-05,2.34065]
[1778486597630,49.77,80702.43,0.01,-0.01234,1e-05,2.34028]
[1778486605686,49.77,80701.73,0.01,-0.01234,1e-05,2.34002]
[1778486611729,49.76,80702.13,0.01,-0.01232,1e-05,2.33693]
[1778486617403,49.76,80717.45,0.01,-0.01218,1e-05,2.31484]
[1778486622806,49.76,80723.52,0.01,-0.01213,1e-05,2.30564]
[1778486628847,49.75,80723.72,0.01,-0.01212,1e-05,2.30491]
[1778486633882,49.75,80723.72,0.01,-0.01212,1e-05,2.30455]
[1778486638918,49.75,80723.03,0.01,-0.01212,1e-05,2.30518]
[1778486643952,49.75,80725.46,0.01,-0.0121,1e-05,2.30147]
[1778486649026,49.75,80728.11,0.01,-0.01208,1e-05,2.29753]
[1778486655068,49.75,80727.68,0.01,-0.01208,1e-05,2.2979]
[1778486660103,49.75,80725.76,0.01,-0.01209,1e-05,2.30039]
[1778486665138,49.75,80725.16,0.01,-0.0121,1e-05,2.30102]
[1778486670167,49.75,80726.03,0.01,-0.01209,1e-05,2.29964]
[1778486670262,49.75,80706.37,0.01,-0.01226,1e-05,2.32718]
[1778486676219,49.74,80702.49,0.01,-0.01228,1e-05,2.33051]
[1778486681256,49.74,80699.59,0.01,-0.0123,1e-05,2.33399]
[1778486686289,49.74,80705.02,0.01,-0.01225,1e-05,2.32583]
[1778486692331,49.74,80700.23,0.01,-0.01229,1e-05,2.33191]
[1778486697365,49.73,80701.22,0.01,-0.01228,1e-05,2.32994]
[1778486702401,49.73,80702.68,0.01,-0.01226,1e-05,2.32742]
[1778486703410,49.73,80729.45,0.01,-0.01203,1e-05,2.28976]
[1778486708444,49.73,80722.7,0.01,-0.01209,1e-05,2.29896]
[1778486713478,49.73,80719.36,0.01,-0.01211,1e-05,2.30332]
[1778486718513,49.73,80717.47,0.01,-0.01213,1e-05,2.30565]
[1778486723549,49.72,80711.47,0.01,-0.01218,1e-05,2.3137]
[1778486729591,49.72,80712.92,0.01,-0.01216,1e-05,2.31119]
[1778486734629,49.72,80712.88,0.01,-0.01215,1e-05,2.30926]
[1778486740354,49.72,80717.07,0.01,-0.01212,1e-05,2.30312]
[1778486742210,49.72,80742.4,0.01,-0.0119,1e-05,2.26773]
[1778486748320,49.72,80735.5,0.01,-0.01196,1e-05,2.27717]
[1778486753763,49.72,80737.93,0.01,-0.01193,1e-05,2.27368]
[1778486758799,49.72,80738.54,0.01,-0.01193,1e-05,2.27274]
[1778486763833,49.72,80741.76,0.01,-0.0119,1e-05,2.26822]
[1778486768873,49.72,80751.01,0.01,-0.01182,1e-05,2.25552]
[1778486774910,49.72,80751.85,0.01,-0.01181,1e-05,2.25441]
[1778486779946,49.72,80755.06,0.01,-0.01179,1e-05,2.25003]
[1778486784980,49.72,80756.91,0.01,-0.01177,1e-05,2.24753]
[1778486790015,49.72,80757.2,0.01,-0.01177,1e-05,2.24719]
[1778486795050,49.72,80757.29,0.01,-0.01176,1e-05,2.24557]
[1778486800089,49.72,80757.58,0.01,-0.01176,1e-05,2.24524]
[1778486805124,49.72,80765.63,0.01,-0.01169,1e-05,2.23435]
[1778486810159,49.72,80769.98,0.01,-0.01166,1e-05,2.22858]
[1778486815194,49.72,80771.57,0.01,-0.01165,1e-05,2.22662]
[1778486820232,49.72,80770.99,0.01,-0.01165,1e-05,2.22761]
[1778486825264,49.72,80771.07,0.01,-0.01165,1e-05,2.2277]
[1778486830299,49.72,80771.37,0.01,-0.01165,1e-05,2.22747]
[1778486835334,49.72,80759.51,0.01,-0.01175,1e-05,2.24377]
[1778486840369,49.72,80749.54,0.01,-0.01183,1e-05,2.25738]
[1778486845404,49.72,80748.39,0.01,-0.01184,1e-05,2.25887]
[1778486850444,49.72,80747.99,0.01,-0.01185,1e-05,2.25931]
[1778486856484,49.72,80743.28,0.01,-0.01188,1e-05,2.26409]
[1778486861523,49.72,80748.87,0.01,-0.01183,1e-05,2.25624]
[1778486866558,49.72,80751.63,0.01,-0.01181,1e-05,2.25244]
[1778486871588,49.72,80757.68,0.01,-0.01176,1e-05,2.24414]
[1778486876627,49.72,80769.3,0.01,-0.01166,1e-05,2.22843]
[1778486881660,49.72,80778.23,0.01,-0.01158,1e-05,2.21648]
[1778486886693,49.72,80775.08,0.01,-0.01161,1e-05,2.22097]
[1778486891728,49.72,80771.93,0.01,-0.01164,1e-05,2.22541]
[1778486896763,49.73,80768.59,0.01,-0.01167,1e-05,2.23008]
[1778486901803,49.73,80769.74,0.01,-0.01166,1e-05,2.2286]
[1778486906836,49.73,80765.77,0.01,-0.01169,1e-05,2.23406]
[1778486910864,49.73,80744.61,0.01,-0.01187,1e-05,2.26305]
[1778486913886,49.72,80722.01,0.01,-0.01206,1e-05,2.29259]
[1778486919532,49.72,80715.71,0.01,-0.01211,1e-05,2.30092]
[1778486924961,49.72,80715.4,0.01,-0.01211,1e-05,2.30075]
[1778486929998,49.72,80718.59,0.01,-0.01208,1e-05,2.29581]
[1778486935042,49.72,80719.04,0.01,-0.01207,1e-05,2.29475]
[1778486940069,49.71,80720.99,0.01,-0.01205,1e-05,2.29164]
[1778486943098,49.71,80704.28,0.01,-0.01219,1e-05,2.31479]
[1778486948125,49.71,80695.38,0.01,-0.01227,1e-05,2.32669]
[1778486953161,49.71,80699.63,0.01,-0.01223,1e-05,2.32]
[1778486958196,49.7,80698.9,0.01,-0.01223,1e-05,2.32038]
[1778486963231,49.7,80697.7,0.01,-0.01224,1e-05,2.32142]
[1778486968266,49.7,80695.52,0.01,-0.01225,1e-05,2.32382]
[1778486973301,49.7,80673.13,0.01,-0.01243,1e-05,2.35319]
[1778486978336,49.69,80674.3,0.01,-0.01242,1e-05,2.35058]
[1778486983381,49.69,80676.32,0.01,-0.0124,1e-05,2.34678]
[1778486988406,49.68,80675.74,0.01,-0.01239,1e-05,2.34669]
[1778486994448,49.68,80676.38,0.01,-0.01238,1e-05,2.34469]
[1778486999483,49.68,80677.33,0.01,-0.01237,1e-05,2.34249]
[1778487004526,49.67,80678.02,0.01,-0.01236,1e-05,2.34064]
[1778487009563,49.67,80670.89,0.01,-0.01241,1e-05,2.34987]
[1778487014598,49.66,80668.05,0.01,-0.01243,1e-05,2.35302]
[1778487019637,49.66,80665.86,0.01,-0.01245,1e-05,2.35524]
[1778487024675,49.66,80667.16,0.01,-0.01243,1e-05,2.35227]
[1778487029710,49.65,80663.41,0.01,-0.01246,1e-05,2.35675]
[1778487034744,49.65,80670.19,0.01,-0.01238,1e-05,2.34465]
[1778487039783,49.65,80672.84,0.01,-0.01236,1e-05,2.34015]
[1778487046829,49.64,80674.0,0.01,-0.01234,1e-05,2.33749]
[1778487051865,49.64,80677.96,0.01,-0.0123,1e-05,2.33121]
[1778487056900,49.64,80677.77,0.01,-0.0123,1e-05,2.3308]
[1778487061934,49.63,80679.64,0.01,-0.01228,1e-05,2.32749]
[1778487066971,49.63,80691.89,0.01,-0.01217,1e-05,2.30961]
[1778487072026,49.63,80696.59,0.01,-0.01212,1e-05,2.30256]
[1778487077041,49.63,80704.51,0.01,-0.01205,1e-05,2.29113]
[1778487082077,49.62,80699.15,0.01,-0.0121,1e-05,2.29826]
[1778487087112,49.62,80698.25,0.01,-0.0121,1e-05,2.29911]
[1778487092147,49.62,80697.87,0.01,-0.0121,1e-05,2.29765]
[1778487097182,49.62,80683.51,0.01,-0.01222,1e-05,2.31727]
[1778487102811,49.62,80682.9,0.01,-0.01222,1e-05,2.31744]
[1778487108259,49.61,80681.53,0.01,-0.01223,1e-05,2.31881]
[1778487113296,49.61,80690.7,0.01,-0.01214,1e-05,2.30537]
[1778487118331,49.61,80701.76,0.01,-0.01205,1e-05,2.28949]
[1778487123365,49.61,80707.17,0.01,-0.012,1e-05,2.28166]
[1778487128399,49.6,80705.98,0.01,-0.012,1e-05,2.28178]
[1778487133435,49.59,80712.59,0.01,-0.01193,1e-05,2.2703]
[1778487136456,49.59,80729.03,0.01,-0.01178,1e-05,2.24724]
[1778487141495,49.59,80727.62,0.01,-0.0118,1e-05,2.25013]
[1778487146525,49.6,80726.61,0.01,-0.01182,1e-05,2.25232]
[1778487151560,49.6,80720.79,0.01,-0.01186,1e-05,2.25885]
[1778487156595,49.6,80719.61,0.01,-0.01187,1e-05,2.26049]
[1778487161629,49.6,80719.07,0.01,-0.01187,1e-05,2.26126]
[1778487166890,49.6,80727.11,0.01,-0.0118,1e-05,2.25021]
[1778487169353,49.6,80730.21,0.01,-0.01178,1e-05,2.24605]
[1778487169689,49.6,80730.6,0.01,-0.01178,1e-05,2.24556]
[1778487170771,49.6,80730.6,0.01,-0.01178,1e-05,2.24556]
[1778487170865,49.6,80730.83,0.01,-0.01177,1e-05,2.24528]
[1778487176738,49.6,80728.47,0.01,-0.0118,1e-05,2.24876]
[1778487181774,49.6,80712.84,0.01,-0.01193,1e-05,2.27046]
[1778487186809,49.6,80710.01,0.01,-0.01195,1e-05,2.27434]
[1778487191843,49.6,80710.27,0.01,-0.01195,1e-05,2.27392]
[1778487198892,49.6,80716.55,0.01,-0.0119,1e-05,2.26517]
[1778487203927,49.6,80718.76,0.01,-0.01188,1e-05,2.2621]
[1778487208986,49.6,80716.67,0.01,-0.0119,1e-05,2.26497]
[1778487214022,49.6,80716.18,0.01,-0.01189,1e-05,2.26403]
[1778487219057,49.6,80717.78,0.01,-0.01188,1e-05,2.26179]
[1778487224092,49.6,80717.35,0.01,-0.01188,1e-05,2.26236]
[1778487229129,49.6,80717.8,0.01,-0.01188,1e-05,2.2617]
[1778487234165,49.6,80718.0,0.01,-0.01188,1e-05,2.26139]
[1778487239201,49.6,80715.1,0.01,-0.0119,1e-05,2.26535]
[1778487244238,49.6,80719.96,0.01,-0.01186,1e-05,2.25857]
[1778487245248,49.6,80737.25,0.01,-0.01171,1e-05,2.23483]
[1778487250284,49.6,80738.0,0.01,-0.01171,1e-05,2.23403]
[1778487255318,49.6,80737.72,0.01,-0.01171,1e-05,2.23466]
[1778487260353,49.6,80738.94,0.01,-0.0117,1e-05,2.23326]
[1778487265388,49.6,80735.75,0.01,-0.01173,1e-05,2.23789]
[1778487270423,49.6,80736.53,0.01,-0.01173,1e-05,2.23707]
[1778487275458,49.61,80737.46,0.01,-0.01171,1e-05,2.23448]
[1778487280493,49.61,80739.48,0.01,-0.0117,1e-05,2.23198]
[1778487285529,49.61,80737.2,0.01,-0.01172,1e-05,2.23539]
[1778487290564,49.61,80736.44,0.01,-0.01172,1e-05,2.23669]
[1778487295600,49.61,80735.64,0.01,-0.01173,1e-05,2.23806]
[1778487300635,49.61,80743.89,0.01,-0.01167,1e-05,2.22711]
[1778487305670,49.61,80747.84,0.01,-0.01164,1e-05,2.22218]
[1778487310705,49.62,80747.89,0.01,-0.01164,1e-05,2.22252]
[1778487315740,49.62,80750.84,0.01,-0.01162,1e-05,2.21892]
[1778487320776,49.62,80753.2,0.01,-0.0116,1e-05,2.21614]
[1778487325810,49.62,80754.65,0.01,-0.01159,1e-05,2.21464]
[1778487330848,49.62,80765.5,0.01,-0.0115,1e-05,2.20044]
[1778487336887,49.63,80762.76,0.01,-0.01152,1e-05,2.20315]
[1778487341922,49.63,80763.53,0.01,-0.01152,1e-05,2.20259]
[1778487346957,49.63,80771.68,0.01,-0.01145,1e-05,2.19209]
[1778487351993,49.63,80778.45,0.01,-0.0114,1e-05,2.18353]
[1778487357027,49.64,80779.77,0.01,-0.01139,1e-05,2.18232]
[1778487362061,49.64,80779.25,0.01,-0.0114,1e-05,2.18357]
[1778487366090,49.64,80796.76,0.01,-0.01126,1e-05,2.16063]
[1778487371125,49.64,80801.12,0.01,-0.01123,1e-05,2.15558]
[1778487377175,49.65,80804.05,0.01,-0.01121,1e-05,2.15262]
[1778487382206,49.65,80789.35,0.01,-0.01133,1e-05,2.17284]
[1778487387243,49.65,80772.82,0.01,-0.01147,1e-05,2.19554]
[1778487392277,49.65,80761.3,0.01,-0.01156,1e-05,2.20989]
[1778487397313,49.66,80750.86,0.01,-0.01165,1e-05,2.2243]
[1778487402347,49.66,80758.77,0.01,-0.01159,1e-05,2.21378]
[1778487407382,49.66,80744.27,0.01,-0.01171,1e-05,2.23375]
[1778487412431,49.66,80746.19,0.01,-0.01169,1e-05,2.23131]
[1778487417455,49.66,80749.4,0.01,-0.01167,1e-05,2.22716]
[1778487422491,49.66,80748.36,0.01,-0.01168,1e-05,2.22885]
[1778487427526,49.66,80751.54,0.01,-0.01165,1e-05,2.22476]
[1778487432562,49.66,80747.3,0.01,-0.01169,1e-05,2.2308]
[1778487437599,49.66,80747.75,0.01,-0.01169,1e-05,2.23042]
[1778487442631,49.66,80747.26,0.01,-0.01169,1e-05,2.23128]
[1778487447666,49.67,80746.55,0.01,-0.0117,1e-05,2.23245]
[1778487452701,49.67,80746.46,0.01,-0.01169,1e-05,2.23118]
[1778487457736,49.67,80745.89,0.01,-0.0117,1e-05,2.23217]
[1778487462777,49.67,80743.89,0.01,-0.01172,1e-05,2.23512]
[1778487467806,49.67,80731.68,0.01,-0.01182,1e-05,2.25197]
[1778487472841,49.67,80732.47,0.01,-0.01182,1e-05,2.2509]
[1778487477876,49.67,80732.81,0.01,-0.01181,1e-05,2.25046]
[1778487482916,49.67,80739.47,0.01,-0.01176,1e-05,2.24137]
[1778487487946,49.67,80745.08,0.01,-0.01171,1e-05,2.23389]
[1778487492981,49.67,80753.7,0.01,-0.01164,1e-05,2.22242]
[1778487498018,49.67,80753.86,0.01,-0.01164,1e-05,2.22252]
[1778487503051,49.67,80755.94,0.01,-0.01163,1e-05,2.22004]
[1778487508086,49.68,80757.73,0.01,-0.01161,1e-05,2.21798]
[1778487513121,49.68,80769.95,0.01,-0.01151,1e-05,2.20034]
[1778487518156,49.68,80777.52,0.01,-0.01145,1e-05,2.19063]
[1778487523191,49.68,80780.91,0.01,-0.01142,1e-05,2.18659]
[1778487528226,49.68,80783.22,0.01,-0.01141,1e-05,2.184]
[1778487533260,49.69,80786.45,0.01,-0.01138,1e-05,2.18016]
[1778487538296,49.69,80782.75,0.01,-0.01142,1e-05,2.18558]
[1778487543331,49.69,80781.23,0.01,-0.01143,1e-05,2.18805]
[1778487548366,49.69,80783.81,0.01,-0.01141,1e-05,2.18501]
[1778487553401,49.69,80785.04,0.01,-0.0114,1e-05,2.18379]
[1778487558436,49.7,80786.83,0.01,-0.01139,1e-05,2.18181]
[1778487563471,49.7,80788.49,0.01,-0.01138,1e-05,2.18002]
[1778487568506,49.7,80789.29,0.01,-0.01138,1e-05,2.17937]
[1778487569516,49.7,80805.0,0.01,-0.01125,1e-05,2.15853]
[1778487574548,49.7,80807.44,0.01,-0.01123,1e-05,2.1544]
[1778487579586,49.71,80804.4,0.01,-0.01125,1e-05,2.15909]
[1778487585210,49.71,80802.24,0.01,-0.01128,1e-05,2.1627]
[1778487591670,49.71,80807.56,0.01,-0.01124,1e-05,2.15643]
[1778487596704,49.72,80806.14,0.01,-0.01125,1e-05,2.15902]
[1778487601739,49.72,80803.1,0.01,-0.01128,1e-05,2.16373]
[1778487606774,49.72,80802.1,0.01,-0.01129,1e-05,2.16573]
[1778487611812,49.73,80791.72,0.01,-0.01138,1e-05,2.18015]
[1778487617857,49.73,80793.26,0.01,-0.01137,1e-05,2.17872]
[1778487621882,49.73,80770.64,0.01,-0.01156,1e-05,2.2096]
[1778487626918,49.73,80758.71,0.01,-0.01166,1e-05,2.22602]
[1778487631957,49.73,80766.62,0.01,-0.01159,1e-05,2.21395]
[1778487636996,49.73,80767.83,0.01,-0.01158,1e-05,2.21265]
[1778487642027,49.73,80766.1,0.01,-0.0116,1e-05,2.21535]
[1778487647062,49.74,80764.94,0.01,-0.01161,1e-05,2.21729]
[1778487651093,49.74,80749.4,0.01,-0.01174,1e-05,2.23871]
[1778487656127,49.74,80747.7,0.01,-0.01176,1e-05,2.24124]
[1778487661162,49.74,80741.7,0.01,-0.01181,1e-05,2.24956]
[1778487666199,49.74,80734.32,0.01,-0.01187,1e-05,2.25972]
[1778487671233,49.74,80732.58,0.01,-0.01189,1e-05,2.26205]
[1778487676268,49.74,80735.76,0.01,-0.01186,1e-05,2.25763]
[1778487681308,49.74,80742.62,0.01,-0.0118,1e-05,2.24827]
[1778487687346,49.74,80739.57,0.01,-0.01183,1e-05,2.25254]
[1778487692382,49.74,80741.7,0.01,-0.0118,1e-05,2.24812]
[1778487697419,49.74,80748.05,0.01,-0.01175,1e-05,2.23956]
[1778487702451,49.74,80746.24,0.01,-0.01177,1e-05,2.24227]
[1778487707486,49.74,80750.59,0.01,-0.01173,1e-05,2.23656]
[1778487712521,49.74,80750.5,0.01,-0.01173,1e-05,2.23693]
[1778487717559,49.74,80752.56,0.01,-0.01172,1e-05,2.2344]
[1778487722591,49.75,80754.58,0.01,-0.0117,1e-05,2.23197]
[1778487727627,49.75,80755.01,0.01,-0.0117,1e-05,2.2317]
[1778487732661,49.75,80760.49,0.01,-0.01166,1e-05,2.22455]
[1778487737696,49.75,80756.83,0.01,-0.01169,1e-05,2.22981]
[1778487742730,49.75,80756.65,0.01,-0.01169,1e-05,2.23031]
[1778487747766,49.75,80758.19,0.01,-0.01168,1e-05,2.22845]
[1778487752802,49.75,80757.95,0.01,-0.01168,1e-05,2.22748]
[1778487757836,49.75,80759.42,0.01,-0.01167,1e-05,2.22577]
[1778487762890,49.76,80755.24,0.01,-0.0117,1e-05,2.23175]
[1778487767925,49.76,80749.59,0.01,-0.01175,1e-05,2.23963]
[1778487772961,49.76,80738.21,0.01,-0.01185,1e-05,2.25541]
[1778487777995,49.76,80738.74,0.01,-0.01185,1e-05,2.2547]
[1778487783029,49.76,80741.93,0.01,-0.01182,1e-05,2.25035]
[1778487788065,49.76,80741.91,0.01,-0.01182,1e-05,2.25046]
[1778487793100,49.76,80741.23,0.01,-0.01183,1e-05,2.25147]
[1778487798136,49.76,80740.79,0.01,-0.01183,1e-05,2.25216]
[1778487803170,49.76,80744.31,0.01,-0.0118,1e-05,2.24743]
[1778487808206,49.76,80745.78,0.01,-0.01179,1e-05,2.24557]
[1778487813241,49.76,80754.69,0.01,-0.01171,1e-05,2.23199]
[1778487818275,49.76,80758.57,0.01,-0.01168,1e-05,2.22697]
[1778487824540,49.76,80759.11,0.01,-0.01167,1e-05,2.22646]
[1778487831368,49.77,80761.32,0.01,-0.01166,1e-05,2.22394]
[1778487836401,49.77,80770.14,0.01,-0.01159,1e-05,2.21228]
[1778487841436,49.77,80774.1,0.01,-0.01155,1e-05,2.20725]
[1778487846471,49.77,80773.8,0.01,-0.01156,1e-05,2.20801]
[1778487851704,49.77,80772.4,0.01,-0.01157,1e-05,2.21019]
[1778487857116,49.77,80773.66,0.01,-0.01156,1e-05,2.20892]
[1778487861627,49.77,80773.66,0.01,-0.01157,1e-05,2.20922]
[1778487861641,49.77,80774.42,0.01,-0.01156,1e-05,2.20827]
[1778487868626,49.78,80774.12,0.01,-0.01157,1e-05,2.20919]
[1778487873659,49.78,80780.52,0.01,-0.01151,1e-05,2.19943]
[1778487878696,49.78,80786.13,0.01,-0.01146,1e-05,2.19241]
[1778487883730,49.78,80782.99,0.01,-0.01149,1e-05,2.19718]
[1778487888766,49.79,80781.3,0.01,-0.01151,1e-05,2.19998]
[1778487893800,49.79,80781.01,0.01,-0.01152,1e-05,2.20089]
[1778487898834,49.79,80783.61,0.01,-0.0115,1e-05,2.19792]
[1778487903870,49.79,80782.29,0.01,-0.01151,1e-05,2.20022]
[1778487908906,49.8,80791.65,0.01,-0.01144,1e-05,2.18825]
[1778487913940,49.8,80792.22,0.01,-0.01144,1e-05,2.18814]
[1778487918975,49.8,80789.59,0.01,-0.01146,1e-05,2.19231]
[1778487924012,49.8,80790.94,0.01,-0.01146,1e-05,2.19113]
[1778487929048,49.81,80790.52,0.01,-0.01146,1e-05,2.19232]
[1778487934082,49.81,80784.53,0.01,-0.01151,1e-05,2.19944]
[1778487940123,49.81,80784.78,0.01,-0.01151,1e-05,2.19977]
[1778487945742,49.82,80787.84,0.01,-0.01149,1e-05,2.19629]
[1778487953214,49.82,80787.84,0.01,-0.01149,1e-05,2.19707]
[1778487959256,49.82,80779.94,0.01,-0.01156,1e-05,2.20835]
[1778487964291,49.82,80780.79,0.01,-0.01156,1e-05,2.20766]
[1778487970334,49.83,80776.74,0.01,-0.0116,1e-05,2.21365]
[1778487975955,49.83,80776.16,0.01,-0.0116,1e-05,2.21489]
[1778487981410,49.83,80778.16,0.01,-0.01159,1e-05,2.21257]
[1778487986445,49.83,80778.21,0.01,-0.01159,1e-05,2.21297]
[1778487991480,49.83,80770.09,0.01,-0.01165,1e-05,2.22274]
[1778487996515,49.83,80759.41,0.01,-0.01174,1e-05,2.23752]
[1778488001551,49.84,80756.67,0.01,-0.01177,1e-05,2.24137]
[1778488006585,49.84,80753.48,0.01,-0.0118,1e-05,2.2458]
[1778488011619,49.84,80752.69,0.01,-0.0118,1e-05,2.24692]
[1778488016655,49.84,80754.9,0.01,-0.01178,1e-05,2.24396]
[1778488021690,49.84,80755.44,0.01,-0.01178,1e-05,2.24329]
[1778488027732,49.84,80754.9,0.01,-0.01179,1e-05,2.2441]
[1778488033774,49.84,80754.46,0.01,-0.01179,1e-05,2.24477]
[1778488038809,49.84,80754.55,0.01,-0.01179,1e-05,2.24469]
[1778488042836,49.84,80738.62,0.01,-0.01192,1e-05,2.26656]
[1778488047872,49.84,80743.51,0.01,-0.01188,1e-05,2.25968]
[1778488052907,49.84,80745.42,0.01,-0.01186,1e-05,2.25536]
[1778488057941,49.84,80746.84,0.01,-0.01184,1e-05,2.25333]
[1778488062977,49.83,80742.44,0.01,-0.01188,1e-05,2.25926]
[1778488068013,49.83,80738.68,0.01,-0.01191,1e-05,2.26425]
[1778488074054,49.83,80742.37,0.01,-0.01188,1e-05,2.25889]
[1778488079089,49.83,80745.65,0.01,-0.01185,1e-05,2.25416]
[1778488084124,49.83,80730.04,0.01,-0.01198,1e-05,2.27536]
[1778488089162,49.83,80731.99,0.01,-0.01196,1e-05,2.27227]
[1778488095813,49.83,80716.87,0.01,-0.01209,1e-05,2.29263]
[1778488098224,49.82,80698.0,0.01,-0.01225,1e-05,2.31877]
[1778488103263,49.82,80686.78,0.01,-0.01234,1e-05,2.33381]
[1778488108294,49.82,80685.86,0.01,-0.01235,1e-05,2.33427]
[1778488113329,49.81,80685.96,0.01,-0.01233,1e-05,2.33171]
[1778488118364,49.81,80696.63,0.01,-0.01223,1e-05,2.31594]
[1778488123399,49.81,80694.54,0.01,-0.01225,1e-05,2.31825]
[1778488128434,49.81,80686.51,0.01,-0.01232,1e-05,2.32891]
[1778488133476,49.8,80685.72,0.01,-0.01232,1e-05,2.32931]
[1778488138513,49.8,80684.99,0.01,-0.01232,1e-05,2.32963]
[1778488143552,49.8,80684.44,0.01,-0.01232,1e-05,2.32968]
[1778488148573,49.79,80675.83,0.01,-0.01239,1e-05,2.34108]
[1778488153609,49.79,80682.51,0.01,-0.01233,1e-05,2.33065]
[1778488158643,49.79,80681.98,0.01,-0.01233,1e-05,2.33062]
[1778488163680,49.78,80682.03,0.01,-0.01232,1e-05,2.32974]
[1778488168714,49.78,80672.26,0.01,-0.0124,1e-05,2.34266]
[1778488173751,49.77,80667.86,0.01,-0.01243,1e-05,2.34635]
[1778488178784,49.77,80664.76,0.01,-0.01245,1e-05,2.34983]
[1778488183821,49.77,80657.43,0.01,-0.01251,1e-05,2.35932]
[1778488190869,49.76,80652.86,0.01,-0.01254,1e-05,2.36441]
[1778488192904,49.76,80651.69,0.01,-0.01255,1e-05,2.36588]
[1778488192954,49.76,80647.99,0.01,-0.01258,1e-05,2.37098]
[1778488198924,49.75,80648.61,0.01,-0.01257,1e-05,2.36884]
[1778488202953,49.75,80621.69,0.01,-0.01281,1e-05,2.40676]
[1778488207990,49.74,80624.07,0.01,-0.01278,1e-05,2.4019]
[1778488213028,49.74,80631.47,0.01,-0.0127,1e-05,2.38994]
[1778488218063,49.73,80642.55,0.01,-0.01259,1e-05,2.37286]
[1778488222099,49.73,80662.17,0.01,-0.01241,1e-05,2.34411]
[1778488227135,49.73,80662.48,0.01,-0.01241,1e-05,2.34284]
[1778488232167,49.72,80666.85,0.01,-0.01236,1e-05,2.33428]
[1778488237204,49.72,80680.18,0.01,-0.01223,1e-05,2.31484]
[1778488242244,49.72,80684.16,0.01,-0.0122,1e-05,2.30876]
[1778488247278,49.72,80697.39,0.01,-0.01208,1e-05,2.28993]
[1778488252315,49.72,80693.07,0.01,-0.01212,1e-05,2.29568]
[1778488257350,49.71,80694.21,0.01,-0.0121,1e-05,2.29376]
[1778488262386,49.71,80683.92,0.01,-0.01219,1e-05,2.30782]
[1778488267421,49.71,80678.89,0.01,-0.01223,1e-05,2.31443]
[1778488272458,49.71,80679.09,0.01,-0.01223,1e-05,2.31368]
[1778488277496,49.71,80688.21,0.01,-0.01215,1e-05,2.30048]
[1778488282526,49.71,80690.92,0.01,-0.01212,1e-05,2.29636]
[1778488287562,49.7,80692.9,0.01,-0.0121,1e-05,2.29327]
[1778488294610,49.7,80694.49,0.01,-0.01208,1e-05,2.28901]
[1778488299646,49.7,80704.9,0.01,-0.01198,1e-05,2.27427]
[1778488304687,49.7,80696.52,0.01,-0.01206,1e-05,2.2857]
[1778488309721,49.7,80697.05,0.01,-0.01205,1e-05,2.28464]
[1778488314756,49.7,80693.08,0.01,-0.01208,1e-05,2.28979]
[1778488320798,49.69,80693.45,0.01,-0.01208,1e-05,2.28888]
[1778488325834,49.69,80693.88,0.01,-0.01207,1e-05,2.28801]
[1778488331876,49.69,80694.54,0.01,-0.01206,1e-05,2.28665]
[1778488337918,49.69,80695.58,0.01,-0.01205,1e-05,2.28484]
[1778488342953,49.69,80708.37,0.01,-0.01194,1e-05,2.2669]
[1778488347989,49.69,80714.8,0.01,-0.01188,1e-05,2.25795]
[1778488353023,49.69,80714.27,0.01,-0.01188,1e-05,2.25707]
[1778488358059,49.69,80715.78,0.01,-0.01187,1e-05,2.25494]
[1778488363093,49.69,80718.18,0.01,-0.01185,1e-05,2.25159]
[1778488368128,49.69,80719.15,0.01,-0.01184,1e-05,2.25021]
[1778488373163,49.69,80720.17,0.01,-0.01183,1e-05,2.24876]
[1778488378198,49.69,80718.54,0.01,-0.01184,1e-05,2.25096]
[1778488383233,49.69,80712.65,0.01,-0.01189,1e-05,2.25902]
[1778488388306,49.69,80711.35,0.01,-0.0119,1e-05,2.26066]
[1778488393474,49.69,80713.66,0.01,-0.01188,1e-05,2.25733]
[1778488398728,49.69,80715.07,0.01,-0.01187,1e-05,2.25526]
[1778488403981,49.69,80721.98,0.01,-0.01181,1e-05,2.24569]
[1778488409235,49.69,80733.28,0.01,-0.01171,1e-05,2.23022]
[1778488414489,49.69,80731.62,0.01,-0.01172,1e-05,2.23102]
[1778488419742,49.69,80729.32,0.01,-0.01174,1e-05,2.23425]
[1778488424996,49.69,80728.37,0.01,-0.01175,1e-05,2.23562]
[1778488430251,49.69,80728.29,0.01,-0.01175,1e-05,2.2358]
[1778488435505,49.69,80714.4,0.01,-0.01187,1e-05,2.25491]
[1778488440758,49.69,80714.91,0.01,-0.01186,1e-05,2.2541]
[1778488446013,49.69,80709.46,0.01,-0.01191,1e-05,2.26148]
[1778488451267,49.69,80709.87,0.01,-0.0119,1e-05,2.26075]
[1778488456520,49.68,80709.3,0.01,-0.01191,1e-05,2.26135]
[1778488461774,49.68,80712.8,0.01,-0.01188,1e-05,2.2564]
[1778488467027,49.68,80719.12,0.01,-0.01182,1e-05,2.24764]
[1778488472282,49.68,80719.64,0.01,-0.01181,1e-05,2.24535]
[1778488477535,49.68,80719.97,0.01,-0.01181,1e-05,2.2449]
[1778488482788,49.68,80721.27,0.01,-0.0118,1e-05,2.24312]
[1778488488041,49.68,80720.88,0.01,-0.0118,1e-05,2.24367]
[1778488495015,49.68,80718.77,0.01,-0.01182,1e-05,2.24655]
[1778488497083,49.68,80702.23,0.01,-0.01196,1e-05,2.26937]
[1778488502318,49.68,80702.9,0.01,-0.01195,1e-05,2.26828]
[1778488508106,49.68,80701.89,0.01,-0.01196,1e-05,2.26938]
[1778488513141,49.68,80706.86,0.01,-0.01192,1e-05,2.26233]
[1778488518177,49.68,80705.47,0.01,-0.01193,1e-05,2.26412]
[1778488523211,49.68,80703.25,0.01,-0.01195,1e-05,2.26706]
[1778488528246,49.68,80704.26,0.01,-0.01194,1e-05,2.26552]
[1778488533280,49.68,80704.52,0.01,-0.01193,1e-05,2.26346]
[1778488538316,49.68,80708.63,0.01,-0.01189,1e-05,2.25774]
[1778488545367,49.68,80710.88,0.01,-0.01187,1e-05,2.25461]
[1778488550400,49.68,80712.49,0.01,-0.01186,1e-05,2.25235]
[1778488556442,49.68,80714.0,0.01,-0.01184,1e-05,2.25023]
[1778488561476,49.68,80717.44,0.01,-0.01181,1e-05,2.24546]
[1778488569154,49.68,80718.24,0.01,-0.01181,1e-05,2.24433]
[1778488574569,49.68,80724.35,0.01,-0.01176,1e-05,2.23596]
[1778488580613,49.68,80725.9,0.01,-0.01174,1e-05,2.23393]
[1778488586652,49.68,80725.07,0.01,-0.01175,1e-05,2.23515]
[1778488591687,49.68,80725.14,0.01,-0.01174,1e-05,2.23356]
[1778488596722,49.68,80727.36,0.01,-0.01172,1e-05,2.23062]
[1778488601757,49.68,80726.23,0.01,-0.01173,1e-05,2.23228]
[1778488606793,49.68,80725.4,0.01,-0.01174,1e-05,2.23352]
[1778488612834,49.68,80725.01,0.01,-0.01175,1e-05,2.23419]
[1778488619504,49.68,80724.04,0.01,-0.01176,1e-05,2.23568]
[1778488624918,49.68,80723.19,0.01,-0.01176,1e-05,2.23697]
[1778488629956,49.68,80732.5,0.01,-0.01169,1e-05,2.22437]
[1778488634991,49.68,80742.14,0.01,-0.01161,1e-05,2.21151]
[1778488640032,49.69,80749.72,0.01,-0.01154,1e-05,2.20156]
[1778488645068,49.69,80750.54,0.01,-0.01154,1e-05,2.20091]
[1778488650102,49.69,80759.41,0.01,-0.01147,1e-05,2.18945]
[1778488655139,49.69,80760.87,0.01,-0.01145,1e-05,2.18656]
[1778488660175,49.7,80768.46,0.01,-0.0114,1e-05,2.17723]
[1778488662649,49.7,80787.12,0.01,-0.01125,1e-05,2.15266]
[1778488668231,49.7,80788.27,0.01,-0.01124,1e-05,2.15228]
[1778488673265,49.71,80796.81,0.01,-0.01118,1e-05,2.14195]
[1778488678300,49.71,80797.71,0.01,-0.01118,1e-05,2.14183]
[1778488683336,49.72,80789.89,0.01,-0.01125,1e-05,2.15314]
[1778488688371,49.72,80793.35,0.01,-0.01123,1e-05,2.1495]
[1778488694412,49.73,80783.84,0.01,-0.01131,1e-05,2.16318]
[1778488699503,49.73,80781.4,0.01,-0.01133,1e-05,2.16723]
[1778488704538,49.73,80779.75,0.01,-0.01135,1e-05,2.17021]
[1778488709574,49.74,80783.52,0.01,-0.01133,1e-05,2.166]
[1778488714608,49.74,80783.58,0.01,-0.01132,1e-05,2.16519]
[1778488719643,49.74,80786.41,0.01,-0.0113,1e-05,2.16228]
[1778488724678,49.75,80790.94,0.01,-0.01127,1e-05,2.15714]
[1778488729713,49.75,80793.99,0.01,-0.01125,1e-05,2.154]
[1778488734751,49.76,80798.45,0.01,-0.01122,1e-05,2.14903]
[1778488740352,49.76,80813.6,0.01,-0.01111,1e-05,2.1303]
[1778488745826,49.77,80810.78,0.01,-0.01114,1e-05,2.13505]
[1778488751879,49.77,80810.42,0.01,-0.01115,1e-05,2.13671]
[1778488756903,49.78,80808.13,0.01,-0.01117,1e-05,2.1407]
[1778488761938,49.78,80808.93,0.01,-0.01117,1e-05,2.14055]
[1778488766974,49.79,80810.71,0.01,-0.01116,1e-05,2.1391]
[1778488772012,49.79,80805.6,0.01,-0.0112,1e-05,2.14517]
[1778488777044,49.79,80800.56,0.01,-0.01125,1e-05,2.15266]
[1778488780647,49.8,80780.73,0.01,-0.01141,1e-05,2.17972]
[1778488786107,49.8,80777.77,0.01,-0.01144,1e-05,2.18422]
[1778488791142,49.8,80778.91,0.01,-0.01143,1e-05,2.18325]
[1778488797184,49.8,80776.57,0.01,-0.01146,1e-05,2.18704]
[1778488802645,49.81,80782.06,0.01,-0.01141,1e-05,2.18012]
[1778488808261,49.82,80773.44,0.01,-0.01151,1e-05,2.196]
[1778488813312,49.85,80772.01,0.01,-0.01156,1e-05,2.20381]
[1778488818332,49.87,80771.43,0.01,-0.01159,1e-05,2.20943]
[1778488823368,49.89,80772.17,0.01,-0.01161,1e-05,2.21227]
[1778488828402,49.91,80784.27,0.01,-0.01153,1e-05,2.19998]
[1778488833437,49.91,80788.7,0.01,-0.01149,1e-05,2.19292]
[1778488838472,49.92,80794.61,0.01,-0.01146,1e-05,2.18814]
[1778488844514,49.93,80795.59,0.01,-0.01146,1e-05,2.18744]
[1778488849549,49.93,80801.49,0.01,-0.01141,1e-05,2.1801]
[1778488854746,49.93,80803.6,0.01,-0.0114,1e-05,2.17775]
[1778488859757,49.93,80803.59,0.01,-0.0114,1e-05,2.17839]
[1778488865011,49.94,80808.32,0.01,-0.01137,1e-05,2.17284]
[1778488870264,49.94,80809.83,0.01,-0.01136,1e-05,2.17148]
[1778488875519,49.94,80812.35,0.01,-0.01134,1e-05,2.16878]
[1778488880775,49.95,80816.8,0.01,-0.01131,1e-05,2.16353]
[1778488886029,49.95,80824.22,0.01,-0.01126,1e-05,2.15456]
[1778488891283,49.95,80816.36,0.01,-0.01132,1e-05,2.1657]
[1778488896537,49.96,80819.6,0.01,-0.01129,1e-05,2.16053]
[1778488901790,49.96,80817.51,0.01,-0.01131,1e-05,2.16395]
[1778488907043,49.96,80831.76,0.01,-0.0112,1e-05,2.14595]
[1778488911946,49.97,80848.16,0.01,-0.01108,1e-05,2.12528]
[1778488917201,49.97,80846.83,0.01,-0.01109,1e-05,2.12797]
[1778488922503,49.98,80837.53,0.01,-0.01117,1e-05,2.14109]
[1778488927758,49.98,80833.03,0.01,-0.01121,1e-05,2.1478]
[1778488933012,49.98,80830.27,0.01,-0.01124,1e-05,2.15233]
[1778488938266,49.99,80831.96,0.01,-0.01123,1e-05,2.15084]
[1778488943520,49.99,80836.05,0.01,-0.0112,1e-05,2.14621]
[1778488948773,49.99,80827.92,0.01,-0.01128,1e-05,2.1577]
[1778488954027,50.0,80825.63,0.01,-0.01129,1e-05,2.16003]
[1778488959280,50.0,80829.54,0.01,-0.01126,1e-05,2.15558]
[1778488964535,50.0,80831.3,0.01,-0.01125,1e-05,2.15401]
[1778488969787,50.01,80832.68,0.01,-0.01125,1e-05,2.15294]
[1778488974715,50.01,80815.84,0.01,-0.01139,1e-05,2.17612]
[1778488979944,50.01,80810.99,0.01,-0.01143,1e-05,2.183]
[1778488983358,50.02,80813.06,0.01,-0.01142,1e-05,2.18063]
[1778488983498,50.02,80813.06,0.01,-0.01142,1e-05,2.18074]
[1778488984718,50.02,80813.06,0.01,-0.01142,1e-05,2.18074]
[1778488984848,50.02,80814.35,0.01,-0.01141,1e-05,2.17912]
[1778488989946,50.02,80820.56,0.01,-0.01136,1e-05,2.17127]
[1778488995200,50.02,80821.77,0.01,-0.01135,1e-05,2.17036]
[1778489000453,50.02,80822.35,0.01,-0.01135,1e-05,2.17018]
[1778489005707,50.03,80822.8,0.01,-0.01135,1e-05,2.17019]
[1778489010991,50.03,80833.3,0.01,-0.01127,1e-05,2.15695]
[1778489016244,50.03,80827.12,0.01,-0.01132,1e-05,2.16442]
[1778489021498,50.04,80828.42,0.01,-0.01131,1e-05,2.16334]
[1778489026752,50.04,80833.54,0.01,-0.01127,1e-05,2.15724]
[1778489032006,50.04,80834.7,0.01,-0.01127,1e-05,2.15639]
[1778489037260,50.05,80832.04,0.01,-0.0113,1e-05,2.16072]
[1778489042514,50.05,80832.18,0.01,-0.0113,1e-05,2.16119]
[1778489047768,50.05,80831.48,0.01,-0.01131,1e-05,2.16278]
[1778489053021,50.06,80832.44,0.01,-0.0113,1e-05,2.16218]
[1778489058274,50.06,80829.18,0.01,-0.01134,1e-05,2.16728]
[1778489063529,50.06,80835.34,0.01,-0.01129,1e-05,2.15979]
[1778489068782,50.07,80844.91,0.01,-0.01122,1e-05,2.14789]
[1778489074036,50.07,80845.36,0.01,-0.01121,1e-05,2.14656]
[1778489079289,50.07,80846.15,0.01,-0.01121,1e-05,2.14649]
[1778489084542,50.08,80846.53,0.01,-0.01121,1e-05,2.14677]
[1778489089798,50.08,80839.9,0.01,-0.01127,1e-05,2.15625]
[1778489095051,50.08,80838.24,0.01,-0.01129,1e-05,2.15914]
[1778489100307,50.09,80834.73,0.01,-0.01132,1e-05,2.1646]
[1778489105557,50.09,80833.41,0.01,-0.01133,1e-05,2.16697]
[1778489110811,50.09,80831.9,0.01,-0.01135,1e-05,2.16961]
[1778489116065,50.1,80834.68,0.01,-0.01133,1e-05,2.16658]
[1778489121070,50.1,80835.75,0.01,-0.01133,1e-05,2.16597]
[1778489126222,50.1,80836.03,0.01,-0.01133,1e-05,2.16628]
[1778489131476,50.11,80837.07,0.01,-0.01133,1e-05,2.16558]
[1778489136729,50.11,80838.64,0.01,-0.01131,1e-05,2.16264]
[1778489141982,50.11,80837.09,0.01,-0.01133,1e-05,2.16538]
[1778489147241,50.12,80828.22,0.01,-0.0114,1e-05,2.17794]
[1778489156714,50.12,80838.51,0.01,-0.01133,1e-05,2.16542]
[1778489163765,50.13,80842.23,0.01,-0.0113,1e-05,2.1614]
[1778489168801,50.13,80845.46,0.01,-0.01128,1e-05,2.15778]
[1778489174840,50.13,80851.75,0.01,-0.01123,1e-05,2.1504]
[1778489180885,50.14,80856.51,0.01,-0.0112,1e-05,2.14495]
[1778489185917,50.14,80862.53,0.01,-0.01116,1e-05,2.13776]
[1778489190952,50.14,80867.88,0.01,-0.01112,1e-05,2.13149]
[1778489194981,50.14,80838.14,0.01,-0.01135,1e-05,2.16949]
[1778489200018,50.15,80835.69,0.01,-0.01138,1e-05,2.17321]
[1778489205052,50.15,80831.55,0.01,-0.01141,1e-05,2.1791]
[1778489210089,50.15,80830.28,0.01,-0.01142,1e-05,2.18119]
[1778489215131,50.15,80837.65,0.01,-0.01137,1e-05,2.17184]
[1778489220167,50.15,80848.64,0.01,-0.01128,1e-05,2.15791]
[1778489225203,50.16,80840.67,0.01,-0.01135,1e-05,2.16903]
[1778489230237,50.16,80850.92,0.01,-0.01127,1e-05,2.1561]
[1778489235272,50.16,80850.62,0.01,-0.01128,1e-05,2.15713]
[1778489240308,50.17,80850.18,0.01,-0.01128,1e-05,2.1583]
[1778489245342,50.17,80846.54,0.01,-0.01132,1e-05,2.16367]
[1778489251384,50.17,80849.6,0.01,-0.01129,1e-05,2.15876]
[1778489256420,50.17,80849.22,0.01,-0.01129,1e-05,2.15985]
[1778489261455,50.18,80849.59,0.01,-0.01129,1e-05,2.15993]
[1778489266491,50.18,80849.21,0.01,-0.0113,1e-05,2.16099]
[1778489271525,50.18,80849.27,0.01,-0.0113,1e-05,2.16146]
[1778489276564,50.18,80846.03,0.01,-0.01133,1e-05,2.16628]
[1778489281602,50.19,80843.78,0.01,-0.01135,1e-05,2.16976]
[1778489286635,50.19,80839.68,0.01,-0.01139,1e-05,2.17564]
[1778489291670,50.19,80837.12,0.01,-0.01141,1e-05,2.1795]
[1778489297713,50.19,80839.23,0.01,-0.0114,1e-05,2.17726]
[1778489304351,50.2,80839.83,0.01,-0.0114,1e-05,2.17712]
[1778489310804,50.2,80840.08,0.01,-0.0114,1e-05,2.17735]
[1778489315839,50.2,80840.51,0.01,-0.01139,1e-05,2.17569]
[1778489322888,50.2,80835.57,0.01,-0.01144,1e-05,2.18282]
[1778489327925,50.21,80839.08,0.01,-0.01141,1e-05,2.17855]
[1778489332962,50.21,80839.52,0.01,-0.01141,1e-05,2.17838]
[1778489338000,50.21,80841.28,0.01,-0.0114,1e-05,2.17646]
[1778489343035,50.21,80841.32,0.01,-0.0114,1e-05,2.17682]
[1778489348070,50.21,80841.88,0.01,-0.0114,1e-05,2.1765]
[1778489353105,50.21,80844.08,0.01,-0.01138,1e-05,2.17402]
[1778489358140,50.22,80842.92,0.01,-0.01139,1e-05,2.17602]
[1778489363179,50.22,80843.79,0.01,-0.01139,1e-05,2.17544]
[1778489368210,50.22,80839.54,0.01,-0.01143,1e-05,2.18154]
[1778489373245,50.22,80840.96,0.01,-0.01141,1e-05,2.17856]
[1778489378280,50.23,80838.74,0.01,-0.01143,1e-05,2.182]
[1778489385329,50.23,80837.9,0.01,-0.01144,1e-05,2.18376]
[1778489391371,50.23,80836.35,0.01,-0.01146,1e-05,2.18637]
[1778489396407,50.23,80835.2,0.01,-0.01147,1e-05,2.18836]
[1778489401441,50.24,80848.24,0.01,-0.01137,1e-05,2.17154]
[1778489406476,50.24,80845.03,0.01,-0.0114,1e-05,2.17635]
[1778489413525,50.24,80844.71,0.01,-0.0114,1e-05,2.17755]
[1778489418560,50.24,80844.8,0.01,-0.01141,1e-05,2.17796]
[1778489423598,50.25,80845.02,0.01,-0.01141,1e-05,2.1782]
[1778489429641,50.25,80843.5,0.01,-0.01142,1e-05,2.18081]
[1778489435268,50.25,80846.04,0.01,-0.0114,1e-05,2.1765]
[1778489440718,50.25,80844.63,0.01,-0.01141,1e-05,2.17888]
[1778489445754,50.26,80845.26,0.01,-0.01141,1e-05,2.17857]
[1778489450789,50.26,80837.26,0.01,-0.01148,1e-05,2.18969]
[1778489455826,50.26,80838.22,0.01,-0.01148,1e-05,2.18887]
[1778489460861,50.26,80838.83,0.01,-0.01147,1e-05,2.18851]
[1778489465894,50.26,80828.65,0.01,-0.01156,1e-05,2.20246]
[1778489470929,50.27,80835.26,0.01,-0.01151,1e-05,2.19398]
[1778489475964,50.27,80831.03,0.01,-0.01154,1e-05,2.2]
[1778489482006,50.27,80825.47,0.01,-0.01159,1e-05,2.20779]
[1778489487041,50.27,80818.6,0.01,-0.01165,1e-05,2.21727]
[1778489492076,50.27,80817.22,0.01,-0.01165,1e-05,2.21773]
[1778489497111,50.27,80818.8,0.01,-0.01164,1e-05,2.21579]
[1778489503153,50.27,80822.2,0.01,-0.01162,1e-05,2.21149]
[1778489508188,50.27,80822.18,0.01,-0.01162,1e-05,2.21176]
[1778489513223,50.28,80823.26,0.01,-0.01161,1e-05,2.21054]
[1778489519266,50.28,80822.92,0.01,-0.01161,1e-05,2.21128]
[1778489524302,50.28,80827.97,0.01,-0.01157,1e-05,2.20474]
[1778489529336,50.28,80830.25,0.01,-0.01156,1e-05,2.20193]
[1778489535378,50.28,80832.16,0.01,-0.01154,1e-05,2.19971]
[1778489541420,50.28,80836.52,0.01,-0.01151,1e-05,2.19417]
[1778489546455,50.28,80840.05,0.01,-0.01148,1e-05,2.18971]
[1778489551490,50.28,80839.67,0.01,-0.01148,1e-05,2.18892]
[1778489557532,50.29,80839.03,0.01,-0.01149,1e-05,2.1901]
[1778489562567,50.29,80839.14,0.01,-0.01149,1e-05,2.19021]
[1778489567602,50.29,80841.62,0.01,-0.01147,1e-05,2.1872]
[1778489572637,50.29,80840.71,0.01,-0.01148,1e-05,2.1887]
[1778489578679,50.29,80839.86,0.01,-0.01149,1e-05,2.19016]
[1778489583714,50.29,80840.45,0.01,-0.01148,1e-05,2.18964]
[1778489588749,50.29,80840.69,0.01,-0.01148,1e-05,2.18959]
[1778489593784,50.29,80840.35,0.01,-0.01149,1e-05,2.19031]
[1778489598819,50.3,80840.48,0.01,-0.01149,1e-05,2.19039]
[1778489603854,50.3,80838.19,0.01,-0.01151,1e-05,2.1937]
[1778489608889,50.3,80837.41,0.01,-0.01152,1e-05,2.19495]
[1778489613924,50.3,80840.17,0.01,-0.01149,1e-05,2.18993]
[1778489618959,50.3,80841.08,0.01,-0.01148,1e-05,2.18897]
[1778489623994,50.3,80841.25,0.01,-0.01148,1e-05,2.18901]
[1778489629032,50.3,80841.36,0.01,-0.01148,1e-05,2.18912]
[1778489634064,50.3,80847.88,0.01,-0.01143,1e-05,2.18076]
[1778489639100,50.31,80848.08,0.01,-0.01143,1e-05,2.18085]
[1778489644135,50.31,80842.52,0.01,-0.01148,1e-05,2.18857]
[1778489652196,50.31,80841.28,0.01,-0.01149,1e-05,2.19066]
[1778489657228,50.31,80835.21,0.01,-0.01154,1e-05,2.19897]
[1778489662264,50.31,80835.15,0.01,-0.01154,1e-05,2.19925]
[1778489671327,50.31,80834.1,0.01,-0.01155,1e-05,2.19947]
[1778489676368,50.31,80831.13,0.01,-0.01157,1e-05,2.20365]
[1778489682406,50.31,80816.18,0.01,-0.0117,1e-05,2.22385]
[1778489687442,50.31,80812.26,0.01,-0.01173,1e-05,2.22918]
[1778489692475,50.31,80809.93,0.01,-0.01175,1e-05,2.23237]
[1778489697512,50.31,80795.29,0.01,-0.01187,1e-05,2.25218]
[1778489705568,50.31,80795.47,0.01,-0.01187,1e-05,2.25166]
[1778489710603,50.31,80796.03,0.01,-0.01186,1e-05,2.25071]
[1778489715638,50.31,80798.19,0.01,-0.01184,1e-05,2.24759]
[1778489721680,50.31,80797.67,0.01,-0.01185,1e-05,2.24807]
[1778489726715,50.31,80798.15,0.01,-0.01184,1e-05,2.24718]
[1778489731751,50.31,80798.11,0.01,-0.01183,1e-05,2.24545]
[1778489736785,50.31,80801.17,0.01,-0.01181,1e-05,2.24115]
[1778489742827,50.31,80801.11,0.01,-0.01181,1e-05,2.24109]
[1778489747862,50.31,80800.82,0.01,-0.01181,1e-05,2.24136]
[1778489752897,50.31,80799.45,0.01,-0.01182,1e-05,2.24311]
[1778489757932,50.31,80799.58,0.01,-0.01182,1e-05,2.24281]
[1778489762968,50.3,80797.51,0.01,-0.01183,1e-05,2.24555]
[1778489768004,50.3,80794.09,0.01,-0.01186,1e-05,2.25009]
[1778489773039,50.3,80789.55,0.01,-0.0119,1e-05,2.25612]
[1778489778072,50.3,80789.25,0.01,-0.0119,1e-05,2.25631]
[1778489783108,50.3,80797.74,0.01,-0.01183,1e-05,2.24459]
[1778489788143,50.3,80792.48,0.01,-0.01187,1e-05,2.25163]
[1778489793177,50.3,80792.97,0.01,-0.01186,1e-05,2.2492]
[1778489801234,50.3,80794.34,0.01,-0.01184,1e-05,2.24706]
[1778489806272,50.3,80795.42,0.01,-0.01183,1e-05,2.24542]
[1778489811307,50.3,80798.62,0.01,-0.01181,1e-05,2.2409]
[1778489817943,50.3,80798.72,0.01,-0.0118,1e-05,2.24056]
[1778489823392,50.3,80798.64,0.01,-0.0118,1e-05,2.24051]
[1778489828427,50.3,80797.59,0.01,-0.01181,1e-05,2.24178]
[1778489833462,50.29,80793.9,0.01,-0.01184,1e-05,2.24662]
[1778489838497,50.29,80792.37,0.01,-0.01185,1e-05,2.2485]
[1778489843532,50.29,80787.05,0.01,-0.0119,1e-05,2.25556]
[1778489850581,50.29,80785.02,0.01,-0.01191,1e-05,2.25804]
[1778489855616,50.29,80780.17,0.01,-0.01194,1e-05,2.26289]
[1778489860651,50.29,80768.78,0.01,-0.01204,1e-05,2.27825]
[1778489865689,50.29,80764.44,0.01,-0.01207,1e-05,2.28385]
[1778489870724,50.29,80756.86,0.01,-0.01214,1e-05,2.29388]
[1778489875759,50.28,80763.1,0.01,-0.01208,1e-05,2.28481]
[1778489880795,50.28,80764.43,0.01,-0.01207,1e-05,2.28259]
[1778489885837,50.28,80759.79,0.01,-0.0121,1e-05,2.2886]
[1778489891879,50.28,80755.92,0.01,-0.01213,1e-05,2.2934]
[1778489896914,50.28,80759.41,0.01,-0.0121,1e-05,2.28804]
[1778489904973,50.27,80759.69,0.01,-0.01209,1e-05,2.28699]
[1778489910011,50.27,80759.69,0.01,-0.01209,1e-05,2.28658]
[1778489915041,50.27,80760.26,0.01,-0.01208,1e-05,2.28379]
[1778489920078,50.27,80745.96,0.01,-0.0122,1e-05,2.30317]
[1778489925112,50.26,80741.87,0.01,-0.01223,1e-05,2.30829]
[1778489930148,50.26,80741.18,0.01,-0.01223,1e-05,2.30861]
[1778489938792,50.26,80741.99,0.01,-0.01222,1e-05,2.30646]
[1778489944251,50.25,80735.45,0.01,-0.01227,1e-05,2.31481]
[1778489949288,50.25,80734.18,0.01,-0.01228,1e-05,2.31584]
[1778489954321,50.25,80744.86,0.01,-0.01218,1e-05,2.30038]
[1778489959357,50.25,80752.41,0.01,-0.01211,1e-05,2.28941]
[1778489964391,50.24,80764.29,0.01,-0.01201,1e-05,2.27265]
[1778489969426,50.24,80763.28,0.01,-0.01202,1e-05,2.27374]
[1778489974461,50.24,80763.32,0.01,-0.012,1e-05,2.2718]
[1778489979496,50.24,80763.79,0.01,-0.012,1e-05,2.27089]
[1778489985539,50.24,80760.16,0.01,-0.01203,1e-05,2.27558]
[1778489990574,50.24,80766.57,0.01,-0.01197,1e-05,2.26651]
[1778489995608,50.24,80765.49,0.01,-0.01198,1e-05,2.26779]
[1778490000643,50.24,80758.86,0.01,-0.01204,1e-05,2.27674]
[1778490005678,50.23,80756.94,0.01,-0.01205,1e-05,2.27894]
[1778490010713,50.23,80766.01,0.01,-0.01197,1e-05,2.26624]
[1778490015748,50.23,80765.82,0.01,-0.01197,1e-05,2.26633]
[1778490020783,50.23,80765.18,0.01,-0.01198,1e-05,2.26705]
[1778490025819,50.23,80761.93,0.01,-0.012,1e-05,2.27133]
[1778490030855,50.23,80754.93,0.01,-0.01206,1e-05,2.28068]
[1778490035889,50.23,80753.38,0.01,-0.01206,1e-05,2.28092]
[1778490040924,50.23,80758.77,0.01,-0.01202,1e-05,2.27321]
[1778490043946,50.23,80761.65,0.01,-0.01199,1e-05,2.2691]
[1778490045959,50.23,80764.18,0.01,-0.01197,1e-05,2.26555]
[1778490050995,50.23,80764.08,0.01,-0.01197,1e-05,2.26549]
[1778490056031,50.22,80764.0,0.01,-0.01197,1e-05,2.26542]
[1778490061068,50.22,80764.71,0.01,-0.01196,1e-05,2.26425]
[1778490066112,50.22,80772.04,0.01,-0.0119,1e-05,2.25409]
[1778490071138,50.22,80772.95,0.01,-0.01189,1e-05,2.25279]
[1778490076173,50.22,80786.29,0.01,-0.01178,1e-05,2.23466]
[1778490081209,50.22,80786.61,0.01,-0.01177,1e-05,2.23433]
[1778490086243,50.22,80778.83,0.01,-0.01184,1e-05,2.24492]
[1778490091282,50.22,80778.43,0.01,-0.01184,1e-05,2.24387]
[1778490096313,50.22,80778.61,0.01,-0.01183,1e-05,2.24358]
[1778490101348,50.22,80777.42,0.01,-0.01184,1e-05,2.24513]
[1778490106383,50.22,80770.34,0.01,-0.0119,1e-05,2.25466]
[1778490111419,50.22,80771.15,0.01,-0.01189,1e-05,2.2534]
[1778490117462,50.22,80774.34,0.01,-0.01187,1e-05,2.2489]
[1778490122499,50.22,80771.79,0.01,-0.01189,1e-05,2.25227]
[1778490127532,50.22,80772.59,0.01,-0.01188,1e-05,2.25109]
[1778490132567,50.22,80762.04,0.01,-0.01197,1e-05,2.26544]
[1778490138609,50.22,80762.16,0.01,-0.01197,1e-05,2.26504]
[1778490143644,50.22,80762.84,0.01,-0.01196,1e-05,2.26391]
[1778490148679,50.22,80761.44,0.01,-0.01197,1e-05,2.26564]
[1778490155728,50.22,80761.28,0.01,-0.01196,1e-05,2.264]
[1778490160763,50.21,80756.5,0.01,-0.012,1e-05,2.27029]
[1778490165798,50.21,80756.88,0.01,-0.012,1e-05,2.26954]
[1778490170833,50.21,80760.24,0.01,-0.01197,1e-05,2.26472]
[1778490177882,50.21,80760.39,0.01,-0.01196,1e-05,2.26426]
[1778490182917,50.21,80763.33,0.01,-0.01194,1e-05,2.26009]
[1778490187951,50.21,80771.29,0.01,-0.01187,1e-05,2.2491]
[1778490192987,50.21,80776.84,0.01,-0.01182,1e-05,2.24155]
[1778490198022,50.21,80782.75,0.01,-0.01177,1e-05,2.23357]
[1778490203057,50.21,80788.3,0.01,-0.01173,1e-05,2.2262]
[1778490208092,50.21,80790.01,0.01,-0.01171,1e-05,2.22404]
[1778490213127,50.21,80791.63,0.01,-0.01169,1e-05,2.22041]
[1778490218162,50.21,80793.93,0.01,-0.01168,1e-05,2.21747]
[1778490223197,50.21,80794.25,0.01,-0.01167,1e-05,2.21719]
[1778490228232,50.22,80794.33,0.01,-0.01167,1e-05,2.21724]
[1778490233267,50.22,80793.09,0.01,-0.01169,1e-05,2.21904]
[1778490238302,50.22,80795.98,0.01,-0.01166,1e-05,2.21527]
[1778490243337,50.22,80803.64,0.01,-0.0116,1e-05,2.20514]
[1778490245365,50.22,80820.25,0.01,-0.01146,1e-05,2.18306]
[1778490250986,50.22,80816.96,0.01,-0.01149,1e-05,2.18801]
[1778490256430,50.22,80809.86,0.01,-0.01155,1e-05,2.19789]
[1778490261464,50.22,80808.27,0.01,-0.01157,1e-05,2.20036]
[1778490266498,50.23,80807.76,0.01,-0.01158,1e-05,2.2014]
[1778490271533,50.23,80807.29,0.01,-0.01157,1e-05,2.20084]
[1778490277575,50.23,80813.53,0.01,-0.01153,1e-05,2.19302]
[1778490282610,50.23,80811.73,0.01,-0.01154,1e-05,2.19593]
[1778490287645,50.23,80816.29,0.01,-0.01151,1e-05,2.19034]
[1778490292680,50.24,80819.49,0.01,-0.01149,1e-05,2.18658]
[1778490297715,50.24,80824.84,0.01,-0.01145,1e-05,2.18]
[1778490302750,50.24,80834.61,0.01,-0.01137,1e-05,2.16765]
[1778490307788,50.24,80845.96,0.01,-0.01128,1e-05,2.15336]
[1778490312822,50.25,80847.67,0.01,-0.01127,1e-05,2.15189]
[1778490317857,50.25,80844.4,0.01,-0.0113,1e-05,2.15696]
[1778490322891,50.25,80845.39,0.01,-0.0113,1e-05,2.15635]
[1778490327927,50.26,80848.33,0.01,-0.01128,1e-05,2.15319]
[1778490332962,50.26,80850.24,0.01,-0.01126,1e-05,2.14999]
[1778490337999,50.27,80845.17,0.01,-0.01131,1e-05,2.15738]
[1778490343033,50.28,80842.82,0.01,-0.01134,1e-05,2.16333]
[1778490348068,50.3,80843.26,0.01,-0.01136,1e-05,2.1666]
[1778490353104,50.3,80843.56,0.01,-0.01137,1e-05,2.16787]
[1778490358139,50.32,80845.44,0.01,-0.01138,1e-05,2.16918]
[1778490363172,50.32,80841.2,0.01,-0.01142,1e-05,2.17538]
[1778490368208,50.33,80841.83,0.01,-0.01141,1e-05,2.17509]
[1778490377298,50.33,80841.84,0.01,-0.01142,1e-05,2.17605]
[1778490382333,50.33,80847.32,0.01,-0.01138,1e-05,2.16935]
[1778490387368,50.34,80853.01,0.01,-0.01134,1e-05,2.16248]
[1778490393411,50.34,80851.31,0.01,-0.01135,1e-05,2.16397]
[1778490398445,50.34,80854.32,0.01,-0.01133,1e-05,2.1607]
[1778490403480,50.35,80853.1,0.01,-0.01134,1e-05,2.16301]
[1778490408515,50.35,80852.17,0.01,-0.01135,1e-05,2.16492]
[1778490413558,50.35,80855.09,0.01,-0.01133,1e-05,2.16178]
[1778490418584,50.36,80851.52,0.01,-0.01137,1e-05,2.16718]
[1778490423620,50.36,80851.59,0.01,-0.01137,1e-05,2.16776]
[1778490429667,50.36,80851.08,0.01,-0.01138,1e-05,2.16923]
[1778490434699,50.36,80837.25,0.01,-0.0115,1e-05,2.18813]
[1778490439734,50.37,80835.79,0.01,-0.01151,1e-05,2.19054]
[1778490444769,50.37,80836.29,0.01,-0.01151,1e-05,2.19033]
[1778490449804,50.37,80828.66,0.01,-0.01157,1e-05,2.20095]
[1778490454839,50.37,80835.73,0.01,-0.01151,1e-05,2.19032]
[1778490459874,50.37,80840.4,0.01,-0.01148,1e-05,2.18457]
[1778490464910,50.38,80842.29,0.01,-0.01146,1e-05,2.18252]
[1778490469946,50.38,80842.23,0.01,-0.01147,1e-05,2.18309]
[1778490474980,50.38,80845.55,0.01,-0.01144,1e-05,2.17916]
[1778490480019,50.38,80845.18,0.01,-0.01145,1e-05,2.18015]
[1778490485050,50.39,80844.79,0.01,-0.01145,1e-05,2.18115]
[1778490490084,50.39,80845.59,0.01,-0.01145,1e-05,2.18056]
[1778490495120,50.39,80843.63,0.01,-0.01147,1e-05,2.18363]
[1778490503176,50.39,80841.84,0.01,-0.01149,1e-05,2.18679]
[1778490508212,50.4,80841.27,0.01,-0.0115,1e-05,2.18799]
[1778490513246,50.4,80840.55,0.01,-0.0115,1e-05,2.18782]
[1778490518280,50.4,80839.81,0.01,-0.01151,1e-05,2.18925]
[1778490523316,50.4,80838.68,0.01,-0.01152,1e-05,2.19118]
[1778490528351,50.4,80838.94,0.01,-0.01152,1e-05,2.19127]
[1778490534393,50.41,80844.6,0.01,-0.01147,1e-05,2.1843]
[1778490539429,50.41,80843.18,0.01,-0.01149,1e-05,2.18664]
[1778490544464,50.41,80842.94,0.01,-0.01149,1e-05,2.1874]
[1778490549500,50.41,80846.29,0.01,-0.01147,1e-05,2.18344]
[1778490554542,50.41,80847.28,0.01,-0.01146,1e-05,2.18257]
[1778490559578,50.42,80860.5,0.01,-0.01136,1e-05,2.16566]
[1778490564609,50.42,80865.74,0.01,-0.01132,1e-05,2.15938]
[1778490569643,50.42,80853.29,0.01,-0.01143,1e-05,2.17636]
[1778490574678,50.42,80852.96,0.01,-0.01142,1e-05,2.17572]
[1778490579713,50.43,80852.1,0.01,-0.01143,1e-05,2.17733]
[1778490584748,50.43,80852.74,0.01,-0.01143,1e-05,2.17695]
[1778490589783,50.43,80861.12,0.01,-0.01137,1e-05,2.1664]
[1778490594818,50.43,80862.64,0.01,-0.01136,1e-05,2.16496]
[1778490599854,50.44,80864.03,0.01,-0.01135,1e-05,2.1637]
[1778490604890,50.44,80865.18,0.01,-0.01134,1e-05,2.16277]
[1778490610934,50.44,80862.21,0.01,-0.01137,1e-05,2.16731]
[1778490616501,50.44,80864.46,0.01,-0.01135,1e-05,2.16474]
[1778490621972,50.45,80888.13,0.01,-0.01117,1e-05,2.13452]
[1778490627047,50.45,80885.65,0.01,-0.01119,1e-05,2.13863]
[1778490632085,50.45,80885.7,0.01,-0.01119,1e-05,2.13775]
[1778490637121,50.46,80888.4,0.01,-0.01117,1e-05,2.13498]
[1778490642155,50.46,80888.85,0.01,-0.01117,1e-05,2.13515]
[1778490647191,50.47,80889.24,0.01,-0.01118,1e-05,2.13541]
[1778490652226,50.47,80887.64,0.01,-0.01119,1e-05,2.13823]
[1778490657261,50.47,80885.79,0.01,-0.01121,1e-05,2.14138]
[1778490664311,50.48,80887.55,0.01,-0.0112,1e-05,2.14009]
[1778490671359,50.49,80888.49,0.01,-0.01121,1e-05,2.14114]
[1778490676394,50.5,80878.03,0.01,-0.01132,1e-05,2.15857]
[1778490681430,50.52,80886.57,0.01,-0.01127,1e-05,2.15067]
[1778490686464,50.53,80890.25,0.01,-0.01125,1e-05,2.14864]
[1778490691500,50.54,80891.11,0.01,-0.01125,1e-05,2.14765]
[1778490696535,50.54,80893.79,0.01,-0.01123,1e-05,2.14478]
[1778490701570,50.55,80894.49,0.01,-0.01123,1e-05,2.1445]
[1778490706606,50.57,80904.76,0.01,-0.01118,1e-05,2.13662]
[1778490707802,50.57,80904.76,0.01,-0.01118,1e-05,2.13662]
[1778490708620,50.58,80905.35,0.01,-0.01119,1e-05,2.13837]
[1778490714661,50.59,80912.34,0.01,-0.01114,1e-05,2.13007]
[1778490719697,50.59,80913.52,0.01,-0.01114,1e-05,2.12921]
[1778490724731,50.59,80914.72,0.01,-0.01113,1e-05,2.12831]
[1778490726695,50.6,80915.01,0.01,-0.01114,1e-05,2.12925]
[1778490726796,50.6,80915.65,0.01,-0.01113,1e-05,2.12912]
[1778490733965,50.6,80916.8,0.01,-0.01113,1e-05,2.12798]
[1778490739838,50.61,80917.92,0.01,-0.01112,1e-05,2.1271]
[1778490743807,50.61,80917.92,0.01,-0.01112,1e-05,2.1271]
[1778490749909,50.61,80924.42,0.01,-0.01108,1e-05,2.11944]
[1778490754946,50.61,80924.91,0.01,-0.01107,1e-05,2.11771]
[1778490759980,50.61,80924.44,0.01,-0.01107,1e-05,2.11874]
[1778490765017,50.62,80914.09,0.01,-0.01116,1e-05,2.13251]
[1778490770052,50.62,80914.72,0.01,-0.01115,1e-05,2.13198]
[1778490775086,50.61,80919.02,0.01,-0.01111,1e-05,2.12472]
[1778490780122,50.6,80916.7,0.01,-0.01111,1e-05,2.12481]
[1778490785158,50.58,80911.33,0.01,-0.01114,1e-05,2.12887]
[1778490793214,50.56,80908.55,0.01,-0.01113,1e-05,2.12787]
[1778490798251,50.55,80906.27,0.01,-0.01113,1e-05,2.12799]
[1778490803285,50.54,80908.5,0.01,-0.0111,1e-05,2.12293]
[1778490808321,50.52,80913.7,0.01,-0.01104,1e-05,2.11342]
[1778490813356,50.51,80924.61,0.01,-0.01093,1e-05,2.09517]
[1778490818391,50.5,80927.06,0.01,-0.0109,1e-05,2.08949]
[1778490823426,50.49,80936.14,0.01,-0.01081,1e-05,2.07544]
[1778490828461,50.48,80930.52,0.01,-0.01084,1e-05,2.08021]
[1778490831300,50.48,80929.73,0.01,-0.01085,1e-05,2.08074]
[1778490836517,50.46,80928.9,0.01,-0.01083,1e-05,2.07845]
[1778490841552,50.45,80931.24,0.01,-0.0108,1e-05,2.07267]
[1778490843448,50.44,80930.57,0.01,-0.0108,1e-05,2.07306]
[1778490844620,50.44,80931.58,0.01,-0.01079,1e-05,2.07132]
[1778490847629,50.44,80930.79,0.01,-0.01079,1e-05,2.0714]
[1778490848329,50.43,80931.56,0.01,-0.01078,1e-05,2.06951]
[1778490853635,50.42,80935.09,0.01,-0.01073,1e-05,2.06235]
[1778490858671,50.41,80932.49,0.01,-0.01074,1e-05,2.06347]
[1778490863708,50.4,80931.39,0.01,-0.01074,1e-05,2.06269]
[1778490865459,50.4,80931.29,0.01,-0.01074,1e-05,2.06239]
[1778490865720,50.4,80931.11,0.01,-0.01073,1e-05,2.06218]
[1778490867962,50.39,80930.77,0.01,-0.01073,1e-05,2.06218]
[1778490868742,50.39,80930.21,0.01,-0.01073,1e-05,2.06203]
[1778490873776,50.38,80928.66,0.01,-0.01072,1e-05,2.06036]
[1778490878811,50.37,80927.5,0.01,-0.01072,1e-05,2.05973]
[1778490882257,50.36,80927.24,0.01,-0.01072,1e-05,2.0588]
[1778490882838,50.36,80927.97,0.01,-0.01071,1e-05,2.05746]
[1778490887876,50.35,80928.24,0.01,-0.01069,1e-05,2.05507]
[1778490892909,50.31,80927.75,0.01,-0.01064,1e-05,2.04655]
[1778490897944,50.3,80927.85,0.01,-0.01063,1e-05,2.0445]
[1778490902979,50.29,80930.52,0.01,-0.0106,1e-05,2.03925]
[1778490908016,50.28,80930.94,0.01,-0.01058,1e-05,2.03687]
[1778490913049,50.27,80932.3,0.01,-0.01056,1e-05,2.03335]
[1778490918085,50.27,80934.53,0.01,-0.01054,1e-05,2.02883]
[1778490923120,50.26,80933.7,0.01,-0.01053,1e-05,2.02818]
[1778490928156,50.25,80933.09,0.01,-0.01053,1e-05,2.02727]
[1778490933192,50.24,80934.81,0.01,-0.0105,1e-05,2.02198]
[1778490941248,50.23,80937.48,0.01,-0.01046,1e-05,2.01608]
[1778490947289,50.22,80939.97,0.01,-0.01043,1e-05,2.01109]
[1778490952329,50.21,80931.99,0.01,-0.01048,1e-05,2.0195]
[1778490957360,50.21,80929.38,0.01,-0.01049,1e-05,2.02113]
[1778490962397,50.2,80940.01,0.01,-0.0104,1e-05,2.00624]
[1778490967431,50.19,80941.99,0.01,-0.01038,1e-05,2.00229]
[1778490972466,50.18,80933.17,0.01,-0.01044,1e-05,2.0118]
[1778490977500,50.18,80935.98,0.01,-0.01041,1e-05,2.00678]
[1778490984551,50.17,80939.96,0.01,-0.01036,1e-05,1.99983]
[1778490989586,50.16,80940.3,0.01,-0.01035,1e-05,1.99802]
[1778490994622,50.15,80941.49,0.01,-0.01033,1e-05,1.99369]
[1778490999655,50.15,80940.0,0.01,-0.01033,1e-05,1.99418]
[1778491004692,50.14,80939.36,0.01,-0.01033,1e-05,1.99363]
[1778491009726,50.13,80939.63,0.01,-0.01032,1e-05,1.9917]
[1778491014760,50.13,80939.52,0.01,-0.01031,1e-05,1.99051]
[1778491019795,50.12,80933.27,0.01,-0.01035,1e-05,1.99694]
[1778491024830,50.11,80930.05,0.01,-0.01037,1e-05,1.99956]
[1778491029866,50.11,80922.79,0.01,-0.01041,1e-05,2.00718]
[1778491034900,50.1,80936.74,0.01,-0.0103,1e-05,1.98844]
[1778491043965,50.09,80936.53,0.01,-0.01029,1e-05,1.98636]
[1778491048997,50.08,80938.05,0.01,-0.01027,1e-05,1.9832]
[1778491054033,50.08,80942.96,0.01,-0.01022,1e-05,1.97445]
[1778491059068,50.07,80943.19,0.01,-0.01021,1e-05,1.973]
[1778491064106,50.07,80934.77,0.01,-0.01026,1e-05,1.98222]
[1778491069139,50.06,80932.14,0.01,-0.01027,1e-05,1.9842]
[1778491074176,50.05,80932.39,0.01,-0.01027,1e-05,1.98264]
[1778491080215,50.05,80933.47,0.01,-0.01025,1e-05,1.97981]
[1778491085250,50.04,80935.67,0.01,-0.01023,1e-05,1.97589]
[1778491090287,50.04,80940.71,0.01,-0.01018,1e-05,1.96851]
[1778491095321,50.03,80950.01,0.01,-0.01011,1e-05,1.95606]
[1778491100356,50.03,80954.9,0.01,-0.01006,1e-05,1.94911]
[1778491105391,50.02,80954.98,0.01,-0.01006,1e-05,1.94806]
[1778491110426,50.02,80956.04,0.01,-0.01004,1e-05,1.94581]
[1778491117086,50.01,80957.44,0.01,-0.01002,1e-05,1.94137]
[1778491122510,50.01,80959.29,0.01,-0.01,1e-05,1.93822]
[1778491127545,50.0,80958.34,0.01,-0.01,1e-05,1.93847]
[1778491132580,50.0,80961.58,0.01,-0.00997,1e-05,1.93365]
[1778491137615,49.99,80955.29,0.01,-0.01001,1e-05,1.9404]
[1778491142649,49.99,80955.67,0.01,-0.01001,1e-05,1.93902]
[1778491147685,49.98,80955.27,0.01,-0.01,1e-05,1.93859]
[1778491152720,49.98,80956.98,0.01,-0.00998,1e-05,1.93561]
[1778491157755,49.97,80957.51,0.01,-0.00998,1e-05,1.93409]
[1778491162793,49.97,80949.04,0.01,-0.01003,1e-05,1.94352]
[1778491167828,49.97,80933.98,0.01,-0.01014,1e-05,1.96093]
[1778491172863,49.96,80933.78,0.01,-0.01013,1e-05,1.95929]
[1778491177899,49.96,80929.13,0.01,-0.01016,1e-05,1.9637]
[1778491182933,49.95,80926.96,0.01,-0.01017,1e-05,1.96527]
[1778491187969,49.95,80923.21,0.01,-0.01019,1e-05,1.96876]
[1778491193004,49.94,80931.61,0.01,-0.01012,1e-05,1.95736]
[1778491198038,49.94,80929.65,0.01,-0.01013,1e-05,1.95872]
[1778491203073,49.93,80921.92,0.01,-0.01018,1e-05,1.96711]
[1778491208108,49.93,80922.79,0.01,-0.01016,1e-05,1.96491]
[1778491214151,49.92,80924.01,0.01,-0.01015,1e-05,1.96319]
[1778491219185,49.92,80923.86,0.01,-0.01016,1e-05,1.96337]
[1778491225227,49.92,80924.32,0.01,-0.01015,1e-05,1.9628]
[1778491230262,49.92,80924.91,0.01,-0.01015,1e-05,1.96208]
[1778491235297,49.92,80924.36,0.01,-0.01014,1e-05,1.9613]
[1778491240332,49.92,80913.01,0.01,-0.01023,1e-05,1.97531]
[1778491246374,49.92,80915.48,0.01,-0.01021,1e-05,1.97225]
[1778491251409,49.92,80914.78,0.01,-0.01022,1e-05,1.97312]
[1778491258070,49.92,80914.95,0.01,-0.01021,1e-05,1.97291]
[1778491264502,49.92,80914.36,0.01,-0.01022,1e-05,1.97364]
[1778491269537,49.92,80914.41,0.01,-0.01022,1e-05,1.97357]
[1778491275577,49.92,80913.74,0.01,-0.01022,1e-05,1.9744]
[1778491280612,49.92,80916.35,0.01,-0.0102,1e-05,1.97118]
[1778491285647,49.92,80916.3,0.01,-0.0102,1e-05,1.97124]
[1778491291692,49.92,80915.47,0.01,-0.0102,1e-05,1.97081]
[1778491296730,49.92,80915.51,0.01,-0.0102,1e-05,1.97076]
[1778491301765,49.92,80914.63,0.01,-0.01021,1e-05,1.97184]
[1778491306798,49.92,80913.13,0.01,-0.01022,1e-05,1.9737]
[1778491311833,49.92,80912.2,0.01,-0.01023,1e-05,1.97485]
[1778491316869,49.92,80911.81,0.01,-0.01023,1e-05,1.97533]
[1778491321903,49.92,80911.14,0.01,-0.01024,1e-05,1.97616]
[1778491327945,49.92,80911.35,0.01,-0.01023,1e-05,1.9759]
[1778491332982,49.92,80915.24,0.01,-0.01021,1e-05,1.97109]
[1778491338021,49.92,80917.26,0.01,-0.01019,1e-05,1.9686]
[1778491347080,49.92,80917.89,0.01,-0.01019,1e-05,1.96782]
[1778491352117,49.92,80922.48,0.01,-0.01014,1e-05,1.96071]
[1778491357152,49.92,80930.14,0.01,-0.01009,1e-05,1.9513]
[1778491362187,49.92,80923.93,0.01,-0.01013,1e-05,1.95892]
[1778491367222,49.92,80924.13,0.01,-0.01013,1e-05,1.95868]
[1778491372257,49.92,80922.02,0.01,-0.01015,1e-05,1.96127]
[1778491377293,49.92,80925.68,0.01,-0.01012,1e-05,1.95677]
[1778491382328,49.92,80925.43,0.01,-0.01012,1e-05,1.95708]
[1778491387362,49.92,80925.45,0.01,-0.01012,1e-05,1.95706]
[1778491392397,49.92,80922.31,0.01,-0.01015,1e-05,1.96092]
[1778491397432,49.92,80922.1,0.01,-0.01015,1e-05,1.96117]
[1778491403474,49.92,80922.15,0.01,-0.01015,1e-05,1.96111]
[1778491408509,49.92,80923.05,0.01,-0.01014,1e-05,1.96001]
[1778491414551,49.92,80916.49,0.01,-0.01018,1e-05,1.96663]
[1778491419585,49.92,80918.06,0.01,-0.01017,1e-05,1.96469]
[1778491427642,49.92,80918.99,0.01,-0.01016,1e-05,1.96355]
[1778491432683,49.92,80932.72,0.01,-0.01006,1e-05,1.94669]
[1778491433691,49.92,80957.12,0.01,-0.00988,1e-05,1.91704]
[1778491439341,49.92,80954.33,0.01,-0.0099,1e-05,1.92041]
[1778491445773,49.92,80952.84,0.01,-0.00991,1e-05,1.92221]
[1778491450809,49.92,80951.98,0.01,-0.00992,1e-05,1.92325]
[1778491455844,49.92,80946.27,0.01,-0.00996,1e-05,1.93018]
[1778491460885,49.92,80944.38,0.01,-0.00997,1e-05,1.93247]
[1778491465920,49.92,80943.52,0.01,-0.00998,1e-05,1.93352]
[1778491470956,49.92,80938.3,0.01,-0.01002,1e-05,1.93988]
[1778491478005,49.92,80931.16,0.01,-0.01006,1e-05,1.94716]
[1778491483041,49.92,80932.56,0.01,-0.01005,1e-05,1.94544]
[1778491488075,49.92,80939.57,0.01,-0.01,1e-05,1.93689]
[1778491493113,49.92,80938.51,0.01,-0.01001,1e-05,1.93818]
[1778491498147,49.92,80930.72,0.01,-0.01007,1e-05,1.94769]
[1778491504189,49.92,80929.24,0.01,-0.01008,1e-05,1.94951]
[1778491509223,49.92,80928.4,0.01,-0.01009,1e-05,1.95053]
[1778491514258,49.92,80928.46,0.01,-0.01008,1e-05,1.95046]
[1778491519293,49.92,80927.92,0.01,-0.01009,1e-05,1.95112]
[1778491524329,49.92,80926.22,0.01,-0.0101,1e-05,1.95321]
[1778491529975,49.92,80925.86,0.01,-0.0101,1e-05,1.95365]
[1778491535406,49.92,80925.45,0.01,-0.0101,1e-05,1.9527]
[1778491542455,49.92,80930.38,0.01,-0.01006,1e-05,1.94666]
[1778491550116,49.92,80937.14,0.01,-0.01001,1e-05,1.93841]
[1778491560186,49.92,80937.76,0.01,-0.01001,1e-05,1.93765]
[1778491565621,49.92,80937.38,0.01,-0.01001,1e-05,1.93811]
[1778491574679,49.92,80936.11,0.01,-0.01002,1e-05,1.93966]
[1778491579717,49.92,80937.87,0.01,-0.01001,1e-05,1.93752]
[1778491586764,49.92,80935.47,0.01,-0.01003,1e-05,1.94044]
[1778491592807,49.92,80932.06,0.01,-0.01004,1e-05,1.94316]
[1778491597841,49.92,80931.06,0.01,-0.01005,1e-05,1.94438]
[1778491602876,49.92,80929.07,0.01,-0.01007,1e-05,1.94682]
[1778491607911,49.92,80929.77,0.01,-0.01006,1e-05,1.94596]
[1778491610539,49.92,80946.71,0.01,-0.00994,1e-05,1.92533]
[1778491615967,49.92,80945.88,0.01,-0.00994,1e-05,1.92634]
[1778491622008,49.92,80943.65,0.01,-0.00996,1e-05,1.92904]
[1778491628051,49.92,80943.83,0.01,-0.00996,1e-05,1.92883]
[1778491633086,49.92,80942.22,0.01,-0.00997,1e-05,1.93078]
[1778491638120,49.92,80942.73,0.01,-0.00997,1e-05,1.93016]
[1778491645171,49.92,80942.2,0.01,-0.00997,1e-05,1.93081]
[1778491650207,49.92,80941.24,0.01,-0.00998,1e-05,1.93197]
[1778491655242,49.92,80942.79,0.01,-0.00996,1e-05,1.92865]
[1778491660276,49.92,80941.58,0.01,-0.00997,1e-05,1.93012]
[1778491667327,49.92,80941.96,0.01,-0.00996,1e-05,1.92966]
[1778491672361,49.92,80942.38,0.01,-0.00996,1e-05,1.92915]
[1778491679411,49.92,80941.44,0.01,-0.00997,1e-05,1.93029]
[1778491684446,49.92,80935.8,0.01,-0.01001,1e-05,1.93715]
[1778491689481,49.92,80935.57,0.01,-0.01001,1e-05,1.93743]
[1778491695522,49.92,80934.13,0.01,-0.01002,1e-05,1.93919]
[1778491700558,49.92,80932.49,0.01,-0.01003,1e-05,1.94119]
[1778491705592,49.92,80932.39,0.01,-0.01003,1e-05,1.94131]
[1778491710630,49.92,80929.0,0.01,-0.01006,1e-05,1.94546]
[1778491715665,49.92,80929.51,0.01,-0.01005,1e-05,1.94338]
[1778491720700,49.92,80929.96,0.01,-0.01004,1e-05,1.94283]
[1778491725735,49.92,80928.09,0.01,-0.01006,1e-05,1.94512]
[1778491730770,49.92,80927.6,0.01,-0.01006,1e-05,1.94572]
[1778491737819,49.92,80927.33,0.01,-0.01006,1e-05,1.94605]
[1778491742854,49.92,80926.52,0.01,-0.01007,1e-05,1.94704]
[1778491748896,49.92,80926.4,0.01,-0.01007,1e-05,1.94719]
[1778491753936,49.92,80926.15,0.01,-0.01007,1e-05,1.94749]
[1778491759973,49.92,80918.71,0.01,-0.01013,1e-05,1.95662]
[1778491765017,49.92,80918.71,0.01,-0.01013,1e-05,1.95662]
[1778491771674,49.92,80919.47,0.01,-0.01012,1e-05,1.95423]
[1778491778100,49.92,80919.61,0.01,-0.01011,1e-05,1.95406]
[1778491783135,49.92,80920.57,0.01,-0.01011,1e-05,1.95288]
[1778491788170,49.92,80916.45,0.01,-0.01014,1e-05,1.95795]
[1778491794213,49.92,80916.14,0.01,-0.01014,1e-05,1.95833]
[1778491799249,49.92,80914.09,0.01,-0.01016,1e-05,1.96085]
[1778491804283,49.92,80914.42,0.01,-0.01015,1e-05,1.96044]
[1778491809319,49.92,80914.89,0.01,-0.01015,1e-05,1.95987]
[1778491814355,49.92,80914.39,0.01,-0.01015,1e-05,1.96048]
[1778491819390,49.92,80915.79,0.01,-0.01014,1e-05,1.95876]
[1778491824427,49.92,80918.66,0.01,-0.01012,1e-05,1.95523]
[1778491829460,49.92,80918.12,0.01,-0.01013,1e-05,1.95589]
[1778491834495,49.92,80921.47,0.01,-0.01009,1e-05,1.95033]
[1778491839530,49.92,80920.92,0.01,-0.0101,1e-05,1.951]
[1778491844569,49.92,80915.48,0.01,-0.01014,1e-05,1.95768]
[1778491850610,49.92,80914.99,0.01,-0.01014,1e-05,1.95829]
[1778491855645,49.92,80914.58,0.01,-0.01014,1e-05,1.95879]
[1778491861688,49.92,80912.85,0.01,-0.01016,1e-05,1.96092]
[1778491866725,49.92,80913.03,0.01,-0.01016,1e-05,1.9607]
[1778491872765,49.92,80913.01,0.01,-0.01016,1e-05,1.96072]
[1778491878807,49.92,80913.54,0.01,-0.01015,1e-05,1.96007]
[1778491883842,49.92,80907.01,0.01,-0.0102,1e-05,1.96812]
[1778491888877,49.92,80901.92,0.01,-0.01024,1e-05,1.97442]
[1778491893912,49.92,80901.17,0.01,-0.01024,1e-05,1.97389]
[1778491898947,49.92,80897.75,0.01,-0.01026,1e-05,1.97813]
[1778491903982,49.92,80890.37,0.01,-0.01032,1e-05,1.9873]
[1778491908587,49.92,80884.04,0.01,-0.01037,1e-05,1.99519]
[1778491909018,49.92,80886.13,0.01,-0.01035,1e-05,1.99258]
[1778491914052,49.92,80889.62,0.01,-0.01032,1e-05,1.98823]
[1778491914363,49.92,80889.62,0.01,-0.01032,1e-05,1.98823]
[1778491914767,49.92,80889.62,0.01,-0.01032,1e-05,1.98823]
[1778491924122,49.92,80896.75,0.01,-0.01027,1e-05,1.97937]
[1778491929159,49.92,80898.11,0.01,-0.01026,1e-05,1.97768]
[1778491934194,49.92,80899.27,0.01,-0.01025,1e-05,1.97624]
[1778491942880,49.92,80899.6,0.01,-0.01025,1e-05,1.97583]
[1778491949300,49.92,80899.83,0.01,-0.01025,1e-05,1.97555]
[1778491954333,49.92,80888.56,0.01,-0.01033,1e-05,1.98808]
[1778491959369,49.92,80887.42,0.01,-0.01033,1e-05,1.9895]
[1778491965411,49.92,80885.28,0.01,-0.01035,1e-05,1.99217]
[1778491970446,49.92,80891.45,0.01,-0.0103,1e-05,1.98449]
[1778491976488,49.92,80890.16,0.01,-0.01031,1e-05,1.98609]
[1778491981524,49.92,80892.17,0.01,-0.0103,1e-05,1.98359]
[1778491986562,49.92,80897.24,0.01,-0.01026,1e-05,1.97729]
[1778491992603,49.92,80896.62,0.01,-0.01026,1e-05,1.97806]
[1778491997638,49.92,80894.2,0.01,-0.01028,1e-05,1.98107]
[1778492002673,49.92,80893.32,0.01,-0.01029,1e-05,1.98216]
[1778492007708,49.92,80892.52,0.01,-0.0103,1e-05,1.98315]
[1778492012745,49.92,80892.79,0.01,-0.01029,1e-05,1.98135]
[1778492017778,49.92,80892.11,0.01,-0.01029,1e-05,1.9822]
[1778492023440,49.92,80891.22,0.01,-0.0103,1e-05,1.9833]
[1778492028855,49.92,80889.83,0.01,-0.01031,1e-05,1.98503]
[1778492033890,49.92,80886.98,0.01,-0.01033,1e-05,1.98858]
[1778492039932,49.92,80882.91,0.01,-0.01036,1e-05,1.99366]
[1778492044969,49.92,80878.48,0.01,-0.01039,1e-05,1.9992]
[1778492050023,49.92,80878.48,0.01,-0.01039,1e-05,1.9992]
[1778492055048,49.92,80885.41,0.01,-0.01034,1e-05,1.99054]
[1778492061090,49.92,80886.15,0.01,-0.01034,1e-05,1.98962]
[1778492066125,49.92,80886.74,0.01,-0.01033,1e-05,1.98888]
[1778492071162,49.92,80886.32,0.01,-0.01033,1e-05,1.98793]
[1778492077204,49.92,80886.36,0.01,-0.01033,1e-05,1.98788]
[1778492082238,49.92,80886.17,0.01,-0.01033,1e-05,1.98812]
[1778492087273,49.92,80885.94,0.01,-0.01033,1e-05,1.98841]
[1778492092307,49.92,80885.61,0.01,-0.01033,1e-05,1.98882]
[1778492097343,49.92,80882.38,0.01,-0.01036,1e-05,1.99285]
[1778492104008,49.92,80885.48,0.01,-0.01033,1e-05,1.98898]
[1778492109427,49.92,80895.05,0.01,-0.01026,1e-05,1.97708]
[1778492115072,49.92,80895.77,0.01,-0.01026,1e-05,1.97619]
[1778492115469,49.92,80895.77,0.01,-0.01026,1e-05,1.97619]
[1778492120859,49.92,80896.73,0.01,-0.01025,1e-05,1.975]
[1778492120960,49.92,80896.06,0.01,-0.01025,1e-05,1.97583]
[1778492126546,49.92,80894.01,0.01,-0.01027,1e-05,1.97837]
[1778492131581,49.92,80893.32,0.01,-0.01027,1e-05,1.97776]
[1778492136617,49.92,80892.32,0.01,-0.01027,1e-05,1.979]
[1778492141652,49.92,80891.33,0.01,-0.01028,1e-05,1.98023]
[1778492146692,49.92,80890.66,0.01,-0.01029,1e-05,1.98106]
[1778492151727,49.92,80889.55,0.01,-0.0103,1e-05,1.98244]
[1778492155756,49.92,80872.38,0.01,-0.01043,1e-05,2.00389]
[1778492160791,49.92,80878.27,0.01,-0.01038,1e-05,1.99651]
[1778492165825,49.92,80887.83,0.01,-0.01031,1e-05,1.98458]
[1778492170861,49.92,80887.3,0.01,-0.01031,1e-05,1.98524]
[1778492175895,49.92,80887.3,0.01,-0.01031,1e-05,1.98524]
[1778492178686,49.92,80886.01,0.01,-0.01032,1e-05,1.98685]
[1778492178916,49.92,80885.94,0.01,-0.01032,1e-05,1.98694]
[1778492180006,49.92,80885.94,0.01,-0.01032,1e-05,1.98694]
[1778492180108,49.92,80885.8,0.01,-0.01032,1e-05,1.98711]
[1778492180558,49.92,80885.8,0.01,-0.01032,1e-05,1.98711]
[1778492181973,49.92,80885.8,0.01,-0.01032,1e-05,1.98711]
[1778492182048,49.92,80885.8,0.01,-0.01032,1e-05,1.98711]
[1778492182131,49.92,80885.75,0.01,-0.01032,1e-05,1.98717]
[1778492184977,49.92,80885.21,0.01,-0.01033,1e-05,1.98785]
[1778492185067,49.92,80885.12,0.01,-0.01033,1e-05,1.98796]
[1778492186774,49.92,80885.12,0.01,-0.01033,1e-05,1.98796]
[1778492186971,49.92,80885.12,0.01,-0.01033,1e-05,1.98796]
[1778492187396,49.92,80885.12,0.01,-0.01033,1e-05,1.98796]
[1778492187979,49.92,80880.71,0.01,-0.01036,1e-05,1.99346]
[1778492188762,49.92,80880.71,0.01,-0.01036,1e-05,1.99346]
[1778492189137,49.92,80880.71,0.01,-0.01036,1e-05,1.99346]
[1778492190294,49.92,80879.72,0.01,-0.01037,1e-05,1.9947]
[1778492191000,49.92,80879.16,0.01,-0.01037,1e-05,1.99392]
[1778492196035,49.92,80880.91,0.01,-0.01035,1e-05,1.99174]
[1778492203084,49.92,80881.2,0.01,-0.01035,1e-05,1.99137]
[1778492208120,49.92,80886.09,0.01,-0.01031,1e-05,1.98528]
[1778492213155,49.92,80885.75,0.01,-0.01032,1e-05,1.9857]
[1778492218192,49.92,80880.73,0.01,-0.01036,1e-05,1.99196]
[1778492223225,49.92,80881.47,0.01,-0.01035,1e-05,1.99104]
[1778492228260,49.92,80882.29,0.01,-0.01034,1e-05,1.99001]
[1778492233297,49.92,80882.8,0.01,-0.01034,1e-05,1.98938]
[1778492239337,49.92,80882.83,0.01,-0.01034,1e-05,1.98934]
[1778492244372,49.92,80882.92,0.01,-0.01034,1e-05,1.98923]
[1778492249406,49.92,80883.74,0.01,-0.01033,1e-05,1.98821]
[1778492255074,49.92,80877.89,0.01,-0.01037,1e-05,1.99403]
[1778492261491,49.92,80878.69,0.01,-0.01036,1e-05,1.99303]
[1778492266526,49.92,80880.82,0.01,-0.01035,1e-05,1.99038]
[1778492271561,49.92,80880.87,0.01,-0.01035,1e-05,1.99031]
[1778492276596,49.92,80881.65,0.01,-0.01034,1e-05,1.98934]
[1778492281632,49.92,80881.64,0.01,-0.01034,1e-05,1.98935]
[1778492287673,49.92,80882.18,0.01,-0.01034,1e-05,1.98868]
[1778492292708,49.92,80882.28,0.01,-0.01034,1e-05,1.98855]
[1778492297743,49.92,80882.52,0.01,-0.01033,1e-05,1.98826]
[1778492302781,49.92,80886.97,0.01,-0.0103,1e-05,1.98271]
[1778492309830,49.92,80886.65,0.01,-0.0103,1e-05,1.98311]
[1778492315872,49.92,80886.12,0.01,-0.0103,1e-05,1.9823]
[1778492320907,49.92,80885.49,0.01,-0.0103,1e-05,1.98309]
[1778492325941,49.92,80884.68,0.01,-0.01031,1e-05,1.98409]
[1778492330977,49.92,80884.64,0.01,-0.01031,1e-05,1.98414]
[1778492336017,49.92,80882.85,0.01,-0.01032,1e-05,1.98637]
[1778492342056,49.92,80882.68,0.01,-0.01033,1e-05,1.98658]
[1778492347093,49.92,80882.93,0.01,-0.01032,1e-05,1.98627]
[1778492352126,49.92,80881.9,0.01,-0.01033,1e-05,1.98756]
[1778492357161,49.92,80881.85,0.01,-0.01033,1e-05,1.98762]
[1778492362195,49.92,80874.07,0.01,-0.01039,1e-05,1.99734]
[1778492367230,49.92,80877.1,0.01,-0.01037,1e-05,1.99355]
[1778492375920,49.92,80877.82,0.01,-0.01036,1e-05,1.99117]
[1778492381329,49.92,80882.23,0.01,-0.01032,1e-05,1.98567]
[1778492387370,49.92,80867.2,0.01,-0.01044,1e-05,2.00447]
[1778492392406,49.92,80872.51,0.01,-0.0104,1e-05,1.99781]
[1778492394711,49.92,80870.93,0.01,-0.01041,1e-05,1.99979]
[1778492395302,49.92,80870.93,0.01,-0.01041,1e-05,1.99979]
[1778492395427,49.92,80871.0,0.01,-0.01041,1e-05,1.9997]
[1778492395904,49.92,80871.0,0.01,-0.01041,1e-05,1.9997]
[1778492396434,49.92,80870.81,0.01,-0.01041,1e-05,1.99994]
[1778492401469,49.92,80879.28,0.01,-0.01034,1e-05,1.98935]
[1778492406504,49.92,80879.88,0.01,-0.01034,1e-05,1.9886]
[1778492411542,49.92,80879.03,0.01,-0.01035,1e-05,1.98966]
[1778492416574,49.92,80875.74,0.01,-0.01037,1e-05,1.99377]
[1778492422616,49.92,80874.5,0.01,-0.01038,1e-05,1.99532]
[1778492427651,49.92,80875.48,0.01,-0.01037,1e-05,1.9941]
[1778492432686,49.92,80879.86,0.01,-0.01033,1e-05,1.98716]
[1778492437724,49.92,80879.79,0.01,-0.01033,1e-05,1.98724]
[1778492442758,49.92,80879.64,0.01,-0.01033,1e-05,1.98743]
[1778492447797,49.92,80860.93,0.01,-0.01048,1e-05,2.01087]
[1778492454843,49.92,80855.49,0.01,-0.01052,1e-05,2.01773]
[1778492459876,49.92,80865.64,0.01,-0.01044,1e-05,2.00495]
[1778492463696,49.92,80865.78,0.01,-0.01044,1e-05,2.00477]
[1778492463904,49.92,80865.37,0.01,-0.01044,1e-05,2.00529]
[1778492468940,49.92,80867.57,0.01,-0.01043,1e-05,2.00252]
[1778492473974,49.92,80870.37,0.01,-0.0104,1e-05,1.99901]
[1778492479009,49.92,80874.16,0.01,-0.01038,1e-05,1.99427]
[1778492484044,49.92,80875.86,0.01,-0.01036,1e-05,1.99215]
[1778492489079,49.92,80880.06,0.01,-0.01033,1e-05,1.98691]
[1778492490805,49.92,80880.3,0.01,-0.01033,1e-05,1.98661]
[1778492491094,49.92,80881.57,0.01,-0.01031,1e-05,1.98355]
[1778492492486,49.92,80881.57,0.01,-0.01031,1e-05,1.98355]
[1778492492587,49.92,80888.43,0.01,-0.01026,1e-05,1.97503]
[1778492493731,49.92,80888.43,0.01,-0.01026,1e-05,1.97503]
[1778492494259,49.92,80888.43,0.01,-0.01026,1e-05,1.97503]
[1778492494360,49.92,80893.29,0.01,-0.01022,1e-05,1.96901]
[1778492494858,49.92,80893.29,0.01,-0.01022,1e-05,1.96901]
[1778492495121,49.92,80893.94,0.01,-0.01022,1e-05,1.9682]
[1778492497088,49.92,80893.94,0.01,-0.01022,1e-05,1.9682]
[1778492497189,49.92,80893.82,0.01,-0.01022,1e-05,1.96835]
[1778492503177,49.92,80894.82,0.01,-0.01021,1e-05,1.96712]
[1778492510234,49.92,80895.04,0.01,-0.01021,1e-05,1.96684]
[1778492515261,49.92,80896.75,0.01,-0.0102,1e-05,1.96473]
[1778492520296,49.92,80896.2,0.01,-0.0102,1e-05,1.96541]
[1778492525331,49.92,80896.71,0.01,-0.0102,1e-05,1.96478]
[1778492531373,49.92,80897.34,0.01,-0.01019,1e-05,1.964]
[1778492537058,49.92,80897.01,0.01,-0.0102,1e-05,1.96441]
[1778492545471,49.92,80898.62,0.01,-0.01018,1e-05,1.96242]
[1778492552520,49.92,80897.88,0.01,-0.01018,1e-05,1.96188]
[1778492557555,49.92,80897.86,0.01,-0.01018,1e-05,1.9619]
[1778492562590,49.92,80911.77,0.01,-0.01008,1e-05,1.9448]
[1778492565623,49.92,80916.54,0.01,-0.01004,1e-05,1.93897]
[1778492565704,49.92,80942.28,0.01,-0.00985,1e-05,1.90773]
[1778492566964,49.92,80942.28,0.01,-0.00985,1e-05,1.90773]
[1778492567356,49.92,80942.28,0.01,-0.00985,1e-05,1.90773]
[1778492567566,49.92,80942.28,0.01,-0.00985,1e-05,1.90773]
[1778492567630,49.92,80942.19,0.01,-0.00985,1e-05,1.90784]
[1778492568127,49.92,80942.19,0.01,-0.00985,1e-05,1.90784]
[1778492568635,49.92,80943.96,0.01,-0.00984,1e-05,1.90571]
[1778492573673,49.92,80941.93,0.01,-0.00986,1e-05,1.90815]
[1778492578706,49.92,80940.74,0.01,-0.00987,1e-05,1.90959]
[1778492583741,49.92,80932.38,0.01,-0.00993,1e-05,1.91969]
[1778492588775,49.92,80930.69,0.01,-0.00994,1e-05,1.92174]
[1778492593810,49.92,80924.65,0.01,-0.00998,1e-05,1.92908]
[1778492598845,49.92,80924.26,0.01,-0.00999,1e-05,1.92955]
[1778492603880,49.92,80924.21,0.01,-0.00999,1e-05,1.92962]
[1778492608915,49.92,80925.32,0.01,-0.00998,1e-05,1.92826]
[1778492613950,49.92,80925.51,0.01,-0.00997,1e-05,1.92659]
[1778492619992,49.92,80924.55,0.01,-0.00998,1e-05,1.92776]
[1778492626033,49.92,80925.79,0.01,-0.00997,1e-05,1.92625]
[1778492631071,49.92,80926.6,0.01,-0.00996,1e-05,1.92527]
[1778492636107,49.92,80928.91,0.01,-0.00994,1e-05,1.92246]
[1778492642149,49.92,80928.37,0.01,-0.00995,1e-05,1.92312]
[1778492644628,49.92,80929.38,0.01,-0.00994,1e-05,1.92189]
[1778492644707,49.92,80930.09,0.01,-0.00994,1e-05,1.92103]
[1778492645080,49.92,80930.09,0.01,-0.00994,1e-05,1.92103]
[1778492648190,49.92,80930.09,0.01,-0.00994,1e-05,1.92103]
[1778492653226,49.92,80932.2,0.01,-0.00992,1e-05,1.91847]
[1778492658261,49.92,80937.37,0.01,-0.00988,1e-05,1.91222]
[1778492663296,49.92,80937.25,0.01,-0.00988,1e-05,1.91237]
[1778492668331,49.92,80937.5,0.01,-0.00988,1e-05,1.91206]
[1778492674373,49.92,80937.94,0.01,-0.00987,1e-05,1.9101]
[1778492679407,49.92,80932.49,0.01,-0.00991,1e-05,1.91668]
[1778492685449,49.92,80933.6,0.01,-0.0099,1e-05,1.91534]
[1778492691492,49.92,80933.76,0.01,-0.0099,1e-05,1.91515]
[1778492696526,49.92,80925.85,0.01,-0.00996,1e-05,1.92474]
[1778492701562,49.92,80925.51,0.01,-0.00996,1e-05,1.92515]
[1778492706597,49.92,80919.61,0.01,-0.01001,1e-05,1.93233]
[1778492711632,49.92,80918.01,0.01,-0.01002,1e-05,1.93428]
[1778492716667,49.92,80918.99,0.01,-0.01001,1e-05,1.93308]
[1778492723716,49.92,80919.28,0.01,-0.01001,1e-05,1.93273]
[1778492728751,49.92,80920.29,0.01,-0.01,1e-05,1.9315]
[1778492733786,49.92,80919.23,0.01,-0.01,1e-05,1.93134]
[1778492738820,49.92,80918.36,0.01,-0.01001,1e-05,1.9324]
[1778492743856,49.92,80918.6,0.01,-0.01001,1e-05,1.93211]
[1778492748892,49.92,80917.14,0.01,-0.01002,1e-05,1.93389]
[1778492753926,49.92,80920.63,0.01,-0.00999,1e-05,1.92964]
[1778492758961,49.92,80922.2,0.01,-0.00998,1e-05,1.92773]
[1778492763996,49.92,80933.29,0.01,-0.0099,1e-05,1.91428]
[1778492769032,49.92,80932.43,0.01,-0.0099,1e-05,1.91532]
[1778492778745,49.92,80932.18,0.01,-0.00991,1e-05,1.91562]
[1778492784136,49.92,80929.76,0.01,-0.00992,1e-05,1.91855]
[1778492789170,49.92,80933.17,0.01,-0.0099,1e-05,1.91443]
[1778492794206,49.92,80932.05,0.01,-0.0099,1e-05,1.91434]
[1778492799241,49.92,80926.96,0.01,-0.00994,1e-05,1.92051]
[1778492804276,49.92,80926.64,0.01,-0.00994,1e-05,1.92089]
[1778492809315,49.92,80925.77,0.01,-0.00995,1e-05,1.92195]
[1778492814350,49.92,80924.21,0.01,-0.00996,1e-05,1.92384]
[1778492819385,49.92,80930.3,0.01,-0.00991,1e-05,1.91646]
[1778492824420,49.92,80932.04,0.01,-0.0099,1e-05,1.91435]
[1778492830463,49.92,80930.85,0.01,-0.00991,1e-05,1.91579]
[1778492835498,49.92,80931.46,0.01,-0.0099,1e-05,1.91506]
[1778492840533,49.92,80930.4,0.01,-0.00991,1e-05,1.91634]
[1778492845568,49.92,80929.08,0.01,-0.00992,1e-05,1.91794]
[1778492850603,49.92,80927.68,0.01,-0.00993,1e-05,1.91963]
[1778492856646,49.92,80927.16,0.01,-0.00993,1e-05,1.91882]
[1778492861682,49.92,80935.8,0.01,-0.00987,1e-05,1.90838]
[1778492866720,49.92,80951.28,0.01,-0.00975,1e-05,1.88978]
[1778492871754,49.92,80952.39,0.01,-0.00975,1e-05,1.88845]
[1778492876789,49.92,80945.06,0.01,-0.0098,1e-05,1.89723]
[1778492881824,49.92,80945.05,0.01,-0.0098,1e-05,1.89724]
[1778492886858,49.92,80943.98,0.01,-0.00981,1e-05,1.89853]
[1778492891894,49.92,80944.0,0.01,-0.00981,1e-05,1.89851]
[1778492896929,49.92,80947.57,0.01,-0.00978,1e-05,1.89422]
[1778492901964,49.92,80958.08,0.01,-0.0097,1e-05,1.88165]
[1778492906999,49.92,80965.27,0.01,-0.00965,1e-05,1.8731]
[1778492912035,49.92,80971.38,0.01,-0.0096,1e-05,1.86444]
[1778492918077,49.92,80977.03,0.01,-0.00956,1e-05,1.85776]
[1778492923113,49.92,80992.37,0.01,-0.00945,1e-05,1.83973]
[1778492928149,49.92,80997.15,0.01,-0.00942,1e-05,1.83415]
[1778492933185,49.92,80998.04,0.01,-0.00941,1e-05,1.83311]
[1778492938219,49.92,81000.15,0.01,-0.0094,1e-05,1.83065]
[1778492943268,49.92,81002.2,0.01,-0.00939,1e-05,1.82826]
[1778492948292,49.92,80999.04,0.01,-0.00941,1e-05,1.83194]
[1778492953327,49.92,80993.81,0.01,-0.00944,1e-05,1.83805]
[1778492958363,49.92,80988.32,0.01,-0.00948,1e-05,1.84448]
[1778492963397,49.92,80986.91,0.01,-0.00949,1e-05,1.84613]
[1778492968432,49.92,80984.45,0.01,-0.00951,1e-05,1.84902]
[1778492973485,49.92,80965.37,0.01,-0.00964,1e-05,1.87015]
[1778492978511,49.92,80959.78,0.01,-0.00968,1e-05,1.87679]
[1778492983546,49.92,80975.87,0.01,-0.00956,1e-05,1.85772]
[1778492988582,49.92,80978.1,0.01,-0.00955,1e-05,1.85509]
[1778492993616,49.92,80978.63,0.01,-0.00954,1e-05,1.85447]
[1778492998652,49.92,80971.54,0.01,-0.00959,1e-05,1.86284]
[1778493003687,49.92,80974.91,0.01,-0.00957,1e-05,1.85885]
[1778493008722,49.92,80977.47,0.01,-0.00955,1e-05,1.85583]
[1778493013756,49.92,80977.84,0.01,-0.00955,1e-05,1.8554]
[1778493018792,49.92,80984.0,0.01,-0.00951,1e-05,1.84815]
[1778493023827,49.92,80980.03,0.01,-0.00953,1e-05,1.85282]
[1778493028862,49.92,80980.76,0.01,-0.00953,1e-05,1.85196]
[1778493033897,49.92,80983.1,0.01,-0.00951,1e-05,1.8478]
[1778493038932,49.92,80979.14,0.01,-0.00953,1e-05,1.85246]
[1778493044974,49.92,80979.17,0.01,-0.00953,1e-05,1.85242]
[1778493050012,49.92,80972.64,0.01,-0.00958,1e-05,1.86013]
[1778493055046,49.92,80967.54,0.01,-0.00962,1e-05,1.86616]
[1778493060080,49.92,80966.42,0.01,-0.00962,1e-05,1.86749]
[1778493065115,49.92,80966.16,0.01,-0.00963,1e-05,1.86779]
[1778493071159,49.92,80960.81,0.01,-0.00966,1e-05,1.87415]
[1778493076192,49.92,80959.62,0.01,-0.00967,1e-05,1.87556]
[1778493082235,49.92,80956.67,0.01,-0.00969,1e-05,1.87907]
[1778493087271,49.92,80956.59,0.01,-0.00969,1e-05,1.87917]
[1778493092306,49.92,80955.33,0.01,-0.0097,1e-05,1.87925]
[1778493101001,49.92,80954.17,0.01,-0.0097,1e-05,1.88063]
[1778493106404,49.92,80953.26,0.01,-0.00971,1e-05,1.88172]
[1778493111771,49.92,80953.22,0.01,-0.00971,1e-05,1.88177]
[1778493112446,49.92,80953.22,0.01,-0.00971,1e-05,1.88177]
[1778493116740,49.92,80953.65,0.01,-0.00971,1e-05,1.88125]
[1778493117063,49.92,80953.65,0.01,-0.00971,1e-05,1.88125]
[1778493119190,49.92,80955.15,0.01,-0.0097,1e-05,1.87946]
[1778493119266,49.92,80955.08,0.01,-0.0097,1e-05,1.87955]
[1778493124530,49.92,80957.24,0.01,-0.00968,1e-05,1.87698]
[1778493127388,49.92,80957.66,0.01,-0.00968,1e-05,1.87648]
[1778493127488,49.92,80957.82,0.01,-0.00968,1e-05,1.87628]
[1778493130152,49.92,80957.82,0.01,-0.00968,1e-05,1.87628]
[1778493130252,49.92,80958.75,0.01,-0.00967,1e-05,1.87518]
[1778493136614,49.92,80967.58,0.01,-0.00961,1e-05,1.8647]
[1778493141648,49.92,80969.07,0.01,-0.0096,1e-05,1.86294]
[1778493147694,49.92,80964.74,0.01,-0.00963,1e-05,1.86806]
[1778493155749,49.92,80960.97,0.01,-0.00965,1e-05,1.87112]
[1778493158860,49.92,80958.62,0.01,-0.00967,1e-05,1.87391]
[1778493158864,49.92,80957.23,0.01,-0.00968,1e-05,1.87557]
[1778493164817,49.92,80957.43,0.01,-0.00967,1e-05,1.87533]
[1778493170854,49.92,80957.94,0.01,-0.00967,1e-05,1.87472]
[1778493175890,49.92,80958.51,0.01,-0.00967,1e-05,1.87405]
[1778493180927,49.92,80952.6,0.01,-0.00971,1e-05,1.88108]
[1778493185962,49.92,80952.56,0.01,-0.00971,1e-05,1.88113]
[1778493190997,49.92,80953.35,0.01,-0.0097,1e-05,1.88019]
[1778493196033,49.92,80953.64,0.01,-0.0097,1e-05,1.87984]
[1778493202074,49.92,80953.02,0.01,-0.00971,1e-05,1.88058]
[1778493207109,49.92,80953.52,0.01,-0.0097,1e-05,1.87999]
[1778493212145,49.92,80953.83,0.01,-0.00969,1e-05,1.8782]
[1778493217179,49.92,80953.47,0.01,-0.0097,1e-05,1.87863]
[1778493222213,49.92,80955.96,0.01,-0.00968,1e-05,1.87566]
[1778493227250,49.92,80962.51,0.01,-0.00963,1e-05,1.86788]
[1778493232286,49.92,80969.71,0.01,-0.00958,1e-05,1.85936]
[1778493237322,49.92,80964.19,0.01,-0.00962,1e-05,1.86589]
[1778493242354,49.92,80961.16,0.01,-0.00964,1e-05,1.86948]
[1778493247390,49.92,80958.26,0.01,-0.00966,1e-05,1.87292]
[1778493252425,49.92,80959.13,0.01,-0.00965,1e-05,1.87189]
[1778493257460,49.92,80959.81,0.01,-0.00965,1e-05,1.87108]
[1778493258756,49.92,80959.81,0.01,-0.00965,1e-05,1.87108]
[1778493258857,49.92,80961.2,0.01,-0.00964,1e-05,1.86943]
[1778493260567,49.92,80961.2,0.01,-0.00964,1e-05,1.86943]
[1778493260589,49.92,80960.12,0.01,-0.00965,1e-05,1.87071]
[1778493268537,49.92,80951.82,0.01,-0.00971,1e-05,1.88059]
[1778493273572,49.92,80948.48,0.01,-0.00972,1e-05,1.88316]
[1778493278607,49.92,80952.07,0.01,-0.0097,1e-05,1.87887]
[1778493283642,49.92,80952.6,0.01,-0.00969,1e-05,1.87824]
[1778493288678,49.92,80954.98,0.01,-0.00968,1e-05,1.87541]
[1778493293713,49.92,80954.57,0.01,-0.00968,1e-05,1.8759]
[1778493298747,49.92,80958.66,0.01,-0.00965,1e-05,1.87103]
[1778493303783,49.92,80957.5,0.01,-0.00966,1e-05,1.87241]
[1778493308822,49.92,80957.26,0.01,-0.00966,1e-05,1.8727]
[1778493311689,49.92,80957.33,0.01,-0.00966,1e-05,1.87261]
[1778493312105,49.92,80957.33,0.01,-0.00966,1e-05,1.87261]
[1778493312753,49.92,80962.49,0.01,-0.00962,1e-05,1.86649]
[1778493312847,49.92,80962.49,0.01,-0.00962,1e-05,1.86649]
[1778493317880,49.92,80963.71,0.01,-0.00962,1e-05,1.86504]
[1778493322916,49.92,80969.03,0.01,-0.00958,1e-05,1.85875]
[1778493327951,49.92,80968.95,0.01,-0.00958,1e-05,1.85884]
[1778493332988,49.92,80962.32,0.01,-0.00962,1e-05,1.86527]
[1778493338021,49.92,80962.86,0.01,-0.00961,1e-05,1.86463]
[1778493343425,49.92,80954.17,0.01,-0.00968,1e-05,1.87495]
[1778493343475,49.92,80946.55,0.01,-0.00973,1e-05,1.88404]
[1778493344349,49.92,80946.55,0.01,-0.00973,1e-05,1.88404]
[1778493344450,49.92,80943.06,0.01,-0.00976,1e-05,1.88821]
[1778493345812,49.92,80943.06,0.01,-0.00976,1e-05,1.88821]
[1778493346315,49.92,80943.06,0.01,-0.00976,1e-05,1.88821]
[1778493355143,49.92,80939.61,0.01,-0.00978,1e-05,1.89234]
[1778493360179,49.92,80939.0,0.01,-0.00979,1e-05,1.89308]
[1778493365213,49.92,80943.23,0.01,-0.00975,1e-05,1.88801]
[1778493370248,49.92,80953.81,0.01,-0.00968,1e-05,1.87538]
[1778493375284,49.92,80956.31,0.01,-0.00966,1e-05,1.87241]
[1778493380318,49.92,80956.87,0.01,-0.00966,1e-05,1.87174]
[1778493386361,49.92,80957.93,0.01,-0.00965,1e-05,1.87048]
[1778493391394,49.92,80966.92,0.01,-0.00958,1e-05,1.85842]
[1778493396430,49.92,80970.08,0.01,-0.00956,1e-05,1.85469]
[1778493401465,49.92,80970.8,0.01,-0.00955,1e-05,1.85384]
[1778493406500,49.92,80971.75,0.01,-0.00954,1e-05,1.85272]
[1778493411535,49.92,80974.76,0.01,-0.00952,1e-05,1.84918]
[1778493417577,49.92,80974.66,0.01,-0.00952,1e-05,1.84929]
[1778493423262,49.92,80988.51,0.01,-0.00943,1e-05,1.83306]
[1778493428654,49.92,80988.14,0.01,-0.00943,1e-05,1.83349]
[1778493434697,49.92,80985.33,0.01,-0.00945,1e-05,1.83678]
[1778493439731,49.92,80998.61,0.01,-0.00936,1e-05,1.82129]
[1778493444766,49.92,80996.96,0.01,-0.00937,1e-05,1.82321]
[1778493449801,49.92,80999.3,0.01,-0.00935,1e-05,1.82049]
[1778493455016,49.92,80999.57,0.01,-0.00934,1e-05,1.81879]
[1778493455116,49.92,81000.63,0.01,-0.00933,1e-05,1.81756]
[1778493461891,49.92,81004.38,0.01,-0.00931,1e-05,1.81321]
[1778493464425,49.92,81005.42,0.01,-0.0093,1e-05,1.81201]
[1778493464461,49.92,80996.94,0.01,-0.00936,1e-05,1.82184]
[1778493466963,49.92,80993.79,0.01,-0.00938,1e-05,1.82551]
[1778493467011,49.92,80987.15,0.01,-0.00943,1e-05,1.83325]
[1778493473614,49.92,80982.07,0.01,-0.00946,1e-05,1.83919]
[1778493479009,49.92,80980.29,0.01,-0.00948,1e-05,1.84128]
[1778493484043,49.92,80977.25,0.01,-0.0095,1e-05,1.84484]
[1778493489078,49.92,80982.18,0.01,-0.00946,1e-05,1.83906]
[1778493496127,49.92,80981.94,0.01,-0.00947,1e-05,1.83934]
[1778493501163,49.92,80985.42,0.01,-0.00944,1e-05,1.83527]
[1778493506197,49.92,80986.36,0.01,-0.00943,1e-05,1.83417]
[1778493511233,49.92,80985.19,0.01,-0.00944,1e-05,1.83414]
[1778493516268,49.92,80984.37,0.01,-0.00944,1e-05,1.8351]
[1778493523322,49.92,80983.37,0.01,-0.00945,1e-05,1.83627]
[1778493528352,49.92,80985.45,0.01,-0.00943,1e-05,1.83384]
[1778493534035,49.92,80986.7,0.01,-0.00942,1e-05,1.83238]
[1778493540436,49.92,80987.33,0.01,-0.00942,1e-05,1.83164]
[1778493545471,49.92,80988.47,0.01,-0.00941,1e-05,1.83031]
[1778493550510,49.92,80989.1,0.01,-0.00941,1e-05,1.82958]
[1778493555545,49.92,80981.97,0.01,-0.00946,1e-05,1.83791]
[1778493560581,49.92,80981.66,0.01,-0.00946,1e-05,1.83827]
[1778493565616,49.92,80981.59,0.01,-0.00946,1e-05,1.83835]
[1778493570650,49.92,80981.11,0.01,-0.00946,1e-05,1.83891]
[1778493575686,49.92,80980.85,0.01,-0.00946,1e-05,1.83782]
[1778493580721,49.92,80980.6,0.01,-0.00946,1e-05,1.83811]
[1778493586765,49.92,80979.77,0.01,-0.00947,1e-05,1.83908]
[1778493594475,49.92,80980.08,0.01,-0.00946,1e-05,1.83872]
[1778493599854,49.92,80979.95,0.01,-0.00947,1e-05,1.83887]
[1778493604890,49.92,80988.56,0.01,-0.0094,1e-05,1.82881]
[1778493609924,49.92,80983.99,0.01,-0.00944,1e-05,1.83414]
[1778493614959,49.92,80988.31,0.01,-0.00941,1e-05,1.8291]
[1778493619995,49.92,80981.63,0.01,-0.00945,1e-05,1.8369]
[1778493625031,49.92,80983.07,0.01,-0.00944,1e-05,1.83522]
[1778493630064,49.92,80982.91,0.01,-0.00944,1e-05,1.83541]
[1778493635104,49.92,80977.24,0.01,-0.00948,1e-05,1.84065]
[1778493640138,49.92,80980.86,0.01,-0.00945,1e-05,1.8364]
[1778493645175,49.92,80976.68,0.01,-0.00948,1e-05,1.8413]
[1778493650210,49.92,80977.28,0.01,-0.00948,1e-05,1.8406]
[1778493655249,49.92,80979.3,0.01,-0.00946,1e-05,1.83823]
[1778493661287,49.92,80980.68,0.01,-0.00945,1e-05,1.83662]
[1778493666322,49.92,80977.42,0.01,-0.00948,1e-05,1.84043]
[1778493671357,49.92,80978.65,0.01,-0.00947,1e-05,1.83899]
[1778493674378,49.92,80996.23,0.01,-0.00934,1e-05,1.81849]
[1778493679413,49.92,80995.04,0.01,-0.00935,1e-05,1.81987]
[1778493684448,49.92,80994.72,0.01,-0.00935,1e-05,1.82024]
[1778493691498,49.92,80992.22,0.01,-0.00937,1e-05,1.82176]
[1778493693317,49.92,80987.37,0.01,-0.0094,1e-05,1.8274]
[1778493693511,49.92,80986.03,0.01,-0.00941,1e-05,1.82897]
[1778493699553,49.92,80984.16,0.01,-0.00942,1e-05,1.83115]
[1778493703367,49.92,80983.02,0.01,-0.00943,1e-05,1.83248]
[1778493703581,49.92,80983.47,0.01,-0.00943,1e-05,1.83195]
[1778493708616,49.92,80975.34,0.01,-0.00948,1e-05,1.84147]
[1778493713651,49.92,80977.49,0.01,-0.00947,1e-05,1.83895]
[1778493718686,49.92,80976.7,0.01,-0.00947,1e-05,1.83988]
[1778493723722,49.92,80979.52,0.01,-0.00945,1e-05,1.83657]
[1778493728759,49.92,80980.3,0.01,-0.00945,1e-05,1.83566]
[1778493733792,49.92,80991.45,0.01,-0.00937,1e-05,1.82265]
[1778493734263,49.92,80991.45,0.01,-0.00937,1e-05,1.82265]
[1778493734878,49.92,80991.45,0.01,-0.00937,1e-05,1.82265]
[1778493738650,49.92,80991.62,0.01,-0.00937,1e-05,1.82245]
[1778493738826,49.92,80991.67,0.01,-0.00937,1e-05,1.8224]
[1778493743862,49.92,80990.76,0.01,-0.00938,1e-05,1.82345]
[1778493750911,49.92,80993.21,0.01,-0.00936,1e-05,1.82061]
[1778493755946,49.92,80995.04,0.01,-0.00934,1e-05,1.81709]
[1778493757764,49.92,80995.04,0.01,-0.00934,1e-05,1.81709]
[1778493757864,49.92,80995.12,0.01,-0.00934,1e-05,1.817]
[1778493762994,49.92,80996.39,0.01,-0.00933,1e-05,1.81552]
[1778493769037,49.92,80996.99,0.01,-0.00933,1e-05,1.81483]
[1778493774072,49.92,80989.59,0.01,-0.00938,1e-05,1.82342]
[1778493779108,49.92,80979.21,0.01,-0.00945,1e-05,1.83553]
[1778493784740,49.92,80988.35,0.01,-0.00939,1e-05,1.82487]
[1778493784841,49.92,80988.79,0.01,-0.00938,1e-05,1.82435]
[1778493789179,49.92,81006.11,0.01,-0.00926,1e-05,1.80428]
[1778493794155,49.92,80995.14,0.01,-0.00934,1e-05,1.81697]
[1778493794215,49.92,80993.53,0.01,-0.00935,1e-05,1.81884]
[1778493799250,49.92,80979.29,0.01,-0.00945,1e-05,1.83544]
[1778493805973,49.92,80979.31,0.01,-0.00945,1e-05,1.83542]
[1778493808986,49.92,80978.72,0.01,-0.00945,1e-05,1.83611]
[1778493809087,49.92,80979.71,0.01,-0.00945,1e-05,1.83495]
[1778493812125,49.92,80978.81,0.01,-0.00945,1e-05,1.8346]
[1778493812341,49.92,80979.63,0.01,-0.00944,1e-05,1.83364]
[1778493817376,49.92,80972.12,0.01,-0.00949,1e-05,1.84244]
[1778493822413,49.92,80969.45,0.01,-0.00951,1e-05,1.84558]
[1778493827447,49.92,80970.82,0.01,-0.0095,1e-05,1.84397]
[1778493832482,49.92,80971.17,0.01,-0.0095,1e-05,1.84356]
[1778493837518,49.92,80969.8,0.01,-0.00951,1e-05,1.84517]
[1778493841432,49.92,80969.86,0.01,-0.00951,1e-05,1.84509]
[1778493841546,49.92,80969.89,0.01,-0.00951,1e-05,1.84506]
[1778493842454,49.92,80969.89,0.01,-0.00951,1e-05,1.84506]
[1778493842554,49.92,80965.26,0.01,-0.00954,1e-05,1.85051]
[1778493847588,49.92,80967.87,0.01,-0.00952,1e-05,1.84743]
[1778493852623,49.92,80967.28,0.01,-0.00953,1e-05,1.84813]
[1778493857658,49.92,80970.31,0.01,-0.00951,1e-05,1.84457]
[1778493862693,49.92,80976.03,0.01,-0.00946,1e-05,1.83786]
[1778493867728,49.92,80974.6,0.01,-0.00947,1e-05,1.83953]
[1778493874778,49.92,80974.57,0.01,-0.00947,1e-05,1.83816]
[1778493879814,49.92,80971.79,0.01,-0.00949,1e-05,1.84142]
[1778493884851,49.92,80972.1,0.01,-0.00949,1e-05,1.84106]
[1778493889883,49.92,80972.73,0.01,-0.00948,1e-05,1.84032]
[1778493894918,49.92,80973.05,0.01,-0.00948,1e-05,1.83995]
[1778493899953,49.92,80973.79,0.01,-0.00947,1e-05,1.83908]
[1778493904988,49.92,80980.71,0.01,-0.00943,1e-05,1.83098]
[1778493910031,49.92,80984.33,0.01,-0.0094,1e-05,1.82676]
[1778493915058,49.92,80984.53,0.01,-0.0094,1e-05,1.82652]
[1778493920093,49.92,80979.38,0.01,-0.00943,1e-05,1.83253]
[1778493925128,49.92,80980.2,0.01,-0.00943,1e-05,1.83158]
[1778493930163,49.92,80971.74,0.01,-0.00949,1e-05,1.84148]
[1778493936887,49.92,80971.78,0.01,-0.00948,1e-05,1.84003]
[1778493942248,49.92,80984.67,0.01,-0.00939,1e-05,1.82496]
[1778493947283,49.92,80982.24,0.01,-0.00941,1e-05,1.8278]
[1778493952214,49.92,80984.1,0.01,-0.00939,1e-05,1.82563]
[1778493952317,49.92,80984.69,0.01,-0.00939,1e-05,1.82494]
[1778493957352,49.92,80981.96,0.01,-0.00941,1e-05,1.82812]
[1778493962387,49.92,80973.08,0.01,-0.00947,1e-05,1.83851]
[1778493967422,49.92,80972.84,0.01,-0.00947,1e-05,1.83879]
[1778493973467,49.92,80974.32,0.01,-0.00946,1e-05,1.83705]
[1778493982539,49.92,80974.33,0.01,-0.00946,1e-05,1.83704]
[1778493987574,49.92,80974.5,0.01,-0.00946,1e-05,1.83684]
[1778493992610,49.92,80973.15,0.01,-0.00946,1e-05,1.83702]
[1778493994315,49.92,80972.09,0.01,-0.00947,1e-05,1.83826]
[1778493994624,49.92,80968.75,0.01,-0.0095,1e-05,1.84218]
[1778493999659,49.92,80970.7,0.01,-0.00948,1e-05,1.83989]
[1778494007971,49.92,80970.9,0.01,-0.00948,1e-05,1.83966]
[1778494008072,49.92,80971.78,0.01,-0.00947,1e-05,1.83863]
[1778494013759,49.92,80971.63,0.01,-0.00947,1e-05,1.8388]
[1778494018793,49.92,80971.83,0.01,-0.00947,1e-05,1.83857]
[1778494023828,49.92,80973.83,0.01,-0.00946,1e-05,1.83622]
[1778494028862,49.92,80974.54,0.01,-0.00945,1e-05,1.83539]
[1778494033899,49.92,80985.06,0.01,-0.00938,1e-05,1.82311]
[1778494038933,49.92,80985.9,0.01,-0.00937,1e-05,1.82214]
[1778494043967,49.92,80984.28,0.01,-0.00939,1e-05,1.82402]
[1778494050010,49.92,80983.75,0.01,-0.00939,1e-05,1.82464]
[1778494053955,49.92,80988.39,0.01,-0.00935,1e-05,1.81785]
[1778494054036,49.92,80989.17,0.01,-0.00935,1e-05,1.81694]
[1778494058898,49.92,80990.01,0.01,-0.00934,1e-05,1.81597]
[1778494059072,49.92,80990.82,0.01,-0.00933,1e-05,1.81503]
[1778494061142,49.92,80990.93,0.01,-0.00933,1e-05,1.8149]
[1778494061180,49.92,80994.3,0.01,-0.00931,1e-05,1.811]
[1778494067130,49.92,80997.75,0.01,-0.00929,1e-05,1.80701]
[1778494072162,49.92,80985.7,0.01,-0.00937,1e-05,1.82097]
[1778494077198,49.92,80987.68,0.01,-0.00936,1e-05,1.81867]
[1778494082233,49.92,80990.39,0.01,-0.00934,1e-05,1.81553]
[1778494083753,49.92,80990.39,0.01,-0.00934,1e-05,1.81553]
[1778494084248,49.92,80990.26,0.01,-0.00934,1e-05,1.81568]
[1778494089284,49.92,80998.62,0.01,-0.00928,1e-05,1.806]
[1778494094321,49.92,80998.39,0.01,-0.00928,1e-05,1.80627]
[1778494099355,49.92,81004.8,0.01,-0.00924,1e-05,1.79887]
[1778494104392,49.92,81020.45,0.01,-0.00913,1e-05,1.78093]
[1778494110434,49.92,81017.52,0.01,-0.00915,1e-05,1.78428]
[1778494115469,49.92,81015.3,0.01,-0.00916,1e-05,1.78544]
[1778494120504,49.92,81021.04,0.01,-0.00912,1e-05,1.77889]
[1778494125541,49.92,81021.65,0.01,-0.00911,1e-05,1.77819]
[1778494131582,49.92,81023.03,0.01,-0.00911,1e-05,1.77662]
[1778494138300,49.92,81025.14,0.01,-0.00909,1e-05,1.77421]
[1778494143666,49.92,81025.73,0.01,-0.00909,1e-05,1.77354]
[1778494148702,49.92,81032.99,0.01,-0.00904,1e-05,1.7653]
[1778494153737,49.92,81036.98,0.01,-0.00901,1e-05,1.76078]
[1778494159781,49.92,81040.23,0.01,-0.00899,1e-05,1.75711]
[1778494164818,49.92,81038.53,0.01,-0.009,1e-05,1.75903]
[1778494170862,49.92,81050.99,0.01,-0.00892,1e-05,1.74499]
[1778494175897,49.92,81050.39,0.01,-0.00891,1e-05,1.74431]
[1778494180935,49.92,81065.91,0.01,-0.00881,1e-05,1.72697]
[1778494185970,49.92,81064.07,0.01,-0.00882,1e-05,1.72901]
[1778494191002,49.92,81060.87,0.01,-0.00884,1e-05,1.73258]
[1778494196042,49.92,81061.44,0.01,-0.00884,1e-05,1.73195]
[1778494201076,49.92,81072.71,0.01,-0.00877,1e-05,1.71941]
[1778494206111,49.92,81068.9,0.01,-0.00879,1e-05,1.72364]
[1778494211146,49.92,81066.93,0.01,-0.0088,1e-05,1.72583]
[1778494216181,49.92,81054.68,0.01,-0.00889,1e-05,1.7395]
[1778494221219,49.92,81056.03,0.01,-0.00888,1e-05,1.73799]
[1778494226252,49.92,81050.83,0.01,-0.00891,1e-05,1.74382]
[1778494231287,49.92,81048.23,0.01,-0.00892,1e-05,1.74538]
[1778494236322,49.92,81059.44,0.01,-0.00885,1e-05,1.73283]
[1778494241357,49.92,81059.88,0.01,-0.00884,1e-05,1.73234]
[1778494248407,49.92,81060.17,0.01,-0.00884,1e-05,1.73202]
[1778494253441,49.92,81063.46,0.01,-0.00882,1e-05,1.72835]
[1778494258441,49.92,81059.72,0.01,-0.00885,1e-05,1.73252]
[1778494258476,49.92,81059.66,0.01,-0.00885,1e-05,1.73259]
[1778494263520,49.92,81063.68,0.01,-0.00882,1e-05,1.7281]
[1778494269222,49.92,81061.21,0.01,-0.00884,1e-05,1.73086]
[1778494274596,49.92,81068.64,0.01,-0.00879,1e-05,1.72259]
[1778494281647,49.92,81067.57,0.01,-0.00879,1e-05,1.72378]
[1778494286690,49.92,81066.44,0.01,-0.0088,1e-05,1.72503]
[1778494291725,49.92,81075.55,0.01,-0.00873,1e-05,1.71359]
[1778494296759,49.92,81076.88,0.01,-0.00873,1e-05,1.71212]
[1778494301796,49.92,81073.35,0.01,-0.00875,1e-05,1.71602]
[1778494307837,49.92,81080.26,0.01,-0.0087,1e-05,1.70838]
[1778494313889,49.92,81075.24,0.01,-0.00874,1e-05,1.71393]
[1778494318914,49.92,81082.34,0.01,-0.00869,1e-05,1.70609]
[1778494323951,49.92,81081.1,0.01,-0.0087,1e-05,1.70746]
[1778494328989,49.92,81080.23,0.01,-0.0087,1e-05,1.70842]
[1778494334025,49.92,81083.7,0.01,-0.00868,1e-05,1.70459]
[1778494339060,49.92,81079.54,0.01,-0.00871,1e-05,1.70918]
[1778494344095,49.92,81083.59,0.01,-0.00868,1e-05,1.70471]
[1778494350137,49.92,81084.17,0.01,-0.00868,1e-05,1.70407]
[1778494355171,49.92,81084.15,0.01,-0.00867,1e-05,1.70276]
[1778494360209,49.92,81096.86,0.01,-0.00859,1e-05,1.68883]
[1778494365250,49.92,81095.28,0.01,-0.0086,1e-05,1.69055]
[1778494370281,49.92,81087.53,0.01,-0.00865,1e-05,1.69905]
[1778494375316,49.92,81084.95,0.01,-0.00867,1e-05,1.70188]
[1778494380353,49.92,81082.09,0.01,-0.00869,1e-05,1.70503]
[1778494384379,49.92,81063.11,0.01,-0.00881,1e-05,1.72605]
[1778494389418,49.92,81061.31,0.01,-0.00882,1e-05,1.72805]
[1778494394450,49.92,81057.22,0.01,-0.00885,1e-05,1.73261]
[1778494399486,49.92,81054.27,0.01,-0.00887,1e-05,1.73591]
[1778494404520,49.92,81042.37,0.01,-0.00895,1e-05,1.74926]
[1778494409556,49.92,81044.12,0.01,-0.00894,1e-05,1.74729]
[1778494414590,49.92,81045.55,0.01,-0.00892,1e-05,1.74433]
[1778494419626,49.92,81047.47,0.01,-0.00891,1e-05,1.74217]
[1778494424660,49.92,81047.1,0.01,-0.00891,1e-05,1.74259]
[1778494430359,49.92,81047.53,0.01,-0.00891,1e-05,1.7421]
[1778494435737,49.92,81052.03,0.01,-0.00888,1e-05,1.73706]
[1778494440772,49.92,81049.22,0.01,-0.0089,1e-05,1.74021]
[1778494446815,49.92,81049.69,0.01,-0.00889,1e-05,1.73968]
[1778494451851,49.92,81051.84,0.01,-0.00888,1e-05,1.73727]
[1778494458900,49.92,81052.67,0.01,-0.00887,1e-05,1.73635]
[1778494463935,49.92,81052.35,0.01,-0.00887,1e-05,1.7367]
[1778494468970,49.92,81046.99,0.01,-0.00891,1e-05,1.74271]
[1778494474006,49.92,81046.39,0.01,-0.00891,1e-05,1.74203]
[1778494479040,49.92,81050.53,0.01,-0.00888,1e-05,1.73739]
[1778494484077,49.92,81046.63,0.01,-0.00891,1e-05,1.74176]
[1778494489112,49.92,81045.2,0.01,-0.00892,1e-05,1.74336]
[1778494494147,49.92,81042.56,0.01,-0.00893,1e-05,1.74633]
[1778494500189,49.92,81040.95,0.01,-0.00894,1e-05,1.74814]
[1778494505225,49.92,81035.19,0.01,-0.00898,1e-05,1.75463]
[1778494511266,49.92,81035.52,0.01,-0.00898,1e-05,1.75426]
[1778494516302,49.92,81024.82,0.01,-0.00905,1e-05,1.76636]
[1778494521336,49.92,81023.93,0.01,-0.00906,1e-05,1.76737]
[1778494525364,49.92,81040.33,0.01,-0.00895,1e-05,1.74884]
[1778494530399,49.92,81046.66,0.01,-0.00891,1e-05,1.74172]
[1778494535434,49.92,81047.49,0.01,-0.00889,1e-05,1.73944]
[1778494540469,49.92,81046.27,0.01,-0.0089,1e-05,1.74081]
[1778494545504,49.92,81046.21,0.01,-0.0089,1e-05,1.74087]
[1778494550539,49.92,81046.58,0.01,-0.0089,1e-05,1.74046]
[1778494555574,49.92,81052.73,0.01,-0.00886,1e-05,1.73358]
[1778494560609,49.92,81052.71,0.01,-0.00886,1e-05,1.7336]
[1778494565644,49.92,81052.82,0.01,-0.00886,1e-05,1.73348]
[1778494571686,49.92,81052.41,0.01,-0.00886,1e-05,1.73393]
[1778494576721,49.92,81044.13,0.01,-0.00892,1e-05,1.74321]
[1778494581756,49.92,81051.19,0.01,-0.00887,1e-05,1.7353]
[1778494586791,49.92,81062.33,0.01,-0.0088,1e-05,1.72288]
[1778494591834,49.92,81066.5,0.01,-0.00876,1e-05,1.71691]
[1778494596869,49.92,81064.91,0.01,-0.00877,1e-05,1.71867]
[1778494601905,49.92,81063.79,0.01,-0.00878,1e-05,1.71991]
[1778494606938,49.92,81063.27,0.01,-0.00878,1e-05,1.72049]
[1778494611975,49.92,81064.42,0.01,-0.00877,1e-05,1.71921]
[1778494617009,49.92,81065.45,0.01,-0.00877,1e-05,1.71807]
[1778494622044,49.92,81065.59,0.01,-0.00877,1e-05,1.71792]
[1778494627079,49.92,81071.11,0.01,-0.00873,1e-05,1.7118]
[1778494632115,49.92,81075.13,0.01,-0.0087,1e-05,1.70736]
[1778494637150,49.92,81066.64,0.01,-0.00876,1e-05,1.71675]
[1778494642185,49.92,81072.39,0.01,-0.00872,1e-05,1.71039]
[1778494647220,49.92,81075.25,0.01,-0.0087,1e-05,1.70723]
[1778494652257,49.92,81076.24,0.01,-0.00869,1e-05,1.7048]
[1778494657290,49.93,81079.4,0.01,-0.00868,1e-05,1.70256]
[1778494658261,49.93,81079.4,0.01,-0.00868,1e-05,1.70256]
[1778494664339,50.16,81079.51,0.01,-0.00894,1e-05,1.74687]
[1778494669374,50.35,81080.62,0.01,-0.00914,1e-05,1.78144]
[1778494674410,50.52,81076.87,0.01,-0.00935,1e-05,1.81833]
[1778494679446,50.67,81082.76,0.01,-0.00949,1e-05,1.84077]
[1778494684482,50.81,81082.53,0.01,-0.00965,1e-05,1.86821]
[1778494690524,50.95,81081.07,0.01,-0.00983,1e-05,1.89937]
[1778494692971,51.02,81078.97,0.01,-0.00993,1e-05,1.91534]
[1778494693549,51.04,81079.69,0.01,-0.00995,1e-05,1.91882]
[1778494695229,51.06,81079.1,0.01,-0.00998,1e-05,1.92376]
[1778494695330,51.06,81079.01,0.01,-0.00998,1e-05,1.92386]
[1778494697046,51.09,81079.01,0.01,-0.01,1e-05,1.92802]
[1778494697147,51.11,81078.77,0.01,-0.01003,1e-05,1.93239]
[1778494698837,51.11,81078.77,0.01,-0.01003,1e-05,1.93239]
[1778494698895,51.15,81077.88,0.01,-0.01008,1e-05,1.94139]
[1778494706638,51.23,81077.95,0.01,-0.01018,1e-05,1.95774]
[1778494711671,51.24,81076.19,0.01,-0.0102,1e-05,1.96016]
[1778494714016,51.24,81076.87,0.01,-0.0102,1e-05,1.96006]
[1778494714693,51.24,81077.87,0.01,-0.01019,1e-05,1.95921]
[1778494720735,51.25,81079.28,0.01,-0.01019,1e-05,1.95966]
[1778494724226,51.26,81078.76,0.01,-0.0102,1e-05,1.961]
[1778494724762,51.26,81078.65,0.01,-0.01021,1e-05,1.96184]
[1778494726073,51.26,81079.24,0.01,-0.0102,1e-05,1.96149]
[1778494726600,51.26,81079.24,0.01,-0.0102,1e-05,1.96149]
[1778494728976,51.27,81081.11,0.01,-0.0102,1e-05,1.96031]
[1778494729290,51.27,81081.11,0.01,-0.0102,1e-05,1.96031]
[1778494734832,51.28,81088.76,0.01,-0.01015,1e-05,1.9533]
[1778494739867,51.29,81095.81,0.01,-0.01011,1e-05,1.94668]
[1778494744903,51.3,81103.94,0.01,-0.01007,1e-05,1.93888]
[1778494749938,51.3,81103.74,0.01,-0.01008,1e-05,1.94098]
[1778494751953,51.34,81119.83,0.01,-0.01001,1e-05,1.92976]
[1778494756987,51.37,81124.74,0.01,-0.01001,1e-05,1.92935]
[1778494762677,51.42,81136.93,0.01,-0.00997,1e-05,1.92425]
[1778494768065,51.45,81140.78,0.01,-0.00998,1e-05,1.92526]
[1778494773100,51.47,81149.34,0.01,-0.00994,1e-05,1.91932]
[1778494778135,51.54,81158.24,0.01,-0.00996,1e-05,1.92173]
[1778494782818,51.57,81140.48,0.01,-0.01012,1e-05,1.94807]
[1778494788206,51.57,81138.56,0.01,-0.01014,1e-05,1.95212]
[1778494794247,51.59,81134.71,0.01,-0.01018,1e-05,1.95875]
[1778494800289,51.6,81133.24,0.01,-0.0102,1e-05,1.96252]
[1778494805329,51.6,81131.03,0.01,-0.01023,1e-05,1.96681]
[1778494810362,51.61,81129.59,0.01,-0.01025,1e-05,1.97015]
[1778494815400,51.62,81131.63,0.01,-0.01024,1e-05,1.96931]
[1778494820435,51.63,81133.59,0.01,-0.01024,1e-05,1.96857]
[1778494825470,51.64,81135.0,0.01,-0.01024,1e-05,1.96848]
[1778494830506,51.64,81142.56,0.01,-0.01019,1e-05,1.96107]
[1778494835541,51.65,81146.38,0.01,-0.01017,1e-05,1.95674]
[1778494840756,51.66,81145.46,0.01,-0.01018,1e-05,1.9592]
[1778494840783,51.66,81120.32,0.01,-0.01037,1e-05,1.98969]
[1778494842197,51.66,81120.32,0.01,-0.01037,1e-05,1.98969]
[1778494842593,51.68,81106.14,0.01,-0.0105,1e-05,2.01046]
[1778494843431,51.68,81106.14,0.01,-0.0105,1e-05,2.01046]
[1778494843597,51.68,81106.14,0.01,-0.0105,1e-05,2.01071]
[1778494848632,51.69,81103.65,0.01,-0.01052,1e-05,2.01497]
[1778494854674,51.69,81106.12,0.01,-0.01051,1e-05,2.01343]
[1778494859709,51.7,81113.6,0.01,-0.01046,1e-05,2.00555]
[1778494864746,51.7,81126.66,0.01,-0.01038,1e-05,1.99098]
[1778494869779,51.71,81125.59,0.01,-0.01039,1e-05,1.99357]
[1778494874814,51.72,81127.18,0.01,-0.01039,1e-05,1.9929]
[1778494879850,51.72,81128.01,0.01,-0.01039,1e-05,1.99315]
[1778494884884,51.73,81130.8,0.01,-0.01038,1e-05,1.99103]
[1778494889919,51.74,81131.88,0.01,-0.01037,1e-05,1.99099]
[1778494894954,51.74,81136.87,0.01,-0.01034,1e-05,1.98478]
[1778494899989,51.75,81139.72,0.01,-0.01033,1e-05,1.98269]
[1778494905030,51.76,81136.34,0.01,-0.01036,1e-05,1.98809]
[1778494910064,51.76,81135.75,0.01,-0.01037,1e-05,1.99009]
[1778494915101,51.77,81135.6,0.01,-0.01038,1e-05,1.99155]
[1778494920135,51.77,81135.85,0.01,-0.01038,1e-05,1.99253]
[1778494925170,51.78,81136.17,0.01,-0.01039,1e-05,1.99342]
[1778494930311,51.79,81135.33,0.01,-0.0104,1e-05,1.99544]
[1778494936247,51.79,81132.29,0.01,-0.01043,1e-05,2.00077]
[1778494942293,51.8,81134.59,0.01,-0.01043,1e-05,1.99967]
[1778494947327,51.81,81131.73,0.01,-0.01046,1e-05,2.00431]
[1778494954029,51.82,81131.56,0.01,-0.01046,1e-05,2.00438]
[1778494960417,51.82,81132.21,0.01,-0.01046,1e-05,2.00515]
[1778494965452,51.83,81133.0,0.01,-0.01046,1e-05,2.00531]
[1778494970486,51.83,81132.84,0.01,-0.01047,1e-05,2.0066]
[1778494975522,51.84,81133.73,0.01,-0.01047,1e-05,2.00661]
[1778494980557,51.84,81134.84,0.01,-0.01047,1e-05,2.00635]
[1778494985592,51.85,81134.06,0.01,-0.01048,1e-05,2.00833]
[1778494988258,51.85,81133.82,0.01,-0.01049,1e-05,2.00903]
[1778494988614,51.85,81134.1,0.01,-0.01048,1e-05,2.0089]
[1778494993652,51.86,81134.97,0.01,-0.01048,1e-05,2.00885]
[1778494994410,51.86,81134.97,0.01,-0.01048,1e-05,2.00885]
[1778494994512,51.86,81135.0,0.01,-0.01048,1e-05,2.00901]
[1778494999690,51.86,81134.82,0.01,-0.01049,1e-05,2.01024]
[1778495003952,51.86,81134.34,0.01,-0.0105,1e-05,2.01103]
[1778495004054,51.87,81134.22,0.01,-0.0105,1e-05,2.01177]
[1778495009760,51.87,81126.44,0.01,-0.01057,1e-05,2.02242]
[1778495014794,51.88,81127.23,0.01,-0.01056,1e-05,2.02086]
[1778495020837,51.88,81127.1,0.01,-0.01057,1e-05,2.02211]
[1778495027890,51.89,81128.26,0.01,-0.01056,1e-05,2.02196]
[1778495028989,51.89,81128.26,0.01,-0.01056,1e-05,2.02196]
[1778495028996,51.89,81128.25,0.01,-0.01057,1e-05,2.02215]
[1778495030624,51.89,81128.25,0.01,-0.01057,1e-05,2.02233]
[1778495030908,51.89,81127.38,0.01,-0.01057,1e-05,2.02357]
[1778495035366,51.9,81119.98,0.01,-0.01063,1e-05,2.03326]
[1778495036094,51.9,81119.98,0.01,-0.01063,1e-05,2.03326]
[1778495040904,51.9,81121.89,0.01,-0.01062,1e-05,2.0314]
[1778495041005,51.9,81122.27,0.01,-0.01062,1e-05,2.03142]
[1778495045802,51.9,81136.26,0.01,-0.01052,1e-05,2.01503]
[1778495046012,51.9,81136.89,0.01,-0.01052,1e-05,2.01444]
[1778495051207,51.91,81137.63,0.01,-0.01052,1e-05,2.01427]
[1778495051241,51.91,81141.74,0.01,-0.01049,1e-05,2.00947]
[1778495052211,51.91,81141.74,0.01,-0.01049,1e-05,2.00947]
[1778495052998,51.91,81141.52,0.01,-0.01049,1e-05,2.00992]
[1778495053652,51.91,81146.7,0.01,-0.01045,1e-05,2.00385]
[1778495054069,51.91,81146.93,0.01,-0.01045,1e-05,2.00377]
[1778495059103,51.92,81142.42,0.01,-0.01049,1e-05,2.01023]
[1778495064138,51.92,81138.53,0.01,-0.01053,1e-05,2.01588]
[1778495069173,51.93,81139.78,0.01,-0.01052,1e-05,2.01531]
[1778495074208,51.93,81145.93,0.01,-0.01048,1e-05,2.00737]
[1778495079242,51.94,81146.05,0.01,-0.01048,1e-05,2.00829]
[1778495084278,51.94,81145.72,0.01,-0.01049,1e-05,2.00976]
[1778495089313,51.95,81138.96,0.01,-0.01055,1e-05,2.01899]
[1778495095015,51.95,81138.99,0.01,-0.01055,1e-05,2.02014]
[1778495100390,51.96,81139.41,0.01,-0.01056,1e-05,2.0206]
[1778495105425,51.96,81139.64,0.01,-0.01056,1e-05,2.02129]
[1778495111467,51.97,81142.22,0.01,-0.01055,1e-05,2.01933]
[1778495116502,51.97,81131.57,0.01,-0.01063,1e-05,2.03323]
[1778495121537,51.98,81132.96,0.01,-0.01063,1e-05,2.03258]
[1778495126574,51.98,81129.59,0.01,-0.01066,1e-05,2.03751]
[1778495131607,51.99,81140.69,0.01,-0.01057,1e-05,2.0233]
[1778495136643,51.99,81147.97,0.01,-0.01053,1e-05,2.01541]
[1778495141677,52.0,81150.74,0.01,-0.01051,1e-05,2.01305]
[1778495146713,52.0,81150.25,0.01,-0.01052,1e-05,2.01465]
[1778495151747,52.01,81152.92,0.01,-0.01051,1e-05,2.01244]
[1778495156784,52.01,81167.72,0.01,-0.0104,1e-05,1.99568]
[1778495161817,52.02,81173.16,0.01,-0.01037,1e-05,1.99037]
[1778495166854,52.02,81160.63,0.01,-0.01047,1e-05,2.00658]
[1778495171888,52.03,81155.79,0.01,-0.01051,1e-05,2.01352]
[1778495176924,52.03,81161.12,0.01,-0.01048,1e-05,2.00818]
[1778495181958,52.04,81159.19,0.01,-0.0105,1e-05,2.01163]
[1778495188002,52.05,81162.74,0.01,-0.01048,1e-05,2.00873]
[1778495193037,52.05,81155.58,0.01,-0.01054,1e-05,2.01701]
[1778495198084,52.06,81157.13,0.01,-0.01053,1e-05,2.01623]
[1778495203119,52.06,81152.35,0.01,-0.01057,1e-05,2.02306]
[1778495208153,52.07,81156.86,0.01,-0.01055,1e-05,2.01866]
[1778495213202,52.07,81154.29,0.01,-0.01057,1e-05,2.02285]
[1778495218234,52.08,81157.09,0.01,-0.01056,1e-05,2.02053]
[1778495223271,52.08,81164.45,0.01,-0.01051,1e-05,2.0127]
[1778495228308,52.09,81167.98,0.01,-0.01049,1e-05,2.00955]
[1778495236362,52.1,81169.37,0.01,-0.01049,1e-05,2.00961]
[1778495241396,52.1,81170.94,0.01,-0.01048,1e-05,2.00878]
[1778495246433,52.11,81174.24,0.01,-0.01047,1e-05,2.00586]
[1778495251467,52.11,81176.11,0.01,-0.01045,1e-05,2.00316]
[1778495256502,52.12,81176.6,0.01,-0.01045,1e-05,2.00363]
[1778495263551,52.13,81176.92,0.01,-0.01046,1e-05,2.0047]
[1778495268589,52.13,81171.76,0.01,-0.0105,1e-05,2.01193]
[1778495273623,52.14,81165.58,0.01,-0.01056,1e-05,2.02039]
[1778495278659,52.14,81161.79,0.01,-0.01059,1e-05,2.02592]
[1778495283693,52.14,81159.6,0.01,-0.01061,1e-05,2.02951]
[1778495288731,52.15,81157.11,0.01,-0.01064,1e-05,2.03367]
[1778495293763,52.15,81157.6,0.01,-0.01064,1e-05,2.03399]
[1778495298798,52.16,81156.67,0.01,-0.01065,1e-05,2.03602]
[1778495303833,52.16,81158.18,0.01,-0.01065,1e-05,2.03506]
[1778495308677,52.17,81157.66,0.01,-0.01065,1e-05,2.0364]
[1778495308869,52.17,81158.66,0.01,-0.01065,1e-05,2.03536]
[1778495309729,52.17,81158.66,0.01,-0.01065,1e-05,2.03536]
[1778495310295,52.17,81158.66,0.01,-0.01065,1e-05,2.03536]
[1778495311889,52.17,81172.24,0.01,-0.01054,1e-05,2.01797]
[1778495316926,52.18,81175.29,0.01,-0.01053,1e-05,2.0153]
[1778495318922,52.18,81176.0,0.01,-0.01052,1e-05,2.01465]
[1778495319022,52.18,81177.31,0.01,-0.01051,1e-05,2.01327]
[1778495320083,52.18,81177.31,0.01,-0.01051,1e-05,2.01327]
[1778495320184,52.18,81177.7,0.01,-0.01051,1e-05,2.01301]
[1778495325988,52.18,81185.67,0.01,-0.01046,1e-05,2.00465]
[1778495331023,52.19,81186.97,0.01,-0.01046,1e-05,2.00417]
[1778495336058,52.2,81188.95,0.01,-0.01045,1e-05,2.00288]
[1778495341093,52.2,81190.19,0.01,-0.01045,1e-05,2.00248]
[1778495346128,52.21,81195.92,0.01,-0.01041,1e-05,1.99673]
[1778495351164,52.21,81200.63,0.01,-0.01038,1e-05,1.99227]
[1778495356199,52.22,81200.03,0.01,-0.0104,1e-05,1.99418]
[1778495361233,52.22,81189.74,0.01,-0.01048,1e-05,2.00767]
[1778495361812,52.22,81189.74,0.01,-0.01048,1e-05,2.00767]
[1778495362239,52.23,81187.99,0.01,-0.01049,1e-05,2.00999]
[1778495367277,52.23,81188.47,0.01,-0.01049,1e-05,2.01047]
[1778495372312,52.24,81188.05,0.01,-0.0105,1e-05,2.01051]
[1778495377349,52.24,81185.32,0.01,-0.01052,1e-05,2.0148]
[1778495382383,52.25,81188.66,0.01,-0.0105,1e-05,2.01179]
[1778495387420,52.25,81185.89,0.01,-0.01053,1e-05,2.01612]
[1778495392452,52.26,81186.04,0.01,-0.01054,1e-05,2.01782]
[1778495398497,52.4,81183.36,0.01,-0.01073,1e-05,2.04894]
[1778495403531,52.52,81188.06,0.01,-0.01084,1e-05,2.06847]
[1778495408566,52.52,81188.04,0.01,-0.01085,1e-05,2.06893]
[1778495413601,52.53,81175.7,0.01,-0.01095,1e-05,2.085]
[1778495418636,52.54,81175.19,0.01,-0.01097,1e-05,2.08844]
[1778495423672,52.55,81164.66,0.01,-0.01105,1e-05,2.10212]
[1778495429713,52.55,81159.32,0.01,-0.01109,1e-05,2.1089]
[1778495434748,52.55,81140.73,0.01,-0.01123,1e-05,2.13065]
[1778495439783,52.57,81133.94,0.01,-0.01131,1e-05,2.1431]
[1778495444825,52.56,81127.74,0.01,-0.01135,1e-05,2.15007]
[1778495449857,52.56,81130.9,0.01,-0.01132,1e-05,2.14581]
[1778495454893,52.56,81138.44,0.01,-0.01126,1e-05,2.13608]
[1778495459928,52.56,81141.78,0.01,-0.01124,1e-05,2.1318]
[1778495464962,52.56,81142.23,0.01,-0.01123,1e-05,2.13118]
[1778495469999,52.56,81142.42,0.01,-0.01123,1e-05,2.1309]
[1778495475038,52.56,81151.91,0.01,-0.01116,1e-05,2.11903]
[1778495477741,52.56,81182.84,0.01,-0.01092,1e-05,2.08079]
[1778495483092,52.56,81193.66,0.01,-0.01084,1e-05,2.06804]
[1778495488128,52.56,81193.06,0.01,-0.01085,1e-05,2.06925]
[1778495493164,52.57,81187.9,0.01,-0.01088,1e-05,2.07452]
[1778495498198,52.57,81189.99,0.01,-0.01087,1e-05,2.07237]
[1778495504240,52.57,81191.64,0.01,-0.01086,1e-05,2.07084]
[1778495513304,52.57,81198.32,0.01,-0.01082,1e-05,2.0634]
[1778495518339,52.58,81202.95,0.01,-0.01078,1e-05,2.05818]
[1778495523374,52.58,81204.79,0.01,-0.01077,1e-05,2.05634]
[1778495526395,52.58,81220.97,0.01,-0.01065,1e-05,2.03696]
[1778495531430,52.58,81210.48,0.01,-0.01073,1e-05,2.05023]
[1778495536465,52.58,81207.97,0.01,-0.01076,1e-05,2.05374]
[1778495542507,52.59,81215.61,0.01,-0.0107,1e-05,2.04506]
[1778495548549,52.59,81216.35,0.01,-0.0107,1e-05,2.0448]
[1778495553584,52.59,81214.75,0.01,-0.01071,1e-05,2.04574]
[1778495558619,52.6,81215.21,0.01,-0.01071,1e-05,2.0457]
[1778495563658,52.6,81215.23,0.01,-0.01071,1e-05,2.04618]
[1778495568691,52.6,81215.28,0.01,-0.01071,1e-05,2.04661]
[1778495573726,52.6,81217.05,0.01,-0.0107,1e-05,2.04497]
[1778495578761,52.61,81216.86,0.01,-0.01071,1e-05,2.04569]
[1778495583796,52.61,81217.18,0.01,-0.01071,1e-05,2.0458]
[1778495589838,52.61,81209.06,0.01,-0.01077,1e-05,2.05618]
[1778495594874,52.61,81209.0,0.01,-0.01077,1e-05,2.05663]
[1778495599908,52.61,81210.55,0.01,-0.01076,1e-05,2.0551]
[1778495604943,52.62,81209.87,0.01,-0.01077,1e-05,2.05627]
[1778495609978,52.62,81199.59,0.01,-0.01085,1e-05,2.0691]
[1778495615012,52.62,81202.87,0.01,-0.01082,1e-05,2.06379]
[1778495620050,52.62,81202.86,0.01,-0.01082,1e-05,2.0641]
[1778495625084,52.62,81190.02,0.01,-0.01092,1e-05,2.08001]
[1778495630119,52.62,81183.36,0.01,-0.01097,1e-05,2.08834]
[1778495635154,52.62,81179.14,0.01,-0.011,1e-05,2.09369]
[1778495638872,52.62,81159.59,0.01,-0.01115,1e-05,2.11802]
[1778495644219,52.62,81156.05,0.01,-0.01118,1e-05,2.12238]
[1778495649259,52.62,81142.18,0.01,-0.01129,1e-05,2.13961]
[1778495654296,52.62,81146.08,0.01,-0.01126,1e-05,2.13454]
[1778495659332,52.62,81135.47,0.01,-0.01134,1e-05,2.14765]
[1778495664365,52.62,81128.35,0.01,-0.01139,1e-05,2.15633]
[1778495669400,52.62,81122.67,0.01,-0.01143,1e-05,2.16315]
[1778495674435,52.61,81118.96,0.01,-0.01145,1e-05,2.16583]
[1778495679470,52.61,81113.82,0.01,-0.01149,1e-05,2.17182]
[1778495684506,52.61,81118.5,0.01,-0.01145,1e-05,2.1653]
[1778495689541,52.61,81110.54,0.01,-0.01151,1e-05,2.17487]
[1778495694581,52.6,81104.51,0.01,-0.01155,1e-05,2.18193]
[1778495699618,52.6,81104.81,0.01,-0.01155,1e-05,2.18082]
[1778495704651,52.6,81105.63,0.01,-0.01154,1e-05,2.17906]
[1778495709688,52.59,81114.17,0.01,-0.01146,1e-05,2.16756]
[1778495714722,52.59,81115.79,0.01,-0.01145,1e-05,2.16492]
[1778495719756,52.59,81114.64,0.01,-0.01145,1e-05,2.1658]
[1778495724791,52.59,81115.9,0.01,-0.01144,1e-05,2.16358]
[1778495729827,52.58,81118.19,0.01,-0.01142,1e-05,2.16006]
[1778495734861,52.58,81122.16,0.01,-0.01137,1e-05,2.15289]
[1778495739895,52.58,81107.08,0.01,-0.01149,1e-05,2.17144]
[1778495744931,52.57,81102.04,0.01,-0.01153,1e-05,2.17722]
[1778495749966,52.57,81099.67,0.01,-0.01154,1e-05,2.17961]
[1778495755001,52.57,81102.45,0.01,-0.01152,1e-05,2.17546]
[1778495760039,52.57,81101.23,0.01,-0.01152,1e-05,2.17647]
[1778495765071,52.56,81100.08,0.01,-0.01153,1e-05,2.1774]
[1778495770107,52.56,81099.62,0.01,-0.01153,1e-05,2.17747]
[1778495775142,52.56,81099.17,0.01,-0.01153,1e-05,2.17754]
[1778495781184,52.55,81098.38,0.01,-0.01153,1e-05,2.17795]
[1778495786219,52.55,81086.93,0.01,-0.01162,1e-05,2.19213]
[1778495791254,52.55,81079.32,0.01,-0.01167,1e-05,2.19952]
[1778495796290,52.55,81075.96,0.01,-0.01169,1e-05,2.20317]
[1778495801325,52.54,81072.65,0.01,-0.01171,1e-05,2.20675]
[1778495806360,52.54,81070.86,0.01,-0.01172,1e-05,2.20834]
[1778495810511,52.54,81063.79,0.11,-0.01178,1e-05,2.21705]
[1778495816430,52.53,81070.47,0.11,-0.01172,1e-05,2.20739]
[1778495822473,52.53,81069.3,0.11,-0.01172,1e-05,2.20808]
[1778495827508,52.52,81067.88,0.11,-0.01173,1e-05,2.20925]
[1778495832543,52.52,81066.9,0.11,-0.01173,1e-05,2.20984]
[1778495837578,52.52,81067.79,0.11,-0.01172,1e-05,2.20802]
[1778495842778,52.52,81065.29,0.11,-0.01174,1e-05,2.21072]
[1778495848657,52.51,81050.34,0.11,-0.01185,1e-05,2.22902]
[1778495853692,52.51,81054.05,0.11,-0.01181,1e-05,2.22178]
[1778495858727,52.5,81054.7,0.11,-0.0118,1e-05,2.22015]
[1778495863762,52.5,81063.29,0.11,-0.01173,1e-05,2.20826]
[1778495868800,52.5,81070.34,0.11,-0.01166,1e-05,2.1985]
[1778495874845,52.49,81070.34,0.11,-0.01166,1e-05,2.19779]
[1778495879874,52.49,81058.18,0.11,-0.01175,1e-05,2.21282]
[1778495884909,52.49,81059.5,0.11,-0.01174,1e-05,2.21036]
[1778495889948,52.48,81059.17,0.11,-0.01174,1e-05,2.21007]
[1778495894981,52.48,81064.72,0.11,-0.01169,1e-05,2.20221]
[1778495900022,52.48,81069.2,0.11,-0.01165,1e-05,2.19584]
[1778495905053,52.47,81068.67,0.11,-0.01165,1e-05,2.19595]
[1778495910088,52.47,81068.06,0.11,-0.01165,1e-05,2.19617]
[1778495916132,52.47,81067.31,0.11,-0.01164,1e-05,2.19487]
[1778495922172,52.47,81066.8,0.11,-0.01164,1e-05,2.19489]
[1778495927214,52.46,81073.35,0.11,-0.01159,1e-05,2.18593]
[1778495932246,52.46,81065.94,0.11,-0.01165,1e-05,2.19496]
[1778495937281,52.46,81067.52,0.11,-0.01163,1e-05,2.19238]
[1778495942317,52.46,81064.64,0.11,-0.01165,1e-05,2.19557]
[1778495944596,52.45,81048.56,0.11,-0.01178,1e-05,2.21605]
[1778495951071,52.45,81042.74,0.11,-0.01182,1e-05,2.2227]
[1778495956415,52.44,81035.0,0.11,-0.01188,1e-05,2.23179]
[1778495961452,52.44,81035.23,0.11,-0.01187,1e-05,2.2308]
[1778495966487,52.44,81020.43,0.11,-0.01198,1e-05,2.24906]
[1778495971522,52.43,81019.33,0.11,-0.01198,1e-05,2.24785]
[1778495973536,52.43,81000.75,0.11,-0.01213,1e-05,2.27247]
[1778495978570,52.44,80993.48,0.11,-0.0122,1e-05,2.28345]
[1778495983606,52.44,80992.26,0.11,-0.01222,1e-05,2.28638]
[1778495988640,52.45,81001.5,0.11,-0.01215,1e-05,2.27544]
[1778495993676,52.46,81006.83,0.11,-0.01212,1e-05,2.26983]
[1778495998711,52.46,81007.24,0.11,-0.01212,1e-05,2.27075]
[1778496003747,52.46,81021.03,0.11,-0.012,1e-05,2.25144]
[1778496008785,52.45,81021.77,0.11,-0.01199,1e-05,2.24944]
[1778496013815,52.45,81031.57,0.11,-0.0119,1e-05,2.23562]
[1778496019362,52.45,81035.39,0.11,-0.01187,1e-05,2.22989]
[1778496019372,52.44,81036.2,0.11,-0.01186,1e-05,2.22865]
[1778496025904,52.44,81043.43,0.11,-0.01179,1e-05,2.21806]
[1778496030939,52.44,81051.28,0.11,-0.01172,1e-05,2.20715]
[1778496036051,52.43,81057.9,0.11,-0.01166,1e-05,2.19646]
[1778496042017,52.43,81056.73,0.11,-0.01166,1e-05,2.19717]
[1778496047102,52.43,81057.94,0.11,-0.01165,1e-05,2.19503]
[1778496053099,52.42,81060.52,0.11,-0.01163,1e-05,2.19103]
[1778496058133,52.42,81059.91,0.11,-0.01163,1e-05,2.19128]
[1778496063170,52.42,81063.55,0.11,-0.01159,1e-05,2.18608]
[1778496068205,52.42,81067.59,0.11,-0.01156,1e-05,2.18043]
[1778496074251,52.41,81067.3,0.11,-0.01156,1e-05,2.18031]
[1778496079289,52.41,81079.76,0.11,-0.01146,1e-05,2.164]
[1778496084324,52.41,81084.96,0.11,-0.01141,1e-05,2.15713]
[1778496089358,52.41,81091.36,0.11,-0.01136,1e-05,2.14879]
[1778496094393,52.41,81095.99,0.11,-0.01132,1e-05,2.14118]
[1778496099428,52.41,81099.89,0.11,-0.01129,1e-05,2.13608]
[1778496104463,52.41,81102.59,0.11,-0.01126,1e-05,2.13251]
[1778496109498,52.41,81097.79,0.11,-0.0113,1e-05,2.13837]
[1778496114955,52.41,81095.87,0.11,-0.01131,1e-05,2.14065]
[1778496121879,52.4,81103.7,0.11,-0.01125,1e-05,2.13054]
[1778496127626,52.4,81105.87,0.11,-0.01123,1e-05,2.12753]
[1778496132661,52.4,81107.27,0.11,-0.01122,1e-05,2.12563]
[1778496137695,52.4,81108.16,0.11,-0.01121,1e-05,2.12436]
[1778496143738,52.4,81110.95,0.11,-0.01119,1e-05,2.1207]
[1778496148773,52.4,81111.26,0.11,-0.01119,1e-05,2.12019]
[1778496153808,52.4,81111.58,0.11,-0.01118,1e-05,2.11812]
[1778496159850,52.4,81112.41,0.11,-0.01117,1e-05,2.11696]
[1778496164887,52.4,81106.14,0.11,-0.01122,1e-05,2.12471]
[1778496169920,52.4,81103.75,0.11,-0.01123,1e-05,2.12758]
[1778496174956,52.4,81101.56,0.11,-0.01125,1e-05,2.13017]
[1778496179991,52.4,81100.07,0.11,-0.01126,1e-05,2.13189]
[1778496185026,52.4,81091.61,0.11,-0.01133,1e-05,2.14242]
[1778496190060,52.39,81076.41,0.11,-0.01145,1e-05,2.16142]
[1778496195096,52.39,81072.01,0.11,-0.01148,1e-05,2.16665]
[1778496200131,52.39,81069.86,0.11,-0.01149,1e-05,2.169]
[1778496205166,52.39,81067.7,0.11,-0.01151,1e-05,2.17135]
[1778496212215,52.39,81070.35,0.11,-0.01147,1e-05,2.16585]
[1778496217250,52.38,81067.9,0.11,-0.01149,1e-05,2.16863]
[1778496222285,52.38,81054.74,0.11,-0.01159,1e-05,2.18507]
[1778496227320,52.38,81057.44,0.11,-0.01157,1e-05,2.18112]
[1778496232355,52.38,81057.29,0.11,-0.01157,1e-05,2.18086]
[1778496237390,52.38,81061.32,0.11,-0.01153,1e-05,2.17525]
[1778496242427,52.37,81061.43,0.11,-0.01153,1e-05,2.17471]
[1778496247461,52.37,81062.34,0.11,-0.01152,1e-05,2.17318]
[1778496253215,52.39,81063.74,0.11,-0.01153,1e-05,2.17469]
[1778496258280,52.4,81067.57,0.11,-0.01152,1e-05,2.17321]
[1778496263573,52.43,81072.58,0.11,-0.01151,1e-05,2.17195]
[1778496268608,52.45,81075.36,0.11,-0.01152,1e-05,2.17269]
[1778496275657,52.48,81074.02,0.11,-0.01155,1e-05,2.17873]
[1778496280692,52.5,81076.16,0.11,-0.01156,1e-05,2.18016]
[1778496285727,52.52,81070.56,0.11,-0.01164,1e-05,2.19228]
[1778496290764,52.54,81068.8,0.11,-0.01168,1e-05,2.19859]
[1778496295799,52.56,81068.92,0.11,-0.0117,1e-05,2.20244]
[1778496300834,52.58,81066.71,0.11,-0.01174,1e-05,2.20926]
[1778496305869,52.6,81059.66,0.11,-0.01182,1e-05,2.22226]
[1778496310904,52.61,81059.34,0.11,-0.01185,1e-05,2.2265]
[1778496315939,52.63,81058.64,0.11,-0.01188,1e-05,2.2312]
[1778496321981,52.65,81057.77,0.11,-0.01191,1e-05,2.2368]
[1778496326989,52.67,81046.87,0.11,-0.01202,1e-05,2.25394]
[1778496328996,52.67,81056.15,0.11,-0.01195,1e-05,2.2432]
[1778496331555,52.68,81056.83,0.11,-0.01196,1e-05,2.24375]
[1778496333417,52.69,81078.76,0.11,-0.01178,1e-05,2.21578]
[1778496338596,52.7,81093.42,0.11,-0.01168,1e-05,2.19992]
[1778496343850,52.73,81098.22,0.11,-0.01167,1e-05,2.19843]
[1778496349104,52.75,81101.99,0.11,-0.01167,1e-05,2.19746]
[1778496354308,52.76,81104.69,0.11,-0.01167,1e-05,2.19786]
[1778496359561,52.78,81091.89,0.11,-0.01179,1e-05,2.2181]
[1778496364814,52.8,81081.36,0.11,-0.01191,1e-05,2.23613]
[1778496370069,52.82,81076.14,0.11,-0.01197,1e-05,2.24647]
[1778496371441,52.83,81060.27,0.11,-0.01211,1e-05,2.26866]
[1778496376630,52.84,81057.51,0.11,-0.01215,1e-05,2.27494]
[1778496381886,52.86,81054.14,0.11,-0.0122,1e-05,2.28332]
[1778496387139,52.87,81052.3,0.11,-0.01224,1e-05,2.28899]
[1778496392392,52.89,81044.39,0.11,-0.01231,1e-05,2.30097]
[1778496397644,52.9,81051.08,0.11,-0.01228,1e-05,2.29515]
[1778496402898,52.92,81050.23,0.11,-0.01231,1e-05,2.29997]
[1778496408151,52.93,81043.7,0.11,-0.01238,1e-05,2.31167]
[1778496413407,52.95,81039.28,0.11,-0.01243,1e-05,2.32045]
[1778496418659,52.96,81023.91,0.11,-0.01258,1e-05,2.34381]
[1778496423915,52.97,81024.34,0.11,-0.0126,1e-05,2.34645]
[1778496428116,52.98,81007.76,0.11,-0.01275,1e-05,2.37095]
[1778496433370,52.99,81006.67,0.11,-0.01278,1e-05,2.37489]
[1778496438623,53.0,81010.69,0.11,-0.01276,1e-05,2.37188]
[1778496443878,53.02,81011.89,0.11,-0.01277,1e-05,2.37322]
[1778496449132,53.03,81017.67,0.11,-0.01273,1e-05,2.3679]
[1778496454385,53.04,81017.04,0.11,-0.01275,1e-05,2.36964]
[1778496459639,53.05,81016.03,0.11,-0.01277,1e-05,2.37353]
[1778496464893,53.07,81018.85,0.11,-0.01276,1e-05,2.37272]
[1778496470147,53.08,81020.39,0.11,-0.01277,1e-05,2.37316]
[1778496475402,53.09,81018.31,0.11,-0.0128,1e-05,2.37849]
[1778496480656,53.1,81017.28,0.11,-0.01282,1e-05,2.38237]
[1778496485910,53.11,81008.26,0.11,-0.01292,1e-05,2.39756]
[1778496491163,53.13,81014.61,0.11,-0.01288,1e-05,2.39125]
[1778496496417,53.14,81015.44,0.11,-0.01289,1e-05,2.39251]
[1778496501671,53.15,81013.66,0.11,-0.01292,1e-05,2.39731]
[1778496506923,53.16,81013.04,0.11,-0.01294,1e-05,2.40096]
[1778496512178,53.17,81012.85,0.11,-0.01295,1e-05,2.40184]
[1778496517381,53.18,81016.99,0.11,-0.01293,1e-05,2.39847]
[1778496522634,53.19,81027.73,0.11,-0.01285,1e-05,2.3862]
[1778496527889,53.2,81031.32,0.11,-0.01284,1e-05,2.38418]
[1778496533144,53.22,81033.18,0.11,-0.01283,1e-05,2.38403]
[1778496538398,53.23,81037.75,0.11,-0.01281,1e-05,2.38018]
[1778496543651,53.24,81042.22,0.11,-0.01279,1e-05,2.37649]
[1778496548657,53.25,81048.71,0.11,-0.01275,1e-05,2.37057]
[1778496553810,53.26,81050.02,0.11,-0.01275,1e-05,2.37074]
[1778496559063,53.27,81052.52,0.11,-0.01275,1e-05,2.37029]
[1778496564318,53.28,81055.01,0.11,-0.01274,1e-05,2.36937]
[1778496569645,53.3,81067.39,0.11,-0.01265,1e-05,2.35517]
[1778496574899,53.31,81069.05,0.11,-0.01264,1e-05,2.35382]
[1778496580153,53.32,81074.7,0.11,-0.01261,1e-05,2.34931]
[1778496585406,53.33,81072.43,0.11,-0.01265,1e-05,2.35493]
[1778496590661,53.35,81071.41,0.11,-0.01267,1e-05,2.35885]
[1778496595913,53.36,81070.06,0.11,-0.0127,1e-05,2.36318]
[1778496601170,53.37,81069.75,0.11,-0.01272,1e-05,2.36659]
[1778496606118,53.38,81087.49,0.11,-0.01259,1e-05,2.34532]
[1778496611370,53.39,81079.02,0.11,-0.01267,1e-05,2.3592]
[1778496616625,53.41,81084.07,0.11,-0.01265,1e-05,2.35493]
[1778496621878,53.42,81085.36,0.11,-0.01265,1e-05,2.35569]
[1778496627132,53.43,81085.41,0.11,-0.01267,1e-05,2.35861]
[1778496632384,53.44,81081.87,0.11,-0.01271,1e-05,2.36414]
[1778496637639,53.45,81085.68,0.11,-0.01269,1e-05,2.36144]
[1778496642894,53.46,81083.2,0.11,-0.01272,1e-05,2.36716]
[1778496648148,53.48,81093.19,0.11,-0.01266,1e-05,2.35667]
[1778496653400,53.49,81097.02,0.11,-0.01264,1e-05,2.35399]
[1778496658655,53.5,81099.06,0.11,-0.01264,1e-05,2.35368]
[1778496663908,53.51,81101.98,0.11,-0.01263,1e-05,2.35264]
[1778496669163,53.52,81094.12,0.11,-0.01271,1e-05,2.36551]
[1778496674417,53.54,81094.63,0.11,-0.01272,1e-05,2.36708]
[1778496679670,53.55,81095.26,0.11,-0.01273,1e-05,2.36849]
[1778496684925,53.56,81093.17,0.11,-0.01276,1e-05,2.37353]
[1778496690179,53.57,81092.27,0.11,-0.01279,1e-05,2.37738]
[1778496695433,53.58,81091.45,0.11,-0.0128,1e-05,2.37898]
[1778496700686,53.59,81091.6,0.11,-0.01281,1e-05,2.38093]
[1778496705941,53.6,81093.31,0.11,-0.01281,1e-05,2.38077]
[1778496711194,53.61,81094.69,0.11,-0.01281,1e-05,2.38149]
[1778496716448,53.62,81097.25,0.11,-0.0128,1e-05,2.38016]
[1778496721702,53.63,81098.31,0.11,-0.01281,1e-05,2.38085]
[1778496726956,53.64,81095.57,0.11,-0.01284,1e-05,2.38662]
[1778496732209,53.65,81102.66,0.11,-0.0128,1e-05,2.37953]
[1778496737462,53.66,81103.45,0.11,-0.0128,1e-05,2.38056]
[1778496742717,53.67,81104.73,0.11,-0.01281,1e-05,2.38091]
[1778496745958,53.68,81081.59,0.11,-0.01302,1e-05,2.41385]
[1778496751099,53.68,81075.1,0.11,-0.01308,1e-05,2.42409]
[1778496756353,53.69,81071.07,0.11,-0.01312,1e-05,2.42994]
[1778496761607,53.7,81064.46,0.11,-0.01319,1e-05,2.44064]
[1778496766862,53.71,81059.45,0.11,-0.01324,1e-05,2.44912]
[1778496772114,53.71,81058.49,0.11,-0.01326,1e-05,2.45196]
[1778496777369,53.72,81056.39,0.11,-0.01329,1e-05,2.45661]
[1778496782623,53.73,81054.78,0.11,-0.01331,1e-05,2.46027]
[1778496787876,53.74,81062.17,0.11,-0.01326,1e-05,2.45157]
[1778496793132,53.74,81062.32,0.11,-0.01327,1e-05,2.45286]
[1778496798386,53.75,81060.26,0.11,-0.01329,1e-05,2.45745]
[1778496803641,53.76,81060.76,0.11,-0.0133,1e-05,2.45821]
[1778496808895,53.76,81055.43,0.11,-0.01336,1e-05,2.46699]
[1778496814148,53.77,81051.21,0.11,-0.01339,1e-05,2.47245]
[1778496819154,53.78,81049.56,0.11,-0.01342,1e-05,2.47635]
[1778496824307,53.78,81045.22,0.11,-0.01346,1e-05,2.48368]
[1778496829561,53.79,81047.76,0.11,-0.01345,1e-05,2.48143]
[1778496834736,53.79,81050.07,0.11,-0.01344,1e-05,2.47924]
[1778496839991,53.8,81050.54,0.11,-0.01344,1e-05,2.48013]
[1778496845244,53.81,81047.19,0.11,-0.01348,1e-05,2.48629]
[1778496850498,53.81,81047.24,0.11,-0.01349,1e-05,2.48745]
[1778496855752,53.82,81047.85,0.11,-0.01349,1e-05,2.48784]
[1778496861006,53.82,81047.74,0.11,-0.0135,1e-05,2.48921]
[1778496866261,53.83,81046.29,0.11,-0.01352,1e-05,2.49269]
[1778496871513,53.84,81046.36,0.11,-0.01353,1e-05,2.49379]
[1778496876769,53.84,81046.53,0.11,-0.01352,1e-05,2.49301]
[1778496882021,53.85,81048.08,0.11,-0.01352,1e-05,2.49204]
[1778496887275,53.85,81050.16,0.11,-0.01351,1e-05,2.49061]
[1778496892529,53.86,81045.21,0.11,-0.01356,1e-05,2.49868]
[1778496897782,53.86,81044.1,0.11,-0.01358,1e-05,2.50136]
[1778496903036,53.87,81040.92,0.11,-0.01361,1e-05,2.50689]
[1778496908290,53.87,81030.33,0.11,-0.01372,1e-05,2.52288]
[1778496913543,53.88,81032.78,0.11,-0.0137,1e-05,2.52039]
[1778496918796,53.88,81030.01,0.11,-0.01373,1e-05,2.52521]
[1778496924050,53.89,81028.02,0.11,-0.01375,1e-05,2.52891]
[1778496930599,53.89,81006.69,0.11,-0.01396,1e-05,2.56019]
[1778496937292,53.9,81011.55,0.11,-0.01391,1e-05,2.55303]
[1778496942326,53.9,81010.65,0.11,-0.01392,1e-05,2.55501]
[1778496947565,53.9,81012.26,0.11,-0.01391,1e-05,2.55343]
[1778496952777,53.91,81016.44,0.11,-0.01388,1e-05,2.54826]
[1778496958101,53.91,81015.78,0.11,-0.01389,1e-05,2.54997]
[1778496963354,53.92,81014.38,0.11,-0.01391,1e-05,2.5529]
[1778496968609,53.92,81014.3,0.11,-0.01392,1e-05,2.55379]
[1778496973862,53.92,81013.17,0.11,-0.01393,1e-05,2.55615]
[1778496981600,53.93,81020.93,0.11,-0.01387,1e-05,2.54644]
[1778496986635,53.93,81014.31,0.11,-0.01393,1e-05,2.5566]
[1778496991960,53.93,81010.3,0.11,-0.01397,1e-05,2.5612]
[1778496997212,53.94,81009.45,0.11,-0.01398,1e-05,2.56305]
[1778497002466,53.94,81011.53,0.11,-0.01396,1e-05,2.56085]
[1778497008789,53.95,81010.36,0.11,-0.01398,1e-05,2.56346]
[1778497015838,53.95,81010.23,0.11,-0.01399,1e-05,2.56461]
[1778497021001,53.95,81009.25,0.11,-0.014,1e-05,2.56659]
[1778497027034,53.96,81007.4,0.11,-0.01402,1e-05,2.5701]
[1778497032247,53.96,81009.15,0.11,-0.01401,1e-05,2.56834]
[1778497037381,53.96,80997.19,0.11,-0.01413,1e-05,2.58604]
[1778497042686,53.97,80993.06,0.11,-0.01418,1e-05,2.59425]
[1778497048015,53.98,80991.93,0.11,-0.0142,1e-05,2.59742]
[1778497053158,53.99,80992.19,0.11,-0.01421,1e-05,2.59843]
[1778497058411,54.01,80992.3,0.11,-0.01423,1e-05,2.60144]
[1778497063666,54.02,80993.75,0.11,-0.01424,1e-05,2.60312]
[1778497072233,54.05,80994.86,0.11,-0.01426,1e-05,2.60718]
[1778497077271,54.06,80980.99,0.11,-0.01441,1e-05,2.63026]
[1778497082304,54.07,80972.9,0.11,-0.01451,1e-05,2.64484]
[1778497083434,54.07,80972.9,0.11,-0.01451,1e-05,2.64484]
[1778497085107,54.08,80971.35,0.11,-0.01453,1e-05,2.6482]
[1778497090361,54.08,80979.44,0.11,-0.01446,1e-05,2.63756]
[1778497095400,54.08,80978.3,0.11,-0.01447,1e-05,2.63922]
[1778497100435,54.08,80975.51,0.11,-0.01449,1e-05,2.64324]
[1778497105470,54.08,80963.7,0.11,-0.01461,1e-05,2.66029]
[1778497110504,54.08,80959.42,0.11,-0.01465,1e-05,2.66633]
[1778497115539,54.08,80954.65,0.11,-0.01468,1e-05,2.67121]
[1778497120574,54.08,80960.49,0.11,-0.01462,1e-05,2.66235]
[1778497125609,54.08,80955.01,0.11,-0.01467,1e-05,2.67004]
[1778497130644,54.08,80956.05,0.11,-0.01466,1e-05,2.66814]
[1778497136686,54.08,80960.42,0.11,-0.01462,1e-05,2.66133]
[1778497141727,54.07,80959.7,0.11,-0.01462,1e-05,2.66204]
[1778497146761,54.07,80960.89,0.11,-0.01461,1e-05,2.65994]
[1778497151798,54.07,80959.47,0.11,-0.01462,1e-05,2.66164]
[1778497156832,54.07,80960.99,0.11,-0.0146,1e-05,2.65903]
[1778497161867,54.07,80958.57,0.11,-0.01462,1e-05,2.66214]
[1778497166903,54.07,80959.57,0.11,-0.01461,1e-05,2.66025]
[1778497172946,54.06,80954.52,0.11,-0.01464,1e-05,2.66519]
[1778497177982,54.06,80953.09,0.11,-0.01465,1e-05,2.6668]
[1778497184022,54.06,80957.42,0.11,-0.01461,1e-05,2.65998]
[1778497189059,54.06,80960.15,0.11,-0.01458,1e-05,2.65562]
[1778497189894,54.06,80960.15,0.11,-0.01458,1e-05,2.65562]
[1778497191788,54.06,80945.5,0.11,-0.01472,1e-05,2.67693]
[1778497197115,54.05,80940.27,0.11,-0.01477,1e-05,2.68401]
[1778497202150,54.05,80934.28,0.11,-0.01482,1e-05,2.69227]
[1778497207185,54.05,80931.64,0.11,-0.01484,1e-05,2.69561]
[1778497212220,54.05,80929.09,0.11,-0.01486,1e-05,2.69884]
[1778497216176,54.04,80938.42,0.11,-0.01477,1e-05,2.68478]
[1778497217170,54.04,80941.87,0.11,-0.01474,1e-05,2.67962]
[1778497219145,54.04,80946.5,0.11,-0.01469,1e-05,2.67266]
[1778497224246,54.04,80959.42,0.11,-0.01457,1e-05,2.65352]
[1778497230346,54.04,80953.91,0.11,-0.01462,1e-05,2.6612]
[1778497235383,54.04,80953.18,0.11,-0.01461,1e-05,2.6602]
[1778497240416,54.04,80964.87,0.11,-0.0145,1e-05,2.643]
[1778497245451,54.04,80963.72,0.11,-0.01451,1e-05,2.64453]
[1778497250489,54.04,80975.4,0.11,-0.0144,1e-05,2.62753]
[1778497256528,54.04,80974.42,0.11,-0.01441,1e-05,2.62896]
[1778497261563,54.04,80977.31,0.11,-0.01438,1e-05,2.62481]
[1778497266601,54.04,80977.3,0.11,-0.01438,1e-05,2.62488]
[1778497271636,54.04,80976.38,0.11,-0.01439,1e-05,2.62627]
[1778497276672,54.04,80967.87,0.11,-0.01447,1e-05,2.63861]
[1778497281706,54.04,80965.1,0.11,-0.0145,1e-05,2.6426]
[1778497286741,54.04,80971.27,0.11,-0.01444,1e-05,2.63359]
[1778497291776,54.04,80972.08,0.11,-0.01442,1e-05,2.63065]
[1778497296811,54.04,80973.53,0.11,-0.01441,1e-05,2.62861]
[1778497301846,54.04,80977.88,0.11,-0.01437,1e-05,2.6224]
[1778497306885,54.04,80984.46,0.11,-0.01431,1e-05,2.61308]
[1778497311920,54.04,80970.01,0.11,-0.01445,1e-05,2.63411]
[1778497315205,54.04,80970.46,0.11,-0.01444,1e-05,2.63348]
[1778497318928,54.04,80966.61,0.11,-0.01448,1e-05,2.63907]
[1778497325011,54.04,80963.6,0.11,-0.01451,1e-05,2.64342]
[1778497330046,54.04,80961.51,0.11,-0.01453,1e-05,2.64643]
[1778497335081,54.04,80959.31,0.11,-0.01455,1e-05,2.64959]
[1778497340116,54.04,80967.54,0.11,-0.01447,1e-05,2.63763]
[1778497345151,54.04,80972.03,0.11,-0.01443,1e-05,2.63117]
[1778497350191,54.04,80976.49,0.11,-0.01439,1e-05,2.62481]
[1778497355221,54.04,80976.07,0.11,-0.01438,1e-05,2.62375]
[1778497360256,54.04,80976.84,0.11,-0.01437,1e-05,2.62278]
[1778497365292,54.04,80966.26,0.11,-0.01447,1e-05,2.63816]
[1778497367749,54.04,80966.26,0.11,-0.01447,1e-05,2.63816]
[1778497377375,54.04,80966.86,0.11,-0.01447,1e-05,2.63738]
[1778497382410,54.04,80963.65,0.11,-0.0145,1e-05,2.64203]
[1778497386766,54.04,80969.91,0.11,-0.01444,1e-05,2.63295]
[1778497396508,54.04,80982.63,0.11,-0.01432,1e-05,2.61492]
[1778497401545,54.05,80982.66,0.11,-0.01432,1e-05,2.61506]
[1778497406578,54.05,80985.89,0.11,-0.0143,1e-05,2.61059]
[1778497411613,54.05,80987.75,0.11,-0.01427,1e-05,2.60635]
[1778497416648,54.05,80990.26,0.11,-0.01425,1e-05,2.60299]
[1778497421687,54.05,80995.05,0.11,-0.01421,1e-05,2.59641]
[1778497426718,54.05,81010.55,0.11,-0.01406,1e-05,2.57458]
[1778497431753,54.05,81017.22,0.11,-0.01401,1e-05,2.5656]
[1778497436789,54.06,81011.76,0.11,-0.01406,1e-05,2.57386]
[1778497441823,54.06,81011.73,0.11,-0.01406,1e-05,2.57439]
[1778497446858,54.06,81010.92,0.11,-0.01407,1e-05,2.57605]
[1778497451898,54.06,81013.18,0.11,-0.01406,1e-05,2.57343]
[1778497456928,54.06,81015.62,0.11,-0.01404,1e-05,2.57038]
[1778497464985,54.07,81014.03,0.11,-0.01406,1e-05,2.57346]
[1778497470025,54.07,81012.24,0.11,-0.01408,1e-05,2.57647]
[1778497475058,54.07,81013.96,0.11,-0.01405,1e-05,2.57272]
[1778497481819,54.08,81013.31,0.11,-0.01406,1e-05,2.57434]
[1778497487142,54.08,80996.7,0.11,-0.01422,1e-05,2.59856]
[1778497492177,54.08,80992.68,0.11,-0.01426,1e-05,2.60459]
[1778497499226,54.08,80993.96,0.11,-0.01425,1e-05,2.60307]
[1778497504261,54.08,81002.26,0.11,-0.01417,1e-05,2.59142]
[1778497509296,54.08,81000.04,0.11,-0.0142,1e-05,2.5949]
[1778497514334,54.08,80994.91,0.11,-0.01425,1e-05,2.60252]
[1778497519367,54.08,80994.51,0.11,-0.01425,1e-05,2.6033]
[1778497524402,54.09,81000.37,0.11,-0.0142,1e-05,2.59516]
[1778497530445,54.09,81003.71,0.11,-0.01417,1e-05,2.59073]
[1778497535479,54.09,81007.54,0.11,-0.01413,1e-05,2.58383]
[1778497541520,54.09,81007.17,0.11,-0.01413,1e-05,2.58482]
[1778497549577,54.09,81006.9,0.11,-0.01414,1e-05,2.58581]
[1778497554612,54.1,80997.87,0.11,-0.01423,1e-05,2.59907]
[1778497559647,54.1,81005.39,0.11,-0.01416,1e-05,2.58861]
[1778497564682,54.1,81005.61,0.11,-0.01416,1e-05,2.58866]
[1778497569717,54.1,81004.92,0.11,-0.01417,1e-05,2.59001]
[1778497574752,54.1,81005.41,0.11,-0.01416,1e-05,2.58967]
[1778497579787,54.1,81004.97,0.11,-0.01417,1e-05,2.59066]
[1778497584825,54.1,81005.48,0.11,-0.01417,1e-05,2.59028]
[1778497590867,54.11,81005.16,0.11,-0.01417,1e-05,2.59114]
[1778497596909,54.11,81005.5,0.11,-0.01416,1e-05,2.58928]
[1778497601944,54.11,81005.66,0.11,-0.01416,1e-05,2.58939]
[1778497606979,54.11,80996.71,0.11,-0.01425,1e-05,2.60248]
[1778497612732,54.11,80997.31,0.11,-0.01425,1e-05,2.60188]
[1778497618059,54.11,80992.69,0.11,-0.01429,1e-05,2.60873]
[1778497623095,54.11,80981.95,0.11,-0.01439,1e-05,2.62428]
[1778497628129,54.11,80980.57,0.11,-0.0144,1e-05,2.62629]
[1778497632858,54.11,80978.85,0.11,-0.01442,1e-05,2.62876]
[1778497634144,54.11,80974.64,0.11,-0.01446,1e-05,2.63484]
[1778497639238,54.11,80981.61,0.11,-0.01439,1e-05,2.62464]
[1778497642780,54.11,80988.27,0.11,-0.01433,1e-05,2.61504]
[1778497648301,54.11,80992.45,0.11,-0.01429,1e-05,2.6092]
[1778497649362,54.11,80992.45,0.11,-0.01429,1e-05,2.6092]
[1778497655350,54.11,80999.08,0.11,-0.01422,1e-05,2.59818]
[1778497660386,54.12,80999.97,0.11,-0.01422,1e-05,2.59718]
[1778497667438,54.12,80999.35,0.11,-0.01423,1e-05,2.59849]
[1778497672474,54.12,80992.52,0.11,-0.01429,1e-05,2.6086]
[1778497677510,54.12,80989.48,0.11,-0.01432,1e-05,2.61315]
[1778497682544,54.12,80990.7,0.11,-0.01431,1e-05,2.61155]
[1778497688587,54.12,80990.25,0.11,-0.01432,1e-05,2.61244]
[1778497693622,54.12,80987.46,0.11,-0.01434,1e-05,2.61661]
[1778497700671,54.12,80984.71,0.11,-0.01437,1e-05,2.62074]
[1778497705706,54.12,80984.61,0.11,-0.01437,1e-05,2.62098]
[1778497710741,54.12,80985.79,0.11,-0.01436,1e-05,2.61937]
[1778497715777,54.12,80986.57,0.11,-0.01434,1e-05,2.61654]
[1778497720811,54.13,80989.24,0.11,-0.01432,1e-05,2.61284]
[1778497728868,54.13,80985.21,0.11,-0.01436,1e-05,2.61883]
[1778497733906,54.13,80985.68,0.11,-0.01436,1e-05,2.61825]
[1778497738941,54.13,80990.35,0.11,-0.01431,1e-05,2.61164]
[1778497743976,54.13,80994.47,0.11,-0.01428,1e-05,2.6059]
[1778497749011,54.13,80994.55,0.11,-0.01428,1e-05,2.60601]
[1778497755053,54.13,80995.64,0.11,-0.01427,1e-05,2.60472]
[1778497760088,54.13,80995.56,0.11,-0.01427,1e-05,2.60507]
[1778497765125,54.13,80997.33,0.11,-0.01426,1e-05,2.60277]
[1778497770165,54.13,80999.56,0.11,-0.01424,1e-05,2.59987]
[1778497775199,54.13,81000.65,0.11,-0.01422,1e-05,2.59681]
[1778497780236,54.14,81001.67,0.11,-0.01421,1e-05,2.59565]
[1778497788291,54.14,81005.38,0.11,-0.01418,1e-05,2.59089]
[1778497794000,54.14,81005.48,0.11,-0.01418,1e-05,2.59116]
[1778497799486,54.14,81002.73,0.11,-0.01421,1e-05,2.59535]
[1778497805412,54.14,81004.82,0.11,-0.01419,1e-05,2.59279]
[1778497810452,54.14,81006.67,0.11,-0.01418,1e-05,2.59046]
[1778497815482,54.15,81006.35,0.11,-0.01418,1e-05,2.59123]
[1778497820517,54.15,81007.35,0.11,-0.01417,1e-05,2.5901]
[1778497825553,54.15,81002.98,0.11,-0.01422,1e-05,2.59671]
[1778497830589,54.15,80995.84,0.11,-0.01428,1e-05,2.6071]
[1778497835624,54.15,80990.1,0.11,-0.01433,1e-05,2.61373]
[1778497841666,54.15,80988.53,0.11,-0.01435,1e-05,2.61613]
[1778497852742,54.15,80988.79,0.11,-0.01434,1e-05,2.61599]
[1778497857777,54.15,80988.69,0.11,-0.01435,1e-05,2.61625]
[1778497863819,54.15,80988.64,0.11,-0.01435,1e-05,2.61644]
[1778497869861,54.15,80988.56,0.11,-0.01435,1e-05,2.61666]
[1778497874896,54.15,80975.31,0.11,-0.01447,1e-05,2.63588]
[1778497879932,54.15,80974.32,0.11,-0.01448,1e-05,2.63721]
[1778497880357,54.15,80974.32,0.11,-0.01448,1e-05,2.63721]
[1778497880472,54.15,80974.32,0.11,-0.01448,1e-05,2.63721]
[1778497883397,54.15,80974.77,0.11,-0.01448,1e-05,2.63649]
[1778497884352,54.15,80974.91,0.11,-0.01448,1e-05,2.63626]
[1778497885446,54.15,80974.92,0.11,-0.01448,1e-05,2.63622]
[1778497892015,54.15,80974.1,0.11,-0.01447,1e-05,2.63541]
[1778497897051,54.15,80973.89,0.11,-0.01447,1e-05,2.63558]
[1778497902085,54.15,80967.63,0.11,-0.01453,1e-05,2.64451]
[1778497907122,54.15,80966.84,0.11,-0.01454,1e-05,2.64543]
[1778497912155,54.15,80959.9,0.11,-0.0146,1e-05,2.65528]
[1778497917190,54.15,80957.65,0.11,-0.01462,1e-05,2.6582]
[1778497923233,54.15,80955.3,0.11,-0.01464,1e-05,2.66118]
[1778497923869,54.15,80955.3,0.11,-0.01464,1e-05,2.66118]
[1778497929274,54.14,80935.17,0.11,-0.01483,1e-05,2.69016]
[1778497934309,54.15,80927.25,0.11,-0.01492,1e-05,2.70402]
[1778497939345,54.16,80923.11,0.11,-0.01498,1e-05,2.71227]
[1778497945077,54.17,80918.8,0.11,-0.01504,1e-05,2.72161]
[1778497949415,54.18,80901.42,0.11,-0.01522,1e-05,2.7491]
[1778497955149,54.19,80899.11,0.11,-0.01524,1e-05,2.75247]
[1778497960492,54.2,80909.04,0.11,-0.01516,1e-05,2.73941]
[1778497965526,54.2,80916.27,0.11,-0.0151,1e-05,2.73055]
[1778497970561,54.21,80918.58,0.11,-0.01509,1e-05,2.7291]
[1778497975568,54.22,80917.83,0.11,-0.01511,1e-05,2.73222]
[1778497975666,54.22,80947.07,0.11,-0.01482,1e-05,2.68895]
[1778497979632,54.22,80963.83,0.11,-0.01467,1e-05,2.6651]
[1778497984083,54.22,80969.11,0.11,-0.01462,1e-05,2.65727]
[1778497989702,54.22,80967.87,0.11,-0.01463,1e-05,2.65876]
[1778497994392,54.22,80972.42,0.11,-0.01458,1e-05,2.65207]
[1778497998947,54.22,80971.71,0.11,-0.01459,1e-05,2.65291]
[1778498004808,54.22,80968.4,0.11,-0.01462,1e-05,2.65745]
[1778498011858,54.22,80971.16,0.11,-0.01458,1e-05,2.65139]
[1778498016893,54.22,80972.49,0.11,-0.01457,1e-05,2.64934]
[1778498021928,54.22,80972.55,0.11,-0.01457,1e-05,2.64918]
[1778498026965,54.22,80972.45,0.11,-0.01457,1e-05,2.64922]
[1778498033005,54.22,80973.92,0.11,-0.01455,1e-05,2.64699]
[1778498038040,54.22,80974.03,0.11,-0.01455,1e-05,2.64677]
[1778498043077,54.22,80972.78,0.11,-0.01456,1e-05,2.64858]
[1778498047993,54.22,80975.06,0.11,-0.01454,1e-05,2.6452]
[1778498055160,54.22,80969.7,0.11,-0.01459,1e-05,2.65279]
[1778498060194,54.22,80971.66,0.11,-0.01457,1e-05,2.64973]
[1778498065934,54.21,80971.1,0.11,-0.01457,1e-05,2.65039]
[1778498071271,54.21,80967.73,0.11,-0.01459,1e-05,2.65316]
[1778498076323,54.21,80969.02,0.11,-0.01458,1e-05,2.65108]
[1778498082348,54.21,80964.2,0.11,-0.01462,1e-05,2.65776]
[1778498088390,54.21,80960.01,0.11,-0.01466,1e-05,2.66346]
[1778498093530,54.21,80958.15,0.11,-0.01468,1e-05,2.66589]
[1778498098784,54.21,80956.62,0.11,-0.01469,1e-05,2.66783]
[1778498104502,54.21,80955.69,0.11,-0.0147,1e-05,2.66885]
[1778498109537,54.2,80969.78,0.11,-0.01456,1e-05,2.64817]
[1778498114641,54.2,80968.7,0.11,-0.01457,1e-05,2.64963]
[1778498119894,54.2,80970.2,0.11,-0.01456,1e-05,2.64733]
[1778498125895,54.2,80974.09,0.11,-0.01452,1e-05,2.64157]
[1778498131692,54.2,80978.02,0.11,-0.01447,1e-05,2.63393]
[1778498136783,54.2,80978.93,0.11,-0.01446,1e-05,2.63255]
[1778498142768,54.2,80980.85,0.11,-0.01444,1e-05,2.62964]
[1778498147820,54.2,80981.5,0.11,-0.01444,1e-05,2.62862]
[1778498153073,54.2,80980.56,0.11,-0.01445,1e-05,2.62991]
[1778498158328,54.2,80980.37,0.11,-0.01445,1e-05,2.63012]
[1778498163583,54.2,80977.95,0.11,-0.01447,1e-05,2.63358]
[1778498166839,54.2,80981.91,0.11,-0.01443,1e-05,2.62779]
[1778498172257,54.2,80990.65,0.11,-0.01435,1e-05,2.61524]
[1778498179024,54.2,80994.47,0.11,-0.01432,1e-05,2.60992]
[1778498184317,54.2,80992.52,0.11,-0.01433,1e-05,2.61285]
[1778498189571,54.2,80993.01,0.11,-0.01433,1e-05,2.61226]
[1778498194825,54.2,80993.0,0.11,-0.01432,1e-05,2.61062]
[1778498200123,54.2,80992.49,0.11,-0.01433,1e-05,2.61146]
[1778498205377,54.2,80992.67,0.11,-0.01433,1e-05,2.61132]
[1778498212010,54.21,80997.87,0.11,-0.01428,1e-05,2.60409]
[1778498219313,54.21,80994.03,0.11,-0.01432,1e-05,2.60982]
[1778498225263,54.21,80987.63,0.11,-0.01438,1e-05,2.61912]
[1778498230391,54.21,80987.91,0.11,-0.01438,1e-05,2.61877]
[1778498237133,54.21,80990.03,0.11,-0.01436,1e-05,2.61577]
[1778498242477,54.21,81001.3,0.11,-0.01425,1e-05,2.5997]
[1778498247509,54.21,81007.25,0.11,-0.0142,1e-05,2.5914]
[1778498253552,54.21,81006.73,0.11,-0.01419,1e-05,2.5907]
[1778498258588,54.21,81006.98,0.11,-0.01419,1e-05,2.59059]
[1778498262285,54.21,81006.86,0.11,-0.0142,1e-05,2.59085]
[1778498264092,54.21,81021.11,0.11,-0.01406,1e-05,2.57075]
[1778498270674,54.22,81034.4,0.11,-0.01395,1e-05,2.55266]
[1778498275706,54.22,81037.26,0.11,-0.01392,1e-05,2.54907]
[1778498280742,54.22,81040.37,0.11,-0.0139,1e-05,2.5454]
[1778498286074,54.22,81037.23,0.11,-0.01393,1e-05,2.5504]
[1778498291328,54.23,81037.26,0.11,-0.01394,1e-05,2.55091]
[1778498296582,54.23,81039.01,0.11,-0.01392,1e-05,2.54889]
[1778498301835,54.23,81039.73,0.11,-0.01392,1e-05,2.54854]
[1778498310460,54.24,81049.08,0.11,-0.01384,1e-05,2.53641]
[1778498315715,54.24,81051.99,0.11,-0.01381,1e-05,2.53138]
[1778498320730,54.24,81055.15,0.11,-0.01379,1e-05,2.52766]
[1778498324262,54.24,81061.09,0.11,-0.01374,1e-05,2.51981]
[1778498326187,54.25,81090.82,0.11,-0.01347,1e-05,2.47914]
[1778498330087,54.25,81106.73,0.11,-0.01334,1e-05,2.45827]
[1778498335120,54.26,81115.33,0.11,-0.01327,1e-05,2.44784]
[1778498340230,54.26,81127.07,0.11,-0.01318,1e-05,2.43331]
[1778498348223,54.27,81108.16,0.11,-0.01336,1e-05,2.46127]
[1778498353258,54.28,81111.06,0.11,-0.01334,1e-05,2.45856]
[1778498358293,54.29,81110.68,0.11,-0.01335,1e-05,2.46033]
[1778498363328,54.29,81116.47,0.11,-0.01331,1e-05,2.45391]
[1778498368363,54.3,81128.94,0.11,-0.01321,1e-05,2.43835]
[1778498374405,54.31,81128.29,0.11,-0.01322,1e-05,2.43925]
[1778498379440,54.31,81129.89,0.11,-0.01321,1e-05,2.43826]
[1778498384477,54.32,81125.6,0.11,-0.01326,1e-05,2.44554]
[1778498389512,54.33,81114.16,0.11,-0.01337,1e-05,2.46255]
[1778498394547,54.33,81116.27,0.11,-0.01336,1e-05,2.46098]
[1778498399582,54.34,81105.09,0.11,-0.01346,1e-05,2.47779]
[1778498404619,54.34,81110.13,0.11,-0.01343,1e-05,2.47209]
[1778498409662,54.35,81108.09,0.11,-0.01345,1e-05,2.4759]
[1778498414697,54.36,81118.2,0.11,-0.01337,1e-05,2.46365]
[1778498419732,54.36,81116.15,0.11,-0.0134,1e-05,2.46775]
[1778498424768,54.37,81120.78,0.11,-0.01337,1e-05,2.46271]
[1778498429803,54.37,81126.46,0.11,-0.01333,1e-05,2.45628]
[1778498434838,54.38,81128.98,0.11,-0.0133,1e-05,2.45249]
[1778498439873,54.39,81125.23,0.11,-0.01334,1e-05,2.45891]
[1778498444908,54.39,81124.74,0.11,-0.01336,1e-05,2.46086]
[1778498449943,54.4,81125.21,0.11,-0.01336,1e-05,2.46149]
[1778498454979,54.4,81121.75,0.11,-0.0134,1e-05,2.46745]
[1778498460021,54.41,81121.44,0.11,-0.01341,1e-05,2.46904]
[1778498465059,54.41,81137.71,0.11,-0.01327,1e-05,2.44806]
[1778498470097,54.42,81144.77,0.11,-0.01322,1e-05,2.43983]
[1778498475129,54.43,81131.27,0.11,-0.01335,1e-05,2.45949]
[1778498481170,54.43,81130.7,0.11,-0.01336,1e-05,2.46168]
[1778498486207,54.44,81133.83,0.11,-0.01334,1e-05,2.45856]
[1778498491241,54.44,81136.7,0.11,-0.01331,1e-05,2.45409]
[1778498496276,54.45,81147.94,0.11,-0.01322,1e-05,2.44012]
[1778498501311,54.46,81148.37,0.11,-0.01323,1e-05,2.44089]
[1778498506348,54.46,81146.46,0.11,-0.01325,1e-05,2.44487]
[1778498511383,54.47,81148.29,0.11,-0.01325,1e-05,2.44377]
[1778498516424,54.48,81149.53,0.11,-0.01324,1e-05,2.44346]
[1778498521458,54.48,81157.99,0.11,-0.01318,1e-05,2.43341]
[1778498526493,54.49,81155.22,0.11,-0.01321,1e-05,2.43858]
[1778498531528,54.49,81152.35,0.11,-0.01325,1e-05,2.44382]
[1778498536563,54.5,81150.5,0.11,-0.01327,1e-05,2.44767]
[1778498543612,54.51,81146.03,0.11,-0.01332,1e-05,2.45556]
[1778498548649,54.52,81146.24,0.11,-0.01333,1e-05,2.45655]
[1778498550054,54.52,81146.5,0.11,-0.01333,1e-05,2.45645]
[1778498555698,54.52,81143.12,0.11,-0.01336,1e-05,2.46077]
[1778498560734,54.53,81142.67,0.11,-0.01337,1e-05,2.46261]
[1778498565604,54.53,81147.04,0.11,-0.01334,1e-05,2.45792]
[1778498570804,54.54,81154.27,0.11,-0.01328,1e-05,2.44969]
[1778498575840,54.55,81144.57,0.11,-0.01338,1e-05,2.46422]
[1778498580873,54.55,81149.21,0.11,-0.01334,1e-05,2.4592]
[1778498585908,54.56,81147.37,0.11,-0.01337,1e-05,2.46304]
[1778498591951,54.57,81136.27,0.11,-0.01348,1e-05,2.4796]
[1778498597992,54.57,81137.25,0.11,-0.01348,1e-05,2.47958]
[1778498603027,54.58,81143.08,0.11,-0.01343,1e-05,2.47273]
[1778498608062,54.58,81143.4,0.11,-0.01344,1e-05,2.47344]
[1778498613096,54.59,81139.96,0.11,-0.01346,1e-05,2.47749]
[1778498618132,54.59,81133.94,0.11,-0.01352,1e-05,2.48677]
[1778498624174,54.6,81133.85,0.11,-0.01353,1e-05,2.48803]
[1778498629889,54.6,81133.45,0.11,-0.01354,1e-05,2.48965]
[1778498635252,54.61,81133.58,0.11,-0.01355,1e-05,2.49034]
[1778498641293,54.61,81131.75,0.11,-0.01357,1e-05,2.49385]
[1778498647336,54.62,81132.07,0.11,-0.01357,1e-05,2.49438]
[1778498653381,54.62,81128.07,0.11,-0.01361,1e-05,2.50077]
[1778498658416,54.62,81128.31,0.11,-0.01361,1e-05,2.50116]
[1778498663450,54.63,81136.16,0.11,-0.01355,1e-05,2.49113]
[1778498668485,54.63,81138.23,0.11,-0.01354,1e-05,2.48912]
[1778498673520,54.63,81137.06,0.11,-0.01354,1e-05,2.48981]
[1778498678555,54.64,81134.38,0.11,-0.01357,1e-05,2.49432]
[1778498683602,54.64,81133.44,0.11,-0.01359,1e-05,2.49643]
[1778498690651,54.65,81134.14,0.11,-0.01359,1e-05,2.49659]
[1778498695686,54.65,81128.58,0.11,-0.01364,1e-05,2.50506]
[1778498702735,54.66,81129.7,0.11,-0.01364,1e-05,2.50459]
[1778498707770,54.66,81129.75,0.11,-0.01364,1e-05,2.50528]
[1778498712805,54.66,81129.61,0.11,-0.01365,1e-05,2.50622]
[1778498717840,54.67,81128.86,0.11,-0.01366,1e-05,2.508]
[1778498722880,54.67,81129.04,0.11,-0.01366,1e-05,2.50861]
[1778498727910,54.67,81128.6,0.11,-0.01367,1e-05,2.50993]
[1778498740999,54.68,81131.14,0.11,-0.01365,1e-05,2.50652]
[1778498750065,54.69,81130.5,0.11,-0.01367,1e-05,2.50877]
[1778498755100,54.69,81130.01,0.11,-0.01368,1e-05,2.51021]
[1778498760141,54.7,81128.9,0.11,-0.01369,1e-05,2.5125]
[1778498766178,54.7,81128.44,0.11,-0.0137,1e-05,2.51403]
[1778498774234,54.7,81129.58,0.11,-0.0137,1e-05,2.51361]
[1778498779269,54.71,81130.47,0.11,-0.01369,1e-05,2.5131]
[1778498784306,54.71,81132.66,0.11,-0.01368,1e-05,2.51081]
[1778498789339,54.71,81133.32,0.11,-0.01368,1e-05,2.51062]
[1778498794375,54.72,81134.71,0.11,-0.01366,1e-05,2.50768]
[1778498799409,54.72,81134.93,0.11,-0.01366,1e-05,2.50811]
[1778498804444,54.72,81133.97,0.11,-0.01368,1e-05,2.51017]
[1778498809679,54.73,81133.67,0.11,-0.01368,1e-05,2.51132]
[1778498814933,54.73,81133.67,0.11,-0.01369,1e-05,2.51191]
[1778498820188,54.73,81132.15,0.11,-0.01371,1e-05,2.51489]
[1778498824389,54.74,81115.05,0.11,-0.01386,1e-05,2.5392]
[1778498829643,54.74,81118.88,0.11,-0.01383,1e-05,2.53441]
[1778498834897,54.74,81119.79,0.11,-0.01383,1e-05,2.53373]
[1778498840152,54.75,81122.79,0.11,-0.0138,1e-05,2.53018]
[1778498845155,54.75,81116.42,0.11,-0.01387,1e-05,2.53971]
[1778498850308,54.75,81112.46,0.11,-0.0139,1e-05,2.54564]
[1778498855563,54.75,81109.69,0.11,-0.01392,1e-05,2.54831]
[1778498860816,54.76,81104.88,0.11,-0.01397,1e-05,2.55551]
[1778498866070,54.76,81102.19,0.11,-0.014,1e-05,2.55972]
[1778498871323,54.76,81107.71,0.11,-0.01395,1e-05,2.55235]
[1778498876576,54.76,81111.09,0.11,-0.01392,1e-05,2.54822]
[1778498881831,54.76,81114.66,0.11,-0.01389,1e-05,2.54365]
[1778498887087,54.77,81114.16,0.11,-0.0139,1e-05,2.54475]
[1778498892338,54.77,81109.17,0.11,-0.01395,1e-05,2.55206]
[1778498897593,54.77,81105.06,0.11,-0.01399,1e-05,2.55823]
[1778498902846,54.77,81106.96,0.11,-0.01397,1e-05,2.55595]
[1778498908103,54.77,81113.74,0.11,-0.01392,1e-05,2.54698]
[1778498913353,54.77,81111.39,0.11,-0.01393,1e-05,2.54897]
[1778498918688,54.78,81118.73,0.11,-0.01387,1e-05,2.53936]
[1778498919299,54.78,81118.73,0.11,-0.01387,1e-05,2.53936]
[1778498920859,54.78,81123.63,0.11,-0.01383,1e-05,2.53278]
[1778498921099,54.78,81123.63,0.11,-0.01383,1e-05,2.53278]
[1778498926394,54.78,81123.51,0.11,-0.01383,1e-05,2.53359]
[1778498930347,54.78,81106.05,0.11,-0.01399,1e-05,2.5584]
[1778498931948,54.78,81106.22,0.11,-0.01399,1e-05,2.55824]
[1778498937392,54.79,81097.39,0.11,-0.01407,1e-05,2.57107]
[1778498942428,54.79,81101.77,0.11,-0.01404,1e-05,2.56525]
[1778498950484,54.79,81103.64,0.11,-0.01402,1e-05,2.56314]
[1778498955518,54.79,81107.03,0.11,-0.01399,1e-05,2.55873]
[1778498960554,54.79,81106.19,0.11,-0.014,1e-05,2.56023]
[1778498965589,54.79,81107.45,0.11,-0.01399,1e-05,2.55879]
[1778498970625,54.8,81108.39,0.11,-0.01399,1e-05,2.55781]
[1778498975660,54.8,81107.3,0.11,-0.01399,1e-05,2.55788]
[1778498980694,54.8,81107.52,0.11,-0.01399,1e-05,2.55788]
[1778498985729,54.8,81109.04,0.11,-0.01398,1e-05,2.55607]
[1778498990764,54.8,81111.25,0.11,-0.01396,1e-05,2.55331]
[1778498995989,54.8,81112.97,0.11,-0.01395,1e-05,2.55125]
[1778499001243,54.81,81111.99,0.11,-0.01396,1e-05,2.55299]
[1778499006141,54.81,81107.32,0.11,-0.014,1e-05,2.55981]
[1778499007183,54.81,81107.32,0.11,-0.014,1e-05,2.55988]
[1778499009234,54.81,81109.68,0.11,-0.01398,1e-05,2.55673]
[1778499011235,54.81,81112.66,0.11,-0.01396,1e-05,2.55274]
[1778499012720,54.81,81113.06,0.11,-0.01395,1e-05,2.55236]
[1778499013720,54.81,81113.06,0.11,-0.01395,1e-05,2.55245]
[1778499017541,54.81,81111.63,0.11,-0.01397,1e-05,2.55492]
[1778499025002,54.81,81119.55,0.11,-0.0139,1e-05,2.54463]
[1778499030040,54.82,81123.54,0.11,-0.01387,1e-05,2.53962]
[1778499035074,54.82,81124.04,0.11,-0.01386,1e-05,2.53772]
[1778499040109,54.82,81124.67,0.11,-0.01386,1e-05,2.53741]
[1778499045144,54.83,81132.17,0.11,-0.01379,1e-05,2.5276]
[1778499050181,54.83,81137.96,0.11,-0.01375,1e-05,2.52024]
[1778499054188,54.83,81138.79,0.11,-0.01374,1e-05,2.51951]
[1778499060251,54.83,81138.46,0.11,-0.01375,1e-05,2.52094]
[1778499067300,54.84,81138.84,0.11,-0.01375,1e-05,2.52148]
[1778499072334,54.84,81153.84,0.11,-0.01363,1e-05,2.50153]
[1778499079384,54.85,81157.76,0.11,-0.0136,1e-05,2.49732]
[1778499084418,54.85,81160.78,0.11,-0.01358,1e-05,2.49402]
[1778499089454,54.86,81168.12,0.11,-0.01352,1e-05,2.48489]
[1778499094488,54.86,81158.47,0.11,-0.0136,1e-05,2.4972]
[1778499099523,54.86,81157.88,0.11,-0.01361,1e-05,2.49878]
[1778499105565,54.87,81150.52,0.11,-0.01368,1e-05,2.50972]
[1778499110600,54.87,81144.56,0.11,-0.01374,1e-05,2.51853]
[1778499113273,54.87,81161.76,0.11,-0.01359,1e-05,2.49517]
[1778499118655,54.88,81170.17,0.11,-0.01352,1e-05,2.48463]
[1778499123706,54.88,81165.78,0.11,-0.01356,1e-05,2.49143]
[1778499128729,54.88,81164.98,0.11,-0.01357,1e-05,2.49331]
[1778499131146,54.88,81165.58,0.11,-0.01357,1e-05,2.49264]
[1778499138799,54.86,81172.69,0.11,-0.01347,1e-05,2.47773]
[1778499143834,54.84,81172.57,0.11,-0.01345,1e-05,2.47397]
[1778499148869,54.82,81162.87,0.11,-0.01351,1e-05,2.4832]
[1778499153904,54.8,81161.35,0.11,-0.01349,1e-05,2.47955]
[1778499158939,54.79,81153.43,0.11,-0.01353,1e-05,2.48633]
[1778499163974,54.77,81154.58,0.11,-0.0135,1e-05,2.48077]
[1778499170017,54.75,81153.43,0.11,-0.01348,1e-05,2.47761]
[1778499175051,54.73,81153.21,0.11,-0.01346,1e-05,2.474]
[1778499180086,54.71,81151.53,0.11,-0.01345,1e-05,2.47241]
[1778499185122,54.69,81149.42,0.11,-0.01344,1e-05,2.47144]
[1778499190156,54.67,81155.81,0.11,-0.01336,1e-05,2.45894]
[1778499195192,54.66,81159.12,0.11,-0.01331,1e-05,2.45074]
[1778499200227,54.64,81154.99,0.11,-0.01332,1e-05,2.45268]
[1778499205380,54.63,81149.41,0.11,-0.01335,1e-05,2.45729]
[1778499211307,54.6,81140.2,0.11,-0.01339,1e-05,2.46273]
[1778499216341,54.58,81139.91,0.11,-0.01337,1e-05,2.45932]
[1778499221376,54.57,81140.47,0.11,-0.01334,1e-05,2.45477]
[1778499226411,54.55,81137.21,0.11,-0.01334,1e-05,2.45546]
[1778499231447,54.53,81141.04,0.11,-0.01328,1e-05,2.44576]
[1778499236484,54.51,81143.06,0.11,-0.01324,1e-05,2.4394]
[1778499241516,54.5,81146.32,0.11,-0.01319,1e-05,2.43142]
[1778499246552,54.48,81147.56,0.11,-0.01316,1e-05,2.42624]
[1778499251586,54.46,81147.8,0.11,-0.01313,1e-05,2.42247]
[1778499256622,54.45,81148.76,0.11,-0.01311,1e-05,2.41778]
[1778499262663,54.43,81148.87,0.11,-0.01308,1e-05,2.4136]
[1778499267698,54.41,81149.08,0.11,-0.01306,1e-05,2.41]
[1778499272733,54.4,81149.49,0.11,-0.01302,1e-05,2.40446]
[1778499277768,54.38,81147.46,0.11,-0.01302,1e-05,2.40394]
[1778499282803,54.37,81146.75,0.11,-0.01301,1e-05,2.40167]
[1778499287838,54.35,81155.5,0.11,-0.01291,1e-05,2.3868]
[1778499292873,54.34,81163.95,0.11,-0.01282,1e-05,2.3726]
[1778499297910,54.33,81166.53,0.11,-0.01278,1e-05,2.36629]
[1778499302944,54.31,81166.32,0.11,-0.01277,1e-05,2.36373]
[1778499307980,54.3,81163.61,0.11,-0.01277,1e-05,2.36448]
[1778499314679,54.28,81165.34,0.11,-0.01273,1e-05,2.35826]
[1778499321072,54.26,81166.86,0.11,-0.0127,1e-05,2.35295]
[1778499326107,54.25,81168.87,0.11,-0.01266,1e-05,2.3476]
[1778499331142,54.24,81178.71,0.11,-0.01256,1e-05,2.33035]
[1778499336177,54.23,81177.02,0.11,-0.01256,1e-05,2.33006]
[1778499341212,54.22,81175.47,0.11,-0.01255,1e-05,2.3296]
[1778499346249,54.2,81169.8,0.11,-0.01259,1e-05,2.33458]
[1778499351284,54.19,81167.97,0.11,-0.01258,1e-05,2.33448]
[1778499356318,54.18,81178.71,0.11,-0.01248,1e-05,2.31795]
[1778499361352,54.17,81178.58,0.11,-0.01247,1e-05,2.31579]
[1778499366388,54.16,81177.93,0.11,-0.01246,1e-05,2.31434]
[1778499371425,54.15,81184.54,0.11,-0.01239,1e-05,2.3035]
[1778499376460,54.14,81178.67,0.11,-0.01242,1e-05,2.30901]
[1778499381497,54.13,81178.86,0.11,-0.01241,1e-05,2.30659]
[1778499386530,54.12,81178.43,0.11,-0.0124,1e-05,2.30505]
[1778499391565,54.11,81173.78,0.11,-0.01242,1e-05,2.30734]
[1778499396601,54.1,81171.1,0.11,-0.01243,1e-05,2.30872]
[1778499401634,54.09,81169.96,0.11,-0.01242,1e-05,2.30765]
[1778499407679,54.07,81171.09,0.11,-0.01239,1e-05,2.30364]
[1778499412714,54.06,81171.87,0.11,-0.01237,1e-05,2.30055]
[1778499418755,54.05,81171.96,0.11,-0.01236,1e-05,2.29798]
[1778499423792,54.04,81173.14,0.11,-0.01234,1e-05,2.29442]
[1778499428827,54.03,81175.82,0.11,-0.0123,1e-05,2.28896]
[1778499433861,54.02,81178.34,0.11,-0.01227,1e-05,2.28379]
[1778499438896,54.01,81178.33,0.11,-0.01226,1e-05,2.28191]
[1778499443932,54.01,81176.84,0.11,-0.01226,1e-05,2.28196]
[1778499448968,54.0,81176.54,0.11,-0.01225,1e-05,2.28048]
[1778499454003,53.99,81177.1,0.11,-0.01223,1e-05,2.27627]
[1778499459038,53.98,81177.04,0.11,-0.01221,1e-05,2.27455]
[1778499464073,53.97,81176.69,0.11,-0.01221,1e-05,2.27322]
[1778499469108,53.96,81173.36,0.11,-0.01222,1e-05,2.27574]
[1778499474143,53.95,81172.62,0.11,-0.01222,1e-05,2.27491]
[1778499479180,53.95,81172.81,0.11,-0.0122,1e-05,2.27289]
[1778499484215,53.94,81172.96,0.11,-0.01219,1e-05,2.27093]
[1778499490258,53.93,81161.29,0.11,-0.01227,1e-05,2.28378]
[1778499495943,53.93,81163.03,0.11,-0.01226,1e-05,2.28186]
[1778499500958,53.92,81165.14,0.11,-0.01224,1e-05,2.27773]
[1778499506248,53.92,81165.68,0.11,-0.01222,1e-05,2.27588]
[1778499511569,53.9,81167.42,0.11,-0.01219,1e-05,2.27095]
[1778499516822,53.89,81168.05,0.11,-0.01217,1e-05,2.2666]
[1778499522076,53.88,81158.69,0.11,-0.01223,1e-05,2.27639]
[1778499527330,53.87,81158.57,0.11,-0.01222,1e-05,2.27495]
[1778499532583,53.86,81159.06,0.11,-0.0122,1e-05,2.27194]
[1778499537839,53.85,81159.59,0.11,-0.01219,1e-05,2.2693]
[1778499542843,53.84,81160.17,0.11,-0.01217,1e-05,2.26624]
[1778499548349,53.84,81163.67,0.11,-0.01213,1e-05,2.26019]
[1778499553599,53.82,81164.13,0.11,-0.01211,1e-05,2.25739]
[1778499558740,53.82,81179.98,0.11,-0.01197,1e-05,2.23525]
[1778499563775,53.81,81179.79,0.11,-0.01196,1e-05,2.23389]
[1778499568816,53.8,81180.73,0.11,-0.01194,1e-05,2.2308]
[1778499573850,53.79,81184.82,0.11,-0.01189,1e-05,2.22246]
[1778499578993,53.79,81182.66,0.11,-0.0119,1e-05,2.22408]
[1778499583998,53.78,81176.78,0.11,-0.01194,1e-05,2.2299]
[1778499589150,53.77,81176.28,0.11,-0.01194,1e-05,2.22909]
[1778499594404,53.76,81175.77,0.11,-0.01193,1e-05,2.22831]
[1778499599658,53.76,81176.23,0.11,-0.01192,1e-05,2.2263]
[1778499604911,53.75,81177.19,0.11,-0.0119,1e-05,2.22368]
[1778499610165,53.74,81180.4,0.11,-0.01187,1e-05,2.21798]
[1778499615420,53.74,81179.92,0.11,-0.01186,1e-05,2.21754]
[1778499620675,53.73,81185.65,0.11,-0.01181,1e-05,2.20869]
[1778499625931,53.72,81184.98,0.11,-0.01181,1e-05,2.20829]
[1778499631184,53.72,81184.38,0.11,-0.0118,1e-05,2.20756]
[1778499636438,53.71,81181.42,0.11,-0.01181,1e-05,2.20873]
[1778499641692,53.71,81180.66,0.11,-0.01181,1e-05,2.20822]
[1778499646946,53.7,81180.95,0.11,-0.0118,1e-05,2.20663]
[1778499651951,53.69,81181.42,0.11,-0.01179,1e-05,2.20458]
[1778499657104,53.69,81181.53,0.11,-0.01178,1e-05,2.20373]
[1778499662109,53.68,81180.76,0.11,-0.01178,1e-05,2.20305]
[1778499667262,53.68,81182.51,0.11,-0.01176,1e-05,2.19966]
[1778499672518,53.67,81180.18,0.11,-0.01177,1e-05,2.20168]
[1778499677768,53.67,81180.18,0.11,-0.01176,1e-05,2.2005]
[1778499683022,53.66,81181.29,0.11,-0.01174,1e-05,2.1977]
[1778499688276,53.65,81181.19,0.11,-0.01174,1e-05,2.19644]
[1778499693530,53.65,81180.96,0.11,-0.01172,1e-05,2.19398]
[1778499698784,53.64,81183.01,0.11,-0.0117,1e-05,2.19029]
[1778499704037,53.64,81168.52,0.11,-0.01181,1e-05,2.20756]
[1778499709291,53.63,81166.8,0.11,-0.01181,1e-05,2.20826]
[1778499714544,53.62,81162.74,0.11,-0.01184,1e-05,2.21242]
[1778499719799,53.62,81163.59,0.11,-0.01182,1e-05,2.2098]
[1778499725052,53.61,81163.66,0.11,-0.01181,1e-05,2.20844]
[1778499730306,53.6,81176.08,0.11,-0.01171,1e-05,2.19127]
[1778499735560,53.6,81182.13,0.11,-0.01165,1e-05,2.18256]
[1778499740814,53.59,81181.9,0.11,-0.01165,1e-05,2.18185]
[1778499746068,53.59,81181.14,0.11,-0.01165,1e-05,2.18184]
[1778499751322,53.58,81181.31,0.11,-0.01163,1e-05,2.17888]
[1778499756575,53.58,81181.8,0.11,-0.01162,1e-05,2.17736]
[1778499761830,53.57,81183.43,0.11,-0.0116,1e-05,2.17444]
[1778499767085,53.57,81174.5,0.11,-0.01167,1e-05,2.18482]
[1778499772338,53.56,81170.6,0.11,-0.01169,1e-05,2.1886]
[1778499777592,53.56,81169.04,0.11,-0.0117,1e-05,2.18978]
[1778499782846,53.55,81169.61,0.11,-0.01169,1e-05,2.18787]
[1778499788101,53.55,81169.97,0.11,-0.01168,1e-05,2.18644]
[1778499793355,53.54,81169.39,0.11,-0.01168,1e-05,2.18601]
[1778499798608,53.54,81176.64,0.11,-0.01161,1e-05,2.17594]
[1778499803862,53.54,81177.06,0.11,-0.01161,1e-05,2.17455]
[1778499809117,53.53,81177.76,0.11,-0.01159,1e-05,2.17281]
[1778499814368,53.53,81176.59,0.11,-0.01159,1e-05,2.17184]
[1778499820620,53.52,81173.91,0.11,-0.01161,1e-05,2.17421]
[1778499820716,53.52,81171.65,0.11,-0.01162,1e-05,2.17688]
[1778499828269,53.51,81169.13,0.11,-0.01163,1e-05,2.17865]
[1778499833663,53.51,81167.48,0.11,-0.01164,1e-05,2.17983]
[1778499838693,53.51,81167.07,0.11,-0.01164,1e-05,2.17946]
[1778499843727,53.5,81168.08,0.11,-0.01163,1e-05,2.17731]
[1778499848762,53.5,81170.69,0.11,-0.0116,1e-05,2.17316]
[1778499853800,53.49,81175.26,0.11,-0.01156,1e-05,2.16663]
[1778499859842,53.49,81178.19,0.11,-0.01153,1e-05,2.16209]
[1778499864877,53.49,81177.6,0.11,-0.01153,1e-05,2.16214]
[1778499869912,53.48,81168.24,0.11,-0.0116,1e-05,2.17317]
[1778499874948,53.48,81168.78,0.11,-0.01158,1e-05,2.17011]
[1778499879983,53.47,81169.03,0.11,-0.01158,1e-05,2.16903]
[1778499885018,53.47,81168.49,0.11,-0.01158,1e-05,2.16895]
[1778499890054,53.47,81168.07,0.11,-0.01157,1e-05,2.16871]
[1778499895088,53.46,81165.49,0.11,-0.01159,1e-05,2.17118]
[1778499901135,53.46,81165.0,0.11,-0.01159,1e-05,2.1707]
[1778499906166,53.45,81163.43,0.11,-0.01159,1e-05,2.17188]
[1778499911200,53.45,81163.54,0.11,-0.01159,1e-05,2.17094]
[1778499916235,53.45,81161.68,0.11,-0.0116,1e-05,2.17248]
[1778499921270,53.44,81160.59,0.11,-0.0116,1e-05,2.17304]
[1778499927313,53.44,81158.34,0.11,-0.01161,1e-05,2.17487]
[1778499932349,53.43,81159.98,0.11,-0.01159,1e-05,2.17038]
[1778499937385,53.43,81160.32,0.11,-0.01158,1e-05,2.16917]
[1778499942419,53.43,81160.52,0.11,-0.01157,1e-05,2.16814]
[1778499947453,53.42,81165.76,0.11,-0.01153,1e-05,2.1608]
[1778499952489,53.42,81164.51,0.11,-0.01153,1e-05,2.16167]
[1778499957524,53.42,81164.13,0.11,-0.01153,1e-05,2.16146]
[1778499962559,53.41,81162.7,0.11,-0.01154,1e-05,2.16257]
[1778499967594,53.41,81158.16,0.11,-0.01157,1e-05,2.16757]
[1778499972629,53.41,81158.64,0.11,-0.01156,1e-05,2.16625]
[1778499977664,53.4,81159.48,0.11,-0.01155,1e-05,2.16449]
[1778499984714,53.4,81159.05,0.11,-0.01155,1e-05,2.16406]
[1778499989748,53.39,81159.45,0.11,-0.01154,1e-05,2.16288]
[1778499994783,53.39,81162.68,0.11,-0.0115,1e-05,2.15658]
[1778499999818,53.39,81172.4,0.11,-0.01142,1e-05,2.14386]
[1778500005860,53.38,81171.26,0.11,-0.01143,1e-05,2.14466]
[1778500010895,53.38,81157.01,0.11,-0.01154,1e-05,2.16189]
[1778500015930,53.38,81158.12,0.11,-0.01152,1e-05,2.15981]
[1778500020968,53.38,81158.3,0.11,-0.01152,1e-05,2.15893]
[1778500026001,53.37,81155.55,0.11,-0.01154,1e-05,2.16172]
[1778500031037,53.37,81156.27,0.11,-0.01153,1e-05,2.16014]
[1778500036072,53.37,81157.58,0.11,-0.01151,1e-05,2.15785]
[1778500041110,53.36,81157.37,0.11,-0.01151,1e-05,2.15747]
[1778500046146,53.36,81157.11,0.11,-0.01151,1e-05,2.15716]
[1778500051180,53.36,81162.77,0.11,-0.01145,1e-05,2.14785]
[1778500056218,53.35,81176.38,0.11,-0.01134,1e-05,2.13036]
[1778500061253,53.35,81176.9,0.11,-0.01134,1e-05,2.12932]
[1778500066288,53.35,81173.45,0.11,-0.01136,1e-05,2.13322]
[1778500071323,53.35,81169.02,0.11,-0.01139,1e-05,2.13818]
[1778500076358,53.34,81169.03,0.11,-0.01139,1e-05,2.1377]
[1778500081393,53.34,81169.37,0.11,-0.01138,1e-05,2.1368]
[1778500086428,53.34,81163.56,0.11,-0.01143,1e-05,2.14358]
[1778500091463,53.34,81173.64,0.11,-0.01134,1e-05,2.13052]
[1778500096498,53.34,81174.8,0.11,-0.01133,1e-05,2.12868]
[1778500101533,53.33,81176.88,0.11,-0.01131,1e-05,2.12571]
[1778500106568,53.33,81177.2,0.11,-0.01131,1e-05,2.12494]
[1778500111603,53.33,81172.25,0.11,-0.01134,1e-05,2.12908]
[1778500117646,53.33,81171.91,0.11,-0.01134,1e-05,2.129]
[1778500122684,53.33,81173.18,0.11,-0.01132,1e-05,2.12701]
[1778500127715,53.32,81178.87,0.11,-0.01128,1e-05,2.11961]
[1778500132751,53.32,81175.77,0.11,-0.0113,1e-05,2.12311]
[1778500137786,53.32,81175.36,0.11,-0.0113,1e-05,2.12326]
[1778500143828,53.32,81175.51,0.11,-0.0113,1e-05,2.12265]
[1778500148863,53.32,81170.68,0.11,-0.01133,1e-05,2.12825]
[1778500153900,53.31,81169.09,0.11,-0.01134,1e-05,2.12982]
[1778500158935,53.31,81169.16,0.11,-0.01134,1e-05,2.12933]
[1778500163970,53.31,81169.6,0.11,-0.01133,1e-05,2.12837]
[1778500169006,53.31,81173.99,0.11,-0.0113,1e-05,2.12256]
[1778500174047,53.31,81174.14,0.11,-0.01129,1e-05,2.12046]
[1778500179082,53.3,81168.88,0.11,-0.01132,1e-05,2.12664]
[1778500184117,53.3,81167.8,0.11,-0.01133,1e-05,2.12759]
[1778500189153,53.3,81166.24,0.11,-0.01134,1e-05,2.12914]
[1778500194187,53.3,81160.52,0.11,-0.01138,1e-05,2.13587]
[1778500199222,53.3,81159.44,0.11,-0.01139,1e-05,2.13676]
[1778500204257,53.29,81159.91,0.11,-0.01138,1e-05,2.13571]
[1778500209292,53.29,81158.58,0.11,-0.01139,1e-05,2.13692]
[1778500216341,53.29,81158.02,0.11,-0.01139,1e-05,2.13696]
[1778500221377,53.29,81171.37,0.11,-0.01128,1e-05,2.11992]
[1778500226410,53.29,81172.66,0.11,-0.01127,1e-05,2.11802]
[1778500231446,53.28,81173.81,0.11,-0.01125,1e-05,2.11472]
[1778500236481,53.28,81174.01,0.11,-0.01125,1e-05,2.11415]
[1778500241524,53.28,81169.99,0.11,-0.01128,1e-05,2.11884]
[1778500244543,53.28,81142.8,0.11,-0.01149,1e-05,2.15265]
[1778500249573,53.28,81144.97,0.11,-0.01147,1e-05,2.14934]
[1778500254608,53.27,81143.09,0.11,-0.01148,1e-05,2.1511]
[1778500259643,53.27,81135.88,0.11,-0.01153,1e-05,2.15949]
[1778500265686,53.27,81122.51,0.11,-0.01163,1e-05,2.17548]
[1778500270721,53.26,81120.37,0.11,-0.01165,1e-05,2.17738]
[1778500275756,53.26,81120.66,0.11,-0.01164,1e-05,2.17622]
[1778500281468,53.25,81117.25,0.11,-0.01166,1e-05,2.1796]
[1778500286832,53.25,81117.35,0.11,-0.01165,1e-05,2.17869]
[1778500291868,53.25,81115.65,0.11,-0.01165,1e-05,2.17849]
[1778500296903,53.24,81113.2,0.11,-0.01167,1e-05,2.18088]
[1778500301938,53.24,81114.8,0.11,-0.01165,1e-05,2.17817]
[1778500306974,53.24,81107.15,0.11,-0.01171,1e-05,2.18721]
[1778500312010,53.23,81100.97,0.11,-0.01175,1e-05,2.19431]
[1778500317045,53.23,81100.39,0.11,-0.01175,1e-05,2.19421]
[1778500322080,53.22,81102.19,0.11,-0.01173,1e-05,2.19107]
[1778500325101,53.22,81118.7,0.11,-0.0116,1e-05,2.16959]
[1778500330136,53.22,81118.04,0.11,-0.0116,1e-05,2.1698]
[1778500335171,53.22,81121.38,0.11,-0.01157,1e-05,2.16495]
[1778500340206,53.21,81120.33,0.11,-0.01158,1e-05,2.16572]
[1778500346247,53.21,81118.97,0.11,-0.01158,1e-05,2.16677]
[1778500351283,53.21,81118.01,0.11,-0.01158,1e-05,2.16582]
[1778500356318,53.21,81120.49,0.11,-0.01155,1e-05,2.16214]
[1778500362361,53.2,81133.0,0.11,-0.01145,1e-05,2.1459]
[1778500367398,53.2,81133.88,0.11,-0.01144,1e-05,2.14437]
[1778500376461,53.2,81133.62,0.11,-0.01144,1e-05,2.14403]
[1778500381497,53.2,81137.12,0.11,-0.01141,1e-05,2.13929]
[1778500386532,53.19,81136.74,0.11,-0.01141,1e-05,2.13944]
[1778500391569,53.19,81137.74,0.11,-0.0114,1e-05,2.13787]
[1778500396604,53.19,81138.19,0.11,-0.0114,1e-05,2.13699]
[1778500401639,53.19,81150.24,0.11,-0.0113,1e-05,2.12169]
[1778500407681,53.19,81152.05,0.11,-0.01129,1e-05,2.1192]
[1778500413724,53.19,81154.69,0.11,-0.01126,1e-05,2.11412]
[1778500421779,53.19,81161.44,0.11,-0.0112,1e-05,2.10551]
[1778500426814,53.19,81162.41,0.11,-0.01119,1e-05,2.10419]
[1778500431849,53.19,81177.54,0.11,-0.01108,1e-05,2.08548]
[1778500436884,53.19,81175.25,0.11,-0.01109,1e-05,2.0883]
[1778500442593,53.19,81175.34,0.11,-0.01109,1e-05,2.0882]
[1778500447965,53.19,81175.85,0.11,-0.01109,1e-05,2.0876]
[1778500452996,53.19,81175.95,0.11,-0.01109,1e-05,2.08751]
[1778500458034,53.19,81176.25,0.11,-0.01109,1e-05,2.08718]
[1778500463069,53.19,81177.69,0.11,-0.01108,1e-05,2.08546]
[1778500468106,53.19,81178.81,0.11,-0.01107,1e-05,2.08416]
[1778500473141,53.19,81182.76,0.11,-0.01103,1e-05,2.07786]
[1778500478176,53.19,81180.88,0.11,-0.01105,1e-05,2.0803]
[1778500484218,53.19,81194.71,0.11,-0.01094,1e-05,2.06369]
[1778500490259,53.19,81194.52,0.11,-0.01095,1e-05,2.06426]
[1778500498316,53.19,81194.28,0.11,-0.01095,1e-05,2.06497]
[1778500504358,53.19,81192.05,0.11,-0.01097,1e-05,2.06797]
[1778500509393,53.2,81191.78,0.11,-0.01097,1e-05,2.06851]
[1778500514433,53.2,81191.67,0.11,-0.01098,1e-05,2.06885]
[1778500521480,53.2,81191.4,0.11,-0.01098,1e-05,2.06945]
[1778500526518,53.2,81196.09,0.11,-0.01094,1e-05,2.06394]
[1778500531552,53.2,81195.98,0.11,-0.01094,1e-05,2.06275]
[1778500536589,53.2,81201.04,0.11,-0.0109,1e-05,2.05687]
[1778500541624,53.2,81189.65,0.11,-0.01099,1e-05,2.07102]
[1778500546659,53.2,81187.02,0.11,-0.01101,1e-05,2.07443]
[1778500551694,53.2,81187.01,0.11,-0.01101,1e-05,2.07459]
[1778500556729,53.2,81182.01,0.11,-0.01105,1e-05,2.0808]
[1778500563778,53.21,81180.13,0.11,-0.01107,1e-05,2.0832]
[1778500568813,53.21,81172.74,0.11,-0.01112,1e-05,2.09233]
[1778500573848,53.21,81173.69,0.11,-0.01112,1e-05,2.09115]
[1778500578883,53.21,81173.67,0.11,-0.01112,1e-05,2.09116]
[1778500583918,53.21,81166.71,0.11,-0.01117,1e-05,2.09969]
[1778500588953,53.2,81173.0,0.11,-0.01112,1e-05,2.09186]
[1778500593988,53.2,81171.92,0.11,-0.01112,1e-05,2.0916]
[1778500599023,53.2,81170.64,0.11,-0.01113,1e-05,2.09315]
[1778500604058,53.2,81169.1,0.11,-0.01114,1e-05,2.09501]
[1778500609093,53.2,81161.43,0.11,-0.0112,1e-05,2.10435]
[1778500614135,53.2,81165.5,0.11,-0.01117,1e-05,2.0992]
[1778500619162,53.2,81166.09,0.11,-0.01116,1e-05,2.09835]
[1778500624198,53.2,81179.24,0.11,-0.01106,1e-05,2.08209]
[1778500629234,53.2,81181.18,0.11,-0.01105,1e-05,2.07978]
[1778500634270,53.2,81179.57,0.11,-0.01106,1e-05,2.0818]
[1778500639304,53.2,81179.57,0.11,-0.01106,1e-05,2.08185]
[1778500644339,53.2,81180.37,0.11,-0.01105,1e-05,2.08092]
[1778500649375,53.2,81181.02,0.11,-0.01105,1e-05,2.08019]
[1778500656424,53.2,81179.14,0.11,-0.01106,1e-05,2.08105]
[1778500662465,53.2,81178.46,0.11,-0.01106,1e-05,2.08198]
[1778500668509,53.21,81176.41,0.11,-0.01108,1e-05,2.08458]
[1778500673544,53.21,81182.32,0.11,-0.01103,1e-05,2.07742]
[1778500678580,53.21,81182.01,0.11,-0.01104,1e-05,2.07794]
[1778500683616,53.21,81176.28,0.11,-0.01108,1e-05,2.08505]
[1778500689660,53.21,81181.64,0.11,-0.01104,1e-05,2.07862]
[1778500694694,53.21,81183.75,0.11,-0.01103,1e-05,2.07619]
[1778500699728,53.21,81184.31,0.11,-0.01102,1e-05,2.07569]
[1778500704763,53.21,81183.68,0.11,-0.01103,1e-05,2.07664]
[1778500714497,53.21,81181.06,0.11,-0.01104,1e-05,2.0786]
[1778500719867,53.21,81175.81,0.11,-0.01108,1e-05,2.08521]
[1778500725910,53.21,81177.18,0.11,-0.01107,1e-05,2.08367]
[1778500730945,53.21,81177.8,0.11,-0.01107,1e-05,2.08303]
[1778500735980,53.21,81175.46,0.11,-0.01109,1e-05,2.08602]
[1778500742022,53.21,81178.77,0.11,-0.01106,1e-05,2.0821]
[1778500748064,53.22,81178.32,0.11,-0.01107,1e-05,2.08282]
[1778500753099,53.22,81180.91,0.11,-0.01105,1e-05,2.07978]
[1778500758134,53.22,81183.79,0.11,-0.01103,1e-05,2.07646]
[1778500763168,53.22,81184.93,0.11,-0.01102,1e-05,2.07523]
[1778500769211,53.22,81185.51,0.11,-0.01102,1e-05,2.07474]
[1778500774246,53.22,81184.55,0.11,-0.01102,1e-05,2.07454]
[1778500780289,53.22,81185.01,0.11,-0.01102,1e-05,2.07422]
[1778500785323,53.22,81188.56,0.11,-0.01099,1e-05,2.0701]
[1778500791365,53.22,81192.17,0.11,-0.01097,1e-05,2.06594]
[1778500796400,53.22,81195.73,0.11,-0.01094,1e-05,2.06181]
[1778500801435,53.23,81203.27,0.11,-0.01088,1e-05,2.05285]
[1778500806778,53.23,81210.05,0.11,-0.01084,1e-05,2.0459]
[1778500806783,53.24,81227.44,0.11,-0.01072,1e-05,2.02598]
[1778500811023,53.25,81230.08,0.11,-0.01072,1e-05,2.02584]
[1778500811097,53.26,81244.25,0.11,-0.01062,1e-05,2.00994]
[1778500815205,53.28,81216.81,0.11,-0.01085,1e-05,2.04787]
[1778500820093,53.3,81221.87,0.11,-0.01083,1e-05,2.04466]
[1778500820122,53.31,81219.18,0.11,-0.01086,1e-05,2.04985]
[1778500820928,53.31,81219.18,0.11,-0.01086,1e-05,2.04985]
[1778500820958,53.31,81217.34,0.11,-0.01088,1e-05,2.05207]
[1778500822097,53.31,81217.34,0.11,-0.01088,1e-05,2.05207]
[1778500822107,53.32,81215.62,0.11,-0.0109,1e-05,2.05609]
[1778500827620,53.35,81212.02,0.11,-0.01096,1e-05,2.06642]
[1778500832654,53.38,81210.29,0.11,-0.01101,1e-05,2.07294]
[1778500837692,53.41,81205.67,0.11,-0.01108,1e-05,2.08456]
[1778500839705,53.42,81222.05,0.11,-0.01097,1e-05,2.067]
[1778500844739,53.45,81230.85,0.11,-0.01094,1e-05,2.06229]
[1778500849775,53.48,81229.44,0.11,-0.01099,1e-05,2.06996]
[1778500854812,53.51,81228.71,0.11,-0.01103,1e-05,2.07681]
[1778500859847,53.54,81232.48,0.11,-0.01104,1e-05,2.0782]
[1778500863090,53.55,81218.59,0.11,-0.01116,1e-05,2.09755]
[1778500863190,53.56,81219.06,0.11,-0.01117,1e-05,2.09937]
[1778500866752,53.58,81222.83,0.11,-0.01115,1e-05,2.09716]
[1778500866896,53.58,81223.32,0.11,-0.01116,1e-05,2.09776]
[1778500871931,53.82,81228.25,0.11,-0.01142,1e-05,2.14065]
[1778500876966,53.85,81224.22,0.11,-0.01149,1e-05,2.1517]
[1778500882001,53.88,81220.15,0.11,-0.01156,1e-05,2.16284]
[1778500889053,53.93,81219.18,0.11,-0.01162,1e-05,2.17257]
[1778500894089,53.96,81222.4,0.11,-0.01162,1e-05,2.17302]
[1778500899124,53.99,81223.81,0.11,-0.01165,1e-05,2.17734]
[1778500904159,54.02,81226.87,0.11,-0.01167,1e-05,2.18082]
[1778500909194,54.05,81227.19,0.11,-0.0117,1e-05,2.18652]
[1778500914229,54.08,81226.48,0.11,-0.01175,1e-05,2.19351]
[1778500919263,54.11,81209.45,0.11,-0.01192,1e-05,2.22111]
[1778500924299,54.14,81209.92,0.11,-0.01195,1e-05,2.22648]
[1778500929334,54.17,81206.19,0.11,-0.01202,1e-05,2.23712]
[1778500935375,54.2,81202.0,0.11,-0.0121,1e-05,2.24938]
[1778500940411,54.23,81204.14,0.11,-0.01211,1e-05,2.25233]
[1778500946456,54.26,81204.99,0.11,-0.01215,1e-05,2.25798]
[1778500951489,54.29,81208.51,0.11,-0.01215,1e-05,2.25737]
[1778500956524,54.32,81207.79,0.11,-0.01219,1e-05,2.26384]
[1778500962566,54.35,81203.42,0.11,-0.01226,1e-05,2.27601]
[1778500967601,54.37,81202.29,0.11,-0.0123,1e-05,2.28285]
[1778500973643,54.41,81199.29,0.11,-0.01237,1e-05,2.29311]
[1778500980694,54.44,81185.1,0.11,-0.01253,1e-05,2.31877]
[1778500986400,54.47,81179.99,0.11,-0.01261,1e-05,2.33145]
[1778500991770,54.49,81173.29,0.11,-0.0127,1e-05,2.34513]
[1778500996805,54.51,81167.9,0.11,-0.01277,1e-05,2.35701]
[1778501001840,54.54,81176.2,0.11,-0.01273,1e-05,2.35084]
[1778501006875,54.56,81166.63,0.11,-0.01284,1e-05,2.36819]
[1778501011910,54.58,81168.22,0.11,-0.01285,1e-05,2.36901]
[1778501016945,54.6,81175.93,0.11,-0.01282,1e-05,2.36351]
[1778501021980,54.63,81175.18,0.11,-0.01285,1e-05,2.36917]
[1778501027016,54.65,81164.93,0.11,-0.01297,1e-05,2.38731]
[1778501032050,54.67,81166.22,0.11,-0.01298,1e-05,2.39007]
[1778501037085,54.69,81168.7,0.11,-0.01299,1e-05,2.3912]
[1778501042120,54.71,81169.91,0.11,-0.01301,1e-05,2.39401]
[1778501047155,54.73,81162.41,0.11,-0.0131,1e-05,2.4084]
[1778501052190,54.75,81173.19,0.11,-0.01303,1e-05,2.39823]
[1778501057225,54.77,81174.09,0.11,-0.01305,1e-05,2.40133]
[1778501062263,54.79,81178.97,0.11,-0.01304,1e-05,2.39915]
[1778501067299,54.81,81178.02,0.11,-0.01307,1e-05,2.40472]
[1778501072338,54.84,81186.37,0.11,-0.01303,1e-05,2.39709]
[1778501077369,54.86,81189.32,0.11,-0.01303,1e-05,2.3975]
[1778501082404,54.88,81186.1,0.11,-0.01308,1e-05,2.40613]
[1778501087439,54.9,81175.18,0.11,-0.0132,1e-05,2.42491]
[1778501092474,54.92,81173.84,0.11,-0.01324,1e-05,2.43083]
[1778501097510,54.94,81174.07,0.11,-0.01326,1e-05,2.43458]
[1778501102547,54.95,81175.28,0.11,-0.01328,1e-05,2.437]
[1778501107579,54.97,81177.38,0.11,-0.01329,1e-05,2.43821]
[1778501112614,54.99,81188.41,0.11,-0.01322,1e-05,2.42743]
[1778501117649,55.01,81189.42,0.11,-0.01323,1e-05,2.43015]
[1778501122685,55.03,81193.81,0.11,-0.01322,1e-05,2.4283]
[1778501127719,55.05,81195.28,0.11,-0.01323,1e-05,2.43032]
[1778501132754,55.07,81196.83,0.11,-0.01324,1e-05,2.43046]
[1778501137789,55.09,81193.24,0.11,-0.01329,1e-05,2.43919]
[1778501143831,55.11,81188.62,0.11,-0.01336,1e-05,2.45003]
[1778501149873,55.13,81185.5,0.11,-0.01342,1e-05,2.4588]
[1778501154908,55.15,81178.09,0.11,-0.01351,1e-05,2.47255]
[1778501160950,55.17,81178.55,0.11,-0.01353,1e-05,2.47632]
[1778501165988,55.18,81167.19,0.11,-0.01365,1e-05,2.49534]
[1778501173038,55.21,81167.69,0.11,-0.01368,1e-05,2.49951]
[1778501178074,55.22,81160.67,0.11,-0.01376,1e-05,2.5125]
[1778501184116,55.24,81160.65,0.11,-0.01379,1e-05,2.51644]
[1778501189162,55.25,81156.18,0.11,-0.01385,1e-05,2.52576]
[1778501194199,55.27,81138.11,0.11,-0.01402,1e-05,2.55198]
[1778501199234,55.28,81137.34,0.11,-0.01404,1e-05,2.55592]
[1778501205277,55.3,81133.15,0.11,-0.0141,1e-05,2.56511]
[1778501211321,55.31,81136.98,0.11,-0.01409,1e-05,2.56313]
[1778501216356,55.32,81137.68,0.11,-0.0141,1e-05,2.56494]
[1778501221391,55.34,81151.51,0.11,-0.01399,1e-05,2.54859]
[1778501226426,55.35,81138.61,0.11,-0.01413,1e-05,2.56925]
[1778501231462,55.36,81143.0,0.11,-0.01411,1e-05,2.56581]
[1778501236498,55.37,81127.55,0.11,-0.01426,1e-05,2.58998]
[1778501241533,55.39,81120.9,0.11,-0.01434,1e-05,2.60228]
[1778501246566,55.4,81108.74,0.11,-0.01447,1e-05,2.62173]
[1778501251601,55.41,81112.97,0.11,-0.01444,1e-05,2.61622]
[1778501257644,55.42,81110.36,0.11,-0.01448,1e-05,2.62272]
[1778501262678,55.43,81124.03,0.11,-0.01437,1e-05,2.60584]
[1778501267714,55.44,81125.8,0.11,-0.01437,1e-05,2.60582]
[1778501272748,55.46,81130.82,0.11,-0.01434,1e-05,2.60126]
[1778501277783,55.47,81127.72,0.11,-0.01438,1e-05,2.60808]
[1778501282818,55.48,81125.26,0.11,-0.01442,1e-05,2.61397]
[1778501287853,55.49,81124.52,0.11,-0.01444,1e-05,2.61741]
[1778501292902,55.5,81123.59,0.11,-0.01447,1e-05,2.62111]
[1778501298627,55.51,81131.76,0.11,-0.01441,1e-05,2.61252]
[1778501304974,55.53,81143.79,0.11,-0.01432,1e-05,2.59867]
[1778501310009,55.54,81143.93,0.11,-0.01433,1e-05,2.60098]
[1778501315044,55.55,81142.34,0.11,-0.01435,1e-05,2.60388]
[1778501319914,55.56,81142.74,0.11,-0.01436,1e-05,2.60529]
[1778501320079,55.56,81143.24,0.11,-0.01436,1e-05,2.60508]
[1778501321802,55.56,81143.24,0.11,-0.01436,1e-05,2.60508]
[1778501321893,55.56,81162.02,0.11,-0.0142,1e-05,2.57985]
[1778501327127,55.58,81169.79,0.11,-0.01414,1e-05,2.57171]
[1778501332477,55.59,81171.55,0.11,-0.01414,1e-05,2.57141]
[1778501338906,55.61,81171.44,0.11,-0.01417,1e-05,2.57579]
[1778501344247,55.62,81156.77,0.11,-0.01432,1e-05,2.59878]
[1778501349283,55.63,81147.82,0.11,-0.01442,1e-05,2.61359]
[1778501355324,55.64,81150.69,0.11,-0.01441,1e-05,2.61221]
[1778501360361,55.65,81155.12,0.11,-0.01438,1e-05,2.60816]
[1778501365396,55.66,81156.35,0.11,-0.01438,1e-05,2.60858]
[1778501373454,55.68,81144.63,0.11,-0.0145,1e-05,2.62657]
[1778501378489,55.68,81141.13,0.11,-0.01455,1e-05,2.63358]
[1778501383525,55.69,81142.23,0.11,-0.01455,1e-05,2.63407]
[1778501388560,55.7,81144.17,0.11,-0.01454,1e-05,2.63339]
[1778501393597,55.71,81140.56,0.11,-0.01459,1e-05,2.64046]
[1778501398630,55.72,81138.28,0.11,-0.01462,1e-05,2.64565]
[1778501403665,55.73,81128.97,0.11,-0.01472,1e-05,2.66076]
[1778501408715,55.74,81122.4,0.11,-0.0148,1e-05,2.67228]
[1778501413749,55.75,81119.02,0.11,-0.01484,1e-05,2.67887]
[1778501418784,55.76,81114.84,0.11,-0.01489,1e-05,2.68659]
[1778501423819,55.76,81112.12,0.11,-0.01493,1e-05,2.69184]
[1778501428853,55.77,81101.07,0.11,-0.01504,1e-05,2.70966]
[1778501433889,55.78,81100.28,0.11,-0.01505,1e-05,2.71045]
[1778501438923,55.78,81093.69,0.11,-0.01513,1e-05,2.72147]
[1778501443960,55.79,81091.38,0.11,-0.01516,1e-05,2.72621]
[1778501448995,55.8,81092.6,0.11,-0.01515,1e-05,2.72584]
[1778501454034,55.8,81081.12,0.11,-0.01527,1e-05,2.74382]
[1778501459070,55.81,81065.22,0.11,-0.01543,1e-05,2.76823]
[1778501460420,55.81,81065.97,0.11,-0.01543,1e-05,2.76734]
[1778501461083,55.81,81071.09,0.11,-0.01538,1e-05,2.76005]
[1778501466118,55.81,81072.98,0.11,-0.01537,1e-05,2.75834]
[1778501471153,55.82,81076.19,0.11,-0.01534,1e-05,2.75465]
[1778501476188,55.82,81078.47,0.11,-0.01533,1e-05,2.7523]
[1778501480414,55.83,81093.91,0.11,-0.01518,1e-05,2.73067]
[1778501480515,55.83,81097.22,0.11,-0.01515,1e-05,2.72587]
[1778501487265,55.83,81095.14,0.11,-0.01518,1e-05,2.73052]
[1778501492300,55.84,81095.04,0.11,-0.01518,1e-05,2.72997]
[1778501497334,55.84,81093.69,0.11,-0.0152,1e-05,2.73315]
[1778501502375,55.85,81093.29,0.11,-0.01521,1e-05,2.73497]
[1778501507410,55.85,81091.92,0.11,-0.01524,1e-05,2.7382]
[1778501513452,55.86,81083.59,0.11,-0.01533,1e-05,2.75173]
[1778501519498,55.87,81080.82,0.11,-0.01536,1e-05,2.75703]
[1778501524533,55.87,81082.56,0.11,-0.01535,1e-05,2.75547]
[1778501529568,55.88,81083.5,0.11,-0.01535,1e-05,2.75501]
[1778501534604,55.88,81085.56,0.11,-0.01533,1e-05,2.75288]
[1778501539639,55.88,81082.01,0.11,-0.01537,1e-05,2.75891]
[1778501544674,55.89,81088.23,0.11,-0.01532,1e-05,2.75068]
[1778501549709,55.89,81096.57,0.11,-0.01524,1e-05,2.73941]
[1778501554742,55.89,81097.71,0.11,-0.01523,1e-05,2.73686]
[1778501560785,55.9,81098.41,0.11,-0.01523,1e-05,2.73711]
[1778501565821,55.91,81097.12,0.11,-0.01525,1e-05,2.74006]
[1778501570857,55.91,81096.73,0.11,-0.01526,1e-05,2.74196]
[1778501575891,55.92,81094.08,0.11,-0.01529,1e-05,2.74693]
[1778501580926,55.92,81088.66,0.11,-0.01535,1e-05,2.75589]
[1778501585961,55.93,81087.74,0.11,-0.01537,1e-05,2.75827]
[1778501590996,55.93,81088.66,0.11,-0.01537,1e-05,2.75797]
[1778501597038,55.94,81090.59,0.11,-0.01536,1e-05,2.7564]
[1778501602073,55.94,81091.92,0.11,-0.01535,1e-05,2.75551]
[1778501608115,55.95,81090.86,0.11,-0.01537,1e-05,2.75834]
[1778501613151,55.95,81090.08,0.11,-0.01537,1e-05,2.75866]
[1778501618184,55.96,81091.54,0.11,-0.01537,1e-05,2.75761]
[1778501623222,55.96,81091.64,0.11,-0.01537,1e-05,2.75855]
[1778501628257,55.97,81090.87,0.11,-0.01539,1e-05,2.76075]
[1778501633290,55.97,81092.57,0.11,-0.01538,1e-05,2.75939]
[1778501639332,55.98,81091.77,0.11,-0.01539,1e-05,2.76187]
[1778501644367,55.98,81091.55,0.11,-0.0154,1e-05,2.76327]
[1778501649401,55.99,81090.81,0.11,-0.01542,1e-05,2.76544]
[1778501654437,55.99,81090.26,0.11,-0.01543,1e-05,2.76731]
[1778501659473,56.0,81096.97,0.11,-0.01537,1e-05,2.75863]
[1778501666521,56.0,81097.62,0.11,-0.01538,1e-05,2.75927]
[1778501671557,56.01,81098.62,0.11,-0.01536,1e-05,2.75704]
[1778501676592,56.01,81097.44,0.11,-0.01538,1e-05,2.75985]
[1778501682634,56.02,81094.01,0.11,-0.01542,1e-05,2.76611]
[1778501687672,56.02,81093.83,0.11,-0.01543,1e-05,2.76737]
[1778501693714,56.03,81092.66,0.11,-0.01545,1e-05,2.77024]
[1778501699758,56.03,81092.42,0.11,-0.01546,1e-05,2.77174]
[1778501704794,56.04,81084.32,0.11,-0.01554,1e-05,2.78453]
[1778501709830,56.04,81076.1,0.11,-0.01563,1e-05,2.79739]
[1778501714864,56.04,81077.94,0.11,-0.01562,1e-05,2.79535]
[1778501720907,56.05,81080.68,0.11,-0.01559,1e-05,2.79208]
[1778501725941,56.05,81092.15,0.11,-0.01549,1e-05,2.77588]
[1778501730976,56.05,81091.74,0.11,-0.0155,1e-05,2.77722]
[1778501735013,56.06,81107.37,0.11,-0.01534,1e-05,2.75318]
[1778501740046,56.06,81115.28,0.11,-0.01527,1e-05,2.74273]
[1778501745080,56.07,81119.03,0.11,-0.01524,1e-05,2.73846]
[1778501749781,56.07,81116.14,0.11,-0.01528,1e-05,2.74378]
[1778501750120,56.07,81115.48,0.11,-0.01528,1e-05,2.74474]
[1778501750716,56.07,81115.48,0.11,-0.01528,1e-05,2.74474]
[1778501751126,56.07,81121.81,0.11,-0.01522,1e-05,2.73604]
[1778501756157,56.08,81113.78,0.11,-0.01531,1e-05,2.74884]
[1778501762199,56.08,81111.48,0.11,-0.01534,1e-05,2.7535]
[1778501767572,56.09,81110.42,0.11,-0.01535,1e-05,2.75548]
[1778501767673,56.09,81110.16,0.11,-0.01536,1e-05,2.7565]
[1778501774235,56.07,81108.87,0.11,-0.01535,1e-05,2.75441]
[1778501779318,56.05,81115.02,0.11,-0.01525,1e-05,2.74006]
[1778501784353,56.03,81116.85,0.11,-0.01521,1e-05,2.73362]
[1778501789389,56.01,81117.34,0.11,-0.01518,1e-05,2.72915]
[1778501794425,56.0,81120.28,0.11,-0.01512,1e-05,2.71933]
[1778501799458,55.98,81119.9,0.11,-0.0151,1e-05,2.71625]
[1778501804494,55.96,81120.87,0.11,-0.01507,1e-05,2.71126]
[1778501809529,55.95,81122.54,0.11,-0.01503,1e-05,2.70529]
[1778501814564,55.93,81116.19,0.11,-0.01506,1e-05,2.71084]
[1778501819601,55.92,81112.69,0.11,-0.01507,1e-05,2.71231]
[1778501827657,55.89,81111.56,0.11,-0.01505,1e-05,2.70826]
[1778501832691,55.87,81122.72,0.11,-0.01492,1e-05,2.68881]
[1778501837725,55.86,81135.64,0.11,-0.01478,1e-05,2.66708]
[1778501842760,55.85,81137.33,0.11,-0.01474,1e-05,2.66158]
[1778501848801,55.83,81138.14,0.11,-0.01471,1e-05,2.65678]
[1778501854062,55.82,81132.91,0.11,-0.01473,1e-05,2.65994]
[1778501854160,55.82,81105.27,0.11,-0.01499,1e-05,2.69886]
[1778501860895,55.79,81092.63,0.11,-0.01508,1e-05,2.71208]
[1778501866181,55.78,81092.15,0.11,-0.01507,1e-05,2.70991]
[1778501871976,55.76,81094.61,0.11,-0.01501,1e-05,2.70142]
[1778501877010,55.74,81096.32,0.11,-0.01497,1e-05,2.6955]
[1778501882045,55.73,81100.28,0.11,-0.01491,1e-05,2.68641]
[1778501887081,55.71,81094.78,0.11,-0.01494,1e-05,2.69098]
[1778501892817,55.69,81092.95,0.11,-0.01493,1e-05,2.68959]
[1778501898157,55.68,81097.84,0.11,-0.01487,1e-05,2.67928]
[1778501903193,55.67,81098.68,0.11,-0.01484,1e-05,2.67491]
[1778501908228,55.65,81099.08,0.11,-0.01481,1e-05,2.67121]
[1778501911249,55.64,81113.63,0.11,-0.01466,1e-05,2.64676]
[1778501916288,55.63,81132.6,0.11,-0.01446,1e-05,2.61661]
[1778501921380,55.62,81143.01,0.11,-0.01435,1e-05,2.59946]
[1778501926415,55.6,81138.79,0.11,-0.01437,1e-05,2.6029]
[1778501931451,55.59,81163.07,0.11,-0.01413,1e-05,2.5667]
[1778501936487,55.57,81162.06,0.11,-0.01411,1e-05,2.56375]
[1778501941520,55.55,81169.21,0.11,-0.01402,1e-05,2.54902]
[1778501946562,55.53,81183.29,0.11,-0.01386,1e-05,2.52491]
[1778501951594,55.51,81181.99,0.11,-0.01384,1e-05,2.52219]
[1778501956631,55.49,81184.0,0.11,-0.0138,1e-05,2.515]
[1778501961664,55.47,81177.81,0.11,-0.01383,1e-05,2.51904]
[1778501964742,55.46,81134.22,0.11,-0.0142,1e-05,2.57667]
[1778501971073,55.43,81134.59,0.11,-0.01417,1e-05,2.57121]
[1778501976770,55.4,81123.29,0.11,-0.01422,1e-05,2.57826]
[1778501981800,55.38,81119.86,0.11,-0.01422,1e-05,2.5791]
[1778501987847,55.35,81114.77,0.11,-0.01422,1e-05,2.57931]
[1778501993532,55.32,81120.06,0.11,-0.01414,1e-05,2.56609]
[1778501998931,55.3,81110.57,0.11,-0.01419,1e-05,2.57453]
[1778502003966,55.28,81114.74,0.11,-0.01413,1e-05,2.564]
[1778502011019,55.25,81111.77,0.11,-0.01411,1e-05,2.56153]
[1778502016054,55.23,81104.49,0.11,-0.01415,1e-05,2.56693]
[1778502021089,55.21,81103.87,0.11,-0.01412,1e-05,2.56308]
[1778502028142,55.18,81100.68,0.11,-0.01411,1e-05,2.56094]
[1778502033178,55.16,81112.98,0.11,-0.01396,1e-05,2.53742]
[1778502038213,55.14,81118.11,0.11,-0.01389,1e-05,2.52594]
[1778502043247,55.12,81120.82,0.11,-0.01383,1e-05,2.51785]
[1778502048282,55.1,81122.11,0.11,-0.01379,1e-05,2.5118]
[1778502053334,55.08,81123.71,0.11,-0.01375,1e-05,2.50538]
[1778502058353,55.06,81127.49,0.11,-0.01369,1e-05,2.49604]
[1778502063391,55.04,81128.47,0.11,-0.01366,1e-05,2.49061]
[1778502068425,55.02,81130.82,0.11,-0.01361,1e-05,2.48335]
[1778502073462,55.0,81135.06,0.11,-0.01355,1e-05,2.47361]
[1778502078496,54.98,81147.11,0.11,-0.01342,1e-05,2.45333]
[1778502083531,54.96,81142.67,0.11,-0.01343,1e-05,2.45481]
[1778502088564,54.94,81140.46,0.11,-0.01342,1e-05,2.45404]
[1778502093600,54.93,81141.25,0.11,-0.01338,1e-05,2.44746]
[1778502098635,54.91,81134.07,0.11,-0.01342,1e-05,2.45339]
[1778502104316,54.89,81133.29,0.11,-0.01341,1e-05,2.45067]
[1778502109714,54.87,81126.87,0.11,-0.01343,1e-05,2.4549]
[1778502114748,54.85,81123.48,0.11,-0.01344,1e-05,2.4558]
[1778502119783,54.84,81133.55,0.11,-0.01333,1e-05,2.43847]
[1778502124818,54.82,81123.25,0.11,-0.0134,1e-05,2.44885]
[1778502130860,54.8,81121.4,0.11,-0.01338,1e-05,2.447]
[1778502137909,54.78,81120.56,0.11,-0.01336,1e-05,2.44312]
[1778502144632,54.75,81114.7,0.11,-0.01338,1e-05,2.44612]
[1778502149993,54.74,81111.89,0.11,-0.01338,1e-05,2.44643]
[1778502155030,54.72,81115.49,0.11,-0.01332,1e-05,2.43633]
[1778502160066,54.7,81131.49,0.11,-0.01316,1e-05,2.41148]
[1778502165100,54.69,81136.41,0.11,-0.0131,1e-05,2.40171]
[1778502170136,54.68,81141.46,0.11,-0.01303,1e-05,2.39186]
[1778502176178,54.66,81143.18,0.11,-0.013,1e-05,2.38589]
[1778502181213,54.64,81145.45,0.11,-0.01296,1e-05,2.37985]
[1778502184233,54.64,81163.07,0.11,-0.0128,1e-05,2.35478]
[1778502189270,54.62,81167.74,0.11,-0.01274,1e-05,2.34589]
[1778502194305,54.61,81169.9,0.11,-0.01271,1e-05,2.34039]
[1778502199341,54.6,81166.51,0.11,-0.01272,1e-05,2.34217]
[1778502204375,54.58,81167.28,0.11,-0.01269,1e-05,2.3385]
[1778502209412,54.57,81173.31,0.11,-0.01263,1e-05,2.32798]
[1778502214446,54.56,81177.54,0.11,-0.01257,1e-05,2.31829]
[1778502219480,54.55,81179.28,0.11,-0.01254,1e-05,2.3136]
[1778502225522,54.53,81176.6,0.11,-0.01254,1e-05,2.31427]
[1778502230558,54.52,81187.87,0.11,-0.01243,1e-05,2.29735]
[1778502235726,54.52,81187.53,0.11,-0.01243,1e-05,2.29607]
[1778502235830,54.51,81204.9,0.11,-0.01228,1e-05,2.27278]
[1778502240636,54.5,81221.01,0.11,-0.01214,1e-05,2.2507]
[1778502245672,54.49,81223.32,0.11,-0.01211,1e-05,2.2457]
[1778502250704,54.49,81237.3,0.11,-0.01199,1e-05,2.22696]
[1778502250712,54.49,81273.28,0.11,-0.0117,1e-05,2.18151]
[1778502250970,54.49,81273.28,0.11,-0.0117,1e-05,2.18151]
[1778502251729,54.47,81273.38,0.11,-0.01168,1e-05,2.1784]
[1778502256759,54.47,81284.02,0.11,-0.01159,1e-05,2.16414]
[1778502261823,54.46,81293.84,0.11,-0.01151,1e-05,2.15131]
[1778502267017,54.46,81284.3,0.11,-0.01158,1e-05,2.16204]
[1778502272272,54.45,81277.21,0.11,-0.01162,1e-05,2.16811]
[1778502278263,54.45,81274.47,0.11,-0.01163,1e-05,2.17051]
[1778502278944,54.45,81300.6,0.11,-0.01143,1e-05,2.13812]
[1778502279932,54.45,81324.17,0.11,-0.01125,1e-05,2.10927]
[1778502284968,54.45,81331.94,0.11,-0.01119,1e-05,2.09944]
[1778502290014,54.44,81334.02,0.11,-0.01117,1e-05,2.09666]
[1778502295053,54.44,81325.26,0.11,-0.01123,1e-05,2.1069]
[1778502300089,54.44,81327.08,0.11,-0.01122,1e-05,2.1043]
[1778502304884,54.44,81300.98,0.11,-0.01141,1e-05,2.13556]
[1778502310059,54.43,81307.86,0.11,-0.01136,1e-05,2.12662]
[1778502315311,54.43,81300.97,0.11,-0.01141,1e-05,2.13431]
[1778502320214,54.43,81283.51,0.11,-0.01154,1e-05,2.15504]
[1778502325468,54.42,81281.57,0.11,-0.01155,1e-05,2.1566]
[1778502330722,54.42,81279.14,0.11,-0.01156,1e-05,2.15874]
[1778502335974,54.41,81276.59,0.11,-0.01157,1e-05,2.15943]
[1778502341227,54.41,81272.51,0.11,-0.01159,1e-05,2.16343]
[1778502346482,54.41,81272.37,0.11,-0.01159,1e-05,2.16273]
[1778502351739,54.4,81285.84,0.11,-0.01148,1e-05,2.14524]
[1778502356990,54.4,81277.95,0.11,-0.01153,1e-05,2.15422]
[1778502362243,54.39,81273.97,0.11,-0.01156,1e-05,2.15817]
[1778502367496,54.39,81276.97,0.11,-0.01153,1e-05,2.15367]
[1778502372751,54.38,81278.43,0.11,-0.01151,1e-05,2.15111]
[1778502378004,54.38,81279.38,0.11,-0.0115,1e-05,2.1492]
[1778502383257,54.38,81268.73,0.11,-0.01158,1e-05,2.16141]
[1778502388512,54.37,81264.97,0.11,-0.0116,1e-05,2.16522]
[1778502393765,54.37,81266.86,0.11,-0.01158,1e-05,2.16043]
[1778502399021,54.36,81262.4,0.11,-0.01161,1e-05,2.16517]
[1778502404275,54.36,81273.63,0.11,-0.01151,1e-05,2.15034]
[1778502409530,54.36,81276.33,0.11,-0.01149,1e-05,2.14635]
[1778502414783,54.35,81278.27,0.11,-0.01147,1e-05,2.14331]
[1778502420037,54.35,81276.57,0.11,-0.01148,1e-05,2.14475]
[1778502425971,54.34,81275.99,0.11,-0.01148,1e-05,2.14457]
[1778502430971,54.34,81275.68,0.11,-0.01148,1e-05,2.14445]
[1778502437050,54.34,81272.85,0.11,-0.01149,1e-05,2.14706]
[1778502442083,54.33,81274.14,0.11,-0.01148,1e-05,2.14485]
[1778502447119,54.33,81273.18,0.11,-0.01148,1e-05,2.14542]
[1778502452160,54.33,81277.8,0.11,-0.01144,1e-05,2.1376]
[1778502457188,54.33,81278.26,0.11,-0.01143,1e-05,2.13646]
[1778502466253,54.32,81279.02,0.11,-0.01142,1e-05,2.13454]
[1778502471288,54.32,81276.27,0.11,-0.01143,1e-05,2.13736]
[1778502477002,54.32,81272.49,0.11,-0.01146,1e-05,2.14132]
[1778502482365,54.31,81267.12,0.11,-0.0115,1e-05,2.14735]
[1778502487400,54.31,81266.53,0.11,-0.0115,1e-05,2.14746]
[1778502492436,54.31,81267.88,0.11,-0.01148,1e-05,2.14518]
[1778502497472,54.3,81269.0,0.11,-0.01147,1e-05,2.14319]
[1778502502506,54.3,81268.49,0.11,-0.01147,1e-05,2.14321]
[1778502507542,54.3,81261.46,0.11,-0.01152,1e-05,2.15126]
[1778502512576,54.29,81262.87,0.11,-0.0115,1e-05,2.14728]
[1778502517772,54.29,81259.26,0.11,-0.01152,1e-05,2.1511]
[1778502523017,54.29,81260.01,0.11,-0.01151,1e-05,2.14953]
[1778502528272,54.28,81264.0,0.11,-0.01148,1e-05,2.144]
[1778502533527,54.28,81264.15,0.11,-0.01147,1e-05,2.14312]
[1778502538780,54.28,81261.88,0.11,-0.01149,1e-05,2.14533]
[1778502544039,54.27,81272.71,0.11,-0.0114,1e-05,2.13141]
[1778502549294,54.27,81280.62,0.11,-0.01134,1e-05,2.12123]
[1778502554548,54.27,81293.71,0.11,-0.01123,1e-05,2.10479]
[1778502559801,54.27,81298.54,0.11,-0.01119,1e-05,2.09862]
[1778502565056,54.27,81303.72,0.11,-0.01115,1e-05,2.09211]
[1778502570309,54.27,81306.11,0.11,-0.01113,1e-05,2.08897]
[1778502575562,54.26,81307.56,0.11,-0.01111,1e-05,2.08536]
[1778502583069,54.26,81309.3,0.11,-0.0111,1e-05,2.0829]
[1778502588104,54.26,81311.02,0.11,-0.01108,1e-05,2.0806]
[1778502593289,54.26,81302.64,0.11,-0.01114,1e-05,2.09051]
[1778502598482,54.26,81303.49,0.11,-0.01114,1e-05,2.08922]
[1778502605223,54.26,81304.28,0.11,-0.01113,1e-05,2.08805]
[1778502610261,54.26,81311.81,0.11,-0.01107,1e-05,2.07883]
[1778502615293,54.26,81316.89,0.11,-0.01103,1e-05,2.07265]
[1778502620328,54.26,81321.26,0.11,-0.011,1e-05,2.06736]
[1778502625364,54.26,81321.35,0.11,-0.011,1e-05,2.06722]
[1778502630577,54.26,81317.27,0.11,-0.01103,1e-05,2.07202]
[1778502635832,54.26,81301.74,0.11,-0.01114,1e-05,2.08901]
[1778502641084,54.25,81295.1,0.11,-0.01119,1e-05,2.09677]
[1778502646341,54.25,81307.79,0.11,-0.01109,1e-05,2.08123]
[1778502651591,54.25,81309.61,0.11,-0.01107,1e-05,2.07884]
[1778502656845,54.25,81319.45,0.11,-0.011,1e-05,2.06688]
[1778502662098,54.25,81319.02,0.11,-0.011,1e-05,2.06732]
[1778502667352,54.25,81324.69,0.11,-0.01096,1e-05,2.06049]
[1778502672608,54.25,81327.37,0.11,-0.01094,1e-05,2.05737]
[1778502677861,54.25,81330.72,0.11,-0.01092,1e-05,2.05339]
[1778502683115,54.25,81333.18,0.11,-0.0109,1e-05,2.0505]
[1778502688222,54.25,81346.82,0.11,-0.0108,1e-05,2.03441]
[1778502693475,54.25,81349.81,0.11,-0.01077,1e-05,2.02949]
[1778502698731,54.25,81349.44,0.11,-0.01077,1e-05,2.03019]
[1778502703981,54.25,81348.88,0.11,-0.01078,1e-05,2.03103]
[1778502709236,54.26,81346.37,0.11,-0.0108,1e-05,2.03415]
[1778502714490,54.26,81335.98,0.11,-0.01087,1e-05,2.04654]
[1778502719743,54.26,81332.93,0.11,-0.0109,1e-05,2.05023]
[1778502724999,54.26,81331.59,0.11,-0.01091,1e-05,2.05189]
[1778502727185,54.26,81314.93,0.11,-0.01103,1e-05,2.07182]
[1778502732377,54.26,81326.69,0.11,-0.01094,1e-05,2.05771]
[1778502737631,54.26,81322.94,0.11,-0.01097,1e-05,2.06219]
[1778502741376,54.26,81352.23,0.11,-0.01075,1e-05,2.02744]
[1778502746527,54.26,81355.37,0.11,-0.01073,1e-05,2.02397]
[1778502751782,54.26,81358.02,0.11,-0.01071,1e-05,2.0198]
[1778502757035,54.26,81350.06,0.11,-0.01077,1e-05,2.02954]
[1778502762288,54.26,81354.94,0.11,-0.01074,1e-05,2.02411]
[1778502765791,54.27,81336.63,0.11,-0.01087,1e-05,2.04604]
[1778502775423,54.27,81336.8,0.11,-0.01087,1e-05,2.04616]
[1778502780459,54.27,81337.19,0.11,-0.01087,1e-05,2.04582]
[1778502785492,54.27,81345.32,0.11,-0.01081,1e-05,2.03627]
[1778502790529,54.27,81348.32,0.11,-0.01079,1e-05,2.03292]
[1778502796569,54.27,81341.93,0.11,-0.01084,1e-05,2.04065]
[1778502801604,54.27,81343.61,0.11,-0.01083,1e-05,2.03878]
[1778502806639,54.27,81344.68,0.11,-0.01082,1e-05,2.03758]
[1778502811793,54.27,81327.61,0.11,-0.01094,1e-05,2.05632]
[1778502817716,54.27,81325.39,0.11,-0.01095,1e-05,2.05889]
[1778502822829,54.27,81324.46,0.11,-0.01096,1e-05,2.05995]
[1778502829022,54.27,81321.12,0.11,-0.01099,1e-05,2.06389]
[1778502834538,54.27,81320.61,0.11,-0.01099,1e-05,2.06444]
[1778502839791,54.27,81314.09,0.11,-0.01104,1e-05,2.07217]
[1778502845135,54.27,81308.4,0.11,-0.01108,1e-05,2.07882]
[1778502850281,54.27,81310.8,0.11,-0.01106,1e-05,2.07575]
[1778502856597,54.27,81314.21,0.11,-0.01103,1e-05,2.07149]
[1778502861857,54.27,81304.32,0.11,-0.01111,1e-05,2.08315]
[1778502866298,54.26,81285.12,0.11,-0.01125,1e-05,2.10614]
[1778502871350,54.26,81280.98,0.11,-0.01128,1e-05,2.1108]
[1778502877138,54.26,81280.39,0.11,-0.01127,1e-05,2.10927]
[1778502882194,54.26,81278.43,0.11,-0.01128,1e-05,2.11122]
[1778502888215,54.25,81278.09,0.11,-0.01128,1e-05,2.11115]
[1778502893250,54.25,81283.01,0.11,-0.01124,1e-05,2.10478]
[1778502898285,54.25,81266.11,0.11,-0.01137,1e-05,2.12506]
[1778502899300,54.25,81244.15,0.11,-0.01154,1e-05,2.15201]
[1778502904328,54.25,81245.76,0.11,-0.01152,1e-05,2.14925]
[1778502909363,54.24,81246.7,0.11,-0.01151,1e-05,2.14734]
[1778502914399,54.24,81250.88,0.11,-0.01147,1e-05,2.14144]
[1778502919433,54.23,81254.95,0.11,-0.01144,1e-05,2.13562]
[1778502924468,54.23,81264.86,0.11,-0.01136,1e-05,2.12284]
[1778502929503,54.23,81277.36,0.11,-0.01126,1e-05,2.10709]
[1778502934539,54.23,81277.41,0.11,-0.01125,1e-05,2.10508]
[1778502939574,54.23,81278.22,0.11,-0.01124,1e-05,2.10376]
[1778502944609,54.22,81287.22,0.11,-0.01117,1e-05,2.0926]
[1778502949644,54.22,81287.74,0.11,-0.01116,1e-05,2.09177]
[1778502954680,54.22,81287.72,0.11,-0.01116,1e-05,2.09159]
[1778502960722,54.22,81288.3,0.11,-0.01116,1e-05,2.09064]
[1778502965765,54.22,81290.96,0.11,-0.01114,1e-05,2.08723]
[1778502970917,54.22,81289.11,0.11,-0.01115,1e-05,2.08926]
[1778502976172,54.22,81288.95,0.11,-0.01115,1e-05,2.08924]
[1778502981427,54.22,81288.95,0.11,-0.01115,1e-05,2.08903]
[1778502986471,54.22,81290.06,0.11,-0.01114,1e-05,2.08752]
[1778502991724,54.21,81288.07,0.11,-0.01115,1e-05,2.08967]
[1778502996978,54.21,81279.91,0.11,-0.0112,1e-05,2.09766]
[1778503002143,54.21,81277.82,0.11,-0.01122,1e-05,2.09993]
[1778503007374,54.21,81279.51,0.11,-0.0112,1e-05,2.09766]
[1778503012867,54.21,81283.89,0.11,-0.01117,1e-05,2.09215]
[1778503018121,54.21,81279.28,0.11,-0.0112,1e-05,2.09751]
[1778503023375,54.21,81272.57,0.11,-0.01125,1e-05,2.1054]
[1778503028516,54.21,81274.38,0.11,-0.01124,1e-05,2.10294]
[1778503033769,54.2,81273.15,0.11,-0.01124,1e-05,2.10418]
[1778503039273,54.2,81282.57,0.11,-0.01117,1e-05,2.09251]
[1778503044318,54.2,81281.85,0.11,-0.01118,1e-05,2.0932]
[1778503049427,54.2,81281.06,0.11,-0.01118,1e-05,2.09397]
[1778503054681,54.2,81283.55,0.11,-0.01115,1e-05,2.08921]
[1778503058077,54.2,81282.01,0.11,-0.01116,1e-05,2.09098]
[1778503058413,54.2,81282.01,0.11,-0.01116,1e-05,2.09096]
[1778503063448,54.2,81279.5,0.11,-0.01118,1e-05,2.09381]
[1778503069489,54.2,81279.14,0.11,-0.01118,1e-05,2.09402]
[1778503074524,54.2,81277.68,0.11,-0.01119,1e-05,2.09559]
[1778503079562,54.2,81277.23,0.11,-0.01119,1e-05,2.09589]
[1778503084597,54.19,81276.3,0.11,-0.0112,1e-05,2.09682]
[1778503089632,54.19,81264.47,0.11,-0.01129,1e-05,2.11091]
[1778503095675,54.19,81263.37,0.11,-0.0113,1e-05,2.11187]
[1778503100709,54.19,81251.12,0.11,-0.01139,1e-05,2.12645]
[1778503105752,54.19,81238.49,0.11,-0.01148,1e-05,2.14146]
[1778503110779,54.18,81241.33,0.11,-0.01146,1e-05,2.1374]
[1778503116821,54.18,81242.94,0.11,-0.01143,1e-05,2.13319]
[1778503121857,54.18,81242.43,0.11,-0.01143,1e-05,2.13331]
[1778503126900,54.18,81233.6,0.11,-0.0115,1e-05,2.14366]
[1778503131935,54.17,81228.1,0.11,-0.01154,1e-05,2.14974]
[1778503136969,54.17,81241.29,0.11,-0.01143,1e-05,2.13282]
[1778503142004,54.17,81241.68,0.11,-0.01142,1e-05,2.13172]
[1778503147040,54.16,81239.3,0.11,-0.01144,1e-05,2.13395]
[1778503152079,54.16,81241.9,0.11,-0.01141,1e-05,2.1301]
[1778503156105,54.16,81217.22,0.11,-0.0116,1e-05,2.16005]
[1778503161831,54.15,81216.51,0.11,-0.0116,1e-05,2.15984]
[1778503167215,54.15,81222.97,0.11,-0.01154,1e-05,2.15098]
[1778503172218,54.14,81223.32,0.11,-0.01153,1e-05,2.14816]
[1778503177253,54.14,81220.39,0.11,-0.01155,1e-05,2.15106]
[1778503182287,54.13,81221.6,0.11,-0.01153,1e-05,2.14886]
[1778503187323,54.13,81219.04,0.11,-0.01155,1e-05,2.15135]
[1778503192358,54.13,81216.12,0.11,-0.01157,1e-05,2.1543]
[1778503199407,54.12,81210.61,0.11,-0.01161,1e-05,2.16017]
[1778503204442,54.12,81217.22,0.11,-0.01155,1e-05,2.1513]
[1778503209476,54.12,81223.83,0.11,-0.01149,1e-05,2.1425]
[1778503214512,54.11,81225.25,0.11,-0.01148,1e-05,2.14021]
[1778503219547,54.11,81227.64,0.11,-0.01146,1e-05,2.13671]
[1778503226597,54.11,81228.3,0.11,-0.01145,1e-05,2.13514]
[1778503231632,54.11,81218.57,0.11,-0.01151,1e-05,2.145]
[1778503236667,54.1,81218.09,0.11,-0.01151,1e-05,2.14494]
[1778503241702,54.1,81219.16,0.11,-0.0115,1e-05,2.14298]
[1778503246737,54.1,81217.83,0.11,-0.01151,1e-05,2.14403]
[1778503251772,54.09,81223.11,0.11,-0.01146,1e-05,2.13683]
[1778503256807,54.09,81220.94,0.11,-0.01147,1e-05,2.13899]
[1778503261843,54.09,81224.96,0.11,-0.01144,1e-05,2.13354]
[1778503267884,54.08,81226.83,0.11,-0.01142,1e-05,2.13064]
[1778503273926,54.08,81211.93,0.11,-0.01153,1e-05,2.14839]
[1778503282988,54.08,81211.85,0.11,-0.01153,1e-05,2.14733]
[1778503288024,54.07,81214.67,0.11,-0.0115,1e-05,2.14323]
[1778503293060,54.07,81214.22,0.11,-0.01149,1e-05,2.14158]
[1778503298094,54.07,81214.84,0.11,-0.01148,1e-05,2.14026]
[1778503303130,54.06,81213.65,0.11,-0.01149,1e-05,2.14119]
[1778503308164,54.06,81212.32,0.11,-0.0115,1e-05,2.1423]
[1778503313199,54.06,81212.71,0.11,-0.01149,1e-05,2.14131]
[1778503318234,54.06,81212.4,0.11,-0.01149,1e-05,2.1412]
[1778503323269,54.05,81209.78,0.11,-0.01151,1e-05,2.14395]
[1778503328306,54.05,81208.67,0.11,-0.01151,1e-05,2.14482]
[1778503333339,54.05,81196.39,0.11,-0.01161,1e-05,2.15956]
[1778503338377,54.04,81193.8,0.11,-0.01162,1e-05,2.16212]
[1778503344419,54.04,81199.9,0.11,-0.01157,1e-05,2.15377]
[1778503349455,54.04,81200.33,0.11,-0.01156,1e-05,2.15263]
[1778503355498,54.03,81201.97,0.11,-0.01154,1e-05,2.14824]
[1778503363554,54.03,81203.66,0.11,-0.01152,1e-05,2.14516]
[1778503368595,54.03,81200.29,0.11,-0.01154,1e-05,2.14868]
[1778503373629,54.02,81197.5,0.11,-0.01156,1e-05,2.15147]
[1778503379671,54.02,81196.55,0.11,-0.01156,1e-05,2.15184]
[1778503384708,54.02,81192.01,0.11,-0.01159,1e-05,2.15678]
[1778503389742,54.01,81193.69,0.11,-0.01157,1e-05,2.15401]
[1778503394777,54.01,81197.06,0.11,-0.01154,1e-05,2.14916]
[1778503399812,54.01,81205.23,0.11,-0.01148,1e-05,2.13843]
[1778503404847,54.0,81206.76,0.11,-0.01146,1e-05,2.13599]
[1778503409885,54.0,81210.87,0.11,-0.01143,1e-05,2.13042]
[1778503414918,54.0,81206.28,0.11,-0.01145,1e-05,2.13402]
[1778503419952,54.0,81194.52,0.11,-0.01154,1e-05,2.14802]
[1778503424987,53.99,81183.22,0.11,-0.01162,1e-05,2.1613]
[1778503430029,53.99,81178.77,0.11,-0.01165,1e-05,2.16613]
[1778503435056,53.98,81169.95,0.11,-0.01172,1e-05,2.17636]
[1778503441099,53.98,81167.89,0.11,-0.01173,1e-05,2.1784]
[1778503446134,53.99,81156.42,0.11,-0.01183,1e-05,2.19447]
[1778503451169,54.0,81157.88,0.11,-0.01183,1e-05,2.1941]
[1778503456204,54.0,81165.38,0.11,-0.01178,1e-05,2.18614]
[1778503461239,54.01,81168.38,0.11,-0.01177,1e-05,2.18389]
[1778503466274,54.02,81173.98,0.11,-0.01173,1e-05,2.1784]
[1778503471309,54.03,81172.35,0.11,-0.01175,1e-05,2.18043]
[1778503476344,54.03,81171.48,0.11,-0.01176,1e-05,2.18314]
[1778503482388,54.04,81170.62,0.11,-0.01178,1e-05,2.18614]
[1778503487422,54.05,81170.2,0.11,-0.01179,1e-05,2.18826]
[1778503492457,54.06,81169.1,0.11,-0.01181,1e-05,2.19121]
[1778503497494,54.07,81165.71,0.11,-0.01185,1e-05,2.19702]
[1778503504260,54.08,81164.0,0.11,-0.01188,1e-05,2.20125]
[1778503509576,54.08,81163.88,0.11,-0.01189,1e-05,2.2028]
[1778503514611,54.09,81162.63,0.11,-0.0119,1e-05,2.20581]
[1778503520655,54.09,81164.94,0.11,-0.01188,1e-05,2.20201]
[1778503525688,54.08,81164.26,0.11,-0.01188,1e-05,2.20174]
[1778503530736,54.08,81169.49,0.11,-0.01183,1e-05,2.19403]
[1778503535758,54.07,81170.97,0.11,-0.0118,1e-05,2.1895]
[1778503540792,54.07,81170.14,0.11,-0.0118,1e-05,2.18954]
[1778503545831,54.06,81171.37,0.11,-0.01179,1e-05,2.18701]
[1778503550865,54.06,81181.63,0.11,-0.0117,1e-05,2.17321]
[1778503555902,54.05,81182.48,0.11,-0.01169,1e-05,2.17132]
[1778503560936,54.05,81177.69,0.11,-0.01172,1e-05,2.17647]
[1778503565971,54.04,81177.64,0.11,-0.01172,1e-05,2.17568]
[1778503571007,54.04,81175.04,0.11,-0.01173,1e-05,2.17807]
[1778503577049,54.03,81176.67,0.11,-0.01171,1e-05,2.17498]
[1778503584101,54.03,81177.35,0.11,-0.0117,1e-05,2.17295]
[1778503589135,54.02,81175.16,0.11,-0.01171,1e-05,2.17468]
[1778503594170,54.02,81177.08,0.11,-0.01168,1e-05,2.16981]
[1778503599206,54.02,81177.55,0.11,-0.01167,1e-05,2.16842]
[1778503604242,54.01,81177.74,0.11,-0.01167,1e-05,2.16739]
[1778503609275,54.01,81180.04,0.11,-0.01164,1e-05,2.16375]
[1778503614311,54.0,81180.39,0.11,-0.01164,1e-05,2.16257]
[1778503619346,54.0,81181.56,0.11,-0.01162,1e-05,2.16038]
[1778503624382,54.0,81181.97,0.11,-0.01162,1e-05,2.15915]
[1778503629417,53.99,81183.74,0.11,-0.0116,1e-05,2.15624]
[1778503634452,53.99,81203.06,0.11,-0.01144,1e-05,2.13168]
[1778503639489,53.99,81213.35,0.11,-0.01136,1e-05,2.1186]
[1778503645256,53.99,81206.38,0.11,-0.01141,1e-05,2.1267]
[1778503650564,53.98,81207.85,0.11,-0.0114,1e-05,2.12449]
[1778503655607,53.98,81212.96,0.11,-0.01135,1e-05,2.11624]
[1778503660641,53.98,81217.04,0.11,-0.01131,1e-05,2.11096]
[1778503665675,53.98,81219.68,0.11,-0.01129,1e-05,2.10747]
[1778503668120,53.98,81199.25,0.11,-0.01145,1e-05,2.13254]
[1778503668714,53.98,81168.02,0.11,-0.01169,1e-05,2.17138]
[1778503670726,53.98,81118.56,0.11,-0.01209,1e-05,2.23406]
[1778503675765,53.98,81119.12,0.11,-0.0121,1e-05,2.23438]
[1778503679795,53.99,81135.88,0.11,-0.01196,1e-05,2.21392]
[1778503683840,53.99,81114.83,0.11,-0.01214,1e-05,2.24194]
[1778503688862,54.0,81112.83,0.11,-0.01217,1e-05,2.24559]
[1778503693898,54.0,81123.8,0.11,-0.01208,1e-05,2.23266]
[1778503698932,54.01,81135.62,0.11,-0.012,1e-05,2.21878]
[1778503703967,54.01,81134.62,0.11,-0.012,1e-05,2.22031]
[1778503709005,54.0,81131.81,0.11,-0.01202,1e-05,2.22254]
[1778503714038,54.0,81131.56,0.11,-0.012,1e-05,2.21988]
[1778503719077,53.99,81137.09,0.11,-0.01195,1e-05,2.21152]
[1778503724110,53.99,81139.91,0.11,-0.01192,1e-05,2.20673]
[1778503729145,53.98,81129.15,0.11,-0.012,1e-05,2.21925]
[1778503734180,53.97,81129.62,0.11,-0.01199,1e-05,2.21735]
[1778503739215,53.97,81125.8,0.11,-0.01201,1e-05,2.22095]
[1778503744250,53.96,81115.89,0.11,-0.01208,1e-05,2.23233]
[1778503749288,53.95,81105.97,0.11,-0.01216,1e-05,2.24363]
[1778503754321,53.95,81119.6,0.11,-0.01204,1e-05,2.22466]
[1778503759357,53.94,81116.63,0.11,-0.01205,1e-05,2.22714]
[1778503764392,53.93,81124.5,0.11,-0.01198,1e-05,2.21578]
[1778503769429,53.93,81122.66,0.11,-0.01199,1e-05,2.21688]
[1778503774463,53.92,81121.61,0.11,-0.01198,1e-05,2.21531]
[1778503779504,53.92,81123.68,0.11,-0.01195,1e-05,2.21142]
[1778503785544,53.91,81123.77,0.11,-0.01194,1e-05,2.20984]
[1778503790579,53.9,81136.65,0.11,-0.01183,1e-05,2.1923]
[1778503796621,53.9,81144.38,0.11,-0.01176,1e-05,2.18134]
[1778503801656,53.89,81143.87,0.11,-0.01176,1e-05,2.18105]
[1778503806697,53.89,81143.6,0.11,-0.01176,1e-05,2.18028]
[1778503811728,53.88,81134.86,0.11,-0.01182,1e-05,2.19041]
[1778503816763,53.88,81134.96,0.11,-0.01181,1e-05,2.18928]
[1778503821798,53.87,81125.81,0.11,-0.01188,1e-05,2.19985]
[1778503826834,53.87,81121.48,0.11,-0.01191,1e-05,2.20428]
[1778503831869,53.86,81122.11,0.11,-0.01189,1e-05,2.20074]
[1778503836902,53.86,81113.27,0.11,-0.01195,1e-05,2.21088]
[1778503841938,53.85,81114.15,0.11,-0.01194,1e-05,2.2086]
[1778503846973,53.85,81114.68,0.11,-0.01193,1e-05,2.2068]
[1778503852009,53.84,81112.12,0.11,-0.01194,1e-05,2.20895]
[1778503857044,53.84,81109.37,0.11,-0.01196,1e-05,2.21235]
[1778503862085,53.85,81089.96,0.11,-0.01213,1e-05,2.23862]
[1778503867113,53.85,81080.26,0.11,-0.01222,1e-05,2.25229]
[1778503872148,53.86,81079.87,0.11,-0.01223,1e-05,2.25384]
[1778503877185,53.87,81055.55,0.11,-0.01244,1e-05,2.28751]
[1778503882218,53.89,81053.25,0.11,-0.0125,1e-05,2.29585]
[1778503887253,53.92,81057.8,0.11,-0.01249,1e-05,2.29529]
[1778503892288,53.94,81043.5,0.11,-0.01264,1e-05,2.3178]
[1778503897324,53.97,81033.96,0.11,-0.01275,1e-05,2.33565]
[1778503902358,53.99,81029.57,0.11,-0.01282,1e-05,2.34652]
[1778503907395,54.01,81028.12,0.11,-0.01287,1e-05,2.35346]
[1778503912429,54.04,81029.41,0.11,-0.01289,1e-05,2.35668]
[1778503917240,54.06,81028.84,0.11,-0.01292,1e-05,2.36142]
[1778503917463,54.06,81022.83,0.11,-0.01298,1e-05,2.3705]
[1778503922498,54.08,81023.24,0.11,-0.013,1e-05,2.3748]
[1778503926526,54.1,81026.09,0.11,-0.013,1e-05,2.37388]
[1778503926574,54.1,81027.18,0.11,-0.01299,1e-05,2.37339]
[1778503932569,54.13,81037.98,0.11,-0.01294,1e-05,2.36479]
[1778503938611,54.16,81031.84,0.11,-0.01303,1e-05,2.37889]
[1778503943646,54.18,81031.18,0.11,-0.01306,1e-05,2.38457]
[1778503948683,54.2,81034.47,0.11,-0.01306,1e-05,2.38489]
[1778503951703,54.22,81049.09,0.11,-0.01295,1e-05,2.36638]
[1778503956738,54.24,81051.67,0.11,-0.01296,1e-05,2.36782]
[1778503961773,54.26,81061.23,0.11,-0.0129,1e-05,2.35989]
[1778503966808,54.28,81046.76,0.11,-0.01306,1e-05,2.38413]
[1778503971843,54.31,81047.43,0.11,-0.01308,1e-05,2.38788]
[1778503977644,54.33,81053.76,0.11,-0.01306,1e-05,2.38491]
[1778503982922,54.36,81064.13,0.11,-0.01301,1e-05,2.37652]
[1778503988963,54.38,81063.55,0.11,-0.01305,1e-05,2.38288]
[1778503993999,54.41,81060.54,0.11,-0.0131,1e-05,2.39148]
[1778503999033,54.43,81068.21,0.11,-0.01307,1e-05,2.38569]
[1778504004070,54.45,81071.34,0.11,-0.01307,1e-05,2.38603]
[1778504009105,54.47,81079.67,0.11,-0.01302,1e-05,2.37944]
[1778504014140,54.49,81084.29,0.11,-0.013,1e-05,2.37609]
[1778504019176,54.51,81082.32,0.11,-0.01305,1e-05,2.38325]
[1778504024211,54.53,81084.77,0.11,-0.01306,1e-05,2.38443]
[1778504029247,54.56,81085.73,0.11,-0.01308,1e-05,2.38757]
[1778504034282,54.58,81087.4,0.11,-0.01309,1e-05,2.38971]
[1778504039317,54.6,81082.37,0.11,-0.01316,1e-05,2.4008]
[1778504044352,54.62,81078.31,0.11,-0.01322,1e-05,2.41048]
[1778504049394,54.64,81073.53,0.11,-0.01329,1e-05,2.42104]
[1778504054429,54.65,81077.22,0.11,-0.01328,1e-05,2.42014]
[1778504059464,54.67,81086.23,0.11,-0.01323,1e-05,2.41209]
[1778504064499,54.69,81085.46,0.11,-0.01326,1e-05,2.41726]
[1778504070541,54.72,81084.98,0.11,-0.0133,1e-05,2.42282]
[1778504075576,54.74,81083.2,0.11,-0.01333,1e-05,2.42751]
[1778504080611,54.75,81090.56,0.11,-0.01329,1e-05,2.42154]
[1778504084631,54.77,81091.93,0.11,-0.0133,1e-05,2.42211]
[1778504084654,54.77,81092.38,0.11,-0.0133,1e-05,2.42231]
[1778504089674,54.79,81091.57,0.11,-0.01333,1e-05,2.42741]
[1778504096570,54.8,81091.09,0.11,-0.01335,1e-05,2.43124]
[1778504096725,54.81,81091.09,0.11,-0.01337,1e-05,2.4336]
[1778504101760,54.83,81079.4,0.11,-0.0135,1e-05,2.45329]
[1778504106794,54.85,81069.38,0.11,-0.01361,1e-05,2.47067]
[1778504111829,54.87,81068.3,0.11,-0.01364,1e-05,2.47572]
[1778504116863,54.88,81068.5,0.11,-0.01366,1e-05,2.47898]
[1778504121898,54.9,81068.3,0.11,-0.01369,1e-05,2.48275]
[1778504127940,54.92,81064.18,0.11,-0.01375,1e-05,2.49257]
[1778504132977,54.93,81062.15,0.11,-0.01378,1e-05,2.49701]
[1778504138012,54.95,81060.47,0.11,-0.01382,1e-05,2.50275]
[1778504143047,54.96,81056.84,0.11,-0.01387,1e-05,2.51118]
[1778504148838,54.98,81055.82,0.11,-0.01391,1e-05,2.51658]
[1778504154126,55.0,81050.18,0.11,-0.01398,1e-05,2.52835]
[1778504159161,55.02,81048.82,0.11,-0.01402,1e-05,2.53345]
[1778504164196,55.03,81046.59,0.11,-0.01406,1e-05,2.53973]
[1778504169231,55.05,81052.49,0.11,-0.01402,1e-05,2.53471]
[1778504174265,55.06,81053.3,0.11,-0.01404,1e-05,2.53678]
[1778504181319,55.08,81051.51,0.11,-0.01408,1e-05,2.54371]
[1778504186355,55.09,81049.94,0.11,-0.01412,1e-05,2.54903]
[1778504191391,55.11,81049.86,0.11,-0.01413,1e-05,2.55043]
[1778504196424,55.12,81048.97,0.11,-0.01416,1e-05,2.55476]
[1778504201459,55.14,81045.56,0.11,-0.01421,1e-05,2.56259]
[1778504206495,55.15,81050.37,0.11,-0.01418,1e-05,2.55887]
[1778504209083,55.15,81047.0,0.11,-0.01422,1e-05,2.5642]
[1778504209516,55.16,81053.9,0.11,-0.01416,1e-05,2.55573]
[1778504214551,55.17,81061.69,0.11,-0.01411,1e-05,2.54796]
[1778504219586,55.19,81065.64,0.11,-0.01409,1e-05,2.54556]
[1778504222561,55.19,81067.27,0.11,-0.01408,1e-05,2.54391]
[1778504222564,55.2,81068.13,0.11,-0.01408,1e-05,2.54396]
[1778504227642,55.21,81074.05,0.11,-0.01405,1e-05,2.5388]
[1778504232682,55.23,81077.94,0.11,-0.01403,1e-05,2.53647]
[1778504237718,55.24,81083.07,0.11,-0.01401,1e-05,2.53242]
[1778504242752,55.25,81084.0,0.11,-0.01402,1e-05,2.5342]
[1778504247785,55.27,81088.37,0.11,-0.014,1e-05,2.53119]
[1778504252819,55.28,81085.89,0.11,-0.01403,1e-05,2.53588]
[1778504257855,55.3,81080.35,0.11,-0.0141,1e-05,2.54657]
[1778504267929,55.32,81081.98,0.11,-0.01412,1e-05,2.55008]
[1778504275985,55.34,81089.44,0.11,-0.01408,1e-05,2.54426]
[1778504281023,55.36,81087.2,0.11,-0.01412,1e-05,2.5502]
[1778504286057,55.37,81088.62,0.11,-0.01413,1e-05,2.55099]
[1778504292100,55.38,81088.94,0.11,-0.01414,1e-05,2.55385]
[1778504297136,55.4,81090.04,0.11,-0.01415,1e-05,2.55504]
[1778504302169,55.41,81091.53,0.11,-0.01416,1e-05,2.55569]
[1778504309960,55.43,81091.85,0.11,-0.01418,1e-05,2.55956]
[1778504315261,55.44,81092.0,0.11,-0.01419,1e-05,2.56074]
[1778504320296,55.46,81081.6,0.11,-0.0143,1e-05,2.5779]
[1778504325331,55.47,81070.09,0.11,-0.01442,1e-05,2.59651]
[1778504330365,55.48,81072.6,0.11,-0.01442,1e-05,2.59537]
[1778504335400,55.49,81077.15,0.11,-0.01439,1e-05,2.59145]
[1778504341453,55.5,81074.92,0.11,-0.01443,1e-05,2.59755]
[1778504347487,55.52,81075.92,0.11,-0.01444,1e-05,2.59905]
[1778504354535,55.53,81076.09,0.11,-0.01446,1e-05,2.60212]
[1778504359570,55.54,81076.84,0.11,-0.01447,1e-05,2.6034]
[1778504364605,55.55,81077.39,0.11,-0.01448,1e-05,2.60492]
[1778504370647,55.57,81077.67,0.11,-0.01449,1e-05,2.60726]
[1778504375682,55.58,81077.42,0.11,-0.0145,1e-05,2.60801]
[1778504380717,55.59,81078.64,0.11,-0.0145,1e-05,2.60851]
[1778504385752,55.6,81079.02,0.11,-0.01451,1e-05,2.61018]
[1778504390788,55.61,81076.93,0.11,-0.01455,1e-05,2.61531]
[1778504394815,55.61,81060.8,0.11,-0.01471,1e-05,2.63994]
[1778504399850,55.62,81057.16,0.11,-0.01476,1e-05,2.64706]
[1778504404886,55.63,81070.4,0.11,-0.01464,1e-05,2.63016]
[1778504409929,55.64,81055.5,0.11,-0.0148,1e-05,2.65341]
[1778504414963,55.65,81052.21,0.11,-0.01484,1e-05,2.66003]
[1778504419993,55.66,81062.27,0.11,-0.01476,1e-05,2.64759]
[1778504425029,55.67,81059.79,0.11,-0.0148,1e-05,2.6532]
[1778504429056,55.67,81091.77,0.11,-0.01451,1e-05,2.60939]
[1778504430146,55.67,81091.77,0.11,-0.01451,1e-05,2.60939]
[1778504430201,55.68,81098.44,0.11,-0.01445,1e-05,2.60048]
[1778504431831,55.68,81098.44,0.11,-0.01444,1e-05,2.59915]
[1778504432076,55.68,81100.46,0.11,-0.01442,1e-05,2.59681]
[1778504437111,55.69,81101.12,0.11,-0.01443,1e-05,2.59841]
[1778504442145,55.7,81098.27,0.11,-0.01448,1e-05,2.60491]
[1778504447180,55.72,81112.01,0.11,-0.01437,1e-05,2.58815]
[1778504452217,55.73,81119.2,0.11,-0.01432,1e-05,2.58072]
[1778504457250,55.74,81123.79,0.11,-0.01429,1e-05,2.57699]
[1778504462285,55.75,81121.13,0.11,-0.01433,1e-05,2.58334]
[1778504467320,55.76,81110.87,0.11,-0.01444,1e-05,2.60014]
[1778504468075,55.76,81110.87,0.11,-0.01444,1e-05,2.60014]
[1778504468327,55.77,81111.73,0.11,-0.01444,1e-05,2.59942]
[1778504473365,55.78,81105.64,0.11,-0.01451,1e-05,2.61044]
[1778504478398,55.79,81104.9,0.11,-0.01453,1e-05,2.61381]
[1778504483432,55.8,81106.21,0.11,-0.01454,1e-05,2.6143]
[1778504488467,55.81,81111.01,0.11,-0.01451,1e-05,2.60995]
[1778504493502,55.82,81110.17,0.11,-0.01452,1e-05,2.61166]
[1778504494928,55.82,81110.17,0.11,-0.01452,1e-05,2.61166]
[1778504494987,55.83,81116.88,0.11,-0.01446,1e-05,2.60317]
[1778504496654,55.83,81116.88,0.11,-0.01446,1e-05,2.60317]
[1778504496755,55.83,81135.87,0.11,-0.0143,1e-05,2.57761]
[1778504502576,55.84,81136.16,0.11,-0.01431,1e-05,2.58036]
[1778504504209,55.84,81136.16,0.11,-0.01431,1e-05,2.58036]
[1778504504226,55.85,81137.56,0.11,-0.0143,1e-05,2.57894]
[1778504509622,55.86,81134.95,0.11,-0.01435,1e-05,2.58568]
[1778504512342,55.86,81135.27,0.11,-0.01435,1e-05,2.58575]
[1778504512366,55.87,81135.46,0.11,-0.01435,1e-05,2.586]
[1778504517678,55.88,81135.48,0.11,-0.01437,1e-05,2.58901]
[1778504521092,55.88,81131.99,0.11,-0.01441,1e-05,2.59488]
[1778504521177,55.89,81149.03,0.11,-0.01425,1e-05,2.57162]
[1778504522486,55.89,81149.03,0.11,-0.01426,1e-05,2.57216]
[1778504522713,55.89,81165.12,0.11,-0.01412,1e-05,2.55046]
[1778504527749,55.91,81172.58,0.11,-0.01407,1e-05,2.54306]
[1778504532783,55.92,81179.88,0.11,-0.01402,1e-05,2.536]
[1778504537818,55.93,81180.34,0.11,-0.01403,1e-05,2.53835]
[1778504542853,55.95,81184.91,0.11,-0.01401,1e-05,2.535]
[1778504547888,55.96,81183.86,0.11,-0.01404,1e-05,2.53937]
[1778504552927,55.97,81187.51,0.11,-0.01402,1e-05,2.53547]
[1778504557958,55.99,81196.56,0.11,-0.01395,1e-05,2.52598]
[1778504562992,56.0,81202.52,0.11,-0.01392,1e-05,2.52087]
[1778504568028,56.02,81206.32,0.11,-0.01391,1e-05,2.5187]
[1778504573063,56.03,81202.62,0.11,-0.01396,1e-05,2.5267]
[1778504578098,56.04,81203.19,0.11,-0.01397,1e-05,2.52889]
[1778504583133,56.06,81201.62,0.11,-0.014,1e-05,2.53395]
[1778504588168,56.07,81199.8,0.11,-0.01404,1e-05,2.53933]
[1778504593203,56.08,81200.13,0.11,-0.01405,1e-05,2.54168]
[1778504598238,56.1,81201.02,0.11,-0.01406,1e-05,2.54324]
[1778504603273,56.11,81211.34,0.11,-0.01399,1e-05,2.53193]
[1778504608321,56.12,81221.36,0.11,-0.01392,1e-05,2.52112]
[1778504611331,56.13,81234.85,0.11,-0.0138,1e-05,2.50282]
[1778504616365,56.15,81232.21,0.11,-0.01384,1e-05,2.50948]
[1778504621403,56.16,81233.3,0.11,-0.01385,1e-05,2.51104]
[1778504626435,56.18,81244.1,0.11,-0.01378,1e-05,2.49954]
[1778504631471,56.19,81237.5,0.11,-0.01386,1e-05,2.51156]
[1778504636505,56.2,81206.27,0.11,-0.01415,1e-05,2.5571]
[1778504641546,56.22,81205.36,0.11,-0.01418,1e-05,2.56092]
[1778504646575,56.23,81212.28,0.11,-0.01413,1e-05,2.55404]
[1778504651611,56.24,81212.89,0.11,-0.01414,1e-05,2.55585]
[1778504656646,56.25,81213.38,0.11,-0.01416,1e-05,2.55781]
[1778504662454,56.27,81205.78,0.11,-0.01425,1e-05,2.57142]
[1778504667723,56.28,81204.42,0.11,-0.01427,1e-05,2.57579]
[1778504672758,56.29,81202.51,0.11,-0.0143,1e-05,2.57903]
[1778504678799,56.3,81205.68,0.11,-0.01429,1e-05,2.57752]
[1778504683835,56.32,81198.43,0.11,-0.01437,1e-05,2.5903]
[1778504689877,56.33,81195.56,0.11,-0.01441,1e-05,2.59699]
[1778504694912,56.34,81195.35,0.11,-0.01443,1e-05,2.59952]
[1778504699948,56.35,81192.14,0.11,-0.01447,1e-05,2.60623]
[1778504704982,56.36,81188.09,0.11,-0.01453,1e-05,2.61402]
[1778504711024,56.37,81187.69,0.11,-0.01455,1e-05,2.61714]
[1778504717066,56.38,81186.92,0.11,-0.01457,1e-05,2.62075]
[1778504722106,56.39,81186.19,0.11,-0.01459,1e-05,2.62387]
[1778504727141,56.4,81185.33,0.11,-0.01461,1e-05,2.62714]
[1778504732176,56.41,81185.08,0.11,-0.01462,1e-05,2.62769]
[1778504739225,56.43,81185.66,0.11,-0.01463,1e-05,2.62975]
[1778504746274,56.44,81184.48,0.11,-0.01466,1e-05,2.63424]
[1778504751310,56.45,81183.37,0.11,-0.01468,1e-05,2.63777]
[1778504757352,56.46,81183.98,0.11,-0.01469,1e-05,2.63928]
[1778504762387,56.47,81184.13,0.11,-0.0147,1e-05,2.64102]
[1778504767429,56.48,81183.05,0.11,-0.01473,1e-05,2.64447]
[1778504772458,56.49,81195.15,0.11,-0.01463,1e-05,2.62942]
[1778504774442,56.49,81206.63,0.11,-0.01452,1e-05,2.61382]
[1778504774476,56.49,81221.44,0.11,-0.01439,1e-05,2.59371]
[1778504776341,56.49,81221.44,0.11,-0.01439,1e-05,2.59415]
[1778504776485,56.49,81222.35,0.11,-0.01439,1e-05,2.59335]
[1778504781531,56.51,81224.19,0.11,-0.01439,1e-05,2.59324]
[1778504786558,56.52,81214.88,0.11,-0.01449,1e-05,2.60839]
[1778504791594,56.53,81221.27,0.11,-0.01443,1e-05,2.59991]
[1778504793904,56.53,81219.84,0.11,-0.01445,1e-05,2.60277]
[1778504794615,56.53,81221.17,0.11,-0.01444,1e-05,2.60136]
[1778504799650,56.53,81225.84,0.11,-0.0144,1e-05,2.59438]
[1778504800639,56.53,81225.84,0.11,-0.0144,1e-05,2.59438]
[1778504800727,56.53,81226.15,0.11,-0.01439,1e-05,2.59385]
[1778504807707,56.53,81223.82,0.11,-0.01441,1e-05,2.59633]
[1778504812741,56.52,81225.6,0.11,-0.01439,1e-05,2.59334]
[1778504817776,56.52,81223.77,0.11,-0.0144,1e-05,2.59536]
[1778504823583,56.52,81223.31,0.11,-0.0144,1e-05,2.59536]
[1778504828854,56.52,81222.44,0.11,-0.01441,1e-05,2.59603]
[1778504833888,56.51,81221.42,0.11,-0.01441,1e-05,2.59691]
[1778504838923,56.51,81213.59,0.11,-0.01448,1e-05,2.60715]
[1778504843966,56.51,81209.15,0.11,-0.01452,1e-05,2.61266]
[1778504848996,56.5,81219.7,0.11,-0.01442,1e-05,2.59739]
[1778504854030,56.5,81228.24,0.11,-0.01433,1e-05,2.58323]
[1778504859066,56.5,81227.97,0.11,-0.01433,1e-05,2.58319]
[1778504864101,56.5,81229.1,0.11,-0.01431,1e-05,2.58123]
[1778504869137,56.5,81235.36,0.11,-0.01425,1e-05,2.57228]
[1778504874171,56.49,81234.18,0.11,-0.01426,1e-05,2.57357]
[1778504879207,56.49,81231.43,0.11,-0.01428,1e-05,2.577]
[1778504884241,56.49,81232.94,0.11,-0.01427,1e-05,2.57458]
[1778504889277,56.49,81231.87,0.11,-0.01428,1e-05,2.57571]
[1778504894311,56.49,81234.57,0.11,-0.01425,1e-05,2.57167]
[1778504899346,56.49,81233.95,0.11,-0.01425,1e-05,2.57219]
[1778504905388,56.48,81234.39,0.11,-0.01425,1e-05,2.57119]
[1778504910425,56.48,81235.06,0.11,-0.01424,1e-05,2.56995]
[1778504915460,56.48,81248.77,0.11,-0.0141,1e-05,2.54914]
[1778504920496,56.48,81246.82,0.11,-0.01412,1e-05,2.55171]
[1778504925532,56.48,81249.66,0.11,-0.01409,1e-05,2.54777]
[1778504930848,56.48,81257.04,0.11,-0.01403,1e-05,2.53773]
[1778504938065,56.46,81267.16,0.11,-0.01392,1e-05,2.52028]
[1778504943318,56.44,81265.21,0.11,-0.0139,1e-05,2.51825]
[1778504948572,56.42,81264.59,0.11,-0.01388,1e-05,2.51448]
[1778504953826,56.4,81266.71,0.11,-0.01383,1e-05,2.50706]
[1778504959080,56.37,81268.79,0.11,-0.01378,1e-05,2.4989]
[1778504964333,56.35,81276.53,0.11,-0.01368,1e-05,2.48417]
[1778504969374,56.33,81280.36,0.11,-0.01362,1e-05,2.47485]
[1778504974100,56.31,81251.77,0.11,-0.01384,1e-05,2.50719]
[1778504979355,56.29,81250.7,0.11,-0.01382,1e-05,2.50416]
[1778504984609,56.27,81246.93,0.11,-0.01382,1e-05,2.50479]
[1778504989863,56.25,81248.08,0.11,-0.01378,1e-05,2.49878]
[1778504995116,56.22,81248.62,0.11,-0.01374,1e-05,2.49276]
[1778505000369,56.2,81250.18,0.11,-0.0137,1e-05,2.48628]
[1778505004936,56.19,81251.29,0.11,-0.01367,1e-05,2.48132]
[1778505005221,56.18,81251.55,0.11,-0.01366,1e-05,2.4801]
[1778505010477,56.16,81251.23,0.11,-0.01364,1e-05,2.47677]
[1778505015731,56.14,81250.27,0.11,-0.01362,1e-05,2.47378]
[1778505018640,56.13,81269.71,0.11,-0.01343,1e-05,2.44448]
[1778505023659,56.11,81269.84,0.11,-0.01341,1e-05,2.44116]
[1778505028913,56.09,81271.12,0.11,-0.01338,1e-05,2.43556]
[1778505034167,56.07,81270.34,0.11,-0.01334,1e-05,2.43022]
[1778505039421,56.05,81272.29,0.11,-0.0133,1e-05,2.42388]
[1778505044674,56.04,81271.54,0.11,-0.01329,1e-05,2.42115]
[1778505048747,56.02,81253.08,0.11,-0.01342,1e-05,2.44191]
[1778505053899,56.0,81255.17,0.11,-0.01338,1e-05,2.43605]
[1778505059153,55.98,81256.03,0.11,-0.01335,1e-05,2.43034]
[1778505064406,55.96,81250.88,0.11,-0.01337,1e-05,2.43337]
[1778505069660,55.94,81249.56,0.11,-0.01335,1e-05,2.43134]
[1778505074913,55.93,81261.04,0.11,-0.01323,1e-05,2.41247]
[1778505080167,55.91,81259.27,0.11,-0.01322,1e-05,2.41049]
[1778505085420,55.89,81256.65,0.11,-0.01322,1e-05,2.41035]
[1778505090676,55.87,81258.11,0.11,-0.01319,1e-05,2.40484]
[1778505095928,55.85,81257.21,0.11,-0.01316,1e-05,2.40072]
[1778505101181,55.83,81250.08,0.11,-0.01319,1e-05,2.40585]
[1778505106436,55.82,81242.05,0.11,-0.01324,1e-05,2.41289]
[1778505111688,55.8,81240.28,0.11,-0.01323,1e-05,2.41164]
[1778505116944,55.78,81251.56,0.11,-0.01311,1e-05,2.39322]
[1778505122198,55.76,81257.21,0.11,-0.01304,1e-05,2.38175]
[1778505127453,55.75,81260.98,0.11,-0.01299,1e-05,2.37354]
[1778505132711,55.73,81261.18,0.11,-0.01297,1e-05,2.37006]
[1778505137963,55.72,81261.17,0.11,-0.01295,1e-05,2.36689]
[1778505143218,55.7,81257.9,0.11,-0.01295,1e-05,2.36736]
[1778505148472,55.68,81256.54,0.11,-0.01294,1e-05,2.36595]
[1778505153728,55.67,81267.65,0.11,-0.01282,1e-05,2.34664]
[1778505158982,55.65,81279.63,0.11,-0.0127,1e-05,2.3282]
[1778505164236,55.64,81269.22,0.11,-0.01277,1e-05,2.33825]
[1778505169489,55.62,81267.01,0.11,-0.01277,1e-05,2.33822]
[1778505174744,55.61,81267.52,0.11,-0.01274,1e-05,2.33472]
[1778505179997,55.59,81266.78,0.11,-0.01273,1e-05,2.33287]
[1778505185249,55.58,81265.73,0.11,-0.01272,1e-05,2.33092]
[1778505190502,55.57,81266.19,0.11,-0.0127,1e-05,2.3276]
[1778505196431,55.55,81265.92,0.11,-0.01268,1e-05,2.3242]
[1778505202472,55.53,81265.57,0.11,-0.01266,1e-05,2.32149]
[1778505207509,55.52,81265.11,0.11,-0.01265,1e-05,2.31948]
[1778505213057,55.51,81263.67,0.11,-0.01264,1e-05,2.31757]
[1778505213142,55.51,81245.98,0.11,-0.01278,1e-05,2.33993]
[1778505218292,55.49,81242.32,0.11,-0.0128,1e-05,2.34193]
[1778505223545,55.48,81243.34,0.11,-0.01277,1e-05,2.33786]
[1778505228799,55.47,81241.37,0.11,-0.01277,1e-05,2.33774]
[1778505234003,55.45,81254.0,0.11,-0.01265,1e-05,2.31875]
[1778505239258,55.44,81256.58,0.11,-0.01261,1e-05,2.31241]
[1778505244327,55.43,81269.81,0.11,-0.01248,1e-05,2.29298]
[1778505249584,55.42,81271.69,0.11,-0.01245,1e-05,2.28825]
[1778505254837,55.4,81274.04,0.11,-0.01242,1e-05,2.28296]
[1778505263900,55.38,81273.67,0.11,-0.01239,1e-05,2.27899]
[1778505270951,55.37,81271.98,0.11,-0.01239,1e-05,2.2781]
[1778505276993,55.35,81270.76,0.11,-0.01237,1e-05,2.27542]
[1778505282032,55.34,81269.98,0.11,-0.01237,1e-05,2.27433]
[1778505287071,55.33,81264.38,0.11,-0.0124,1e-05,2.27938]
[1778505293112,55.32,81265.5,0.11,-0.01237,1e-05,2.27542]
[1778505298148,55.31,81265.63,0.11,-0.01236,1e-05,2.27317]
[1778505302461,55.3,81265.26,0.11,-0.01236,1e-05,2.2724]
[1778505302473,55.3,81264.66,0.11,-0.01236,1e-05,2.27275]
[1778505308221,55.29,81267.5,0.11,-0.01232,1e-05,2.26669]
[1778505317085,55.27,81267.38,0.11,-0.0123,1e-05,2.26327]
[1778505322321,55.26,81268.08,0.11,-0.01228,1e-05,2.26043]
[1778505327360,55.25,81279.93,0.11,-0.01217,1e-05,2.24352]
[1778505332393,55.25,81281.81,0.11,-0.01214,1e-05,2.23772]
[1778505337430,55.24,81282.62,0.11,-0.01212,1e-05,2.23495]
[1778505342464,55.23,81278.46,0.11,-0.01214,1e-05,2.23842]
[1778505348230,55.22,81280.17,0.11,-0.01212,1e-05,2.2345]
[1778505348297,55.22,81279.43,0.11,-0.01212,1e-05,2.23508]
[1778505355556,55.21,81280.05,0.11,-0.0121,1e-05,2.23185]
[1778505360592,55.19,81283.38,0.11,-0.01206,1e-05,2.22561]
[1778505365626,55.19,81284.87,0.11,-0.01204,1e-05,2.2221]
[1778505370662,55.18,81283.93,0.11,-0.01204,1e-05,2.22164]
[1778505375697,55.17,81284.34,0.11,-0.01202,1e-05,2.2195]
[1778505380732,55.16,81286.46,0.11,-0.012,1e-05,2.21524]
[1778505385769,55.15,81286.57,0.11,-0.01198,1e-05,2.21352]
[1778505390802,55.15,81287.57,0.11,-0.01197,1e-05,2.21072]
[1778505395837,55.14,81287.24,0.11,-0.01195,1e-05,2.20793]
[1778505400873,55.13,81288.4,0.11,-0.01193,1e-05,2.20497]
[1778505405907,55.12,81307.36,0.11,-0.01177,1e-05,2.17996]
[1778505410962,55.12,81318.09,0.11,-0.01168,1e-05,2.16552]
[1778505416908,55.11,81317.93,0.11,-0.01168,1e-05,2.16481]
[1778505421922,55.11,81305.86,0.11,-0.01176,1e-05,2.17833]
[1778505427174,55.1,81300.74,0.11,-0.0118,1e-05,2.18343]
[1778505432428,55.09,81299.65,0.11,-0.0118,1e-05,2.18324]
[1778505437684,55.09,81298.67,0.11,-0.0118,1e-05,2.18317]
[1778505442937,55.08,81298.03,0.11,-0.01179,1e-05,2.18268]
[1778505448192,55.07,81297.41,0.11,-0.01179,1e-05,2.18217]
[1778505453446,55.07,81298.4,0.11,-0.01176,1e-05,2.17778]
[1778505458701,55.06,81297.76,0.11,-0.01176,1e-05,2.17733]
[1778505463953,55.05,81297.06,0.11,-0.01176,1e-05,2.17696]
[1778505469508,55.05,81294.58,0.11,-0.01177,1e-05,2.17853]
[1778505474761,55.04,81282.5,0.11,-0.01186,1e-05,2.19218]
[1778505480015,55.03,81289.98,0.11,-0.01179,1e-05,2.18156]
[1778505485269,55.03,81302.04,0.11,-0.01169,1e-05,2.16552]
[1778505491260,55.02,81315.96,0.11,-0.01157,1e-05,2.14716]
[1778505496561,55.01,81316.55,0.11,-0.01156,1e-05,2.1453]
[1778505501595,55.01,81317.2,0.11,-0.01155,1e-05,2.14356]
[1778505506629,55.0,81320.2,0.11,-0.01152,1e-05,2.13901]
[1778505511745,55.0,81306.01,0.11,-0.01161,1e-05,2.15379]
[1778505516998,54.99,81308.93,0.11,-0.01159,1e-05,2.14921]
[1778505522251,54.99,81303.55,0.11,-0.01162,1e-05,2.15481]
[1778505527505,54.98,81303.67,0.11,-0.01161,1e-05,2.15363]
[1778505532759,54.98,81304.33,0.11,-0.0116,1e-05,2.15159]
[1778505538012,54.97,81305.03,0.11,-0.01159,1e-05,2.14971]
[1778505543265,54.97,81305.02,0.11,-0.01158,1e-05,2.14871]
[1778505548519,54.96,81306.26,0.11,-0.01157,1e-05,2.14619]
[1778505553774,54.96,81307.58,0.11,-0.01155,1e-05,2.14339]
[1778505559028,54.95,81308.15,0.11,-0.01154,1e-05,2.14173]
[1778505564281,54.95,81308.82,0.11,-0.01153,1e-05,2.13996]
[1778505569533,54.94,81296.24,0.11,-0.01162,1e-05,2.15437]
[1778505574787,54.94,81295.58,0.11,-0.01161,1e-05,2.15228]
[1778505580048,54.93,81280.12,0.11,-0.01172,1e-05,2.17027]
[1778505583876,54.93,81257.03,0.11,-0.0119,1e-05,2.19799]
[1778505588946,54.92,81246.99,0.11,-0.01197,1e-05,2.20912]
[1778505594201,54.91,81244.65,0.11,-0.01198,1e-05,2.21051]
[1778505600280,54.9,81224.68,0.11,-0.01213,1e-05,2.23371]
[1778505607331,54.89,81223.76,0.11,-0.01212,1e-05,2.2321]
[1778505612367,54.88,81233.07,0.11,-0.01203,1e-05,2.21872]
[1778505615933,54.87,81230.35,0.11,-0.01205,1e-05,2.2212]
[1778505616395,54.87,81230.35,0.11,-0.01205,1e-05,2.22088]
[1778505616740,54.87,81230.35,0.11,-0.01205,1e-05,2.22088]
[1778505617001,54.87,81230.35,0.11,-0.01205,1e-05,2.22088]
[1778505619633,54.87,81240.77,0.11,-0.01196,1e-05,2.20683]
[1778505620423,54.87,81251.69,0.11,-0.01187,1e-05,2.19288]
[1778505625459,54.86,81261.84,0.11,-0.01178,1e-05,2.17895]
[1778505631502,54.85,81262.24,0.11,-0.01176,1e-05,2.17537]
[1778505636719,54.85,81264.21,0.11,-0.01174,1e-05,2.17201]
[1778505642015,54.84,81262.22,0.11,-0.01175,1e-05,2.17312]
[1778505647268,54.84,81255.66,0.11,-0.01179,1e-05,2.18011]
[1778505652281,54.83,81252.24,0.11,-0.01181,1e-05,2.18316]
[1778505657535,54.82,81253.46,0.11,-0.01179,1e-05,2.18043]
[1778505662788,54.82,81253.62,0.11,-0.01178,1e-05,2.17877]
[1778505668043,54.81,81255.67,0.11,-0.01176,1e-05,2.17502]
[1778505670959,54.81,81279.1,0.11,-0.01157,1e-05,2.14543]
[1778505676071,54.8,81275.23,0.11,-0.01159,1e-05,2.14927]
[1778505681116,54.8,81276.58,0.11,-0.01158,1e-05,2.14668]
[1778505686370,54.79,81270.17,0.11,-0.01162,1e-05,2.15359]
[1778505691624,54.79,81270.48,0.11,-0.01161,1e-05,2.15224]
[1778505696877,54.78,81270.11,0.11,-0.0116,1e-05,2.14994]
[1778505702131,54.78,81271.94,0.11,-0.01158,1e-05,2.14677]
[1778505707385,54.77,81271.62,0.11,-0.01158,1e-05,2.14627]
[1778505712639,54.77,81268.2,0.11,-0.0116,1e-05,2.14958]
[1778505717893,54.76,81266.71,0.11,-0.0116,1e-05,2.15033]
[1778505723146,54.76,81267.41,0.11,-0.01159,1e-05,2.14855]
[1778505728399,54.75,81267.12,0.11,-0.01159,1e-05,2.148]
[1778505733653,54.75,81267.0,0.11,-0.01159,1e-05,2.14724]
[1778505738907,54.74,81265.92,0.11,-0.01159,1e-05,2.14748]
[1778505744160,54.74,81266.58,0.11,-0.01158,1e-05,2.14576]
[1778505749414,54.73,81268.79,0.11,-0.01155,1e-05,2.14214]
[1778505754667,54.73,81269.95,0.11,-0.01153,1e-05,2.13821]
[1778505759921,54.72,81271.14,0.11,-0.01151,1e-05,2.13571]
[1778505765176,54.72,81269.87,0.11,-0.01152,1e-05,2.1364]
[1778505770429,54.72,81269.57,0.11,-0.01152,1e-05,2.13591]
[1778505775684,54.71,81270.42,0.11,-0.0115,1e-05,2.13401]
[1778505780687,54.71,81270.03,0.11,-0.0115,1e-05,2.13346]
[1778505785839,54.7,81265.83,0.11,-0.01153,1e-05,2.13776]
[1778505791168,54.7,81265.75,0.11,-0.01152,1e-05,2.13699]
[1778505793975,54.69,81249.43,0.11,-0.01165,1e-05,2.15651]
[1778505799226,54.69,81247.21,0.11,-0.01166,1e-05,2.15822]
[1778505804481,54.68,81250.18,0.11,-0.01163,1e-05,2.1535]
[1778505809734,54.68,81249.43,0.11,-0.01163,1e-05,2.15343]
[1778505814988,54.67,81253.59,0.11,-0.01158,1e-05,2.14547]
[1778505820240,54.67,81262.55,0.11,-0.0115,1e-05,2.1336]
[1778505825495,54.66,81253.91,0.11,-0.01157,1e-05,2.1434]
[1778505830748,54.66,81247.59,0.11,-0.01161,1e-05,2.15027]
[1778505836006,54.65,81254.89,0.11,-0.01155,1e-05,2.1402]
[1778505841256,54.65,81253.21,0.11,-0.01155,1e-05,2.14143]
[1778505846510,54.65,81255.26,0.11,-0.01153,1e-05,2.13807]
[1778505851764,54.64,81258.78,0.11,-0.0115,1e-05,2.13292]
[1778505857016,54.64,81245.08,0.11,-0.0116,1e-05,2.14878]
[1778505862271,54.63,81246.8,0.11,-0.01158,1e-05,2.14576]
[1778505866774,54.63,81246.28,0.11,-0.01158,1e-05,2.1457]
[1778505866835,54.63,81261.32,0.11,-0.01146,1e-05,2.12705]
[1778505867075,54.63,81261.32,0.11,-0.01146,1e-05,2.12705]
[1778505867165,54.63,81268.77,0.11,-0.01141,1e-05,2.11781]
[1778505872381,54.62,81273.52,0.11,-0.01136,1e-05,2.10994]
[1778505877630,54.62,81269.69,0.11,-0.01138,1e-05,2.11402]
[1778505882884,54.62,81270.75,0.11,-0.01137,1e-05,2.11214]
[1778505888138,54.62,81276.82,0.11,-0.01132,1e-05,2.10411]
[1778505893392,54.61,81276.94,0.11,-0.01132,1e-05,2.10346]
[1778505898645,54.61,81277.51,0.11,-0.01131,1e-05,2.10229]
[1778505901653,54.61,81253.48,0.11,-0.01149,1e-05,2.13122]
[1778505904753,54.61,81224.81,0.11,-0.01172,1e-05,2.16622]
[1778505909977,54.6,81213.16,0.11,-0.0118,1e-05,2.17967]
[1778505914614,54.6,81195.16,0.11,-0.01194,1e-05,2.20107]
[1778505919783,54.59,81195.88,0.11,-0.01193,1e-05,2.1991]
[1778505925036,54.58,81183.69,0.11,-0.01201,1e-05,2.21281]
[1778505930114,54.57,81187.21,0.11,-0.01198,1e-05,2.20687]
[1778505935245,54.57,81185.75,0.11,-0.01197,1e-05,2.20562]
[1778505940499,54.56,81183.28,0.11,-0.01198,1e-05,2.2073]
[1778505945753,54.55,81174.54,0.11,-0.01204,1e-05,2.21687]
[1778505951006,54.54,81167.72,0.11,-0.01209,1e-05,2.22361]
[1778505956262,54.54,81174.94,0.11,-0.01202,1e-05,2.2128]
[1778505961517,54.53,81175.98,0.11,-0.012,1e-05,2.20994]
[1778505966769,54.52,81168.39,0.11,-0.01205,1e-05,2.21798]
[1778505972022,54.51,81168.58,0.11,-0.01204,1e-05,2.21581]
[1778505977275,54.5,81174.72,0.11,-0.01198,1e-05,2.20643]
[1778505982529,54.49,81171.59,0.11,-0.01199,1e-05,2.20885]
[1778505987784,54.49,81158.47,0.11,-0.01209,1e-05,2.22394]
[1778505993036,54.48,81153.39,0.11,-0.01211,1e-05,2.22702]
[1778505998041,54.47,81161.72,0.11,-0.01203,1e-05,2.21448]
[1778506003195,54.46,81159.25,0.11,-0.01204,1e-05,2.21608]
[1778506008447,54.45,81161.31,0.11,-0.01202,1e-05,2.21194]
[1778506013700,54.45,81162.78,0.11,-0.01199,1e-05,2.20859]
[1778506018953,54.44,81164.22,0.11,-0.01197,1e-05,2.20533]
[1778506024208,54.43,81170.1,0.11,-0.01192,1e-05,2.19622]
[1778506029462,54.42,81169.69,0.11,-0.01191,1e-05,2.1954]
[1778506034715,54.42,81168.9,0.11,-0.01191,1e-05,2.19506]
[1778506039970,54.41,81169.9,0.11,-0.01189,1e-05,2.19249]
[1778506044974,54.4,81168.23,0.11,-0.0119,1e-05,2.19303]
[1778506050127,54.4,81167.6,0.11,-0.01189,1e-05,2.19254]
[1778506055382,54.39,81164.11,0.11,-0.0119,1e-05,2.19399]
[1778506060635,54.38,81165.59,0.11,-0.01188,1e-05,2.19081]
[1778506065888,54.38,81156.07,0.11,-0.01195,1e-05,2.20146]
[1778506071142,54.37,81155.16,0.11,-0.01195,1e-05,2.2012]
[1778506076397,54.36,81157.49,0.11,-0.01192,1e-05,2.19661]
[1778506081650,54.36,81146.45,0.11,-0.012,1e-05,2.20923]
[1778506086902,54.35,81148.95,0.11,-0.01197,1e-05,2.20459]
[1778506092156,54.34,81151.8,0.11,-0.01194,1e-05,2.19957]
[1778506097411,54.33,81165.21,0.11,-0.01182,1e-05,2.18112]
[1778506102315,54.33,81142.17,0.11,-0.012,1e-05,2.20903]
[1778506107569,54.32,81139.43,0.11,-0.01202,1e-05,2.21113]
[1778506112822,54.31,81138.96,0.11,-0.012,1e-05,2.20867]
[1778506118079,54.31,81135.47,0.11,-0.01202,1e-05,2.21173]
[1778506123334,54.3,81141.3,0.11,-0.01196,1e-05,2.20272]
[1778506128588,54.29,81142.32,0.11,-0.01195,1e-05,2.20014]
[1778506133843,54.29,81141.31,0.11,-0.01195,1e-05,2.20018]
[1778506139097,54.28,81140.48,0.11,-0.01195,1e-05,2.19999]
[1778506144103,54.27,81149.71,0.11,-0.01187,1e-05,2.18712]
[1778506149332,54.27,81155.63,0.11,-0.01181,1e-05,2.17837]
[1778506154585,54.26,81156.26,0.11,-0.0118,1e-05,2.17652]
[1778506159863,54.26,81156.57,0.11,-0.01179,1e-05,2.17506]
[1778506165119,54.25,81168.32,0.11,-0.01169,1e-05,2.15933]
[1778506170371,54.25,81169.81,0.11,-0.01167,1e-05,2.15635]
[1778506175625,54.24,81171.25,0.11,-0.01164,1e-05,2.15202]
[1778506180879,54.24,81171.03,0.11,-0.01164,1e-05,2.1514]
[1778506184132,54.23,81153.99,0.11,-0.01177,1e-05,2.17191]
[1778506189217,54.23,81153.2,0.11,-0.01177,1e-05,2.17205]
[1778506194385,54.22,81157.54,0.11,-0.01173,1e-05,2.16528]
[1778506199637,54.22,81153.63,0.11,-0.01175,1e-05,2.16917]
[1778506204959,54.22,81138.12,0.11,-0.01188,1e-05,2.18829]
[1778506210503,54.23,81132.31,0.11,-0.01194,1e-05,2.19887]
[1778506210527,54.23,81132.31,0.11,-0.01194,1e-05,2.19887]
[1778506210689,54.23,81132.31,0.11,-0.01194,1e-05,2.19887]
[1778506214120,54.24,81121.19,0.11,-0.01205,1e-05,2.21495]
[1778506214216,54.25,81107.26,0.11,-0.01217,1e-05,2.23403]
[1778506215115,54.25,81107.26,0.11,-0.01217,1e-05,2.23403]
[1778506215319,54.25,81107.26,0.11,-0.01217,1e-05,2.23403]
[1778506215216,54.25,81105.09,0.11,-0.01219,1e-05,2.23743]
[1778506215648,54.25,81105.09,0.11,-0.01219,1e-05,2.23743]
[1778506220687,54.27,81100.24,0.11,-0.01226,1e-05,2.24822]
[1778506223185,54.28,81104.67,0.11,-0.01223,1e-05,2.24362]
[1778506223327,54.29,81117.57,0.11,-0.01214,1e-05,2.22927]
[1778506223850,54.29,81117.57,0.11,-0.01214,1e-05,2.22927]
[1778506223865,54.29,81114.0,0.11,-0.01217,1e-05,2.23385]
[1778506229750,54.32,81104.15,0.11,-0.01229,1e-05,2.25324]
[1778506231939,54.33,81110.3,0.11,-0.01225,1e-05,2.24641]
[1778506232255,54.34,81121.29,0.11,-0.01216,1e-05,2.23284]
[1778506232401,54.34,81121.29,0.11,-0.01216,1e-05,2.23284]
[1778506232772,54.34,81121.29,0.11,-0.01216,1e-05,2.23284]
[1778506234039,54.34,81121.29,0.11,-0.01216,1e-05,2.23284]
[1778506234240,54.35,81124.61,0.11,-0.01215,1e-05,2.23086]
[1778506239821,54.38,81122.71,0.11,-0.0122,1e-05,2.23899]
[1778506240829,54.38,81103.93,0.11,-0.01236,1e-05,2.26435]
[1778506245863,54.41,81100.59,0.11,-0.01242,1e-05,2.27413]
[1778506249355,54.42,81111.97,0.11,-0.01234,1e-05,2.26157]
[1778506249749,54.43,81114.12,0.11,-0.01234,1e-05,2.26098]
[1778506255244,54.45,81119.28,0.11,-0.01232,1e-05,2.25871]
[1778506260330,54.48,81119.91,0.11,-0.01235,1e-05,2.26293]
[1778506265664,54.5,81130.87,0.11,-0.01229,1e-05,2.25319]
[1778506270954,54.51,81126.21,0.11,-0.01234,1e-05,2.26212]
[1778506277084,54.53,81133.44,0.11,-0.01231,1e-05,2.25682]
[1778506282287,54.54,81121.1,0.11,-0.01243,1e-05,2.27506]
[1778506286654,54.56,81095.59,0.11,-0.01267,1e-05,2.31252]
[1778506289487,54.58,81076.87,0.11,-0.01285,1e-05,2.34015]
[1778506292314,54.59,81055.97,0.11,-0.01304,1e-05,2.36905]
[1778506297278,54.61,81029.68,0.11,-0.01329,1e-05,2.409]
[1778506300364,54.62,81047.52,0.11,-0.01315,1e-05,2.38744]
[1778506305397,54.64,81041.25,0.11,-0.01324,1e-05,2.40023]
[1778506308323,54.66,81066.32,0.11,-0.01303,1e-05,2.36917]
[1778506313476,54.67,81058.12,0.11,-0.01313,1e-05,2.38376]
[1778506318618,54.7,81042.5,0.11,-0.0133,1e-05,2.41009]
[1778506323872,54.72,81040.7,0.11,-0.01334,1e-05,2.41671]
[1778506329075,54.74,81041.16,0.11,-0.01336,1e-05,2.42017]
[1778506334310,54.76,81051.46,0.11,-0.0133,1e-05,2.41036]
[1778506335504,54.77,81035.25,0.11,-0.01345,1e-05,2.43404]
[1778506340616,54.78,81028.94,0.11,-0.01354,1e-05,2.44661]
[1778506344221,54.8,81004.33,0.11,-0.01378,1e-05,2.48357]
[1778506346324,54.81,81020.45,0.11,-0.01364,1e-05,2.46278]
[1778506351475,54.82,81022.01,0.11,-0.01365,1e-05,2.46363]
[1778506356764,54.84,81011.34,0.11,-0.01376,1e-05,2.48095]
[1778506362019,54.86,81024.63,0.11,-0.01366,1e-05,2.46627]
[1778506366156,54.87,81044.13,0.11,-0.01351,1e-05,2.44253]
[1778506367887,54.88,81074.72,0.11,-0.01325,1e-05,2.40259]
[1778506373775,54.9,81090.88,0.11,-0.01314,1e-05,2.3859]
[1778506378149,54.91,81079.42,0.11,-0.01325,1e-05,2.40383]
[1778506382126,54.93,81075.28,0.11,-0.01331,1e-05,2.41274]
[1778506384088,54.94,81048.12,0.11,-0.01357,1e-05,2.4521]
[1778506389899,54.96,81046.27,0.11,-0.01361,1e-05,2.45842]
[1778506390714,54.96,81046.27,0.11,-0.01361,1e-05,2.45842]
[1778506392067,54.97,81044.97,0.11,-0.01363,1e-05,2.4617]
[1778506397958,54.98,81039.75,0.11,-0.0137,1e-05,2.47245]
[1778506402994,55.0,81045.45,0.11,-0.01367,1e-05,2.46831]
[1778506408029,55.02,81047.21,0.11,-0.01368,1e-05,2.46958]
[1778506413064,55.03,81047.87,0.11,-0.01369,1e-05,2.4705]
[1778506418099,55.05,81052.07,0.11,-0.01367,1e-05,2.46833]
[1778506423134,55.07,81042.18,0.11,-0.01379,1e-05,2.48551]
[1778506428172,55.08,81038.11,0.11,-0.01385,1e-05,2.49455]
[1778506432199,55.1,81009.91,0.11,-0.01412,1e-05,2.5365]
[1778506434177,55.1,81007.66,0.11,-0.01415,1e-05,2.54026]
[1778506435303,55.1,81014.37,0.11,-0.01409,1e-05,2.53147]
[1778506441114,55.11,81016.87,0.11,-0.01408,1e-05,2.53003]
[1778506442271,55.11,80987.8,0.11,-0.01435,1e-05,2.57103]
[1778506447309,55.11,80982.74,0.11,-0.0144,1e-05,2.57818]
[1778506451336,55.11,80965.81,0.11,-0.01456,1e-05,2.60213]
[1778506453366,55.11,80935.71,0.11,-0.01484,1e-05,2.64537]
[1778506458394,55.12,80948.78,0.11,-0.01474,1e-05,2.62948]
[1778506463429,55.14,80958.95,0.11,-0.01466,1e-05,2.61729]
[1778506468644,55.14,80956.29,0.11,-0.01469,1e-05,2.62303]
[1778506473213,55.16,80970.95,0.11,-0.01456,1e-05,2.60259]
[1778506478495,55.17,80978.47,0.11,-0.01451,1e-05,2.59441]
[1778506483582,55.18,80958.05,0.11,-0.01472,1e-05,2.62663]
[1778506485599,55.18,80940.26,0.11,-0.0149,1e-05,2.65318]
[1778506487647,55.19,80924.06,0.11,-0.01506,1e-05,2.67756]
[1778506492684,55.19,80934.67,0.11,-0.01497,1e-05,2.66365]
[1778506497901,55.2,80917.3,0.11,-0.01515,1e-05,2.69124]
[1778506503044,55.21,80906.4,0.11,-0.01527,1e-05,2.70889]
[1778506505773,55.22,80885.83,0.11,-0.01548,1e-05,2.74023]
[1778506510773,55.24,80865.26,0.11,-0.01572,1e-05,2.77642]
[1778506515808,55.24,80852.22,0.11,-0.01586,1e-05,2.79697]
[1778506518609,55.24,80851.4,0.11,-0.01587,1e-05,2.79838]
[1778506518635,55.25,80859.87,0.11,-0.01579,1e-05,2.78595]
[1778506519592,55.25,80859.87,0.11,-0.01579,1e-05,2.78595]
[1778506519693,55.25,80871.91,0.11,-0.01568,1e-05,2.76978]
[1778506524699,55.27,80890.35,0.11,-0.01551,1e-05,2.74522]
[1778506529847,55.27,80894.72,0.11,-0.01548,1e-05,2.74008]
[1778506533707,55.28,80908.01,0.11,-0.01534,1e-05,2.71963]
[1778506539052,55.29,80898.65,0.11,-0.01544,1e-05,2.73492]
[1778506545035,55.29,80898.08,0.11,-0.01546,1e-05,2.73733]
[1778506545718,55.29,80881.3,0.11,-0.01563,1e-05,2.76289]
[1778506550627,55.3,80903.71,0.11,-0.01541,1e-05,2.73072]
[1778506553120,55.3,80909.7,0.11,-0.01536,1e-05,2.72248]
[1778506559402,55.3,80902.78,0.11,-0.01543,1e-05,2.73252]
[1778506561141,55.3,80878.08,0.11,-0.01567,1e-05,2.76841]
[1778506566334,55.29,80876.39,0.11,-0.01567,1e-05,2.7692]
[1778506572221,55.28,80880.4,0.11,-0.01562,1e-05,2.7613]
[1778506575546,55.28,80848.37,0.11,-0.01594,1e-05,2.80845]
[1778506580910,55.27,80836.27,0.11,-0.01605,1e-05,2.82523]
[1778506586381,55.26,80845.8,0.11,-0.01594,1e-05,2.80827]
[1778506592369,55.23,80849.99,0.11,-0.01584,1e-05,2.79373]
[1778506597404,55.21,80836.79,0.11,-0.01594,1e-05,2.80832]
[1778506602443,55.2,80845.9,0.11,-0.01584,1e-05,2.79315]
[1778506607474,55.19,80856.9,0.11,-0.01572,1e-05,2.77475]
[1778506612509,55.19,80848.26,0.11,-0.01579,1e-05,2.78597]
[1778506616537,55.18,80831.84,0.11,-0.01595,1e-05,2.8093]
[1778506618561,55.18,80810.49,0.11,-0.01617,1e-05,2.84202]
[1778506623595,55.18,80788.1,0.11,-0.01641,1e-05,2.87645]
[1778506625091,55.18,80787.29,0.11,-0.01642,1e-05,2.87775]
[1778506625786,55.18,80787.29,0.11,-0.01642,1e-05,2.87775]
[1778506625609,55.18,80794.83,0.11,-0.01634,1e-05,2.8661]
[1778506626253,55.18,80794.83,0.11,-0.01634,1e-05,2.8661]
[1778506627017,55.18,80807.86,0.11,-0.0162,1e-05,2.84616]
[1778506627674,55.18,80807.86,0.11,-0.0162,1e-05,2.84616]
[1778506628410,55.18,80800.1,0.11,-0.01628,1e-05,2.85817]
[1778506628631,55.18,80800.1,0.11,-0.01628,1e-05,2.85824]
[1778506629051,55.18,80800.1,0.11,-0.01628,1e-05,2.85824]
[1778506629559,55.18,80800.1,0.11,-0.01628,1e-05,2.85824]
[1778506630233,55.18,80800.66,0.11,-0.01628,1e-05,2.85745]
[1778506630647,55.18,80799.91,0.11,-0.01629,1e-05,2.85861]
[1778506631656,55.18,80777.86,0.11,-0.01652,1e-05,2.89284]
[1778506631905,55.18,80777.86,0.11,-0.01652,1e-05,2.89284]
[1778506632660,55.18,80777.86,0.11,-0.01652,1e-05,2.89283]
[1778506633004,55.18,80777.86,0.11,-0.01652,1e-05,2.89283]
[1778506633244,55.18,80777.86,0.11,-0.01652,1e-05,2.89283]
[1778506641023,55.17,80805.2,0.11,-0.01621,1e-05,2.84697]
[1778506641724,55.17,80824.92,0.11,-0.016,1e-05,2.81636]
[1778506644745,55.16,80842.66,0.11,-0.01581,1e-05,2.78789]
[1778506649799,55.14,80856.78,0.11,-0.01563,1e-05,2.76187]
[1778506654816,55.13,80845.33,0.11,-0.01572,1e-05,2.77507]
[1778506657841,55.12,80818.33,0.11,-0.016,1e-05,2.8152]
[1778506662876,55.11,80808.34,0.11,-0.01608,1e-05,2.82774]
[1778506666780,55.11,80781.97,0.11,-0.01635,1e-05,2.86751]
[1778506670774,55.11,80754.78,0.11,-0.01664,1e-05,2.90984]
[1778506672956,55.11,80776.4,0.11,-0.01641,1e-05,2.87622]
[1778506677997,55.11,80762.17,0.11,-0.01656,1e-05,2.89853]
[1778506680089,55.11,80753.26,0.11,-0.01666,1e-05,2.91242]
[1778506684881,55.11,80753.74,0.11,-0.01665,1e-05,2.91103]
[1778506689079,55.09,80770.3,0.11,-0.01645,1e-05,2.88184]
[1778506692105,55.09,80799.67,0.11,-0.01613,1e-05,2.83508]
[1778506694119,55.09,80819.0,0.11,-0.01593,1e-05,2.80517]
[1778506699156,55.08,80812.6,0.11,-0.01598,1e-05,2.81286]
[1778506704194,55.07,80819.96,0.11,-0.01589,1e-05,2.79929]
[1778506709229,55.06,80821.03,0.11,-0.01587,1e-05,2.79573]
[1778506713257,55.05,80837.59,0.11,-0.01568,1e-05,2.7674]
[1778506718299,55.04,80853.8,0.11,-0.0155,1e-05,2.74159]
[1778506723334,55.04,80852.39,0.11,-0.01551,1e-05,2.74234]
[1778506728368,55.03,80837.61,0.11,-0.01565,1e-05,2.763]
[1778506733404,55.03,80823.66,0.11,-0.01578,1e-05,2.78248]
[1778506738438,55.02,80813.07,0.11,-0.01588,1e-05,2.79678]
[1778506743474,55.01,80807.8,0.11,-0.01592,1e-05,2.80299]
[1778506748508,55.0,80802.74,0.11,-0.01596,1e-05,2.80891]
[1778506753543,54.99,80800.56,0.11,-0.01597,1e-05,2.81043]
[1778506758579,54.99,80800.22,0.11,-0.01596,1e-05,2.80919]
[1778506763621,54.98,80800.37,0.11,-0.01595,1e-05,2.80726]
[1778506768649,54.97,80796.13,0.11,-0.01598,1e-05,2.81205]
[1778506773798,54.97,80780.95,0.11,-0.01612,1e-05,2.83191]
[1778506779726,54.96,80794.75,0.11,-0.01596,1e-05,2.80822]
[1778506784763,54.95,80797.21,0.11,-0.01592,1e-05,2.80278]
[1778506787789,54.94,80813.06,0.11,-0.01575,1e-05,2.77775]
[1778506791899,54.94,80834.74,0.11,-0.01553,1e-05,2.74402]
[1778506797051,54.93,80841.42,0.11,-0.01545,1e-05,2.73291]
[1778506802606,54.93,80845.95,0.11,-0.0154,1e-05,2.7251]
[1778506807858,54.92,80849.76,0.11,-0.01535,1e-05,2.71835]
[1778506812961,54.92,80860.51,0.11,-0.01524,1e-05,2.70117]
[1778506815982,54.92,80879.35,0.11,-0.01505,1e-05,2.67293]
[1778506816879,54.92,80879.35,0.11,-0.01505,1e-05,2.67293]
[1778506816991,54.92,80859.08,0.11,-0.01525,1e-05,2.70266]
[1778506817074,54.92,80859.08,0.11,-0.01525,1e-05,2.70266]
[1778506817996,54.91,80851.96,0.11,-0.01532,1e-05,2.71302]
[1778506823032,54.91,80846.95,0.11,-0.01536,1e-05,2.71965]
[1778506828068,54.91,80855.74,0.11,-0.01527,1e-05,2.70523]
[1778506831861,54.9,80875.48,0.11,-0.01506,1e-05,2.67348]
[1778506837039,54.9,80888.37,0.11,-0.01493,1e-05,2.65411]
[1778506837930,54.9,80886.91,0.11,-0.01494,1e-05,2.65612]
[1778506838032,54.9,80886.03,0.11,-0.01495,1e-05,2.65729]
[1778506838414,54.9,80886.03,0.11,-0.01495,1e-05,2.65729]
[1778506838835,54.9,80886.01,0.11,-0.01495,1e-05,2.65719]
[1778506843994,54.9,80877.44,0.11,-0.01503,1e-05,2.66918]
[1778506847392,54.89,80860.7,0.11,-0.01519,1e-05,2.69319]
[1778506852580,54.89,80867.43,0.11,-0.01512,1e-05,2.68224]
[1778506857833,54.88,80874.46,0.11,-0.01504,1e-05,2.67108]
[1778506863087,54.88,80877.41,0.11,-0.01501,1e-05,2.66596]
[1778506866944,54.88,80903.99,0.11,-0.01474,1e-05,2.62661]
[1778506872143,54.88,80913.27,0.11,-0.01465,1e-05,2.61287]
[1778506877397,54.88,80916.24,0.11,-0.01462,1e-05,2.60839]
[1778506882652,54.87,80910.33,0.11,-0.01468,1e-05,2.61671]
[1778506887904,54.87,80912.38,0.11,-0.01466,1e-05,2.61355]
[1778506891406,54.87,80925.6,0.11,-0.01452,1e-05,2.59254]
[1778506896660,54.87,80921.01,0.11,-0.01456,1e-05,2.59905]
[1778506901913,54.87,80921.7,0.11,-0.01456,1e-05,2.59801]
[1778506905868,54.87,80942.66,0.11,-0.01436,1e-05,2.56813]
[1778506910903,54.87,80946.91,0.11,-0.01432,1e-05,2.56226]
[1778506916686,54.88,80952.51,0.11,-0.01427,1e-05,2.55474]
[1778506920715,54.88,80975.37,0.11,-0.01406,1e-05,2.52285]
[1778506924749,54.88,81004.93,0.11,-0.01379,1e-05,2.48223]
[1778506929776,54.88,81015.53,0.11,-0.0137,1e-05,2.46859]
[1778506934817,54.89,81021.43,0.11,-0.01365,1e-05,2.46157]
[1778506935911,54.89,81047.82,0.11,-0.01342,1e-05,2.42575]
[1778506937899,54.89,81088.54,0.11,-0.01306,1e-05,2.37063]
[1778506942938,54.87,81097.54,0.11,-0.01296,1e-05,2.35537]
[1778506943946,54.87,81115.96,0.11,-0.0128,1e-05,2.33104]
[1778506944957,54.87,81138.38,0.11,-0.01261,1e-05,2.30121]
[1778506945976,54.87,81168.36,0.11,-0.01236,1e-05,2.26203]
[1778506947989,54.86,81234.59,0.11,-0.01181,1e-05,2.17762]
[1778506953088,54.86,81221.47,0.11,-0.01191,1e-05,2.19162]
[1778506955086,54.86,81191.33,0.11,-0.01215,1e-05,2.22936]
[1778506958084,54.85,81168.43,0.11,-0.01233,1e-05,2.25733]
[1778506963127,54.85,81179.62,0.11,-0.01223,1e-05,2.24166]
[1778506965122,54.84,81208.76,0.11,-0.01198,1e-05,2.20388]
[1778506969154,54.84,81191.31,0.11,-0.01212,1e-05,2.2248]
[1778506970161,54.84,81174.62,0.11,-0.01225,1e-05,2.24569]
[1778506975197,54.83,81170.1,0.11,-0.01228,1e-05,2.24974]
[1778506980274,54.82,81154.12,0.11,-0.0124,1e-05,2.2684]
[1778506985278,54.81,81123.27,0.11,-0.01265,1e-05,2.30635]
[1778506990591,54.8,81131.94,0.11,-0.01256,1e-05,2.29331]
[1778506996358,54.78,81133.39,0.11,-0.01253,1e-05,2.28838]
[1778507001397,54.77,81136.78,0.11,-0.01249,1e-05,2.28189]
[1778507006440,54.76,81153.9,0.11,-0.01233,1e-05,2.25781]
[1778507007450,54.76,81182.0,0.11,-0.0121,1e-05,2.22159]
[1778507012481,54.76,81194.73,0.11,-0.01198,1e-05,2.20236]
[1778507017514,54.75,81189.61,0.11,-0.01201,1e-05,2.20748]
[1778507019530,54.75,81171.94,0.11,-0.01215,1e-05,2.22931]
[1778507024562,54.74,81166.29,0.11,-0.01219,1e-05,2.23495]
[1778507027867,54.73,81146.83,0.11,-0.01234,1e-05,2.25884]
[1778507033642,54.72,81144.37,0.11,-0.01235,1e-05,2.25982]
[1778507038671,54.71,81140.31,0.11,-0.01237,1e-05,2.26321]
[1778507043700,54.7,81142.03,0.11,-0.01235,1e-05,2.25916]
[1778507048740,54.7,81144.36,0.11,-0.01231,1e-05,2.25436]
[1778507053770,54.69,81138.08,0.11,-0.01236,1e-05,2.26063]
[1778507058806,54.68,81130.38,0.11,-0.01241,1e-05,2.26863]
[1778507063840,54.67,81126.09,0.11,-0.01243,1e-05,2.27217]
[1778507068879,54.66,81116.53,0.11,-0.0125,1e-05,2.28249]
[1778507073911,54.65,81114.91,0.11,-0.01249,1e-05,2.28079]
[1778507076356,54.64,81095.58,0.11,-0.01264,1e-05,2.30472]
[1778507081968,54.63,81095.8,0.11,-0.01262,1e-05,2.30169]
[1778507084989,54.62,81073.97,0.11,-0.0128,1e-05,2.32946]
[1778507090023,54.61,81071.01,0.11,-0.01281,1e-05,2.33035]
[1778507095061,54.6,81075.96,0.11,-0.01275,1e-05,2.32133]
[1778507100094,54.59,81074.3,0.11,-0.01275,1e-05,2.32112]
[1778507105130,54.58,81096.23,0.11,-0.01255,1e-05,2.29043]
[1778507110166,54.56,81086.94,0.11,-0.01262,1e-05,2.3]
[1778507115201,54.55,81094.41,0.11,-0.01254,1e-05,2.28814]
[1778507120239,54.54,81088.2,0.11,-0.01258,1e-05,2.29413]
[1778507125271,54.53,81086.03,0.11,-0.01258,1e-05,2.29485]
[1778507127437,54.53,81069.46,0.11,-0.01272,1e-05,2.31576]
[1778507130323,54.52,81052.44,0.11,-0.01286,1e-05,2.33682]
[1778507135341,54.51,81059.52,0.11,-0.01277,1e-05,2.32328]
[1778507137356,54.51,81076.95,0.11,-0.01262,1e-05,2.29945]
[1778507142417,54.5,81075.96,0.11,-0.01261,1e-05,2.29859]
[1778507147453,54.49,81097.75,0.11,-0.01241,1e-05,2.2682]
[1778507152487,54.48,81083.22,0.11,-0.01252,1e-05,2.2852]
[1778507156520,54.47,81061.78,0.11,-0.0127,1e-05,2.31163]
[1778507161581,54.46,81053.36,0.11,-0.01275,1e-05,2.32036]
[1778507164581,54.45,81036.4,0.11,-0.01289,1e-05,2.34141]
[1778507170498,54.44,81043.45,0.11,-0.01281,1e-05,2.32907]
[1778507175659,54.42,81039.86,0.11,-0.01282,1e-05,2.33139]
[1778507180693,54.41,81044.88,0.11,-0.01277,1e-05,2.32233]
[1778507185728,54.4,81035.82,0.11,-0.01283,1e-05,2.33198]
[1778507190868,54.39,81025.61,0.11,-0.0129,1e-05,2.34307]
[1778507196810,54.38,81030.61,0.11,-0.01283,1e-05,2.33176]
[1778507201842,54.36,81022.92,0.11,-0.01288,1e-05,2.33955]
[1778507206880,54.35,81034.19,0.11,-0.01277,1e-05,2.32213]
[1778507211906,54.34,81028.01,0.11,-0.01281,1e-05,2.328]
[1778507217962,54.33,81031.71,0.11,-0.01276,1e-05,2.3203]
[1778507223004,54.32,81031.15,0.11,-0.01275,1e-05,2.31874]
[1778507228030,54.31,81039.6,0.11,-0.01266,1e-05,2.30543]
[1778507233065,54.3,81040.07,0.11,-0.01264,1e-05,2.30266]
[1778507238101,54.29,81042.55,0.11,-0.01261,1e-05,2.29727]
[1778507243136,54.27,81045.67,0.11,-0.01257,1e-05,2.29071]
[1778507246156,54.27,81029.07,0.11,-0.0127,1e-05,2.31176]
[1778507251194,54.26,81034.41,0.11,-0.01263,1e-05,2.30046]
[1778507256227,54.25,81034.12,0.11,-0.01262,1e-05,2.29873]
[1778507261262,54.24,81056.51,0.11,-0.01242,1e-05,2.26739]
[1778507266297,54.23,81049.79,0.11,-0.01246,1e-05,2.2743]
[1778507271331,54.22,81053.01,0.11,-0.01243,1e-05,2.26825]
[1778507276367,54.21,81049.99,0.11,-0.01244,1e-05,2.27039]
[1778507281402,54.2,81038.08,0.11,-0.01253,1e-05,2.28413]
[1778507284566,54.2,81018.33,0.11,-0.01269,1e-05,2.30893]
[1778507287468,54.19,81001.78,0.11,-0.01282,1e-05,2.32962]
[1778507289562,54.19,80981.6,0.11,-0.013,1e-05,2.35619]
[1778507294757,54.17,80966.82,0.11,-0.01311,1e-05,2.37301]
[1778507300015,54.16,80956.67,0.11,-0.01318,1e-05,2.38394]
[1778507305570,54.14,80957.63,0.11,-0.01315,1e-05,2.37923]
[1778507310606,54.13,80952.71,0.11,-0.01317,1e-05,2.38301]
[1778507313679,54.12,80967.51,0.11,-0.01302,1e-05,2.35952]
[1778507318831,54.11,80973.21,0.11,-0.01296,1e-05,2.34924]
[1778507320933,54.1,80990.1,0.11,-0.0128,1e-05,2.32563]
[1778507326187,54.09,81003.22,0.11,-0.01268,1e-05,2.30594]
[1778507331441,54.08,81007.8,0.11,-0.01262,1e-05,2.29775]
[1778507336693,54.07,81014.94,0.11,-0.01255,1e-05,2.2863]
[1778507341947,54.06,81015.35,0.11,-0.01253,1e-05,2.28345]
[1778507347201,54.05,81019.57,0.11,-0.01248,1e-05,2.27604]
[1778507352455,54.05,81014.8,0.11,-0.01251,1e-05,2.28046]
[1778507357709,54.04,81016.87,0.11,-0.01248,1e-05,2.27588]
[1778507360861,54.03,80999.94,0.11,-0.01262,1e-05,2.29667]
[1778507366114,54.02,81005.45,0.11,-0.01256,1e-05,2.28742]
[1778507371368,54.01,81004.56,0.11,-0.01255,1e-05,2.28664]
[1778507376622,54.0,81005.44,0.11,-0.01252,1e-05,2.28187]
[1778507381877,53.99,81004.49,0.11,-0.01252,1e-05,2.28085]
[1778507387131,53.98,81018.44,0.11,-0.01239,1e-05,2.26074]
[1778507392386,53.97,81019.5,0.11,-0.01237,1e-05,2.2577]
[1778507397639,53.97,81018.54,0.11,-0.01237,1e-05,2.25733]
[1778507402806,53.96,81032.1,0.11,-0.01224,1e-05,2.23807]
[1778507405101,53.95,81014.61,0.11,-0.01238,1e-05,2.25996]
[1778507407902,53.95,81030.62,0.11,-0.01224,1e-05,2.23817]
[1778507413155,53.94,81044.72,0.11,-0.01212,1e-05,2.21885]
[1778507418408,53.94,81047.65,0.11,-0.01209,1e-05,2.21361]
[1778507423662,53.93,81044.82,0.11,-0.0121,1e-05,2.21603]
[1778507426541,53.93,81028.57,0.11,-0.01223,1e-05,2.23629]
[1778507431718,53.92,81027.09,0.11,-0.01224,1e-05,2.23686]
[1778507436970,53.91,81007.71,0.11,-0.01238,1e-05,2.25859]
[1778507442224,53.9,81012.66,0.11,-0.01233,1e-05,2.25055]
[1778507447477,53.9,81006.96,0.11,-0.01236,1e-05,2.25639]
[1778507448932,53.89,81007.96,0.11,-0.01235,1e-05,2.25445]
[1778507449142,53.89,81007.96,0.11,-0.01235,1e-05,2.25445]
[1778507451145,53.89,80989.25,0.11,-0.01251,1e-05,2.27832]
[1778507456399,53.88,80994.24,0.11,-0.01245,1e-05,2.26999]
[1778507461964,53.87,80989.17,0.11,-0.01248,1e-05,2.27456]
[1778507463706,53.87,80957.81,0.11,-0.01275,1e-05,2.31579]
[1778507468781,53.86,80974.46,0.11,-0.01259,1e-05,2.2911]
[1778507473802,53.85,80966.0,0.11,-0.01265,1e-05,2.30041]
[1778507478836,53.84,80966.24,0.11,-0.01264,1e-05,2.29853]
[1778507484089,53.83,80973.66,0.11,-0.01256,1e-05,2.28632]
[1778507489343,53.82,80980.27,0.11,-0.01249,1e-05,2.27581]
[1778507493946,53.81,81001.43,0.11,-0.01229,1e-05,2.2447]
[1778507495966,53.81,81024.61,0.11,-0.0121,1e-05,2.21412]
[1778507500998,53.8,81033.18,0.11,-0.01202,1e-05,2.20194]
[1778507506044,53.8,81034.97,0.11,-0.012,1e-05,2.19858]
[1778507511295,53.79,81026.43,0.11,-0.01206,1e-05,2.20864]
[1778507516549,53.79,81028.79,0.11,-0.01203,1e-05,2.20424]
[1778507519352,53.79,81004.22,0.11,-0.01223,1e-05,2.23557]
[1778507524606,53.78,80989.03,0.11,-0.01235,1e-05,2.25366]
[1778507526356,53.77,81005.64,0.11,-0.01221,1e-05,2.23139]
[1778507531608,53.77,81017.61,0.11,-0.0121,1e-05,2.21465]
[1778507536862,53.76,81020.21,0.11,-0.01207,1e-05,2.21011]
[1778507542115,53.76,81033.2,0.11,-0.01196,1e-05,2.19223]
[1778507544998,53.75,81059.15,0.11,-0.01174,1e-05,2.15868]
[1778507550178,53.75,81069.32,0.11,-0.01166,1e-05,2.14526]
[1778507555433,53.75,81075.92,0.11,-0.01159,1e-05,2.13484]
[1778507560685,53.75,81076.55,0.11,-0.01158,1e-05,2.13369]
[1778507565936,53.74,81073.44,0.11,-0.01161,1e-05,2.13703]
[1778507571192,53.74,81062.41,0.11,-0.01169,1e-05,2.15024]
[1778507575394,53.74,81045.36,0.11,-0.01182,1e-05,2.17128]
[1778507580648,53.73,81036.31,0.11,-0.01189,1e-05,2.18197]
[1778507585901,53.73,81034.6,0.11,-0.0119,1e-05,2.18325]
[1778507590904,53.72,81036.41,0.11,-0.01188,1e-05,2.17988]
[1778507596061,53.72,81045.23,0.11,-0.0118,1e-05,2.16799]
[1778507598091,53.72,81064.36,0.11,-0.01165,1e-05,2.14339]
[1778507600928,53.72,81083.36,0.11,-0.01149,1e-05,2.1193]
[1778507606081,53.72,81087.34,0.11,-0.01146,1e-05,2.11417]
[1778507611336,53.71,81092.95,0.11,-0.01141,1e-05,2.10517]
[1778507616588,53.71,81091.77,0.11,-0.01141,1e-05,2.10641]
[1778507620055,53.71,81057.23,0.11,-0.01169,1e-05,2.14937]
[1778507624071,53.71,81075.67,0.11,-0.01154,1e-05,2.1257]
[1778507629342,53.71,81063.59,0.11,-0.01163,1e-05,2.14045]
[1778507634595,53.7,81060.55,0.11,-0.01165,1e-05,2.14373]
[1778507639849,53.7,81050.2,0.11,-0.01173,1e-05,2.15618]
[1778507645103,53.7,81060.28,0.11,-0.01165,1e-05,2.14289]
[1778507650356,53.7,81059.05,0.11,-0.01165,1e-05,2.14381]
[1778507655182,53.69,81040.38,0.11,-0.0118,1e-05,2.16686]
[1778507660428,53.69,81035.39,0.11,-0.01184,1e-05,2.17241]
[1778507665682,53.68,81031.9,0.11,-0.01186,1e-05,2.17601]
[1778507670936,53.68,81029.52,0.11,-0.01187,1e-05,2.17816]
[1778507676191,53.68,81031.66,0.11,-0.01184,1e-05,2.1729]
[1778507681196,53.67,81013.49,0.11,-0.01198,1e-05,2.19499]
[1778507686350,53.67,81009.32,0.11,-0.01201,1e-05,2.19932]
[1778507691603,53.66,81009.55,0.11,-0.012,1e-05,2.19793]
[1778507696806,53.66,81005.31,0.11,-0.01203,1e-05,2.20253]
[1778507699406,53.65,80965.59,0.11,-0.01236,1e-05,2.25319]
[1778507704439,53.64,80950.76,0.11,-0.01247,1e-05,2.271]
[1778507709478,53.63,80936.67,0.11,-0.01258,1e-05,2.28784]
[1778507714510,53.62,80942.86,0.11,-0.01252,1e-05,2.27777]
[1778507719548,53.62,80954.98,0.11,-0.0124,1e-05,2.26]
[1778507724586,53.61,80946.9,0.11,-0.01246,1e-05,2.26904]
[1778507729620,53.6,80960.33,0.11,-0.01234,1e-05,2.24972]
[1778507734653,53.59,80958.07,0.11,-0.01234,1e-05,2.24949]
[1778507739691,53.59,80959.22,0.11,-0.01232,1e-05,2.24651]
[1778507744726,53.58,80959.5,0.11,-0.01231,1e-05,2.24466]
[1778507749762,53.57,80951.35,0.11,-0.01237,1e-05,2.2539]
[1778507754796,53.56,80959.71,0.11,-0.01229,1e-05,2.24139]
[1778507759831,53.56,80974.86,0.11,-0.01215,1e-05,2.22024]
[1778507764865,53.55,80968.16,0.11,-0.0122,1e-05,2.22771]
[1778507769901,53.55,80976.71,0.11,-0.01212,1e-05,2.21533]
[1778507774935,53.54,80976.81,0.11,-0.01211,1e-05,2.21402]
[1778507779974,53.54,80986.99,0.11,-0.01202,1e-05,2.19981]
[1778507785010,53.53,80985.04,0.11,-0.01203,1e-05,2.20135]
[1778507787179,53.53,81001.11,0.11,-0.01189,1e-05,2.18028]
[1778507791239,53.53,81019.21,0.11,-0.01173,1e-05,2.1549]
[1778507797099,53.52,81014.55,0.11,-0.01177,1e-05,2.16007]
[1778507802134,53.52,80994.3,0.11,-0.01193,1e-05,2.18524]
[1778507807169,53.51,81004.94,0.11,-0.01184,1e-05,2.17076]
[1778507812204,53.51,81020.63,0.11,-0.0117,1e-05,2.15008]
[1778507817239,53.51,81038.81,0.11,-0.01155,1e-05,2.12669]
[1778507822277,53.51,81049.21,0.11,-0.01147,1e-05,2.11337]
[1778507827312,53.51,81049.18,0.11,-0.01147,1e-05,2.11316]
[1778507832347,53.5,81057.65,0.11,-0.0114,1e-05,2.1024]
[1778507837383,53.5,81053.33,0.11,-0.01143,1e-05,2.10759]
[1778507842418,53.5,81059.07,0.11,-0.01139,1e-05,2.10028]
[1778507848305,53.5,81051.59,0.11,-0.01144,1e-05,2.10935]
[1778507853496,53.5,81048.91,0.11,-0.01145,1e-05,2.1108]
[1778507858531,53.5,81043.73,0.11,-0.01149,1e-05,2.11702]
[1778507863566,53.5,81029.82,0.11,-0.0116,1e-05,2.13411]
[1778507868602,53.49,81036.01,0.11,-0.01155,1e-05,2.12586]
[1778507873636,53.49,81031.45,0.11,-0.01158,1e-05,2.13113]
[1778507881692,53.49,81027.33,0.11,-0.01161,1e-05,2.13562]
[1778507886730,53.49,81022.97,0.11,-0.01165,1e-05,2.14067]
[1778507891762,53.48,81023.18,0.11,-0.01164,1e-05,2.13996]
[1778507896797,53.48,81014.57,0.11,-0.01171,1e-05,2.15038]
[1778507901833,53.48,81014.04,0.11,-0.01171,1e-05,2.15054]
[1778507906868,53.48,81015.41,0.11,-0.01169,1e-05,2.14831]
[1778507911903,53.48,81016.1,0.11,-0.01168,1e-05,2.14538]
[1778507916938,53.47,81012.42,0.11,-0.0117,1e-05,2.14963]
[1778507921973,53.47,81012.56,0.11,-0.0117,1e-05,2.14902]
[1778507927008,53.47,81020.22,0.11,-0.01164,1e-05,2.13898]
[1778507932044,53.47,81018.36,0.11,-0.01165,1e-05,2.141]
[1778507937078,53.47,81018.13,0.11,-0.01165,1e-05,2.14093]
[1778507942113,53.46,81016.85,0.11,-0.01166,1e-05,2.14218]
[1778507947160,53.46,81006.02,0.11,-0.01174,1e-05,2.1556]
[1778507952415,53.46,81011.9,0.11,-0.01169,1e-05,2.14765]
[1778507956401,53.46,81033.31,0.11,-0.01152,1e-05,2.12024]
[1778507957327,53.46,81050.73,0.11,-0.01138,1e-05,2.0984]
[1778507962521,53.46,81056.31,0.11,-0.01133,1e-05,2.09145]
[1778507965363,53.46,81077.46,0.11,-0.01117,1e-05,2.06538]
[1778507970529,53.46,81078.5,0.11,-0.01116,1e-05,2.06429]
[1778507975780,53.46,81071.87,0.11,-0.01121,1e-05,2.07108]
[1778507981033,53.46,81068.98,0.11,-0.01123,1e-05,2.07481]
[1778507986289,53.46,81067.3,0.11,-0.01124,1e-05,2.07698]
[1778507991541,53.46,81071.78,0.11,-0.01121,1e-05,2.0715]
[1778507996796,53.46,81072.76,0.11,-0.0112,1e-05,2.07033]
[1778508002050,53.46,81074.2,0.11,-0.01119,1e-05,2.06858]
[1778508007304,53.46,81084.45,0.11,-0.01111,1e-05,2.056]
[1778508010696,53.46,81103.48,0.11,-0.01096,1e-05,2.03295]
[1778508012794,53.46,81129.62,0.11,-0.01077,1e-05,2.00162]
[1778508018046,53.47,81120.98,0.11,-0.01084,1e-05,2.01262]
[1778508023250,53.47,81131.17,0.11,-0.01076,1e-05,2.00096]
[1778508023306,53.47,81147.44,0.11,-0.01064,1e-05,1.98169]
[1778508027428,53.47,81128.5,0.11,-0.01079,1e-05,2.00492]
[1778508032582,53.48,81127.07,0.11,-0.01079,1e-05,2.00558]
[1778508037586,53.48,81142.76,0.11,-0.01068,1e-05,1.98763]
[1778508042738,53.48,81137.94,0.11,-0.01072,1e-05,1.99417]
[1778508047993,53.49,81128.21,0.11,-0.0108,1e-05,2.00649]
[1778508053247,53.49,81132.57,0.11,-0.01077,1e-05,2.00189]
[1778508058501,53.49,81146.1,0.11,-0.01067,1e-05,1.98651]
[1778508059930,53.5,81146.2,0.11,-0.01067,1e-05,1.9867]
[1778508060205,53.5,81146.2,0.11,-0.01067,1e-05,1.9867]
[1778508065456,53.5,81143.96,0.11,-0.01069,1e-05,1.99016]
[1778508067907,53.5,81161.82,0.11,-0.01056,1e-05,1.96944]
[1778508072939,53.51,81183.3,0.11,-0.01041,1e-05,1.94498]
[1778508078143,53.51,81190.91,0.11,-0.01036,1e-05,1.93743]
[1778508081519,53.52,81209.1,0.11,-0.01024,1e-05,1.91709]
[1778508082903,53.52,81181.6,0.11,-0.01044,1e-05,1.94988]
[1778508085007,53.52,81157.23,0.11,-0.01062,1e-05,1.9788]
[1778508090258,53.53,81144.87,0.11,-0.01072,1e-05,1.99433]
[1778508095511,53.53,81145.4,0.11,-0.01071,1e-05,1.99288]
[1778508100765,53.54,81135.94,0.11,-0.01079,1e-05,2.00511]
[1778508107317,53.54,81138.73,0.11,-0.01077,1e-05,2.00257]
[1778508107660,53.54,81158.97,0.11,-0.01062,1e-05,1.97862]
[1778508112660,53.55,81150.19,0.11,-0.01069,1e-05,1.98992]
[1778508117812,53.55,81158.79,0.11,-0.01063,1e-05,1.98051]
[1778508124423,53.56,81174.55,0.11,-0.01053,1e-05,1.96316]
[1778508129457,53.56,81179.12,0.11,-0.0105,1e-05,1.95884]
[1778508134492,53.57,81179.75,0.11,-0.0105,1e-05,1.95911]
[1778508139528,53.57,81163.0,0.11,-0.01063,1e-05,1.97981]
[1778508144563,53.58,81157.23,0.11,-0.01068,1e-05,1.98739]
[1778508149668,53.58,81157.13,0.11,-0.01068,1e-05,1.98806]
[1778508154921,53.58,81155.82,0.11,-0.01069,1e-05,1.98893]
[1778508160175,53.59,81157.99,0.11,-0.01068,1e-05,1.98707]
[1778508165428,53.59,81159.06,0.11,-0.01067,1e-05,1.98654]
[1778508169720,53.59,81146.48,0.11,-0.01077,1e-05,2.00207]
[1778508169741,53.59,81147.2,0.11,-0.01077,1e-05,2.00133]
[1778508169994,53.59,81147.2,0.11,-0.01077,1e-05,2.00133]
[1778508170749,53.6,81155.5,0.11,-0.0107,1e-05,1.99157]
[1778508175786,53.6,81166.81,0.11,-0.01063,1e-05,1.979]
[1778508179649,53.6,81146.35,0.11,-0.01078,1e-05,2.00399]
[1778508183493,53.61,81167.51,0.11,-0.01063,1e-05,1.9794]
[1778508188568,53.61,81167.53,0.11,-0.01063,1e-05,1.9801]
[1778508192028,53.61,81184.24,0.11,-0.01051,1e-05,1.96114]
[1778508197281,53.62,81176.18,0.11,-0.01058,1e-05,1.97159]
[1778508202535,53.62,81184.04,0.11,-0.01053,1e-05,1.96329]
[1778508207789,53.63,81188.11,0.11,-0.0105,1e-05,1.95947]
[1778508211680,53.63,81205.93,0.11,-0.01037,1e-05,1.93816]
[1778508216833,53.64,81205.98,0.11,-0.01038,1e-05,1.93923]
[1778508222050,53.65,81204.66,0.11,-0.01039,1e-05,1.94195]
[1778508227304,53.65,81204.83,0.11,-0.0104,1e-05,1.94282]
[1778508232557,53.66,81202.45,0.11,-0.01042,1e-05,1.9467]
[1778508237811,53.66,81205.62,0.11,-0.01041,1e-05,1.94408]
[1778508243065,53.67,81207.01,0.11,-0.0104,1e-05,1.9437]
[1778508248168,53.68,81208.26,0.11,-0.0104,1e-05,1.94325]
[1778508249574,53.68,81190.61,0.11,-0.01053,1e-05,1.96429]
[1778508254772,53.68,81194.26,0.11,-0.01051,1e-05,1.96068]
[1778508260025,53.69,81197.64,0.11,-0.01049,1e-05,1.95774]
[1778508265279,53.69,81192.52,0.11,-0.01053,1e-05,1.96462]
[1778508270532,53.7,81187.01,0.11,-0.01058,1e-05,1.97189]
[1778508275786,53.7,81177.06,0.11,-0.01065,1e-05,1.98284]
[1778508281039,53.7,81168.87,0.11,-0.01072,1e-05,1.99336]
[1778508286293,53.71,81163.1,0.11,-0.01076,1e-05,2.00082]
[1778508291549,53.71,81165.5,0.11,-0.01075,1e-05,1.99853]
[1778508296802,53.71,81174.5,0.11,-0.01069,1e-05,1.98851]
[1778508302006,53.72,81171.6,0.11,-0.01071,1e-05,1.99282]
[1778508307258,53.72,81167.75,0.11,-0.01075,1e-05,1.99805]
[1778508310705,53.72,81178.0,0.11,-0.01067,1e-05,1.98626]
[1778508310749,53.72,81178.06,0.11,-0.01067,1e-05,1.98632]
[1778508311064,53.72,81178.06,0.11,-0.01067,1e-05,1.98632]
[1778508311744,53.72,81190.41,0.11,-0.01058,1e-05,1.97188]
[1778508316778,53.73,81196.0,0.11,-0.01055,1e-05,1.96621]
[1778508321861,53.73,81191.67,0.11,-0.01058,1e-05,1.97199]
[1778508324834,53.74,81208.16,0.11,-0.01046,1e-05,1.95333]
[1778508329917,53.74,81206.95,0.11,-0.01048,1e-05,1.95553]
[1778508334914,53.75,81223.61,0.11,-0.01036,1e-05,1.93576]
[1778508337925,53.75,81241.21,0.11,-0.01023,1e-05,1.91613]
[1778508343106,53.76,81228.47,0.11,-0.01033,1e-05,1.93216]
[1778508348359,53.76,81223.76,0.11,-0.01037,1e-05,1.93879]
[1778508353613,53.77,81225.78,0.11,-0.01037,1e-05,1.93758]
[1778508358865,53.78,81228.43,0.11,-0.01035,1e-05,1.93573]
[1778508365778,53.78,81222.5,0.11,-0.01041,1e-05,1.94406]
[1778508371055,53.79,81206.9,0.11,-0.01053,1e-05,1.96376]
[1778508376309,53.8,81208.54,0.11,-0.01052,1e-05,1.96282]
[1778508381563,53.8,81210.03,0.11,-0.01052,1e-05,1.96208]
[1778508386817,53.81,81221.83,0.11,-0.01044,1e-05,1.94938]
[1778508392071,53.81,81209.68,0.11,-0.01053,1e-05,1.96326]
[1778508397326,53.82,81216.77,0.11,-0.01048,1e-05,1.95593]
[1778508402457,53.82,81231.48,0.11,-0.01038,1e-05,1.93967]
[1778508406706,53.83,81212.0,0.11,-0.01053,1e-05,1.96368]
[1778508411935,53.83,81222.81,0.11,-0.01046,1e-05,1.95188]
[1778508417206,53.84,81206.93,0.11,-0.01058,1e-05,1.97173]
[1778508422460,53.85,81191.36,0.11,-0.0107,1e-05,1.99097]
[1778508426313,53.85,81209.63,0.11,-0.01057,1e-05,1.97005]
[1778508431566,53.85,81217.62,0.11,-0.01052,1e-05,1.96161]
[1778508436821,53.86,81220.2,0.11,-0.0105,1e-05,1.95958]
[1778508440182,53.86,81199.57,0.11,-0.01066,1e-05,1.9846]
[1778508445439,53.87,81206.84,0.11,-0.01061,1e-05,1.97685]
[1778508450690,53.87,81212.86,0.11,-0.01057,1e-05,1.97063]
[1778508455943,53.88,81213.86,0.11,-0.01056,1e-05,1.96878]
[1778508461197,53.88,81205.98,0.11,-0.01063,1e-05,1.97908]
[1778508466451,53.89,81216.89,0.11,-0.01055,1e-05,1.96709]
[1778508471705,53.89,81217.92,0.11,-0.01055,1e-05,1.96678]
[1778508476959,53.9,81213.5,0.11,-0.01059,1e-05,1.97286]
[1778508482213,53.9,81209.83,0.11,-0.01062,1e-05,1.97818]
[1778508487466,53.91,81211.82,0.11,-0.01061,1e-05,1.97663]
[1778508492720,53.91,81212.71,0.11,-0.01061,1e-05,1.97643]
[1778508497973,53.91,81208.74,0.11,-0.01064,1e-05,1.98189]
[1778508503226,53.92,81213.69,0.11,-0.01061,1e-05,1.97696]
[1778508508481,53.92,81217.19,0.11,-0.01059,1e-05,1.97367]
[1778508513735,53.93,81214.76,0.11,-0.01061,1e-05,1.97578]
[1778508518987,53.93,81212.05,0.11,-0.01063,1e-05,1.97975]
[1778508524241,53.94,81213.62,0.11,-0.01063,1e-05,1.97883]
[1778508529494,53.94,81213.6,0.11,-0.01063,1e-05,1.97963]
[1778508534748,53.94,81216.33,0.11,-0.01062,1e-05,1.97719]
[1778508540004,53.95,81204.12,0.11,-0.01071,1e-05,1.99232]
[1778508545256,53.95,81195.64,0.11,-0.01078,1e-05,2.00307]
[1778508550525,53.95,81189.39,0.11,-0.01083,1e-05,2.011]
[1778508555778,53.96,81196.36,0.11,-0.01078,1e-05,2.00321]
[1778508561032,53.96,81187.89,0.11,-0.01085,1e-05,2.01377]
[1778508566287,53.96,81198.21,0.11,-0.01077,1e-05,2.00193]
[1778508571541,53.96,81197.34,0.11,-0.01078,1e-05,2.00342]
[1778508576796,53.97,81199.43,0.11,-0.01076,1e-05,1.99986]
[1778508581349,53.97,81215.73,0.11,-0.01064,1e-05,1.98115]
[1778508586603,53.97,81220.91,0.11,-0.01061,1e-05,1.97577]
[1778508591858,53.98,81220.28,0.11,-0.01062,1e-05,1.97724]
[1778508597112,53.98,81219.28,0.11,-0.01063,1e-05,1.97914]
[1778508602366,53.99,81214.02,0.11,-0.01067,1e-05,1.98619]
[1778508607620,53.99,81211.52,0.11,-0.0107,1e-05,1.98979]
[1778508612874,53.99,81211.83,0.11,-0.0107,1e-05,1.99009]
[1778508618127,54.0,81202.81,0.11,-0.01077,1e-05,2.00137]
[1778508623382,54.0,81205.6,0.11,-0.01075,1e-05,1.99868]
[1778508628635,54.0,81209.84,0.11,-0.01072,1e-05,1.99419]
[1778508633889,54.0,81203.16,0.11,-0.01077,1e-05,2.00106]
[1778508639142,54.01,81203.7,0.11,-0.01077,1e-05,2.00097]
[1778508644395,54.01,81190.4,0.11,-0.01087,1e-05,2.01735]
[1778508649649,54.01,81186.78,0.11,-0.0109,1e-05,2.02199]
[1778508654903,54.01,81185.43,0.11,-0.01091,1e-05,2.02391]
[1778508663334,54.02,81194.2,0.11,-0.01085,1e-05,2.01409]
[1778508666123,54.02,81213.09,0.11,-0.01071,1e-05,1.992]
[1778508670941,54.02,81214.9,0.11,-0.0107,1e-05,1.99024]
[1778508671025,54.02,81218.0,0.11,-0.01068,1e-05,1.98683]
[1778508671615,54.02,81218.0,0.11,-0.01068,1e-05,1.98683]
[1778508671706,54.02,81214.26,0.11,-0.01071,1e-05,1.99123]
[1778508674087,54.02,81194.63,0.11,-0.01086,1e-05,2.01487]
[1778508677439,54.02,81166.24,0.11,-0.01107,1e-05,2.04913]
[1778508682477,54.02,81158.31,0.11,-0.01113,1e-05,2.05875]
[1778508687513,54.02,81150.9,0.11,-0.01119,1e-05,2.06775]
[1778508692553,54.02,81139.21,0.11,-0.01127,1e-05,2.08039]
[1778508697590,54.02,81130.03,0.11,-0.01134,1e-05,2.0914]
[1778508702660,54.02,81133.28,0.11,-0.01132,1e-05,2.08727]
[1778508703145,54.02,81160.13,0.11,-0.01111,1e-05,2.05447]
[1778508705643,54.02,81178.79,0.11,-0.01097,1e-05,2.03204]
[1778508710678,54.02,81177.48,0.11,-0.01098,1e-05,2.03395]
[1778508715719,54.03,81176.96,0.11,-0.01098,1e-05,2.0348]
[1778508720753,54.03,81183.62,0.11,-0.01093,1e-05,2.02702]
[1778508725787,54.03,81181.4,0.11,-0.01095,1e-05,2.02993]
[1778508730821,54.03,81175.53,0.11,-0.011,1e-05,2.03717]
[1778508735855,54.03,81181.15,0.11,-0.01096,1e-05,2.0306]
[1778508740893,54.03,81172.9,0.11,-0.01102,1e-05,2.04073]
[1778508745925,54.03,81168.99,0.11,-0.01105,1e-05,2.04553]
[1778508749954,54.03,81152.86,0.11,-0.01118,1e-05,2.06506]
[1778508754989,54.03,81142.79,0.11,-0.01124,1e-05,2.07566]
[1778508760024,54.03,81141.84,0.11,-0.01125,1e-05,2.07665]
[1778508765061,54.03,81123.58,0.11,-0.01139,1e-05,2.09837]
[1778508770096,54.02,81108.48,0.11,-0.01151,1e-05,2.11662]
[1778508775131,54.02,81106.62,0.11,-0.01152,1e-05,2.11843]
[1778508780167,54.02,81104.33,0.11,-0.01153,1e-05,2.12072]
[1778508785201,54.02,81097.68,0.11,-0.01158,1e-05,2.12838]
[1778508790237,54.01,81111.84,0.11,-0.01146,1e-05,2.11017]
[1778508795271,54.01,81108.93,0.11,-0.01148,1e-05,2.11326]
[1778508799300,54.01,81125.58,0.11,-0.01135,1e-05,2.09229]
[1778508804338,54.01,81121.2,0.11,-0.01138,1e-05,2.09728]
[1778508809374,54.0,81115.28,0.11,-0.01143,1e-05,2.10417]
[1778508814410,54.0,81113.23,0.11,-0.01143,1e-05,2.10469]
[1778508819447,54.0,81120.65,0.11,-0.01137,1e-05,2.09518]
[1778508824486,54.0,81122.52,0.11,-0.01136,1e-05,2.09262]
[1778508829518,54.0,81132.17,0.11,-0.01128,1e-05,2.0806]
[1778508834552,54.0,81128.31,0.11,-0.01131,1e-05,2.08515]
[1778508839591,54.0,81141.81,0.11,-0.0112,1e-05,2.06845]
[1778508844626,54.0,81136.36,0.11,-0.01124,1e-05,2.07503]
[1778508849659,53.99,81134.93,0.11,-0.01125,1e-05,2.0766]
[1778508854696,53.99,81136.82,0.11,-0.01124,1e-05,2.0741]
[1778508859731,53.99,81122.54,0.11,-0.01135,1e-05,2.09139]
[1778508864772,53.99,81112.97,0.11,-0.01142,1e-05,2.10276]
[1778508869802,53.99,81125.36,0.11,-0.01132,1e-05,2.08702]
[1778508874838,53.99,81129.16,0.11,-0.01128,1e-05,2.08048]
[1778508879870,53.99,81121.36,0.11,-0.01134,1e-05,2.0898]
[1778508884905,53.98,81121.73,0.11,-0.01133,1e-05,2.08907]
[1778508889940,53.98,81129.94,0.11,-0.01127,1e-05,2.07875]
[1778508894975,53.98,81132.24,0.11,-0.01125,1e-05,2.07579]
[1778508900015,53.98,81132.85,0.11,-0.01124,1e-05,2.07488]
[1778508905048,53.98,81140.43,0.11,-0.01118,1e-05,2.06548]
[1778508910084,53.98,81140.48,0.11,-0.01118,1e-05,2.06535]
[1778508915119,53.98,81134.83,0.11,-0.01123,1e-05,2.07211]
[1778508920153,53.98,81143.23,0.11,-0.01116,1e-05,2.06177]
[1778508925188,53.98,81136.14,0.11,-0.01122,1e-05,2.0703]
[1778508930504,53.98,81135.65,0.11,-0.01122,1e-05,2.07076]
[1778508930526,53.98,81137.18,0.11,-0.01121,1e-05,2.06886]
[1778508931159,53.98,81137.18,0.11,-0.01121,1e-05,2.06886]
[1778508931230,53.98,81137.18,0.11,-0.0112,1e-05,2.06723]
[1778508936265,53.98,81142.85,0.11,-0.01115,1e-05,2.06023]
[1778508941300,53.98,81144.17,0.11,-0.01114,1e-05,2.05856]
[1778508946334,53.98,81136.39,0.11,-0.0112,1e-05,2.0679]
[1778508951369,53.97,81131.05,0.11,-0.01124,1e-05,2.07423]
[1778508956405,53.97,81131.32,0.11,-0.01124,1e-05,2.07367]
[1778508961441,53.97,81130.17,0.11,-0.01125,1e-05,2.07483]
[1778508966477,53.97,81131.79,0.11,-0.01123,1e-05,2.0726]
[1778508971512,53.97,81134.84,0.11,-0.01121,1e-05,2.06866]
[1778508977554,53.97,81133.71,0.11,-0.01121,1e-05,2.06981]
[1778508982589,53.97,81146.59,0.11,-0.01111,1e-05,2.05402]
[1778508987626,53.97,81139.44,0.11,-0.01117,1e-05,2.06266]
[1778508992660,53.97,81140.29,0.11,-0.01115,1e-05,2.05991]
[1778508998488,53.97,81138.53,0.11,-0.01117,1e-05,2.06197]
[1778509003740,53.97,81141.49,0.11,-0.01114,1e-05,2.05827]
[1778509008774,53.97,81147.11,0.11,-0.0111,1e-05,2.05144]
[1778509013810,53.97,81167.01,0.11,-0.01095,1e-05,2.0275]
[1778509018845,53.97,81172.39,0.11,-0.01091,1e-05,2.02129]
[1778509023880,53.97,81173.01,0.11,-0.01091,1e-05,2.02082]
[1778509028698,53.97,81148.25,0.11,-0.0111,1e-05,2.05084]
[1778509033950,53.97,81145.65,0.11,-0.01112,1e-05,2.05395]
[1778509039992,53.97,81146.38,0.11,-0.01111,1e-05,2.05301]
[1778509045030,53.97,81142.94,0.11,-0.01114,1e-05,2.05712]
[1778509050062,53.97,81144.92,0.11,-0.01112,1e-05,2.05464]
[1778509055097,53.97,81141.78,0.11,-0.01114,1e-05,2.05681]
[1778509058221,53.97,81108.45,0.11,-0.01139,1e-05,2.09755]
[1778509064161,53.97,81109.87,0.11,-0.01138,1e-05,2.09535]
[1778509069195,53.96,81109.98,0.11,-0.01138,1e-05,2.09487]
[1778509074230,53.96,81110.93,0.11,-0.01137,1e-05,2.09337]
[1778509079281,53.96,81114.46,0.11,-0.01134,1e-05,2.08871]
[1778509083295,53.96,81088.62,0.11,-0.01154,1e-05,2.12042]
[1778509088330,53.96,81087.19,0.11,-0.01155,1e-05,2.12168]
[1778509092358,53.95,81070.67,0.11,-0.01168,1e-05,2.14189]
[1778509097394,53.95,81064.26,0.11,-0.01173,1e-05,2.14921]
[1778509102429,53.95,81062.54,0.11,-0.01173,1e-05,2.15057]
[1778509107463,53.94,81059.22,0.11,-0.01176,1e-05,2.15391]
[1778509112497,53.94,81058.55,0.11,-0.01175,1e-05,2.15222]
[1778509117533,53.93,81057.1,0.11,-0.01175,1e-05,2.15315]
[1778509122569,53.93,81057.66,0.11,-0.01174,1e-05,2.15154]
[1778509127604,53.93,81076.34,0.11,-0.01159,1e-05,2.12724]
[1778509132640,53.92,81079.32,0.11,-0.01156,1e-05,2.12289]
[1778509135663,53.92,81099.55,0.11,-0.0114,1e-05,2.09745]
[1778509140712,53.92,81099.65,0.11,-0.01139,1e-05,2.09698]
[1778509145736,53.92,81095.02,0.11,-0.01143,1e-05,2.10235]
[1778509150770,53.91,81083.16,0.11,-0.01152,1e-05,2.11668]
[1778509157819,53.91,81079.6,0.11,-0.01154,1e-05,2.12044]
[1778509162853,53.91,81080.32,0.11,-0.01154,1e-05,2.11907]
[1778509167888,53.91,81084.6,0.11,-0.0115,1e-05,2.11327]
[1778509172922,53.91,81095.59,0.11,-0.0114,1e-05,2.0977]
[1778509175943,53.9,81072.3,0.11,-0.01159,1e-05,2.12646]
[1778509180981,53.9,81071.66,0.11,-0.01159,1e-05,2.12667]
[1778509186016,53.9,81073.54,0.11,-0.01157,1e-05,2.12378]
[1778509191056,53.9,81081.9,0.11,-0.0115,1e-05,2.11288]
[1778509197102,53.89,81081.12,0.11,-0.0115,1e-05,2.11333]
[1778509202141,53.89,81074.28,0.11,-0.01155,1e-05,2.12142]
[1778509207173,53.89,81065.62,0.11,-0.01162,1e-05,2.13174]
[1778509212208,53.89,81064.55,0.11,-0.01162,1e-05,2.13247]
[1778509217242,53.88,81055.9,0.11,-0.01169,1e-05,2.14248]
[1778509222278,53.88,81056.18,0.11,-0.01168,1e-05,2.14139]
[1778509227324,53.87,81042.42,0.11,-0.01179,1e-05,2.15796]
[1778509232349,53.87,81037.48,0.11,-0.01181,1e-05,2.16166]
[1778509237384,53.86,81025.72,0.11,-0.0119,1e-05,2.17564]
[1778509242419,53.86,81022.21,0.11,-0.01193,1e-05,2.17909]
[1778509247454,53.85,81011.01,0.11,-0.01201,1e-05,2.19231]
[1778509252489,53.85,81005.47,0.11,-0.01205,1e-05,2.19824]
[1778509257527,53.84,81007.48,0.11,-0.01203,1e-05,2.1945]
[1778509262564,53.84,81004.54,0.11,-0.01204,1e-05,2.19712]
[1778509267600,53.83,81009.29,0.11,-0.012,1e-05,2.18987]
[1778509272632,53.83,81005.21,0.11,-0.01202,1e-05,2.194]
[1778509275655,53.82,80982.89,0.11,-0.01221,1e-05,2.22213]
[1778509280700,53.82,80975.86,0.11,-0.01226,1e-05,2.22984]
[1778509281932,53.82,80975.86,0.11,-0.01226,1e-05,2.22984]
[1778509281978,53.81,80976.93,0.11,-0.01224,1e-05,2.22816]
[1778509283102,53.81,80976.93,0.11,-0.01224,1e-05,2.22786]
[1778509283726,53.81,80977.4,0.11,-0.01224,1e-05,2.22696]
[1778509288760,53.8,80966.76,0.11,-0.01232,1e-05,2.23938]
[1778509290774,53.8,80941.18,0.11,-0.01253,1e-05,2.27235]
[1778509295811,53.79,80930.56,0.11,-0.0126,1e-05,2.28281]
[1778509300844,53.78,80934.92,0.11,-0.01255,1e-05,2.2751]
[1778509305879,53.77,80945.16,0.11,-0.01245,1e-05,2.25982]
[1778509310915,53.77,80958.85,0.11,-0.01233,1e-05,2.2402]
[1778509315954,53.76,80965.73,0.11,-0.01226,1e-05,2.22976]
[1778509320992,53.75,80976.36,0.11,-0.01216,1e-05,2.21456]
[1778509324016,53.75,80957.2,0.11,-0.01232,1e-05,2.2387]
[1778509328043,53.74,80936.28,0.11,-0.01249,1e-05,2.26497]
[1778509333108,53.73,80926.24,0.11,-0.01256,1e-05,2.27649]
[1778509338363,53.73,80933.16,0.11,-0.01249,1e-05,2.26554]
[1778509343617,53.72,80938.7,0.11,-0.01243,1e-05,2.25651]
[1778509348871,53.71,80932.9,0.11,-0.01247,1e-05,2.26249]
[1778509354124,53.7,80940.49,0.11,-0.01239,1e-05,2.24878]
[1778509359380,53.69,80942.74,0.11,-0.01236,1e-05,2.24426]
[1778509364633,53.68,80946.4,0.11,-0.01232,1e-05,2.23792]
[1778509369887,53.68,80942.13,0.11,-0.01234,1e-05,2.24201]
[1778509375142,53.67,80949.76,0.11,-0.01227,1e-05,2.23023]
[1778509380396,53.66,80948.23,0.11,-0.01227,1e-05,2.23079]
[1778509385650,53.65,80943.37,0.11,-0.0123,1e-05,2.23572]
[1778509390075,53.65,80924.44,0.11,-0.01245,1e-05,2.25911]
[1778509395286,53.64,80926.4,0.11,-0.01243,1e-05,2.25486]
[1778509400564,53.63,80927.02,0.11,-0.01241,1e-05,2.2524]
[1778509402147,53.63,80910.64,0.11,-0.01255,1e-05,2.27342]
[1778509407304,53.62,80903.29,0.11,-0.0126,1e-05,2.28137]
[1778509412553,53.61,80905.22,0.11,-0.01256,1e-05,2.27528]
[1778509417807,53.6,80895.68,0.11,-0.01263,1e-05,2.28623]
[1778509423061,53.59,80897.62,0.11,-0.01261,1e-05,2.28179]
[1778509428315,53.58,80908.64,0.11,-0.0125,1e-05,2.26502]
[1778509433568,53.57,80922.44,0.11,-0.01237,1e-05,2.24517]
[1778509437912,53.57,80941.09,0.11,-0.0122,1e-05,2.21901]
[1778509443103,53.56,80952.92,0.11,-0.01209,1e-05,2.20295]
[1778509448356,53.56,80962.87,0.11,-0.012,1e-05,2.18882]
[1778509453610,53.55,80963.61,0.11,-0.01199,1e-05,2.18683]
[1778509458867,53.55,80969.14,0.11,-0.01194,1e-05,2.17871]
[1778509464120,53.54,80964.24,0.11,-0.01197,1e-05,2.18404]
[1778509469374,53.54,80955.93,0.11,-0.01203,1e-05,2.19356]
[1778509474629,53.53,80954.59,0.11,-0.01203,1e-05,2.19254]
[1778509479885,53.53,80949.82,0.11,-0.01206,1e-05,2.19762]
[1778509485137,53.52,80943.06,0.11,-0.01211,1e-05,2.20523]
[1778509490278,53.51,80943.24,0.11,-0.0121,1e-05,2.20359]
[1778509495531,53.51,80952.24,0.11,-0.01202,1e-05,2.19081]
[1778509500784,53.5,80953.99,0.11,-0.012,1e-05,2.18749]
[1778509506037,53.5,80954.84,0.11,-0.01198,1e-05,2.18537]
[1778509512118,53.49,80957.75,0.11,-0.01195,1e-05,2.18029]
[1778509517386,53.49,80956.72,0.11,-0.01195,1e-05,2.18069]
[1778509522422,53.48,80954.29,0.11,-0.01197,1e-05,2.18286]
[1778509527455,53.48,80947.69,0.11,-0.01202,1e-05,2.19042]
[1778509532491,53.47,80947.36,0.11,-0.01201,1e-05,2.18817]
[1778509537526,53.47,80953.21,0.11,-0.01195,1e-05,2.17964]
[1778509542561,53.46,80959.63,0.11,-0.01189,1e-05,2.17049]
[1778509548282,53.46,80964.84,0.11,-0.01184,1e-05,2.16317]
[1778509549329,53.46,80946.87,0.11,-0.01199,1e-05,2.18581]
[1778509551619,53.46,80928.33,0.11,-0.01214,1e-05,2.20948]
[1778509556869,53.45,80925.81,0.11,-0.01216,1e-05,2.21161]
[1778509562127,53.44,80934.81,0.11,-0.01207,1e-05,2.19879]
[1778509567377,53.44,80936.37,0.11,-0.01205,1e-05,2.19551]
[1778509572631,53.43,80946.79,0.11,-0.01196,1e-05,2.18106]
[1778509577306,53.43,80935.3,0.11,-0.01205,1e-05,2.19519]
[1778509577809,53.43,80930.9,0.11,-0.01209,1e-05,2.2005]
[1778509582844,53.42,80933.05,0.11,-0.01206,1e-05,2.19666]
[1778509586662,53.42,80938.13,0.11,-0.01202,1e-05,2.18951]
[1778509587135,53.42,80936.87,0.11,-0.01202,1e-05,2.19095]
[1778509592209,53.42,80937.56,0.11,-0.01201,1e-05,2.18763]
[1778509597462,53.41,80939.98,0.11,-0.01198,1e-05,2.18343]
[1778509602986,53.41,80954.17,0.11,-0.01185,1e-05,2.16425]
[1778509608020,53.4,80951.68,0.11,-0.01187,1e-05,2.16673]
[1778509613056,53.4,80944.69,0.11,-0.01192,1e-05,2.17498]
[1778509618092,53.39,80948.95,0.11,-0.01188,1e-05,2.16872]
[1778509623126,53.39,80948.71,0.11,-0.01188,1e-05,2.1683]
[1778509628162,53.39,80931.96,0.11,-0.01202,1e-05,2.1891]
[1778509633203,53.38,80924.2,0.11,-0.01207,1e-05,2.19819]
[1778509638232,53.38,80918.29,0.11,-0.01212,1e-05,2.20486]
[1778509643267,53.37,80914.25,0.11,-0.01215,1e-05,2.20906]
[1778509648305,53.37,80912.31,0.11,-0.01215,1e-05,2.21046]
[1778509653401,53.36,80905.85,0.11,-0.01219,1e-05,2.21632]
[1778509656361,53.36,80886.56,0.11,-0.01235,1e-05,2.24044]
[1778509658380,53.35,80866.73,0.11,-0.01252,1e-05,2.26611]
[1778509663414,53.35,80867.99,0.11,-0.0125,1e-05,2.26285]
[1778509668610,53.34,80866.44,0.11,-0.0125,1e-05,2.26333]
[1778509671112,53.33,80842.95,0.11,-0.0127,1e-05,2.29374]
[1778509676180,53.33,80838.7,0.11,-0.01273,1e-05,2.29832]
[1778509677580,53.32,80817.07,0.11,-0.01291,1e-05,2.32641]
[1778509682775,53.31,80799.93,0.11,-0.01306,1e-05,2.34811]
[1778509686774,53.3,80816.35,0.11,-0.01289,1e-05,2.32342]
[1778509692028,53.29,80822.24,0.11,-0.01283,1e-05,2.31343]
[1778509695192,53.29,80837.98,0.11,-0.01268,1e-05,2.29061]
[1778509700433,53.28,80829.51,0.11,-0.01275,1e-05,2.30058]
[1778509705688,53.27,80830.94,0.11,-0.01272,1e-05,2.29676]
[1778509710942,53.26,80823.8,0.11,-0.01277,1e-05,2.30414]
[1778509712412,53.26,80837.16,0.11,-0.01264,1e-05,2.2837]
[1778509717595,53.25,80826.16,0.11,-0.01272,1e-05,2.2968]
[1778509722849,53.24,80815.75,0.11,-0.01281,1e-05,2.3094]
[1778509728104,53.23,80828.74,0.11,-0.01268,1e-05,2.28998]
[1778509733357,53.22,80830.28,0.11,-0.01265,1e-05,2.28584]
[1778509738612,53.21,80831.06,0.11,-0.01264,1e-05,2.28312]
[1778509743865,53.21,80834.55,0.11,-0.01259,1e-05,2.27676]
[1778509748907,53.2,80822.77,0.11,-0.01269,1e-05,2.29098]
[1778509754161,53.19,80834.21,0.11,-0.01258,1e-05,2.27389]
[1778509759415,53.18,80828.74,0.11,-0.01261,1e-05,2.27966]
[1778509764419,53.17,80835.99,0.11,-0.01254,1e-05,2.26797]
[1778509769574,53.17,80827.14,0.11,-0.0126,1e-05,2.27794]
[1778509774827,53.16,80837.79,0.11,-0.01249,1e-05,2.26036]
[1778509780082,53.15,80836.55,0.11,-0.01249,1e-05,2.26082]
[1778509785336,53.14,80826.02,0.11,-0.01257,1e-05,2.27309]
[1778509787539,53.14,80800.05,0.11,-0.0128,1e-05,2.30716]
[1778509792809,53.13,80797.38,0.11,-0.01281,1e-05,2.30924]
[1778509794537,53.13,80746.58,0.11,-0.01327,1e-05,2.37878]
[1778509799659,53.09,80735.42,0.11,-0.01332,1e-05,2.38661]
[1778509804444,53.06,80715.67,0.11,-0.01346,1e-05,2.40702]
[1778509809480,53.03,80721.87,0.11,-0.01335,1e-05,2.39078]
[1778509814526,52.99,80741.92,0.11,-0.01312,1e-05,2.35574]
[1778509819556,52.98,80759.99,0.11,-0.01294,1e-05,2.32861]
[1778509823584,52.97,80776.51,0.11,-0.01278,1e-05,2.30444]
[1778509828618,52.97,80777.38,0.11,-0.01276,1e-05,2.30146]
[1778509833817,52.96,80778.53,0.11,-0.01273,1e-05,2.29635]
[1778509838577,52.95,80794.41,0.11,-0.01258,1e-05,2.27355]
[1778509844056,52.94,80796.71,0.11,-0.01255,1e-05,2.26855]
[1778509849225,52.93,80782.63,0.11,-0.01267,1e-05,2.2859]
[1778509854243,52.93,80775.69,0.11,-0.01272,1e-05,2.29353]
[1778509859499,52.92,80772.94,0.11,-0.01273,1e-05,2.29548]
[1778509864692,52.91,80775.5,0.11,-0.01269,1e-05,2.28995]
[1778509869953,52.9,80802.73,0.11,-0.01244,1e-05,2.25189]
[1778509874953,52.89,80795.11,0.11,-0.0125,1e-05,2.26039]
[1778509880207,52.89,80794.56,0.11,-0.0125,1e-05,2.25963]
[1778509885461,52.88,80801.75,0.11,-0.01242,1e-05,2.24853]
[1778509889585,52.87,80785.23,0.11,-0.01256,1e-05,2.2693]
[1778509892933,52.87,80771.05,0.11,-0.01267,1e-05,2.28582]
[1778509893304,52.87,80771.05,0.11,-0.01267,1e-05,2.28582]
[1778509895621,52.86,80798.1,0.11,-0.01242,1e-05,2.24804]
[1778509900429,52.86,80804.83,0.11,-0.01236,1e-05,2.23823]
[1778509900451,52.86,80781.09,0.11,-0.01257,1e-05,2.27008]
[1778509901103,52.86,80781.09,0.11,-0.01257,1e-05,2.27008]
[1778509901602,52.86,80781.09,0.11,-0.01257,1e-05,2.27008]
[1778509901689,52.86,80720.15,0.11,-0.01311,1e-05,2.35351]
[1778509902654,52.86,80720.15,0.11,-0.01311,1e-05,2.35351]
[1778509902688,52.86,80684.33,0.11,-0.01344,1e-05,2.40315]
[1778509903437,52.86,80684.33,0.11,-0.01344,1e-05,2.40315]
[1778509903484,52.86,80637.56,0.11,-0.01388,1e-05,2.46997]
[1778509903980,52.86,80637.56,0.11,-0.01388,1e-05,2.46997]
[1778509904583,52.86,80637.56,0.11,-0.01388,1e-05,2.46997]
[1778509904602,52.85,80615.15,0.11,-0.01409,1e-05,2.50144]
[1778509905421,52.85,80615.15,0.11,-0.01409,1e-05,2.50144]
[1778509905676,52.84,80605.95,0.11,-0.01417,1e-05,2.51346]
[1778509906690,52.84,80588.16,0.11,-0.01435,1e-05,2.53963]
[1778509906830,52.84,80588.16,0.11,-0.01435,1e-05,2.53963]
[1778509907194,52.84,80588.16,0.11,-0.01435,1e-05,2.53963]
[1778509907524,52.84,80572.41,0.11,-0.0145,1e-05,2.56221]
[1778509909356,52.8,80575.98,0.11,-0.01441,1e-05,2.54881]
[1778509909364,52.73,80565.49,0.11,-0.01441,1e-05,2.54808]
[1778509909782,52.73,80565.49,0.11,-0.01441,1e-05,2.54808]
[1778509910526,52.73,80565.49,0.11,-0.01441,1e-05,2.54808]
[1778509911029,52.7,80559.51,0.11,-0.01442,1e-05,2.54888]
[1778509911490,52.7,80563.67,0.11,-0.01438,1e-05,2.54271]
[1778509914625,52.65,80581.72,0.11,-0.01413,1e-05,2.50578]
[1778509916601,52.64,80600.33,0.11,-0.01394,1e-05,2.47717]
[1778509921699,52.64,80600.48,0.11,-0.01392,1e-05,2.47492]
[1778509922609,52.63,80599.94,0.11,-0.01392,1e-05,2.47503]
[1778509922723,52.63,80566.4,0.11,-0.01425,1e-05,2.52349]
[1778509923524,52.63,80566.4,0.11,-0.01425,1e-05,2.52349]
[1778509923610,52.63,80516.1,0.11,-0.01475,1e-05,2.59865]
[1778509924124,52.63,80516.1,0.11,-0.01475,1e-05,2.59865]
[1778509924339,52.63,80514.25,0.11,-0.01477,1e-05,2.60145]
[1778509925348,52.63,80471.7,0.11,-0.01521,1e-05,2.66604]
[1778509926430,52.63,80455.39,0.11,-0.01538,1e-05,2.69117]
[1778509927578,52.63,80455.39,0.11,-0.01538,1e-05,2.69117]
[1778509927619,52.62,80463.53,0.11,-0.01528,1e-05,2.67639]
[1778509928765,52.62,80463.53,0.11,-0.01528,1e-05,2.67639]
[1778509928981,52.62,80463.51,0.11,-0.01528,1e-05,2.67642]
[1778509929086,52.62,80463.51,0.11,-0.01528,1e-05,2.67642]
[1778509929390,52.62,80483.75,0.11,-0.01507,1e-05,2.64523]
[1778509929922,52.62,80483.75,0.11,-0.01507,1e-05,2.64523]
[1778509930477,52.62,80483.75,0.11,-0.01507,1e-05,2.64523]
[1778509930577,52.57,80511.42,0.11,-0.01472,1e-05,2.59281]
[1778509934487,52.56,80495.43,0.11,-0.01486,1e-05,2.61348]
[1778509935710,52.55,80516.41,0.11,-0.01463,1e-05,2.5799]
[1778509936374,52.55,80516.41,0.11,-0.01463,1e-05,2.5799]
[1778509936674,52.55,80516.41,0.11,-0.01463,1e-05,2.5799]
[1778509936769,52.55,80538.76,0.11,-0.0144,1e-05,2.54642]
[1778509941670,52.54,80575.84,0.11,-0.01402,1e-05,2.48922]
[1778509943442,52.54,80586.89,0.11,-0.01391,1e-05,2.47309]
[1778509943538,52.54,80586.89,0.11,-0.01391,1e-05,2.47309]
[1778509948736,52.52,80583.59,0.11,-0.01391,1e-05,2.47298]
[1778509951830,52.5,80604.15,0.11,-0.01369,1e-05,2.4381]
[1778509955728,52.49,80620.86,0.11,-0.01351,1e-05,2.41235]
[1778509959631,52.48,80603.23,0.11,-0.01367,1e-05,2.43536]
[1778509962693,52.48,80621.09,0.11,-0.01349,1e-05,2.408]
[1778509967694,52.46,80609.05,0.11,-0.01358,1e-05,2.42243]
[1778509972726,52.45,80599.51,0.11,-0.01365,1e-05,2.43314]
[1778509977847,52.44,80611.24,0.11,-0.01353,1e-05,2.41398]
[1778509979775,52.43,80593.55,0.11,-0.01368,1e-05,2.43707]
[1778509982818,52.42,80569.65,0.11,-0.0139,1e-05,2.46984]
[1778509986847,52.41,80544.97,0.11,-0.01412,1e-05,2.5032]
[1778509991881,52.39,80550.01,0.11,-0.01405,1e-05,2.49217]
[1778509996938,52.38,80543.84,0.11,-0.01409,1e-05,2.49843]
[1778510002191,52.36,80541.38,0.11,-0.01409,1e-05,2.49845]
[1778510005807,52.35,80522.06,0.11,-0.01426,1e-05,2.52337]
[1778510010872,52.33,80523.43,0.11,-0.01422,1e-05,2.51825]
[1778510012266,52.33,80536.62,0.11,-0.01408,1e-05,2.49619]
[1778510017169,52.31,80555.54,0.11,-0.01387,1e-05,2.4643]
[1778510019269,52.31,80572.88,0.11,-0.0137,1e-05,2.43849]
[1778510024524,52.29,80561.42,0.11,-0.01378,1e-05,2.45142]
[1778510028828,52.28,80581.96,0.11,-0.01357,1e-05,2.4188]
[1778510033980,52.27,80584.44,0.11,-0.01353,1e-05,2.41311]
[1778510039233,52.26,80581.85,0.11,-0.01354,1e-05,2.4141]
[1778510044296,52.24,80569.94,0.11,-0.01363,1e-05,2.42851]
[1778510049556,52.23,80575.03,0.11,-0.01356,1e-05,2.41789]
[1778510054854,52.19,80562.93,0.11,-0.01363,1e-05,2.42736]
[1778510060108,52.18,80567.3,0.11,-0.01357,1e-05,2.41829]
[1778510062912,52.17,80585.2,0.11,-0.01338,1e-05,2.39051]
[1778510068163,52.16,80590.52,0.11,-0.01332,1e-05,2.38096]
[1778510073367,52.15,80577.03,0.11,-0.01342,1e-05,2.39605]
[1778510078619,52.14,80575.07,0.11,-0.01342,1e-05,2.39585]
[1778510081071,52.13,80550.33,0.11,-0.01365,1e-05,2.43043]
[1778510085256,52.12,80532.5,0.11,-0.0138,1e-05,2.45347]
[1778510090509,52.11,80534.58,0.11,-0.01376,1e-05,2.44737]
[1778510092036,52.1,80551.94,0.11,-0.01359,1e-05,2.42161]
[1778510092947,52.1,80551.94,0.11,-0.01359,1e-05,2.42161]
[1778510092833,52.08,80571.41,0.11,-0.01337,1e-05,2.38813]
[1778510093032,52.08,80571.41,0.11,-0.01337,1e-05,2.38813]
[1778510094612,52.07,80590.9,0.11,-0.01318,1e-05,2.3594]
[1778510099647,52.07,80598.69,0.11,-0.0131,1e-05,2.3463]
[1778510104682,52.06,80587.71,0.11,-0.01318,1e-05,2.35977]
[1778510109717,52.05,80582.22,0.11,-0.01322,1e-05,2.36537]
[1778510112739,52.04,80603.34,0.11,-0.01302,1e-05,2.33426]
[1778510115951,52.03,80627.52,0.11,-0.01279,1e-05,2.29937]
[1778510117823,52.03,80654.25,0.11,-0.01254,1e-05,2.26185]
[1778510122841,52.03,80651.18,0.11,-0.01256,1e-05,2.26483]
[1778510127892,52.02,80655.15,0.11,-0.01252,1e-05,2.25807]
[1778510132945,52.01,80661.64,0.11,-0.01244,1e-05,2.24632]
[1778510133945,52.01,80679.28,0.11,-0.01229,1e-05,2.22217]
[1778510138980,52.01,80671.63,0.11,-0.01235,1e-05,2.23155]
[1778510144019,52.0,80656.79,0.11,-0.01247,1e-05,2.25045]
[1778510149053,52.0,80653.09,0.11,-0.0125,1e-05,2.25457]
[1778510152075,51.99,80635.63,0.11,-0.01265,1e-05,2.27746]
[1778510156919,51.99,80654.2,0.11,-0.01247,1e-05,2.25099]
[1778510162147,51.98,80657.52,0.11,-0.01244,1e-05,2.24513]
[1778510167181,51.98,80671.56,0.11,-0.01231,1e-05,2.22508]
[1778510172216,51.97,80671.95,0.11,-0.0123,1e-05,2.22365]
[1778510177251,51.97,80660.97,0.11,-0.01239,1e-05,2.23754]
[1778510182917,51.96,80671.81,0.11,-0.01229,1e-05,2.22199]
[1778510188332,51.96,80681.07,0.11,-0.0122,1e-05,2.20842]
[1778510190369,51.96,80643.34,0.11,-0.01253,1e-05,2.25924]
[1778510192368,51.96,80655.16,0.11,-0.01241,1e-05,2.24093]
[1778510197411,51.95,80637.93,0.11,-0.01256,1e-05,2.26336]
[1778510202445,51.94,80626.84,0.11,-0.01265,1e-05,2.27718]
[1778510206474,51.94,80646.37,0.11,-0.01247,1e-05,2.24929]
[1778510211508,51.93,80659.38,0.11,-0.01234,1e-05,2.2305]
[1778510216543,51.93,80672.91,0.11,-0.01222,1e-05,2.21128]
[1778510221579,51.92,80672.37,0.11,-0.01222,1e-05,2.21116]
[1778510227623,51.92,80673.82,0.11,-0.0122,1e-05,2.20823]
[1778510231650,51.92,80690.16,0.11,-0.01205,1e-05,2.18577]
[1778510236684,51.91,80695.42,0.11,-0.012,1e-05,2.17822]
[1778510241722,51.91,80713.19,0.11,-0.01185,1e-05,2.15423]
[1778510246757,51.91,80723.87,0.11,-0.01176,1e-05,2.13994]
[1778510250785,51.91,80740.39,0.11,-0.01162,1e-05,2.11832]
[1778510255820,51.91,80744.6,0.11,-0.01157,1e-05,2.11129]
[1778510260855,51.91,80749.17,0.11,-0.01154,1e-05,2.10545]
[1778510265889,51.91,80742.47,0.11,-0.01159,1e-05,2.11427]
[1778510270926,51.91,80738.79,0.11,-0.01162,1e-05,2.11913]
[1778510275961,51.91,80742.27,0.11,-0.0116,1e-05,2.11468]
[1778510280995,51.91,80738.13,0.11,-0.01163,1e-05,2.12018]
[1778510286052,51.91,80743.03,0.11,-0.01159,1e-05,2.1139]
[1778510291088,51.92,80759.97,0.11,-0.01145,1e-05,2.09221]
[1778510293102,51.92,80776.86,0.11,-0.01131,1e-05,2.07071]
[1778510296125,51.92,80758.3,0.11,-0.01147,1e-05,2.09481]
[1778510301160,51.92,80770.39,0.11,-0.01137,1e-05,2.07957]
[1778510306195,51.92,80776.82,0.11,-0.01132,1e-05,2.07185]
[1778510311229,51.92,80771.49,0.11,-0.01136,1e-05,2.07749]
[1778510316266,51.93,80766.72,0.11,-0.0114,1e-05,2.08408]
[1778510321300,51.93,80778.52,0.11,-0.01131,1e-05,2.0694]
[1778510326336,51.93,80777.88,0.11,-0.01131,1e-05,2.07068]
[1778510331375,51.93,80764.04,0.11,-0.01143,1e-05,2.08878]
[1778510335405,51.93,80748.0,0.11,-0.01157,1e-05,2.10967]
[1778510340436,51.93,80739.3,0.11,-0.01164,1e-05,2.12102]
[1778510345472,51.93,80741.48,0.11,-0.01162,1e-05,2.1182]
[1778510350507,51.93,80743.66,0.11,-0.0116,1e-05,2.11544]
[1778510355543,51.93,80747.42,0.11,-0.01157,1e-05,2.11068]
[1778510358564,51.94,80765.99,0.11,-0.01142,1e-05,2.08689]
[1778510361690,51.94,80804.27,0.11,-0.01111,1e-05,2.03848]
[1778510367627,51.94,80823.6,0.11,-0.01096,1e-05,2.01526]
[1778510372663,51.95,80826.85,0.11,-0.01093,1e-05,2.01059]
[1778510377702,51.95,80841.22,0.11,-0.01082,1e-05,1.99359]
[1778510378711,51.95,80860.96,0.11,-0.01067,1e-05,1.96979]
[1778510383744,51.96,80857.67,0.11,-0.01071,1e-05,1.97527]
[1778510388779,51.97,80865.91,0.11,-0.01065,1e-05,1.9665]
[1778510393814,51.98,80874.98,0.11,-0.01059,1e-05,1.9569]
[1778510398849,51.98,80864.5,0.11,-0.01068,1e-05,1.97115]
[1778510403887,51.99,80872.64,0.11,-0.01063,1e-05,1.96253]
[1778510405903,51.99,80889.05,0.11,-0.0105,1e-05,1.94321]
[1778510410937,52.0,80878.38,0.11,-0.01059,1e-05,1.95768]
[1778510414965,52.01,80861.41,0.11,-0.01073,1e-05,1.97951]
[1778510419999,52.01,80857.94,0.11,-0.01077,1e-05,1.985]
[1778510425043,52.02,80860.96,0.11,-0.01075,1e-05,1.98248]
[1778510430076,52.02,80859.39,0.11,-0.01077,1e-05,1.98561]
[1778510435112,52.03,80841.21,0.11,-0.01091,1e-05,2.00769]
[1778510440145,52.04,80845.15,0.11,-0.01089,1e-05,2.00382]
[1778510445188,52.04,80827.14,0.11,-0.01104,1e-05,2.02725]
[1778510450221,52.04,80825.63,0.11,-0.01105,1e-05,2.02993]
[1778510455257,52.05,80841.51,0.11,-0.01093,1e-05,2.01093]
[1778510460291,52.05,80840.75,0.11,-0.01095,1e-05,2.01289]
[1778510465328,52.06,80847.32,0.11,-0.0109,1e-05,2.00565]
[1778510470362,52.06,80837.13,0.11,-0.01099,1e-05,2.01926]
[1778510475398,52.07,80835.79,0.11,-0.011,1e-05,2.02176]
[1778510480433,52.07,80835.34,0.11,-0.01101,1e-05,2.02316]
[1778510485467,52.07,80831.73,0.11,-0.01104,1e-05,2.02844]
[1778510490503,52.08,80825.77,0.11,-0.0111,1e-05,2.03664]
[1778510495538,52.08,80826.2,0.11,-0.01109,1e-05,2.0354]
[1778510500574,52.09,80822.53,0.11,-0.01112,1e-05,2.04057]
[1778510503933,52.09,80816.79,0.11,-0.01117,1e-05,2.0482]
[1778510504027,52.09,80814.17,0.11,-0.01119,1e-05,2.05164]
[1778510505079,52.09,80814.17,0.11,-0.01119,1e-05,2.05164]
[1778510505173,52.09,80813.57,0.11,-0.0112,1e-05,2.05252]
[1778510510647,52.09,80811.63,0.11,-0.01122,1e-05,2.05567]
[1778510515695,52.1,80813.77,0.11,-0.01121,1e-05,2.0535]
[1778510518700,52.1,80838.11,0.11,-0.01101,1e-05,2.02335]
[1778510523735,52.1,80845.29,0.11,-0.01096,1e-05,2.01532]
[1778510528770,52.11,80851.51,0.11,-0.01092,1e-05,2.00851]
[1778510533805,52.11,80850.72,0.11,-0.01093,1e-05,2.01044]
[1778510538843,52.12,80843.12,0.11,-0.011,1e-05,2.0208]
[1778510543878,52.12,80844.47,0.11,-0.01099,1e-05,2.01994]
[1778510549927,52.12,80847.56,0.11,-0.01097,1e-05,2.01703]
[1778510554956,52.13,80841.76,0.11,-0.01102,1e-05,2.02351]
[1778510559992,52.13,80835.95,0.11,-0.01107,1e-05,2.03151]
[1778510565032,52.14,80833.74,0.11,-0.01109,1e-05,2.03496]
[1778510570062,52.14,80826.89,0.11,-0.01115,1e-05,2.04422]
[1778510575099,52.14,80819.76,0.11,-0.01121,1e-05,2.05378]
[1778510580140,52.14,80815.29,0.11,-0.01125,1e-05,2.05993]
[1778510585175,52.15,80820.51,0.11,-0.01121,1e-05,2.05383]
[1778510590211,52.15,80831.98,0.11,-0.01112,1e-05,2.04001]
[1778510594247,52.15,80853.19,0.11,-0.01095,1e-05,2.01404]
[1778510599282,52.16,80854.13,0.11,-0.01095,1e-05,2.01374]
[1778510604318,52.16,80853.68,0.11,-0.01096,1e-05,2.01515]
[1778510609352,52.17,80852.92,0.11,-0.01097,1e-05,2.01693]
[1778510614388,52.17,80852.61,0.11,-0.01097,1e-05,2.01655]
[1778510619425,52.17,80837.46,0.11,-0.0111,1e-05,2.03624]
[1778510624459,52.18,80831.78,0.11,-0.01115,1e-05,2.04396]
[1778510629492,52.18,80838.62,0.11,-0.0111,1e-05,2.036]
[1778510634528,52.18,80829.14,0.11,-0.01118,1e-05,2.04856]
[1778510639562,52.19,80818.34,0.11,-0.01127,1e-05,2.06273]
[1778510644597,52.19,80816.76,0.11,-0.01128,1e-05,2.06527]
[1778510649636,52.19,80831.8,0.11,-0.01116,1e-05,2.04681]
[1778510654668,52.19,80833.88,0.11,-0.01115,1e-05,2.0448]
[1778510660559,52.2,80820.95,0.11,-0.01126,1e-05,2.06163]
[1778510664738,52.2,80804.43,0.11,-0.0114,1e-05,2.08297]
[1778510670629,52.2,80794.83,0.11,-0.01148,1e-05,2.09549]
[1778510675816,52.2,80794.75,0.11,-0.01147,1e-05,2.09425]
[1778510680851,52.2,80792.46,0.11,-0.01149,1e-05,2.09743]
[1778510685918,52.2,80792.32,0.11,-0.01149,1e-05,2.09787]
[1778510690954,52.2,80784.83,0.11,-0.01156,1e-05,2.10773]
[1778510695989,52.21,80780.95,0.11,-0.01159,1e-05,2.11291]
[1778510701036,52.21,80777.29,0.11,-0.01162,1e-05,2.11776]
[1778510706070,52.21,80773.67,0.11,-0.01165,1e-05,2.12256]
[1778510711441,52.21,80769.95,0.11,-0.01168,1e-05,2.1274]
[1778510717149,52.21,80776.55,0.11,-0.01163,1e-05,2.11886]
[1778510722183,52.21,80783.76,0.11,-0.01157,1e-05,2.10963]
[1778510727219,52.21,80787.49,0.11,-0.01154,1e-05,2.10498]
[1778510729233,52.21,80762.33,0.11,-0.01175,1e-05,2.13758]
[1778510734268,52.21,80764.57,0.11,-0.01172,1e-05,2.13289]
[1778510739304,52.21,80766.29,0.11,-0.01171,1e-05,2.13058]
[1778510744338,52.21,80767.67,0.11,-0.01169,1e-05,2.12878]
[1778510749373,52.21,80760.99,0.11,-0.01175,1e-05,2.13738]
[1778510754408,52.21,80760.66,0.11,-0.01175,1e-05,2.13771]
[1778510759443,52.2,80749.63,0.11,-0.01184,1e-05,2.15201]
[1778510764478,52.2,80755.21,0.11,-0.0118,1e-05,2.1445]
[1778510769517,52.2,80743.57,0.11,-0.01189,1e-05,2.15959]
[1778510774551,52.2,80744.93,0.11,-0.01188,1e-05,2.15757]
[1778510779590,52.2,80734.05,0.11,-0.01197,1e-05,2.17167]
[1778510781602,52.2,80710.5,0.11,-0.01217,1e-05,2.2028]
[1778510786680,52.2,80706.27,0.11,-0.01221,1e-05,2.20774]
[1778510789662,52.19,80722.61,0.11,-0.01206,1e-05,2.18556]
[1778510792685,52.19,80737.2,0.11,-0.01193,1e-05,2.16429]
[1778510797718,52.19,80748.91,0.11,-0.01183,1e-05,2.14864]
[1778510802754,52.19,80748.12,0.11,-0.01183,1e-05,2.14948]
[1778510807791,52.19,80763.36,0.11,-0.0117,1e-05,2.12948]
[1778510810811,52.19,80779.15,0.11,-0.01157,1e-05,2.10907]
[1778510815846,52.19,80777.31,0.11,-0.01159,1e-05,2.11167]
[1778510821682,52.19,80766.27,0.11,-0.01168,1e-05,2.12614]
[1778510826931,52.19,80778.8,0.11,-0.01158,1e-05,2.11009]
[1778510831966,52.19,80773.17,0.11,-0.01162,1e-05,2.11757]
[1778510837000,52.2,80766.48,0.11,-0.01168,1e-05,2.12632]
[1778510842041,52.2,80760.93,0.11,-0.01173,1e-05,2.13358]
[1778510847077,52.2,80759.16,0.11,-0.01174,1e-05,2.13586]
[1778510852112,52.2,80755.21,0.11,-0.01177,1e-05,2.13939]
[1778510857155,52.2,80770.86,0.11,-0.01164,1e-05,2.11908]
[1778510862189,52.2,80768.94,0.11,-0.01165,1e-05,2.12168]
[1778510867224,52.2,80749.72,0.11,-0.01181,1e-05,2.14672]
[1778510872261,52.2,80749.41,0.11,-0.01182,1e-05,2.14698]
[1778510877295,52.19,80751.78,0.11,-0.0118,1e-05,2.14374]
[1778510882330,52.19,80765.56,0.11,-0.01168,1e-05,2.12574]
[1778510887369,52.19,80764.72,0.11,-0.01169,1e-05,2.1269]
[1778510892401,52.19,80752.33,0.11,-0.01179,1e-05,2.14303]
[1778510897436,52.19,80757.43,0.11,-0.01175,1e-05,2.13633]
[1778510902471,52.19,80747.02,0.11,-0.01184,1e-05,2.14991]
[1778510907506,52.19,80748.7,0.11,-0.01182,1e-05,2.14763]
[1778510912541,52.19,80742.57,0.11,-0.01186,1e-05,2.15388]
[1778510917578,52.19,80739.97,0.11,-0.01188,1e-05,2.15713]
[1778510922615,52.19,80743.46,0.11,-0.01185,1e-05,2.15236]
[1778510927651,52.19,80727.31,0.11,-0.01199,1e-05,2.17339]
[1778510932681,52.19,80733.82,0.11,-0.01193,1e-05,2.16433]
[1778510937717,52.19,80748.44,0.11,-0.0118,1e-05,2.14484]
[1778510942754,52.19,80743.86,0.11,-0.01184,1e-05,2.15062]
[1778510947792,52.18,80747.29,0.11,-0.01181,1e-05,2.14587]
[1778510952828,52.18,80747.08,0.11,-0.01181,1e-05,2.14592]
[1778510957861,52.18,80746.75,0.11,-0.01181,1e-05,2.14611]
[1778510962896,52.18,80735.56,0.11,-0.01191,1e-05,2.16048]
[1778510967931,52.18,80726.31,0.11,-0.01198,1e-05,2.17219]
[1778510972966,52.18,80730.99,0.11,-0.01193,1e-05,2.16381]
[1778510978004,52.17,80733.8,0.11,-0.0119,1e-05,2.15955]
[1778510983039,52.17,80735.0,0.11,-0.01189,1e-05,2.15748]
[1778510988075,52.17,80735.94,0.11,-0.01188,1e-05,2.15581]
[1778510993123,52.17,80741.36,0.11,-0.01183,1e-05,2.14832]
[1778510998158,52.17,80750.93,0.11,-0.01175,1e-05,2.13551]
[1778511003193,52.16,80757.08,0.11,-0.01169,1e-05,2.1273]
[1778511008230,52.16,80760.94,0.11,-0.01166,1e-05,2.12219]
[1778511013267,52.16,80749.7,0.11,-0.01175,1e-05,2.13665]
[1778511018300,52.16,80756.39,0.11,-0.0117,1e-05,2.12772]
[1778511023335,52.16,80755.55,0.11,-0.0117,1e-05,2.12868]
[1778511028371,52.16,80750.78,0.11,-0.01174,1e-05,2.13474]
[1778511033409,52.16,80747.87,0.11,-0.01176,1e-05,2.13671]
[1778511038443,52.16,80748.2,0.11,-0.01175,1e-05,2.13604]
[1778511043478,52.16,80748.77,0.11,-0.01175,1e-05,2.13505]
[1778511048515,52.16,80749.66,0.11,-0.01174,1e-05,2.13363]
[1778511050527,52.16,80767.37,0.11,-0.01159,1e-05,2.1106]
[1778511055562,52.16,80766.71,0.11,-0.01159,1e-05,2.11143]
[1778511060600,52.16,80758.94,0.11,-0.01166,1e-05,2.12151]
[1778511061803,52.16,80776.36,0.11,-0.01151,1e-05,2.09897]
[1778511064633,52.16,80792.17,0.11,-0.01138,1e-05,2.07884]
[1778511066669,52.16,80814.89,0.11,-0.0112,1e-05,2.0502]
[1778511069668,52.16,80831.1,0.11,-0.01107,1e-05,2.03025]
[1778511072691,52.16,80815.39,0.11,-0.0112,1e-05,2.05036]
[1778511075713,52.16,80790.7,0.11,-0.0114,1e-05,2.08197]
[1778511080748,52.16,80777.88,0.11,-0.01151,1e-05,2.0986]
[1778511085784,52.16,80785.4,0.11,-0.01145,1e-05,2.08913]
[1778511090819,52.17,80790.75,0.11,-0.01141,1e-05,2.08259]
[1778511093841,52.17,80803.19,0.11,-0.0113,1e-05,2.06532]
[1778511098877,52.17,80806.26,0.11,-0.01128,1e-05,2.06192]
[1778511103914,52.17,80809.13,0.11,-0.01126,1e-05,2.05876]
[1778511108947,52.17,80805.95,0.11,-0.01128,1e-05,2.06326]
[1778511112976,52.18,80825.05,0.11,-0.01113,1e-05,2.03949]
[1778511114932,52.18,80829.77,0.11,-0.0111,1e-05,2.0337]
[1778511115027,52.18,80837.54,0.11,-0.01103,1e-05,2.02412]
[1778511115997,52.18,80837.54,0.11,-0.01104,1e-05,2.02426]
[1778511121037,52.18,80847.0,0.11,-0.01097,1e-05,2.01332]
[1778511126073,52.19,80853.71,0.11,-0.01092,1e-05,2.00586]
[1778511131109,52.19,80845.31,0.11,-0.01099,1e-05,2.01721]
[1778511136144,52.2,80831.04,0.11,-0.01111,1e-05,2.03587]
[1778511141178,52.2,80845.14,0.11,-0.011,1e-05,2.01895]
[1778511146213,52.2,80838.9,0.11,-0.01106,1e-05,2.02757]
[1778511151248,52.21,80844.29,0.11,-0.01101,1e-05,2.02026]
[1778511156283,52.21,80840.91,0.11,-0.01104,1e-05,2.02534]
[1778511161318,52.22,80850.88,0.11,-0.01097,1e-05,2.01385]
[1778511166353,52.22,80844.33,0.11,-0.01103,1e-05,2.02292]
[1778511171389,52.24,80851.48,0.11,-0.011,1e-05,2.01819]
[1778511176424,52.26,80845.36,0.11,-0.01106,1e-05,2.02826]
[1778511182215,52.26,80844.77,0.11,-0.01107,1e-05,2.02962]
[1778511183793,52.26,80861.36,0.11,-0.01094,1e-05,2.00947]
[1778511189516,52.27,80860.9,0.11,-0.01095,1e-05,2.01119]
[1778511193561,52.28,80892.15,0.11,-0.01072,1e-05,1.97488]
[1778511198586,52.28,80899.6,0.11,-0.01067,1e-05,1.96724]
[1778511203621,52.29,80903.58,0.11,-0.01065,1e-05,1.9637]
[1778511208656,52.3,80900.69,0.11,-0.01068,1e-05,1.96849]
[1778511213695,52.3,80898.15,0.11,-0.0107,1e-05,1.97125]
[1778511218735,52.31,80898.84,0.11,-0.0107,1e-05,1.97162]
[1778511220748,52.31,80920.59,0.11,-0.01054,1e-05,1.9458]
[1778511225785,52.32,80920.04,0.11,-0.01055,1e-05,1.94793]
[1778511232834,52.33,80933.34,0.11,-0.01046,1e-05,1.93401]
[1778511235857,52.34,80924.1,0.11,-0.01054,1e-05,1.94599]
[1778511237868,52.34,80907.44,0.11,-0.01067,1e-05,1.96666]
[1778511242904,52.34,80889.47,0.11,-0.01081,1e-05,1.98973]
[1778511247938,52.35,80874.07,0.11,-0.01094,1e-05,2.00964]
[1778511252974,52.35,80873.85,0.11,-0.01095,1e-05,2.01077]
[1778511258009,52.36,80863.86,0.11,-0.01104,1e-05,2.02535]
[1778511263047,52.37,80860.85,0.11,-0.01108,1e-05,2.03122]
[1778511268082,52.38,80855.98,0.11,-0.01112,1e-05,2.03796]
[1778511273117,52.38,80848.71,0.11,-0.01118,1e-05,2.04608]
[1778511278153,52.38,80842.93,0.11,-0.01123,1e-05,2.05388]
[1778511283187,52.39,80841.95,0.11,-0.01124,1e-05,2.05564]
[1778511288222,52.39,80841.46,0.11,-0.01124,1e-05,2.05672]
[1778511292251,52.39,80861.86,0.11,-0.01108,1e-05,2.03155]
[1778511297285,52.39,80857.0,0.11,-0.01112,1e-05,2.03831]
[1778511300312,52.4,80873.23,0.11,-0.011,1e-05,2.01852]
[1778511305343,52.4,80868.76,0.11,-0.01104,1e-05,2.02485]
[1778511310375,52.4,80878.24,0.11,-0.01097,1e-05,2.01388]
[1778511315414,52.41,80883.82,0.11,-0.01093,1e-05,2.00783]
[1778511319464,52.41,80900.55,0.11,-0.0108,1e-05,1.98794]
[1778511325303,52.42,80893.76,0.11,-0.01086,1e-05,1.99751]
[1778511330528,52.42,80888.42,0.11,-0.01091,1e-05,2.00519]
[1778511333549,52.43,80906.99,0.11,-0.01076,1e-05,1.98142]
[1778511338585,52.43,80907.22,0.11,-0.01077,1e-05,1.98225]
[1778511343620,52.44,80911.26,0.11,-0.01074,1e-05,1.9784]
[1778511348654,52.44,80918.08,0.11,-0.0107,1e-05,1.97127]
[1778511353689,52.45,80921.71,0.11,-0.01068,1e-05,1.9681]
[1778511358724,52.46,80912.45,0.11,-0.01076,1e-05,1.98056]
[1778511363761,52.46,80919.67,0.11,-0.01071,1e-05,1.97294]
[1778511366782,52.47,80899.25,0.11,-0.01087,1e-05,1.99856]
[1778511371817,52.47,80905.47,0.11,-0.01083,1e-05,1.99195]
[1778511376852,52.48,80914.94,0.11,-0.01076,1e-05,1.98153]
[1778511381887,52.48,80907.11,0.11,-0.01083,1e-05,1.99226]
[1778511386922,52.49,80902.84,0.11,-0.01087,1e-05,1.99853]
[1778511391957,52.49,80898.61,0.11,-0.0109,1e-05,2.00317]
[1778511394985,52.5,80868.06,0.11,-0.01115,1e-05,2.04165]
[1778511396997,52.5,80850.65,0.11,-0.01129,1e-05,2.06373]
[1778511402031,52.5,80849.99,0.11,-0.0113,1e-05,2.06501]
[1778511407378,52.5,80854.18,0.11,-0.01127,1e-05,2.06009]
[1778511413108,52.51,80860.34,0.11,-0.01122,1e-05,2.05307]
[1778511417137,52.51,80876.82,0.11,-0.01109,1e-05,2.03293]
[1778511422172,52.51,80880.15,0.11,-0.01107,1e-05,2.02947]
[1778511427207,52.51,80883.03,0.11,-0.01105,1e-05,2.02658]
[1778511432275,52.52,80878.38,0.11,-0.01109,1e-05,2.03294]
[1778511437293,52.52,80882.65,0.11,-0.01106,1e-05,2.02848]
[1778511442329,52.53,80874.31,0.11,-0.01113,1e-05,2.03955]
[1778511447364,52.53,80873.88,0.11,-0.01114,1e-05,2.04071]
[1778511453406,52.53,80877.66,0.11,-0.01111,1e-05,2.03513]
[1778511458441,52.54,80876.12,0.11,-0.01112,1e-05,2.03769]
[1778511463476,52.54,80886.4,0.11,-0.01105,1e-05,2.02559]
[1778511468511,52.54,80883.08,0.11,-0.01108,1e-05,2.03043]
[1778511473546,52.55,80882.06,0.11,-0.01109,1e-05,2.03238]
[1778511478581,52.55,80890.76,0.11,-0.01102,1e-05,2.02228]
[1778511483616,52.55,80897.56,0.11,-0.01098,1e-05,2.0147]
[1778511488652,52.56,80902.63,0.11,-0.01094,1e-05,2.00929]
[1778511493689,52.56,80904.5,0.11,-0.01093,1e-05,2.00793]
[1778511498721,52.57,80902.85,0.11,-0.01095,1e-05,2.01084]
[1778511503757,52.57,80910.01,0.11,-0.0109,1e-05,2.00292]
[1778511508792,52.58,80922.29,0.11,-0.01081,1e-05,1.98884]
[1778511513827,52.58,80928.3,0.11,-0.01076,1e-05,1.98104]
[1778511518862,52.59,80942.25,0.11,-0.01066,1e-05,1.96525]
[1778511523902,52.59,80950.23,0.11,-0.01061,1e-05,1.95685]
[1778511528932,52.6,80956.0,0.11,-0.01057,1e-05,1.95118]
[1778511533968,52.61,80951.87,0.11,-0.01061,1e-05,1.95746]
[1778511539003,52.61,80950.21,0.11,-0.01063,1e-05,1.9607]
[1778511544039,52.62,80965.79,0.11,-0.01052,1e-05,1.94322]
[1778511549075,52.63,80961.08,0.11,-0.01057,1e-05,1.95024]
[1778511554110,52.63,80947.14,0.11,-0.01068,1e-05,1.9683]
[1778511556123,52.64,80924.5,0.11,-0.01086,1e-05,1.99632]
[1778511561172,52.64,80908.64,0.11,-0.01099,1e-05,2.01672]
[1778511566207,52.65,80902.9,0.11,-0.01104,1e-05,2.02455]
[1778511571242,52.65,80908.12,0.11,-0.01099,1e-05,2.01722]
[1778511576277,52.65,80919.29,0.11,-0.01091,1e-05,2.00445]
[1778511581312,52.66,80916.19,0.11,-0.01094,1e-05,2.00897]
[1778511586349,52.66,80922.69,0.11,-0.0109,1e-05,2.00198]
[1778511590481,52.67,80942.04,0.11,-0.01075,1e-05,1.97912]
[1778511596420,52.67,80940.79,0.11,-0.01077,1e-05,1.9819]
[1778511601458,52.68,80938.07,0.11,-0.01079,1e-05,1.98624]
[1778511606490,52.68,80937.98,0.11,-0.0108,1e-05,1.9874]
[1778511611526,52.69,80932.58,0.11,-0.01085,1e-05,1.99492]
[1778511616560,52.69,80918.43,0.11,-0.01096,1e-05,2.01296]
[1778511621598,52.7,80922.36,0.11,-0.01094,1e-05,2.00899]
[1778511626632,52.7,80921.88,0.11,-0.01095,1e-05,2.01034]
[1778511631667,52.7,80912.18,0.11,-0.01102,1e-05,2.02143]
[1778511636702,52.71,80900.31,0.11,-0.01112,1e-05,2.03671]
[1778511641737,52.71,80907.66,0.11,-0.01106,1e-05,2.02829]
[1778511647588,52.71,80896.85,0.11,-0.01115,1e-05,2.04224]
[1778511651536,52.71,80894.57,0.11,-0.01117,1e-05,2.04536]
[1778511651689,52.71,80894.57,0.11,-0.01117,1e-05,2.04536]
[1778511651544,52.71,80890.99,0.11,-0.0112,1e-05,2.04992]
[1778511651807,52.72,80890.99,0.11,-0.0112,1e-05,2.05001]
[1778511657658,52.72,80887.06,0.11,-0.01124,1e-05,2.05532]
[1778511662887,52.72,80880.18,0.11,-0.01129,1e-05,2.06436]
[1778511667920,52.72,80877.31,0.11,-0.01132,1e-05,2.06822]
[1778511672956,52.72,80884.9,0.11,-0.01126,1e-05,2.05897]
[1778511677992,52.72,80878.19,0.11,-0.01132,1e-05,2.06771]
[1778511683025,52.72,80869.97,0.11,-0.01138,1e-05,2.07825]
[1778511686049,52.72,80852.26,0.11,-0.01153,1e-05,2.10073]
[1778511691088,52.72,80840.6,0.11,-0.01162,1e-05,2.11379]
[1778511694107,52.72,80858.32,0.11,-0.01147,1e-05,2.09116]
[1778511699142,52.72,80860.8,0.11,-0.01145,1e-05,2.08807]
[1778511700206,52.72,80843.82,0.11,-0.01159,1e-05,2.10971]
[1778511706191,52.72,80835.56,0.11,-0.01166,1e-05,2.12009]
[1778511711227,52.72,80842.53,0.11,-0.0116,1e-05,2.11098]
[1778511716261,52.72,80837.47,0.11,-0.01164,1e-05,2.11728]
[1778511721296,52.72,80824.09,0.11,-0.01175,1e-05,2.13425]
[1778511725935,52.72,80823.83,0.11,-0.01175,1e-05,2.13432]
[1778511726474,52.72,80823.83,0.11,-0.01175,1e-05,2.13432]
[1778511732374,52.72,80821.88,0.11,-0.01176,1e-05,2.13637]
[1778511737408,52.71,80816.57,0.11,-0.0118,1e-05,2.14286]
[1778511742443,52.71,80823.95,0.11,-0.01174,1e-05,2.13299]
[1778511747478,52.71,80823.14,0.11,-0.01174,1e-05,2.13372]
[1778511752514,52.71,80822.07,0.11,-0.01174,1e-05,2.13314]
[1778511757549,52.71,80818.18,0.11,-0.01177,1e-05,2.13784]
[1778511762585,52.71,80817.23,0.11,-0.01178,1e-05,2.13872]
[1778511767623,52.7,80832.15,0.11,-0.01165,1e-05,2.11919]
[1778511772661,52.7,80846.2,0.11,-0.01154,1e-05,2.10109]
[1778511777692,52.7,80847.63,0.11,-0.01152,1e-05,2.09926]
[1778511782727,52.7,80850.93,0.11,-0.0115,1e-05,2.09505]
[1778511787766,52.7,80857.33,0.11,-0.01144,1e-05,2.08697]
[1778511790787,52.7,80874.35,0.11,-0.01131,1e-05,2.06558]
[1778511794819,52.71,80857.25,0.11,-0.01145,1e-05,2.08737]
[1778511799851,52.71,80857.04,0.11,-0.01145,1e-05,2.08771]
[1778511803877,52.71,80872.79,0.11,-0.01132,1e-05,2.06795]
[1778511808912,52.71,80872.06,0.11,-0.01133,1e-05,2.06922]
[1778511813951,52.71,80869.86,0.11,-0.01134,1e-05,2.07066]
[1778511818796,52.71,80846.91,0.11,-0.01153,1e-05,2.09987]
[1778511824019,52.71,80842.03,0.11,-0.01157,1e-05,2.10607]
[1778511829057,52.71,80828.06,0.11,-0.01168,1e-05,2.12387]
[1778511833086,52.71,80847.8,0.11,-0.01152,1e-05,2.09854]
[1778511838939,52.71,80845.55,0.11,-0.01154,1e-05,2.10141]
[1778511844162,52.71,80854.23,0.11,-0.01147,1e-05,2.09041]
[1778511849199,52.71,80858.81,0.11,-0.01143,1e-05,2.08465]
[1778511854716,52.71,80868.28,0.11,-0.01136,1e-05,2.07285]
[1778511854809,52.71,80874.24,0.11,-0.01131,1e-05,2.0654]
[1778511860274,52.71,80876.19,0.11,-0.01129,1e-05,2.06334]
[1778511862877,52.71,80876.74,0.11,-0.01129,1e-05,2.06271]
[1778511862977,52.71,80881.03,0.11,-0.01126,1e-05,2.05748]
[1778511868329,52.72,80878.06,0.11,-0.01128,1e-05,2.06157]
[1778511871352,52.72,80891.58,0.11,-0.01117,1e-05,2.04331]
[1778511872759,52.72,80891.58,0.11,-0.01117,1e-05,2.04331]
[1778511872824,52.72,80893.73,0.11,-0.01115,1e-05,2.04074]
[1778511878974,52.72,80883.39,0.11,-0.01124,1e-05,2.05413]
[1778511879409,52.72,80881.54,0.11,-0.01125,1e-05,2.0566]
[1778511884442,52.72,80881.24,0.11,-0.01126,1e-05,2.05739]
[1778511889477,52.73,80895.13,0.11,-0.01115,1e-05,2.04057]
[1778511894513,52.73,80890.48,0.11,-0.01119,1e-05,2.04692]
[1778511899548,52.73,80892.57,0.11,-0.01118,1e-05,2.04483]
[1778511904482,52.73,80892.37,0.11,-0.01118,1e-05,2.0455]
[1778511904583,52.73,80891.33,0.11,-0.01119,1e-05,2.0469]
[1778511909618,52.74,80891.51,0.11,-0.01119,1e-05,2.0472]
[1778511910906,52.74,80891.51,0.11,-0.01119,1e-05,2.0472]
[1778511911007,52.74,80886.35,0.11,-0.01123,1e-05,2.05374]
[1778511916668,52.74,80878.01,0.11,-0.0113,1e-05,2.06466]
[1778511921705,52.74,80873.3,0.11,-0.01134,1e-05,2.07092]
[1778511926741,52.74,80878.3,0.11,-0.01131,1e-05,2.06496]
[1778511931774,52.74,80878.11,0.11,-0.0113,1e-05,2.06392]
[1778511936812,52.75,80875.99,0.11,-0.01132,1e-05,2.06691]
[1778511941844,52.75,80871.36,0.11,-0.01136,1e-05,2.07305]
[1778511946882,52.75,80876.13,0.11,-0.01132,1e-05,2.06734]
[1778511950910,52.75,80855.43,0.11,-0.01149,1e-05,2.09373]
[1778511956952,52.75,80858.97,0.11,-0.01146,1e-05,2.08936]
[1778511961987,52.75,80865.17,0.11,-0.01141,1e-05,2.08166]
[1778511967023,52.75,80863.55,0.11,-0.01143,1e-05,2.08395]
[1778511972056,52.75,80864.29,0.11,-0.01142,1e-05,2.0832]
[1778511977091,52.76,80880.02,0.11,-0.0113,1e-05,2.06371]
[1778511982128,52.76,80889.66,0.11,-0.01122,1e-05,2.05207]
[1778511987162,52.76,80885.6,0.11,-0.01126,1e-05,2.05761]
[1778511992197,52.76,80887.58,0.11,-0.01124,1e-05,2.05393]
[1778511997231,52.76,80884.78,0.11,-0.01126,1e-05,2.05784]
[1778512002265,52.77,80895.6,0.11,-0.01118,1e-05,2.0447]
[1778512007302,52.77,80888.98,0.11,-0.01123,1e-05,2.05339]
[1778512012337,52.77,80881.27,0.11,-0.0113,1e-05,2.06336]
[1778512017372,52.77,80877.3,0.11,-0.01133,1e-05,2.06861]
[1778512022407,52.77,80883.13,0.11,-0.01129,1e-05,2.06153]
[1778512027442,52.77,80887.11,0.11,-0.01126,1e-05,2.05688]
[1778512032480,52.78,80886.18,0.11,-0.01127,1e-05,2.05838]
[1778512037516,52.78,80885.54,0.11,-0.01127,1e-05,2.05953]
[1778512042551,52.78,80885.93,0.11,-0.01127,1e-05,2.05939]
[1778512047588,52.78,80876.35,0.11,-0.01135,1e-05,2.07169]
[1778512052620,52.78,80878.74,0.11,-0.01133,1e-05,2.06731]
[1778512058663,52.78,80884.83,0.11,-0.01128,1e-05,2.06004]
[1778512063699,52.79,80890.18,0.11,-0.01124,1e-05,2.05369]
[1778512068734,52.79,80889.54,0.11,-0.01125,1e-05,2.05489]
[1778512073769,52.79,80895.78,0.11,-0.0112,1e-05,2.04756]
[1778512078804,52.79,80895.56,0.11,-0.0112,1e-05,2.04828]
[1778512083840,52.79,80890.42,0.11,-0.01125,1e-05,2.05514]
[1778512088875,52.8,80888.81,0.11,-0.01126,1e-05,2.05756]
[1778512093909,52.8,80886.56,0.11,-0.01128,1e-05,2.06077]
[1778512098944,52.8,80885.97,0.11,-0.01129,1e-05,2.06188]
[1778512103984,52.8,80872.27,0.11,-0.0114,1e-05,2.07947]
[1778512109016,52.8,80875.74,0.11,-0.01138,1e-05,2.07533]
[1778512114051,52.8,80883.43,0.11,-0.01131,1e-05,2.06433]
[1778512119085,52.81,80890.42,0.11,-0.01125,1e-05,2.05595]
[1778512124120,52.81,80895.15,0.11,-0.01122,1e-05,2.05053]
[1778512129155,52.81,80906.18,0.11,-0.01113,1e-05,2.03739]
[1778512134191,52.81,80887.28,0.11,-0.01129,1e-05,2.06154]
[1778512139225,52.82,80885.48,0.11,-0.01131,1e-05,2.06421]
[1778512144266,52.82,80883.63,0.11,-0.01132,1e-05,2.06701]
[1778512149301,52.82,80886.85,0.11,-0.0113,1e-05,2.06338]
[1778512154335,52.82,80886.69,0.11,-0.01131,1e-05,2.06402]
[1778512159371,52.83,80879.76,0.11,-0.01136,1e-05,2.07312]
[1778512164406,52.83,80880.39,0.11,-0.01136,1e-05,2.07268]
[1778512169441,52.83,80878.75,0.11,-0.01138,1e-05,2.0751]
[1778512174476,52.83,80872.06,0.11,-0.01142,1e-05,2.08219]
[1778512179516,52.83,80878.74,0.11,-0.01137,1e-05,2.07404]
[1778512184546,52.83,80878.02,0.11,-0.01138,1e-05,2.07528]
[1778512189580,52.83,80882.6,0.11,-0.01134,1e-05,2.06988]
[1778512194618,52.84,80882.4,0.11,-0.01135,1e-05,2.07052]
[1778512199652,52.84,80882.81,0.11,-0.01135,1e-05,2.0704]
[1778512204687,52.84,80889.85,0.11,-0.01129,1e-05,2.06201]
[1778512206703,52.84,80872.56,0.11,-0.01143,1e-05,2.08391]
[1778512211737,52.84,80865.36,0.11,-0.01149,1e-05,2.09321]
[1778512216770,52.84,80867.14,0.11,-0.01148,1e-05,2.09114]
[1778512221807,52.84,80866.28,0.11,-0.01149,1e-05,2.09239]
[1778512226841,52.85,80869.24,0.11,-0.01147,1e-05,2.08882]
[1778512231878,52.85,80868.25,0.11,-0.01147,1e-05,2.0886]
[1778512233890,52.85,80848.93,0.11,-0.01163,1e-05,2.11318]
[1778512238925,52.85,80851.44,0.11,-0.0116,1e-05,2.10992]
[1778512243960,52.85,80842.79,0.11,-0.01168,1e-05,2.12089]
[1778512248995,52.84,80845.63,0.11,-0.01165,1e-05,2.1171]
[1778512254029,52.84,80849.68,0.11,-0.01162,1e-05,2.11175]
[1778512259068,52.84,80850.75,0.11,-0.01161,1e-05,2.11027]
[1778512264103,52.84,80853.8,0.11,-0.01158,1e-05,2.10629]
[1778512269136,52.84,80870.18,0.11,-0.01145,1e-05,2.0855]
[1778512275186,52.84,80884.28,0.11,-0.01133,1e-05,2.068]
[1778512278204,52.85,80892.03,0.11,-0.01127,1e-05,2.05847]
[1778512283238,52.85,80891.01,0.11,-0.01128,1e-05,2.06012]
[1778512288272,52.85,80896.54,0.11,-0.01124,1e-05,2.05357]
[1778512293308,52.85,80902.72,0.11,-0.01119,1e-05,2.04469]
[1778512298343,52.85,80912.91,0.11,-0.01111,1e-05,2.03261]
[1778512303393,52.86,80914.09,0.11,-0.0111,1e-05,2.03174]
[1778512305398,52.86,80937.66,0.11,-0.01092,1e-05,2.00299]
[1778512310437,52.86,80943.01,0.11,-0.01088,1e-05,1.99749]
[1778512315465,52.87,80942.06,0.11,-0.0109,1e-05,1.99951]
[1778512320504,52.87,80956.29,0.11,-0.01079,1e-05,1.98308]
[1778512323902,52.87,80977.22,0.11,-0.01063,1e-05,1.95824]
[1778512327575,52.88,80960.14,0.11,-0.01077,1e-05,1.97979]
[1778512333616,52.89,80958.53,0.11,-0.01079,1e-05,1.98296]
[1778512336930,52.89,80951.34,0.11,-0.01085,1e-05,1.9921]
[1778512337068,52.89,80951.34,0.11,-0.01085,1e-05,1.9921]
[1778512345701,52.9,80968.11,0.11,-0.01073,1e-05,1.97349]
[1778512350736,52.9,80956.19,0.11,-0.01083,1e-05,1.98897]
[1778512355775,52.91,80954.04,0.11,-0.01084,1e-05,1.9909]
[1778512360810,52.91,80951.47,0.11,-0.01087,1e-05,1.99488]
[1778512365845,52.92,80959.26,0.11,-0.01081,1e-05,1.98628]
[1778512370882,52.92,80968.14,0.11,-0.01075,1e-05,1.97667]
[1778512375915,52.93,80970.86,0.11,-0.01074,1e-05,1.97442]
[1778512380950,52.93,80964.61,0.11,-0.01079,1e-05,1.98297]
[1778512385985,52.94,80980.56,0.11,-0.01067,1e-05,1.96479]
[1778512391020,52.94,80986.74,0.11,-0.01063,1e-05,1.95855]
[1778512396055,52.95,80993.51,0.11,-0.01059,1e-05,1.95166]
[1778512401090,52.96,80995.17,0.11,-0.01059,1e-05,1.95092]
[1778512406125,52.96,81004.41,0.11,-0.01052,1e-05,1.94115]
[1778512411160,52.97,81009.44,0.11,-0.01048,1e-05,1.93468]
[1778512413176,52.97,81025.5,0.11,-0.01037,1e-05,1.91653]
[1778512418219,52.98,81025.21,0.11,-0.01038,1e-05,1.91834]
[1778512422572,52.99,81053.1,0.11,-0.01018,1e-05,1.8869]
[1778512428279,53.0,81033.33,0.11,-0.01034,1e-05,1.91199]
[1778512433315,53.01,81038.19,0.11,-0.01031,1e-05,1.9078]
[1778512438350,53.01,81052.88,0.11,-0.01021,1e-05,1.89218]
[1778512443386,53.02,81080.56,0.11,-0.01002,1e-05,1.86188]
[1778512448424,53.03,81080.3,0.11,-0.01004,1e-05,1.86408]
[1778512453459,53.04,81064.01,0.11,-0.01017,1e-05,1.88471]
[1778512458494,53.05,81060.89,0.11,-0.0102,1e-05,1.89008]
[1778512463530,53.06,81050.1,0.11,-0.01029,1e-05,1.90427]
[1778512468565,53.07,81037.96,0.11,-0.01039,1e-05,1.92009]
[1778512473612,53.08,81025.62,0.11,-0.01048,1e-05,1.93447]
[1778512474641,53.08,81007.11,0.11,-0.01062,1e-05,1.95649]
[1778512475650,53.08,80981.01,0.11,-0.01083,1e-05,1.98836]
[1778512480654,53.08,80979.84,0.11,-0.01084,1e-05,1.99061]
[1778512485687,53.09,80978.67,0.11,-0.01085,1e-05,1.99283]
[1778512490721,53.09,80993.07,0.11,-0.01075,1e-05,1.97631]
[1778512495757,53.1,80989.06,0.11,-0.01078,1e-05,1.98209]
[1778512500792,53.1,80993.95,0.11,-0.01075,1e-05,1.97712]
[1778512503647,53.1,81010.09,0.11,-0.01063,1e-05,1.95834]
[1778512508850,53.11,81003.7,0.11,-0.01069,1e-05,1.96711]
[1778512513884,53.12,81001.19,0.11,-0.01071,1e-05,1.97117]
[1778512518918,53.12,81008.49,0.11,-0.01067,1e-05,1.96367]
[1778512523953,53.13,81008.07,0.11,-0.01068,1e-05,1.9651]
[1778512528988,53.13,81006.58,0.11,-0.01069,1e-05,1.96794]
[1778512534023,53.14,80998.14,0.11,-0.01076,1e-05,1.97754]
[1778512539058,53.14,81003.03,0.11,-0.01073,1e-05,1.97266]
[1778512544095,53.15,81025.65,0.11,-0.01056,1e-05,1.94669]
[1778512549138,53.21,81030.97,0.11,-0.0106,1e-05,1.95257]
[1778512552158,53.24,81047.5,0.11,-0.0105,1e-05,1.93807]
[1778512557193,53.25,81048.12,0.11,-0.01051,1e-05,1.93861]
[1778512562228,53.25,81059.28,0.11,-0.01043,1e-05,1.92678]
[1778512567263,53.26,81055.24,0.11,-0.01047,1e-05,1.93285]
[1778512572310,53.27,81063.54,0.11,-0.01042,1e-05,1.92437]
[1778512575320,53.27,81086.59,0.11,-0.01025,1e-05,1.89834]
[1778512580355,53.28,81089.35,0.11,-0.01024,1e-05,1.89672]
[1778512585390,53.29,81074.24,0.11,-0.01036,1e-05,1.91579]
[1778512590425,53.3,81059.9,0.11,-0.01048,1e-05,1.93402]
[1778512595461,53.3,81059.01,0.11,-0.01048,1e-05,1.93476]
[1778512600496,53.31,81053.36,0.11,-0.01053,1e-05,1.94264]
[1778512605534,53.31,81063.69,0.11,-0.01046,1e-05,1.93169]
[1778512610569,53.32,81060.38,0.11,-0.0105,1e-05,1.93686]
[1778512615607,53.33,81052.07,0.11,-0.01056,1e-05,1.94787]
[1778512620640,53.33,81044.74,0.11,-0.01063,1e-05,1.95764]
[1778512625675,53.34,81031.57,0.11,-0.01073,1e-05,1.97432]
[1778512630712,53.34,81033.46,0.11,-0.01072,1e-05,1.97298]
[1778512635750,53.35,81042.34,0.11,-0.01066,1e-05,1.96346]
[1778512640786,53.35,81048.92,0.11,-0.01062,1e-05,1.95663]
[1778512645828,53.36,81036.52,0.11,-0.01072,1e-05,1.97234]
[1778512650861,53.36,81032.86,0.11,-0.01075,1e-05,1.97754]
[1778512655897,53.37,81033.56,0.11,-0.01074,1e-05,1.97593]
[1778512660931,53.37,81033.94,0.11,-0.01075,1e-05,1.97627]
[1778512665966,53.38,81029.52,0.11,-0.01078,1e-05,1.98231]
[1778512671002,53.38,81027.47,0.11,-0.0108,1e-05,1.9855]
[1778512676038,53.38,81028.33,0.11,-0.0108,1e-05,1.98521]
[1778512682081,53.39,81015.86,0.11,-0.0109,1e-05,2.00104]
[1778512687119,53.39,81011.29,0.11,-0.01094,1e-05,2.00717]
[1778512691147,53.39,80994.94,0.11,-0.01107,1e-05,2.02742]
[1778512696182,53.39,80988.32,0.11,-0.01113,1e-05,2.0359]
[1778512701217,53.4,80998.72,0.11,-0.01105,1e-05,2.02361]
[1778512706252,53.4,80998.3,0.11,-0.01105,1e-05,2.02456]
[1778512711294,53.4,80993.47,0.11,-0.01109,1e-05,2.02929]
[1778512716322,53.4,80973.85,0.11,-0.01124,1e-05,2.05369]
[1778512721359,53.4,80971.17,0.11,-0.01127,1e-05,2.05717]
[1778512726392,53.4,80972.36,0.11,-0.01126,1e-05,2.05586]
[1778512731429,53.4,80968.41,0.11,-0.01129,1e-05,2.06085]
[1778512734450,53.4,80989.13,0.11,-0.01112,1e-05,2.03535]
[1778512739491,53.41,80997.0,0.11,-0.01107,1e-05,2.02619]
[1778512744526,53.41,80991.81,0.11,-0.01111,1e-05,2.03291]
[1778512749561,53.41,80978.54,0.11,-0.01122,1e-05,2.04946]
[1778512754597,53.41,80982.6,0.11,-0.01118,1e-05,2.04471]
[1778512759632,53.41,80971.07,0.11,-0.01128,1e-05,2.05918]
[1778512764676,53.41,80950.94,0.11,-0.01144,1e-05,2.08433]
[1778512769702,53.41,80951.9,0.11,-0.01143,1e-05,2.08305]
[1778512774737,53.41,80944.08,0.11,-0.01149,1e-05,2.0911]
[1778512779774,53.41,80953.57,0.11,-0.01141,1e-05,2.07906]
[1778512784809,53.41,80953.84,0.11,-0.0114,1e-05,2.07861]
[1778512789843,53.41,80951.68,0.11,-0.01142,1e-05,2.08119]
[1778512794878,53.41,80952.16,0.11,-0.01142,1e-05,2.08045]
[1778512799913,53.41,80951.87,0.11,-0.01142,1e-05,2.08067]
[1778512804948,53.41,80943.07,0.11,-0.01149,1e-05,2.09148]
[1778512809985,53.41,80947.45,0.11,-0.01145,1e-05,2.08577]
[1778512815024,53.41,80949.31,0.11,-0.01143,1e-05,2.08326]
[1778512820054,53.4,80946.41,0.11,-0.01146,1e-05,2.08674]
[1778512825915,53.4,80960.07,0.11,-0.01135,1e-05,2.06954]
[1778512831803,53.4,80954.16,0.11,-0.01139,1e-05,2.07689]
[1778512837174,53.4,80971.93,0.11,-0.01124,1e-05,2.0533]
[1778512842210,53.4,80964.83,0.11,-0.0113,1e-05,2.06222]
[1778512847246,53.41,80963.36,0.11,-0.01131,1e-05,2.06412]
[1778512852281,53.41,80980.23,0.11,-0.01118,1e-05,2.04338]
[1778512857316,53.41,80990.64,0.11,-0.0111,1e-05,2.03086]
[1778512863359,53.41,80988.48,0.11,-0.01112,1e-05,2.03404]
[1778512868396,53.41,80992.64,0.11,-0.01109,1e-05,2.02934]
[1778512873433,53.41,80977.86,0.11,-0.01121,1e-05,2.04788]
[1778512878467,53.42,80972.24,0.11,-0.01126,1e-05,2.05508]
[1778512883501,53.42,80972.51,0.11,-0.01125,1e-05,2.05498]
[1778512888538,53.42,80970.17,0.11,-0.01127,1e-05,2.0581]
[1778512893572,53.42,80969.18,0.11,-0.01128,1e-05,2.05796]
[1778512898607,53.42,80964.67,0.11,-0.01131,1e-05,2.06377]
[1778512903642,53.42,80977.93,0.11,-0.01121,1e-05,2.04769]
[1778512905708,53.42,80978.0,0.11,-0.01121,1e-05,2.04767]
[1778512905790,53.42,80978.33,0.11,-0.01121,1e-05,2.04733]
[1778512910690,53.42,80995.15,0.11,-0.01108,1e-05,2.02707]
[1778512915726,53.43,81007.27,0.11,-0.01099,1e-05,2.01289]
[1778512920766,53.43,81021.76,0.11,-0.01088,1e-05,1.99607]
[1778512926620,53.44,81026.62,0.11,-0.01085,1e-05,1.9911]
[1778512931841,53.44,81011.42,0.11,-0.01097,1e-05,2.01022]
[1778512936879,53.44,81015.26,0.11,-0.01094,1e-05,2.00618]
[1778512941916,53.45,81013.36,0.11,-0.01096,1e-05,2.0091]
[1778512946951,53.45,81012.12,0.11,-0.01097,1e-05,2.0112]
[1778512951989,53.45,81010.31,0.11,-0.01098,1e-05,2.0124]
[1778512957024,53.46,81009.54,0.11,-0.01099,1e-05,2.01393]
[1778512962059,53.46,81012.66,0.11,-0.01097,1e-05,2.01075]
[1778512967094,53.46,81012.31,0.11,-0.01098,1e-05,2.0118]
[1778512973066,53.46,81016.74,0.11,-0.01095,1e-05,2.00693]
[1778512973137,53.47,81016.25,0.11,-0.01095,1e-05,2.00778]
[1778512978171,53.47,81022.1,0.11,-0.01091,1e-05,2.00135]
[1778512983206,53.47,81020.21,0.11,-0.01093,1e-05,2.00426]
[1778512988241,53.48,81018.23,0.11,-0.01095,1e-05,2.00726]
[1778512993279,53.48,81017.18,0.11,-0.01096,1e-05,2.00913]
[1778512998314,53.48,81008.59,0.11,-0.01103,1e-05,2.02007]
[1778513003349,53.48,81008.48,0.11,-0.01104,1e-05,2.02069]
[1778513008385,53.49,81007.05,0.11,-0.01105,1e-05,2.0229]
[1778513013419,53.49,81005.58,0.11,-0.01106,1e-05,2.02355]
[1778513017251,53.49,80986.28,0.11,-0.01121,1e-05,2.04753]
[1778513022482,53.49,80976.72,0.11,-0.01129,1e-05,2.05947]
[1778513027517,53.49,80978.32,0.11,-0.01127,1e-05,2.05759]
[1778513032552,53.49,80979.31,0.11,-0.01127,1e-05,2.05648]
[1778513037588,53.49,80988.78,0.11,-0.01119,1e-05,2.04494]
[1778513042624,53.49,81011.46,0.11,-0.01102,1e-05,2.01754]
[1778513047658,53.5,81017.79,0.11,-0.01097,1e-05,2.01037]
[1778513052707,53.5,81024.59,0.11,-0.01092,1e-05,2.00268]
[1778513057742,53.5,81032.77,0.11,-0.01086,1e-05,1.99344]
[1778513060762,53.51,81054.43,0.11,-0.0107,1e-05,1.96796]
[1778513065797,53.51,81063.94,0.11,-0.01063,1e-05,1.9576]
[1778513071193,53.51,81048.66,0.11,-0.01075,1e-05,1.97648]
[1778513076876,53.52,81043.0,0.11,-0.0108,1e-05,1.98273]
[1778513081911,53.52,81057.76,0.11,-0.01069,1e-05,1.96592]
[1778513086946,53.53,81059.15,0.11,-0.01068,1e-05,1.96515]
[1778513091981,53.53,81059.2,0.11,-0.01069,1e-05,1.96596]
[1778513097016,53.54,81056.47,0.11,-0.01072,1e-05,1.97005]
[1778513102051,53.54,81047.0,0.11,-0.01079,1e-05,1.98213]
[1778513107087,53.54,81045.83,0.11,-0.01081,1e-05,1.98424]
[1778513112126,53.55,81040.26,0.11,-0.01085,1e-05,1.99162]
[1778513117167,53.55,81049.49,0.11,-0.01079,1e-05,1.98121]
[1778513122199,53.56,81051.97,0.11,-0.01077,1e-05,1.97898]
[1778513127234,53.56,81056.08,0.11,-0.01074,1e-05,1.97481]
[1778513132268,53.56,81065.64,0.11,-0.01067,1e-05,1.96267]
[1778513137303,53.57,81061.23,0.11,-0.01071,1e-05,1.96876]
[1778513142339,53.57,81075.18,0.11,-0.01061,1e-05,1.9531]
[1778513147374,53.58,81078.02,0.11,-0.01059,1e-05,1.95072]
[1778513152409,53.58,81083.94,0.11,-0.01055,1e-05,1.94475]
[1778513158243,53.59,81089.41,0.11,-0.01052,1e-05,1.93956]
[1778513162571,53.6,81112.47,0.11,-0.01036,1e-05,1.9135]
[1778513165502,53.6,81140.8,0.11,-0.01015,1e-05,1.88157]
[1778513166541,53.6,81157.83,0.11,-0.01003,1e-05,1.86245]
[1778513168343,53.6,81189.19,0.11,-0.00982,1e-05,1.82781]
[1778513170541,53.61,81171.38,0.11,-0.00995,1e-05,1.84863]
[1778513172566,53.62,81203.03,0.11,-0.00973,1e-05,1.81437]
[1778513178409,53.63,81214.03,0.11,-0.00967,1e-05,1.80483]
[1778513183639,53.64,81205.72,0.11,-0.00974,1e-05,1.81625]
[1778513188672,53.65,81197.57,0.11,-0.00981,1e-05,1.82735]
[1778513193706,53.66,81206.33,0.11,-0.00975,1e-05,1.81773]
[1778513198741,53.67,81203.31,0.11,-0.00979,1e-05,1.82317]
[1778513203777,53.69,81210.2,0.11,-0.00975,1e-05,1.81756]
[1778513208811,53.7,81213.2,0.11,-0.00974,1e-05,1.81632]
[1778513212842,53.71,81234.85,0.11,-0.0096,1e-05,1.79408]
[1778513217875,53.72,81232.93,0.11,-0.00963,1e-05,1.79846]
[1778513222925,53.73,81252.76,0.11,-0.00951,1e-05,1.77943]
[1778513225975,53.74,81270.26,0.11,-0.0094,1e-05,1.7614]
[1778513231010,53.78,81281.54,0.11,-0.00937,1e-05,1.75712]
[1778513236047,53.8,81283.96,0.11,-0.00937,1e-05,1.75707]
[1778513237052,53.8,81308.16,0.11,-0.00921,1e-05,1.73169]
[1778513242110,53.83,81316.19,0.11,-0.00919,1e-05,1.72835]
[1778513244825,53.83,81318.87,0.11,-0.00917,1e-05,1.72547]
[1778513245179,53.83,81333.98,0.11,-0.00908,1e-05,1.70951]
[1778513245669,53.83,81333.98,0.11,-0.00908,1e-05,1.70951]
[1778513246167,53.84,81375.35,0.11,-0.00881,1e-05,1.66697]
[1778513249191,53.85,81391.65,0.11,-0.00872,1e-05,1.6525]
[1778513254231,53.85,81377.24,0.11,-0.00881,1e-05,1.66645]
[1778513256239,53.85,81402.06,0.11,-0.00866,1e-05,1.64123]
[1778513261296,53.87,81412.74,0.11,-0.0086,1e-05,1.63254]
[1778513266315,53.88,81409.56,0.11,-0.00863,1e-05,1.63777]
[1778513268328,53.89,81393.33,0.11,-0.00875,1e-05,1.65592]
[1778513273364,53.9,81378.58,0.11,-0.00885,1e-05,1.67325]
[1778513278402,53.92,81379.98,0.11,-0.00886,1e-05,1.6745]
[1778513283437,53.93,81371.48,0.11,-0.00893,1e-05,1.68541]
[1778513284445,53.93,81395.63,0.11,-0.00878,1e-05,1.661]
[1778513289479,53.94,81381.13,0.11,-0.00888,1e-05,1.67796]
[1778513294522,53.97,81376.88,0.11,-0.00893,1e-05,1.6863]
[1778513299554,53.98,81340.33,0.11,-0.00918,1e-05,1.72662]
[1778513303579,53.99,81323.31,0.11,-0.00931,1e-05,1.74686]
[1778513308615,54.0,81325.14,0.11,-0.00931,1e-05,1.74747]
[1778513311635,54.02,81346.9,0.11,-0.00917,1e-05,1.72502]
[1778513316670,54.06,81360.01,0.11,-0.00913,1e-05,1.71917]
[1778513319691,54.1,81380.37,0.11,-0.00904,1e-05,1.70367]
[1778513324727,54.11,81395.89,0.11,-0.00895,1e-05,1.68918]
[1778513329760,54.12,81394.65,0.11,-0.00897,1e-05,1.69275]
[1778513334796,54.2,81386.94,0.11,-0.0091,1e-05,1.71412]
[1778513339830,54.2,81386.39,0.11,-0.0091,1e-05,1.71468]
[1778513344866,54.2,81386.91,0.11,-0.0091,1e-05,1.71413]
[1778513349902,54.2,81376.73,0.11,-0.00917,1e-05,1.72587]
[1778513353929,54.21,81358.31,0.11,-0.0093,1e-05,1.74697]
[1778513357957,54.21,81375.08,0.11,-0.00919,1e-05,1.72906]
[1778513362992,54.21,81384.99,0.11,-0.00913,1e-05,1.71859]
[1778513368053,54.21,81370.02,0.11,-0.00923,1e-05,1.73512]
[1778513373085,54.21,81360.96,0.11,-0.00928,1e-05,1.74328]
[1778513378120,54.21,81357.67,0.11,-0.0093,1e-05,1.74678]
[1778513383154,54.21,81349.28,0.11,-0.00936,1e-05,1.75573]
[1778513388191,54.21,81335.39,0.11,-0.00945,1e-05,1.77064]
[1778513393226,54.21,81337.95,0.11,-0.00943,1e-05,1.76788]
[1778513398262,54.21,81337.27,0.11,-0.00944,1e-05,1.76861]
[1778513403297,54.21,81340.76,0.11,-0.00942,1e-05,1.76486]
[1778513408332,54.21,81336.18,0.11,-0.00945,1e-05,1.76978]
[1778513413367,54.21,81349.85,0.11,-0.00935,1e-05,1.7549]
[1778513418402,54.21,81360.66,0.11,-0.00928,1e-05,1.74314]
[1778513423437,54.21,81348.79,0.11,-0.00936,1e-05,1.75553]
[1778513428476,54.21,81344.33,0.11,-0.00939,1e-05,1.75995]
[1778513432504,54.21,81356.5,0.11,-0.0093,1e-05,1.74523]
[1778513437541,54.21,81373.53,0.11,-0.00918,1e-05,1.72699]
[1778513442576,54.21,81369.94,0.11,-0.0092,1e-05,1.73068]
[1778513447613,54.2,81353.16,0.11,-0.00931,1e-05,1.74827]
[1778513452664,54.2,81341.38,0.11,-0.00939,1e-05,1.76056]
[1778513453669,54.2,81357.59,0.11,-0.00928,1e-05,1.74326]
[1778513458701,54.2,81356.19,0.11,-0.00929,1e-05,1.74475]
[1778513463747,54.2,81382.56,0.11,-0.00912,1e-05,1.71688]
[1778513465482,54.2,81396.54,0.11,-0.00903,1e-05,1.70225]
[1778513465761,54.2,81402.72,0.11,-0.00899,1e-05,1.69582]
[1778513470795,54.2,81400.36,0.11,-0.009,1e-05,1.69827]
[1778513474824,54.2,81382.31,0.11,-0.00912,1e-05,1.71714]
[1778513479859,54.2,81395.13,0.11,-0.00904,1e-05,1.70372]
[1778513484894,54.2,81393.0,0.11,-0.00905,1e-05,1.70594]
[1778513490683,54.2,81391.1,0.11,-0.00906,1e-05,1.70793]
[1778513495980,54.2,81384.56,0.11,-0.0091,1e-05,1.71334]
[1778513501020,54.2,81386.66,0.11,-0.00909,1e-05,1.71117]
[1778513504042,54.2,81403.42,0.11,-0.00898,1e-05,1.69384]
[1778513509077,54.21,81400.67,0.11,-0.009,1e-05,1.69756]
[1778513511525,54.21,81410.16,0.11,-0.00894,1e-05,1.68784]
[1778513511624,54.21,81407.68,0.11,-0.00896,1e-05,1.69049]
[1778513512821,54.21,81407.68,0.11,-0.00896,1e-05,1.69049]
[1778513517133,54.21,81387.54,0.11,-0.00909,1e-05,1.71182]
[1778513522111,54.21,81376.39,0.11,-0.00916,1e-05,1.72365]
[1778513522168,54.21,81352.58,0.11,-0.00932,1e-05,1.74885]
[1778513527202,54.21,81331.19,0.11,-0.00946,1e-05,1.7716]
[1778513531230,54.21,81311.17,0.11,-0.00959,1e-05,1.79293]
[1778513536277,54.2,81290.35,0.11,-0.00973,1e-05,1.81495]
[1778513537281,54.2,81274.21,0.11,-0.00984,1e-05,1.83277]
[1778513542316,54.2,81257.36,0.11,-0.00996,1e-05,1.85111]
[1778513547356,54.21,81240.32,0.11,-0.01009,1e-05,1.87201]
[1778513551387,54.22,81254.49,0.11,-0.00999,1e-05,1.8559]
[1778513556422,54.23,81243.18,0.11,-0.01008,1e-05,1.87035]
[1778513558937,54.23,81242.16,0.11,-0.01009,1e-05,1.87183]
[1778513558951,54.23,81240.77,0.11,-0.0101,1e-05,1.87406]
[1778513559596,54.23,81240.77,0.11,-0.0101,1e-05,1.87406]
[1778513559663,54.23,81245.31,0.11,-0.01007,1e-05,1.86894]
[1778513565485,54.24,81241.31,0.11,-0.01011,1e-05,1.87536]
[1778513570526,54.25,81243.98,0.11,-0.0101,1e-05,1.8739]
[1778513575558,54.26,81240.65,0.11,-0.01014,1e-05,1.87923]
[1778513580593,54.27,81242.05,0.11,-0.01014,1e-05,1.87922]
[1778513585637,54.27,81254.83,0.11,-0.01005,1e-05,1.86555]
[1778513590820,54.28,81259.63,0.11,-0.01002,1e-05,1.86147]
[1778513596705,54.29,81248.09,0.11,-0.01012,1e-05,1.87664]
[1778513601740,54.3,81253.3,0.11,-0.01009,1e-05,1.87228]
[1778513606776,54.31,81256.52,0.11,-0.01008,1e-05,1.87023]
[1778513611811,54.32,81254.11,0.11,-0.0101,1e-05,1.87297]
[1778513616849,54.33,81261.85,0.11,-0.01005,1e-05,1.86578]
[1778513621881,54.34,81265.06,0.11,-0.01004,1e-05,1.8638]
[1778513626916,54.35,81275.59,0.11,-0.00997,1e-05,1.85366]
[1778513631951,54.36,81278.94,0.11,-0.00996,1e-05,1.85167]
[1778513636986,54.36,81276.78,0.11,-0.00999,1e-05,1.85581]
[1778513640015,54.37,81296.92,0.11,-0.00985,1e-05,1.83446]
[1778513645045,54.38,81298.82,0.11,-0.00985,1e-05,1.83428]
[1778513650082,54.39,81285.65,0.11,-0.00996,1e-05,1.85074]
[1778513655115,54.4,81300.6,0.11,-0.00986,1e-05,1.83597]
[1778513660150,54.41,81297.18,0.11,-0.0099,1e-05,1.84168]
[1778513665187,54.42,81294.19,0.11,-0.00993,1e-05,1.84683]
[1778513669653,54.43,81277.99,0.11,-0.01005,1e-05,1.86667]
[1778513675256,54.44,81260.73,0.11,-0.01018,1e-05,1.88645]
[1778513680291,54.45,81247.02,0.11,-0.01029,1e-05,1.90311]
[1778513684330,54.46,81224.12,0.11,-0.01046,1e-05,1.9306]
[1778513689363,54.46,81222.45,0.11,-0.01048,1e-05,1.93353]
[1778513694400,54.47,81215.14,0.11,-0.01054,1e-05,1.94295]
[1778513699433,54.47,81214.29,0.11,-0.01055,1e-05,1.94489]
[1778513704468,54.48,81213.63,0.11,-0.01056,1e-05,1.94658]
[1778513709509,54.48,81217.03,0.11,-0.01054,1e-05,1.94357]
[1778513714544,54.49,81232.54,0.11,-0.01043,1e-05,1.92668]
[1778513719578,54.49,81234.64,0.11,-0.01043,1e-05,1.92535]
[1778513724622,54.5,81222.41,0.11,-0.01052,1e-05,1.94047]
[1778513730658,54.5,81213.64,0.11,-0.01059,1e-05,1.95167]
[1778513735695,54.51,81214.42,0.11,-0.01058,1e-05,1.95007]
[1778513740736,54.51,81218.5,0.11,-0.01056,1e-05,1.94625]
[1778513745771,54.52,81218.21,0.11,-0.01057,1e-05,1.94747]
[1778513750807,54.52,81229.89,0.11,-0.01049,1e-05,1.93489]
[1778513755843,54.53,81231.24,0.11,-0.01048,1e-05,1.9343]
[1778513758864,54.53,81215.25,0.11,-0.0106,1e-05,1.95335]
[1778513763899,54.54,81231.17,0.11,-0.01049,1e-05,1.93577]
[1778513768934,54.54,81231.64,0.11,-0.0105,1e-05,1.93621]
[1778513773970,54.55,81236.8,0.11,-0.01046,1e-05,1.93128]
[1778513779006,54.54,81235.23,0.11,-0.01047,1e-05,1.93228]
[1778513784042,54.53,81234.15,0.11,-0.01047,1e-05,1.93151]
[1778513789076,54.52,81233.27,0.11,-0.01046,1e-05,1.93011]
[1778513794111,54.51,81237.94,0.11,-0.0104,1e-05,1.92122]
[1778513799147,54.5,81244.42,0.11,-0.01034,1e-05,1.91193]
[1778513804183,54.49,81242.86,0.11,-0.01034,1e-05,1.91189]
[1778513808210,54.48,81260.1,0.11,-0.01021,1e-05,1.89094]
[1778513813245,54.47,81254.53,0.11,-0.01024,1e-05,1.89563]
[1778513818280,54.46,81262.98,0.11,-0.01017,1e-05,1.88447]
[1778513823316,54.45,81263.04,0.11,-0.01016,1e-05,1.88283]
[1778513828352,54.45,81264.44,0.11,-0.01014,1e-05,1.87971]
[1778513833111,54.44,81281.61,0.11,-0.01001,1e-05,1.85906]
[1778513838422,54.43,81284.27,0.11,-0.00998,1e-05,1.85477]
[1778513843457,54.42,81290.36,0.11,-0.00993,1e-05,1.84672]
[1778513848491,54.42,81291.56,0.11,-0.00992,1e-05,1.84415]
[1778513853531,54.41,81293.11,0.11,-0.00989,1e-05,1.83972]
[1778513858562,54.4,81277.95,0.11,-0.00999,1e-05,1.85535]
[1778513863596,54.4,81282.82,0.11,-0.00995,1e-05,1.84864]
[1778513868631,54.39,81290.39,0.11,-0.00989,1e-05,1.83901]
[1778513873667,54.38,81282.82,0.11,-0.00993,1e-05,1.84618]
[1778513878701,54.38,81283.18,0.11,-0.00992,1e-05,1.84455]
[1778513883735,54.37,81282.38,0.11,-0.00992,1e-05,1.84421]
[1778513888771,54.36,81287.1,0.11,-0.00988,1e-05,1.83779]
[1778513893806,54.36,81289.36,0.11,-0.00986,1e-05,1.83415]
[1778513898841,54.35,81290.43,0.11,-0.00984,1e-05,1.83183]
[1778513901862,54.35,81261.37,0.11,-0.01004,1e-05,1.86342]
[1778513906897,54.34,81241.47,0.11,-0.01018,1e-05,1.88492]
[1778513911932,54.34,81234.73,0.11,-0.01022,1e-05,1.89117]
[1778513916967,54.33,81239.79,0.11,-0.01017,1e-05,1.88381]
[1778513922002,54.32,81237.89,0.11,-0.01018,1e-05,1.88435]
[1778513927038,54.31,81236.8,0.11,-0.01017,1e-05,1.88399]
[1778513932073,54.32,81240.38,0.11,-0.01015,1e-05,1.88013]
[1778513937108,54.31,81251.74,0.11,-0.01006,1e-05,1.86585]
[1778513942144,54.3,81243.87,0.11,-0.01011,1e-05,1.87328]
[1778513947177,54.3,81243.07,0.11,-0.01012,1e-05,1.87506]
[1778513952213,54.31,81245.34,0.11,-0.01011,1e-05,1.87402]
[1778513957248,54.32,81248.63,0.11,-0.0101,1e-05,1.87212]
[1778513962284,54.33,81248.3,0.11,-0.01011,1e-05,1.87397]
[1778513967318,54.34,81247.33,0.11,-0.01013,1e-05,1.87654]
[1778513972353,54.35,81247.38,0.11,-0.01013,1e-05,1.87642]
[1778513977388,54.35,81248.13,0.11,-0.01013,1e-05,1.87705]
[1778513982423,54.36,81247.51,0.11,-0.01015,1e-05,1.87922]
[1778513985444,54.37,81263.79,0.11,-0.01004,1e-05,1.86187]
[1778513990479,54.38,81265.42,0.11,-0.01003,1e-05,1.86167]
[1778513995516,54.39,81273.36,0.11,-0.00999,1e-05,1.85448]
[1778514000549,54.4,81271.65,0.11,-0.01001,1e-05,1.85806]
[1778514005591,54.4,81274.13,0.11,-0.01,1e-05,1.85695]
[1778514008605,54.41,81255.93,0.11,-0.01014,1e-05,1.87831]
[1778514014388,54.42,81266.52,0.11,-0.01008,1e-05,1.86831]
[1778514019683,54.43,81264.04,0.11,-0.0101,1e-05,1.87269]
[1778514024719,54.44,81269.78,0.11,-0.01007,1e-05,1.86783]
[1778514029773,54.45,81278.66,0.11,-0.01002,1e-05,1.85958]
[1778514034810,54.46,81284.36,0.11,-0.00998,1e-05,1.85345]
[1778514039847,54.47,81284.77,0.11,-0.00999,1e-05,1.85474]
[1778514044882,54.48,81286.65,0.11,-0.00999,1e-05,1.85437]
[1778514049915,54.49,81288.21,0.11,-0.00999,1e-05,1.85434]
[1778514054951,54.49,81272.24,0.11,-0.01011,1e-05,1.87382]
[1778514059986,54.5,81258.37,0.11,-0.01022,1e-05,1.89092]
[1778514065023,54.51,81262.46,0.11,-0.0102,1e-05,1.88769]
[1778514070058,54.52,81263.2,0.11,-0.0102,1e-05,1.88825]
[1778514075095,54.53,81261.39,0.11,-0.01022,1e-05,1.89167]
[1778514080130,54.53,81268.38,0.11,-0.01018,1e-05,1.88514]
[1778514085164,54.54,81267.75,0.11,-0.01019,1e-05,1.88726]
[1778514090199,54.55,81252.23,0.11,-0.01031,1e-05,1.90615]
[1778514095234,54.55,81260.61,0.11,-0.01025,1e-05,1.89631]
[1778514100269,54.56,81257.25,0.11,-0.01028,1e-05,1.90141]
[1778514105305,54.57,81258.64,0.11,-0.01028,1e-05,1.90111]
[1778514110339,54.58,81252.8,0.11,-0.01033,1e-05,1.90898]
[1778514115378,54.58,81249.89,0.11,-0.01036,1e-05,1.91349]
[1778514120413,54.59,81243.93,0.11,-0.01041,1e-05,1.92144]
[1778514125448,54.59,81235.59,0.11,-0.01048,1e-05,1.93221]
[1778514130483,54.6,81229.94,0.11,-0.01053,1e-05,1.93966]
[1778514135519,54.6,81222.98,0.11,-0.01058,1e-05,1.94861]
[1778514140552,54.61,81209.92,0.11,-0.01068,1e-05,1.96461]
[1778514145587,54.61,81215.46,0.11,-0.01065,1e-05,1.95891]
[1778514150622,54.62,81221.65,0.11,-0.01061,1e-05,1.95256]
[1778514155666,54.62,81216.89,0.11,-0.01064,1e-05,1.95735]
[1778514160699,54.63,81214.47,0.11,-0.01066,1e-05,1.96089]
[1778514165734,54.63,81214.42,0.11,-0.01067,1e-05,1.9617]
[1778514169928,54.63,81215.44,0.11,-0.01066,1e-05,1.96097]
[1778514170027,54.63,81215.38,0.11,-0.01066,1e-05,1.96119]
[1778514171066,54.63,81215.38,0.11,-0.01066,1e-05,1.96119]
[1778514171167,54.63,81214.46,0.11,-0.01067,1e-05,1.96226]
[1778514176811,54.64,81215.46,0.11,-0.01067,1e-05,1.96199]
[1778514181846,54.64,81217.97,0.11,-0.01066,1e-05,1.95985]
[1778514186882,54.65,81231.04,0.11,-0.01056,1e-05,1.94554]
[1778514192595,54.65,81231.46,0.11,-0.01057,1e-05,1.9458]
[1778514198868,54.66,81244.99,0.11,-0.01047,1e-05,1.9314]
[1778514204010,54.67,81259.91,0.11,-0.01038,1e-05,1.91587]
[1778514209042,54.67,81256.39,0.11,-0.01041,1e-05,1.92103]
[1778514214075,54.68,81238.4,0.11,-0.01054,1e-05,1.94115]
[1778514219111,54.68,81230.63,0.11,-0.0106,1e-05,1.95095]
[1778514224650,54.68,81230.76,0.11,-0.0106,1e-05,1.95146]
[1778514233215,54.69,81232.36,0.11,-0.0106,1e-05,1.95121]
[1778514238250,54.7,81233.36,0.11,-0.0106,1e-05,1.95086]
[1778514243297,54.7,81246.4,0.11,-0.01051,1e-05,1.93661]
[1778514246410,54.71,81265.87,0.11,-0.01037,1e-05,1.9149]
[1778514252359,54.71,81268.61,0.11,-0.01036,1e-05,1.91304]
[1778514257398,54.72,81267.59,0.11,-0.01037,1e-05,1.91527]
[1778514263439,54.72,81265.13,0.11,-0.0104,1e-05,1.91933]
[1778514268474,54.73,81263.78,0.11,-0.01041,1e-05,1.92188]
[1778514273509,54.74,81259.76,0.11,-0.01044,1e-05,1.92591]
[1778514278544,54.74,81267.6,0.11,-0.01039,1e-05,1.91815]
[1778514283579,54.75,81267.56,0.11,-0.0104,1e-05,1.91905]
[1778514284588,54.75,81243.14,0.11,-0.01058,1e-05,1.94707]
[1778514285595,54.75,81226.6,0.11,-0.0107,1e-05,1.9664]
[1778514290630,54.75,81211.95,0.11,-0.01081,1e-05,1.98421]
[1778514295666,54.75,81217.31,0.11,-0.01077,1e-05,1.97843]
[1778514300701,54.76,81218.98,0.11,-0.01077,1e-05,1.9769]
[1778514305737,54.76,81215.03,0.11,-0.0108,1e-05,1.9821]
[1778514310771,54.76,81204.57,0.11,-0.01088,1e-05,1.9948]
[1778514313792,54.76,81223.33,0.11,-0.01074,1e-05,1.97311]
[1778514318827,54.77,81217.56,0.11,-0.01079,1e-05,1.98042]
[1778514323864,54.77,81213.22,0.11,-0.01082,1e-05,1.98605]
[1778514328897,54.77,81206.81,0.11,-0.01087,1e-05,1.99407]
[1778514333936,54.77,81209.18,0.11,-0.01085,1e-05,1.99016]
[1778514338966,54.78,81211.54,0.11,-0.01084,1e-05,1.98787]
[1778514344002,54.78,81211.48,0.11,-0.01084,1e-05,1.98843]
[1778514346725,54.78,81230.96,0.11,-0.0107,1e-05,1.96602]
[1778514352060,54.79,81229.02,0.11,-0.01072,1e-05,1.96897]
[1778514357095,54.79,81240.02,0.11,-0.01064,1e-05,1.9569]
[1778514362132,54.79,81240.73,0.11,-0.01064,1e-05,1.95687]
[1778514367167,54.8,81227.41,0.11,-0.01074,1e-05,1.97302]
[1778514372462,54.8,81227.78,0.11,-0.01074,1e-05,1.97309]
[1778514372540,54.8,81228.25,0.11,-0.01074,1e-05,1.97267]
[1778514373252,54.8,81228.25,0.11,-0.01074,1e-05,1.97267]
[1778514373348,54.8,81227.26,0.11,-0.01075,1e-05,1.97394]
[1778514379250,54.8,81232.96,0.11,-0.01071,1e-05,1.96793]
[1778514384284,54.81,81238.29,0.11,-0.01067,1e-05,1.96244]
[1778514389319,54.81,81241.21,0.11,-0.01066,1e-05,1.95978]
[1778514394354,54.82,81244.47,0.11,-0.01063,1e-05,1.9552]
[1778514399389,54.82,81245.96,0.11,-0.01062,1e-05,1.95425]
[1778514404425,54.82,81244.45,0.11,-0.01064,1e-05,1.95673]
[1778514409459,54.83,81232.2,0.11,-0.01073,1e-05,1.97168]
[1778514414600,54.83,81219.88,0.11,-0.01083,1e-05,1.98669]
[1778514419621,54.83,81214.43,0.11,-0.01087,1e-05,1.99348]
[1778514424656,54.84,81227.11,0.11,-0.01078,1e-05,1.97909]
[1778514429690,54.84,81223.52,0.11,-0.01081,1e-05,1.98384]
[1778514434726,54.84,81224.53,0.11,-0.01081,1e-05,1.98319]
[1778514439765,54.84,81221.12,0.11,-0.01084,1e-05,1.98773]
[1778514444795,54.85,81222.13,0.11,-0.01083,1e-05,1.98709]
[1778514449834,54.85,81227.68,0.11,-0.01079,1e-05,1.98116]
[1778514454868,54.85,81225.45,0.11,-0.01081,1e-05,1.9828]
[1778514459903,54.86,81223.51,0.11,-0.01082,1e-05,1.98561]
[1778514464938,54.86,81238.48,0.11,-0.01072,1e-05,1.96878]
[1778514469976,54.86,81239.5,0.11,-0.01071,1e-05,1.96822]
[1778514475011,54.87,81239.04,0.11,-0.01072,1e-05,1.96934]
[1778514480056,54.87,81234.67,0.11,-0.01076,1e-05,1.97497]
[1778514485090,54.87,81234.58,0.11,-0.01076,1e-05,1.9756]
[1778514490125,54.88,81236.12,0.11,-0.01075,1e-05,1.97434]
[1778514495163,54.88,81240.53,0.11,-0.01072,1e-05,1.96984]
[1778514500198,54.88,81235.71,0.11,-0.01076,1e-05,1.976]
[1778514505233,54.88,81237.64,0.11,-0.01075,1e-05,1.9743]
[1778514510267,54.89,81241.54,0.11,-0.01073,1e-05,1.97034]
[1778514515304,54.89,81243.3,0.11,-0.01071,1e-05,1.96731]
[1778514520338,54.89,81245.25,0.11,-0.0107,1e-05,1.96565]
[1778514525388,54.9,81252.39,0.11,-0.01065,1e-05,1.95801]
[1778514530409,54.9,81254.4,0.11,-0.01064,1e-05,1.95639]
[1778514535443,54.91,81252.88,0.11,-0.01065,1e-05,1.95885]
[1778514540487,54.91,81255.46,0.11,-0.01064,1e-05,1.95658]
[1778514545517,54.91,81243.06,0.11,-0.01073,1e-05,1.9716]
[1778514550552,54.92,81237.18,0.11,-0.01078,1e-05,1.97901]
[1778514555588,54.92,81233.52,0.11,-0.01081,1e-05,1.98376]
[1778514560623,54.92,81234.03,0.11,-0.01081,1e-05,1.98364]
[1778514565658,54.92,81232.33,0.11,-0.01083,1e-05,1.98609]
[1778514570695,54.93,81236.94,0.11,-0.0108,1e-05,1.98119]
[1778514575729,54.93,81236.01,0.11,-0.0108,1e-05,1.98119]
[1778514578754,54.93,81219.83,0.11,-0.01092,1e-05,2.00044]
[1778514583789,54.93,81219.85,0.11,-0.01092,1e-05,2.00074]
[1778514588824,54.93,81219.84,0.11,-0.01092,1e-05,2.0011]
[1778514593860,54.94,81220.28,0.11,-0.01092,1e-05,2.00094]
[1778514599907,54.94,81222.28,0.11,-0.01091,1e-05,1.999]
[1778514604938,54.94,81225.79,0.11,-0.01089,1e-05,1.99522]
[1778514610980,54.94,81223.51,0.11,-0.01091,1e-05,1.99836]
[1778514616024,54.94,81220.17,0.11,-0.01093,1e-05,2.00268]
[1778514621052,54.95,81214.55,0.11,-0.01098,1e-05,2.00966]
[1778514626087,54.95,81230.59,0.11,-0.01086,1e-05,1.99119]
[1778514631122,54.95,81234.67,0.11,-0.01083,1e-05,1.98534]
[1778514636157,54.95,81235.5,0.11,-0.01082,1e-05,1.98489]
[1778514641195,54.96,81224.42,0.11,-0.01091,1e-05,1.99843]
[1778514646228,54.96,81221.62,0.11,-0.01093,1e-05,2.0021]
[1778514651259,54.96,81234.54,0.11,-0.01084,1e-05,1.98732]
[1778514656299,54.96,81247.53,0.11,-0.01074,1e-05,1.97283]
[1778514663346,54.97,81248.54,0.11,-0.01074,1e-05,1.97237]
[1778514668995,54.97,81249.76,0.11,-0.01074,1e-05,1.97169]
[1778514674432,54.98,81262.43,0.11,-0.01065,1e-05,1.95778]
[1778514676439,54.98,81282.79,0.11,-0.0105,1e-05,1.93473]
[1778514679066,54.98,81299.99,0.11,-0.01038,1e-05,1.91557]
[1778514683490,54.99,81319.86,0.11,-0.01024,1e-05,1.89408]
[1778514685506,54.99,81337.06,0.11,-0.01013,1e-05,1.87536]
[1778514690539,55.0,81348.47,0.11,-0.01005,1e-05,1.8639]
[1778514695574,54.99,81351.75,0.11,-0.01002,1e-05,1.85856]
[1778514700609,54.99,81353.84,0.11,-0.01,1e-05,1.85549]
[1778514705645,54.99,81326.86,0.11,-0.01019,1e-05,1.88464]
[1778514710680,54.99,81318.59,0.11,-0.01025,1e-05,1.89521]
[1778514715715,55.0,81317.61,0.11,-0.01027,1e-05,1.89756]
[1778514720749,55.0,81321.85,0.11,-0.01024,1e-05,1.89286]
[1778514725784,55.0,81335.53,0.11,-0.01014,1e-05,1.87825]
[1778514730819,54.99,81341.85,0.11,-0.01009,1e-05,1.86964]
[1778514735854,54.99,81355.02,0.11,-0.00999,1e-05,1.85361]
[1778514740889,54.98,81363.81,0.11,-0.00992,1e-05,1.84259]
[1778514745924,54.97,81364.23,0.11,-0.00991,1e-05,1.84094]
[1778514750959,54.97,81361.39,0.11,-0.00992,1e-05,1.84287]
[1778514755994,54.96,81355.68,0.11,-0.00995,1e-05,1.84644]
[1778514761030,54.95,81356.55,0.11,-0.00993,1e-05,1.84431]
[1778514766064,54.95,81356.91,0.11,-0.00992,1e-05,1.84275]
[1778514771107,54.94,81345.24,0.11,-0.01,1e-05,1.85507]
[1778514774134,54.95,81328.12,0.11,-0.01013,1e-05,1.87505]
[1778514779169,54.95,81328.94,0.11,-0.01013,1e-05,1.87504]
[1778514780929,54.96,81327.18,0.11,-0.01014,1e-05,1.8773]
[1778514781184,54.96,81327.57,0.11,-0.01014,1e-05,1.87716]
[1778514782006,54.96,81327.57,0.11,-0.01014,1e-05,1.87716]
[1778514782191,54.96,81330.08,0.11,-0.01012,1e-05,1.87406]
[1778514787274,54.95,81331.86,0.11,-0.0101,1e-05,1.87062]
[1778514792308,54.94,81330.18,0.11,-0.0101,1e-05,1.87104]
[1778514797345,54.93,81332.09,0.11,-0.01008,1e-05,1.86747]
[1778514802380,54.92,81326.18,0.11,-0.01011,1e-05,1.87261]
[1778514807415,54.91,81334.7,0.11,-0.01004,1e-05,1.86167]
[1778514811448,54.91,81350.46,0.11,-0.00992,1e-05,1.84164]
[1778514816478,54.9,81352.6,0.11,-0.0099,1e-05,1.83811]
[1778514822523,54.89,81353.59,0.11,-0.00988,1e-05,1.83543]
[1778514827555,54.89,81358.81,0.11,-0.00984,1e-05,1.82882]
[1778514832596,54.88,81358.7,0.11,-0.00983,1e-05,1.82776]
[1778514837630,54.88,81357.98,0.11,-0.00983,1e-05,1.82755]
[1778514842667,54.87,81358.95,0.11,-0.00982,1e-05,1.82554]
[1778514847700,54.86,81348.48,0.11,-0.00988,1e-05,1.83599]
[1778514852736,54.86,81340.96,0.11,-0.00993,1e-05,1.84317]
[1778514857771,54.85,81341.87,0.11,-0.00992,1e-05,1.84104]
[1778514863813,54.84,81343.22,0.11,-0.0099,1e-05,1.83822]
[1778514868849,54.84,81341.76,0.11,-0.0099,1e-05,1.83871]
[1778514873883,54.83,81332.74,0.11,-0.00995,1e-05,1.84596]
[1778514878918,54.83,81331.62,0.11,-0.00995,1e-05,1.84599]
[1778514883953,54.82,81333.1,0.11,-0.00993,1e-05,1.84317]
[1778514888988,54.81,81337.1,0.11,-0.0099,1e-05,1.83762]
[1778514894025,54.81,81334.9,0.11,-0.00991,1e-05,1.83891]
[1778514899059,54.8,81332.53,0.11,-0.00992,1e-05,1.84036]
[1778514904098,54.79,81349.79,0.11,-0.00979,1e-05,1.82032]
[1778514909138,54.79,81357.11,0.11,-0.00973,1e-05,1.81135]
[1778514914168,54.78,81364.47,0.11,-0.00968,1e-05,1.80247]
[1778514919203,54.78,81367.57,0.11,-0.00965,1e-05,1.79832]
[1778514924238,54.77,81364.78,0.11,-0.00967,1e-05,1.80058]
[1778514928270,54.77,81387.97,0.11,-0.00951,1e-05,1.77504]
[1778514933309,54.77,81389.16,0.11,-0.00949,1e-05,1.77181]
[1778514938344,54.76,81396.02,0.11,-0.00944,1e-05,1.76402]
[1778514943383,54.76,81379.81,0.11,-0.00954,1e-05,1.78091]
[1778514945395,54.76,81359.7,0.11,-0.00968,1e-05,1.80233]
[1778514950429,54.76,81358.66,0.11,-0.00968,1e-05,1.80262]
[1778514955464,54.75,81360.86,0.11,-0.00966,1e-05,1.79947]
[1778514960500,54.75,81361.02,0.11,-0.00966,1e-05,1.79849]
[1778514965536,54.74,81355.74,0.11,-0.00969,1e-05,1.80339]
[1778514970581,54.74,81365.4,0.11,-0.00962,1e-05,1.79214]
[1778514975636,54.73,81361.24,0.11,-0.00964,1e-05,1.79586]
[1778514981205,54.73,81359.57,0.11,-0.00964,1e-05,1.79671]
[1778514986716,54.72,81362.68,0.11,-0.00962,1e-05,1.7924]
[1778514991751,54.72,81361.59,0.11,-0.00961,1e-05,1.79131]
[1778514996789,54.71,81360.52,0.11,-0.00962,1e-05,1.79169]
[1778515001823,54.71,81351.77,0.11,-0.00967,1e-05,1.80039]
[1778515006857,54.7,81352.77,0.11,-0.00966,1e-05,1.79845]
[1778515011892,54.7,81350.51,0.11,-0.00967,1e-05,1.80008]
[1778515016925,54.7,81361.94,0.11,-0.00959,1e-05,1.78701]
[1778515021962,54.69,81367.8,0.11,-0.00954,1e-05,1.78003]
[1778515026998,54.69,81377.44,0.11,-0.00947,1e-05,1.76916]
[1778515032033,54.69,81377.33,0.11,-0.00947,1e-05,1.76879]
[1778515037071,54.68,81379.86,0.11,-0.00945,1e-05,1.76566]
[1778515041628,54.68,81363.09,0.11,-0.00956,1e-05,1.78319]
[1778515047141,54.68,81354.92,0.11,-0.00961,1e-05,1.79127]
[1778515052177,54.67,81349.71,0.11,-0.00964,1e-05,1.7947]
[1778515057212,54.67,81360.4,0.11,-0.00956,1e-05,1.78248]
[1778515062245,54.67,81361.23,0.11,-0.00955,1e-05,1.78101]
[1778515067281,54.66,81361.98,0.11,-0.00954,1e-05,1.77962]
[1778515072316,54.66,81357.01,0.11,-0.00957,1e-05,1.78436]
[1778515077351,54.66,81357.44,0.11,-0.00957,1e-05,1.78328]
[1778515082387,54.65,81350.92,0.11,-0.00961,1e-05,1.78968]
[1778515088428,54.65,81360.92,0.11,-0.00953,1e-05,1.77821]
[1778515093463,54.64,81362.13,0.11,-0.00952,1e-05,1.77634]
[1778515098498,54.64,81364.79,0.11,-0.0095,1e-05,1.77291]
[1778515103533,54.64,81371.99,0.11,-0.00945,1e-05,1.76469]
[1778515108568,54.64,81384.51,0.11,-0.00936,1e-05,1.75096]
[1778515113603,54.63,81389.3,0.11,-0.00932,1e-05,1.74412]
[1778515115643,54.63,81406.67,0.11,-0.00921,1e-05,1.72573]
[1778515117647,54.63,81428.2,0.11,-0.00907,1e-05,1.70327]
[1778515122681,54.63,81421.23,0.11,-0.00911,1e-05,1.71063]
[1778515127716,54.63,81428.64,0.11,-0.00907,1e-05,1.70297]
[1778515132751,54.63,81418.39,0.11,-0.00913,1e-05,1.71365]
[1778515135774,54.63,81402.21,0.11,-0.00924,1e-05,1.73051]
[1778515140813,54.63,81404.79,0.11,-0.00922,1e-05,1.72759]
[1778515145846,54.63,81415.61,0.11,-0.00915,1e-05,1.71611]
[1778515150879,54.63,81412.98,0.11,-0.00916,1e-05,1.71873]
[1778515155915,54.63,81416.76,0.11,-0.00914,1e-05,1.71465]
[1778515160949,54.63,81420.73,0.11,-0.00911,1e-05,1.7104]
[1778515165985,54.63,81414.37,0.11,-0.00915,1e-05,1.71693]
[1778515171018,54.63,81401.5,0.11,-0.00923,1e-05,1.7288]
[1778515176055,54.63,81400.0,0.11,-0.00924,1e-05,1.73013]
[1778515181089,54.63,81398.62,0.11,-0.00924,1e-05,1.73135]
[1778515186126,54.62,81413.43,0.11,-0.00915,1e-05,1.71567]
[1778515191159,54.62,81423.86,0.11,-0.00908,1e-05,1.70474]
[1778515196194,54.62,81428.16,0.11,-0.00905,1e-05,1.70029]
[1778515201244,54.62,81429.22,0.11,-0.00905,1e-05,1.69924]
[1778515206273,54.63,81435.33,0.11,-0.00901,1e-05,1.69301]
[1778515211317,54.63,81430.0,0.11,-0.00904,1e-05,1.69861]
[1778515215343,54.63,81409.16,0.11,-0.00918,1e-05,1.72035]
[1778515220369,54.63,81412.95,0.11,-0.00915,1e-05,1.71629]
[1778515225404,54.63,81413.33,0.11,-0.00915,1e-05,1.71582]
[1778515230439,54.62,81404.12,0.11,-0.00921,1e-05,1.72534]
[1778515235474,54.62,81395.71,0.11,-0.00925,1e-05,1.73257]
[1778515240510,54.62,81396.54,0.11,-0.00925,1e-05,1.73152]
[1778515245547,54.62,81386.53,0.11,-0.00931,1e-05,1.74187]
[1778515250582,54.62,81384.23,0.11,-0.00933,1e-05,1.74404]
[1778515255618,54.62,81388.2,0.11,-0.0093,1e-05,1.73962]
[1778515260653,54.62,81387.06,0.11,-0.0093,1e-05,1.74063]
[1778515265690,54.62,81382.74,0.11,-0.00933,1e-05,1.745]
[1778515270724,54.62,81387.34,0.11,-0.0093,1e-05,1.73994]
[1778515275757,54.61,81378.22,0.11,-0.00936,1e-05,1.74939]
[1778515280794,54.61,81384.15,0.11,-0.00932,1e-05,1.74291]
[1778515285828,54.61,81386.37,0.11,-0.0093,1e-05,1.74039]
[1778515290867,54.61,81384.1,0.11,-0.00932,1e-05,1.7426]
[1778515295899,54.61,81380.63,0.11,-0.00933,1e-05,1.7446]
[1778515300936,54.61,81381.1,0.11,-0.00933,1e-05,1.7439]
[1778515305970,54.61,81380.69,0.11,-0.00933,1e-05,1.74414]
[1778515310310,54.61,81381.87,0.11,-0.00932,1e-05,1.74273]
[1778515314031,54.61,81384.18,0.11,-0.0093,1e-05,1.74014]
[1778515316047,54.61,81383.0,0.11,-0.00931,1e-05,1.74132]
[1778515321079,54.6,81381.12,0.11,-0.00932,1e-05,1.74313]
[1778515326115,54.6,81382.56,0.11,-0.00931,1e-05,1.74142]
[1778515332156,54.6,81384.84,0.11,-0.0093,1e-05,1.73881]
[1778515337192,54.6,81379.75,0.11,-0.00933,1e-05,1.74403]
[1778515342227,54.6,81379.3,0.11,-0.00933,1e-05,1.7443]
[1778515345411,54.6,81385.18,0.11,-0.00929,1e-05,1.73799]
[1778515345512,54.6,81384.1,0.11,-0.0093,1e-05,1.7391]
[1778515347187,54.6,81384.1,0.11,-0.0093,1e-05,1.73902]
[1778515347757,54.6,81384.1,0.11,-0.0093,1e-05,1.73902]
[1778515348905,54.6,81394.14,0.11,-0.00923,1e-05,1.72841]
[1778515349005,54.6,81393.97,0.11,-0.00923,1e-05,1.72854]
[1778515354320,54.6,81385.33,0.11,-0.00928,1e-05,1.73607]
[1778515360359,54.6,81381.18,0.11,-0.00931,1e-05,1.74019]
[1778515364960,54.59,81378.51,0.11,-0.00932,1e-05,1.74283]
[1778515365061,54.59,81378.19,0.11,-0.00932,1e-05,1.74312]
[1778515366814,54.59,81378.19,0.11,-0.00932,1e-05,1.74312]
[1778515366915,54.59,81378.12,0.11,-0.00932,1e-05,1.74314]
[1778515368465,54.59,81378.12,0.11,-0.00932,1e-05,1.74314]
[1778515368507,54.59,81378.12,0.11,-0.00932,1e-05,1.74314]
[1778515371438,54.59,81361.29,0.11,-0.00943,1e-05,1.76072]
[1778515372829,54.59,81361.29,0.11,-0.00943,1e-05,1.76072]
[1778515372927,54.59,81357.99,0.11,-0.00945,1e-05,1.76408]
[1778515378485,54.59,81356.13,0.11,-0.00946,1e-05,1.76562]
[1778515384044,54.59,81355.2,0.11,-0.00947,1e-05,1.76605]
[1778515389562,54.58,81351.72,0.11,-0.00949,1e-05,1.76932]
[1778515391930,54.58,81352.96,0.11,-0.00948,1e-05,1.7679]
[1778515392007,54.58,81351.39,0.11,-0.00949,1e-05,1.7694]
[1778515393063,54.58,81351.39,0.11,-0.00949,1e-05,1.7694]
[1778515393162,54.58,81350.22,0.11,-0.0095,1e-05,1.77056]
[1778515398631,54.58,81353.55,0.11,-0.00947,1e-05,1.76648]
[1778515403662,54.58,81348.56,0.11,-0.0095,1e-05,1.77135]
[1778515408696,54.57,81345.48,0.11,-0.00952,1e-05,1.7741]
[1778515413730,54.57,81347.28,0.11,-0.00949,1e-05,1.77009]
[1778515418771,54.57,81348.48,0.11,-0.00948,1e-05,1.76824]
[1778515423806,54.56,81349.34,0.11,-0.00947,1e-05,1.76665]
[1778515428843,54.56,81345.97,0.11,-0.00949,1e-05,1.76968]
[1778515433876,54.55,81346.94,0.11,-0.00948,1e-05,1.76804]
[1778515438910,54.55,81347.48,0.11,-0.00947,1e-05,1.76687]
[1778515443946,54.55,81345.53,0.11,-0.00948,1e-05,1.76834]
[1778515448984,54.54,81350.14,0.11,-0.00945,1e-05,1.76283]
[1778515454016,54.54,81349.66,0.11,-0.00945,1e-05,1.76279]
[1778515459051,54.54,81350.39,0.11,-0.00944,1e-05,1.76146]
[1778515464087,54.54,81351.57,0.11,-0.00943,1e-05,1.75966]
[1778515469124,54.53,81339.08,0.11,-0.00951,1e-05,1.77245]
[1778515474159,54.53,81345.22,0.11,-0.00946,1e-05,1.76379]
[1778515479195,54.53,81348.01,0.11,-0.00944,1e-05,1.7603]
[1778515484229,54.52,81355.57,0.11,-0.00938,1e-05,1.75176]
[1778515489264,54.52,81358.07,0.11,-0.00936,1e-05,1.74865]
[1778515494841,54.52,81361.27,0.11,-0.00934,1e-05,1.7448]
[1778515500342,54.51,81362.85,0.11,-0.00933,1e-05,1.7426]
[1778515505379,54.51,81357.39,0.11,-0.00936,1e-05,1.74788]
[1778515510415,54.51,81367.24,0.11,-0.00929,1e-05,1.73701]
[1778515515452,54.51,81368.95,0.11,-0.00928,1e-05,1.73481]
[1778515520488,54.51,81383.41,0.11,-0.00918,1e-05,1.71929]
[1778515525522,54.5,81396.15,0.11,-0.0091,1e-05,1.70586]
[1778515530558,54.5,81382.5,0.11,-0.00918,1e-05,1.71999]
[1778515535594,54.5,81385.74,0.11,-0.00915,1e-05,1.71499]
[1778515540629,54.5,81389.17,0.11,-0.00913,1e-05,1.71133]
[1778515545664,54.5,81388.43,0.11,-0.00914,1e-05,1.71202]
[1778515550700,54.5,81391.15,0.11,-0.00912,1e-05,1.70912]
[1778515555739,54.5,81392.77,0.11,-0.00911,1e-05,1.70742]
[1778515560774,54.5,81392.43,0.11,-0.00911,1e-05,1.70778]
[1778515565810,54.5,81398.09,0.11,-0.00907,1e-05,1.70189]
[1778515570846,54.5,81404.64,0.11,-0.00903,1e-05,1.69516]
[1778515575880,54.5,81400.96,0.11,-0.00906,1e-05,1.69907]
[1778515580922,54.5,81404.02,0.11,-0.00904,1e-05,1.69598]
[1778515584951,54.5,81422.6,0.11,-0.00892,1e-05,1.67695]
[1778515588978,54.51,81439.33,0.11,-0.00881,1e-05,1.66013]
[1778515589954,54.51,81439.33,0.11,-0.00881,1e-05,1.66013]
[1778515589988,54.51,81441.59,0.11,-0.0088,1e-05,1.65792]
[1778515595021,54.51,81442.89,0.11,-0.00879,1e-05,1.65574]
[1778515600057,54.51,81443.51,0.11,-0.00879,1e-05,1.65559]
[1778515604874,54.51,81453.31,0.11,-0.00873,1e-05,1.64594]
[1778515605294,54.51,81453.31,0.11,-0.00873,1e-05,1.64594]
[1778515605094,54.52,81472.17,0.11,-0.00861,1e-05,1.62721]
[1778515606013,54.52,81472.17,0.11,-0.00861,1e-05,1.62721]
[1778515609238,54.52,81469.13,0.11,-0.00863,1e-05,1.63071]
[1778515609337,54.52,81459.93,0.11,-0.00869,1e-05,1.64009]
[1778515611306,54.52,81459.93,0.11,-0.00869,1e-05,1.64022]
[1778515612142,54.52,81459.9,0.11,-0.00869,1e-05,1.6405]
[1778515617177,54.53,81470.48,0.11,-0.00863,1e-05,1.63057]
[1778515622212,54.53,81472.3,0.11,-0.00863,1e-05,1.62948]
[1778515627247,54.53,81484.72,0.11,-0.00856,1e-05,1.61787]
[1778515632282,54.54,81481.78,0.11,-0.00858,1e-05,1.62163]
[1778515637318,54.54,81483.14,0.11,-0.00857,1e-05,1.62107]
[1778515642353,54.55,81488.66,0.11,-0.00855,1e-05,1.61637]
[1778515647390,54.56,81508.07,0.11,-0.00843,1e-05,1.59806]
[1778515652432,54.56,81501.56,0.11,-0.00847,1e-05,1.6041]
[1778515657462,54.57,81507.08,0.11,-0.00844,1e-05,1.59955]
[1778515662500,54.57,81508.15,0.11,-0.00844,1e-05,1.59944]
[1778515667535,54.6,81498.78,0.11,-0.00852,1e-05,1.61258]
[1778515670893,54.6,81483.24,0.11,-0.00862,1e-05,1.62835]
[1778515670922,54.6,81484.88,0.11,-0.00861,1e-05,1.62685]
[1778515676127,54.6,81491.24,0.11,-0.00858,1e-05,1.62138]
[1778515681634,54.61,81479.65,0.11,-0.00865,1e-05,1.63375]
[1778515686669,54.61,81478.0,0.11,-0.00867,1e-05,1.63606]
[1778515688685,54.61,81495.4,0.11,-0.00856,1e-05,1.61897]
[1778515693717,54.62,81510.18,0.11,-0.00848,1e-05,1.60515]
[1778515698752,54.62,81512.2,0.11,-0.00847,1e-05,1.60404]
[1778515703787,54.63,81517.54,0.11,-0.00844,1e-05,1.59967]
[1778515708825,54.64,81506.67,0.11,-0.00851,1e-05,1.61128]
[1778515711298,54.64,81502.43,0.11,-0.00854,1e-05,1.61564]
[1778515714867,54.64,81478.12,0.11,-0.00869,1e-05,1.63923]
[1778515719903,54.64,81483.88,0.11,-0.00866,1e-05,1.63403]
[1778515724935,54.65,81479.63,0.11,-0.00869,1e-05,1.6389]
[1778515730978,54.65,81478.63,0.11,-0.0087,1e-05,1.64058]
[1778515736014,54.66,81495.78,0.11,-0.00859,1e-05,1.62403]
[1778515741051,54.66,81496.35,0.11,-0.00859,1e-05,1.62418]
[1778515745078,54.66,81514.01,0.11,-0.00849,1e-05,1.60725]
[1778515750111,54.67,81515.43,0.11,-0.00849,1e-05,1.60672]
[1778515755150,54.67,81539.76,0.11,-0.00835,1e-05,1.58369]
[1778515755594,54.67,81539.76,0.11,-0.00835,1e-05,1.58369]
[1778515756282,54.67,81539.76,0.11,-0.00835,1e-05,1.58369]
[1778515756289,54.68,81559.09,0.11,-0.00823,1e-05,1.56536]
[1778515756961,54.68,81559.09,0.11,-0.00823,1e-05,1.56536]
[1778515757412,54.68,81559.09,0.11,-0.00823,1e-05,1.56536]
[1778515758390,54.68,81558.5,0.11,-0.00824,1e-05,1.56618]
[1778515764211,54.69,81552.47,0.11,-0.00828,1e-05,1.57368]
[1778515766998,54.69,81552.34,0.11,-0.00829,1e-05,1.57427]
[1778515767003,54.69,81552.34,0.11,-0.00829,1e-05,1.57427]
[1778515767373,54.69,81552.34,0.11,-0.00829,1e-05,1.57427]
[1778515768181,54.69,81558.43,0.11,-0.00825,1e-05,1.5686]
[1778515770278,54.69,81560.0,0.11,-0.00825,1e-05,1.56733]
[1778515770738,54.73,81571.48,0.11,-0.00821,1e-05,1.56117]
[1778515773560,54.76,81574.22,0.11,-0.00821,1e-05,1.5622]
[1778515783366,54.84,81587.13,0.11,-0.00822,1e-05,1.56344]
[1778515786436,54.84,81587.75,0.11,-0.00822,1e-05,1.56331]
[1778515788051,54.85,81588.53,0.11,-0.00822,1e-05,1.56303]
[1778515792961,54.88,81578.7,0.11,-0.0083,1e-05,1.57738]
[1778515793528,54.88,81578.7,0.11,-0.0083,1e-05,1.57738]
[1778515794287,54.88,81587.38,0.11,-0.00825,1e-05,1.5692]
[1778515799464,54.89,81590.26,0.11,-0.00825,1e-05,1.56774]
[1778515799864,54.89,81590.26,0.11,-0.00825,1e-05,1.56774]
[1778515801479,54.89,81568.76,0.11,-0.00837,1e-05,1.58879]
[1778515806515,54.9,81582.08,0.11,-0.00831,1e-05,1.57839]
[1778515808530,54.91,81601.18,0.11,-0.0082,1e-05,1.56039]
[1778515810627,54.92,81620.46,0.11,-0.0081,1e-05,1.54467]
[1778515816060,54.96,81633.41,0.11,-0.00807,1e-05,1.53866]
[1778515818613,54.98,81608.18,0.11,-0.00823,1e-05,1.56567]
[1778515821250,54.98,81610.41,0.11,-0.00822,1e-05,1.56398]
[1778515823357,54.99,81617.17,0.11,-0.00818,1e-05,1.55795]
[1778515823591,54.99,81617.17,0.11,-0.00818,1e-05,1.55795]
[1778515829601,55.01,81609.93,0.11,-0.00825,1e-05,1.56818]
[1778515829701,55.01,81617.58,0.11,-0.0082,1e-05,1.56128]
[1778515834727,55.02,81622.03,0.11,-0.00818,1e-05,1.55687]
[1778515839774,55.03,81632.95,0.11,-0.00812,1e-05,1.54766]
[1778515843796,55.03,81657.74,0.11,-0.00799,1e-05,1.52533]
[1778515848831,55.04,81655.45,0.11,-0.00801,1e-05,1.52898]
[1778515853869,55.05,81672.27,0.11,-0.00792,1e-05,1.51469]
[1778515855881,55.07,81693.74,0.11,-0.00782,1e-05,1.4978]
[1778515860951,55.1,81701.15,0.11,-0.00781,1e-05,1.49609]
[1778515862936,55.11,81730.94,0.11,-0.00764,1e-05,1.46916]
[1778515864952,55.11,81712.31,0.11,-0.00775,1e-05,1.48694]
[1778515869987,55.22,81705.78,0.11,-0.00789,1e-05,1.50954]
[1778515875022,55.23,81724.27,0.11,-0.00779,1e-05,1.49442]
[1778515880063,55.24,81728.94,0.11,-0.00778,1e-05,1.4915]
[1778515885108,55.32,81711.21,0.11,-0.00795,1e-05,1.52107]
[1778515890136,55.35,81706.77,0.11,-0.008,1e-05,1.52923]
[1778515893153,55.37,81686.95,0.11,-0.00813,1e-05,1.54955]
[1778515898195,55.38,81701.75,0.11,-0.00805,1e-05,1.53703]
[1778515903232,55.38,81699.61,0.11,-0.00807,1e-05,1.54014]
[1778515907266,55.4,81678.48,0.11,-0.00821,1e-05,1.56344]
[1778515912298,55.41,81680.63,0.11,-0.00821,1e-05,1.56248]
[1778515917346,55.42,81690.19,0.11,-0.00816,1e-05,1.55451]
[1778515922381,55.43,81695.13,0.11,-0.00814,1e-05,1.55101]
[1778515927419,55.43,81690.52,0.11,-0.00817,1e-05,1.55655]
[1778515932454,55.44,81679.15,0.11,-0.00824,1e-05,1.56849]
[1778515937491,55.45,81663.17,0.11,-0.00834,1e-05,1.58475]
[1778515942525,55.45,81664.6,0.11,-0.00834,1e-05,1.58425]
[1778515947561,55.46,81675.1,0.11,-0.00828,1e-05,1.57502]
[1778515952600,55.46,81682.47,0.11,-0.00824,1e-05,1.5676]
[1778515957638,55.47,81689.97,0.11,-0.0082,1e-05,1.56148]
[1778515962678,55.48,81701.87,0.11,-0.00814,1e-05,1.55129]
[1778515963683,55.48,81725.9,0.11,-0.008,1e-05,1.52923]
[1778515968734,55.49,81734.28,0.11,-0.00796,1e-05,1.52258]
[1778515973763,55.5,81723.53,0.11,-0.00803,1e-05,1.53401]
[1778515978796,55.5,81717.74,0.11,-0.00807,1e-05,1.54075]
[1778515983832,55.51,81706.92,0.11,-0.00814,1e-05,1.55224]
[1778515988868,55.52,81703.78,0.11,-0.00817,1e-05,1.55642]
[1778515993906,55.53,81686.78,0.11,-0.00828,1e-05,1.57397]
[1778515998941,55.54,81689.01,0.11,-0.00827,1e-05,1.57287]
[1778516002930,55.54,81689.7,0.11,-0.00827,1e-05,1.57283]
[1778516003061,55.54,81689.7,0.11,-0.00827,1e-05,1.57283]
[1778516008589,55.55,81708.67,0.11,-0.00817,1e-05,1.55607]
[1778516014053,55.55,81705.48,0.11,-0.00818,1e-05,1.55888]
[1778516019090,55.56,81704.21,0.11,-0.0082,1e-05,1.5612]
[1778516024125,55.57,81718.72,0.11,-0.00812,1e-05,1.54855]
[1778516029160,55.58,81712.67,0.11,-0.00816,1e-05,1.55545]
[1778516033188,55.58,81692.37,0.11,-0.00829,1e-05,1.57561]
[1778516038800,55.59,81704.59,0.11,-0.00822,1e-05,1.56523]
[1778516045272,55.6,81712.39,0.11,-0.00818,1e-05,1.55915]
[1778516050310,55.6,81710.99,0.11,-0.0082,1e-05,1.56158]
[1778516055342,55.61,81707.13,0.11,-0.00823,1e-05,1.56657]
[1778516060378,55.62,81706.42,0.11,-0.00824,1e-05,1.56832]
[1778516064405,55.63,81727.48,0.11,-0.00812,1e-05,1.54932]
[1778516069440,55.63,81726.2,0.11,-0.00814,1e-05,1.55177]
[1778516074476,55.64,81707.17,0.11,-0.00825,1e-05,1.56956]
[1778516079511,55.65,81694.43,0.11,-0.00833,1e-05,1.58273]
[1778516083538,55.65,81714.44,0.11,-0.00822,1e-05,1.56428]
[1778516084551,55.65,81736.09,0.11,-0.0081,1e-05,1.54434]
[1778516089586,55.66,81761.36,0.11,-0.00796,1e-05,1.52213]
[1778516094616,55.67,81764.67,0.11,-0.00795,1e-05,1.52051]
[1778516099651,55.7,81773.48,0.11,-0.00792,1e-05,1.51647]
[1778516104686,55.74,81780.59,0.11,-0.00793,1e-05,1.51676]
[1778516109721,55.83,81782.77,0.11,-0.008,1e-05,1.52877]
[1778516114756,55.84,81797.58,0.11,-0.00792,1e-05,1.51594]
[1778516119791,55.85,81784.39,0.11,-0.008,1e-05,1.52956]
[1778516124825,55.86,81782.55,0.11,-0.00802,1e-05,1.53262]
[1778516129861,55.86,81769.46,0.11,-0.0081,1e-05,1.54609]
[1778516134896,55.87,81765.81,0.11,-0.00812,1e-05,1.5494]
[1778516139931,55.88,81778.12,0.11,-0.00806,1e-05,1.53916]
[1778516144966,55.89,81774.56,0.11,-0.00809,1e-05,1.54375]
[1778516150005,55.9,81773.71,0.11,-0.0081,1e-05,1.54577]
[1778516154030,55.9,81754.99,0.11,-0.00821,1e-05,1.56428]
[1778516159659,55.91,81748.32,0.11,-0.00826,1e-05,1.57176]
[1778516165108,55.91,81740.49,0.11,-0.00831,1e-05,1.58009]
[1778516170150,55.92,81735.02,0.11,-0.00835,1e-05,1.58615]
[1778516171152,55.92,81735.02,0.11,-0.00835,1e-05,1.58615]
[1778516171738,55.92,81735.02,0.11,-0.00835,1e-05,1.58615]
[1778516171768,55.92,81731.72,0.11,-0.00837,1e-05,1.58963]
[1778516177194,55.93,81724.4,0.11,-0.00842,1e-05,1.5974]
[1778516179819,55.93,81700.69,0.11,-0.00856,1e-05,1.62072]
[1778516184016,55.93,81699.53,0.11,-0.00857,1e-05,1.62206]
[1778516186547,55.93,81710.01,0.11,-0.00851,1e-05,1.61224]
[1778516186642,55.93,81709.36,0.11,-0.00851,1e-05,1.61312]
[1778516192297,55.94,81704.8,0.11,-0.00853,1e-05,1.61664]
[1778516197366,55.94,81687.87,0.11,-0.00864,1e-05,1.63365]
[1778516202389,55.94,81681.98,0.11,-0.00868,1e-05,1.6398]
[1778516207426,55.95,81683.96,0.11,-0.00867,1e-05,1.63817]
[1778516212458,55.95,81691.88,0.11,-0.00862,1e-05,1.63078]
[1778516217494,55.95,81706.18,0.11,-0.00854,1e-05,1.6174]
[1778516222529,55.95,81719.61,0.11,-0.00846,1e-05,1.60454]
[1778516228573,55.96,81726.84,0.11,-0.00842,1e-05,1.59833]
[1778516232317,55.96,81728.03,0.11,-0.00842,1e-05,1.59764]
[1778516232604,55.96,81728.22,0.11,-0.00842,1e-05,1.5976]
[1778516235624,55.96,81748.26,0.11,-0.0083,1e-05,1.57897]
[1778516240664,55.97,81745.43,0.11,-0.00832,1e-05,1.58234]
[1778516245693,55.97,81749.8,0.11,-0.0083,1e-05,1.5792]
[1778516250729,55.98,81741.06,0.11,-0.00836,1e-05,1.58816]
[1778516252743,55.98,81755.25,0.11,-0.00827,1e-05,1.57378]
[1778516257776,55.99,81755.14,0.11,-0.00828,1e-05,1.57474]
[1778516262812,55.99,81746.29,0.11,-0.00833,1e-05,1.58394]
[1778516265834,55.99,81764.61,0.11,-0.00823,1e-05,1.56707]
[1778516270873,56.0,81771.58,0.11,-0.0082,1e-05,1.56142]
[1778516275903,56.01,81778.93,0.11,-0.00816,1e-05,1.55551]
[1778516280938,56.01,81780.77,0.11,-0.00816,1e-05,1.55482]
[1778516283959,56.02,81800.38,0.11,-0.00805,1e-05,1.53719]
[1778516287988,56.02,81817.27,0.11,-0.00796,1e-05,1.52259]
[1778516293045,56.03,81801.64,0.11,-0.00806,1e-05,1.53833]
[1778516298078,56.04,81787.65,0.11,-0.00814,1e-05,1.55253]
[1778516303114,56.05,81798.31,0.11,-0.00809,1e-05,1.54379]
[1778516308148,56.05,81778.53,0.11,-0.00821,1e-05,1.56343]
[1778516313197,56.06,81772.76,0.11,-0.00824,1e-05,1.56848]
[1778516316219,56.06,81751.53,0.11,-0.00837,1e-05,1.58916]
[1778516319241,56.08,81745.05,0.11,-0.00842,1e-05,1.5972]
[1778516321254,56.08,81733.89,0.11,-0.00848,1e-05,1.60818]
[1778516326290,56.08,81740.87,0.11,-0.00845,1e-05,1.60212]
[1778516331325,56.09,81747.95,0.11,-0.00841,1e-05,1.59604]
[1778516336361,56.09,81748.02,0.11,-0.00841,1e-05,1.59668]
[1778516340989,56.09,81729.5,0.11,-0.00852,1e-05,1.61515]
[1778516346430,56.1,81736.47,0.11,-0.00849,1e-05,1.60893]
[1778516351467,56.1,81740.2,0.11,-0.00847,1e-05,1.606]
[1778516356501,56.11,81732.88,0.11,-0.00852,1e-05,1.61362]
[1778516361536,56.11,81725.28,0.11,-0.00856,1e-05,1.62152]
[1778516366572,56.11,81718.84,0.11,-0.0086,1e-05,1.62821]
[1778516371606,56.11,81716.54,0.11,-0.00861,1e-05,1.62952]
[1778516376653,56.12,81717.43,0.11,-0.00861,1e-05,1.62912]
[1778516378655,56.12,81739.51,0.11,-0.00848,1e-05,1.60797]
[1778516381275,56.12,81759.13,0.11,-0.00837,1e-05,1.58961]
[1778516386718,56.13,81776.38,0.11,-0.00827,1e-05,1.57408]
[1778516391746,56.13,81785.95,0.11,-0.00823,1e-05,1.56626]
[1778516396781,56.14,81800.56,0.11,-0.00815,1e-05,1.55364]
[1778516401816,56.15,81812.1,0.11,-0.00809,1e-05,1.54381]
[1778516406851,56.15,81817.1,0.11,-0.00807,1e-05,1.54043]
[1778516408865,56.17,81791.32,0.11,-0.00823,1e-05,1.56703]
[1778516413900,56.19,81797.14,0.11,-0.00821,1e-05,1.56453]
[1778516418936,56.23,81809.82,0.11,-0.00818,1e-05,1.55944]
[1778516423497,56.25,81807.26,0.11,-0.00821,1e-05,1.56458]
[1778516423735,56.25,81807.26,0.11,-0.00821,1e-05,1.56458]
[1778516429012,56.27,81812.98,0.11,-0.0082,1e-05,1.56227]
[1778516430900,56.27,81820.06,0.11,-0.00816,1e-05,1.55587]
[1778516431293,56.27,81820.06,0.11,-0.00816,1e-05,1.55587]
[1778516431304,56.27,81819.48,0.11,-0.00816,1e-05,1.55527]
[1778516434992,56.29,81828.75,0.11,-0.00812,1e-05,1.54937]
[1778516435678,56.29,81828.12,0.11,-0.00813,1e-05,1.55018]
[1778516438223,56.29,81821.0,0.11,-0.00817,1e-05,1.55703]
[1778516443119,56.31,81789.87,0.11,-0.00837,1e-05,1.58934]
[1778516446209,56.31,81786.78,0.11,-0.00839,1e-05,1.59258]
[1778516452175,56.32,81784.57,0.11,-0.0084,1e-05,1.59573]
[1778516457209,56.33,81785.78,0.11,-0.0084,1e-05,1.59534]
[1778516462243,56.33,81786.79,0.11,-0.0084,1e-05,1.59515]
[1778516467280,56.34,81774.46,0.11,-0.00848,1e-05,1.60765]
[1778516472315,56.34,81771.52,0.11,-0.0085,1e-05,1.61112]
[1778516477350,56.34,81780.9,0.11,-0.00845,1e-05,1.60276]
[1778516482387,56.35,81781.6,0.11,-0.00845,1e-05,1.6028]
[1778516487424,56.35,81779.05,0.11,-0.00847,1e-05,1.60597]
[1778516492460,56.36,81781.02,0.11,-0.00845,1e-05,1.60339]
[1778516497495,56.36,81787.23,0.11,-0.00842,1e-05,1.59819]
[1778516502530,56.37,81794.72,0.11,-0.00838,1e-05,1.59184]
[1778516506558,56.37,81776.68,0.11,-0.00849,1e-05,1.60968]
[1778516512213,56.37,81771.8,0.11,-0.00852,1e-05,1.61511]
[1778516517637,56.38,81770.47,0.11,-0.00853,1e-05,1.61698]
[1778516523679,56.38,81771.64,0.11,-0.00853,1e-05,1.61654]
[1778516528714,56.39,81765.0,0.11,-0.00858,1e-05,1.62399]
[1778516533749,56.39,81775.25,0.11,-0.00852,1e-05,1.61459]
[1778516538785,56.4,81771.26,0.11,-0.00855,1e-05,1.61897]
[1778516543820,56.4,81785.66,0.11,-0.00847,1e-05,1.60567]
[1778516548860,56.4,81786.59,0.11,-0.00846,1e-05,1.60555]
[1778516553890,56.41,81783.62,0.11,-0.00848,1e-05,1.60764]
[1778516558925,56.41,81783.09,0.11,-0.00849,1e-05,1.6088]
[1778516563960,56.42,81782.62,0.11,-0.00849,1e-05,1.60992]
[1778516570003,56.42,81779.68,0.11,-0.00851,1e-05,1.61353]
[1778516575039,56.42,81777.84,0.11,-0.00853,1e-05,1.61596]
[1778516580075,56.43,81777.16,0.11,-0.00854,1e-05,1.61726]
[1778516585107,56.43,81790.45,0.11,-0.00846,1e-05,1.60522]
[1778516590142,56.44,81790.42,0.11,-0.00847,1e-05,1.60599]
[1778516595179,56.44,81791.27,0.11,-0.00847,1e-05,1.60591]
[1778516600212,56.45,81791.1,0.11,-0.00847,1e-05,1.60678]
[1778516605247,56.45,81780.41,0.11,-0.00854,1e-05,1.61765]
[1778516610285,56.45,81789.01,0.11,-0.00849,1e-05,1.61002]
[1778516613930,56.46,81789.45,0.11,-0.00848,1e-05,1.60862]
[1778516614290,56.46,81789.45,0.11,-0.00848,1e-05,1.60862]
[1778516620354,56.46,81792.77,0.11,-0.00847,1e-05,1.60641]
[1778516625391,56.47,81801.76,0.11,-0.00842,1e-05,1.59853]
[1778516628412,56.47,81818.37,0.11,-0.00833,1e-05,1.58328]
[1778516633448,56.48,81817.99,0.11,-0.00834,1e-05,1.58448]
[1778516638482,56.48,81828.7,0.11,-0.00828,1e-05,1.57524]
[1778516643533,56.49,81838.51,0.11,-0.00823,1e-05,1.56688]
[1778516648572,56.5,81832.75,0.11,-0.00828,1e-05,1.57478]
[1778516653613,56.51,81826.99,0.11,-0.00831,1e-05,1.58098]
[1778516658642,56.51,81819.57,0.11,-0.00836,1e-05,1.58868]
[1778516663681,56.52,81823.42,0.11,-0.00834,1e-05,1.5857]
[1778516668713,56.52,81824.31,0.11,-0.00834,1e-05,1.58562]
[1778516675762,56.53,81828.62,0.11,-0.00832,1e-05,1.5812]
[1778516680802,56.53,81841.16,0.11,-0.00825,1e-05,1.57017]
[1778516685837,56.57,81842.92,0.11,-0.00828,1e-05,1.57489]
[1778516690874,56.62,81843.36,0.11,-0.00832,1e-05,1.58142]
[1778516695909,56.64,81840.77,0.11,-0.00836,1e-05,1.58797]
[1778516700944,56.65,81841.3,0.11,-0.00836,1e-05,1.58912]
[1778516705980,56.66,81836.67,0.11,-0.0084,1e-05,1.59509]
[1778516711016,56.67,81840.93,0.11,-0.00838,1e-05,1.59162]
[1778516716050,56.67,81838.22,0.11,-0.0084,1e-05,1.59484]
[1778516721085,56.68,81843.31,0.11,-0.00837,1e-05,1.59059]
[1778516726122,56.68,81840.77,0.11,-0.00839,1e-05,1.59355]
[1778516731157,56.68,81838.58,0.11,-0.0084,1e-05,1.59468]
[1778516733171,56.68,81821.43,0.11,-0.0085,1e-05,1.61123]
[1778516738204,56.69,81821.56,0.11,-0.0085,1e-05,1.61154]
[1778516743241,56.69,81821.05,0.11,-0.00851,1e-05,1.61245]
[1778516748279,56.69,81834.99,0.11,-0.00843,1e-05,1.5997]
[1778516753311,56.7,81837.75,0.11,-0.00842,1e-05,1.59764]
[1778516759353,56.7,81838.28,0.11,-0.00842,1e-05,1.59778]
[1778516764393,56.7,81839.92,0.11,-0.00841,1e-05,1.59677]
[1778516769425,56.71,81841.8,0.11,-0.0084,1e-05,1.59551]
[1778516774466,56.71,81841.65,0.11,-0.00841,1e-05,1.59616]
[1778516779495,56.71,81850.76,0.11,-0.00836,1e-05,1.58811]
[1778516784530,56.73,81860.97,0.11,-0.00832,1e-05,1.58153]
[1778516787556,56.73,81826.28,0.11,-0.00852,1e-05,1.61461]
[1778516792591,56.74,81818.89,0.11,-0.00856,1e-05,1.6207]
[1778516797626,56.74,81813.44,0.11,-0.00859,1e-05,1.62622]
[1778516802661,56.74,81807.86,0.11,-0.00863,1e-05,1.63188]
[1778516807696,56.74,81808.34,0.11,-0.00863,1e-05,1.63172]
[1778516812730,56.74,81801.84,0.11,-0.00867,1e-05,1.63832]
[1778516817767,56.75,81800.11,0.11,-0.00868,1e-05,1.64139]
[1778516822801,56.77,81787.11,0.11,-0.00878,1e-05,1.657]
[1778516827867,56.79,81782.28,0.11,-0.00883,1e-05,1.66457]
[1778516834493,56.81,81780.51,0.11,-0.00886,1e-05,1.67013]
[1778516838947,56.82,81798.49,0.11,-0.00876,1e-05,1.65312]
[1778516844563,56.82,81796.46,0.11,-0.00877,1e-05,1.65518]
[1778516845219,56.82,81796.46,0.11,-0.00877,1e-05,1.65518]
[1778516845304,56.82,81796.28,0.11,-0.00877,1e-05,1.65536]
[1778516851030,56.82,81793.72,0.11,-0.00878,1e-05,1.65645]
[1778516852068,56.82,81793.72,0.11,-0.00878,1e-05,1.65645]
[1778516852130,56.82,81797.6,0.11,-0.00875,1e-05,1.65267]
[1778516858083,56.82,81797.19,0.11,-0.00876,1e-05,1.65316]
[1778516864703,56.82,81807.04,0.11,-0.0087,1e-05,1.64379]
[1778516870167,56.82,81804.96,0.11,-0.00871,1e-05,1.64599]
[1778516875204,56.82,81802.31,0.11,-0.00873,1e-05,1.64875]
[1778516880241,56.82,81798.54,0.11,-0.00875,1e-05,1.65259]
[1778516885274,56.82,81798.97,0.11,-0.00875,1e-05,1.65235]
[1778516889303,56.82,81773.7,0.11,-0.00891,1e-05,1.67719]
[1778516894914,56.83,81765.94,0.11,-0.00896,1e-05,1.6853]
[1778516896351,56.83,81749.16,0.11,-0.00906,1e-05,1.70247]
[1778516898365,56.84,81732.51,0.11,-0.00917,1e-05,1.7201]
[1778516903400,56.85,81724.9,0.11,-0.00924,1e-05,1.73051]
[1778516908435,56.87,81725.98,0.11,-0.00924,1e-05,1.73171]
[1778516913470,56.88,81719.71,0.11,-0.00929,1e-05,1.73885]
[1778516918505,56.89,81712.15,0.11,-0.00935,1e-05,1.74877]
[1778516923541,56.91,81713.05,0.11,-0.00936,1e-05,1.75004]
[1778516928576,56.92,81712.47,0.11,-0.00938,1e-05,1.75279]
[1778516933612,56.93,81713.04,0.11,-0.00938,1e-05,1.75438]
[1778516938646,56.95,81713.8,0.11,-0.00939,1e-05,1.75577]
[1778516943680,56.96,81706.39,0.11,-0.00945,1e-05,1.76545]
[1778516948718,56.97,81699.65,0.11,-0.00951,1e-05,1.77441]
[1778516953751,56.98,81715.13,0.11,-0.00942,1e-05,1.76053]
[1778516958786,56.99,81721.08,0.11,-0.0094,1e-05,1.75655]
[1778516963822,57.01,81719.33,0.11,-0.00942,1e-05,1.76044]
[1778516968858,57.02,81727.56,0.11,-0.00938,1e-05,1.75363]
[1778516973893,57.03,81724.88,0.11,-0.0094,1e-05,1.75704]
[1778516978927,57.04,81724.42,0.11,-0.00942,1e-05,1.75962]
[1778516983962,57.06,81721.55,0.11,-0.00945,1e-05,1.76468]
[1778516987997,57.06,81742.48,0.11,-0.00932,1e-05,1.74396]
[1778516993033,57.06,81745.42,0.11,-0.0093,1e-05,1.74042]
[1778516998068,57.05,81752.79,0.11,-0.00925,1e-05,1.73246]
[1778517003114,57.05,81780.69,0.11,-0.00907,1e-05,1.70405]
[1778517005701,57.05,81799.52,0.11,-0.00895,1e-05,1.68531]
[1778517011186,57.05,81804.25,0.11,-0.00893,1e-05,1.68105]
[1778517016227,57.05,81803.02,0.11,-0.00894,1e-05,1.68218]
[1778517021260,57.05,81801.88,0.11,-0.00894,1e-05,1.68322]
[1778517026301,57.05,81802.5,0.11,-0.00894,1e-05,1.68253]
[1778517031331,57.05,81814.34,0.11,-0.00886,1e-05,1.66947]
[1778517036364,57.05,81813.49,0.11,-0.00886,1e-05,1.67036]
[1778517041400,57.05,81809.43,0.11,-0.00889,1e-05,1.67436]
[1778517046434,57.05,81807.1,0.11,-0.0089,1e-05,1.67668]
[1778517051471,57.05,81807.43,0.11,-0.0089,1e-05,1.67636]
[1778517056055,57.05,81826.87,0.11,-0.00878,1e-05,1.65745]
[1778517061539,57.05,81827.68,0.11,-0.00878,1e-05,1.65684]
[1778517066574,57.05,81830.85,0.11,-0.00876,1e-05,1.65397]
[1778517071617,57.05,81832.01,0.11,-0.00876,1e-05,1.65298]
[1778517076645,57.05,81838.0,0.11,-0.00872,1e-05,1.64742]
[1778517081683,57.06,81837.84,0.11,-0.00872,1e-05,1.64774]
[1778517085714,57.06,81856.62,0.11,-0.00861,1e-05,1.62989]
[1778517088738,57.06,81831.62,0.11,-0.00876,1e-05,1.65405]
[1778517092764,57.06,81806.32,0.11,-0.00891,1e-05,1.67726]
[1778517097802,57.06,81804.02,0.11,-0.00892,1e-05,1.67941]
[1778517102835,57.06,81805.98,0.11,-0.00891,1e-05,1.67737]
[1778517107869,57.06,81806.19,0.11,-0.00891,1e-05,1.67706]
[1778517112904,57.05,81807.24,0.11,-0.0089,1e-05,1.67591]
[1778517115925,57.06,81825.81,0.11,-0.00879,1e-05,1.65791]
[1778517120960,57.06,81835.18,0.11,-0.00873,1e-05,1.64913]
[1778517125995,57.06,81847.6,0.11,-0.00866,1e-05,1.63735]
[1778517131033,57.06,81856.57,0.11,-0.00861,1e-05,1.62906]
[1778517134061,57.07,81873.39,0.11,-0.00852,1e-05,1.61397]
[1778517138079,57.08,81848.92,0.11,-0.00867,1e-05,1.63886]
[1778517143114,57.08,81833.45,0.11,-0.00877,1e-05,1.65448]
[1778517145129,57.08,81850.72,0.11,-0.00866,1e-05,1.63789]
[1778517148149,57.08,81832.35,0.11,-0.00878,1e-05,1.65617]
[1778517151170,57.08,81844.62,0.11,-0.0087,1e-05,1.64297]
[1778517156205,57.09,81844.31,0.11,-0.0087,1e-05,1.6435]
[1778517161240,57.1,81832.03,0.11,-0.00878,1e-05,1.65703]
[1778517166837,57.12,81823.49,0.11,-0.00886,1e-05,1.66873]
[1778517172321,57.19,81822.97,0.11,-0.00893,1e-05,1.68171]
[1778517177355,57.24,81824.4,0.11,-0.00897,1e-05,1.68759]
[1778517182393,57.26,81824.0,0.11,-0.00899,1e-05,1.69054]
[1778517184426,57.26,81842.47,0.11,-0.00888,1e-05,1.6735]
[1778517187427,57.27,81863.75,0.11,-0.00876,1e-05,1.65381]
[1778517192460,57.27,81868.4,0.11,-0.00873,1e-05,1.64942]
[1778517197499,57.28,81859.12,0.11,-0.0088,1e-05,1.65953]
[1778517202531,57.35,81845.41,0.11,-0.00895,1e-05,1.68461]
[1778517207566,57.36,81852.02,0.11,-0.00892,1e-05,1.68071]
[1778517212614,57.44,81853.12,0.11,-0.00898,1e-05,1.69001]
[1778517217640,57.45,81856.22,0.11,-0.00898,1e-05,1.68942]
[1778517222677,57.52,81858.57,0.11,-0.00903,1e-05,1.69829]
[1778517223707,57.52,81858.57,0.11,-0.00903,1e-05,1.69829]
[1778517223785,57.53,81865.67,0.11,-0.00899,1e-05,1.69229]
[1778517226705,57.53,81865.38,0.11,-0.009,1e-05,1.69257]
[1778517229729,57.53,81868.34,0.11,-0.00898,1e-05,1.68968]
[1778517230628,57.53,81868.34,0.11,-0.00898,1e-05,1.68968]
[1778517230733,57.53,81869.78,0.11,-0.00897,1e-05,1.68827]
[1778517235766,57.54,81872.07,0.11,-0.00897,1e-05,1.68841]
[1778517240801,57.58,81867.01,0.11,-0.00904,1e-05,1.69982]
[1778517245836,57.6,81880.28,0.11,-0.00897,1e-05,1.68916]
[1778517250872,57.61,81886.08,0.11,-0.00895,1e-05,1.68585]
[1778517255916,57.63,81887.76,0.11,-0.00896,1e-05,1.68656]
[1778517260941,57.64,81888.27,0.11,-0.00896,1e-05,1.68785]
[1778517265976,57.65,81889.12,0.11,-0.00897,1e-05,1.68934]
[1778517271011,57.66,81895.41,0.11,-0.00894,1e-05,1.68356]
[1778517276046,57.67,81899.65,0.11,-0.00892,1e-05,1.68013]
[1778517281081,57.67,81899.21,0.11,-0.00892,1e-05,1.68022]
[1778517284102,57.66,81882.28,0.11,-0.00902,1e-05,1.69645]
[1778517289137,57.66,81885.2,0.11,-0.009,1e-05,1.69308]
[1778517294172,57.66,81886.01,0.11,-0.00899,1e-05,1.6918]
[1778517299207,57.65,81896.2,0.11,-0.00893,1e-05,1.68145]
[1778517304243,57.65,81894.61,0.11,-0.00893,1e-05,1.68262]
[1778517309277,57.65,81892.66,0.11,-0.00894,1e-05,1.68414]
[1778517314312,57.65,81890.54,0.11,-0.00895,1e-05,1.6858]
[1778517319353,57.65,81888.93,0.11,-0.00896,1e-05,1.68696]
[1778517323375,57.64,81872.34,0.11,-0.00906,1e-05,1.70279]
[1778517328412,57.63,81856.95,0.11,-0.00914,1e-05,1.7164]
[1778517333446,57.64,81847.58,0.11,-0.0092,1e-05,1.72576]
[1778517338482,57.65,81858.54,0.11,-0.00914,1e-05,1.71634]
[1778517343518,57.66,81863.44,0.11,-0.00912,1e-05,1.71308]
[1778517348555,57.67,81864.63,0.11,-0.00913,1e-05,1.71402]
[1778517353588,57.68,81869.18,0.11,-0.00911,1e-05,1.71053]
[1778517358624,57.68,81874.13,0.11,-0.00907,1e-05,1.70504]
[1778517363659,57.67,81886.37,0.11,-0.009,1e-05,1.69247]
[1778517368697,57.67,81893.49,0.11,-0.00895,1e-05,1.68504]
[1778517373730,57.67,81893.99,0.11,-0.00894,1e-05,1.68413]
[1778517378766,57.66,81893.15,0.11,-0.00895,1e-05,1.68454]
[1778517383799,57.66,81892.76,0.11,-0.00895,1e-05,1.68452]
[1778517388834,57.66,81891.85,0.11,-0.00895,1e-05,1.685]
[1778517393870,57.66,81891.16,0.11,-0.00894,1e-05,1.68383]
[1778517400920,57.65,81889.7,0.11,-0.00895,1e-05,1.6846]
[1778517405955,57.65,81889.93,0.11,-0.00894,1e-05,1.68397]
[1778517410992,57.65,81889.52,0.11,-0.00894,1e-05,1.68397]
[1778517416025,57.65,81901.11,0.11,-0.00887,1e-05,1.67238]
[1778517420056,57.64,81883.41,0.11,-0.00898,1e-05,1.68927]
[1778517425088,57.64,81880.01,0.11,-0.009,1e-05,1.69213]
[1778517428111,57.64,81860.19,0.11,-0.00911,1e-05,1.71122]
[1778517433146,57.63,81849.57,0.11,-0.00917,1e-05,1.72106]
[1778517438181,57.63,81846.91,0.11,-0.00919,1e-05,1.72298]
[1778517442216,57.63,81830.24,0.11,-0.00929,1e-05,1.73898]
[1778517447251,57.62,81838.69,0.11,-0.00923,1e-05,1.72979]
[1778517452286,57.62,81837.6,0.11,-0.00922,1e-05,1.72864]
[1778517457322,57.61,81823.21,0.11,-0.00931,1e-05,1.74218]
[1778517462357,57.61,81832.7,0.11,-0.00924,1e-05,1.73193]
[1778517467391,57.6,81828.72,0.11,-0.00926,1e-05,1.73512]
[1778517471419,57.6,81810.72,0.11,-0.00937,1e-05,1.75248]
[1778517476454,57.59,81803.57,0.11,-0.00941,1e-05,1.75869]
[1778517481489,57.59,81806.08,0.11,-0.00939,1e-05,1.75517]
[1778517485517,57.58,81823.18,0.11,-0.00928,1e-05,1.73728]
[1778517488538,57.58,81842.87,0.11,-0.00915,1e-05,1.71724]
[1778517492566,57.58,81860.28,0.11,-0.00904,1e-05,1.69967]
[1778517497603,57.57,81852.85,0.11,-0.00909,1e-05,1.70649]
[1778517502651,57.57,81835.77,0.11,-0.00919,1e-05,1.72286]
[1778517507682,57.58,81833.44,0.11,-0.00921,1e-05,1.72669]
[1778517512717,57.59,81836.02,0.11,-0.0092,1e-05,1.72475]
[1778517517752,57.61,81837.73,0.11,-0.0092,1e-05,1.72514]
[1778517522787,57.62,81840.9,0.11,-0.0092,1e-05,1.72407]
[1778517527822,57.63,81840.07,0.11,-0.00921,1e-05,1.72696]
[1778517532857,57.64,81838.73,0.11,-0.00924,1e-05,1.73033]
[1778517537892,57.66,81840.77,0.11,-0.00924,1e-05,1.7303]
[1778517542927,57.67,81840.15,0.11,-0.00925,1e-05,1.73291]
[1778517547964,57.68,81844.07,0.11,-0.00924,1e-05,1.731]
[1778517553005,57.69,81842.89,0.11,-0.00926,1e-05,1.73415]
[1778517558034,57.7,81853.48,0.11,-0.00921,1e-05,1.72565]
[1778517561257,57.71,81857.5,0.11,-0.00919,1e-05,1.72248]
[1778517561304,57.71,81854.03,0.11,-0.00921,1e-05,1.72674]
[1778517567097,57.72,81836.34,0.11,-0.00932,1e-05,1.74477]
[1778517568105,57.72,81836.34,0.11,-0.00932,1e-05,1.74477]
[1778517568209,57.72,81839.08,0.11,-0.00931,1e-05,1.74203]
[1778517574146,57.73,81835.98,0.11,-0.00933,1e-05,1.74593]
[1778517579181,57.74,81829.72,0.11,-0.00938,1e-05,1.75404]
[1778517584309,57.75,81828.4,0.11,-0.0094,1e-05,1.75719]
[1778517589335,57.76,81828.42,0.11,-0.00941,1e-05,1.75899]
[1778517594370,57.78,81827.84,0.11,-0.00943,1e-05,1.76134]
[1778517599407,57.79,81828.44,0.11,-0.00944,1e-05,1.76253]
[1778517604443,57.8,81822.47,0.11,-0.00948,1e-05,1.77029]
[1778517609479,57.81,81818.8,0.11,-0.00952,1e-05,1.7757]
[1778517614515,57.82,81817.29,0.11,-0.00954,1e-05,1.77889]
[1778517619552,57.83,81816.47,0.11,-0.00955,1e-05,1.78135]
[1778517624591,57.84,81807.69,0.11,-0.00962,1e-05,1.79185]
[1778517629632,57.84,81806.26,0.11,-0.00963,1e-05,1.79426]
[1778517632663,57.85,81783.45,0.11,-0.00978,1e-05,1.81704]
[1778517637693,57.85,81769.4,0.11,-0.00988,1e-05,1.83283]
[1778517642730,57.86,81779.15,0.11,-0.00982,1e-05,1.82393]
[1778517647766,57.87,81778.04,0.11,-0.00984,1e-05,1.82633]
[1778517652802,57.88,81773.73,0.11,-0.00987,1e-05,1.83197]
[1778517657838,57.88,81775.01,0.11,-0.00987,1e-05,1.83178]
[1778517662871,57.89,81769.67,0.11,-0.00991,1e-05,1.83847]
[1778517667906,57.9,81781.04,0.11,-0.00984,1e-05,1.82778]
[1778517673383,57.9,81783.85,0.11,-0.00983,1e-05,1.82584]
[1778517677276,57.91,81764.15,0.11,-0.00997,1e-05,1.84726]
[1778517677377,57.91,81742.67,0.11,-0.01011,1e-05,1.87025]
[1778517683016,57.91,81735.65,0.11,-0.01016,1e-05,1.87849]
[1778517688055,57.92,81718.13,0.11,-0.01029,1e-05,1.89786]
[1778517693103,57.92,81699.55,0.11,-0.01041,1e-05,1.91679]
[1778517698136,57.93,81717.83,0.11,-0.01029,1e-05,1.89769]
[1778517703171,57.93,81731.31,0.11,-0.0102,1e-05,1.88401]
[1778517705185,57.93,81751.26,0.11,-0.01007,1e-05,1.86323]
[1778517710741,57.94,81745.59,0.11,-0.01011,1e-05,1.87035]
[1778517716264,57.94,81745.14,0.11,-0.01012,1e-05,1.87167]
[1778517720825,57.95,81722.62,0.11,-0.01028,1e-05,1.89637]
[1778517722340,57.95,81703.73,0.11,-0.01041,1e-05,1.91664]
[1778517723350,57.95,81679.15,0.11,-0.01058,1e-05,1.94348]
[1778517728388,57.95,81666.52,0.11,-0.01067,1e-05,1.95741]
[1778517729421,57.95,81636.95,0.11,-0.01088,1e-05,1.99004]
[1778517730907,57.95,81598.61,0.11,-0.01115,1e-05,2.03303]
[1778517736470,57.95,81621.89,0.11,-0.01098,1e-05,2.0062]
[1778517741504,57.94,81610.84,0.11,-0.01106,1e-05,2.01824]
[1778517746545,57.94,81632.55,0.11,-0.0109,1e-05,1.99344]
[1778517748554,57.94,81651.91,0.11,-0.01076,1e-05,1.97195]
[1778517753603,57.94,81629.83,0.11,-0.01091,1e-05,1.99462]
[1778517758625,57.94,81626.28,0.11,-0.01093,1e-05,1.99824]
[1778517763660,57.94,81602.21,0.11,-0.0111,1e-05,2.02482]
[1778517768704,57.93,81605.25,0.11,-0.01108,1e-05,2.02085]
[1778517772733,57.93,81587.03,0.11,-0.01121,1e-05,2.04105]
[1778517777759,57.93,81589.69,0.11,-0.01118,1e-05,2.03728]
[1778517782796,57.92,81586.51,0.11,-0.0112,1e-05,2.04016]
[1778517784822,57.92,81563.99,0.11,-0.01137,1e-05,2.06556]
[1778517789855,57.91,81569.2,0.11,-0.01132,1e-05,2.05857]
[1778517792884,57.91,81548.72,0.11,-0.01147,1e-05,2.08174]
[1778517797916,57.91,81567.77,0.11,-0.01132,1e-05,2.0586]
[1778517802950,57.9,81577.04,0.11,-0.01125,1e-05,2.04723]
[1778517807986,57.9,81595.13,0.11,-0.01111,1e-05,2.02605]
[1778517813024,57.89,81596.03,0.11,-0.01109,1e-05,2.02288]
[1778517818057,57.89,81612.04,0.11,-0.01097,1e-05,2.00444]
[1778517823092,57.89,81623.32,0.11,-0.01089,1e-05,1.99156]
[1778517828126,57.89,81628.37,0.11,-0.01085,1e-05,1.9857]
[1778517833162,57.89,81625.3,0.11,-0.01087,1e-05,1.98889]
[1778517835929,57.89,81626.4,0.11,-0.01087,1e-05,1.98762]
[1778517836033,57.89,81626.4,0.11,-0.01087,1e-05,1.98762]
[1778517843238,57.89,81624.4,0.11,-0.01088,1e-05,1.98946]
[1778517848274,57.88,81615.62,0.11,-0.01094,1e-05,1.99898]
[1778517853304,57.88,81595.91,0.11,-0.01108,1e-05,2.02072]
[1778517858338,57.88,81587.37,0.11,-0.01114,1e-05,2.02976]
[1778517863374,57.87,81589.32,0.11,-0.01112,1e-05,2.0269]
[1778517868409,57.87,81581.16,0.11,-0.01117,1e-05,2.03551]
[1778517870423,57.87,81562.01,0.11,-0.01131,1e-05,2.05703]
[1778517875459,57.86,81554.59,0.11,-0.01135,1e-05,2.06295]
[1778517880494,57.86,81570.59,0.11,-0.01123,1e-05,2.04383]
[1778517885532,57.86,81577.65,0.11,-0.01117,1e-05,2.03508]
[1778517890564,57.85,81577.26,0.11,-0.01117,1e-05,2.03489]
[1778517895599,57.85,81568.33,0.11,-0.01123,1e-05,2.04435]
[1778517900641,57.84,81560.24,0.11,-0.01129,1e-05,2.05285]
[1778517905674,57.84,81553.53,0.11,-0.01133,1e-05,2.0597]
[1778517910718,57.84,81564.3,0.11,-0.01125,1e-05,2.04659]
[1778517911868,57.84,81564.3,0.11,-0.01125,1e-05,2.04659]
[1778517911908,57.83,81577.14,0.11,-0.01115,1e-05,2.03186]
[1778517917766,57.83,81589.37,0.11,-0.01106,1e-05,2.01792]
[1778517920203,57.83,81597.38,0.11,-0.01101,1e-05,2.00891]
[1778517920787,57.83,81595.95,0.11,-0.01102,1e-05,2.01052]
[1778517925919,57.83,81609.54,0.11,-0.01092,1e-05,1.99508]
[1778517931865,57.83,81628.89,0.11,-0.01077,1e-05,1.97171]
[1778517933880,57.83,81646.31,0.11,-0.01065,1e-05,1.9525]
[1778517938914,57.83,81644.55,0.11,-0.01066,1e-05,1.95454]
[1778517943969,57.83,81637.09,0.11,-0.01071,1e-05,1.96281]
[1778517949001,57.83,81638.59,0.11,-0.0107,1e-05,1.96115]
[1778517954035,57.83,81634.45,0.11,-0.01073,1e-05,1.96569]
[1778517959157,57.83,81630.22,0.11,-0.01076,1e-05,1.97033]
[1778517964188,57.82,81630.98,0.11,-0.01074,1e-05,1.96757]
[1778517969223,57.8,81634.9,0.11,-0.0107,1e-05,1.9602]
[1778517974258,57.79,81634.26,0.11,-0.01068,1e-05,1.95786]
[1778517979297,57.77,81642.92,0.11,-0.0106,1e-05,1.9454]
[1778517984332,57.75,81641.06,0.11,-0.0106,1e-05,1.94457]
[1778517990386,57.73,81639.71,0.11,-0.01059,1e-05,1.94265]
[1778517995413,57.72,81630.06,0.11,-0.01063,1e-05,1.94878]
[1778518000490,57.7,81633.34,0.11,-0.01059,1e-05,1.94289]
[1778518000541,57.7,81633.45,0.11,-0.01058,1e-05,1.9422]
[1778518001610,57.7,81633.45,0.11,-0.01058,1e-05,1.9422]
[1778518001683,57.7,81633.72,0.11,-0.01058,1e-05,1.94133]
[1778518007517,57.68,81632.78,0.11,-0.01057,1e-05,1.9395]
[1778518010518,57.67,81611.3,0.11,-0.01071,1e-05,1.96137]
[1778518015553,57.65,81626.55,0.11,-0.01058,1e-05,1.9416]
[1778518020588,57.64,81617.75,0.11,-0.01063,1e-05,1.94833]
[1778518025623,57.62,81626.18,0.11,-0.01055,1e-05,1.93618]
[1778518030659,57.6,81629.38,0.11,-0.01051,1e-05,1.92989]
[1778518035694,57.59,81631.01,0.11,-0.01048,1e-05,1.92542]
[1778518040729,57.57,81619.45,0.11,-0.01054,1e-05,1.93532]
[1778518045764,57.56,81617.74,0.11,-0.01054,1e-05,1.93444]
[1778518050798,57.54,81616.82,0.11,-0.01053,1e-05,1.93272]
[1778518055833,57.53,81629.76,0.11,-0.01041,1e-05,1.91435]
[1778518060874,57.51,81640.54,0.11,-0.01032,1e-05,1.90021]
[1778518062884,57.51,81657.66,0.11,-0.0102,1e-05,1.88088]
[1778518066913,57.5,81678.08,0.11,-0.01005,1e-05,1.85745]
[1778518071946,57.48,81686.24,0.11,-0.00998,1e-05,1.84655]
[1778518073599,57.48,81686.47,0.11,-0.00998,1e-05,1.84594]
[1778518073960,57.48,81687.12,0.11,-0.00997,1e-05,1.84488]
[1778518078995,57.47,81692.28,0.11,-0.00993,1e-05,1.83799]
[1778518084030,57.46,81707.67,0.11,-0.00982,1e-05,1.82018]
[1778518088064,57.45,81725.46,0.11,-0.00969,1e-05,1.80047]
[1778518093096,57.45,81736.39,0.11,-0.00961,1e-05,1.78787]
[1778518098132,57.44,81744.05,0.11,-0.00956,1e-05,1.77877]
[1778518103177,57.43,81723.58,0.11,-0.00968,1e-05,1.79858]
[1778518108214,57.42,81721.11,0.11,-0.00969,1e-05,1.79978]
[1778518111232,57.42,81700.86,0.11,-0.00981,1e-05,1.81844]
[1778518115260,57.41,81717.91,0.11,-0.00969,1e-05,1.79952]
[1778518120296,57.4,81716.71,0.11,-0.00969,1e-05,1.79942]
[1778518125333,57.39,81721.21,0.11,-0.00965,1e-05,1.79344]
[1778518131372,57.39,81719.3,0.11,-0.00965,1e-05,1.79381]
[1778518136407,57.38,81719.31,0.11,-0.00965,1e-05,1.7925]
[1778518141444,57.37,81708.71,0.11,-0.00971,1e-05,1.80219]
[1778518146486,57.36,81708.06,0.11,-0.0097,1e-05,1.80151]
[1778518151521,57.35,81714.4,0.11,-0.00965,1e-05,1.79364]
[1778518156556,57.35,81722.96,0.11,-0.00959,1e-05,1.78357]
[1778518161591,57.34,81709.42,0.11,-0.00967,1e-05,1.79629]
[1778518166625,57.33,81712.99,0.11,-0.00964,1e-05,1.79132]
[1778518171661,57.32,81714.68,0.11,-0.00961,1e-05,1.78685]
[1778518176697,57.32,81706.59,0.11,-0.00966,1e-05,1.79398]
[1778518181732,57.31,81706.74,0.11,-0.00965,1e-05,1.79258]
[1778518186767,57.3,81710.71,0.11,-0.00962,1e-05,1.78723]
[1778518191801,57.3,81712.77,0.11,-0.0096,1e-05,1.78392]
[1778518196836,57.29,81704.06,0.11,-0.00965,1e-05,1.79172]
[1778518200865,57.28,81686.06,0.11,-0.00976,1e-05,1.80937]
[1778518205900,57.27,81685.65,0.11,-0.00975,1e-05,1.8084]
[1778518210935,57.27,81690.29,0.11,-0.00971,1e-05,1.8022]
[1778518215969,57.26,81690.17,0.11,-0.0097,1e-05,1.80101]
[1778518222016,57.25,81701.87,0.11,-0.00962,1e-05,1.78743]
[1778518227046,57.24,81698.0,0.11,-0.00964,1e-05,1.79022]
[1778518232085,57.23,81672.0,0.11,-0.00979,1e-05,1.81445]
[1778518233952,57.23,81663.4,0.11,-0.00985,1e-05,1.82317]
[1778518234161,57.23,81663.4,0.11,-0.00985,1e-05,1.82317]
[1778518234908,57.23,81657.41,0.11,-0.00988,1e-05,1.82885]
[1778518235103,57.23,81657.41,0.11,-0.00988,1e-05,1.82885]
[1778518240142,57.22,81640.06,0.11,-0.00999,1e-05,1.84521]
[1778518245177,57.21,81643.35,0.11,-0.00995,1e-05,1.84004]
[1778518250212,57.2,81642.24,0.11,-0.00995,1e-05,1.83955]
[1778518255247,57.19,81657.99,0.11,-0.00984,1e-05,1.82138]
[1778518260327,57.18,81662.96,0.11,-0.0098,1e-05,1.81503]
[1778518265320,57.17,81679.63,0.11,-0.00968,1e-05,1.79603]
[1778518270352,57.17,81689.83,0.11,-0.0096,1e-05,1.78429]
[1778518274442,57.16,81672.69,0.11,-0.00971,1e-05,1.80108]
[1778518276407,57.16,81654.56,0.11,-0.00982,1e-05,1.81947]
[1778518281442,57.15,81656.17,0.11,-0.0098,1e-05,1.81628]
[1778518286477,57.14,81649.88,0.11,-0.00984,1e-05,1.82136]
[1778518291515,57.13,81652.03,0.11,-0.00981,1e-05,1.81608]
[1778518296550,57.12,81656.58,0.11,-0.00977,1e-05,1.80989]
[1778518302590,57.11,81650.45,0.11,-0.0098,1e-05,1.81461]
[1778518307624,57.1,81647.87,0.11,-0.00981,1e-05,1.81589]
[1778518312659,57.09,81647.0,0.11,-0.0098,1e-05,1.81536]
[1778518317698,57.09,81640.28,0.11,-0.00984,1e-05,1.82099]
[1778518322728,57.08,81641.87,0.11,-0.00982,1e-05,1.81782]
[1778518327765,57.07,81631.59,0.11,-0.00988,1e-05,1.82712]
[1778518333971,57.06,81638.12,0.11,-0.00982,1e-05,1.81842]
[1778518339007,57.05,81640.54,0.11,-0.0098,1e-05,1.81434]
[1778518344043,57.04,81651.36,0.11,-0.00972,1e-05,1.80155]
[1778518349078,57.03,81633.52,0.11,-0.00983,1e-05,1.81881]
[1778518354115,57.02,81628.43,0.11,-0.00984,1e-05,1.82109]
[1778518359148,57.01,81623.07,0.11,-0.00987,1e-05,1.82515]
[1778518364183,57.0,81624.75,0.11,-0.00985,1e-05,1.82178]
[1778518369218,56.99,81625.84,0.11,-0.00983,1e-05,1.81904]
[1778518372240,56.99,81606.66,0.11,-0.00995,1e-05,1.83836]
[1778518377274,56.98,81616.9,0.11,-0.00987,1e-05,1.82581]
[1778518382310,56.97,81607.35,0.11,-0.00993,1e-05,1.83423]
[1778518385656,56.96,81629.33,0.11,-0.00977,1e-05,1.80971]
[1778518391374,56.95,81620.39,0.11,-0.00982,1e-05,1.81761]
[1778518396408,56.94,81605.4,0.11,-0.00991,1e-05,1.83181]
[1778518401448,56.93,81590.11,0.11,-0.01,1e-05,1.84634]
[1778518406484,56.92,81585.53,0.11,-0.01002,1e-05,1.84942]
[1778518411518,56.91,81598.36,0.11,-0.00992,1e-05,1.83245]
[1778518416553,56.9,81606.68,0.11,-0.00985,1e-05,1.82203]
[1778518421594,56.89,81612.38,0.11,-0.0098,1e-05,1.81421]
[1778518426623,56.88,81615.55,0.11,-0.00977,1e-05,1.80939]
[1778518431658,56.87,81617.68,0.11,-0.00975,1e-05,1.80569]
[1778518436693,56.87,81617.85,0.11,-0.00974,1e-05,1.80405]
[1778518441736,56.86,81627.47,0.11,-0.00967,1e-05,1.7926]
[1778518446763,56.85,81639.74,0.11,-0.00958,1e-05,1.77857]
[1778518446932,56.85,81639.74,0.11,-0.00958,1e-05,1.77857]
[1778518447697,56.85,81639.74,0.11,-0.00958,1e-05,1.77857]
[1778518456835,56.83,81631.77,0.11,-0.00962,1e-05,1.78429]
[1778518461870,56.83,81630.4,0.11,-0.00962,1e-05,1.78446]
[1778518466905,56.82,81633.43,0.11,-0.00959,1e-05,1.78009]
[1778518471941,56.81,81635.28,0.11,-0.00956,1e-05,1.77549]
[1778518476978,56.81,81634.53,0.11,-0.00956,1e-05,1.7751]
[1778518482014,56.8,81633.89,0.11,-0.00956,1e-05,1.77461]
[1778518487049,56.79,81622.1,0.11,-0.00963,1e-05,1.78562]
[1778518492084,56.78,81621.67,0.11,-0.00962,1e-05,1.78484]
[1778518495105,56.78,81643.54,0.11,-0.00947,1e-05,1.7615]
[1778518500140,56.77,81644.34,0.11,-0.00946,1e-05,1.75971]
[1778518505175,56.77,81658.97,0.11,-0.00936,1e-05,1.74373]
[1778518510210,56.76,81659.67,0.11,-0.00935,1e-05,1.74224]
[1778518515245,56.76,81648.33,0.11,-0.00942,1e-05,1.75306]
[1778518520281,56.75,81633.24,0.11,-0.00951,1e-05,1.76769]
[1778518525316,56.75,81621.06,0.11,-0.00959,1e-05,1.77943]
[1778518530351,56.74,81625.86,0.11,-0.00955,1e-05,1.77335]
[1778518535386,56.74,81623.17,0.11,-0.00955,1e-05,1.77355]
[1778518540422,56.73,81623.52,0.11,-0.00954,1e-05,1.77212]
[1778518545461,56.72,81633.62,0.11,-0.00947,1e-05,1.76062]
[1778518550496,56.72,81626.98,0.11,-0.00951,1e-05,1.76646]
[1778518555530,56.71,81626.23,0.11,-0.00951,1e-05,1.76621]
[1778518560565,56.7,81622.77,0.11,-0.00952,1e-05,1.76875]
[1778518565600,56.7,81617.66,0.11,-0.00955,1e-05,1.77299]
[1778518570635,56.69,81609.03,0.11,-0.0096,1e-05,1.7806]
[1778518576677,56.68,81621.44,0.11,-0.00951,1e-05,1.7666]
[1778518581712,56.68,81618.86,0.11,-0.00952,1e-05,1.76822]
[1778518586747,56.67,81612.41,0.11,-0.00956,1e-05,1.77381]
[1778518591782,56.66,81614.03,0.11,-0.00953,1e-05,1.76952]
[1778518596817,56.66,81612.12,0.11,-0.00954,1e-05,1.77039]
[1778518601853,56.65,81603.1,0.11,-0.00959,1e-05,1.77843]
[1778518606887,56.64,81608.38,0.11,-0.00955,1e-05,1.77183]
[1778518611924,56.64,81614.52,0.11,-0.0095,1e-05,1.76439]
[1778518614944,56.63,81631.07,0.11,-0.00939,1e-05,1.74676]
[1778518619980,56.63,81632.01,0.11,-0.00938,1e-05,1.74492]
[1778518625014,56.62,81630.48,0.11,-0.00938,1e-05,1.74563]
[1778518630053,56.62,81627.54,0.11,-0.0094,1e-05,1.74779]
[1778518635084,56.61,81612.54,0.11,-0.00949,1e-05,1.76233]
[1778518640119,56.61,81608.83,0.11,-0.0095,1e-05,1.76518]
[1778518646162,56.6,81601.87,0.11,-0.00954,1e-05,1.77111]
[1778518651196,56.59,81597.93,0.11,-0.00955,1e-05,1.77237]
[1778518656231,56.59,81597.54,0.11,-0.00955,1e-05,1.77188]
[1778518661265,56.58,81597.18,0.11,-0.00954,1e-05,1.77119]
[1778518666301,56.57,81590.41,0.11,-0.00958,1e-05,1.77721]
[1778518671336,56.57,81588.24,0.11,-0.00959,1e-05,1.77842]
[1778518676371,56.56,81591.07,0.11,-0.00957,1e-05,1.77443]
[1778518681406,56.55,81589.8,0.11,-0.00957,1e-05,1.77476]
[1778518686441,56.55,81579.85,0.11,-0.00963,1e-05,1.78408]
[1778518692485,56.54,81581.69,0.11,-0.00961,1e-05,1.78092]
[1778518697846,56.53,81582.14,0.11,-0.0096,1e-05,1.77945]
[1778518704574,56.53,81585.81,0.11,-0.00956,1e-05,1.77408]
[1778518709608,56.52,81578.07,0.11,-0.00961,1e-05,1.78133]
[1778518711625,56.52,81593.23,0.11,-0.0095,1e-05,1.76367]
[1778518716660,56.51,81593.2,0.11,-0.0095,1e-05,1.76282]
[1778518721693,56.51,81595.0,0.11,-0.00948,1e-05,1.76008]
[1778518726728,56.5,81603.91,0.11,-0.00942,1e-05,1.75009]
[1778518732771,56.5,81605.24,0.11,-0.0094,1e-05,1.74776]
[1778518737809,56.49,81608.16,0.11,-0.00938,1e-05,1.74396]
[1778518742843,56.49,81606.93,0.11,-0.00938,1e-05,1.74426]
[1778518747883,56.48,81597.46,0.11,-0.00944,1e-05,1.75332]
[1778518752920,56.48,81595.96,0.11,-0.00944,1e-05,1.75401]
[1778518757955,56.47,81590.64,0.11,-0.00947,1e-05,1.75866]
[1778518762990,56.47,81585.09,0.11,-0.0095,1e-05,1.76355]
[1778518768027,56.46,81579.11,0.11,-0.00953,1e-05,1.7687]
[1778518773060,56.46,81576.1,0.11,-0.00954,1e-05,1.7694]
[1778518778095,56.45,81572.4,0.11,-0.00956,1e-05,1.77233]
[1778518783132,56.44,81567.99,0.11,-0.00958,1e-05,1.77582]
[1778518788482,56.44,81561.5,0.11,-0.00962,1e-05,1.78184]
[1778518795217,56.43,81558.25,0.11,-0.00963,1e-05,1.78391]
[1778518800253,56.43,81560.05,0.11,-0.00961,1e-05,1.78109]
[1778518805287,56.42,81576.67,0.11,-0.0095,1e-05,1.76264]
[1778518810341,56.42,81598.66,0.11,-0.00935,1e-05,1.73935]
[1778518815359,56.41,81601.72,0.11,-0.00933,1e-05,1.73562]
[1778518820393,56.41,81600.65,0.11,-0.00933,1e-05,1.73613]
[1778518825428,56.4,81588.76,0.11,-0.0094,1e-05,1.74767]
[1778518828767,56.4,81570.68,0.11,-0.00952,1e-05,1.76579]
[1778518834490,56.39,81563.03,0.11,-0.00955,1e-05,1.77112]
[1778518838837,56.39,81544.61,0.11,-0.00967,1e-05,1.78956]
[1778518844560,56.38,81540.39,0.11,-0.00969,1e-05,1.79258]
[1778518848907,56.38,81520.81,0.11,-0.00982,1e-05,1.81253]
[1778518854630,56.37,81510.37,0.11,-0.00987,1e-05,1.82171]
[1778518857844,56.36,81507.9,0.11,-0.00989,1e-05,1.82406]
[1778518857865,56.36,81504.78,0.11,-0.00991,1e-05,1.82711]
[1778518863694,56.36,81509.01,0.11,-0.00988,1e-05,1.8223]
[1778518869047,56.36,81510.86,0.11,-0.00986,1e-05,1.82033]
[1778518872757,56.36,81491.53,0.11,-0.01,1e-05,1.84105]
[1778518875778,56.36,81469.26,0.11,-0.01015,1e-05,1.86517]
[1778518880817,56.36,81449.25,0.11,-0.01029,1e-05,1.88706]
[1778518885851,56.36,81453.48,0.11,-0.01026,1e-05,1.88242]
[1778518886857,56.36,81469.83,0.11,-0.01015,1e-05,1.86455]
[1778518890924,56.36,81486.68,0.11,-0.01003,1e-05,1.84628]
[1778518895944,56.36,81481.7,0.11,-0.01006,1e-05,1.85012]
[1778518900976,56.36,81469.42,0.11,-0.01014,1e-05,1.86345]
[1778518906011,56.36,81463.72,0.11,-0.01018,1e-05,1.86966]
[1778518911048,56.36,81475.76,0.11,-0.0101,1e-05,1.85656]
[1778518916083,56.36,81484.74,0.11,-0.01003,1e-05,1.84684]
[1778518921119,56.36,81475.64,0.11,-0.0101,1e-05,1.85669]
[1778518926155,56.36,81459.6,0.11,-0.01021,1e-05,1.87416]
[1778518931188,56.36,81454.95,0.11,-0.01024,1e-05,1.87925]
[1778518936225,56.36,81455.36,0.11,-0.01024,1e-05,1.8788]
[1778518941260,56.36,81456.53,0.11,-0.01023,1e-05,1.87752]
[1778518946297,56.36,81465.07,0.11,-0.01017,1e-05,1.86819]
[1778518951333,56.36,81458.51,0.11,-0.01021,1e-05,1.8738]
[1778518958384,56.36,81454.68,0.11,-0.01023,1e-05,1.87799]
[1778518963416,56.36,81445.02,0.11,-0.0103,1e-05,1.88859]
[1778518968450,56.36,81438.92,0.11,-0.01035,1e-05,1.89532]
[1778518973495,56.36,81436.11,0.11,-0.01037,1e-05,1.89842]
[1778518978528,56.36,81443.05,0.11,-0.01032,1e-05,1.89076]
[1778518983564,56.36,81454.68,0.11,-0.01023,1e-05,1.87799]
[1778518988598,56.36,81448.85,0.11,-0.01028,1e-05,1.88438]
[1778518993633,56.36,81459.12,0.11,-0.0102,1e-05,1.87313]
[1778518998668,56.36,81477.23,0.11,-0.01008,1e-05,1.85342]
[1778519003703,56.36,81484.32,0.11,-0.01003,1e-05,1.84575]
[1778519008738,56.36,81490.33,0.11,-0.00999,1e-05,1.83927]
[1778519013777,56.36,81494.87,0.11,-0.00995,1e-05,1.83286]
[1778519018815,56.36,81497.9,0.11,-0.00993,1e-05,1.82961]
[1778519025864,56.36,81491.42,0.11,-0.00997,1e-05,1.83657]
[1778519030157,56.36,81497.84,0.11,-0.00993,1e-05,1.82967]
[1778519030202,56.36,81497.93,0.11,-0.00993,1e-05,1.82958]
[1778519035933,56.35,81500.14,0.11,-0.0099,1e-05,1.8253]
[1778519040969,56.34,81485.11,0.11,-0.00999,1e-05,1.83981]
[1778519046004,56.33,81480.55,0.11,-0.01001,1e-05,1.84305]
[1778519051039,56.32,81474.33,0.11,-0.01005,1e-05,1.84803]
[1778519056077,56.31,81489.11,0.11,-0.00994,1e-05,1.8305]
[1778519057929,56.31,81489.11,0.11,-0.00993,1e-05,1.83019]
[1778519058087,56.31,81493.73,0.11,-0.0099,1e-05,1.82494]
[1778519059018,56.31,81493.73,0.11,-0.0099,1e-05,1.82494]
[1778519059095,56.31,81495.05,0.11,-0.00989,1e-05,1.82353]
[1778519064130,56.3,81510.03,0.11,-0.00978,1e-05,1.8062]
[1778519069166,56.29,81516.63,0.11,-0.00973,1e-05,1.79794]
[1778519074204,56.28,81501.9,0.11,-0.00981,1e-05,1.81086]
[1778519079237,56.28,81493.9,0.11,-0.00986,1e-05,1.81801]
[1778519084273,56.27,81492.81,0.11,-0.00986,1e-05,1.81779]
[1778519089307,56.26,81510.82,0.11,-0.00973,1e-05,1.79737]
[1778519094342,56.25,81510.37,0.11,-0.00972,1e-05,1.79668]
[1778519099377,56.25,81510.68,0.11,-0.00972,1e-05,1.7952]
[1778519104412,56.24,81513.24,0.11,-0.00969,1e-05,1.79136]
[1778519109447,56.23,81513.07,0.11,-0.00969,1e-05,1.79043]
[1778519114483,56.23,81525.65,0.11,-0.0096,1e-05,1.77617]
[1778519119518,56.22,81527.86,0.11,-0.00957,1e-05,1.7729]
[1778519124553,56.22,81517.75,0.11,-0.00964,1e-05,1.78252]
[1778519129588,56.21,81518.75,0.11,-0.00962,1e-05,1.7805]
[1778519134623,56.21,81516.72,0.11,-0.00962,1e-05,1.78019]
[1778519139659,56.2,81510.57,0.11,-0.00966,1e-05,1.7857]
[1778519144693,56.19,81508.17,0.11,-0.00967,1e-05,1.78727]
[1778519148724,56.19,81490.5,0.11,-0.00978,1e-05,1.80516]
[1778519153760,56.18,81497.93,0.11,-0.00972,1e-05,1.79617]
[1778519158795,56.18,81497.23,0.11,-0.00972,1e-05,1.79561]
[1778519163835,56.17,81498.22,0.11,-0.00971,1e-05,1.79349]
[1778519168867,56.18,81482.73,0.11,-0.00982,1e-05,1.81109]
[1778519172899,56.18,81465.83,0.11,-0.00994,1e-05,1.83047]
[1778519174913,56.19,81442.7,0.11,-0.0101,1e-05,1.85605]
[1778519179952,56.19,81428.64,0.11,-0.01021,1e-05,1.8726]
[1778519184982,56.2,81417.8,0.11,-0.01029,1e-05,1.88553]
[1778519190017,56.2,81411.18,0.11,-0.01034,1e-05,1.89376]
[1778519195052,56.21,81412.76,0.11,-0.01033,1e-05,1.8914]
[1778519200087,56.21,81405.75,0.11,-0.01039,1e-05,1.90009]
[1778519205125,56.22,81408.27,0.11,-0.01037,1e-05,1.89819]
[1778519210158,56.23,81420.21,0.11,-0.0103,1e-05,1.88599]
[1778519215193,56.23,81426.45,0.11,-0.01026,1e-05,1.8802]
[1778519220227,56.24,81425.86,0.11,-0.01027,1e-05,1.88191]
[1778519225262,56.24,81422.76,0.11,-0.0103,1e-05,1.88634]
[1778519230297,56.25,81412.22,0.11,-0.01038,1e-05,1.89894]
[1778519235332,56.25,81412.83,0.11,-0.01038,1e-05,1.89918]
[1778519240369,56.26,81410.92,0.11,-0.0104,1e-05,1.90216]
[1778519245402,56.26,81408.8,0.11,-0.01042,1e-05,1.90534]
[1778519250449,56.27,81404.91,0.11,-0.01045,1e-05,1.91049]
[1778519255485,56.27,81397.73,0.11,-0.0105,1e-05,1.91764]
[1778519260516,56.28,81391.8,0.11,-0.01055,1e-05,1.92495]
[1778519265553,56.28,81394.09,0.11,-0.01053,1e-05,1.92306]
[1778519270597,56.28,81394.41,0.11,-0.01054,1e-05,1.92338]
[1778519275622,56.29,81400.91,0.11,-0.01049,1e-05,1.91683]
[1778519280665,56.29,81410.09,0.11,-0.01043,1e-05,1.90738]
[1778519285695,56.3,81403.79,0.11,-0.01048,1e-05,1.91515]
[1778519290731,56.3,81402.42,0.11,-0.0105,1e-05,1.91742]
[1778519296774,56.31,81400.19,0.11,-0.01052,1e-05,1.9208]
[1778519302137,56.3,81396.55,0.11,-0.01054,1e-05,1.92338]
[1778519308858,56.3,81397.01,0.11,-0.01054,1e-05,1.92372]
[1778519313893,56.31,81389.43,0.11,-0.01059,1e-05,1.93132]
[1778519318933,56.31,81389.79,0.11,-0.01059,1e-05,1.93169]
[1778519323966,56.31,81380.34,0.11,-0.01066,1e-05,1.94283]
[1778519329001,56.32,81380.66,0.11,-0.01066,1e-05,1.94313]
[1778519334037,56.31,81393.88,0.11,-0.01056,1e-05,1.92653]
[1778519339071,56.3,81394.67,0.11,-0.01055,1e-05,1.92516]
[1778519344108,56.31,81387.68,0.11,-0.0106,1e-05,1.93364]
[1778519349165,56.31,81387.93,0.11,-0.01061,1e-05,1.93397]
[1778519351158,56.31,81371.52,0.11,-0.01073,1e-05,1.9527]
[1778519356193,56.31,81370.97,0.11,-0.01073,1e-05,1.95373]
[1778519361228,56.32,81355.07,0.11,-0.01085,1e-05,1.97212]
[1778519366263,56.32,81365.09,0.11,-0.01078,1e-05,1.96098]
[1778519371299,56.32,81365.17,0.11,-0.01077,1e-05,1.95961]
[1778519375326,56.31,81384.48,0.11,-0.01063,1e-05,1.93691]
[1778519377342,56.31,81402.83,0.11,-0.01049,1e-05,1.91543]
[1778519382711,56.3,81408.36,0.11,-0.01044,1e-05,1.90711]
[1778519388418,56.28,81416.9,0.11,-0.01036,1e-05,1.89514]
[1778519393458,56.27,81420.0,0.11,-0.01032,1e-05,1.88973]
[1778519398492,56.26,81426.9,0.11,-0.01026,1e-05,1.88021]
[1778519403526,56.25,81418.31,0.11,-0.01031,1e-05,1.88771]
[1778519408564,56.24,81423.25,0.11,-0.01026,1e-05,1.88033]
[1778519413596,56.23,81417.5,0.11,-0.01029,1e-05,1.88476]
[1778519416618,56.22,81400.2,0.11,-0.01041,1e-05,1.90268]
[1778519421652,56.21,81403.9,0.11,-0.01037,1e-05,1.89649]
[1778519426687,56.2,81400.95,0.11,-0.01038,1e-05,1.8977]
[1778519431722,56.19,81403.54,0.11,-0.01034,1e-05,1.8912]
[1778519436758,56.17,81406.22,0.11,-0.01031,1e-05,1.88623]
[1778519441791,56.16,81417.79,0.11,-0.01021,1e-05,1.87152]
[1778519446828,56.15,81424.31,0.11,-0.01016,1e-05,1.8626]
[1778519451923,56.15,81434.98,0.11,-0.01007,1e-05,1.84961]
[1778519455953,56.14,81451.11,0.11,-0.00995,1e-05,1.83059]
[1778519460990,56.13,81449.18,0.11,-0.00996,1e-05,1.83126]
[1778519466026,56.12,81453.16,0.11,-0.00992,1e-05,1.82558]
[1778519471060,56.11,81459.38,0.11,-0.00987,1e-05,1.81756]
[1778519476096,56.11,81473.18,0.11,-0.00977,1e-05,1.80158]
[1778519481130,56.1,81482.03,0.11,-0.0097,1e-05,1.79105]
[1778519486166,56.09,81474.37,0.11,-0.00975,1e-05,1.79806]
[1778519491203,56.09,81483.46,0.11,-0.00967,1e-05,1.78581]
[1778519492001,56.09,81483.46,0.11,-0.00967,1e-05,1.78581]
[1778519492207,56.08,81484.04,0.11,-0.00967,1e-05,1.78498]
[1778519498547,56.08,81488.09,0.11,-0.00964,1e-05,1.7805]
[1778519498595,56.08,81488.05,0.11,-0.00964,1e-05,1.78054]
[1778519503616,56.08,81486.58,0.11,-0.00964,1e-05,1.78109]
[1778519509328,56.07,81493.17,0.11,-0.00959,1e-05,1.77318]
[1778519514363,56.07,81490.0,0.11,-0.00961,1e-05,1.77561]
[1778519519397,56.06,81490.21,0.11,-0.0096,1e-05,1.77448]
[1778519524432,56.06,81489.79,0.11,-0.0096,1e-05,1.77401]
[1778519529467,56.05,81484.21,0.11,-0.00963,1e-05,1.77898]
[1778519531481,56.05,81466.38,0.11,-0.00975,1e-05,1.79747]
[1778519536517,56.04,81467.59,0.11,-0.00973,1e-05,1.79508]
[1778519541551,56.04,81471.38,0.11,-0.0097,1e-05,1.78998]
[1778519546586,56.03,81478.85,0.11,-0.00964,1e-05,1.78101]
[1778519549607,56.03,81455.47,0.11,-0.0098,1e-05,1.80523]
[1778519554642,56.02,81462.13,0.11,-0.00973,1e-05,1.79544]
[1778519559681,56.01,81453.0,0.11,-0.00979,1e-05,1.80375]
[1778519564712,56.0,81442.89,0.11,-0.00985,1e-05,1.8133]
[1778519569747,56.0,81434.28,0.11,-0.0099,1e-05,1.82121]
[1778519574782,55.99,81428.27,0.11,-0.00993,1e-05,1.82629]
[1778519579817,55.98,81438.38,0.11,-0.00985,1e-05,1.81407]
[1778519584852,55.97,81455.53,0.11,-0.00973,1e-05,1.79451]
[1778519589887,55.97,81470.46,0.11,-0.00962,1e-05,1.77767]
[1778519594925,55.96,81476.43,0.11,-0.00958,1e-05,1.77046]
[1778519599958,55.96,81479.94,0.11,-0.00955,1e-05,1.76592]
[1778519600677,55.96,81479.94,0.11,-0.00955,1e-05,1.76592]
[1778519602806,55.95,81484.73,0.11,-0.00952,1e-05,1.76056]
[1778519609022,55.95,81492.19,0.11,-0.00946,1e-05,1.75177]
[1778519614401,55.94,81494.22,0.11,-0.00944,1e-05,1.74747]
[1778519620099,55.94,81495.79,0.11,-0.00942,1e-05,1.74503]
[1778519624903,55.94,81498.91,0.11,-0.0094,1e-05,1.74139]
[1778519630170,55.93,81499.22,0.11,-0.00939,1e-05,1.7402]
[1778519635208,55.93,81505.13,0.11,-0.00935,1e-05,1.73347]
[1778519637878,55.93,81505.13,0.11,-0.00935,1e-05,1.73347]
[1778519638612,55.93,81505.98,0.11,-0.00934,1e-05,1.73228]
[1778519642441,55.92,81504.86,0.11,-0.00935,1e-05,1.73315]
[1778519648295,55.92,81495.82,0.11,-0.0094,1e-05,1.74177]
[1778519653334,55.92,81494.43,0.11,-0.00941,1e-05,1.74269]
[1778519658366,55.91,81491.52,0.11,-0.00942,1e-05,1.74519]
[1778519663402,55.91,81501.58,0.11,-0.00935,1e-05,1.73422]
[1778519668932,55.91,81500.0,0.11,-0.00936,1e-05,1.7355]
[1778519668990,55.91,81500.1,0.11,-0.00936,1e-05,1.73521]
[1778519669491,55.91,81500.1,0.11,-0.00936,1e-05,1.73521]
[1778519669547,55.91,81502.22,0.11,-0.00934,1e-05,1.73302]
[1778519674828,55.91,81500.62,0.11,-0.00935,1e-05,1.73278]
[1778519677302,55.9,81501.51,0.11,-0.00934,1e-05,1.73178]
[1778519682534,55.9,81501.15,0.11,-0.00934,1e-05,1.73167]
[1778519686093,55.9,81504.77,0.11,-0.00931,1e-05,1.72769]
[1778519695627,55.9,81508.79,0.11,-0.00928,1e-05,1.72286]
[1778519700661,55.89,81495.26,0.11,-0.00937,1e-05,1.73647]
[1778519705697,55.89,81500.81,0.11,-0.00933,1e-05,1.73031]
[1778519711738,55.89,81507.28,0.11,-0.00929,1e-05,1.72322]
[1778519717780,55.89,81507.84,0.11,-0.00928,1e-05,1.72225]
[1778519722815,55.88,81498.48,0.11,-0.00934,1e-05,1.73155]
[1778519727850,55.88,81497.48,0.11,-0.00934,1e-05,1.73208]
[1778519732886,55.88,81497.29,0.11,-0.00933,1e-05,1.73037]
[1778519737919,55.88,81506.88,0.11,-0.00927,1e-05,1.72011]
[1778519744969,55.87,81510.23,0.11,-0.00924,1e-05,1.71624]
[1778519751011,55.87,81510.22,0.11,-0.00924,1e-05,1.71593]
[1778519756046,55.87,81509.95,0.11,-0.00924,1e-05,1.71593]
[1778519761081,55.87,81509.9,0.11,-0.00924,1e-05,1.71573]
[1778519766117,55.87,81525.47,0.11,-0.00914,1e-05,1.69956]
[1778519771153,55.87,81524.61,0.11,-0.00914,1e-05,1.70033]
[1778519776188,55.87,81523.13,0.11,-0.00915,1e-05,1.70176]
[1778519778432,55.87,81534.7,0.11,-0.00908,1e-05,1.68997]
[1778519778625,55.87,81534.7,0.11,-0.00908,1e-05,1.68997]
[1778519778891,55.87,81534.7,0.11,-0.00908,1e-05,1.68997]
[1778519779178,55.87,81534.7,0.11,-0.00908,1e-05,1.68997]
[1778519779565,55.87,81547.3,0.11,-0.009,1e-05,1.67723]
[1778519779603,55.87,81564.41,0.11,-0.00889,1e-05,1.66005]
[1778519781017,55.87,81564.41,0.11,-0.00889,1e-05,1.66005]
[1778519781116,55.87,81566.67,0.11,-0.00888,1e-05,1.65788]
[1778519783413,55.87,81567.5,0.11,-0.00887,1e-05,1.65711]
[1778519784082,55.87,81567.5,0.11,-0.00887,1e-05,1.65711]
[1778519784757,55.87,81568.61,0.11,-0.00887,1e-05,1.65613]
[1778519784817,55.87,81573.82,0.11,-0.00884,1e-05,1.65093]
[1778519790285,55.87,81575.31,0.11,-0.00883,1e-05,1.64991]
[1778519795320,55.87,81568.84,0.11,-0.00886,1e-05,1.65525]
[1778519800355,55.88,81572.48,0.11,-0.00884,1e-05,1.65191]
[1778519804383,55.88,81592.02,0.11,-0.00872,1e-05,1.6328]
[1778519809418,55.88,81598.63,0.11,-0.00869,1e-05,1.62679]
[1778519814477,55.88,81593.98,0.11,-0.00872,1e-05,1.63177]
[1778519814494,55.88,81593.98,0.11,-0.00872,1e-05,1.63177]
[1778519815206,55.88,81593.98,0.11,-0.00872,1e-05,1.63177]
[1778519814577,55.88,81593.51,0.11,-0.00872,1e-05,1.63232]
[1778519815827,55.88,81593.0,0.11,-0.00872,1e-05,1.63292]
[1778519821505,55.89,81604.14,0.11,-0.00866,1e-05,1.62245]
[1778519823562,55.89,81632.46,0.11,-0.00849,1e-05,1.59498]
[1778519825921,55.89,81648.7,0.11,-0.00839,1e-05,1.57976]
[1778519831601,55.9,81648.95,0.11,-0.0084,1e-05,1.58057]
[1778519836636,55.9,81651.3,0.11,-0.00839,1e-05,1.57915]
[1778519842678,55.91,81654.04,0.11,-0.00838,1e-05,1.57751]
[1778519847713,55.91,81649.58,0.11,-0.00841,1e-05,1.58258]
[1778519852748,55.92,81649.91,0.11,-0.00841,1e-05,1.58162]
[1778519857785,55.92,81660.4,0.11,-0.00835,1e-05,1.57241]
[1778519860095,55.92,81659.86,0.11,-0.00835,1e-05,1.57309]
[1778519866210,55.93,81642.51,0.11,-0.00846,1e-05,1.59089]
[1778519871884,55.94,81648.93,0.11,-0.00843,1e-05,1.58543]
[1778519876918,55.94,81650.02,0.11,-0.00843,1e-05,1.58514]
[1778519881953,55.95,81656.99,0.11,-0.00839,1e-05,1.57924]
[1778519886988,55.95,81646.0,0.11,-0.00846,1e-05,1.59056]
[1778519892030,55.95,81641.63,0.11,-0.00849,1e-05,1.59535]
[1778519897065,55.96,81628.68,0.11,-0.00857,1e-05,1.60868]
[1778519902100,55.96,81615.15,0.11,-0.00866,1e-05,1.62242]
[1778519903114,55.96,81598.68,0.11,-0.00876,1e-05,1.63871]
[1778519908146,55.96,81597.06,0.11,-0.00877,1e-05,1.64056]
[1778519913180,55.97,81591.99,0.11,-0.0088,1e-05,1.64445]
[1778519918215,55.97,81594.9,0.11,-0.00878,1e-05,1.64176]
[1778519923251,55.97,81592.64,0.11,-0.0088,1e-05,1.64422]
[1778519928285,55.97,81597.51,0.11,-0.00877,1e-05,1.63961]
[1778519933322,55.97,81592.97,0.11,-0.0088,1e-05,1.64434]
[1778519938356,55.97,81594.76,0.11,-0.00879,1e-05,1.64271]
[1778519943391,55.97,81604.82,0.11,-0.00873,1e-05,1.63304]
[1778519948426,55.98,81587.18,0.11,-0.00884,1e-05,1.65072]
[1778519951447,55.98,81568.05,0.11,-0.00896,1e-05,1.66984]
[1778519956848,55.98,81581.85,0.11,-0.00887,1e-05,1.6561]
[1778519962526,55.98,81581.31,0.11,-0.00887,1e-05,1.65674]
[1778519967562,55.98,81585.66,0.11,-0.00885,1e-05,1.65258]
[1778519972598,55.98,81587.38,0.11,-0.00883,1e-05,1.64962]
[1778519977631,55.98,81601.22,0.11,-0.00875,1e-05,1.63622]
[1778519982667,55.98,81603.37,0.11,-0.00874,1e-05,1.63442]
[1778519987702,55.98,81605.47,0.11,-0.00873,1e-05,1.63268]
[1778519992737,55.99,81600.32,0.11,-0.00876,1e-05,1.63805]
[1778519997772,55.99,81603.74,0.11,-0.00874,1e-05,1.63499]
[1778520002808,55.99,81607.54,0.11,-0.00872,1e-05,1.63156]
[1778520007843,55.99,81610.24,0.11,-0.0087,1e-05,1.62923]
[1778520012877,55.99,81626.61,0.11,-0.00861,1e-05,1.61364]
[1778520017912,56.0,81630.41,0.11,-0.00859,1e-05,1.61042]
[1778520022948,56.0,81628.27,0.11,-0.0086,1e-05,1.61296]
[1778520027986,56.0,81613.94,0.11,-0.00869,1e-05,1.62737]
[1778520033019,56.0,81609.52,0.11,-0.00871,1e-05,1.63058]
[1778520038059,56.01,81610.15,0.11,-0.00871,1e-05,1.63024]
[1778520043088,56.01,81618.24,0.11,-0.00866,1e-05,1.62265]
[1778520048125,56.01,81617.96,0.11,-0.00867,1e-05,1.62328]
[1778520053162,56.01,81623.54,0.11,-0.00864,1e-05,1.61817]
[1778520058203,56.02,81627.86,0.11,-0.00861,1e-05,1.61436]
[1778520063238,56.02,81634.15,0.11,-0.00858,1e-05,1.60864]
[1778520068273,56.02,81629.31,0.11,-0.00861,1e-05,1.61379]
[1778520073312,56.02,81647.39,0.11,-0.0085,1e-05,1.59672]
[1778520078342,56.03,81650.27,0.11,-0.00849,1e-05,1.59453]
[1778520083378,56.03,81648.13,0.11,-0.00851,1e-05,1.59717]
[1778520088414,56.03,81637.43,0.11,-0.00857,1e-05,1.60805]
[1778520093448,56.04,81620.13,0.11,-0.00867,1e-05,1.62391]
[1778520098483,56.04,81621.92,0.11,-0.00866,1e-05,1.6225]
[1778520103518,56.04,81636.68,0.11,-0.00858,1e-05,1.60851]
[1778520108552,56.04,81637.6,0.11,-0.00857,1e-05,1.60799]
[1778520113625,56.04,81637.68,0.11,-0.00857,1e-05,1.608]
[1778520119629,56.04,81636.39,0.11,-0.00858,1e-05,1.60925]
[1778520124675,56.04,81634.93,0.11,-0.00859,1e-05,1.61067]
[1778520128089,56.04,81614.83,0.11,-0.00871,1e-05,1.63039]
[1778520133738,56.05,81621.19,0.11,-0.00867,1e-05,1.62427]
[1778520138772,56.05,81633.88,0.11,-0.0086,1e-05,1.61189]
[1778520143807,56.05,81633.47,0.11,-0.0086,1e-05,1.61229]
[1778520148842,56.05,81632.56,0.11,-0.00861,1e-05,1.61317]
[1778520153877,56.05,81623.07,0.11,-0.00866,1e-05,1.62102]
[1778520158299,56.05,81605.22,0.11,-0.00876,1e-05,1.63855]
[1778520163947,56.05,81600.96,0.11,-0.00879,1e-05,1.64296]
[1778520168983,56.05,81612.97,0.11,-0.00872,1e-05,1.63125]
[1778520174017,56.05,81614.04,0.11,-0.00871,1e-05,1.6302]
[1778520179052,56.05,81617.1,0.11,-0.00869,1e-05,1.6272]
[1778520184087,56.05,81619.27,0.11,-0.00868,1e-05,1.62507]
[1778520189123,56.05,81620.13,0.11,-0.00868,1e-05,1.62423]
[1778520194157,56.05,81611.41,0.11,-0.00873,1e-05,1.63279]
[1778520200199,56.05,81607.37,0.11,-0.00875,1e-05,1.63685]
[1778520205234,56.05,81604.36,0.11,-0.00877,1e-05,1.63982]
[1778520210270,56.05,81604.73,0.11,-0.00877,1e-05,1.63949]
[1778520215304,56.05,81605.1,0.11,-0.00876,1e-05,1.6377]
[1778520220340,56.05,81607.41,0.11,-0.00875,1e-05,1.63542]
[1778520225375,56.05,81607.65,0.11,-0.00875,1e-05,1.63519]
[1778520230410,56.05,81609.98,0.11,-0.00873,1e-05,1.63289]
[1778520235445,56.05,81612.13,0.11,-0.00872,1e-05,1.63078]
[1778520240481,56.05,81610.35,0.11,-0.00873,1e-05,1.63253]
[1778520245516,56.05,81603.29,0.11,-0.00877,1e-05,1.63949]
[1778520250552,56.05,81614.04,0.11,-0.00871,1e-05,1.6289]
[1778520255591,56.05,81615.52,0.11,-0.0087,1e-05,1.62745]
[1778520260626,56.05,81625.95,0.11,-0.00863,1e-05,1.61725]
[1778520265662,56.05,81629.92,0.11,-0.00861,1e-05,1.61338]
[1778520270698,56.05,81635.0,0.11,-0.00858,1e-05,1.60844]
[1778520275733,56.05,81632.82,0.11,-0.00859,1e-05,1.60915]
[1778520279930,56.05,81625.87,0.11,-0.00863,1e-05,1.61591]
[1778520280408,56.05,81625.87,0.11,-0.00863,1e-05,1.61591]
[1778520283792,56.05,81603.09,0.11,-0.00877,1e-05,1.63826]
[1778520289216,56.05,81607.36,0.11,-0.00874,1e-05,1.63405]
[1778520294868,56.05,81605.08,0.11,-0.00875,1e-05,1.6363]
[1778520299903,56.05,81607.08,0.11,-0.00874,1e-05,1.63433]
[1778520304939,56.05,81601.0,0.11,-0.00878,1e-05,1.64032]
[1778520309973,56.05,81592.35,0.11,-0.00883,1e-05,1.64888]
[1778520315016,56.05,81599.28,0.11,-0.00879,1e-05,1.64202]
[1778520320046,56.05,81614.62,0.11,-0.0087,1e-05,1.62692]
[1778520325079,56.05,81618.41,0.11,-0.00867,1e-05,1.6232]
[1778520330114,56.05,81626.03,0.11,-0.00863,1e-05,1.61576]
[1778520335150,56.05,81615.78,0.11,-0.00868,1e-05,1.62436]
[1778520340184,56.05,81621.22,0.11,-0.00865,1e-05,1.61904]
[1778520345219,56.05,81621.17,0.11,-0.00865,1e-05,1.61909]
[1778520350254,56.05,81622.53,0.11,-0.00864,1e-05,1.61776]
[1778520355292,56.05,81607.51,0.11,-0.00873,1e-05,1.63248]
[1778520360326,56.05,81599.01,0.11,-0.00878,1e-05,1.64086]
[1778520365362,56.05,81604.37,0.11,-0.00875,1e-05,1.63557]
[1778520370402,56.05,81599.44,0.11,-0.00878,1e-05,1.64044]
[1778520375432,56.05,81605.25,0.11,-0.00875,1e-05,1.63471]
[1778520380468,56.05,81613.63,0.11,-0.00869,1e-05,1.62647]
[1778520385504,56.05,81621.31,0.11,-0.00865,1e-05,1.61895]
[1778520390539,56.05,81620.72,0.11,-0.00865,1e-05,1.61953]
[1778520395574,56.05,81626.66,0.11,-0.00861,1e-05,1.61232]
[1778520400609,56.05,81626.6,0.11,-0.00861,1e-05,1.61238]
[1778520405643,56.05,81634.89,0.11,-0.00856,1e-05,1.60433]
[1778520410679,56.05,81634.65,0.11,-0.00856,1e-05,1.60456]
[1778520415714,56.05,81627.16,0.11,-0.0086,1e-05,1.61184]
[1778520420749,56.05,81617.72,0.11,-0.00866,1e-05,1.62105]
[1778520425784,56.05,81614.73,0.11,-0.00868,1e-05,1.62398]
[1778520430820,56.05,81615.26,0.11,-0.00868,1e-05,1.62346]
[1778520435856,56.05,81611.93,0.11,-0.0087,1e-05,1.62672]
[1778520440889,56.05,81600.55,0.11,-0.00877,1e-05,1.63792]
[1778520445925,56.05,81601.72,0.11,-0.00876,1e-05,1.63676]
[1778520450959,56.05,81601.09,0.11,-0.00876,1e-05,1.63738]
[1778520455994,56.05,81595.4,0.11,-0.00879,1e-05,1.64158]
[1778520461029,56.05,81594.77,0.11,-0.0088,1e-05,1.6422]
[1778520467072,56.05,81593.01,0.11,-0.00881,1e-05,1.64394]
[1778520473113,56.05,81590.62,0.11,-0.00882,1e-05,1.64631]
[1778520478148,56.05,81587.2,0.11,-0.00884,1e-05,1.6497]
[1778520483185,56.05,81589.78,0.11,-0.00883,1e-05,1.64714]
[1778520488218,56.05,81592.21,0.11,-0.00881,1e-05,1.64473]
[1778520493253,56.05,81590.23,0.11,-0.00882,1e-05,1.64669]
[1778520498291,56.05,81587.74,0.11,-0.00884,1e-05,1.64916]
[1778520503324,56.05,81585.59,0.11,-0.00885,1e-05,1.6513]
[1778520508359,56.05,81581.93,0.11,-0.00887,1e-05,1.65494]
[1778520513394,56.05,81584.52,0.11,-0.00885,1e-05,1.65093]
[1778520518430,56.05,81592.13,0.11,-0.0088,1e-05,1.64338]
[1778520523465,56.05,81590.3,0.11,-0.00882,1e-05,1.64519]
[1778520528500,56.05,81593.16,0.11,-0.0088,1e-05,1.64236]
[1778520533535,56.05,81607.37,0.11,-0.00871,1e-05,1.62836]
[1778520538570,56.05,81606.95,0.11,-0.00871,1e-05,1.62877]
[1778520544612,56.05,81607.82,0.11,-0.00871,1e-05,1.62792]
[1778520549647,56.05,81621.18,0.11,-0.00863,1e-05,1.61484]
[1778520554682,56.05,81619.83,0.11,-0.00863,1e-05,1.61616]
[1778520560725,56.05,81614.18,0.11,-0.00867,1e-05,1.62168]
[1778520565760,56.05,81619.29,0.11,-0.00864,1e-05,1.61669]
[1778520570830,56.05,81619.82,0.11,-0.00863,1e-05,1.61617]
[1778520574859,56.05,81633.39,0.11,-0.00855,1e-05,1.60157]
[1778520579893,56.05,81632.54,0.11,-0.00855,1e-05,1.60239]
[1778520584928,56.05,81626.54,0.11,-0.00859,1e-05,1.60821]
[1778520589963,56.05,81628.78,0.11,-0.00857,1e-05,1.60604]
[1778520594998,56.05,81628.91,0.11,-0.00857,1e-05,1.60591]
[1778520600036,56.05,81630.21,0.11,-0.00856,1e-05,1.60465]
[1778520605071,56.05,81632.39,0.11,-0.00855,1e-05,1.60254]
[1778520610108,56.05,81634.06,0.11,-0.00854,1e-05,1.60092]
[1778520616147,56.05,81627.65,0.11,-0.00858,1e-05,1.60714]
[1778520621549,56.05,81632.79,0.11,-0.00855,1e-05,1.60215]
[1778520627225,56.05,81630.18,0.11,-0.00856,1e-05,1.60468]
[1778520632263,56.05,81631.56,0.11,-0.00855,1e-05,1.60194]
[1778520637297,56.05,81627.73,0.11,-0.00857,1e-05,1.60565]
[1778520642332,56.05,81613.86,0.11,-0.00866,1e-05,1.61916]
[1778520647369,56.05,81604.56,0.11,-0.00871,1e-05,1.62828]
[1778520652404,56.05,81593.78,0.11,-0.00878,1e-05,1.6389]
[1778520660461,56.05,81593.7,0.11,-0.00878,1e-05,1.63897]
[1778520665496,56.05,81589.75,0.11,-0.0088,1e-05,1.64288]
[1778520670530,56.05,81587.04,0.11,-0.00882,1e-05,1.64556]
[1778520675570,56.05,81586.69,0.11,-0.00882,1e-05,1.64591]
[1778520680604,56.05,81586.25,0.11,-0.00883,1e-05,1.64635]
[1778520685638,56.05,81585.86,0.11,-0.00883,1e-05,1.64673]
[1778520690675,56.05,81583.96,0.11,-0.00884,1e-05,1.64862]
[1778520695709,56.05,81583.88,0.11,-0.00883,1e-05,1.64726]
[1778520700747,56.05,81591.11,0.11,-0.00879,1e-05,1.64011]
[1778520705780,56.05,81601.05,0.11,-0.00873,1e-05,1.63031]
[1778520710815,56.05,81593.59,0.11,-0.00877,1e-05,1.63766]
[1778520715850,56.05,81591.35,0.11,-0.00879,1e-05,1.63987]
[1778520720885,56.05,81593.18,0.11,-0.00878,1e-05,1.63806]
[1778520721468,56.05,81593.18,0.11,-0.00878,1e-05,1.63806]
[1778520722259,56.05,81592.87,0.11,-0.00878,1e-05,1.63837]
[1778520722460,56.05,81592.87,0.11,-0.00878,1e-05,1.63837]
[1778520722900,56.05,81595.16,0.11,-0.00876,1e-05,1.63611]
[1778520727934,56.05,81591.15,0.11,-0.00879,1e-05,1.64007]
[1778520732969,56.05,81587.01,0.11,-0.00881,1e-05,1.64416]
[1778520738007,56.05,81580.85,0.11,-0.00885,1e-05,1.65027]
[1778520744054,56.05,81582.47,0.11,-0.00884,1e-05,1.64866]
[1778520749089,56.05,81581.29,0.11,-0.00885,1e-05,1.64984]
[1778520754124,56.05,81580.15,0.11,-0.00885,1e-05,1.64953]
[1778520759160,56.05,81580.38,0.11,-0.00885,1e-05,1.64931]
[1778520764195,56.05,81592.7,0.11,-0.00877,1e-05,1.63711]
[1778520767215,56.05,81617.52,0.11,-0.00862,1e-05,1.61277]
[1778520769040,56.05,81620.88,0.11,-0.0086,1e-05,1.60949]
[1778520769229,56.05,81620.97,0.11,-0.0086,1e-05,1.60941]
[1778520774265,56.05,81625.25,0.11,-0.00857,1e-05,1.60525]
[1778520775805,56.05,81624.57,0.11,-0.00858,1e-05,1.60591]
[1778520776279,56.05,81624.96,0.11,-0.00857,1e-05,1.60553]
[1778520781314,56.05,81628.46,0.11,-0.00855,1e-05,1.60213]
[1778520786349,56.05,81631.83,0.11,-0.00853,1e-05,1.59887]
[1778520791385,56.05,81634.03,0.11,-0.00852,1e-05,1.59674]
[1778520796419,56.05,81634.99,0.11,-0.00851,1e-05,1.59581]
[1778520799446,56.05,81651.51,0.11,-0.00842,1e-05,1.57992]
[1778520804481,56.05,81656.22,0.11,-0.00839,1e-05,1.57541]
[1778520809521,56.05,81654.14,0.11,-0.0084,1e-05,1.5774]
[1778520814551,56.05,81650.8,0.11,-0.00841,1e-05,1.57921]
[1778520819586,56.05,81644.67,0.11,-0.00845,1e-05,1.58509]
[1778520824620,56.05,81641.42,0.11,-0.00847,1e-05,1.58821]
[1778520829660,56.05,81642.12,0.11,-0.00846,1e-05,1.58754]
[1778520835700,56.05,81643.39,0.11,-0.00846,1e-05,1.58632]
[1778520841742,56.05,81644.05,0.11,-0.00845,1e-05,1.58568]
[1778520847784,56.05,81643.68,0.11,-0.00846,1e-05,1.58604]
[1778520853262,56.05,81644.05,0.11,-0.00845,1e-05,1.58568]
[1778520858863,56.05,81643.26,0.11,-0.00846,1e-05,1.58644]
[1778520863900,56.05,81643.5,0.11,-0.00846,1e-05,1.58621]
[1778520868935,56.05,81655.96,0.11,-0.00838,1e-05,1.57427]
[1778520873970,56.05,81656.82,0.11,-0.00837,1e-05,1.57206]
[1778520879007,56.05,81659.34,0.11,-0.00836,1e-05,1.56966]
[1778520884042,56.05,81660.7,0.11,-0.00835,1e-05,1.56836]
[1778520889077,56.05,81660.3,0.11,-0.00835,1e-05,1.56875]
[1778520890928,56.05,81661.77,0.11,-0.00834,1e-05,1.56735]
[1778520891092,56.05,81663.54,0.11,-0.00833,1e-05,1.56566]
[1778520891773,56.05,81663.54,0.11,-0.00833,1e-05,1.56566]
[1778520892099,56.05,81662.75,0.11,-0.00833,1e-05,1.56641]
[1778520897135,56.05,81678.19,0.11,-0.00824,1e-05,1.55178]
[1778520902168,56.05,81688.1,0.11,-0.00819,1e-05,1.54245]
[1778520907226,56.05,81692.88,0.11,-0.00816,1e-05,1.53797]
[1778520912249,56.05,81690.6,0.11,-0.00817,1e-05,1.5401]
[1778520917284,56.05,81697.11,0.11,-0.00814,1e-05,1.53401]
[1778520922318,56.05,81701.85,0.11,-0.00811,1e-05,1.52958]
[1778520927353,56.05,81702.42,0.11,-0.0081,1e-05,1.52905]
[1778520932387,56.05,81703.24,0.11,-0.00809,1e-05,1.52693]
[1778520937427,56.05,81706.73,0.11,-0.00807,1e-05,1.52368]
[1778520942461,56.05,81712.29,0.11,-0.00804,1e-05,1.51852]
[1778520947497,56.05,81710.85,0.11,-0.00805,1e-05,1.51985]
[1778520952531,56.05,81714.64,0.11,-0.00803,1e-05,1.51634]
[1778520957566,56.05,81707.79,0.11,-0.00807,1e-05,1.52269]
[1778520962602,56.05,81711.53,0.11,-0.00805,1e-05,1.51922]
[1778520967636,56.05,81709.36,0.11,-0.00806,1e-05,1.52124]
[1778520969650,56.05,81692.05,0.11,-0.00816,1e-05,1.53738]
[1778520974685,56.05,81691.22,0.11,-0.00816,1e-05,1.53816]
[1778520979719,56.05,81696.19,0.11,-0.00813,1e-05,1.5335]
[1778520984756,56.05,81697.39,0.11,-0.00813,1e-05,1.53238]
[1778520989792,56.05,81696.1,0.11,-0.00813,1e-05,1.53359]
[1778520994827,56.05,81697.57,0.11,-0.00812,1e-05,1.53085]
[1778520999862,56.05,81694.36,0.11,-0.00814,1e-05,1.53385]
[1778521004897,56.05,81694.53,0.11,-0.00814,1e-05,1.53369]
[1778521009934,56.05,81696.66,0.11,-0.00812,1e-05,1.5317]
[1778521014398,56.05,81717.44,0.11,-0.008,1e-05,1.5124]
[1778521020008,56.05,81727.42,0.11,-0.00795,1e-05,1.5032]
[1778521025039,56.05,81731.41,0.11,-0.00793,1e-05,1.49954]
[1778521030074,56.05,81730.06,0.11,-0.00793,1e-05,1.50077]
[1778521035109,56.05,81728.97,0.11,-0.00794,1e-05,1.50178]
[1778521040144,56.05,81717.45,0.11,-0.008,1e-05,1.51239]
[1778521045179,56.05,81717.37,0.11,-0.00801,1e-05,1.51246]
[1778521050214,56.05,81725.65,0.11,-0.00796,1e-05,1.50483]
[1778521054683,56.05,81744.6,0.11,-0.00785,1e-05,1.48614]
[1778521060290,56.05,81763.0,0.11,-0.00774,1e-05,1.46947]
[1778521065327,56.05,81769.56,0.11,-0.00771,1e-05,1.46356]
[1778521070363,56.05,81758.92,0.11,-0.00777,1e-05,1.47315]
[1778521076405,56.05,81756.22,0.11,-0.00778,1e-05,1.47559]
[1778521081438,56.05,81753.1,0.11,-0.0078,1e-05,1.47842]
[1778521086473,56.05,81747.9,0.11,-0.00783,1e-05,1.48314]
[1778521091508,56.05,81744.34,0.11,-0.00785,1e-05,1.48638]
[1778521096543,56.05,81742.08,0.11,-0.00786,1e-05,1.48844]
[1778521100572,56.05,81779.19,0.11,-0.00765,1e-05,1.45492]
[1778521104599,56.05,81801.24,0.11,-0.00754,1e-05,1.43531]
[1778521109635,56.05,81813.51,0.11,-0.00747,1e-05,1.4245]
[1778521114674,56.05,81810.67,0.11,-0.00748,1e-05,1.4257]
[1778521119705,56.05,81808.49,0.11,-0.00749,1e-05,1.42761]
[1778521124742,56.05,81805.79,0.11,-0.0075,1e-05,1.42999]
[1778521129775,56.05,81806.15,0.11,-0.0075,1e-05,1.42968]
[1778521135243,56.05,81805.98,0.11,-0.0075,1e-05,1.42983]
[1778521140852,56.05,81807.06,0.11,-0.0075,1e-05,1.42887]
[1778521145887,56.05,81807.99,0.11,-0.00749,1e-05,1.42805]
[1778521150921,56.05,81806.44,0.11,-0.0075,1e-05,1.42942]
[1778521155386,56.05,81838.01,0.11,-0.00733,1e-05,1.40182]
[1778521161000,56.05,81830.66,0.11,-0.00737,1e-05,1.40821]
[1778521165455,56.05,81849.65,0.11,-0.00727,1e-05,1.39176]
[1778521171075,56.05,81853.16,0.11,-0.00725,1e-05,1.38747]
[1778521176111,56.05,81861.17,0.11,-0.00721,1e-05,1.3806]
[1778521182153,56.05,81854.74,0.11,-0.00724,1e-05,1.38611]
[1778521187188,56.05,81857.78,0.11,-0.00722,1e-05,1.3835]
[1778521192227,56.05,81856.4,0.11,-0.00723,1e-05,1.38469]
[1778521197260,56.05,81852.03,0.11,-0.00725,1e-05,1.38844]
[1778521202295,56.05,81850.24,0.11,-0.00726,1e-05,1.38998]
[1778521207330,56.05,81864.71,0.11,-0.00719,1e-05,1.37757]
[1778521212365,56.05,81869.85,0.11,-0.00716,1e-05,1.37319]
[1778521217400,56.05,81869.27,0.11,-0.00716,1e-05,1.37368]
[1778521222435,56.05,81870.13,0.11,-0.00716,1e-05,1.37295]
[1778521227471,56.05,81871.52,0.11,-0.00715,1e-05,1.37176]
[1778521232505,56.05,81871.2,0.11,-0.00715,1e-05,1.37077]
[1778521237540,56.05,81870.7,0.11,-0.00715,1e-05,1.3712]
[1778521242575,56.05,81870.44,0.11,-0.00715,1e-05,1.37142]
[1778521247611,56.05,81871.82,0.11,-0.00715,1e-05,1.37025]
[1778521252653,56.05,81881.91,0.11,-0.00709,1e-05,1.36169]
[1778521257687,56.05,81881.17,0.11,-0.0071,1e-05,1.36231]
[1778521262721,56.05,81879.79,0.11,-0.0071,1e-05,1.36348]
[1778521266752,56.05,81897.16,0.11,-0.00702,1e-05,1.34883]
[1778521271787,56.05,81905.25,0.11,-0.00698,1e-05,1.34206]
[1778521276826,56.05,81907.76,0.11,-0.00696,1e-05,1.33996]
[1778521279854,56.05,81929.85,0.11,-0.00685,0.0,1.32163]
[1778521281860,56.05,81910.77,0.11,-0.00695,0.0,1.33745]
[1778521286895,56.05,81907.26,0.11,-0.00697,1e-05,1.34038]
[1778521290924,56.05,81931.86,0.11,-0.00684,0.0,1.31997]
[1778521295964,56.05,81915.74,0.11,-0.00692,0.0,1.33208]
[1778521300999,56.05,81921.88,0.11,-0.00689,0.0,1.32699]
[1778521306462,56.05,81932.62,0.11,-0.00683,0.0,1.31812]
[1778521312082,56.05,81928.0,0.11,-0.00686,0.0,1.32193]
[1778521317144,56.05,81928.2,0.11,-0.00686,0.0,1.32176]
[1778521322179,56.05,81928.42,0.11,-0.00685,0.0,1.32158]
[1778521327213,56.05,81931.43,0.11,-0.00684,0.0,1.3191]
[1778521332250,56.05,81933.11,0.11,-0.00683,0.0,1.31772]
[1778521335270,56.05,81953.84,0.11,-0.00673,0.0,1.30075]
[1778521340305,56.05,81957.34,0.11,-0.00671,0.0,1.2979]
[1778521345340,56.05,81965.25,0.11,-0.00667,0.0,1.29149]
[1778521350376,56.05,81943.67,0.11,-0.00678,0.0,1.30905]
[1778521355410,56.05,81948.63,0.11,-0.00675,0.0,1.30378]
[1778521360445,56.05,81942.57,0.11,-0.00678,0.0,1.30873]
[1778521365480,56.05,81939.58,0.11,-0.00679,0.0,1.31118]
[1778521371523,56.05,81941.15,0.11,-0.00679,0.0,1.30989]
[1778521376966,56.05,81940.1,0.11,-0.00679,0.0,1.31075]
[1778521382600,56.05,81939.8,0.11,-0.00679,0.0,1.311]
[1778521387635,56.05,81948.49,0.11,-0.00675,0.0,1.30389]
[1778521392670,56.05,81945.81,0.11,-0.00676,0.0,1.30608]
[1778521397705,56.05,81945.86,0.11,-0.00676,0.0,1.30604]
[1778521402740,56.05,81944.48,0.11,-0.00677,0.0,1.30717]
[1778521407783,56.05,81951.65,0.11,-0.00673,0.0,1.30132]
[1778521411805,56.05,81971.82,0.11,-0.00663,0.0,1.28377]
[1778521416840,56.05,81969.38,0.11,-0.00664,0.0,1.28574]
[1778521421875,56.05,81974.19,0.11,-0.00662,0.0,1.28186]
[1778521426910,56.05,81973.76,0.11,-0.00662,0.0,1.28221]
[1778521431946,56.05,81974.46,0.11,-0.00662,0.0,1.28165]
[1778521436980,56.05,81973.63,0.11,-0.00662,0.0,1.28231]
[1778521442015,56.05,81977.23,0.11,-0.0066,0.0,1.27942]
[1778521447050,56.05,81982.79,0.11,-0.00658,0.0,1.27496]
[1778521452085,56.05,81978.82,0.11,-0.0066,0.0,1.27815]
[1778521458129,56.05,81982.01,0.11,-0.00658,0.0,1.27559]
[1778521463164,56.05,81986.53,0.11,-0.00656,0.0,1.27197]
[1778521468198,56.05,81991.5,0.11,-0.00654,0.0,1.26801]
[1778521473232,56.05,81992.33,0.11,-0.00653,0.0,1.26615]
[1778521478268,56.05,82000.39,0.11,-0.00649,0.0,1.25975]
[1778521483303,56.05,81992.26,0.11,-0.00653,0.0,1.26621]
[1778521488339,56.05,81990.77,0.11,-0.00653,0.0,1.26739]
[1778521493376,56.05,82004.5,0.11,-0.00647,0.0,1.2565]
[1778521498414,56.05,81989.69,0.11,-0.00654,0.0,1.26826]
[1778521501951,56.05,81974.52,0.11,-0.00661,0.0,1.28039]
[1778521502025,56.05,81972.41,0.11,-0.00662,0.0,1.28209]
[1778521502482,56.05,81972.41,0.11,-0.00662,0.0,1.28209]
[1778521502531,56.05,81977.44,0.11,-0.0066,0.0,1.27805]
[1778521507920,56.05,81999.76,0.11,-0.00649,0.0,1.26025]
[1778521509516,56.05,82026.58,0.11,-0.00637,0.0,1.23914]
[1778521510531,56.05,82043.27,0.11,-0.00629,0.0,1.22616]
[1778521512539,56.05,82023.46,0.11,-0.00638,0.0,1.24158]
[1778521514546,56.05,81994.37,0.11,-0.00652,0.0,1.26453]
[1778521519583,56.05,81983.42,0.11,-0.00657,0.0,1.27326]
[1778521524618,56.05,81985.96,0.11,-0.00656,0.0,1.27123]
[1778521529653,56.05,81997.92,0.11,-0.0065,0.0,1.26171]
[1778521534688,56.05,82007.31,0.11,-0.00645,0.0,1.25309]
[1778521539731,56.05,82017.44,0.11,-0.0064,0.0,1.24512]
[1778521544762,56.05,82006.4,0.11,-0.00645,0.0,1.25381]
[1778521549797,56.05,81998.07,0.11,-0.00649,0.0,1.2604]
[1778521554832,56.05,81996.69,0.11,-0.0065,0.0,1.2615]
[1778521559867,56.05,81995.91,0.11,-0.0065,0.0,1.26211]
[1778521564903,56.05,81986.16,0.11,-0.00655,0.0,1.26987]
[1778521570945,56.05,81995.11,0.11,-0.00651,0.0,1.26275]
[1778521575981,56.05,81993.09,0.11,-0.00652,0.0,1.26435]
[1778521581020,56.05,81993.31,0.11,-0.00652,0.0,1.26418]
[1778521586053,56.05,81989.31,0.11,-0.00654,0.0,1.26736]
[1778521591089,56.05,81988.46,0.11,-0.00653,0.0,1.26684]
[1778521594110,56.05,82008.62,0.11,-0.00644,0.0,1.25087]
[1778521599150,56.05,82012.41,0.11,-0.00642,0.0,1.24789]
[1778521604186,56.05,82004.02,0.11,-0.00646,0.0,1.2545]
[1778521609221,56.05,82016.12,0.11,-0.0064,0.0,1.24498]
[1778521614256,56.05,82017.54,0.11,-0.0064,0.0,1.24386]
[1778521619291,56.05,82017.56,0.11,-0.0064,0.0,1.24385]
[1778521624326,56.05,82019.67,0.11,-0.00639,0.0,1.24219]
[1778521628355,56.05,82001.76,0.11,-0.00647,0.0,1.25629]
[1778521628448,56.05,82001.76,0.11,-0.00647,0.0,1.25629]
[1778521629361,56.05,82001.9,0.11,-0.00647,0.0,1.25618]
[1778521629567,56.05,82001.9,0.11,-0.00647,0.0,1.25618]
[1778521629668,56.05,82001.04,0.11,-0.00647,0.0,1.25686]
[1778521635403,56.05,82000.73,0.11,-0.00648,0.0,1.2571]
[1778521640438,56.05,81989.88,0.11,-0.00653,0.0,1.26571]
[1778521645473,56.05,81983.36,0.11,-0.00656,0.0,1.27091]
[1778521650508,56.05,81980.83,0.11,-0.00657,0.0,1.27293]
[1778521655544,56.05,81961.55,0.11,-0.00666,0.0,1.28722]
[1778521660578,56.05,81936.23,0.11,-0.00678,0.0,1.30781]
[1778521665613,56.05,81933.19,0.11,-0.00679,0.0,1.3103]
[1778521670648,56.05,81922.8,0.11,-0.00684,0.0,1.31884]
[1778521675683,56.05,81924.45,0.11,-0.00684,0.0,1.31748]
[1778521680720,56.05,81919.89,0.11,-0.00686,0.0,1.32124]
[1778521685753,56.05,81918.45,0.11,-0.00687,0.0,1.32242]
[1778521690788,56.05,81919.07,0.11,-0.00686,0.0,1.32191]
[1778521695823,56.05,81916.33,0.11,-0.00688,0.0,1.32418]
[1778521700858,56.05,81910.15,0.11,-0.00691,0.0,1.3293]
[1778521705894,56.05,81914.81,0.11,-0.00688,0.0,1.32543]
[1778521710928,56.05,81921.31,0.11,-0.00685,0.0,1.32006]
[1778521715963,56.05,81914.03,0.11,-0.00688,0.0,1.32485]
[1778521720999,56.05,81910.19,0.11,-0.0069,0.0,1.32803]
[1778521726033,56.05,81925.09,0.11,-0.00683,0.0,1.31572]
[1778521731068,56.05,81919.55,0.11,-0.00685,0.0,1.32028]
[1778521736103,56.05,81920.31,0.11,-0.00685,0.0,1.31966]
[1778521741138,56.05,81916.82,0.11,-0.00687,0.0,1.32254]
[1778521746173,56.05,81913.85,0.11,-0.00688,0.0,1.325]
[1778521751209,56.05,81918.19,0.11,-0.00686,0.0,1.32141]
[1778521756243,56.05,81927.96,0.11,-0.00681,0.0,1.31336]
[1778521761278,56.05,81927.54,0.11,-0.00682,0.0,1.31371]
[1778521766313,56.05,81926.14,0.11,-0.00682,0.0,1.31486]
[1778521771348,56.05,81919.7,0.11,-0.00685,0.0,1.31893]
[1778521776383,56.05,81920.93,0.11,-0.00684,0.0,1.31792]
[1778521781418,56.05,81920.31,0.11,-0.00684,0.0,1.31843]
[1778521786453,56.05,81924.27,0.11,-0.00683,0.0,1.31517]
[1778521791506,56.05,81934.96,0.11,-0.00677,0.0,1.3064]
[1778521796525,56.05,81939.96,0.11,-0.00675,0.0,1.30232]
[1778521801560,56.05,81936.73,0.11,-0.00676,0.0,1.30495]
[1778521806596,56.05,81934.84,0.11,-0.00677,0.0,1.3065]
[1778521811632,56.05,81942.76,0.11,-0.00673,0.0,1.30003]
[1778521815659,56.05,81960.4,0.11,-0.00665,0.0,1.28573]
[1778521820710,56.05,81976.63,0.11,-0.00657,0.0,1.27269]
[1778521825730,56.05,81974.04,0.11,-0.00658,0.0,1.27477]
[1778521830765,56.05,81974.2,0.11,-0.00658,0.0,1.27464]
[1778521835800,56.05,81975.6,0.11,-0.00657,0.0,1.27232]
[1778521841843,56.05,81981.61,0.11,-0.00654,0.0,1.26752]
[1778521846877,56.05,81977.33,0.11,-0.00656,0.0,1.27094]
[1778521851914,56.05,81976.38,0.11,-0.00657,0.0,1.2717]
[1778521856949,56.05,81973.78,0.11,-0.00658,0.0,1.27378]
[1778521861984,56.05,81972.68,0.11,-0.00658,0.0,1.27466]
[1778521867018,56.05,81964.46,0.11,-0.00662,0.0,1.28125]
[1778521872054,56.05,81976.17,0.11,-0.00657,0.0,1.27186]
[1778521877090,56.05,81973.04,0.11,-0.00658,0.0,1.27437]
[1778521882124,56.05,81972.41,0.11,-0.00659,0.0,1.27487]
[1778521887159,56.05,81972.3,0.11,-0.00659,0.0,1.27496]
[1778521892194,56.05,81972.36,0.11,-0.00658,0.0,1.27371]
[1778521897232,56.05,81973.71,0.11,-0.00657,0.0,1.27263]
[1778521902266,56.05,81978.46,0.11,-0.00655,0.0,1.26884]
[1778521907302,56.05,81977.29,0.11,-0.00656,0.0,1.26977]
[1778521912336,56.05,81984.43,0.11,-0.00652,0.0,1.26408]
[1778521917371,56.05,81975.78,0.11,-0.00656,0.0,1.27098]
[1778521922407,56.05,81972.44,0.11,-0.00658,0.0,1.27365]
[1778521927444,56.05,81975.86,0.11,-0.00656,0.0,1.27091]
[1778521932476,56.05,81976.59,0.11,-0.00656,0.0,1.27033]
[1778521937511,56.05,81977.56,0.11,-0.00656,0.0,1.26955]
[1778521942546,56.05,81972.5,0.11,-0.00658,0.0,1.2736]
[1778521947580,56.05,81958.21,0.11,-0.00665,0.0,1.28508]
[1778521952616,56.05,81952.78,0.11,-0.00667,0.0,1.28826]
[1778521957653,56.05,81946.6,0.11,-0.0067,0.0,1.29326]
[1778521962687,56.05,81941.26,0.11,-0.00672,0.0,1.2976]
[1778521967721,56.05,81944.63,0.11,-0.00671,0.0,1.29486]
[1778521972756,56.05,81951.12,0.11,-0.00668,0.0,1.2896]
[1778521977796,56.05,81954.8,0.11,-0.00666,0.0,1.28663]
[1778521982833,56.05,81956.48,0.11,-0.00665,0.0,1.28527]
[1778521987867,56.05,81965.82,0.11,-0.00661,0.0,1.27775]
[1778521992901,56.05,81976.9,0.11,-0.00655,0.0,1.26888]
[1778521997937,56.05,81971.75,0.11,-0.00658,0.0,1.273]
[1778522002972,56.05,81970.79,0.11,-0.00658,0.0,1.27377]
[1778522008007,56.05,81965.52,0.11,-0.00661,0.0,1.27799]
[1778522013040,56.05,81966.39,0.11,-0.0066,0.0,1.27609]
[1778522018076,56.05,81970.04,0.11,-0.00658,0.0,1.27317]
[1778522023111,56.05,81973.87,0.11,-0.00656,0.0,1.2701]
[1778522028146,56.05,81982.66,0.11,-0.00652,0.0,1.2631]
[1778522033181,56.05,81985.38,0.11,-0.00651,0.0,1.26094]
[1778522038216,56.05,81986.06,0.11,-0.0065,0.0,1.2604]
[1778522043252,56.05,81990.54,0.11,-0.00648,0.0,1.25684]
[1778522048287,56.05,81991.94,0.11,-0.00648,0.0,1.25574]
[1778522053322,56.05,81983.9,0.11,-0.00651,0.0,1.26211]
[1778522058364,56.05,81986.64,0.11,-0.0065,0.0,1.25994]
[1778522063393,56.05,81981.24,0.11,-0.00653,0.0,1.26423]
[1778522067420,56.05,81964.37,0.11,-0.00661,0.0,1.27771]
[1778522072459,56.05,81950.56,0.11,-0.00667,0.0,1.28763]
[1778522077490,56.05,81950.84,0.11,-0.00666,0.0,1.2874]
[1778522082529,56.05,81940.07,0.11,-0.00672,0.0,1.29613]
[1778522087564,56.05,81926.25,0.11,-0.00678,0.0,1.30741]
[1778522092599,56.05,81931.11,0.11,-0.00676,0.0,1.30344]
[1778522097639,56.05,81934.8,0.11,-0.00674,0.0,1.30042]
[1778522100671,56.05,81913.5,0.11,-0.00685,0.0,1.31789]
[1778522105695,56.05,81903.83,0.11,-0.0069,0.0,1.32588]
[1778522110731,56.05,81901.4,0.11,-0.00691,0.0,1.3279]
[1778522112935,56.05,81904.01,0.11,-0.00689,0.0,1.32573]
[1778522113199,56.05,81904.01,0.11,-0.00689,0.0,1.32573]
[1778522120804,56.05,81902.57,0.11,-0.0069,0.0,1.32692]
[1778522125839,56.05,81904.45,0.11,-0.00689,0.0,1.32537]
[1778522130875,56.05,81903.92,0.11,-0.00689,0.0,1.32581]
[1778522133896,56.05,81923.14,0.11,-0.00679,0.0,1.30873]
[1778522138932,56.05,81924.52,0.11,-0.00679,0.0,1.3076]
[1778522143967,56.05,81923.84,0.11,-0.00679,0.0,1.30816]
[1778522149002,56.05,81927.18,0.11,-0.00677,0.0,1.30543]
[1778522151457,56.05,81926.65,0.11,-0.00678,0.0,1.30586]
[1778522151473,56.05,81928.59,0.11,-0.00677,0.0,1.30427]
[1778522157060,56.05,81928.14,0.11,-0.00677,0.0,1.30464]
[1778522162590,56.05,81933.11,0.11,-0.00674,0.0,1.30058]
[1778522168135,56.05,81929.2,0.11,-0.00676,0.0,1.30377]
[1778522177198,56.05,81927.65,0.11,-0.00677,0.0,1.30504]
[1778522181227,56.05,81945.9,0.11,-0.00668,0.0,1.29019]
[1778522186261,56.05,81947.48,0.11,-0.00668,0.0,1.28891]
[1778522191297,56.05,81941.49,0.11,-0.0067,0.0,1.29255]
[1778522197338,56.05,81940.33,0.11,-0.0067,0.0,1.29349]
[1778522202870,56.05,81945.12,0.11,-0.00668,0.0,1.28961]
[1778522208415,56.05,81941.73,0.11,-0.0067,0.0,1.29235]
[1778522213450,56.05,81944.75,0.11,-0.00668,0.0,1.28991]
[1778522219492,56.05,81945.51,0.11,-0.00668,0.0,1.28929]
[1778522224527,56.05,81934.21,0.11,-0.00673,0.0,1.29847]
[1778522230571,56.05,81923.2,0.11,-0.00679,0.0,1.30746]
[1778522235605,56.05,81923.34,0.11,-0.00679,0.0,1.30734]
[1778522240641,56.05,81923.13,0.11,-0.00679,0.0,1.30752]
[1778522246683,56.05,81921.91,0.11,-0.00679,0.0,1.30852]
[1778522251719,56.05,81932.11,0.11,-0.00674,0.0,1.29896]
[1778522256755,56.05,81931.43,0.11,-0.00674,0.0,1.29951]
[1778522261788,56.05,81926.38,0.11,-0.00677,0.0,1.30363]
[1778522266835,56.05,81906.67,0.11,-0.00686,0.0,1.31983]
[1778522271862,56.05,81903.12,0.11,-0.00688,0.0,1.32276]
[1778522276897,56.05,81909.76,0.11,-0.00685,0.0,1.31728]
[1778522281932,56.05,81911.16,0.11,-0.00684,0.0,1.31612]
[1778522286967,56.05,81914.6,0.11,-0.00682,0.0,1.31329]
[1778522292002,56.05,81912.45,0.11,-0.00683,0.0,1.31506]
[1778522297038,56.05,81910.71,0.11,-0.00684,0.0,1.31649]
[1778522302075,56.05,81914.49,0.11,-0.00682,0.0,1.31338]
[1778522307110,56.05,81913.39,0.11,-0.00683,0.0,1.31429]
[1778522312145,56.05,81914.19,0.11,-0.00682,0.0,1.3124]
[1778522313787,56.05,81914.19,0.11,-0.00682,0.0,1.3124]
[1778522313875,56.05,81914.53,0.11,-0.00682,0.0,1.31212]
[1778522319194,56.05,81914.09,0.11,-0.00682,0.0,1.31248]
[1778522324229,56.05,81915.22,0.11,-0.00681,0.0,1.31155]
[1778522329263,56.05,81915.74,0.11,-0.00681,0.0,1.31113]
[1778522334299,56.05,81916.98,0.11,-0.00681,0.0,1.31011]
[1778522339336,56.05,81916.94,0.11,-0.00681,0.0,1.31014]
[1778522344371,56.05,81917.62,0.11,-0.0068,0.0,1.30958]
[1778522349405,56.05,81917.35,0.11,-0.0068,0.0,1.3098]
[1778522355448,56.05,81917.06,0.11,-0.0068,0.0,1.31004]
[1778522360482,56.05,81917.4,0.11,-0.0068,0.0,1.30976]
[1778522365517,56.05,81916.75,0.11,-0.00681,0.0,1.3103]
[1778522370552,56.05,81903.27,0.11,-0.00687,0.0,1.3214]
[1778522375588,56.05,81903.29,0.11,-0.00687,0.0,1.32015]
[1778522381630,56.05,81904.37,0.11,-0.00686,0.0,1.31926]
[1778522386666,56.05,81906.95,0.11,-0.00685,0.0,1.31713]
[1778522390695,56.05,81923.68,0.11,-0.00677,0.0,1.30339]
[1778522395730,56.05,81924.34,0.11,-0.00676,0.0,1.30285]
[1778522400767,56.05,81923.78,0.11,-0.00677,0.0,1.30331]
[1778522405801,56.05,81908.92,0.11,-0.00684,0.0,1.31551]
[1778522410838,56.05,81917.9,0.11,-0.00679,0.0,1.30813]
[1778522415872,56.05,81915.47,0.11,-0.00681,0.0,1.31012]
[1778522420906,56.05,81913.03,0.11,-0.00682,0.0,1.31212]
[1778522425942,56.05,81913.86,0.11,-0.00681,0.0,1.31144]
[1778522430982,56.05,81911.58,0.11,-0.00683,0.0,1.31332]
[1778522436024,56.05,81913.44,0.11,-0.00681,0.0,1.31056]
[1778522441057,56.05,81911.23,0.11,-0.00682,0.0,1.31237]
[1778522446091,56.05,81911.89,0.11,-0.00682,0.0,1.31183]
[1778522451127,56.05,81900.78,0.11,-0.00687,0.0,1.32099]
[1778522456161,56.05,81894.99,0.11,-0.0069,0.0,1.32578]
[1778522461196,56.05,81903.73,0.11,-0.00686,0.0,1.31855]
[1778522466235,56.05,81917.96,0.11,-0.00679,0.0,1.30685]
[1778522471270,56.05,81914.69,0.11,-0.0068,0.0,1.30953]
[1778522476303,56.05,81914.83,0.11,-0.0068,0.0,1.30942]
[1778522481338,56.05,81912.98,0.11,-0.00681,0.0,1.31094]
[1778522486373,56.05,81913.74,0.11,-0.00681,0.0,1.31031]
[1778522491409,56.05,81914.74,0.11,-0.0068,0.0,1.30826]
[1778522496444,56.05,81918.69,0.11,-0.00678,0.0,1.30503]
[1778522501479,56.05,81917.76,0.11,-0.00678,0.0,1.30579]
[1778522507521,56.05,81917.41,0.11,-0.00678,0.0,1.30608]
[1778522512558,56.05,81916.71,0.11,-0.00679,0.0,1.30665]
[1778522517592,56.05,81916.36,0.11,-0.00679,0.0,1.30694]
[1778522522628,56.05,81919.35,0.11,-0.00678,0.0,1.30449]
[1778522527669,56.05,81930.84,0.11,-0.00672,0.0,1.29512]
[1778522532704,56.05,81929.85,0.11,-0.00672,0.0,1.29592]
[1778522537737,56.05,81930.36,0.11,-0.00672,0.0,1.29551]
[1778522542773,56.05,81930.14,0.11,-0.00672,0.0,1.29569]
[1778522547809,56.05,81934.46,0.11,-0.0067,0.0,1.29218]
[1778522552843,56.05,81934.49,0.11,-0.0067,0.0,1.29094]
[1778522557878,56.05,81932.52,0.11,-0.0067,0.0,1.29253]
[1778522562913,56.05,81934.36,0.11,-0.0067,0.0,1.29104]
[1778522567948,56.05,81940.47,0.11,-0.00667,0.0,1.28609]
[1778522572985,56.05,81945.13,0.11,-0.00664,0.0,1.28233]
[1778522577015,56.05,81925.8,0.11,-0.00674,0.0,1.298]
[1778522582056,56.05,81925.88,0.11,-0.00674,0.0,1.29793]
[1778522587091,56.05,81935.08,0.11,-0.00669,0.0,1.29046]
[1778522592125,56.05,81932.77,0.11,-0.0067,0.0,1.29233]
[1778522597161,56.05,81932.41,0.11,-0.00671,0.0,1.29262]
[1778522602195,56.05,81933.88,0.11,-0.0067,0.0,1.29143]
[1778522607231,56.05,81935.02,0.11,-0.00669,0.0,1.29051]
[1778522612269,56.05,81937.34,0.11,-0.00668,0.0,1.28741]
[1778522617301,56.05,81941.95,0.11,-0.00665,0.0,1.28369]
[1778522622336,56.05,81941.83,0.11,-0.00665,0.0,1.28378]
[1778522627371,56.05,81950.85,0.11,-0.00661,0.0,1.27652]
[1778522632409,56.05,81954.48,0.11,-0.00659,0.0,1.27361]
[1778522637445,56.05,81955.62,0.11,-0.00659,0.0,1.27269]
[1778522642481,56.05,81956.57,0.11,-0.00658,0.0,1.27193]
[1778522646533,56.05,81979.68,0.11,-0.00647,0.0,1.25354]
[1778522651549,56.05,81977.91,0.11,-0.00648,0.0,1.25494]
[1778522656584,56.05,81978.64,0.11,-0.00648,0.0,1.25436]
[1778522661619,56.05,81978.83,0.11,-0.00648,0.0,1.25421]
[1778522666655,56.05,81988.01,0.11,-0.00643,0.0,1.24696]
[1778522671690,56.05,81987.72,0.11,-0.00643,0.0,1.246]
[1778522676725,56.05,81987.61,0.11,-0.00643,0.0,1.24609]
[1778522681760,56.05,81986.97,0.11,-0.00643,0.0,1.24659]
[1778522687802,56.05,81987.07,0.11,-0.00643,0.0,1.24651]
[1778522692837,56.05,81985.82,0.11,-0.00644,0.0,1.2475]
[1778522697872,56.05,81979.91,0.11,-0.00647,0.0,1.25216]
[1778522702907,56.05,81981.63,0.11,-0.00646,0.0,1.2508]
[1778522707945,56.05,81981.17,0.11,-0.00646,0.0,1.25117]
[1778522712977,56.05,81980.58,0.11,-0.00646,0.0,1.25163]
[1778522718013,56.05,81980.2,0.11,-0.00646,0.0,1.25193]
[1778522723047,56.05,81972.67,0.11,-0.0065,0.0,1.2579]
[1778522723939,56.05,81972.67,0.11,-0.0065,0.0,1.2579]
[1778522724054,56.05,81974.0,0.11,-0.00649,0.0,1.25684]
[1778522724550,56.05,81974.0,0.11,-0.00649,0.0,1.25684]
[1778522725062,56.05,81973.52,0.11,-0.0065,0.0,1.25722]
[1778522731103,56.05,81978.3,0.11,-0.00647,0.0,1.25225]
[1778522736143,56.05,81975.76,0.11,-0.00648,0.0,1.25426]
[1778522741179,56.05,81974.41,0.11,-0.00649,0.0,1.25532]
[1778522746719,56.05,81973.41,0.11,-0.00649,0.0,1.25612]
[1778522753262,56.05,81970.57,0.11,-0.0065,0.0,1.25837]
[1778522758297,56.05,81970.45,0.11,-0.0065,0.0,1.25846]
[1778522763337,56.05,81971.96,0.11,-0.0065,0.0,1.25727]
[1778522768372,56.05,81971.26,0.11,-0.0065,0.0,1.25782]
[1778522773408,56.05,81984.2,0.11,-0.00644,0.0,1.24759]
[1778522778442,56.05,81988.52,0.11,-0.00642,0.0,1.24419]
[1778522783477,56.05,81995.92,0.11,-0.00639,0.0,1.23838]
[1778522788512,56.05,82003.08,0.11,-0.00635,0.0,1.23279]
[1778522792545,56.05,82016.12,0.11,-0.00629,0.0,1.22148]
[1778522797580,56.05,82012.98,0.11,-0.0063,0.0,1.22391]
[1778522803622,56.05,82014.73,0.11,-0.00629,0.0,1.22255]
[1778522808659,56.05,82026.71,0.11,-0.00624,0.0,1.2133]
[1778522813694,56.05,82032.14,0.11,-0.00621,0.0,1.20913]
[1778522818729,56.05,82032.62,0.11,-0.00621,0.0,1.20876]
[1778522823766,56.05,82048.25,0.11,-0.00614,0.0,1.19682]
[1778522828799,56.05,82056.77,0.11,-0.0061,0.0,1.19035]
[1778522834842,56.05,82053.46,0.11,-0.00612,0.0,1.19286]
[1778522839876,56.05,82059.68,0.11,-0.00609,0.0,1.18815]
[1778522844913,56.05,82056.03,0.11,-0.00611,0.0,1.19092]
[1778522849955,56.05,82042.12,0.11,-0.00617,0.0,1.20149]
[1778522854984,56.05,82045.44,0.11,-0.00615,0.0,1.19781]
[1778522860018,56.05,82046.69,0.11,-0.00614,0.0,1.19686]
[1778522865054,56.05,82046.82,0.11,-0.00614,0.0,1.19676]
[1778522870104,56.05,82080.08,0.11,-0.00599,0.0,1.17168]
[1778522873110,56.05,82056.87,0.11,-0.0061,0.0,1.18913]
[1778522878146,56.05,82049.07,0.11,-0.00613,0.0,1.19505]
[1778522882174,56.05,82067.53,0.11,-0.00605,0.0,1.18109]
[1778522887209,56.05,82072.19,0.11,-0.00603,0.0,1.17759]
[1778522892245,56.05,82069.34,0.11,-0.00604,0.0,1.17973]
[1778522897280,56.05,82067.44,0.11,-0.00605,0.0,1.18116]
[1778522902317,56.05,82065.1,0.11,-0.00606,0.0,1.18292]
[1778522907874,56.05,82068.59,0.11,-0.00604,0.0,1.18029]
[1778522913397,56.05,82065.19,0.11,-0.00605,0.0,1.18171]
[1778522918432,56.05,82060.02,0.11,-0.00608,0.0,1.1856]
[1778522923467,56.05,82054.51,0.11,-0.0061,0.0,1.18977]
[1778522928504,56.05,82054.93,0.11,-0.0061,0.0,1.18945]
[1778522933538,56.05,82058.59,0.11,-0.00608,0.0,1.18668]
[1778522938577,56.05,82062.49,0.11,-0.00607,0.0,1.18374]
[1778522943613,56.05,82058.79,0.11,-0.00608,0.0,1.18653]
[1778522948648,56.05,82058.62,0.11,-0.00608,0.0,1.18666]
[1778522952679,56.05,82038.8,0.11,-0.00617,0.0,1.20171]
[1778522957711,56.05,82036.48,0.11,-0.00618,0.0,1.20349]
[1778522962747,56.05,82045.25,0.11,-0.00614,0.0,1.1968]
[1778522968295,56.05,82044.69,0.11,-0.00614,0.0,1.19722]
[1778522973824,56.05,82050.75,0.11,-0.00611,0.0,1.19147]
[1778522978860,56.05,82041.28,0.11,-0.00615,0.0,1.19867]
[1778522980873,56.05,82021.98,0.11,-0.00624,0.0,1.21345]
[1778522985907,56.05,82018.57,0.11,-0.00626,0.0,1.21608]
[1778522990942,56.05,82018.91,0.11,-0.00626,0.0,1.21582]
[1778522996013,56.05,82030.21,0.11,-0.0062,0.0,1.20713]
[1778523001047,56.05,82030.23,0.11,-0.0062,0.0,1.20711]
[1778523006082,56.05,82030.97,0.11,-0.0062,0.0,1.20655]
[1778523012129,56.05,82035.31,0.11,-0.00618,0.0,1.20322]
[1778523017159,56.05,82031.63,0.11,-0.0062,0.0,1.20604]
[1778523022195,56.05,82022.82,0.11,-0.00624,0.0,1.21281]
[1778523028719,56.05,82031.46,0.11,-0.0062,0.0,1.20617]
[1778523035285,56.05,82030.67,0.11,-0.0062,0.0,1.20562]
[1778523041327,56.05,82029.91,0.11,-0.0062,0.0,1.2062]
[1778523046362,56.05,82027.91,0.11,-0.00621,0.0,1.20773]
[1778523053411,56.05,82026.07,0.11,-0.00622,0.0,1.20914]
[1778523058450,56.05,82024.1,0.11,-0.00623,0.0,1.21066]
[1778523063486,56.05,82012.97,0.11,-0.00628,0.0,1.21924]
[1778523068520,56.05,82017.17,0.11,-0.00626,0.0,1.21599]
[1778523073555,56.05,82018.32,0.11,-0.00625,0.0,1.21511]
[1778523078591,56.05,82008.74,0.11,-0.0063,0.0,1.22251]
[1778523083626,56.05,82007.2,0.11,-0.0063,0.0,1.22371]
[1778523088660,56.05,82011.99,0.11,-0.00628,0.0,1.22]
[1778523095710,56.05,82012.86,0.11,-0.00627,0.0,1.21815]
[1778523100744,56.05,82016.7,0.11,-0.00625,0.0,1.21519]
[1778523105779,56.05,82023.75,0.11,-0.00622,0.0,1.20976]
[1778523110814,56.05,82016.37,0.11,-0.00626,0.0,1.21544]
[1778523115851,56.05,82012.35,0.11,-0.00627,0.0,1.21855]
[1778523118871,56.05,81991.45,0.11,-0.00637,0.0,1.2348]
[1778523123913,56.05,81980.12,0.11,-0.00642,0.0,1.24368]
[1778523128943,56.05,81980.44,0.11,-0.00642,0.0,1.24343]
[1778523133979,56.05,81985.68,0.11,-0.0064,0.0,1.23931]
[1778523139495,56.05,81980.95,0.11,-0.00642,0.0,1.24303]
[1778523145057,56.05,81976.68,0.11,-0.00644,0.0,1.24639]
[1778523148077,56.05,81957.13,0.11,-0.00653,0.0,1.26188]
[1778523153112,56.05,81951.71,0.11,-0.00655,0.0,1.265]
[1778523158147,56.05,81953.14,0.11,-0.00654,0.0,1.26386]
[1778523163182,56.05,81957.49,0.11,-0.00652,0.0,1.26039]
[1778523167211,56.05,81974.49,0.11,-0.00644,0.0,1.24693]
[1778523172256,56.05,81978.72,0.11,-0.00642,0.0,1.2436]
[1778523177282,56.05,81987.96,0.11,-0.00638,0.0,1.23635]
[1778523182320,56.05,81987.84,0.11,-0.00638,0.0,1.23644]
[1778523187355,56.05,81994.26,0.11,-0.00635,0.0,1.23142]
[1778523192390,56.05,82004.4,0.11,-0.0063,0.0,1.22353]
[1778523197425,56.05,82006.83,0.11,-0.00629,0.0,1.22165]
[1778523202460,56.05,82008.96,0.11,-0.00628,0.0,1.22]
[1778523207495,56.05,82009.38,0.11,-0.00628,0.0,1.21968]
[1778523212530,56.05,82012.02,0.11,-0.00626,0.0,1.21647]
[1778523217565,56.05,82010.29,0.11,-0.00627,0.0,1.2178]
[1778523222600,56.05,82011.08,0.11,-0.00627,0.0,1.21719]
[1778523227636,56.05,82010.61,0.11,-0.00627,0.0,1.21756]
[1778523232669,56.05,82009.55,0.11,-0.00628,0.0,1.21837]
[1778523237705,56.05,82009.71,0.11,-0.00627,0.0,1.21825]
[1778523242740,56.05,82009.55,0.11,-0.00628,0.0,1.21837]
[1778523246768,56.05,81989.82,0.11,-0.00637,0.0,1.23371]
[1778523251803,56.05,81972.11,0.11,-0.00645,0.0,1.24762]
[1778523256839,56.05,81969.93,0.11,-0.00646,0.0,1.24934]
[1778523262880,56.05,81970.66,0.11,-0.00646,0.0,1.24876]
[1778523267916,56.05,81961.17,0.11,-0.0065,0.0,1.25627]
[1778523272951,56.05,81961.5,0.11,-0.00649,0.0,1.25481]
[1778523277986,56.05,81958.39,0.11,-0.00651,0.0,1.25728]
[1778523283021,56.05,81952.98,0.11,-0.00653,0.0,1.26159]
[1778523288056,56.05,81948.01,0.11,-0.00656,0.0,1.26555]
[1778523293091,56.05,81944.03,0.11,-0.00658,0.0,1.26873]
[1778523298126,56.05,81950.72,0.11,-0.00654,0.0,1.26339]
[1778523303163,56.05,81954.55,0.11,-0.00653,0.0,1.26034]
[1778523308217,56.05,81954.97,0.11,-0.00652,0.0,1.26]
[1778523313252,56.05,81961.94,0.11,-0.00649,0.0,1.25447]
[1778523318287,56.05,81966.99,0.11,-0.00647,0.0,1.25047]
[1778523323322,56.05,81968.76,0.11,-0.00646,0.0,1.24907]
[1778523328357,56.05,81969.88,0.11,-0.00645,0.0,1.24819]
[1778523333392,56.05,81972.37,0.11,-0.00644,0.0,1.24503]
[1778523334932,56.05,81972.37,0.11,-0.00644,0.0,1.24503]
[1778523335033,56.05,81972.72,0.11,-0.00643,0.0,1.24476]
[1778523335233,56.05,81972.72,0.11,-0.00643,0.0,1.24476]
[1778523335407,56.05,81972.72,0.11,-0.00643,0.0,1.24476]
[1778523340913,56.05,81972.19,0.11,-0.00644,0.0,1.24517]
[1778523346503,56.05,81948.0,0.11,-0.00655,0.0,1.26436]
[1778523352541,56.05,81934.61,0.11,-0.00662,0.0,1.27508]
[1778523357576,56.05,81928.5,0.11,-0.00664,0.0,1.28]
[1778523362610,56.05,81928.45,0.11,-0.00665,0.0,1.28004]
[1778523367659,56.05,81935.31,0.11,-0.00661,0.0,1.27452]
[1778523372695,56.05,81924.24,0.11,-0.00667,0.0,1.28344]
[1778523377731,56.05,81914.94,0.11,-0.00671,0.0,1.29098]
[1778523382764,56.05,81902.4,0.11,-0.00677,0.0,1.3012]
[1778523387799,56.05,81905.52,0.11,-0.00676,0.0,1.29865]
[1778523392837,56.05,81897.24,0.11,-0.00679,0.0,1.3042]
[1778523397869,56.05,81895.74,0.11,-0.0068,0.0,1.30543]
[1778523402904,56.05,81891.97,0.11,-0.00682,0.0,1.30852]
[1778523407939,56.05,81889.4,0.11,-0.00683,0.0,1.31063]
[1778523412974,56.05,81892.23,0.11,-0.00682,0.0,1.30831]
[1778523418009,56.05,81887.61,0.11,-0.00684,0.0,1.31211]
[1778523423047,56.05,81894.25,0.11,-0.00681,0.0,1.30665]
[1778523428082,56.05,81890.28,0.11,-0.00683,0.0,1.30991]
[1778523433118,56.05,81887.26,0.11,-0.00684,0.0,1.3124]
[1778523438152,56.05,81889.02,0.11,-0.00683,0.0,1.31095]
[1778523442537,56.05,81893.88,0.11,-0.00681,0.0,1.30695]
[1778523443189,56.05,81904.74,0.11,-0.00675,0.0,1.29806]
[1778523448223,56.05,81893.76,0.11,-0.00681,0.0,1.30705]
[1778523453259,56.05,81895.21,0.11,-0.00679,0.0,1.30463]
[1778523458293,56.05,81887.52,0.11,-0.00683,0.0,1.31095]
[1778523464336,56.05,81888.8,0.11,-0.00683,0.0,1.3099]
[1778523469371,56.05,81893.21,0.11,-0.0068,0.0,1.30627]
[1778523474408,56.05,81894.65,0.11,-0.0068,0.0,1.30509]
[1778523479441,56.05,81890.58,0.11,-0.00682,0.0,1.30843]
[1778523484476,56.05,81898.98,0.11,-0.00678,0.0,1.30154]
[1778523488619,56.05,81897.79,0.11,-0.00678,0.0,1.30252]
[1778523488721,56.05,81891.27,0.11,-0.00681,0.0,1.30786]
[1778523494555,56.05,81888.08,0.11,-0.00683,0.0,1.31049]
[1778523497579,56.05,81866.32,0.11,-0.00694,1e-05,1.3285]
[1778523502058,56.05,81846.79,0.11,-0.00704,1e-05,1.34485]
[1778523507650,56.05,81847.31,0.11,-0.00703,1e-05,1.34441]
[1778523513691,56.05,81835.6,0.11,-0.00709,1e-05,1.35303]
[1778523518725,56.05,81838.86,0.11,-0.00707,1e-05,1.35027]
[1778523523760,56.05,81843.5,0.11,-0.00705,1e-05,1.34636]
[1778523528795,56.05,81846.16,0.11,-0.00703,1e-05,1.34412]
[1778523533831,56.05,81854.98,0.11,-0.00699,1e-05,1.33672]
[1778523538868,56.05,81863.01,0.11,-0.00695,1e-05,1.33001]
[1778523540879,56.05,81881.96,0.11,-0.00685,0.0,1.3143]
[1778523545914,56.05,81886.6,0.11,-0.00683,0.0,1.31047]
[1778523550966,56.05,81883.4,0.11,-0.00685,0.0,1.31311]
[1778523556002,56.05,81881.96,0.11,-0.00685,0.0,1.3143]
[1778523561037,56.05,81881.31,0.11,-0.00686,0.0,1.31483]
[1778523566072,56.05,81872.79,0.11,-0.0069,0.0,1.32188]
[1778523571107,56.05,81869.57,0.11,-0.00691,1e-05,1.32331]
[1778523576142,56.05,81871.26,0.11,-0.0069,0.0,1.32191]
[1778523581177,56.05,81870.33,0.11,-0.00691,1e-05,1.32268]
[1778523586212,56.05,81868.32,0.11,-0.00692,1e-05,1.32435]
[1778523591247,56.05,81872.56,0.11,-0.00689,0.0,1.32083]
[1778523596282,56.05,81876.44,0.11,-0.00688,0.0,1.31762]
[1778523601318,56.05,81876.07,0.11,-0.00688,0.0,1.31793]
[1778523606352,56.05,81884.0,0.11,-0.00684,0.0,1.31138]
[1778523611400,56.05,81900.1,0.11,-0.00676,0.0,1.29818]
[1778523615428,56.05,81872.89,0.11,-0.00689,0.0,1.32056]
[1778523620462,56.05,81870.23,0.11,-0.00691,1e-05,1.32276]
[1778523625498,56.05,81885.69,0.11,-0.00683,0.0,1.30999]
[1778523630533,56.05,81882.08,0.11,-0.00685,0.0,1.31296]
[1778523635570,56.05,81879.25,0.11,-0.00686,0.0,1.31406]
[1778523640603,56.05,81878.91,0.11,-0.00686,0.0,1.31434]
[1778523645638,56.05,81891.92,0.11,-0.00679,0.0,1.30364]
[1778523650673,56.05,81894.52,0.11,-0.00678,0.0,1.30151]
[1778523655708,56.05,81894.41,0.11,-0.00678,0.0,1.3016]
[1778523660743,56.05,81890.65,0.11,-0.0068,0.0,1.30468]
[1778523665778,56.05,81890.69,0.11,-0.0068,0.0,1.30465]
[1778523670814,56.05,81887.4,0.11,-0.00681,0.0,1.30735]
[1778523675847,56.05,81885.39,0.11,-0.00682,0.0,1.309]
[1778523680885,56.05,81887.08,0.11,-0.00682,0.0,1.30761]
[1778523685919,56.05,81882.21,0.11,-0.00684,0.0,1.31162]
[1778523690953,56.05,81872.57,0.11,-0.00689,0.0,1.31958]
[1778523693394,56.05,81885.23,0.11,-0.00682,0.0,1.3079]
[1778523699009,56.05,81896.79,0.11,-0.00676,0.0,1.29843]
[1778523704045,56.05,81900.27,0.11,-0.00675,0.0,1.29559]
[1778523709080,56.05,81909.82,0.11,-0.0067,0.0,1.28782]
[1778523714115,56.05,81915.97,0.11,-0.00667,0.0,1.28284]
[1778523719150,56.05,81927.17,0.11,-0.00661,0.0,1.27381]
[1778523724188,56.05,81933.86,0.11,-0.00658,0.0,1.26844]
[1778523729220,56.05,81938.12,0.11,-0.00656,0.0,1.26503]
[1778523734255,56.05,81937.57,0.11,-0.00656,0.0,1.26547]
[1778523739290,56.05,81948.37,0.11,-0.00651,0.0,1.25686]
[1778523744325,56.05,81939.36,0.11,-0.00656,0.0,1.26404]
[1778523749359,56.05,81927.44,0.11,-0.00661,0.0,1.27359]
[1778523754397,56.05,81921.36,0.11,-0.00664,0.0,1.27727]
[1778523759430,56.05,81922.73,0.11,-0.00663,0.0,1.27617]
[1778523766479,56.05,81924.15,0.11,-0.00662,0.0,1.27503]
[1778523771513,56.05,81925.71,0.11,-0.00662,0.0,1.27377]
[1778523776550,56.05,81926.71,0.11,-0.00661,0.0,1.27297]
[1778523781588,56.05,81927.77,0.11,-0.00661,0.0,1.27212]
[1778523786620,56.05,81928.17,0.11,-0.0066,0.0,1.2718]
[1778523791652,56.05,81929.62,0.11,-0.0066,0.0,1.27063]
[1778523796691,56.05,81930.66,0.11,-0.00659,0.0,1.2698]
[1778523804168,56.05,81931.68,0.11,-0.00659,0.0,1.26898]
[1778523809781,56.05,81931.97,0.11,-0.00659,0.0,1.26875]
[1778523814816,56.05,81931.7,0.11,-0.00658,0.0,1.26776]
[1778523819851,56.05,81932.28,0.11,-0.00658,0.0,1.26729]
[1778523824887,56.05,81931.59,0.11,-0.00658,0.0,1.26785]
[1778523829921,56.05,81930.53,0.11,-0.00659,0.0,1.2687]
[1778523834956,56.05,81930.67,0.11,-0.00659,0.0,1.26858]
[1778523839991,56.05,81931.1,0.11,-0.00658,0.0,1.26824]
[1778523845027,56.05,81932.54,0.11,-0.00658,0.0,1.26709]
[1778523850063,56.05,81932.32,0.11,-0.00658,0.0,1.26726]
[1778523855097,56.05,81932.5,0.11,-0.00658,0.0,1.26712]
[1778523860132,56.05,81933.25,0.11,-0.00657,0.0,1.26652]
[1778523863154,56.05,81951.61,0.11,-0.00649,0.0,1.2519]
[1778523868189,56.05,81951.8,0.11,-0.00649,0.0,1.25175]
[1778523873223,56.05,81956.95,0.11,-0.00645,0.0,1.24648]
[1778523878259,56.05,81943.57,0.11,-0.00652,0.0,1.25708]
[1778523883294,56.05,81942.42,0.11,-0.00652,0.0,1.258]
[1778523888329,56.05,81942.98,0.11,-0.00652,0.0,1.25755]
[1778523893364,56.05,81943.08,0.11,-0.00652,0.0,1.25747]
[1778523898400,56.05,81932.45,0.11,-0.00657,0.0,1.26595]
[1778523903434,56.05,81922.09,0.11,-0.00662,0.0,1.27426]
[1778523908468,56.05,81929.61,0.11,-0.00658,0.0,1.26823]
[1778523913505,56.05,81941.15,0.11,-0.00653,0.0,1.25901]
[1778523918540,56.05,81944.34,0.11,-0.00651,0.0,1.25647]
[1778523923579,56.05,81936.44,0.11,-0.00655,0.0,1.26277]
[1778523928610,56.05,81925.56,0.11,-0.0066,0.0,1.27147]
[1778523933649,56.05,81917.81,0.11,-0.00664,0.0,1.2765]
[1778523938685,56.05,81910.82,0.11,-0.00667,0.0,1.28214]
[1778523943720,56.05,81906.76,0.11,-0.00669,0.0,1.28543]
[1778523945932,56.05,81903.79,0.11,-0.0067,0.0,1.28784]
[1778523946766,56.05,81903.79,0.11,-0.0067,0.0,1.28784]
[1778523946741,56.05,81902.79,0.11,-0.00671,0.0,1.28865]
[1778523947752,56.05,81899.85,0.11,-0.00672,0.0,1.29104]
[1778523952784,56.05,81895.11,0.11,-0.00675,0.0,1.2949]
[1778523958827,56.05,81893.26,0.11,-0.00675,0.0,1.29641]
[1778523963859,56.05,81890.69,0.11,-0.00677,0.0,1.29851]
[1778523968894,56.05,81887.87,0.11,-0.00678,0.0,1.30081]
[1778523973930,56.05,81886.15,0.11,-0.00679,0.0,1.30222]
[1778523978965,56.05,81895.45,0.11,-0.00674,0.0,1.29462]
[1778523984004,56.05,81890.65,0.11,-0.00677,0.0,1.29854]
[1778523985443,56.05,81872.09,0.11,-0.00686,0.0,1.31379]
[1778523991051,56.05,81861.91,0.11,-0.0069,1e-05,1.32097]
[1778523995519,56.05,81836.32,0.11,-0.00703,1e-05,1.34235]
[1778523997093,56.05,81816.33,0.11,-0.00714,1e-05,1.35925]
[1778524000114,56.05,81841.18,0.11,-0.00701,1e-05,1.33826]
[1778524003135,56.05,81860.87,0.11,-0.00691,1e-05,1.32184]
[1778524008170,56.05,81861.54,0.11,-0.00691,1e-05,1.32128]
[1778524013205,56.05,81869.34,0.11,-0.00687,0.0,1.31482]
[1778524018242,56.05,81884.42,0.11,-0.00679,0.0,1.30241]
[1778524023277,56.05,81891.49,0.11,-0.00676,0.0,1.29663]
[1778524028312,56.05,81909.55,0.11,-0.00667,0.0,1.28195]
[1778524033351,56.05,81916.73,0.11,-0.00663,0.0,1.27616]
[1778524038391,56.05,81928.37,0.11,-0.00658,0.0,1.26681]
[1778524043426,56.05,81941.76,0.11,-0.00651,0.0,1.25613]
[1778524048462,56.05,81940.91,0.11,-0.00652,0.0,1.2568]
[1778524053504,56.05,81948.23,0.11,-0.00648,0.0,1.2498]
[1778524058542,56.05,81965.73,0.11,-0.0064,0.0,1.23601]
[1778524063574,56.05,81974.49,0.11,-0.00635,0.0,1.22916]
[1778524068608,56.05,81976.34,0.11,-0.00635,0.0,1.22772]
[1778524073644,56.05,81972.1,0.11,-0.00637,0.0,1.23102]
[1778524078679,56.05,81970.15,0.11,-0.00638,0.0,1.23255]
[1778524083718,56.05,81979.23,0.11,-0.00633,0.0,1.22546]
[1778524088753,56.05,81975.15,0.11,-0.00635,0.0,1.22864]
[1778524093784,56.05,81977.81,0.11,-0.00634,0.0,1.22657]
[1778524096810,56.05,81997.21,0.11,-0.00625,0.0,1.21154]
[1778524099830,56.05,82021.93,0.11,-0.00614,0.0,1.19261]
[1778524104865,56.05,82029.36,0.11,-0.0061,0.0,1.18697]
[1778524109917,56.05,82029.26,0.11,-0.0061,0.0,1.18704]
[1778524114942,56.05,82028.53,0.11,-0.0061,0.0,1.18645]
[1778524119977,56.05,82032.34,0.11,-0.00609,0.0,1.18356]
[1778524125013,56.05,82033.86,0.11,-0.00608,0.0,1.18242]
[1778524130049,56.05,82033.03,0.11,-0.00608,0.0,1.18304]
[1778524135083,56.05,82035.91,0.11,-0.00607,0.0,1.18087]
[1778524140119,56.05,82029.89,0.11,-0.0061,0.0,1.18542]
[1778524145154,56.05,82032.26,0.11,-0.00609,0.0,1.18362]
[1778524150188,56.05,82030.6,0.11,-0.00609,0.0,1.18488]
[1778524155224,56.05,82015.19,0.11,-0.00616,0.0,1.19659]
[1778524160259,56.05,82021.29,0.11,-0.00613,0.0,1.19194]
[1778524165294,56.05,82014.17,0.11,-0.00617,0.0,1.19736]
[1778524171335,56.05,82016.09,0.11,-0.00615,0.0,1.19474]
[1778524176815,56.05,82020.01,0.11,-0.00613,0.0,1.19176]
[1778524182412,56.05,82025.25,0.11,-0.00611,0.0,1.18778]
[1778524187447,56.05,82020.26,0.11,-0.00613,0.0,1.19157]
[1778524192482,56.05,82025.14,0.11,-0.00611,0.0,1.18786]
[1778524197517,56.05,82030.22,0.11,-0.00609,0.0,1.18402]
[1778524202552,56.05,82030.06,0.11,-0.00609,0.0,1.18414]
[1778524207588,56.05,82030.67,0.11,-0.00609,0.0,1.18368]
[1778524213630,56.05,82033.54,0.11,-0.00607,0.0,1.18151]
[1778524218664,56.05,82049.48,0.11,-0.006,0.0,1.16953]
[1778524223699,56.05,82047.85,0.11,-0.00601,0.0,1.17075]
[1778524228734,56.05,82059.48,0.11,-0.00596,0.0,1.16207]
[1778524233769,56.05,82045.58,0.11,-0.00602,0.0,1.17131]
[1778524238804,56.05,82040.96,0.11,-0.00604,0.0,1.17478]
[1778524243840,56.05,82038.4,0.11,-0.00605,0.0,1.1767]
[1778524248875,56.05,82039.01,0.11,-0.00604,0.0,1.17624]
[1778524253913,56.05,82041.89,0.11,-0.00603,0.0,1.17408]
[1778524258946,56.05,82045.01,0.11,-0.00602,0.0,1.17174]
[1778524263981,56.05,82062.55,0.11,-0.00594,0.0,1.15865]
[1778524268033,56.05,82111.78,0.11,-0.00573,0.0,1.1226]
[1778524271047,56.05,82093.3,0.11,-0.00581,0.0,1.13602]
[1778524274069,56.05,82112.5,0.11,-0.00573,0.0,1.12208]
[1778524279106,56.05,82117.85,0.11,-0.0057,0.0,1.11822]
[1778524284139,56.05,82117.38,0.11,-0.0057,0.0,1.11856]
[1778524289189,56.05,82124.06,0.11,-0.00568,0.0,1.11376]
[1778524294224,56.05,82126.15,0.11,-0.00566,0.0,1.11116]
[1778524299259,56.05,82127.27,0.11,-0.00566,0.0,1.11036]
[1778524304294,56.05,82119.64,0.11,-0.00569,0.0,1.11583]
[1778524309330,56.05,82104.18,0.11,-0.00576,0.0,1.12699]
[1778524314364,56.05,82095.78,0.11,-0.00579,0.0,1.1331]
[1778524319399,56.05,82108.76,0.11,-0.00574,0.0,1.12368]
[1778524324434,56.05,82098.99,0.11,-0.00578,0.0,1.13076]
[1778524330475,56.05,82105.87,0.11,-0.00575,0.0,1.12577]
[1778524335511,56.05,82108.49,0.11,-0.00574,0.0,1.12387]
[1778524340588,56.05,82100.47,0.11,-0.00577,0.0,1.12968]
[1778524340650,56.05,82091.79,0.11,-0.00581,0.0,1.13601]
[1778524346588,56.05,82093.38,0.11,-0.0058,0.0,1.13485]
[1778524349493,56.05,82103.31,0.11,-0.00576,0.0,1.12762]
[1778524349609,56.05,82103.15,0.11,-0.00576,0.0,1.12774]
[1778524354644,56.05,82115.58,0.11,-0.0057,0.0,1.11765]
[1778524359682,56.05,82112.89,0.11,-0.00571,0.0,1.11959]
[1778524364726,56.05,82118.98,0.11,-0.00569,0.0,1.1152]
[1778524369751,56.05,82127.86,0.11,-0.00565,0.0,1.10884]
[1778524374786,56.05,82116.38,0.11,-0.0057,0.0,1.11707]
[1778524379822,56.05,82117.92,0.11,-0.00569,0.0,1.11596]
[1778524384856,56.05,82118.83,0.11,-0.00569,0.0,1.11531]
[1778524389892,56.05,82103.46,0.11,-0.00575,0.0,1.1264]
[1778524395135,56.05,82103.32,0.11,-0.00575,0.0,1.12651]
[1778524395234,56.05,82102.87,0.11,-0.00576,0.0,1.12683]
[1778524400968,56.05,82097.09,0.11,-0.00578,0.0,1.13103]
[1778524406003,56.05,82095.15,0.11,-0.00579,0.0,1.13244]
[1778524411037,56.05,82094.53,0.11,-0.00579,0.0,1.13178]
[1778524416073,56.05,82094.91,0.11,-0.00578,0.0,1.1315]
[1778524421108,56.05,82094.59,0.11,-0.00579,0.0,1.13173]
[1778524426149,56.05,82098.96,0.11,-0.00577,0.0,1.12856]
[1778524431184,56.05,82094.48,0.11,-0.00579,0.0,1.13181]
[1778524436218,56.05,82092.42,0.11,-0.00579,0.0,1.13331]
[1778524440248,56.05,82073.57,0.11,-0.00588,0.0,1.14712]
[1778524446291,56.05,82063.47,0.11,-0.00592,0.0,1.15458]
[1778524451327,56.05,82045.19,0.11,-0.006,0.0,1.16818]
[1778524456361,56.05,82041.9,0.11,-0.00601,0.0,1.17064]
[1778524461396,56.05,82018.72,0.11,-0.00612,0.0,1.18812]
[1778524462978,56.05,82018.72,0.11,-0.00612,0.0,1.18812]
[1778524463017,56.05,82016.23,0.11,-0.00613,0.0,1.19001]
[1778524463588,56.05,82016.23,0.11,-0.00613,0.0,1.19001]
[1778524463681,56.05,82017.05,0.11,-0.00613,0.0,1.18939]
[1778524468900,56.05,82017.79,0.11,-0.00612,0.0,1.18883]
[1778524474489,56.05,82016.92,0.11,-0.00612,0.0,1.18833]
[1778524479524,56.05,82015.6,0.11,-0.00613,0.0,1.18933]
[1778524484559,56.05,82011.59,0.11,-0.00614,0.0,1.19238]
[1778524489596,56.05,82010.86,0.11,-0.00615,0.0,1.19294]
[1778524494630,56.05,82004.3,0.11,-0.00618,0.0,1.19794]
[1778524499665,56.05,82006.62,0.11,-0.00617,0.0,1.19617]
[1778524504705,56.05,82016.11,0.11,-0.00612,0.0,1.18895]
[1778524509741,56.05,82012.89,0.11,-0.00614,0.0,1.19139]
[1778524514784,56.05,82029.5,0.11,-0.00606,0.0,1.17882]
[1778524519819,56.05,82024.68,0.11,-0.00609,0.0,1.18245]
[1778524524854,56.05,82011.16,0.11,-0.00615,0.0,1.19271]
[1778524529889,56.05,82006.79,0.11,-0.00617,0.0,1.19604]
[1778524533917,56.05,81983.95,0.11,-0.00626,0.0,1.21241]
[1778524539415,56.05,81976.2,0.11,-0.0063,0.0,1.2184]
[1778524544997,56.05,81975.89,0.11,-0.0063,0.0,1.21865]
[1778524547011,56.05,81995.76,0.11,-0.00621,0.0,1.20332]
[1778524552046,56.05,82011.95,0.11,-0.00614,0.0,1.19095]
[1778524556932,56.05,82019.49,0.11,-0.0061,0.0,1.18523]
[1778524557265,56.05,82019.49,0.11,-0.0061,0.0,1.18523]
[1778524563130,56.05,82038.94,0.11,-0.00602,0.0,1.17058]
[1778524568165,56.05,82039.02,0.11,-0.00602,0.0,1.17052]
[1778524573201,56.05,82042.53,0.11,-0.006,0.0,1.16789]
[1778524578235,56.05,82043.53,0.11,-0.006,0.0,1.16714]
[1778524583270,56.05,82045.54,0.11,-0.00599,0.0,1.16564]
[1778524588305,56.05,82042.32,0.11,-0.006,0.0,1.16805]
[1778524593341,56.05,82030.79,0.11,-0.00605,0.0,1.17555]
[1778524598376,56.05,82024.92,0.11,-0.00607,0.0,1.17997]
[1778524603412,56.05,82025.24,0.11,-0.00607,0.0,1.17973]
[1778524608466,56.05,82018.41,0.11,-0.0061,0.0,1.1849]
[1778524613482,56.05,82010.33,0.11,-0.00614,0.0,1.19103]
[1778524618517,56.05,82014.95,0.11,-0.00612,0.0,1.18752]
[1778524623552,56.05,82015.15,0.11,-0.00612,0.0,1.18737]
[1778524628586,56.05,82020.27,0.11,-0.00609,0.0,1.18349]
[1778524633622,56.05,82015.92,0.11,-0.00611,0.0,1.18678]
[1778524636643,56.05,81997.69,0.11,-0.0062,0.0,1.20067]
[1778524641678,56.05,82003.66,0.11,-0.00617,0.0,1.19611]
[1778524646713,56.05,82000.96,0.11,-0.00618,0.0,1.19817]
[1778524651748,56.05,81994.41,0.11,-0.0062,0.0,1.20202]
[1778524656784,56.05,82003.1,0.11,-0.00616,0.0,1.19538]
[1778524661818,56.05,81993.52,0.11,-0.00621,0.0,1.20271]
[1778524666854,56.05,81998.93,0.11,-0.00618,0.0,1.19856]
[1778524671888,56.05,82001.38,0.11,-0.00617,0.0,1.19669]
[1778524676924,56.05,82001.37,0.11,-0.00617,0.0,1.1967]
[1778524681959,56.05,82001.86,0.11,-0.00617,0.0,1.19632]
[1778524689021,56.05,82003.33,0.11,-0.00616,0.0,1.1952]
[1778524694043,56.05,82010.13,0.11,-0.00613,0.0,1.19002]
[1778524698073,56.05,81993.57,0.11,-0.00621,0.0,1.20267]
[1778524703107,56.05,81992.15,0.11,-0.00621,0.0,1.20376]
[1778524708143,56.05,81989.19,0.11,-0.00623,0.0,1.20603]
[1778524713178,56.05,81980.43,0.11,-0.00626,0.0,1.21161]
[1778524718213,56.05,81989.48,0.11,-0.00622,0.0,1.20464]
[1778524723247,56.05,81991.57,0.11,-0.00621,0.0,1.20304]
[1778524728283,56.05,81998.66,0.11,-0.00618,0.0,1.19761]
[1778524733319,56.05,82004.04,0.11,-0.00615,0.0,1.1935]
[1778524738354,56.05,82002.62,0.11,-0.00616,0.0,1.19458]
[1778524743390,56.05,82009.89,0.11,-0.00613,0.0,1.18905]
[1778524748424,56.05,82012.67,0.11,-0.00612,0.0,1.18694]
[1778524753460,56.05,82001.44,0.11,-0.00617,0.0,1.19548]
[1778524759503,56.05,82001.63,0.11,-0.00617,0.0,1.19534]
[1778524764541,56.05,81994.23,0.11,-0.0062,0.0,1.201]
[1778524769577,56.05,81989.74,0.11,-0.00622,0.0,1.20444]
[1778524774611,56.05,81988.44,0.11,-0.00622,0.0,1.20427]
[1778524779646,56.05,81987.53,0.11,-0.00622,0.0,1.20497]
[1778524785688,56.05,81986.21,0.11,-0.00623,0.0,1.20599]
[1778524791191,56.05,81977.8,0.11,-0.00627,0.0,1.21247]
[1778524796765,56.05,81967.62,0.11,-0.00632,0.0,1.22036]
[1778524801800,56.05,81974.23,0.11,-0.00629,0.0,1.21523]
[1778524806853,56.05,81979.11,0.11,-0.00626,0.0,1.21146]
[1778524811889,56.05,81969.23,0.11,-0.00631,0.0,1.21911]
[1778524817931,56.05,81958.88,0.11,-0.00636,0.0,1.22716]
[1778524822966,56.05,81952.23,0.11,-0.00639,0.0,1.23236]
[1778524828001,56.05,81948.04,0.11,-0.00641,0.0,1.23565]
[1778524833039,56.05,81946.59,0.11,-0.00641,0.0,1.2356]
[1778524838074,56.05,81952.12,0.11,-0.00638,0.0,1.23126]
[1778524843110,56.05,81953.4,0.11,-0.00638,0.0,1.23026]
[1778524848145,56.05,81955.93,0.11,-0.00636,0.0,1.22828]
[1778524853189,56.05,81957.19,0.11,-0.00636,0.0,1.2273]
[1778524859223,56.05,81960.47,0.11,-0.00634,0.0,1.22474]
[1778524864256,56.05,81958.75,0.11,-0.00635,0.0,1.22608]
[1778524869311,56.05,81955.85,0.11,-0.00636,0.0,1.22835]
[1778524875352,56.05,81945.8,0.11,-0.00641,0.0,1.23622]
[1778524880387,56.05,81948.87,0.11,-0.0064,0.0,1.23381]
[1778524885423,56.05,81947.37,0.11,-0.0064,0.0,1.23499]
[1778524890458,56.05,81945.7,0.11,-0.00641,0.0,1.2363]
[1778524895492,56.05,81949.49,0.11,-0.00639,0.0,1.23214]
[1778524900529,56.05,81949.88,0.11,-0.00639,0.0,1.23183]
[1778524905563,56.05,81952.48,0.11,-0.00637,0.0,1.2298]
[1778524910598,56.05,81956.06,0.11,-0.00636,0.0,1.227]
[1778524915632,56.05,81946.72,0.11,-0.0064,0.0,1.23431]
[1778524920670,56.05,81948.19,0.11,-0.00639,0.0,1.23316]
[1778524926710,56.05,81950.24,0.11,-0.00638,0.0,1.23155]
[1778524931745,56.05,81943.41,0.11,-0.00642,0.0,1.23691]
[1778524936780,56.05,81943.05,0.11,-0.00642,0.0,1.23719]
[1778524941815,56.05,81946.04,0.11,-0.0064,0.0,1.23484]
[1778524943025,56.05,81946.64,0.11,-0.0064,0.0,1.23437]
[1778524943829,56.05,81946.63,0.11,-0.0064,0.0,1.23438]
[1778524948867,56.05,81944.54,0.11,-0.00641,0.0,1.23602]
[1778524953900,56.05,81944.17,0.11,-0.00641,0.0,1.23512]
[1778524958934,56.05,81945.72,0.11,-0.0064,0.0,1.23391]
[1778524963969,56.05,81943.97,0.11,-0.00641,0.0,1.23528]
[1778524969004,56.05,81944.94,0.11,-0.0064,0.0,1.23452]
[1778524974041,56.05,81945.31,0.11,-0.0064,0.0,1.23423]
[1778524979077,56.05,81945.2,0.11,-0.0064,0.0,1.23431]
[1778524984115,56.05,81943.62,0.11,-0.00641,0.0,1.23555]
[1778524989148,56.05,81944.25,0.11,-0.00641,0.0,1.23506]
[1778524994183,56.05,81942.04,0.11,-0.00642,0.0,1.2368]
[1778524999218,56.05,81941.33,0.11,-0.00642,0.0,1.23735]
[1778525000226,56.05,81958.15,0.11,-0.00634,0.0,1.22419]
[1778525005261,56.05,81958.06,0.11,-0.00634,0.0,1.22426]
[1778525010297,56.05,81965.33,0.11,-0.00631,0.0,1.2186]
[1778525011302,56.05,81978.75,0.11,-0.00624,0.0,1.20705]
[1778525016337,56.05,81968.63,0.11,-0.00629,0.0,1.21487]
[1778525021092,56.05,81966.22,0.11,-0.0063,0.0,1.21674]
[1778525021372,56.05,81966.5,0.11,-0.0063,0.0,1.21652]
[1778525026408,56.05,81970.7,0.11,-0.00628,0.0,1.21327]
[1778525031443,56.05,81971.1,0.11,-0.00628,0.0,1.21296]
[1778525037488,56.05,81972.78,0.11,-0.00627,0.0,1.21166]
[1778525042539,56.05,81973.77,0.11,-0.00626,0.0,1.21089]
[1778525047574,56.05,81975.31,0.11,-0.00626,0.0,1.20971]
[1778525052609,56.05,81978.37,0.11,-0.00624,0.0,1.20735]
[1778525057644,56.05,81978.68,0.11,-0.00624,0.0,1.20711]
[1778525062680,56.05,81978.65,0.11,-0.00624,0.0,1.20713]
[1778525067714,56.05,81978.97,0.11,-0.00624,0.0,1.20689]
[1778525072749,56.05,81975.19,0.11,-0.00625,0.0,1.20863]
[1778525076778,56.05,81958.58,0.11,-0.00633,0.0,1.22149]
[1778525081813,56.05,81952.28,0.11,-0.00636,0.0,1.2264]
[1778525084629,56.05,81951.94,0.11,-0.00636,0.0,1.22667]
[1778525084835,56.05,81949.0,0.11,-0.00637,0.0,1.22896]
[1778525089869,56.05,81950.76,0.11,-0.00636,0.0,1.22759]
[1778525094904,56.05,81948.64,0.11,-0.00637,0.0,1.22925]
[1778525099938,56.05,81948.22,0.11,-0.00638,0.0,1.22957]
[1778525104975,56.05,81946.53,0.11,-0.00638,0.0,1.2309]
[1778525110014,56.05,81939.88,0.11,-0.00642,0.0,1.23611]
[1778525115045,56.05,81933.82,0.11,-0.00644,0.0,1.24088]
[1778525120081,56.05,81933.92,0.11,-0.00644,0.0,1.24081]
[1778525125116,56.05,81916.71,0.11,-0.00652,0.0,1.25444]
[1778525129144,56.05,81897.91,0.11,-0.00662,0.0,1.26947]
[1778525134179,56.05,81896.86,0.11,-0.00661,0.0,1.26911]
[1778525139215,56.05,81896.58,0.11,-0.00662,0.0,1.26933]
[1778525144249,56.05,81905.08,0.11,-0.00657,0.0,1.26251]
[1778525149285,56.05,81912.85,0.11,-0.00654,0.0,1.25631]
[1778525154319,56.05,81910.96,0.11,-0.00655,0.0,1.25782]
[1778525159354,56.05,81910.1,0.11,-0.00655,0.0,1.2585]
[1778525164392,56.05,81911.35,0.11,-0.00654,0.0,1.2575]
[1778525167944,56.05,81912.6,0.11,-0.00654,0.0,1.25651]
[1778525168030,56.05,81918.75,0.11,-0.00651,0.0,1.25161]
[1778525168154,56.05,81918.75,0.11,-0.00651,0.0,1.25161]
[1778525168422,56.05,81918.75,0.11,-0.00651,0.0,1.25161]
[1778525173950,56.05,81934.32,0.11,-0.00644,0.0,1.2393]
[1778525179517,56.05,81934.91,0.11,-0.00643,0.0,1.23883]
[1778525181523,56.05,81953.07,0.11,-0.00635,0.0,1.2246]
[1778525182531,56.05,81980.27,0.11,-0.00622,0.0,1.20355]
[1778525187565,56.05,81976.7,0.11,-0.00624,0.0,1.20629]
[1778525192601,56.05,81985.07,0.11,-0.00619,0.0,1.1987]
[1778525197635,56.05,81998.77,0.11,-0.00613,0.0,1.18825]
[1778525202669,56.05,82009.82,0.11,-0.00608,0.0,1.17987]
[1778525207705,56.05,81995.65,0.11,-0.00615,0.0,1.19062]
[1778525212740,56.05,82005.13,0.11,-0.0061,0.0,1.18342]
[1778525217778,56.05,82006.03,0.11,-0.0061,0.0,1.18274]
[1778525222811,56.05,82015.21,0.11,-0.00606,0.0,1.17581]
[1778525227848,56.05,82018.07,0.11,-0.00605,0.0,1.17366]
[1778525232882,56.05,82016.37,0.11,-0.00605,0.0,1.17493]
[1778525237918,56.05,82017.48,0.11,-0.00605,0.0,1.1741]
[1778525242952,56.05,82019.54,0.11,-0.00604,0.0,1.17255]
[1778525245527,56.05,82020.86,0.11,-0.00603,0.0,1.17156]
[1778525245974,56.05,82021.4,0.11,-0.00603,0.0,1.17115]
[1778525251007,56.05,82023.57,0.11,-0.00602,0.0,1.16838]
[1778525256045,56.05,82024.42,0.11,-0.00601,0.0,1.16774]
[1778525261080,56.05,82026.62,0.11,-0.006,0.0,1.1661]
[1778525266133,56.05,82026.94,0.11,-0.006,0.0,1.16586]
[1778525271163,56.05,82046.42,0.11,-0.00592,0.0,1.15137]
[1778525276198,56.05,82059.41,0.11,-0.00586,0.0,1.14179]
[1778525281233,56.05,82062.95,0.11,-0.00584,0.0,1.13919]
[1778525286268,56.05,82086.9,0.11,-0.00574,0.0,1.12174]
[1778525291231,56.05,82073.38,0.11,-0.0058,0.0,1.13156]
[1778525291308,56.05,82062.45,0.11,-0.00585,0.0,1.13956]
[1778525296338,56.05,82055.27,0.11,-0.00588,0.0,1.14483]
[1778525301373,56.05,82045.26,0.11,-0.00592,0.0,1.15222]
[1778525307415,56.05,82043.65,0.11,-0.00593,0.0,1.15342]
[1778525312450,56.05,82039.62,0.11,-0.00594,0.0,1.15527]
[1778525317488,56.05,82041.93,0.11,-0.00593,0.0,1.15356]
[1778525322523,56.05,82042.01,0.11,-0.00593,0.0,1.1535]
[1778525327558,56.05,82040.51,0.11,-0.00594,0.0,1.15461]
[1778525333600,56.05,82041.79,0.11,-0.00593,0.0,1.15366]
[1778525335913,56.05,82044.68,0.11,-0.00592,0.0,1.15152]
[1778525336001,56.05,82044.39,0.11,-0.00592,0.0,1.15174]
[1778525341656,56.05,82042.64,0.11,-0.00593,0.0,1.15303]
[1778525346693,56.05,82043.34,0.11,-0.00592,0.0,1.15251]
[1778525351726,56.05,82040.82,0.11,-0.00593,0.0,1.15438]
[1778525356761,56.05,82045.11,0.11,-0.00592,0.0,1.1512]
[1778525363810,56.05,82046.37,0.11,-0.00591,0.0,1.15027]
[1778525368846,56.05,82039.97,0.11,-0.00594,0.0,1.15501]
[1778525373881,56.05,82036.7,0.11,-0.00595,0.0,1.15631]
[1778525378916,56.05,82040.66,0.11,-0.00593,0.0,1.15337]
[1778525383951,56.05,82032.91,0.11,-0.00596,0.0,1.15912]
[1778525388986,56.05,82024.01,0.11,-0.006,0.0,1.16577]
[1778525394022,56.05,82021.87,0.11,-0.00601,0.0,1.16737]
[1778525402078,56.05,82020.68,0.11,-0.00602,0.0,1.16826]
[1778525407113,56.05,82026.92,0.11,-0.00599,0.0,1.16359]
[1778525413156,56.05,82021.42,0.11,-0.00601,0.0,1.1677]
[1778525418190,56.05,82022.78,0.11,-0.00601,0.0,1.16669]
[1778525423225,56.05,82019.37,0.11,-0.00602,0.0,1.16924]
[1778525428262,56.05,82030.05,0.11,-0.00598,0.0,1.16125]
[1778525433298,56.05,82029.65,0.11,-0.00597,0.0,1.16041]
[1778525438333,56.05,82028.56,0.11,-0.00598,0.0,1.16123]
[1778525443369,56.05,82036.02,0.11,-0.00594,0.0,1.15567]
[1778525449410,56.05,82037.46,0.11,-0.00594,0.0,1.15461]
[1778525454449,56.05,82056.96,0.11,-0.00585,0.0,1.14021]
[1778525459484,56.05,82051.62,0.11,-0.00588,0.0,1.14414]
[1778525464519,56.05,82048.89,0.11,-0.00589,0.0,1.14615]
[1778525469555,56.05,82050.41,0.11,-0.00588,0.0,1.14503]
[1778525474589,56.05,82050.55,0.11,-0.00588,0.0,1.14493]
[1778525479625,56.05,82050.75,0.11,-0.00588,0.0,1.14478]
[1778525484659,56.05,82041.08,0.11,-0.00592,0.0,1.15192]
[1778525489695,56.05,82035.19,0.11,-0.00595,0.0,1.15629]
[1778525496210,56.05,82026.07,0.11,-0.00598,0.0,1.16194]
[1778525502785,56.05,82021.47,0.11,-0.006,0.0,1.16538]
[1778525507820,56.05,82024.98,0.11,-0.00599,0.0,1.16276]
[1778525512855,56.05,82029.18,0.11,-0.00597,0.0,1.15963]
[1778525517890,56.05,82040.57,0.11,-0.00592,0.0,1.15117]
[1778525522927,56.05,82033.26,0.11,-0.00595,0.0,1.15659]
[1778525527960,56.05,82022.88,0.11,-0.006,0.0,1.16433]
[1778525532996,56.05,82024.32,0.11,-0.00599,0.0,1.16325]
[1778525538031,56.05,82025.68,0.11,-0.00598,0.0,1.16223]
[1778525543067,56.05,82025.37,0.11,-0.00598,0.0,1.16247]
[1778525547094,56.05,82023.77,0.11,-0.00599,0.0,1.16366]
[1778525548101,56.05,82022.07,0.11,-0.006,0.0,1.16493]
[1778525553137,56.05,82022.88,0.11,-0.00599,0.0,1.16318]
[1778525558171,56.05,82024.04,0.11,-0.00598,0.0,1.16232]
[1778525564217,56.05,82023.91,0.11,-0.00599,0.0,1.16242]
[1778525569249,56.05,82026.79,0.11,-0.00597,0.0,1.16027]
[1778525574284,56.05,82027.65,0.11,-0.00597,0.0,1.15963]
[1778525579319,56.05,82029.28,0.11,-0.00596,0.0,1.15841]
[1778525584354,56.05,82025.21,0.11,-0.00598,0.0,1.16145]
[1778525589389,56.05,82027.27,0.11,-0.00597,0.0,1.15991]
[1778525594424,56.05,82031.69,0.11,-0.00595,0.0,1.15662]
[1778525599461,56.05,82027.24,0.11,-0.00597,0.0,1.15993]
[1778525604504,56.05,82022.91,0.11,-0.00599,0.0,1.16316]
[1778525607525,56.05,82005.96,0.11,-0.00607,0.0,1.17588]
[1778525612561,56.05,81997.41,0.11,-0.0061,0.0,1.18119]
[1778525617596,56.05,81983.51,0.11,-0.00616,0.0,1.19175]
[1778525622631,56.05,81977.65,0.11,-0.00619,0.0,1.19623]
[1778525627666,56.05,81971.9,0.11,-0.00621,0.0,1.20063]
[1778525632701,56.05,81973.0,0.11,-0.00621,0.0,1.19979]
[1778525637736,56.05,81972.02,0.11,-0.00621,0.0,1.20054]
[1778525641818,56.05,81949.48,0.11,-0.00632,0.0,1.21795]
[1778525647276,56.05,81916.69,0.11,-0.00647,0.0,1.24365]
[1778525652851,56.05,81904.45,0.11,-0.00653,0.0,1.25337]
[1778525657889,56.05,81898.79,0.11,-0.00656,0.0,1.25788]
[1778525660907,56.05,81880.15,0.11,-0.00665,0.0,1.27284]
[1778525665950,56.05,81870.44,0.11,-0.00669,0.0,1.28069]
[1778525670986,56.05,81868.54,0.11,-0.0067,0.0,1.28223]
[1778525672999,56.05,81884.39,0.11,-0.00662,0.0,1.26821]
[1778525678034,56.05,81887.23,0.11,-0.00661,0.0,1.26593]
[1778525683069,56.05,81888.59,0.11,-0.0066,0.0,1.26483]
[1778525688104,56.05,81884.18,0.11,-0.00662,0.0,1.26838]
[1778525693139,56.05,81887.84,0.11,-0.0066,0.0,1.26544]
[1778525698174,56.05,81888.52,0.11,-0.0066,0.0,1.26489]
[1778525704216,56.05,81885.57,0.11,-0.00661,0.0,1.26726]
[1778525709251,56.05,81890.75,0.11,-0.00659,0.0,1.2631]
[1778525714288,56.05,81884.46,0.11,-0.00662,0.0,1.26815]
[1778525719324,56.05,81875.94,0.11,-0.00666,0.0,1.27502]
[1778525724361,56.05,81893.29,0.11,-0.00658,0.0,1.26107]
[1778525729427,56.05,81895.71,0.11,-0.00656,0.0,1.25913]
[1778525732421,56.05,81908.21,0.11,-0.0065,0.0,1.24797]
[1778525737456,56.05,81923.31,0.11,-0.00643,0.0,1.23604]
[1778525741231,56.05,81931.02,0.11,-0.00639,0.0,1.22998]
[1778525741484,56.05,81932.0,0.11,-0.00639,0.0,1.22922]
[1778525746520,56.05,81936.31,0.11,-0.00637,0.0,1.22584]
[1778525751554,56.05,81939.88,0.11,-0.00635,0.0,1.22306]
[1778525756590,56.05,81942.55,0.11,-0.00634,0.0,1.22098]
[1778525761625,56.05,81947.86,0.11,-0.00631,0.0,1.21685]
[1778525765662,56.05,81965.7,0.11,-0.00623,0.0,1.20306]
[1778525770697,56.05,81975.44,0.11,-0.00619,0.0,1.19559]
[1778525776739,56.05,81980.12,0.11,-0.00616,0.0,1.19201]
[1778525778942,56.05,81979.05,0.11,-0.00617,0.0,1.19283]
[1778525779043,56.05,81977.17,0.11,-0.00618,0.0,1.19427]
[1778525779947,56.05,81977.17,0.11,-0.00618,0.0,1.19427]
[1778525779970,56.05,81977.17,0.11,-0.00618,0.0,1.19427]
[1778525788265,56.05,81978.68,0.11,-0.00617,0.0,1.19311]
[1778525793859,56.05,81970.74,0.11,-0.0062,0.0,1.19802]
[1778525798895,56.05,81967.22,0.11,-0.00622,0.0,1.20072]
[1778525803930,56.05,81965.28,0.11,-0.00623,0.0,1.20221]
[1778525808964,56.05,81966.08,0.11,-0.00622,0.0,1.2016]
[1778525814005,56.05,81975.66,0.11,-0.00618,0.0,1.19426]
[1778525819034,56.05,81977.25,0.11,-0.00617,0.0,1.19304]
[1778525824069,56.05,81972.46,0.11,-0.00619,0.0,1.1967]
[1778525829103,56.05,81969.99,0.11,-0.0062,0.0,1.1986]
[1778525834139,56.05,81970.46,0.11,-0.0062,0.0,1.19824]
[1778525839174,56.05,81978.27,0.11,-0.00617,0.0,1.19226]
[1778525844209,56.05,81975.05,0.11,-0.00618,0.0,1.19472]
[1778525849245,56.05,81970.77,0.11,-0.0062,0.0,1.198]
[1778525851258,56.05,81941.11,0.11,-0.00633,0.0,1.21973]
[1778525856297,56.05,81930.8,0.11,-0.00638,0.0,1.22778]
[1778525861332,56.05,81930.17,0.11,-0.00638,0.0,1.22827]
[1778525866367,56.05,81946.01,0.11,-0.00631,0.0,1.21592]
[1778525871404,56.05,81944.48,0.11,-0.00632,0.0,1.21711]
[1778525876437,56.05,81943.19,0.11,-0.00632,0.0,1.21811]
[1778525881472,56.05,81940.95,0.11,-0.00633,0.0,1.21986]
[1778525886508,56.05,81925.62,0.11,-0.0064,0.0,1.23184]
[1778525891544,56.05,81912.53,0.11,-0.00647,0.0,1.24215]
[1778525896578,56.05,81910.86,0.11,-0.00647,0.0,1.24347]
[1778525901613,56.05,81911.77,0.11,-0.00647,0.0,1.24275]
[1778525906648,56.05,81903.53,0.11,-0.00651,0.0,1.24928]
[1778525911683,56.05,81892.6,0.11,-0.00656,0.0,1.25678]
[1778525916718,56.05,81893.87,0.11,-0.00655,0.0,1.25577]
[1778525921753,56.05,81883.66,0.11,-0.0066,0.0,1.26394]
[1778525926788,56.05,81885.24,0.11,-0.00659,0.0,1.26267]
[1778525931826,56.05,81884.89,0.11,-0.00659,0.0,1.26295]
[1778525936865,56.05,81882.99,0.11,-0.0066,0.0,1.26448]
[1778525941900,56.05,81882.9,0.11,-0.0066,0.0,1.26455]
[1778525946936,56.05,81884.79,0.11,-0.00659,0.0,1.26303]
[1778525951970,56.05,81886.83,0.11,-0.00658,0.0,1.2614]
[1778525957005,56.05,81888.56,0.11,-0.00657,0.0,1.26001]
[1778525962040,56.05,81884.87,0.11,-0.00659,0.0,1.26297]
[1778525967076,56.05,81885.76,0.11,-0.00659,0.0,1.26226]
[1778525972121,56.05,81883.85,0.11,-0.00659,0.0,1.26257]
[1778525974135,56.05,81862.55,0.11,-0.00669,0.0,1.27975]
[1778525979618,56.05,81855.46,0.11,-0.00673,0.0,1.28551]
[1778525985208,56.05,81838.39,0.11,-0.00681,0.0,1.29947]
[1778525990243,56.05,81834.65,0.11,-0.00683,0.0,1.30255]
[1778525995278,56.05,81840.88,0.11,-0.0068,0.0,1.29743]
[1778526000314,56.05,81844.82,0.11,-0.00678,0.0,1.2942]
[1778526005349,56.05,81856.98,0.11,-0.00672,0.0,1.28428]
[1778526010384,56.05,81847.15,0.11,-0.00677,0.0,1.29229]
[1778526015419,56.05,81862.86,0.11,-0.00669,0.0,1.2795]
[1778526020453,56.05,81855.55,0.11,-0.00673,0.0,1.28544]
[1778526025489,56.05,81861.31,0.11,-0.0067,0.0,1.28076]
[1778526030526,56.05,81863.69,0.11,-0.00669,0.0,1.27883]
[1778526035559,56.05,81864.14,0.11,-0.00668,0.0,1.27724]
[1778526040594,56.05,81860.38,0.11,-0.0067,0.0,1.28029]
[1778526045629,56.05,81869.32,0.11,-0.00666,0.0,1.27305]
[1778526050664,56.05,81863.64,0.11,-0.00668,0.0,1.27764]
[1778526055698,56.05,81862.12,0.11,-0.00669,0.0,1.27888]
[1778526060734,56.05,81849.76,0.11,-0.00675,0.0,1.28893]
[1778526065770,56.05,81870.46,0.11,-0.00665,0.0,1.27213]
[1778526070807,56.05,81875.1,0.11,-0.00663,0.0,1.26839]
[1778526075844,56.05,81876.08,0.11,-0.00662,0.0,1.2676]
[1778526080879,56.05,81877.25,0.11,-0.00662,0.0,1.26666]
[1778526085913,56.05,81875.92,0.11,-0.00662,0.0,1.26773]
[1778526090948,56.05,81876.1,0.11,-0.00662,0.0,1.26758]
[1778526095984,56.05,81876.53,0.11,-0.00661,0.0,1.26602]
[1778526101019,56.05,81876.01,0.11,-0.00662,0.0,1.26644]
[1778526106053,56.05,81876.32,0.11,-0.00662,0.0,1.26619]
[1778526111088,56.05,81872.91,0.11,-0.00663,0.0,1.26894]
[1778526116124,56.05,81868.25,0.11,-0.00665,0.0,1.27269]
[1778526121158,56.05,81861.48,0.11,-0.00669,0.0,1.27817]
[1778526126193,56.05,81842.4,0.11,-0.00678,0.0,1.29371]
[1778526130686,56.05,81825.36,0.11,-0.00687,1e-05,1.30773]
[1778526134249,56.05,81801.48,0.11,-0.00699,1e-05,1.32759]
[1778526139287,56.05,81795.59,0.11,-0.00702,1e-05,1.33252]
[1778526143315,56.05,81776.52,0.11,-0.00711,1e-05,1.34862]
[1778526148351,56.05,81770.01,0.11,-0.00715,1e-05,1.35415]
[1778526153409,56.05,81747.52,0.11,-0.00726,1e-05,1.37211]
[1778526158424,56.05,81738.78,0.11,-0.00731,1e-05,1.37965]
[1778526163507,56.05,81731.92,0.11,-0.00734,1e-05,1.3856]
[1778526163583,56.05,81751.37,0.11,-0.00724,1e-05,1.3688]
[1778526164268,56.05,81751.37,0.11,-0.00724,1e-05,1.3688]
[1778526164466,56.05,81751.37,0.11,-0.00724,1e-05,1.3688]
[1778526169501,56.05,81756.8,0.11,-0.00721,1e-05,1.36415]
[1778526174537,56.05,81771.36,0.11,-0.00713,1e-05,1.35172]
[1778526177559,56.05,81748.25,0.11,-0.00726,1e-05,1.37149]
[1778526182594,56.05,81758.92,0.11,-0.0072,1e-05,1.36233]
[1778526187629,56.05,81761.65,0.11,-0.00719,1e-05,1.36]
[1778526192666,56.05,81761.81,0.11,-0.00718,1e-05,1.35986]
[1778526194685,56.05,81778.49,0.11,-0.0071,1e-05,1.34568]
[1778526199718,56.05,81783.05,0.11,-0.00707,1e-05,1.34182]
[1778526204753,56.05,81776.02,0.11,-0.00711,1e-05,1.34777]
[1778526209787,56.05,81777.98,0.11,-0.0071,1e-05,1.34611]
[1778526214822,56.05,81765.72,0.11,-0.00716,1e-05,1.35525]
[1778526219856,56.05,81765.71,0.11,-0.00716,1e-05,1.35526]
[1778526224893,56.05,81771.92,0.11,-0.00713,1e-05,1.34998]
[1778526229927,56.05,81769.21,0.11,-0.00714,1e-05,1.35228]
[1778526234963,56.05,81768.89,0.11,-0.00714,1e-05,1.35255]
[1778526240000,56.05,81767.77,0.11,-0.00715,1e-05,1.3535]
[1778526246042,56.05,81769.41,0.11,-0.00714,1e-05,1.35211]
[1778526251083,56.05,81769.77,0.11,-0.00714,1e-05,1.3518]
[1778526256111,56.05,81778.94,0.11,-0.00709,1e-05,1.34403]
[1778526261149,56.05,81780.58,0.11,-0.00708,1e-05,1.34264]
[1778526266183,56.05,81779.46,0.11,-0.00709,1e-05,1.34359]
[1778526271218,56.05,81779.59,0.11,-0.00708,1e-05,1.34221]
[1778526276253,56.05,81780.64,0.11,-0.00707,1e-05,1.34132]
[1778526281758,56.05,81780.5,0.11,-0.00707,1e-05,1.34144]
[1778526287335,56.05,81765.42,0.11,-0.00715,1e-05,1.35423]
[1778526292369,56.05,81757.47,0.11,-0.00719,1e-05,1.36101]
[1778526297404,56.05,81756.36,0.11,-0.0072,1e-05,1.36196]
[1778526302439,56.05,81759.36,0.11,-0.00718,1e-05,1.3594]
[1778526307474,56.05,81752.95,0.11,-0.00722,1e-05,1.36488]
[1778526311982,56.05,81770.95,0.11,-0.00712,1e-05,1.34953]
[1778526317544,56.05,81773.2,0.11,-0.00711,1e-05,1.34762]
[1778526322579,56.05,81781.87,0.11,-0.00707,1e-05,1.34028]
[1778526327615,56.05,81781.32,0.11,-0.00707,1e-05,1.34075]
[1778526332125,56.04,81795.45,0.11,-0.00699,1e-05,1.32691]
[1778526337687,56.04,81786.77,0.11,-0.00703,1e-05,1.33383]
[1778526342722,56.04,81803.03,0.11,-0.00694,1e-05,1.31971]
[1778526347760,56.03,81807.26,0.11,-0.00692,1e-05,1.31574]
[1778526352795,56.03,81809.19,0.11,-0.00691,1e-05,1.3138]
[1778526357830,56.03,81819.52,0.11,-0.00685,1e-05,1.30493]
[1778526362930,56.03,81826.51,0.11,-0.00682,0.0,1.2988]
[1778526364890,56.03,81861.2,0.11,-0.00665,0.0,1.27041]
[1778526369929,56.02,81876.48,0.11,-0.00657,0.0,1.25804]
[1778526374960,56.02,81880.76,0.11,-0.00655,0.0,1.25459]
[1778526379995,56.02,81884.01,0.11,-0.00653,0.0,1.25197]
[1778526385033,56.02,81888.04,0.11,-0.00652,0.0,1.24874]
[1778526389930,56.02,81887.27,0.11,-0.00652,0.0,1.24935]
[1778526390066,56.02,81884.16,0.11,-0.00653,0.0,1.25183]
[1778526390680,56.02,81884.16,0.11,-0.00653,0.0,1.25183]
[1778526391073,56.02,81883.07,0.11,-0.00653,0.0,1.25149]
[1778526396109,56.02,81883.82,0.11,-0.00653,0.0,1.25086]
[1778526401145,56.02,81882.83,0.11,-0.00653,0.0,1.25163]
[1778526406178,56.02,81881.98,0.11,-0.00654,0.0,1.25227]
[1778526411214,56.02,81882.48,0.11,-0.00653,0.0,1.25183]
[1778526416250,56.02,81889.1,0.11,-0.0065,0.0,1.24656]
[1778526421285,56.02,81887.65,0.11,-0.00651,0.0,1.24771]
[1778526426328,56.02,81886.8,0.11,-0.00651,0.0,1.24838]
[1778526428346,56.02,81904.58,0.11,-0.00643,0.0,1.23431]
[1778526433376,56.02,81916.13,0.11,-0.00638,0.0,1.22525]
[1778526438412,56.02,81917.9,0.11,-0.00637,0.0,1.22386]
[1778526443446,56.02,81917.52,0.11,-0.00637,0.0,1.22416]
[1778526448482,56.02,81919.8,0.11,-0.00636,0.0,1.22238]
[1778526453516,56.02,81928.63,0.11,-0.00631,0.0,1.21431]
[1778526459558,56.02,81929.09,0.11,-0.00631,0.0,1.21396]
[1778526464593,56.02,81927.19,0.11,-0.00632,0.0,1.21543]
[1778526469628,56.02,81938.04,0.11,-0.00627,0.0,1.20702]
[1778526474663,56.02,81939.89,0.11,-0.00626,0.0,1.20559]
[1778526479698,56.02,81952.07,0.11,-0.0062,0.0,1.19622]
[1778526484733,56.02,81952.39,0.11,-0.0062,0.0,1.19598]
[1778526489768,56.02,81966.66,0.11,-0.00614,0.0,1.18508]
[1778526494803,56.02,81971.07,0.11,-0.00612,0.0,1.18172]
[1778526497825,56.02,81952.45,0.11,-0.0062,0.0,1.19593]
[1778526499844,56.02,81933.6,0.11,-0.00629,0.0,1.21046]
[1778526501852,56.02,81916.48,0.11,-0.00637,0.0,1.22378]
[1778526506887,56.02,81908.94,0.11,-0.0064,0.0,1.22969]
[1778526511923,56.02,81898.51,0.11,-0.00645,0.0,1.23671]
[1778526517964,56.02,81904.34,0.11,-0.00642,0.0,1.23211]
[1778526523470,56.02,81903.92,0.11,-0.00642,0.0,1.23244]
[1778526529041,56.02,81903.32,0.11,-0.00642,0.0,1.23292]
[1778526534136,56.02,81907.94,0.11,-0.0064,0.0,1.22928]
[1778526539160,56.02,81918.56,0.11,-0.00635,0.0,1.22097]
[1778526544195,56.02,81916.81,0.11,-0.00636,0.0,1.22234]
[1778526549230,56.02,81916.46,0.11,-0.00636,0.0,1.22261]
[1778526554266,56.02,81918.96,0.11,-0.00635,0.0,1.22066]
[1778526559300,56.02,81917.61,0.11,-0.00636,0.0,1.22171]
[1778526564334,56.02,81917.81,0.11,-0.00636,0.0,1.22156]
[1778526569370,56.02,81918.95,0.11,-0.00635,0.0,1.22067]
[1778526574407,56.02,81919.0,0.11,-0.00634,0.0,1.21944]
[1778526579440,56.02,81918.77,0.11,-0.00634,0.0,1.21962]
[1778526585481,56.02,81919.3,0.11,-0.00634,0.0,1.21921]
[1778526590517,56.02,81922.59,0.11,-0.00633,0.0,1.21665]
[1778526595551,56.02,81931.83,0.11,-0.00628,0.0,1.20947]
[1778526600588,56.02,81931.13,0.11,-0.00629,0.0,1.21001]
[1778526605622,56.02,81925.16,0.11,-0.00632,0.0,1.21465]
[1778526610657,56.02,81922.68,0.11,-0.00633,0.0,1.21658]
[1778526615692,56.02,81904.5,0.11,-0.00641,0.0,1.23079]
[1778526620727,56.02,81902.92,0.11,-0.00642,0.0,1.23204]
[1778526625762,56.02,81902.36,0.11,-0.00642,0.0,1.23248]
[1778526630800,56.02,81899.32,0.11,-0.00644,0.0,1.23487]
[1778526634266,56.02,81913.77,0.11,-0.00636,0.0,1.22234]
[1778526639863,56.02,81912.23,0.11,-0.00637,0.0,1.22354]
[1778526644898,56.02,81913.49,0.11,-0.00636,0.0,1.22256]
[1778526649933,56.02,81912.48,0.11,-0.00637,0.0,1.22335]
[1778526654968,56.02,81915.5,0.11,-0.00635,0.0,1.22099]
[1778526660012,56.02,81917.71,0.11,-0.00634,0.0,1.21926]
[1778526665042,56.02,81916.69,0.11,-0.00635,0.0,1.22006]
[1778526670073,56.02,81919.17,0.11,-0.00634,0.0,1.21812]
[1778526675115,56.02,81931.0,0.11,-0.00628,0.0,1.20894]
[1778526680148,56.02,81936.99,0.11,-0.00625,0.0,1.20431]
[1778526685182,56.02,81933.66,0.11,-0.00627,0.0,1.20688]
[1778526690219,56.02,81925.04,0.11,-0.00631,0.0,1.21356]
[1778526695254,56.02,81921.79,0.11,-0.00632,0.0,1.2149]
[1778526700288,56.02,81920.12,0.11,-0.00633,0.0,1.2162]
[1778526705324,56.02,81921.87,0.11,-0.00632,0.0,1.21484]
[1778526710360,56.02,81921.92,0.11,-0.00632,0.0,1.2148]
[1778526715395,56.02,81932.34,0.11,-0.00627,0.0,1.20672]
[1778526720429,56.02,81925.11,0.11,-0.0063,0.0,1.21232]
[1778526725467,56.02,81936.75,0.11,-0.00625,0.0,1.20332]
[1778526730499,56.02,81943.24,0.11,-0.00622,0.0,1.19832]
[1778526735535,56.02,81944.6,0.11,-0.00621,0.0,1.19728]
[1778526740570,56.02,81946.6,0.11,-0.0062,0.0,1.19574]
[1778526745609,56.02,81948.22,0.11,-0.0062,0.0,1.1945]
[1778526750640,56.02,81944.14,0.11,-0.00622,0.0,1.19763]
[1778526755677,56.02,81944.29,0.11,-0.00621,0.0,1.19634]
[1778526760711,56.02,81945.73,0.11,-0.0062,0.0,1.19524]
[1778526765748,56.02,81944.49,0.11,-0.00621,0.0,1.19619]
[1778526770782,56.02,81942.39,0.11,-0.00622,0.0,1.1978]
[1778526775817,56.02,81939.1,0.11,-0.00623,0.0,1.20033]
[1778526780853,56.02,81926.93,0.11,-0.00629,0.0,1.20973]
[1778526785888,56.02,81929.56,0.11,-0.00628,0.0,1.20769]
[1778526790923,56.02,81934.5,0.11,-0.00625,0.0,1.20388]
[1778526795958,56.02,81935.76,0.11,-0.00625,0.0,1.20291]
[1778526800995,56.02,81938.39,0.11,-0.00624,0.0,1.20088]
[1778526806029,56.02,81938.36,0.11,-0.00624,0.0,1.2009]
[1778526811067,56.02,81936.19,0.11,-0.00624,0.0,1.2014]
[1778526816099,56.02,81922.13,0.11,-0.00631,0.0,1.21227]
[1778526821135,56.02,81918.11,0.11,-0.00632,0.0,1.2154]
[1778526826171,56.02,81917.51,0.11,-0.00633,0.0,1.21586]
[1778526831206,56.02,81916.33,0.11,-0.00633,0.0,1.21678]
[1778526836241,56.02,81918.19,0.11,-0.00632,0.0,1.21534]
[1778526841276,56.02,81913.07,0.11,-0.00635,0.0,1.21932]
[1778526846311,56.02,81914.37,0.11,-0.00634,0.0,1.21831]
[1778526851346,56.02,81913.17,0.11,-0.00635,0.0,1.21925]
[1778526859402,56.02,81912.65,0.11,-0.00635,0.0,1.21965]
[1778526864459,56.02,81900.34,0.11,-0.00641,0.0,1.22929]
[1778526869493,56.02,81910.4,0.11,-0.00636,0.0,1.22141]
[1778526874529,56.02,81909.91,0.11,-0.00636,0.0,1.2206]
[1778526879564,56.02,81905.91,0.11,-0.00638,0.0,1.22373]
[1778526886021,56.02,81899.66,0.11,-0.0064,0.0,1.22863]
[1778526891646,56.02,81899.1,0.11,-0.00641,0.0,1.22907]
[1778526896683,56.02,81903.29,0.11,-0.00639,0.0,1.22578]
[1778526901717,56.02,81907.68,0.11,-0.00637,0.0,1.22235]
[1778526906754,56.02,81915.22,0.11,-0.00633,0.0,1.21646]
[1778526911788,56.02,81908.7,0.11,-0.00636,0.0,1.22155]
[1778526916822,56.02,81912.4,0.11,-0.00634,0.0,1.21866]
[1778526921857,56.02,81913.67,0.11,-0.00634,0.0,1.21767]
[1778526926892,56.02,81900.17,0.11,-0.0064,0.0,1.22823]
[1778526931927,56.02,81902.23,0.11,-0.00639,0.0,1.22542]
[1778526936961,56.02,81896.89,0.11,-0.00641,0.0,1.22961]
[1778526941997,56.02,81878.24,0.11,-0.0065,0.0,1.24435]
[1778526947041,56.02,81868.27,0.11,-0.00655,0.0,1.25228]
[1778526952076,56.02,81864.22,0.11,-0.00657,0.0,1.25549]
[1778526957111,56.02,81872.35,0.11,-0.00653,0.0,1.24899]
[1778526962145,56.02,81875.99,0.11,-0.00651,0.0,1.24609]
[1778526967181,56.02,81875.39,0.11,-0.00651,0.0,1.24657]
[1778526972216,56.02,81876.37,0.11,-0.00651,0.0,1.24579]
[1778526977251,56.02,81878.37,0.11,-0.0065,0.0,1.2442]
[1778526982286,56.02,81882.59,0.11,-0.00648,0.0,1.24085]
[1778526987321,56.02,81886.22,0.11,-0.00646,0.0,1.23798]
[1778526992358,56.02,81887.54,0.11,-0.00645,0.0,1.23574]
[1778526997396,56.02,81885.62,0.11,-0.00646,0.0,1.23726]
[1778527000946,56.02,81883.96,0.11,-0.00647,0.0,1.23857]
[1778527000953,56.02,81879.05,0.11,-0.00649,0.0,1.24246]
[1778527001408,56.02,81879.05,0.11,-0.00649,0.0,1.24246]
[1778527001420,56.02,81879.05,0.11,-0.00649,0.0,1.24246]
[1778527006865,56.02,81867.11,0.11,-0.00655,0.0,1.2519]
[1778527012496,56.02,81858.9,0.11,-0.00659,0.0,1.25839]
[1778527017534,56.02,81861.18,0.11,-0.00657,0.0,1.25648]
[1778527022566,56.02,81860.07,0.11,-0.00658,0.0,1.25731]
[1778527027601,56.02,81859.41,0.11,-0.00658,0.0,1.25777]
[1778527032638,56.02,81864.05,0.11,-0.00656,0.0,1.25398]
[1778527037672,56.02,81869.77,0.11,-0.00653,0.0,1.2494]
[1778527039686,56.02,81851.29,0.11,-0.00662,0.0,1.26416]
[1778527044722,56.02,81842.74,0.11,-0.00666,0.0,1.27093]
[1778527049756,56.02,81840.04,0.11,-0.00667,0.0,1.27297]
[1778527054791,56.02,81840.14,0.11,-0.00667,0.0,1.27152]
[1778527059826,56.02,81840.0,0.11,-0.00667,0.0,1.2715]
[1778527064861,56.01,81813.63,0.11,-0.0068,0.0,1.29282]
[1778527069896,56.01,81812.57,0.11,-0.0068,0.0,1.2934]
[1778527070514,56.01,81812.57,0.11,-0.0068,0.0,1.2934]
[1778527070904,56.01,81813.06,0.11,-0.0068,0.0,1.29292]
[1778527071663,56.01,81813.06,0.11,-0.0068,0.0,1.29292]
[1778527071910,56.01,81813.16,0.11,-0.0068,0.0,1.29284]
[1778527076945,56.01,81814.19,0.11,-0.00679,0.0,1.29171]
[1778527081981,56.01,81813.82,0.11,-0.00679,0.0,1.29165]
[1778527087019,56.0,81822.0,0.11,-0.00675,0.0,1.28462]
[1778527092059,56.0,81827.3,0.11,-0.00672,0.0,1.28014]
[1778527097094,56.0,81828.12,0.11,-0.00671,0.0,1.27925]
[1778527101122,56.0,81845.27,0.11,-0.00663,0.0,1.26527]
[1778527106157,56.0,81846.57,0.11,-0.00662,0.0,1.26412]
[1778527111193,56.0,81861.1,0.11,-0.00655,0.0,1.25121]
[1778527117643,56.0,81865.62,0.11,-0.00652,0.0,1.2476]
[1778527123277,56.0,81868.93,0.11,-0.00651,0.0,1.24497]
[1778527128312,56.0,81869.93,0.11,-0.0065,0.0,1.24417]
[1778527133346,56.0,81872.03,0.11,-0.00649,0.0,1.2425]
[1778527138382,56.0,81873.63,0.11,-0.00649,0.0,1.24124]
[1778527143418,56.0,81882.65,0.11,-0.00644,0.0,1.2341]
[1778527147861,56.0,81901.0,0.11,-0.00636,0.0,1.21969]
[1778527153487,56.0,81891.0,0.11,-0.0064,0.0,1.22753]
[1778527158524,56.0,81890.78,0.11,-0.0064,0.0,1.2277]
[1778527160538,56.0,81873.64,0.11,-0.00649,0.0,1.24123]
[1778527166580,56.0,81864.03,0.11,-0.00653,0.0,1.24887]
[1778527171615,56.0,81863.39,0.11,-0.00653,0.0,1.24817]
[1778527178073,56.0,81865.65,0.11,-0.00652,0.0,1.24636]
[1778527183699,56.0,81871.83,0.11,-0.00649,0.0,1.24145]
[1778527188734,56.0,81871.81,0.11,-0.00649,0.0,1.24147]
[1778527193769,56.0,81871.45,0.11,-0.00649,0.0,1.24175]
[1778527199811,56.0,81872.94,0.11,-0.00648,0.0,1.24057]
[1778527204847,56.0,81877.57,0.11,-0.00646,0.0,1.23691]
[1778527209881,56.0,81891.92,0.11,-0.00639,0.0,1.2256]
[1778527214916,56.0,81893.6,0.11,-0.00638,0.0,1.22429]
[1778527219950,56.0,81908.9,0.11,-0.00631,0.0,1.21234]
[1778527224986,56.0,81909.11,0.11,-0.00631,0.0,1.21218]
[1778527230031,56.0,81911.1,0.11,-0.0063,0.0,1.21063]
[1778527235059,56.0,81909.8,0.11,-0.0063,0.0,1.21046]
[1778527240094,56.0,81897.93,0.11,-0.00636,0.0,1.21971]
[1778527245129,56.0,81891.34,0.11,-0.00639,0.0,1.22487]
[1778527250163,56.0,81876.78,0.11,-0.00646,0.0,1.23633]
[1778527255205,56.0,81876.08,0.11,-0.00646,0.0,1.23689]
[1778527260244,56.0,81875.64,0.11,-0.00646,0.0,1.23723]
[1778527265275,56.0,81866.26,0.11,-0.00651,0.0,1.24467]
[1778527270309,56.0,81867.41,0.11,-0.0065,0.0,1.24376]
[1778527276351,56.0,81868.78,0.11,-0.0065,0.0,1.24267]
[1778527281386,56.0,81873.41,0.11,-0.00647,0.0,1.239]
[1778527286421,56.0,81875.09,0.11,-0.00647,0.0,1.23767]
[1778527291456,56.0,81867.72,0.11,-0.0065,0.0,1.24231]
[1778527296491,56.0,81861.58,0.11,-0.00652,0.0,1.24719]
[1778527301526,56.0,81857.37,0.11,-0.00654,0.0,1.25052]
[1778527306561,56.0,81858.81,0.11,-0.00654,0.0,1.24936]
[1778527311597,56.0,81866.69,0.11,-0.0065,0.0,1.24309]
[1778527316637,56.0,81865.85,0.11,-0.0065,0.0,1.24375]
[1778527321672,56.0,81865.33,0.11,-0.00651,0.0,1.24417]
[1778527327713,56.0,81866.05,0.11,-0.0065,0.0,1.2436]
[1778527333755,56.0,81866.14,0.11,-0.0065,0.0,1.24352]
[1778527339204,56.0,81840.23,0.11,-0.00663,0.0,1.26421]
[1778527344835,56.0,81838.55,0.11,-0.00663,0.0,1.26536]
[1778527349868,56.0,81833.78,0.11,-0.00666,0.0,1.26904]
[1778527355910,56.0,81827.95,0.11,-0.00668,0.0,1.27239]
[1778527360946,55.99,81830.97,0.11,-0.00666,0.0,1.26974]
[1778527366987,55.99,81835.05,0.11,-0.00664,0.0,1.26616]
[1778527372023,55.99,81836.04,0.11,-0.00663,0.0,1.26518]
[1778527377057,55.99,81843.2,0.11,-0.0066,0.0,1.25929]
[1778527382093,55.99,81853.61,0.11,-0.00655,0.0,1.25085]
[1778527387129,55.99,81860.84,0.11,-0.00651,0.0,1.24506]
[1778527390170,55.99,81878.87,0.11,-0.00643,0.0,1.23077]
[1778527391176,55.99,81908.4,0.11,-0.00629,0.0,1.20768]
[1778527396206,55.99,81917.44,0.11,-0.00625,0.0,1.20069]
[1778527401240,55.99,81916.61,0.11,-0.00625,0.0,1.20133]
[1778527406275,55.99,81906.51,0.11,-0.0063,0.0,1.20915]
[1778527407591,55.99,81906.51,0.11,-0.0063,0.0,1.20915]
[1778527408307,55.99,81902.51,0.11,-0.00632,0.0,1.21226]
[1778527408801,55.99,81902.51,0.11,-0.00632,0.0,1.21226]
[1778527409325,55.99,81990.88,0.11,-0.00592,0.0,1.14516]
[1778527410333,55.99,82024.93,0.11,-0.00577,0.0,1.12017]
[1778527411338,55.99,82047.18,0.11,-0.00567,0.0,1.10299]
[1778527414355,55.99,82068.3,0.11,-0.00558,0.0,1.08792]
[1778527419390,55.99,82071.26,0.11,-0.00557,0.0,1.08582]
[1778527424429,55.99,82069.6,0.11,-0.00557,0.0,1.087]
[1778527429464,55.99,82070.72,0.11,-0.00557,0.0,1.08621]
[1778527434500,55.99,82070.93,0.11,-0.00557,0.0,1.08606]
[1778527439534,55.99,82064.85,0.11,-0.00559,0.0,1.09037]
[1778527444569,55.99,82065.15,0.11,-0.00559,0.0,1.09016]
[1778527449997,55.99,82063.34,0.11,-0.0056,0.0,1.09144]
[1778527455646,55.99,82061.32,0.11,-0.00561,0.0,1.09288]
[1778527460682,55.99,82053.59,0.11,-0.00564,0.0,1.0984]
[1778527465716,55.99,82053.03,0.11,-0.00564,0.0,1.0988]
[1778527470752,55.99,82051.32,0.11,-0.00565,0.0,1.10002]
[1778527475787,55.99,82047.25,0.11,-0.00566,0.0,1.10183]
[1778527480822,55.99,82045.33,0.11,-0.00567,0.0,1.10321]
[1778527485857,55.99,82046.61,0.11,-0.00566,0.0,1.10229]
[1778527490892,55.99,82044.81,0.11,-0.00567,0.0,1.10358]
[1778527495927,55.99,82044.53,0.11,-0.00567,0.0,1.10378]
[1778527500962,55.99,82046.63,0.11,-0.00566,0.0,1.10228]
[1778527505997,55.99,82045.22,0.11,-0.00567,0.0,1.10329]
[1778527511032,55.99,82045.32,0.11,-0.00567,0.0,1.10322]
[1778527516075,55.99,82045.51,0.11,-0.00567,0.0,1.10308]
[1778527521112,55.99,82038.87,0.11,-0.0057,0.0,1.10785]
[1778527526146,55.99,82041.61,0.11,-0.00569,0.0,1.10588]
[1778527531181,55.99,82041.68,0.11,-0.00568,0.0,1.10472]
[1778527536216,55.99,82044.42,0.11,-0.00567,0.0,1.10275]
[1778527541251,55.99,82043.27,0.11,-0.00567,0.0,1.10358]
[1778527546286,55.99,82042.87,0.11,-0.00567,0.0,1.10387]
[1778527551322,55.99,82039.7,0.11,-0.00569,0.0,1.10615]
[1778527556356,55.99,82040.32,0.11,-0.00569,0.0,1.1057]
[1778527561393,55.99,82040.06,0.11,-0.00569,0.0,1.10589]
[1778527571462,55.99,82039.49,0.11,-0.00569,0.0,1.1063]
[1778527576498,55.99,82039.56,0.11,-0.00569,0.0,1.10625]
[1778527581537,55.99,82040.26,0.11,-0.00569,0.0,1.10574]
[1778527586568,55.99,82038.77,0.11,-0.00569,0.0,1.10682]
[1778527591603,55.99,82037.01,0.11,-0.00569,0.0,1.10697]
[1778527595631,55.99,82001.61,0.11,-0.00585,0.0,1.13272]
[1778527600667,55.99,81998.0,0.11,-0.00586,0.0,1.13537]
[1778527605701,55.99,81996.11,0.11,-0.00587,0.0,1.13676]
[1778527611132,55.99,81991.05,0.11,-0.00589,0.0,1.1405]
[1778527611942,55.99,81991.05,0.11,-0.00589,0.0,1.1405]
[1778527611996,55.99,81990.65,0.11,-0.00589,0.0,1.14079]
[1778527613064,55.99,81990.65,0.11,-0.00589,0.0,1.14079]
[1778527613165,55.99,81988.54,0.11,-0.0059,0.0,1.14235]
[1778527618794,55.99,81971.13,0.11,-0.00598,0.0,1.15529]
[1778527623828,55.99,81954.87,0.11,-0.00605,0.0,1.16749]
[1778527628862,55.99,81952.2,0.11,-0.00606,0.0,1.1695]
[1778527633897,55.99,81946.21,0.11,-0.00609,0.0,1.17403]
[1778527638933,55.99,81945.69,0.11,-0.00609,0.0,1.17443]
[1778527643967,55.99,81935.13,0.11,-0.00614,0.0,1.18245]
[1778527649002,55.99,81928.0,0.11,-0.00617,0.0,1.18789]
[1778527654055,55.99,81927.81,0.11,-0.00617,0.0,1.18687]
[1778527657076,55.99,81908.33,0.11,-0.00626,0.0,1.20184]
[1778527662114,55.99,81902.24,0.11,-0.00629,0.0,1.20655]
[1778527667145,55.99,81907.99,0.11,-0.00626,0.0,1.2021]
[1778527672182,55.99,81910.74,0.11,-0.00625,0.0,1.19998]
[1778527677217,55.99,81900.38,0.11,-0.0063,0.0,1.20799]
[1778527682278,55.99,81886.8,0.11,-0.00636,0.0,1.21857]
[1778527687288,55.99,81897.25,0.11,-0.00631,0.0,1.21043]
[1778527692326,55.99,81900.35,0.11,-0.0063,0.0,1.20802]
[1778527697357,55.99,81887.83,0.11,-0.00635,0.0,1.21777]
[1778527702395,55.99,81888.67,0.11,-0.00635,0.0,1.21711]
[1778527707427,55.99,81892.65,0.11,-0.00633,0.0,1.21401]
[1778527712462,55.99,81893.12,0.11,-0.00632,0.0,1.21245]
[1778527717496,55.99,81893.77,0.11,-0.00632,0.0,1.21195]
[1778527722532,55.99,81887.99,0.11,-0.00635,0.0,1.21645]
[1778527727567,55.99,81884.7,0.11,-0.00636,0.0,1.21902]
[1778527732603,55.99,81887.17,0.11,-0.00635,0.0,1.21709]
[1778527737638,55.99,81886.57,0.11,-0.00635,0.0,1.21756]
[1778527742673,55.99,81884.28,0.11,-0.00637,0.0,1.21935]
[1778527747715,55.99,81864.34,0.11,-0.00646,0.0,1.23504]
[1778527752744,55.99,81863.11,0.11,-0.00647,0.0,1.23601]
[1778527757780,55.99,81859.89,0.11,-0.00648,0.0,1.23856]
[1778527762814,55.99,81878.9,0.11,-0.00639,0.0,1.22357]
[1778527767849,55.99,81883.78,0.11,-0.00637,0.0,1.21974]
[1778527772884,55.99,81889.85,0.11,-0.00633,0.0,1.21381]
[1778527777919,55.99,81878.78,0.11,-0.00638,0.0,1.22247]
[1778527784968,55.99,81879.59,0.11,-0.00638,0.0,1.22183]
[1778527790003,55.99,81888.08,0.11,-0.00634,0.0,1.21519]
[1778527795037,55.99,81893.07,0.11,-0.00632,0.0,1.21131]
[1778527800077,55.99,81899.82,0.11,-0.00629,0.0,1.20607]
[1778527805109,55.99,81895.61,0.11,-0.00631,0.0,1.20933]
[1778527810146,55.99,81892.73,0.11,-0.00632,0.0,1.21157]
[1778527815178,55.99,81903.83,0.11,-0.00627,0.0,1.20296]
[1778527820216,55.99,81906.31,0.11,-0.00626,0.0,1.20104]
[1778527822622,55.99,81884.61,0.11,-0.00636,0.0,1.2179]
[1778527828269,55.99,81886.4,0.11,-0.00635,0.0,1.21651]
[1778527833303,55.99,81885.6,0.11,-0.00635,0.0,1.21594]
[1778527838341,55.99,81894.76,0.11,-0.0063,0.0,1.20881]
[1778527843374,55.99,81895.73,0.11,-0.0063,0.0,1.20806]
[1778527848409,55.99,81895.84,0.11,-0.0063,0.0,1.20797]
[1778527853444,55.99,81896.3,0.11,-0.0063,0.0,1.20761]
[1778527858479,55.99,81888.66,0.11,-0.00633,0.0,1.21355]
[1778527863515,55.99,81889.86,0.11,-0.00633,0.0,1.21262]
[1778527868550,55.99,81901.92,0.11,-0.00627,0.0,1.20326]
[1778527873588,55.99,81906.35,0.11,-0.00625,0.0,1.19983]
[1778527878623,55.99,81902.06,0.11,-0.00627,0.0,1.20315]
[1778527883658,55.99,81898.23,0.11,-0.00629,0.0,1.20612]
[1778527887685,55.99,81917.52,0.11,-0.0062,0.0,1.19124]
[1778527892722,55.99,81927.34,0.11,-0.00615,0.0,1.18256]
[1778527897756,55.99,81915.98,0.11,-0.0062,0.0,1.19125]
[1778527903799,55.99,81913.88,0.11,-0.00621,0.0,1.19286]
[1778527909841,55.99,81920.07,0.11,-0.00618,0.0,1.18812]
[1778527915883,55.99,81919.77,0.11,-0.00618,0.0,1.18835]
[1778527920921,55.99,81915.27,0.11,-0.0062,0.0,1.19179]
[1778527925954,55.99,81912.62,0.11,-0.00622,0.0,1.19383]
[1778527930992,55.99,81912.81,0.11,-0.00621,0.0,1.19368]
[1778527936026,55.99,81912.28,0.11,-0.00622,0.0,1.19409]
[1778527941061,55.99,81908.38,0.11,-0.00623,0.0,1.19709]
[1778527946096,55.99,81907.43,0.11,-0.00624,0.0,1.19783]
[1778527952139,55.99,81908.35,0.11,-0.00623,0.0,1.19594]
[1778527957173,55.99,81905.91,0.11,-0.00624,0.0,1.19782]
[1778527962207,55.99,81905.28,0.11,-0.00624,0.0,1.19831]
[1778527967244,55.99,81906.87,0.11,-0.00624,0.0,1.19708]
[1778527972281,55.99,81907.47,0.11,-0.00623,0.0,1.19662]
[1778527979328,55.99,81906.97,0.11,-0.00624,0.0,1.197]
[1778527984362,55.99,81907.54,0.11,-0.00623,0.0,1.19656]
[1778527990405,55.99,81907.18,0.11,-0.00623,0.0,1.19684]
[1778527995439,55.99,81897.05,0.11,-0.00628,0.0,1.20467]
[1778528000476,55.99,81894.54,0.11,-0.00629,0.0,1.20661]
[1778528005510,55.99,81884.33,0.11,-0.00634,0.0,1.21456]
[1778528010545,55.99,81885.83,0.11,-0.00633,0.0,1.21339]
[1778528015580,55.99,81889.09,0.11,-0.00631,0.0,1.20966]
[1778528021622,55.99,81889.35,0.11,-0.00631,0.0,1.20946]
[1778528026659,55.99,81888.62,0.11,-0.00631,0.0,1.21003]
[1778528031692,55.99,81891.93,0.11,-0.0063,0.0,1.20746]
[1778528036727,55.99,81887.49,0.11,-0.00632,0.0,1.21091]
[1778528041762,55.99,81881.87,0.11,-0.00635,0.0,1.21529]
[1778528047804,55.99,81873.12,0.11,-0.00639,0.0,1.22213]
[1778528052839,55.99,81871.77,0.11,-0.00639,0.0,1.22319]
[1778528057877,55.99,81875.45,0.11,-0.00638,0.0,1.22031]
[1778528062915,55.99,81874.58,0.11,-0.00638,0.0,1.22099]
[1778528067949,55.99,81866.57,0.11,-0.00642,0.0,1.22728]
[1778528072985,55.99,81865.84,0.11,-0.00642,0.0,1.22666]
[1778528078022,55.99,81862.9,0.11,-0.00643,0.0,1.22897]
[1778528083055,55.99,81859.11,0.11,-0.00645,0.0,1.23196]
[1778528088091,55.99,81860.09,0.11,-0.00644,0.0,1.23119]
[1778528093127,55.99,81854.65,0.11,-0.00647,0.0,1.23549]
[1778528098161,55.99,81848.3,0.11,-0.0065,0.0,1.24053]
[1778528103198,55.99,81843.98,0.11,-0.00652,0.0,1.24396]
[1778528108231,55.99,81841.76,0.11,-0.00653,0.0,1.24573]
[1778528113266,55.99,81839.61,0.11,-0.00654,0.0,1.24745]
[1778528118301,55.99,81841.06,0.11,-0.00653,0.0,1.24629]
[1778528123337,55.99,81839.33,0.11,-0.00654,0.0,1.24767]
[1778528128371,55.99,81836.08,0.11,-0.00656,0.0,1.25027]
[1778528133406,55.99,81836.25,0.11,-0.00655,0.0,1.24892]
[1778528138441,55.99,81845.34,0.11,-0.00651,0.0,1.24167]
[1778528143476,55.99,81848.37,0.11,-0.00649,0.0,1.23926]
[1778528148518,55.99,81855.71,0.11,-0.00646,0.0,1.23345]
[1778528153555,55.99,81855.48,0.11,-0.00646,0.0,1.23363]
[1778528158588,55.99,81868.53,0.11,-0.0064,0.0,1.22335]
[1778528163623,55.99,81870.36,0.11,-0.00639,0.0,1.22191]
[1778528168659,55.99,81870.81,0.11,-0.00639,0.0,1.22156]
[1778528173694,55.99,81873.31,0.11,-0.00637,0.0,1.2196]
[1778528178729,55.99,81878.94,0.11,-0.00635,0.0,1.2152]
[1778528183764,55.99,81888.1,0.11,-0.00631,0.0,1.20806]
[1778528188800,55.99,81888.35,0.11,-0.0063,0.0,1.20787]
[1778528193835,55.99,81886.01,0.11,-0.00631,0.0,1.2085]
[1778528198870,55.99,81888.08,0.11,-0.0063,0.0,1.20689]
[1778528203905,55.99,81888.08,0.11,-0.0063,0.0,1.20689]
[1778528208940,55.99,81897.24,0.11,-0.00626,0.0,1.1998]
[1778528213974,55.99,81905.5,0.11,-0.00622,0.0,1.19343]
[1778528219011,55.99,81907.69,0.11,-0.00621,0.0,1.19175]
[1778528222928,55.99,81920.55,0.11,-0.00615,0.0,1.18191]
[1778528223346,55.99,81920.55,0.11,-0.00615,0.0,1.18191]
[1778528223039,55.99,81920.64,0.11,-0.00615,0.0,1.18184]
[1778528224046,55.99,81921.29,0.11,-0.00615,0.0,1.18135]
[1778528229081,55.99,81921.85,0.11,-0.00614,0.0,1.18092]
[1778528234116,55.99,81932.41,0.11,-0.0061,0.0,1.17289]
[1778528239151,55.99,81924.21,0.11,-0.00613,0.0,1.17912]
[1778528244205,55.99,81924.24,0.11,-0.00613,0.0,1.1791]
[1778528249222,55.99,81921.67,0.11,-0.00614,0.0,1.18106]
[1778528254257,55.99,81925.8,0.11,-0.00612,0.0,1.17675]
[1778528259292,55.99,81925.42,0.11,-0.00612,0.0,1.17704]
[1778528264327,55.99,81925.86,0.11,-0.00612,0.0,1.1767]
[1778528270370,55.99,81926.02,0.11,-0.00612,0.0,1.17658]
[1778528275405,55.99,81926.44,0.11,-0.00612,0.0,1.17626]
[1778528281448,55.99,81921.92,0.11,-0.00614,0.0,1.1797]
[1778528286482,55.99,81922.73,0.11,-0.00613,0.0,1.17908]
[1778528291518,55.99,81925.86,0.11,-0.00612,0.0,1.1767]
[1778528296555,55.99,81928.43,0.11,-0.00611,0.0,1.17475]
[1778528302595,55.99,81926.54,0.11,-0.00612,0.0,1.17619]
[1778528307630,55.99,81927.29,0.11,-0.00611,0.0,1.17562]
[1778528312665,55.99,81927.44,0.11,-0.00611,0.0,1.17434]
[1778528317702,55.99,81930.59,0.11,-0.00609,0.0,1.17195]
[1778528322735,55.99,81925.24,0.11,-0.00612,0.0,1.17601]
[1778528327770,55.99,81916.38,0.11,-0.00616,0.0,1.18276]
[1778528332805,55.99,81921.78,0.11,-0.00613,0.0,1.17864]
[1778528337840,55.99,81922.4,0.11,-0.00613,0.0,1.17817]
[1778528342874,55.99,81924.37,0.11,-0.00612,0.0,1.17667]
[1778528347910,55.99,81923.59,0.11,-0.00612,0.0,1.17726]
[1778528352945,55.99,81922.68,0.11,-0.00613,0.0,1.17796]
[1778528357981,55.99,81908.41,0.11,-0.00619,0.0,1.18885]
[1778528364022,55.99,81921.68,0.11,-0.00613,0.0,1.17872]
[1778528369057,55.99,81922.05,0.11,-0.00613,0.0,1.17844]
[1778528374092,55.99,81929.18,0.11,-0.00609,0.0,1.17186]
[1778528379131,55.99,81947.25,0.11,-0.00601,0.0,1.15824]
[1778528384167,55.99,81940.38,0.11,-0.00604,0.0,1.16341]
[1778528389202,55.99,81937.21,0.11,-0.00606,0.0,1.16579]
[1778528395243,55.99,81929.69,0.11,-0.00609,0.0,1.17147]
[1778528400280,55.99,81936.07,0.11,-0.00606,0.0,1.16665]
[1778528405314,55.99,81937.61,0.11,-0.00605,0.0,1.16549]
[1778528410350,55.99,81944.4,0.11,-0.00602,0.0,1.16038]
[1778528415382,55.99,81943.17,0.11,-0.00603,0.0,1.16131]
[1778528419411,55.99,81959.75,0.11,-0.00596,0.0,1.1489]
[1778528424447,55.99,81959.25,0.11,-0.00596,0.0,1.14928]
[1778528429485,55.99,81964.21,0.11,-0.00594,0.0,1.14559]
[1778528434521,55.99,81965.1,0.11,-0.00593,0.0,1.14378]
[1778528439556,55.99,81967.04,0.11,-0.00592,0.0,1.14235]
[1778528444592,55.99,81976.09,0.11,-0.00588,0.0,1.13566]
[1778528449627,55.99,81985.96,0.11,-0.00583,0.0,1.1284]
[1778528454668,55.99,81981.56,0.11,-0.00585,0.0,1.13163]
[1778528459700,55.99,81975.64,0.11,-0.00588,0.0,1.13599]
[1778528464734,55.99,81970.37,0.11,-0.0059,0.0,1.13988]
[1778528469772,55.99,81971.25,0.11,-0.0059,0.0,1.13923]
[1778528474804,55.99,81958.55,0.11,-0.00596,0.0,1.14865]
[1778528479838,55.99,81957.69,0.11,-0.00596,0.0,1.14929]
[1778528484874,55.99,81958.45,0.11,-0.00596,0.0,1.14873]
[1778528490918,55.99,81946.38,0.11,-0.00601,0.0,1.15775]
[1778528495954,55.99,81942.02,0.11,-0.00602,0.0,1.15987]
[1778528500989,55.99,81939.31,0.11,-0.00604,0.0,1.1619]
[1778528506024,55.99,81938.76,0.11,-0.00604,0.0,1.16232]
[1778528511060,55.99,81943.48,0.11,-0.00602,0.0,1.15877]
[1778528516094,55.99,81944.08,0.11,-0.00601,0.0,1.15832]
[1778528521129,55.99,81932.56,0.11,-0.00607,0.0,1.16699]
[1778528526170,55.99,81934.34,0.11,-0.00606,0.0,1.16565]
[1778528531205,55.99,81935.76,0.11,-0.00605,0.0,1.16457]
[1778528536240,55.99,81935.89,0.11,-0.00605,0.0,1.16448]
[1778528541275,55.99,81938.19,0.11,-0.00604,0.0,1.16275]
[1778528546310,55.99,81942.39,0.11,-0.00602,0.0,1.15959]
[1778528551345,55.99,81942.28,0.11,-0.00602,0.0,1.15852]
[1778528556380,55.99,81942.73,0.11,-0.00601,0.0,1.15818]
[1778528561415,55.99,81945.7,0.11,-0.006,0.0,1.15596]
[1778528563311,55.99,81946.36,0.11,-0.006,0.0,1.15546]
[1778528563467,55.99,82006.35,0.11,-0.00574,0.0,1.11129]
[1778528564833,55.99,82005.07,0.11,-0.00574,0.0,1.11222]
[1778528565462,55.99,82041.99,0.11,-0.00558,0.0,1.08574]
[1778528567479,55.99,82072.31,0.11,-0.00546,0.0,1.06441]
[1778528572518,55.99,82070.95,0.11,-0.00546,0.0,1.06535]
[1778528577552,55.99,82073.81,0.11,-0.00545,0.0,1.06336]
[1778528582592,55.99,82060.53,0.11,-0.00551,0.0,1.07265]
[1778528587628,55.99,82045.61,0.11,-0.00557,0.0,1.08318]
[1778528592664,55.99,82049.05,0.11,-0.00555,0.0,1.08074]
[1778528597698,55.99,82051.32,0.11,-0.00555,0.0,1.07914]
[1778528602734,55.99,82047.61,0.11,-0.00556,0.0,1.08176]
[1778528607771,55.99,82048.72,0.11,-0.00556,0.0,1.08098]
[1778528611796,55.99,82062.29,0.11,-0.00549,0.0,1.07033]
[1778528616832,55.99,82053.68,0.11,-0.00553,0.0,1.07638]
[1778528621867,55.99,82049.2,0.11,-0.00555,0.0,1.07954]
[1778528626902,55.99,82050.24,0.11,-0.00554,0.0,1.07881]
[1778528631938,55.99,82057.75,0.11,-0.00551,0.0,1.07352]
[1778528636973,55.99,82055.39,0.11,-0.00552,0.0,1.07518]
[1778528642008,55.99,82052.27,0.11,-0.00554,0.0,1.07737]
[1778528644024,55.99,82035.64,0.11,-0.00561,0.0,1.08916]
[1778528649059,55.99,82031.72,0.11,-0.00562,0.0,1.09195]
[1778528654093,55.99,82030.46,0.11,-0.00563,0.0,1.09285]
[1778528659128,55.99,82029.13,0.11,-0.00563,0.0,1.0938]
[1778528664164,55.99,82025.85,0.11,-0.00565,0.0,1.09614]
[1778528669200,55.99,82024.45,0.11,-0.00565,0.0,1.09715]
[1778528674234,55.99,82029.59,0.11,-0.00563,0.0,1.09237]
[1778528679268,55.99,82028.39,0.11,-0.00563,0.0,1.09322]
[1778528686317,55.99,82026.13,0.11,-0.00564,0.0,1.09484]
[1778528690345,55.99,82003.52,0.11,-0.00574,0.0,1.11111]
[1778528695380,55.99,82005.92,0.11,-0.00573,0.0,1.10937]
[1778528700416,55.99,82008.89,0.11,-0.00571,0.0,1.10722]
[1778528705451,55.99,82010.49,0.11,-0.00571,0.0,1.10607]
[1778528710485,55.99,82015.2,0.11,-0.00569,0.0,1.10268]
[1778528715520,55.99,82019.54,0.11,-0.00567,0.0,1.09956]
[1778528720555,55.99,82018.94,0.11,-0.00567,0.0,1.09999]
[1778528725590,55.99,82010.63,0.11,-0.00571,0.0,1.10597]
[1778528730625,55.99,82011.08,0.11,-0.0057,0.0,1.10564]
[1778528735661,55.99,82013.12,0.11,-0.00569,0.0,1.10306]
[1778528740696,55.99,81998.42,0.11,-0.00575,0.0,1.11368]
[1778528745730,55.99,81997.82,0.11,-0.00576,0.0,1.11412]
[1778528750765,55.99,81997.25,0.11,-0.00576,0.0,1.11453]
[1778528755800,55.99,81997.11,0.11,-0.00576,0.0,1.11464]
[1778528760835,55.99,81996.84,0.11,-0.00576,0.0,1.11483]
[1778528768892,55.99,81995.32,0.11,-0.00577,0.0,1.11594]
[1778528773928,55.99,82007.94,0.11,-0.00571,0.0,1.10679]
[1778528778965,55.99,82002.75,0.11,-0.00573,0.0,1.11055]
[1778528783998,55.99,82004.28,0.11,-0.00573,0.0,1.10944]
[1778528789428,55.99,82004.39,0.11,-0.00573,0.0,1.10936]
[1778528796084,55.99,82001.59,0.11,-0.00573,0.0,1.11027]
[1778528801118,55.99,82003.64,0.11,-0.00572,0.0,1.10879]
[1778528807162,55.99,82004.12,0.11,-0.00572,0.0,1.10844]
[1778528812196,55.99,82005.7,0.11,-0.00572,0.0,1.1073]
[1778528819642,55.99,82005.31,0.11,-0.00572,0.0,1.10758]
[1778528825287,55.99,82005.3,0.11,-0.00572,0.0,1.10759]
[1778528830325,55.99,82005.48,0.11,-0.00572,0.0,1.10746]
[1778528833928,55.99,82005.19,0.11,-0.00572,0.0,1.10767]
[1778528834024,55.99,82005.17,0.11,-0.00572,0.0,1.10768]
[1778528834556,55.99,82005.17,0.11,-0.00572,0.0,1.10768]
[1778528834606,55.99,82005.68,0.11,-0.00572,0.0,1.10731]
[1778528839789,55.99,82005.01,0.11,-0.00572,0.0,1.1078]
[1778528845426,55.99,82006.93,0.11,-0.00571,0.0,1.10641]
[1778528850462,55.99,82010.21,0.11,-0.0057,0.0,1.10404]
[1778528855497,55.99,82013.11,0.11,-0.00568,0.0,1.10085]
[1778528860535,55.99,82016.68,0.11,-0.00566,0.0,1.09828]
[1778528868588,55.99,82017.65,0.11,-0.00566,0.0,1.09759]
[1778528873623,55.99,82031.48,0.11,-0.0056,0.0,1.08771]
[1778528878658,55.99,82025.86,0.11,-0.00562,0.0,1.09171]
[1778528883693,55.99,82029.45,0.11,-0.00561,0.0,1.08916]
[1778528884448,55.99,82029.45,0.11,-0.00561,0.0,1.08916]
[1778528884701,55.99,82026.47,0.11,-0.00562,0.0,1.09128]
[1778528885745,55.99,82026.47,0.11,-0.00562,0.0,1.09128]
[1778528885789,55.99,82017.16,0.11,-0.00566,0.0,1.09794]
[1778528891750,55.99,82014.92,0.11,-0.00567,0.0,1.09954]
[1778528893765,55.99,81997.87,0.11,-0.00574,0.0,1.11184]
[1778528895754,55.99,81996.2,0.11,-0.00575,0.0,1.11306]
[1778528895841,55.99,81974.14,0.11,-0.00585,0.0,1.12916]
[1778528901826,55.99,81970.18,0.11,-0.00586,0.0,1.13207]
[1778528907863,55.99,81967.15,0.11,-0.00588,0.0,1.1343]
[1778528912898,55.99,81966.53,0.11,-0.00587,0.0,1.13363]
[1778528917826,55.99,81966.15,0.11,-0.00588,0.0,1.13391]
[1778528917842,55.99,81966.25,0.11,-0.00588,0.0,1.13383]
[1778528922968,55.99,81965.93,0.11,-0.00588,0.0,1.13407]
[1778528928002,55.99,81972.11,0.11,-0.00585,0.0,1.12952]
[1778528933038,55.99,81971.37,0.11,-0.00585,0.0,1.13006]
[1778528938073,55.99,81971.44,0.11,-0.00585,0.0,1.13001]
[1778528943108,55.99,81978.22,0.11,-0.00582,0.0,1.12504]
[1778528948143,55.99,81995.48,0.11,-0.00575,0.0,1.11246]
[1778528948248,55.99,81995.48,0.11,-0.00575,0.0,1.11246]
[1778528948848,55.99,81995.48,0.11,-0.00575,0.0,1.11246]
[1778528954340,55.99,82001.14,0.11,-0.00572,0.0,1.10836]
[1778528955001,55.99,82001.14,0.11,-0.00572,0.0,1.10836]
[1778528955200,55.99,82002.4,0.11,-0.00572,0.0,1.10745]
[1778528955217,55.99,82002.4,0.11,-0.00572,0.0,1.10745]
[1778528957208,55.99,81977.77,0.11,-0.00582,0.0,1.12537]
[1778528962252,55.99,81973.5,0.11,-0.00584,0.0,1.1285]
[1778528967289,55.99,81971.31,0.11,-0.00585,0.0,1.13011]
[1778528972323,55.99,81967.94,0.11,-0.00586,0.0,1.13145]
[1778528977357,55.99,81965.61,0.11,-0.00587,0.0,1.13317]
[1778528982392,55.99,81965.11,0.11,-0.00587,0.0,1.13354]
[1778528987427,55.99,81961.17,0.11,-0.00589,0.0,1.13644]
[1778528992462,55.99,81961.53,0.11,-0.00589,0.0,1.13618]
[1778528993473,55.99,81961.53,0.11,-0.00589,0.0,1.13618]
[1778528993507,55.99,81961.86,0.11,-0.00589,0.0,1.13593]
[1778528999511,55.99,81962.22,0.11,-0.00589,0.0,1.13567]
[1778529002009,55.99,81962.18,0.11,-0.00589,0.0,1.1357]
[1778529002073,55.99,81964.83,0.11,-0.00588,0.0,1.13374]
[1778529003054,55.99,81964.83,0.11,-0.00588,0.0,1.13374]
[1778529003083,55.99,81968.33,0.11,-0.00586,0.0,1.13117]
[1778529003704,55.99,81968.33,0.11,-0.00586,0.0,1.13117]
[1778529003784,55.99,81968.52,0.11,-0.00586,0.0,1.13103]
[1778529004889,55.99,81968.52,0.11,-0.00586,0.0,1.13103]
[1778529004991,55.99,81968.53,0.11,-0.00586,0.0,1.13102]
[1778529008069,55.99,81969.46,0.11,-0.00586,0.0,1.13033]
[1778529008119,55.99,81967.15,0.11,-0.00587,0.0,1.13203]
[1778529010541,55.99,81958.22,0.11,-0.0059,0.0,1.13863]
[1778529010590,55.99,81956.5,0.11,-0.00591,0.0,1.1399]
[1778529015623,55.99,81955.78,0.11,-0.00592,0.0,1.14043]
[1778529021073,55.99,81964.02,0.11,-0.00588,0.0,1.13434]
[1778529022578,55.99,81964.02,0.11,-0.00588,0.0,1.13434]
[1778529023009,55.99,81964.02,0.11,-0.00588,0.0,1.13434]
[1778529023703,55.99,81955.74,0.11,-0.00592,0.0,1.14046]
[1778529024165,55.99,81955.74,0.11,-0.00592,0.0,1.14046]
[1778529023786,55.99,81954.89,0.11,-0.00592,0.0,1.14109]
[1778529024695,55.99,81955.07,0.11,-0.00592,0.0,1.14096]
[1778529026209,55.99,81955.07,0.11,-0.00592,0.0,1.14096]
[1778529026703,55.99,81946.86,0.11,-0.00596,0.0,1.14706]
[1778529031740,55.99,81946.04,0.11,-0.00595,0.0,1.14652]
[1778529036773,55.99,81948.98,0.11,-0.00594,0.0,1.14434]
[1778529041809,55.99,81962.0,0.11,-0.00588,0.0,1.13469]
[1778529049865,55.99,81964.22,0.11,-0.00587,0.0,1.13306]
[1778529054899,55.99,81962.16,0.11,-0.00588,0.0,1.13458]
[1778529059935,55.99,81962.46,0.11,-0.00588,0.0,1.13436]
[1778529064969,55.99,81961.5,0.11,-0.00588,0.0,1.13506]
[1778529070010,55.99,81957.34,0.11,-0.0059,0.0,1.13814]
[1778529075044,55.99,81940.15,0.11,-0.00598,0.0,1.15092]
[1778529080077,55.99,81941.3,0.11,-0.00597,0.0,1.15006]
[1778529087127,55.99,81941.93,0.11,-0.00597,0.0,1.14959]
[1778529092163,55.99,81931.51,0.11,-0.00601,0.0,1.15623]
[1778529097196,55.99,81932.83,0.11,-0.00601,0.0,1.15524]
[1778529102231,55.99,81933.58,0.11,-0.006,0.0,1.15468]
[1778529107267,55.99,81925.61,0.11,-0.00604,0.0,1.16066]
[1778529108303,55.99,81925.61,0.11,-0.00604,0.0,1.16066]
[1778529108919,55.99,81925.02,0.11,-0.00604,0.0,1.16111]
[1778529114317,55.99,81929.87,0.11,-0.00602,0.0,1.15746]
[1778529114758,55.99,81929.87,0.11,-0.00602,0.0,1.15746]
[1778529115323,55.99,81929.87,0.11,-0.00602,0.0,1.15746]
[1778529120359,55.99,81932.78,0.11,-0.00601,0.0,1.15528]
[1778529125393,55.99,81938.12,0.11,-0.00598,0.0,1.15128]
[1778529130428,55.99,81937.29,0.11,-0.00599,0.0,1.1519]
[1778529135464,55.99,81936.19,0.11,-0.00599,0.0,1.15273]
[1778529140498,55.99,81935.43,0.11,-0.00599,0.0,1.15329]
[1778529146541,55.99,81935.75,0.11,-0.00599,0.0,1.15306]
[1778529150120,55.99,81937.73,0.11,-0.00598,0.0,1.15157]
[1778529150126,55.99,81938.16,0.11,-0.00598,0.0,1.15125]
[1778529151028,55.99,81938.16,0.11,-0.00598,0.0,1.15125]
[1778529151055,55.99,81938.16,0.11,-0.00598,0.0,1.15011]
[1778529151850,55.99,81938.16,0.11,-0.00598,0.0,1.15011]
[1778529151901,55.99,81937.9,0.11,-0.00598,0.0,1.1503]
[1778529153338,55.99,81937.9,0.11,-0.00598,0.0,1.1503]
[1778529153589,55.99,81938.19,0.11,-0.00598,0.0,1.15008]
[1778529157211,55.99,81937.92,0.11,-0.00598,0.0,1.15028]
[1778529157313,55.99,81939.05,0.11,-0.00597,0.0,1.14944]
[1778529162651,55.99,81937.21,0.11,-0.00598,0.0,1.15081]
[1778529167177,55.99,81938.52,0.11,-0.00597,0.0,1.14984]
[1778529167182,55.99,81941.81,0.11,-0.00596,0.0,1.14738]
[1778529173730,55.99,81940.71,0.11,-0.00597,0.0,1.1482]
[1778529178764,55.99,81938.96,0.11,-0.00597,0.0,1.14951]
[1778529183798,55.99,81937.31,0.11,-0.00598,0.0,1.15074]
[1778529188835,55.99,81942.1,0.11,-0.00596,0.0,1.14717]
[1778529193870,55.99,81952.23,0.11,-0.00591,0.0,1.13964]
[1778529198907,55.99,81954.69,0.11,-0.0059,0.0,1.13782]
[1778529203940,55.99,81961.78,0.11,-0.00587,0.0,1.13259]
[1778529208975,55.99,81962.38,0.11,-0.00587,0.0,1.13214]
[1778529214011,55.99,81962.93,0.11,-0.00586,0.0,1.1306]
[1778529219047,55.99,81963.69,0.11,-0.00586,0.0,1.13004]
[1778529224082,55.99,81962.63,0.11,-0.00586,0.0,1.13082]
[1778529229117,55.99,81962.28,0.11,-0.00586,0.0,1.13108]
[1778529234151,55.99,81961.22,0.11,-0.00587,0.0,1.13186]
[1778529239187,55.99,81970.47,0.11,-0.00583,0.0,1.12507]
[1778529244223,55.99,81970.6,0.11,-0.00583,0.0,1.12497]
[1778529249257,55.99,81975.09,0.11,-0.00581,0.0,1.12169]
[1778529254302,55.99,81989.32,0.11,-0.00575,0.0,1.11133]
[1778529259337,55.99,81986.44,0.11,-0.00576,0.0,1.11342]
[1778529266394,55.99,81977.29,0.11,-0.0058,0.0,1.12008]
[1778529270414,55.99,81955.71,0.11,-0.00589,0.0,1.13593]
[1778529275449,55.99,81954.67,0.11,-0.00589,0.0,1.13556]
[1778529279477,55.99,81955.04,0.11,-0.00589,0.0,1.13528]
[1778529280487,55.99,81955.59,0.11,-0.00589,0.0,1.13488]
[1778529285519,55.99,81940.62,0.11,-0.00595,0.0,1.14598]
[1778529290555,55.99,81942.0,0.11,-0.00595,0.0,1.14495]
[1778529295589,55.99,81940.36,0.11,-0.00596,0.0,1.14617]
[1778529300624,55.99,81941.52,0.11,-0.00595,0.0,1.14531]
[1778529305659,55.99,81943.86,0.11,-0.00594,0.0,1.14357]
[1778529310695,55.99,81945.73,0.11,-0.00593,0.0,1.14218]
[1778529313138,55.99,81964.74,0.11,-0.00585,0.0,1.12814]
[1778529318750,55.99,81959.89,0.11,-0.00587,0.0,1.13171]
[1778529323786,55.99,81963.18,0.11,-0.00585,0.0,1.12929]
[1778529328824,55.99,81966.56,0.11,-0.00584,0.0,1.1268]
[1778529333857,55.99,81966.24,0.11,-0.00584,0.0,1.12591]
[1778529338895,55.99,81970.43,0.11,-0.00582,0.0,1.12284]
[1778529341913,55.99,81991.57,0.11,-0.00573,0.0,1.10746]
[1778529346948,55.99,82003.99,0.11,-0.00567,0.0,1.09851]
[1778529351983,55.99,82002.64,0.11,-0.00568,0.0,1.09948]
[1778529357019,55.99,81996.44,0.11,-0.0057,0.0,1.10394]
[1778529362054,55.99,81997.01,0.11,-0.0057,0.0,1.10353]
[1778529367089,55.99,81996.67,0.11,-0.0057,0.0,1.10377]
[1778529372124,55.99,81987.85,0.11,-0.00574,0.0,1.11015]
[1778529377158,55.99,81988.35,0.11,-0.00574,0.0,1.10979]
[1778529382195,55.99,81988.68,0.11,-0.00574,0.0,1.10955]
[1778529387230,55.99,81990.13,0.11,-0.00573,0.0,1.1085]
[1778529392265,55.99,81991.63,0.11,-0.00572,0.0,1.1063]
[1778529398307,55.99,81992.64,0.11,-0.00572,0.0,1.10557]
[1778529404350,55.99,81992.53,0.11,-0.00572,0.0,1.10565]
[1778529409384,55.99,81994.3,0.11,-0.00571,0.0,1.10437]
[1778529414419,55.99,81994.82,0.11,-0.00571,0.0,1.10399]
[1778529419457,55.99,81975.05,0.11,-0.00579,0.0,1.11833]
[1778529424496,55.99,81983.45,0.11,-0.00575,0.0,1.11222]
[1778529429529,55.99,81977.4,0.11,-0.00578,0.0,1.11662]
[1778529434565,55.99,81970.58,0.11,-0.00581,0.0,1.1216]
[1778529440606,55.99,81976.41,0.11,-0.00579,0.0,1.11734]
[1778529444929,55.99,81977.61,0.11,-0.00578,0.0,1.11647]
[1778529445641,55.99,81976.06,0.11,-0.00579,0.0,1.1176]
[1778529445795,55.99,81976.06,0.11,-0.00579,0.0,1.1176]
[1778529446649,55.99,81975.63,0.11,-0.00579,0.0,1.11791]
[1778529451688,55.99,81973.61,0.11,-0.00579,0.0,1.11826]
[1778529456729,55.99,81973.94,0.11,-0.00579,0.0,1.11802]
[1778529461758,55.99,81968.6,0.11,-0.00581,0.0,1.12192]
[1778529466793,55.99,81967.15,0.11,-0.00582,0.0,1.12298]
[1778529471827,55.99,81965.8,0.11,-0.00583,0.0,1.12397]
[1778529476862,55.99,81965.23,0.11,-0.00583,0.0,1.12438]
[1778529481898,55.99,81965.73,0.11,-0.00583,0.0,1.12402]
[1778529486934,55.99,81976.33,0.11,-0.00578,0.0,1.11627]
[1778529491974,55.99,81970.0,0.11,-0.00581,0.0,1.12089]
[1778529497009,55.99,81966.59,0.11,-0.00582,0.0,1.12339]
[1778529502044,55.99,81963.39,0.11,-0.00584,0.0,1.12573]
[1778529507079,55.99,81963.34,0.11,-0.00584,0.0,1.12577]
[1778529512115,55.99,81968.45,0.11,-0.00581,0.0,1.1209]
[1778529516142,55.99,81950.26,0.11,-0.00589,0.0,1.13426]
[1778529521179,55.99,81950.23,0.11,-0.00589,0.0,1.13428]
[1778529526213,55.99,81943.7,0.11,-0.00592,0.0,1.13911]
[1778529531247,55.99,81952.39,0.11,-0.00588,0.0,1.13269]
[1778529536282,55.99,81956.69,0.11,-0.00586,0.0,1.12952]
[1778529541319,55.99,81959.14,0.11,-0.00585,0.0,1.12772]
[1778529546353,55.99,81953.62,0.11,-0.00587,0.0,1.13178]
[1778529551390,55.99,81958.67,0.11,-0.00585,0.0,1.12807]
[1778529556425,55.99,81961.03,0.11,-0.00584,0.0,1.12633]
[1778529561461,55.99,81958.79,0.11,-0.00585,0.0,1.12798]
[1778529566496,55.99,81961.26,0.11,-0.00584,0.0,1.12616]
[1778529571534,55.99,81959.43,0.11,-0.00584,0.0,1.12637]
[1778529576566,55.99,81956.69,0.11,-0.00585,0.0,1.12839]
[1778529581608,55.99,81950.23,0.11,-0.00588,0.0,1.13315]
[1778529586637,55.99,81952.04,0.11,-0.00587,0.0,1.13181]
[1778529591673,55.99,81950.83,0.11,-0.00588,0.0,1.1327]
[1778529596707,55.99,81957.85,0.11,-0.00585,0.0,1.12753]
[1778529601751,55.99,81963.28,0.11,-0.00583,0.0,1.12355]
[1778529606784,55.99,81965.38,0.11,-0.00582,0.0,1.12201]
[1778529611819,55.99,81964.95,0.11,-0.00582,0.0,1.12233]
[1778529616855,55.99,81963.64,0.11,-0.00582,0.0,1.12329]
[1778529622903,55.99,81969.53,0.11,-0.0058,0.0,1.11898]
[1778529627951,55.99,81993.11,0.11,-0.0057,0.0,1.10188]
[1778529632984,55.99,81995.86,0.11,-0.00568,0.0,1.09879]
[1778529638016,55.99,81995.39,0.11,-0.00568,0.0,1.09913]
[1778529643051,55.99,81998.75,0.11,-0.00567,0.0,1.09671]
[1778529648086,55.99,82001.84,0.11,-0.00565,0.0,1.0945]
[1778529653123,55.99,82004.14,0.11,-0.00564,0.0,1.09285]
[1778529658157,55.99,82009.12,0.11,-0.00562,0.0,1.08929]
[1778529663193,55.99,82018.19,0.11,-0.00558,0.0,1.08284]
[1778529668228,55.99,82018.69,0.11,-0.00558,0.0,1.08248]
[1778529673262,55.99,82018.39,0.11,-0.00558,0.0,1.08269]
[1778529681318,55.99,82017.15,0.11,-0.00559,0.0,1.08357]
[1778529686354,55.99,82015.39,0.11,-0.0056,0.0,1.08483]
[1778529691391,55.99,82004.45,0.11,-0.00564,0.0,1.09152]
[1778529696425,55.99,82003.33,0.11,-0.00564,0.0,1.09232]
[1778529701461,55.99,82001.84,0.11,-0.00565,0.0,1.09339]
[1778529706496,55.99,82000.75,0.11,-0.00565,0.0,1.09417]
[1778529711531,55.99,81998.25,0.11,-0.00566,0.0,1.09596]
[1778529716566,55.99,81999.14,0.11,-0.00566,0.0,1.09532]
[1778529721601,55.99,81999.01,0.11,-0.00566,0.0,1.09541]
[1778529726638,55.99,81999.43,0.11,-0.00566,0.0,1.09511]
[1778529731670,55.99,82000.58,0.11,-0.00565,0.0,1.09429]
[1778529736706,55.99,82000.38,0.11,-0.00565,0.0,1.09443]
[1778529741741,55.99,81999.68,0.11,-0.00566,0.0,1.09493]
[1778529745769,55.99,81968.46,0.11,-0.00579,0.0,1.11751]
[1778529747789,55.99,81951.74,0.11,-0.00586,0.0,1.12976]
[1778529752819,55.99,81944.76,0.11,-0.00589,0.0,1.13377]
[1778529757853,55.99,81944.4,0.11,-0.00589,0.0,1.13403]
[1778529762891,55.99,81956.79,0.11,-0.00584,0.0,1.12491]
[1778529767927,55.99,81945.23,0.11,-0.00589,0.0,1.13342]
[1778529768963,55.99,81928.32,0.11,-0.00596,0.0,1.14597]
[1778529773976,55.99,81926.5,0.11,-0.00597,0.0,1.14732]
[1778529779011,55.99,81919.39,0.11,-0.006,0.0,1.15264]
[1778529784050,55.99,81934.39,0.11,-0.00594,0.0,1.14145]
[1778529789085,55.99,81941.84,0.11,-0.0059,0.0,1.13593]
[1778529791451,55.99,81943.07,0.11,-0.0059,0.0,1.13502]
[1778529791540,55.99,81945.61,0.11,-0.00589,0.0,1.13314]
[1778529792202,55.99,81945.61,0.11,-0.00589,0.0,1.13314]
[1778529792268,55.99,81946.24,0.11,-0.00588,0.0,1.13268]
[1778529798148,55.99,81954.92,0.11,-0.00584,0.0,1.12629]
[1778529803185,55.99,81971.94,0.11,-0.00577,0.0,1.11385]
[1778529808221,55.99,81974.62,0.11,-0.00576,0.0,1.1119]
[1778529813257,55.99,81960.46,0.11,-0.00581,0.0,1.12109]
[1778529815270,55.99,81943.44,0.11,-0.00589,0.0,1.1336]
[1778529818317,55.99,82004.86,0.11,-0.00562,0.0,1.08901]
[1778529822345,55.99,81985.96,0.11,-0.0057,0.0,1.10257]
[1778529827380,55.99,81980.78,0.11,-0.00573,0.0,1.10631]
[1778529832415,55.99,81984.25,0.11,-0.00571,0.0,1.1038]
[1778529837450,55.99,81983.38,0.11,-0.00572,0.0,1.10443]
[1778529842485,55.99,81982.95,0.11,-0.00572,0.0,1.10474]
[1778529846920,55.99,82000.54,0.11,-0.00564,0.0,1.0921]
[1778529849536,55.99,82017.72,0.11,-0.00557,0.0,1.07987]
[1778529854575,55.99,82030.6,0.11,-0.00552,0.0,1.07078]
[1778529859610,55.99,82030.27,0.11,-0.00552,0.0,1.07101]
[1778529864644,55.99,82028.0,0.11,-0.00553,0.0,1.07261]
[1778529869684,55.99,82028.7,0.11,-0.00552,0.0,1.07211]
[1778529874719,55.99,82027.17,0.11,-0.00553,0.0,1.0721]
[1778529879754,55.99,82022.16,0.11,-0.00555,0.0,1.07563]
[1778529884790,55.99,82020.19,0.11,-0.00555,0.0,1.07702]
[1778529889824,55.99,82024.39,0.11,-0.00554,0.0,1.07406]
[1778529894861,55.99,82022.83,0.11,-0.00554,0.0,1.07516]
[1778529899894,55.99,82022.04,0.11,-0.00555,0.0,1.07571]
[1778529904929,55.99,82018.37,0.11,-0.00556,0.0,1.07831]
[1778529909965,55.99,82018.25,0.11,-0.00556,0.0,1.07839]
[1778529914998,55.99,82015.39,0.11,-0.00557,0.0,1.08042]
[1778529920034,55.99,82016.47,0.11,-0.00557,0.0,1.07965]
[1778529925070,55.99,82016.4,0.11,-0.00557,0.0,1.0797]
[1778529930105,55.99,82016.91,0.11,-0.00557,0.0,1.07934]
[1778529935140,55.99,82017.94,0.11,-0.00556,0.0,1.07751]
[1778529940176,55.99,82008.69,0.11,-0.0056,0.0,1.08407]
[1778529945210,55.99,82013.06,0.11,-0.00558,0.0,1.08097]
[1778529950245,55.99,82012.04,0.11,-0.00558,0.0,1.08169]
[1778529955280,55.99,82018.28,0.11,-0.00556,0.0,1.07727]
[1778529960315,55.99,82019.16,0.11,-0.00555,0.0,1.07665]
[1778529965349,55.99,82026.57,0.11,-0.00552,0.0,1.07142]
[1778529970389,55.99,82019.95,0.11,-0.00555,0.0,1.07609]
[1778529975422,55.99,82019.44,0.11,-0.00555,0.0,1.07645]
[1778529981463,55.99,82019.26,0.11,-0.00555,0.0,1.07658]
[1778529986498,55.99,82031.74,0.11,-0.0055,0.0,1.06779]
[1778529991535,55.99,82037.81,0.11,-0.00547,0.0,1.06245]
[1778529992542,55.99,82056.92,0.11,-0.00539,0.0,1.04916]
[1778529997988,55.99,82054.19,0.11,-0.0054,0.0,1.05105]
[1778530003619,55.99,82037.66,0.11,-0.00547,0.0,1.06255]
[1778530008074,55.99,82067.6,0.11,-0.00535,0.0,1.0418]
[1778530013690,55.99,82053.83,0.11,-0.0054,0.0,1.0513]
[1778530018725,55.99,82051.68,0.11,-0.00541,0.0,1.05279]
[1778530023761,55.99,82052.39,0.11,-0.00541,0.0,1.0523]
[1778530028796,55.99,82052.9,0.11,-0.00541,0.0,1.05195]
[1778530033831,55.99,82057.72,0.11,-0.00539,0.0,1.04861]
[1778530038866,55.99,82060.14,0.11,-0.00538,0.0,1.04694]
[1778530043901,55.99,82059.16,0.11,-0.00538,0.0,1.04762]
[1778530048937,55.99,82059.13,0.11,-0.00538,0.0,1.04764]
[1778530053972,55.99,82060.13,0.11,-0.00537,0.0,1.04587]
[1778530055930,55.99,82060.13,0.11,-0.00537,0.0,1.04587]
[1778530056024,55.99,82061.92,0.11,-0.00537,0.0,1.04464]
[1778530057027,55.99,82061.92,0.11,-0.00537,0.0,1.04464]
[1778530057100,55.99,82061.93,0.11,-0.00537,0.0,1.04463]
[1778530063037,55.99,82056.22,0.11,-0.00539,0.0,1.04857]
[1778530068071,55.99,82044.98,0.11,-0.00544,0.0,1.05636]
[1778530071098,55.99,82023.2,0.11,-0.00553,0.0,1.07161]
[1778530076131,55.99,82022.6,0.11,-0.00553,0.0,1.07203]
[1778530081167,55.99,82036.99,0.11,-0.00547,0.0,1.06193]
[1778530086201,55.99,82039.91,0.11,-0.00546,0.0,1.0599]
[1778530091237,55.99,82039.7,0.11,-0.00546,0.0,1.06004]
[1778530096272,55.99,82041.69,0.11,-0.00545,0.0,1.05865]
[1778530101306,55.99,82045.13,0.11,-0.00543,0.0,1.05626]
[1778530106341,55.99,82049.21,0.11,-0.00542,0.0,1.05343]
[1778530111377,55.99,82051.01,0.11,-0.00541,0.0,1.0511]
[1778530116413,55.99,82051.16,0.11,-0.0054,0.0,1.05099]
[1778530121445,55.99,82052.58,0.11,-0.0054,0.0,1.05001]
[1778530126481,55.99,82049.66,0.11,-0.00541,0.0,1.05203]
[1778530131516,55.99,82046.47,0.11,-0.00542,0.0,1.05425]
[1778530136555,55.99,82048.71,0.11,-0.00541,0.0,1.05269]
[1778530141589,55.99,82049.9,0.11,-0.00541,0.0,1.05187]
[1778530146623,55.99,82051.25,0.11,-0.0054,0.0,1.05093]
[1778530151661,55.99,82053.18,0.11,-0.0054,0.0,1.04959]
[1778530156694,55.99,82052.42,0.11,-0.0054,0.0,1.05012]
[1778530161729,55.99,82053.85,0.11,-0.00539,0.0,1.04913]
[1778530166764,55.99,82053.48,0.11,-0.0054,0.0,1.04939]
[1778530171799,55.99,82053.22,0.11,-0.00539,0.0,1.04849]
[1778530176834,55.99,82033.25,0.11,-0.00547,0.0,1.06237]
[1778530181870,55.99,82037.09,0.11,-0.00546,0.0,1.05969]
[1778530186904,55.99,82034.75,0.11,-0.00547,0.0,1.06132]
[1778530191939,55.99,82033.46,0.11,-0.00547,0.0,1.06223]
[1778530196975,55.99,82036.79,0.11,-0.00546,0.0,1.0599]
[1778530202010,55.99,82046.05,0.11,-0.00542,0.0,1.05346]
[1778530207045,55.99,82047.25,0.11,-0.00542,0.0,1.05262]
[1778530212080,55.99,82048.04,0.11,-0.00541,0.0,1.05207]
[1778530217115,55.99,82047.21,0.11,-0.00542,0.0,1.05265]
[1778530222151,55.99,82039.7,0.11,-0.00545,0.0,1.05787]
[1778530228194,55.99,82041.42,0.11,-0.00544,0.0,1.05667]
[1778530233227,55.99,82045.0,0.11,-0.00542,0.0,1.0531]
[1778530238263,55.99,82045.32,0.11,-0.00542,0.0,1.05288]
[1778530243299,55.99,82030.69,0.11,-0.00548,0.0,1.06307]
[1778530248335,55.99,82028.77,0.11,-0.00549,0.0,1.06442]
[1778530253369,55.99,82031.12,0.11,-0.00548,0.0,1.06277]
[1778530258405,55.99,82032.97,0.11,-0.00547,0.0,1.06148]
[1778530263440,55.99,82032.75,0.11,-0.00547,0.0,1.06163]
[1778530268477,55.99,82033.62,0.11,-0.00547,0.0,1.06103]
[1778530273510,55.99,82035.45,0.11,-0.00546,0.0,1.05975]
[1778530278545,55.99,82037.0,0.11,-0.00545,0.0,1.05867]
[1778530284589,55.99,82046.4,0.11,-0.00541,0.0,1.05213]
[1778530290053,55.99,82048.9,0.11,-0.0054,0.0,1.0504]
[1778530295666,55.99,82049.24,0.11,-0.0054,0.0,1.04908]
[1778530300701,55.99,82046.97,0.11,-0.00541,0.0,1.05066]
[1778530305738,55.99,82046.12,0.11,-0.00541,0.0,1.05124]
[1778530307753,55.99,82023.77,0.11,-0.0055,0.0,1.06683]
[1778530310191,55.99,82025.76,0.11,-0.00549,0.0,1.06544]
[1778530310203,55.99,81982.36,0.11,-0.00568,0.0,1.09624]
[1778530311025,55.99,81982.36,0.11,-0.00568,0.0,1.09624]
[1778530311095,55.99,81933.97,0.11,-0.00589,0.0,1.13148]
[1778530312175,55.99,81933.97,0.11,-0.00589,0.0,1.13148]
[1778530312201,55.99,81912.34,0.11,-0.00598,0.0,1.14754]
[1778530312810,55.99,81878.54,0.11,-0.00613,0.0,1.17304]
[1778530313822,55.99,81878.5,0.11,-0.00613,0.0,1.17307]
[1778530314827,55.99,81845.89,0.11,-0.00629,0.0,1.19812]
[1778530315836,55.99,81862.82,0.11,-0.00621,0.0,1.18506]
[1778530316850,55.99,81880.71,0.11,-0.00612,0.0,1.17138]
[1778530318861,55.99,81863.49,0.11,-0.0062,0.0,1.18454]
[1778530320272,55.99,81844.49,0.11,-0.00629,0.0,1.1992]
[1778530323895,55.99,81869.83,0.11,-0.00617,0.0,1.17968]
[1778530328931,55.99,81851.16,0.11,-0.00626,0.0,1.19404]
[1778530330356,55.99,81878.42,0.11,-0.00613,0.0,1.17313]
[1778530331954,55.99,81900.9,0.11,-0.00603,0.0,1.15612]
[1778530336990,55.99,81898.0,0.11,-0.00605,0.0,1.1583]
[1778530338006,55.99,81922.49,0.11,-0.00594,0.0,1.13998]
[1778530343035,55.99,81919.58,0.11,-0.00595,0.0,1.14215]
[1778530348070,55.99,81925.63,0.11,-0.00592,0.0,1.13765]
[1778530353107,55.99,81939.86,0.11,-0.00585,0.0,1.126]
[1778530358141,55.99,81921.43,0.11,-0.00593,0.0,1.13962]
[1778530363175,55.99,81915.71,0.11,-0.00596,0.0,1.14388]
[1778530368210,55.99,81923.9,0.11,-0.00592,0.0,1.13779]
[1778530373246,55.99,81929.48,0.11,-0.0059,0.0,1.13366]
[1778530378279,55.99,81921.26,0.11,-0.00594,0.0,1.13975]
[1778530381315,55.99,81938.63,0.11,-0.00586,0.0,1.12691]
[1778530386337,55.99,81935.4,0.11,-0.00587,0.0,1.12929]
[1778530391372,55.99,81932.0,0.11,-0.00589,0.0,1.1318]
[1778530396406,55.99,81922.55,0.11,-0.00593,0.0,1.13879]
[1778530401441,55.99,81915.9,0.11,-0.00596,0.0,1.14374]
[1778530404463,55.99,81897.93,0.11,-0.00604,0.0,1.15719]
[1778530409499,55.99,81879.95,0.11,-0.00612,0.0,1.17079]
[1778530412524,55.99,81892.26,0.11,-0.00606,0.0,1.16031]
[1778530413532,55.99,81909.13,0.11,-0.00598,0.0,1.14764]
[1778530418567,55.99,81909.17,0.11,-0.00598,0.0,1.14761]
[1778530421588,55.99,81926.46,0.11,-0.00591,0.0,1.13475]
[1778530426623,55.99,81915.08,0.11,-0.00596,0.0,1.1432]
[1778530431659,55.99,81914.18,0.11,-0.00596,0.0,1.14387]
[1778530436693,55.99,81912.11,0.11,-0.00597,0.0,1.14541]
[1778530441730,55.99,81921.28,0.11,-0.00593,0.0,1.13859]
[1778530446765,55.99,81913.02,0.11,-0.00597,0.0,1.14474]
[1778530451801,55.99,81912.51,0.11,-0.00597,0.0,1.14512]
[1778530456835,55.99,81912.06,0.11,-0.00597,0.0,1.14545]
[1778530462308,55.99,81913.07,0.11,-0.00597,0.0,1.1447]
[1778530467914,55.99,81906.79,0.11,-0.00599,0.0,1.14939]
[1778530472948,55.99,81898.1,0.11,-0.00603,0.0,1.15475]
[1778530477987,55.99,81903.18,0.11,-0.006,0.0,1.15094]
[1778530483020,55.99,81910.05,0.11,-0.00597,0.0,1.1458]
[1778530488054,55.99,81901.55,0.11,-0.00601,0.0,1.15216]
[1778530493089,55.99,81902.65,0.11,-0.00601,0.0,1.15134]
[1778530498124,55.99,81909.93,0.11,-0.00597,0.0,1.14589]
[1778530503158,55.99,81911.65,0.11,-0.00597,0.0,1.14461]
[1778530508194,55.99,81909.15,0.11,-0.00598,0.0,1.14647]
[1778530513230,55.99,81909.23,0.11,-0.00598,0.0,1.14641]
[1778530518264,55.99,81910.26,0.11,-0.00597,0.0,1.14564]
[1778530523299,55.99,81911.59,0.11,-0.00597,0.0,1.14465]
[1778530528333,55.99,81912.37,0.11,-0.00596,0.0,1.14407]
[1778530533378,55.99,81899.11,0.11,-0.00602,0.0,1.15284]
[1778530538411,55.99,81890.49,0.11,-0.00606,0.0,1.15932]
[1778530543449,55.99,81903.26,0.11,-0.006,0.0,1.14972]
[1778530548481,55.99,81904.47,0.11,-0.00599,0.0,1.14882]
[1778530554523,55.99,81903.43,0.11,-0.006,0.0,1.1496]
[1778530559558,55.99,81907.74,0.11,-0.00598,0.0,1.14637]
[1778530564597,55.99,81907.7,0.11,-0.00598,0.0,1.1464]
[1778530566368,55.99,81908.19,0.11,-0.00598,0.0,1.14604]
[1778530566620,55.99,81906.86,0.11,-0.00598,0.0,1.14703]
[1778530571647,55.99,81901.73,0.11,-0.00601,0.0,1.15087]
[1778530576683,55.99,81908.63,0.11,-0.00597,0.0,1.14571]
[1778530578837,55.99,81909.5,0.11,-0.00597,0.0,1.14506]
[1778530578919,55.99,81910.15,0.11,-0.00597,0.0,1.14458]
[1778530582730,55.99,81933.82,0.11,-0.00586,0.0,1.12704]
[1778530587767,55.99,81939.25,0.11,-0.00584,0.0,1.12305]
[1778530592800,55.99,81943.65,0.11,-0.00581,0.0,1.11869]
[1778530597834,55.99,81926.7,0.11,-0.00589,0.0,1.13115]
[1778530602871,55.99,81924.91,0.11,-0.0059,0.0,1.13247]
[1778530607905,55.99,81924.91,0.11,-0.0059,0.0,1.13247]
[1778530612941,55.99,81932.01,0.11,-0.00587,0.0,1.12723]
[1778530617977,55.99,81928.73,0.11,-0.00588,0.0,1.12965]
[1778530623012,55.99,81927.98,0.11,-0.00588,0.0,1.1302]
[1778530626458,55.99,81908.35,0.11,-0.00597,0.0,1.14477]
[1778530632074,55.99,81908.96,0.11,-0.00597,0.0,1.14431]
[1778530637109,55.99,81908.69,0.11,-0.00597,0.0,1.14451]
[1778530646598,55.99,81907.92,0.11,-0.00597,0.0,1.14509]
[1778530652214,55.99,81907.81,0.11,-0.00597,0.0,1.14402]
[1778530657249,55.99,81909.0,0.11,-0.00596,0.0,1.14313]
[1778530662283,55.99,81910.55,0.11,-0.00595,0.0,1.14198]
[1778530666930,55.99,81910.2,0.11,-0.00596,0.0,1.14224]
[1778530667055,55.99,81910.2,0.11,-0.00596,0.0,1.14224]
[1778530667026,55.99,81910.76,0.11,-0.00595,0.0,1.14182]
[1778530667319,55.99,81910.76,0.11,-0.00595,0.0,1.14182]
[1778530672353,55.99,81910.99,0.11,-0.00595,0.0,1.14165]
[1778530677389,55.99,81910.55,0.11,-0.00595,0.0,1.14198]
[1778530682424,55.99,81911.85,0.11,-0.00595,0.0,1.14101]
[1778530687459,55.99,81911.92,0.11,-0.00595,0.0,1.14096]
[1778530692494,55.99,81912.06,0.11,-0.00595,0.0,1.14085]
[1778530698457,55.99,81912.82,0.11,-0.00594,0.0,1.14029]
[1778530698542,55.99,81912.82,0.11,-0.00594,0.0,1.14029]
[1778530703571,55.99,81928.71,0.11,-0.00587,0.0,1.12852]
[1778530709613,55.99,81926.12,0.11,-0.00589,0.0,1.13043]
[1778530715655,55.99,81925.79,0.11,-0.00588,0.0,1.12954]
[1778530720690,55.99,81926.77,0.11,-0.00588,0.0,1.12881]
[1778530725725,55.99,81919.37,0.11,-0.00591,0.0,1.13428]
[1778530730760,55.99,81920.43,0.11,-0.0059,0.0,1.1335]
[1778530735796,55.99,81922.11,0.11,-0.0059,0.0,1.13226]
[1778530740830,55.99,81922.94,0.11,-0.00589,0.0,1.13164]
[1778530744293,55.99,81922.84,0.11,-0.00589,0.0,1.13172]
[1778530744858,55.99,81923.42,0.11,-0.00589,0.0,1.13129]
[1778530749894,55.99,81939.14,0.11,-0.00582,0.0,1.11973]
[1778530754928,55.99,81939.78,0.11,-0.00582,0.0,1.11926]
[1778530759963,55.99,81946.49,0.11,-0.00579,0.0,1.11435]
[1778530762915,55.99,81946.02,0.11,-0.00579,0.0,1.1147]
[1778530763016,55.99,81948.78,0.11,-0.00578,0.0,1.11268]
[1778530769025,55.99,81946.49,0.11,-0.00579,0.0,1.11435]
[1778530774063,55.99,81950.19,0.11,-0.00577,0.0,1.11053]
[1778530779095,55.99,81961.31,0.11,-0.00572,0.0,1.10247]
[1778530784130,55.99,81949.62,0.11,-0.00577,0.0,1.11095]
[1778530789167,55.99,81947.61,0.11,-0.00578,0.0,1.11241]
[1778530794201,55.99,81947.7,0.11,-0.00578,0.0,1.11234]
[1778530800243,55.99,81947.18,0.11,-0.00578,0.0,1.11272]
[1778530805281,55.99,81956.15,0.11,-0.00574,0.0,1.1062]
[1778530810317,55.99,81958.49,0.11,-0.00573,0.0,1.10451]
[1778530814345,55.99,81941.71,0.11,-0.00581,0.0,1.11671]
[1778530819392,55.99,81924.51,0.11,-0.00588,0.0,1.12934]
[1778530824420,55.99,81914.27,0.11,-0.00593,0.0,1.13692]
[1778530829455,55.99,81914.72,0.11,-0.00592,0.0,1.13658]
[1778530834489,55.99,81911.78,0.11,-0.00593,0.0,1.13762]
[1778530838840,55.99,81912.33,0.11,-0.00593,0.0,1.13721]
[1778530838869,55.99,81907.13,0.11,-0.00595,0.0,1.14108]
[1778530841069,55.99,81907.13,0.11,-0.00595,0.0,1.14108]
[1778530841170,55.99,81908.17,0.11,-0.00595,0.0,1.1403]
[1778530846526,55.99,81902.38,0.11,-0.00597,0.0,1.14462]
[1778530846586,55.99,81902.33,0.11,-0.00597,0.0,1.14466]
[1778530851609,55.99,81900.21,0.11,-0.00598,0.0,1.14624]
[1778530856644,55.99,81900.43,0.11,-0.00598,0.0,1.14607]
[1778530861679,55.99,81899.41,0.11,-0.00599,0.0,1.14684]
[1778530866714,55.99,81897.26,0.11,-0.006,0.0,1.14845]
[1778530871749,55.99,81885.41,0.11,-0.00605,0.0,1.15734]
[1778530876784,55.99,81871.41,0.11,-0.00611,0.0,1.16793]
[1778530881823,55.99,81870.83,0.11,-0.00612,0.0,1.16837]
[1778530886855,55.99,81873.17,0.11,-0.00611,0.0,1.1666]
[1778530891889,55.99,81875.65,0.11,-0.00609,0.0,1.16355]
[1778530897931,55.99,81874.64,0.11,-0.00609,0.0,1.16432]
[1778530902966,55.99,81872.3,0.11,-0.0061,0.0,1.16609]
[1778530908001,55.99,81869.31,0.11,-0.00612,0.0,1.16836]
[1778530913035,55.99,81866.65,0.11,-0.00613,0.0,1.17038]
[1778530918071,55.99,81867.39,0.11,-0.00613,0.0,1.16982]
[1778530923108,55.99,81863.14,0.11,-0.00615,0.0,1.17306]
[1778530928142,55.99,81866.67,0.11,-0.00613,0.0,1.17037]
[1778530933177,55.99,81868.89,0.11,-0.00612,0.0,1.16868]
[1778530938212,55.99,81870.08,0.11,-0.00611,0.0,1.16778]
[1778530943248,55.99,81882.76,0.11,-0.00606,0.0,1.15818]
[1778530948283,55.99,81881.02,0.11,-0.00606,0.0,1.15949]
[1778530953318,55.99,81881.64,0.11,-0.00606,0.0,1.15786]
[1778530958352,55.99,81880.99,0.11,-0.00606,0.0,1.15835]
[1778530964395,55.99,81882.24,0.11,-0.00605,0.0,1.15741]
[1778530969430,55.99,81882.51,0.11,-0.00605,0.0,1.15721]
[1778530974470,55.99,81890.09,0.11,-0.00602,0.0,1.15151]
[1778530979510,55.99,81897.83,0.11,-0.00598,0.0,1.14571]
[1778530984539,55.99,81886.87,0.11,-0.00603,0.0,1.15393]
[1778530989574,55.99,81884.53,0.11,-0.00604,0.0,1.15569]
[1778530995618,55.99,81879.56,0.11,-0.00606,0.0,1.15943]
[1778531000654,55.99,81881.0,0.11,-0.00606,0.0,1.15835]
[1778531005694,55.99,81888.68,0.11,-0.00602,0.0,1.15257]
[1778531010725,55.99,81882.71,0.11,-0.00605,0.0,1.15706]
[1778531015760,55.99,81885.3,0.11,-0.00603,0.0,1.15395]
[1778531020794,55.99,81885.45,0.11,-0.00603,0.0,1.15383]
[1778531025829,55.99,81884.1,0.11,-0.00604,0.0,1.15485]
[1778531030864,55.99,81886.39,0.11,-0.00603,0.0,1.15313]
[1778531035899,55.99,81886.75,0.11,-0.00603,0.0,1.15286]
[1778531040934,55.99,81888.73,0.11,-0.00602,0.0,1.15137]
[1778531045971,55.99,81901.18,0.11,-0.00596,0.0,1.14206]
[1778531051005,55.99,81901.43,0.11,-0.00596,0.0,1.14187]
[1778531056050,55.99,81900.8,0.11,-0.00596,0.0,1.14234]
[1778531061086,55.99,81900.39,0.11,-0.00596,0.0,1.14265]
[1778531065917,55.99,81904.23,0.11,-0.00595,0.0,1.13979]
[1778531066462,55.99,81904.23,0.11,-0.00595,0.0,1.13979]
[1778531066120,55.99,81909.2,0.11,-0.00593,0.0,1.1361]
[1778531067127,55.99,81908.63,0.11,-0.00593,0.0,1.13652]
[1778531068175,55.99,81908.63,0.11,-0.00593,0.0,1.13652]
[1778531068410,55.99,81908.63,0.11,-0.00593,0.0,1.13652]
[1778531068244,55.99,81911.85,0.11,-0.00591,0.0,1.13413]
[1778531069142,55.99,81911.85,0.11,-0.00591,0.0,1.13413]
[1778531070156,55.99,81913.3,0.11,-0.00591,0.0,1.13306]
[1778531074180,55.99,81926.73,0.11,-0.00584,0.0,1.12202]
[1778531079215,55.99,81923.62,0.11,-0.00586,0.0,1.1243]
[1778531084250,55.99,81917.44,0.11,-0.00588,0.0,1.12885]
[1778531089284,55.99,81917.21,0.11,-0.00588,0.0,1.12902]
[1778531094319,55.99,81917.14,0.11,-0.00588,0.0,1.12908]
[1778531100363,55.99,81916.75,0.11,-0.00589,0.0,1.12936]
[1778531105397,55.99,81910.36,0.11,-0.00591,0.0,1.13409]
[1778531110433,55.99,81910.11,0.11,-0.00592,0.0,1.13427]
[1778531115467,55.99,81910.36,0.11,-0.00591,0.0,1.13409]
[1778531120502,55.99,81901.54,0.11,-0.00595,0.0,1.14064]
[1778531125537,55.99,81896.28,0.11,-0.00598,0.0,1.14456]
[1778531130572,55.99,81898.18,0.11,-0.00597,0.0,1.14315]
[1778531136028,55.99,81898.07,0.11,-0.00596,0.0,1.14208]
[1778531141649,55.99,81911.86,0.11,-0.0059,0.0,1.13183]
[1778531146684,55.99,81910.29,0.11,-0.00591,0.0,1.133]
[1778531148024,55.99,81910.29,0.11,-0.00591,0.0,1.133]
[1778531148086,55.99,81908.99,0.11,-0.00591,0.0,1.13396]
[1778531153735,55.99,81909.82,0.11,-0.00591,0.0,1.13334]
[1778531158770,55.99,81904.02,0.11,-0.00594,0.0,1.13765]
[1778531163805,55.99,81895.9,0.11,-0.00597,0.0,1.14369]
[1778531168843,55.99,81877.89,0.11,-0.00605,0.0,1.1572]
[1778531173875,55.99,81873.28,0.11,-0.00608,0.0,1.16068]
[1778531178912,55.99,81872.04,0.11,-0.00608,0.0,1.16162]
[1778531182939,55.99,81879.08,0.11,-0.00605,0.0,1.15631]
[1778531183946,55.99,81880.51,0.11,-0.00604,0.0,1.15523]
[1778531188981,55.99,81876.11,0.11,-0.00606,0.0,1.15855]
[1778531194016,55.99,81872.99,0.11,-0.00607,0.0,1.15974]
[1778531199051,55.99,81874.65,0.11,-0.00606,0.0,1.15849]
[1778531204088,55.99,81874.38,0.11,-0.00606,0.0,1.15869]
[1778531209122,55.99,81878.46,0.11,-0.00605,0.0,1.15561]
[1778531214158,55.99,81877.27,0.11,-0.00605,0.0,1.15651]
[1778531219191,55.99,81871.27,0.11,-0.00608,0.0,1.16104]
[1778531224232,55.99,81881.51,0.11,-0.00603,0.0,1.15332]
[1778531229262,55.99,81889.02,0.11,-0.006,0.0,1.14768]
[1778531234298,55.99,81895.77,0.11,-0.00597,0.0,1.14264]
[1778531239336,55.99,81900.47,0.11,-0.00595,0.0,1.13914]
[1778531244372,55.99,81899.68,0.11,-0.00595,0.0,1.13973]
[1778531249406,55.99,81902.91,0.11,-0.00594,0.0,1.13732]
[1778531255450,55.99,81903.97,0.11,-0.00593,0.0,1.13539]
[1778531260485,55.99,81904.9,0.11,-0.00592,0.0,1.1347]
[1778531265520,55.99,81910.57,0.11,-0.0059,0.0,1.1305]
[1778531270555,55.99,81908.98,0.11,-0.0059,0.0,1.13168]
[1778531275590,55.99,81905.33,0.11,-0.00592,0.0,1.13438]
[1778531277935,55.99,81904.99,0.11,-0.00592,0.0,1.13463]
[1778531278191,55.99,81904.99,0.11,-0.00592,0.0,1.13463]
[1778531285661,55.99,81910.39,0.11,-0.0059,0.0,1.13063]
[1778531290699,55.99,81911.47,0.11,-0.00589,0.0,1.12984]
[1778531295735,55.99,81910.48,0.11,-0.0059,0.0,1.13057]
[1778531300768,55.99,81910.89,0.11,-0.00589,0.0,1.13026]
[1778531305803,55.99,81912.88,0.11,-0.00589,0.0,1.12879]
[1778531310839,55.99,81915.61,0.11,-0.00587,0.0,1.12678]
[1778531315873,55.99,81915.72,0.11,-0.00587,0.0,1.12556]
[1778531320909,55.99,81909.85,0.11,-0.00589,0.0,1.12989]
[1778531325944,55.99,81910.45,0.11,-0.00589,0.0,1.12945]
[1778531330979,55.99,81910.43,0.11,-0.00589,0.0,1.12946]
[1778531336017,55.99,81911.43,0.11,-0.00589,0.0,1.12872]
[1778531341051,55.99,81908.58,0.11,-0.0059,0.0,1.13083]
[1778531346087,55.99,81908.75,0.11,-0.0059,0.0,1.1307]
[1778531351121,55.99,81908.62,0.11,-0.0059,0.0,1.1308]
[1778531356157,55.99,81907.01,0.11,-0.00591,0.0,1.13199]
[1778531361194,55.99,81907.12,0.11,-0.00591,0.0,1.13191]
[1778531366227,55.99,81906.32,0.11,-0.00591,0.0,1.1325]
[1778531372269,55.99,81906.88,0.11,-0.0059,0.0,1.13094]
[1778531377718,55.99,81906.5,0.11,-0.0059,0.0,1.13122]
[1778531383382,55.99,81906.44,0.11,-0.0059,0.0,1.13127]
[1778531388418,55.99,81907.19,0.11,-0.0059,0.0,1.13071]
[1778531393452,55.99,81907.16,0.11,-0.0059,0.0,1.13074]
[1778531398492,55.99,81907.11,0.11,-0.0059,0.0,1.13077]
[1778531403522,55.99,81909.87,0.11,-0.00589,0.0,1.12873]
[1778531408558,55.99,81918.06,0.11,-0.00585,0.0,1.1227]
[1778531413592,55.99,81923.81,0.11,-0.00583,0.0,1.11848]
[1778531418628,55.99,81915.91,0.11,-0.00586,0.0,1.12428]
[1778531420649,55.99,81897.45,0.11,-0.00594,0.0,1.13794]
[1778531426685,55.99,81894.23,0.11,-0.00596,0.0,1.14033]
[1778531431720,55.99,81889.74,0.11,-0.00597,0.0,1.14253]
[1778531436755,55.99,81891.57,0.11,-0.00596,0.0,1.14116]
[1778531441790,55.99,81895.18,0.11,-0.00595,0.0,1.13847]
[1778531446826,55.99,81895.67,0.11,-0.00595,0.0,1.13811]
[1778531451860,55.99,81898.4,0.11,-0.00593,0.0,1.13608]
[1778531458289,55.99,81901.23,0.11,-0.00592,0.0,1.13398]
[1778531463945,55.99,81902.62,0.11,-0.00591,0.0,1.13295]
[1778531468981,55.99,81901.54,0.11,-0.00592,0.0,1.13375]
[1778531474015,55.99,81899.87,0.11,-0.00593,0.0,1.13499]
[1778531479051,55.99,81899.72,0.11,-0.00593,0.0,1.1351]
[1778531484086,55.99,81900.75,0.11,-0.00592,0.0,1.13434]
[1778531489121,55.99,81885.13,0.11,-0.00599,0.0,1.14597]
[1778531494156,55.99,81870.33,0.11,-0.00605,0.0,1.15593]
[1778531499191,55.99,81867.88,0.11,-0.00606,0.0,1.15778]
[1778531504225,55.99,81860.55,0.11,-0.0061,0.0,1.16332]
[1778531510268,55.99,81857.39,0.11,-0.00611,0.0,1.16572]
[1778531515303,55.99,81852.18,0.11,-0.00614,0.0,1.16968]
[1778531523360,55.99,81850.26,0.11,-0.00614,0.0,1.17114]
[1778531528783,55.99,81846.13,0.11,-0.00616,0.0,1.17429]
[1778531534436,55.99,81845.75,0.11,-0.00617,0.0,1.17458]
[1778531539471,55.99,81843.48,0.11,-0.00618,0.0,1.17632]
[1778531544506,55.99,81836.91,0.11,-0.00621,0.0,1.18136]
[1778531549542,55.99,81834.55,0.11,-0.00622,0.0,1.18317]
[1778531554580,55.99,81837.48,0.11,-0.0062,0.0,1.17974]
[1778531559621,55.99,81840.28,0.11,-0.00618,0.0,1.17759]
[1778531564651,55.99,81838.92,0.11,-0.00619,0.0,1.17863]
[1778531569693,55.99,81839.67,0.11,-0.00619,0.0,1.17806]
[1778531574728,55.99,81845.58,0.11,-0.00616,0.0,1.17354]
[1778531579763,55.99,81845.96,0.11,-0.00616,0.0,1.17325]
[1778531584797,55.99,81859.04,0.11,-0.0061,0.0,1.1633]
[1778531589833,55.99,81866.91,0.11,-0.00606,0.0,1.15734]
[1778531594868,55.99,81869.96,0.11,-0.00605,0.0,1.15504]
[1778531599903,55.99,81876.25,0.11,-0.00602,0.0,1.15031]
[1778531604940,55.99,81880.44,0.11,-0.006,0.0,1.14717]
[1778531605458,55.99,81880.44,0.11,-0.006,0.0,1.14717]
[1778531605945,55.99,81879.22,0.11,-0.00601,0.0,1.14809]
[1778531610979,55.99,81881.59,0.11,-0.006,0.0,1.14631]
[1778531616017,55.99,81884.8,0.11,-0.00598,0.0,1.14276]
[1778531621057,55.99,81885.71,0.11,-0.00597,0.0,1.14208]
[1778531626089,55.99,81881.46,0.11,-0.00599,0.0,1.14525]
[1778531631123,55.99,81885.64,0.11,-0.00597,0.0,1.14213]
[1778531636158,55.99,81890.71,0.11,-0.00595,0.0,1.13835]
[1778531641194,55.99,81892.59,0.11,-0.00594,0.0,1.13695]
[1778531644216,55.99,81915.28,0.11,-0.00584,0.0,1.12019]
[1778531649627,55.99,81920.0,0.11,-0.00582,0.0,1.11673]
[1778531651353,55.99,81920.0,0.11,-0.00582,0.0,1.11673]
[1778531651366,55.99,81919.28,0.11,-0.00582,0.0,1.11726]
[1778531657305,55.99,81917.8,0.11,-0.00583,0.0,1.11834]
[1778531662340,55.99,81915.41,0.11,-0.00584,0.0,1.12009]
[1778531666028,55.99,81913.1,0.11,-0.00585,0.0,1.12179]
[1778531666579,55.99,81912.69,0.11,-0.00585,0.0,1.12209]
[1778531672409,55.99,81911.83,0.11,-0.00585,0.0,1.12158]
[1778531677445,55.99,81912.01,0.11,-0.00585,0.0,1.12145]
[1778531682858,55.99,81912.4,0.11,-0.00585,0.0,1.12117]
[1778531682958,55.99,81912.93,0.11,-0.00585,0.0,1.12078]
[1778531688522,55.99,81910.69,0.11,-0.00586,0.0,1.12242]
[1778531690879,55.99,81910.66,0.11,-0.00586,0.0,1.12245]
[1778531690980,55.99,81910.1,0.11,-0.00586,0.0,1.12286]
[1778531697585,55.99,81911.34,0.11,-0.00585,0.0,1.12195]
[1778531702621,55.99,81911.59,0.11,-0.00585,0.0,1.12176]
[1778531707655,55.99,81911.56,0.11,-0.00585,0.0,1.12178]
[1778531712703,55.99,81917.77,0.11,-0.00582,0.0,1.11723]
[1778531717178,55.99,81911.41,0.11,-0.00585,0.0,1.12189]
[1778531717734,55.99,81909.84,0.11,-0.00586,0.0,1.12305]
[1778531722949,55.99,81909.66,0.11,-0.00586,0.0,1.12318]
[1778531723049,55.99,81910.03,0.11,-0.00586,0.0,1.12291]
[1778531726149,55.99,81910.29,0.11,-0.00586,0.0,1.12272]
[1778531726250,55.99,81910.4,0.11,-0.00586,0.0,1.12264]
[1778531728003,55.99,81910.4,0.11,-0.00586,0.0,1.12264]
[1778531728105,55.99,81910.86,0.11,-0.00585,0.0,1.1223]
[1778531728494,55.99,81910.86,0.11,-0.00585,0.0,1.1223]
[1778531728811,55.99,81910.86,0.11,-0.00585,0.0,1.1223]
[1778531731039,55.99,81912.69,0.11,-0.00585,0.0,1.12095]
[1778531731140,55.99,81913.62,0.11,-0.00584,0.0,1.11913]
[1778531731476,55.99,81913.62,0.11,-0.00584,0.0,1.11913]
[1778531731833,55.99,81913.62,0.11,-0.00584,0.0,1.11913]
[1778531735344,55.99,81914.04,0.11,-0.00583,0.0,1.11882]
[1778531735862,55.99,81912.35,0.11,-0.00584,0.0,1.12006]
[1778531740895,55.99,81903.38,0.11,-0.00588,0.0,1.12667]
[1778531745930,55.99,81901.76,0.11,-0.00589,0.0,1.12786]
[1778531750967,55.99,81903.3,0.11,-0.00588,0.0,1.12673]
[1778531756052,55.99,81903.66,0.11,-0.00588,0.0,1.12646]
[1778531756132,55.99,81903.96,0.11,-0.00588,0.0,1.12624]
[1778531759065,55.99,81905.42,0.11,-0.00587,0.0,1.12516]
[1778531759124,55.99,81904.14,0.11,-0.00588,0.0,1.12611]
[1778531759800,55.99,81904.14,0.11,-0.00588,0.0,1.12611]
[1778531760029,55.99,81904.14,0.11,-0.00588,0.0,1.12611]
[1778531765063,55.99,81907.99,0.11,-0.00586,0.0,1.12327]
[1778531770099,55.99,81910.04,0.11,-0.00585,0.0,1.12176]
[1778531775143,55.99,81893.37,0.11,-0.00593,0.0,1.13407]
[1778531775943,55.99,81893.37,0.11,-0.00593,0.0,1.13407]
[1778531776147,55.99,81892.37,0.11,-0.00593,0.0,1.13482]
[1778531776253,55.99,81892.37,0.11,-0.00593,0.0,1.13482]
[1778531776619,55.99,81892.37,0.11,-0.00593,0.0,1.13482]
[1778531777153,55.99,81882.48,0.11,-0.00597,0.0,1.14218]
[1778531777210,55.99,81882.48,0.11,-0.00597,0.0,1.14218]
[1778531778160,55.99,81879.26,0.11,-0.00599,0.0,1.14459]
[1778531778749,55.99,81879.26,0.11,-0.00599,0.0,1.14459]
[1778531779167,55.99,81877.47,0.11,-0.006,0.0,1.14592]
[1778531779390,55.99,81877.47,0.11,-0.006,0.0,1.14592]
[1778531780174,55.99,81877.11,0.11,-0.006,0.0,1.14619]
[1778531784394,55.99,81872.18,0.11,-0.00602,0.0,1.14989]
[1778531785209,55.99,81872.58,0.11,-0.00602,0.0,1.14959]
[1778531790610,55.99,81873.62,0.11,-0.00601,0.0,1.14881]
[1778531793252,55.99,81872.09,0.11,-0.00602,0.0,1.1488]
[1778531793350,55.99,81871.9,0.11,-0.00602,0.0,1.14894]
[1778531796922,55.99,81871.9,0.11,-0.00602,0.0,1.14894]
[1778531796955,55.99,81876.59,0.11,-0.006,0.0,1.14543]
[1778531797539,55.99,81876.59,0.11,-0.006,0.0,1.14543]
[1778531797639,55.99,81882.07,0.11,-0.00597,0.0,1.14133]
[1778531798816,55.99,81882.07,0.11,-0.00597,0.0,1.14133]
[1778531798871,55.99,81881.8,0.11,-0.00597,0.0,1.14153]
[1778531799995,55.99,81881.8,0.11,-0.00597,0.0,1.14153]
[1778531800053,55.99,81881.11,0.11,-0.00598,0.0,1.14205]
[1778531805349,55.99,81879.51,0.11,-0.00598,0.0,1.14324]
[1778531810750,55.99,81879.2,0.11,-0.00598,0.0,1.14347]
[1778531816427,55.99,81878.8,0.11,-0.00599,0.0,1.14377]
[1778531822469,55.99,81878.17,0.11,-0.00599,0.0,1.14424]
[1778531827504,55.99,81879.36,0.11,-0.00598,0.0,1.14335]
[1778531830270,55.99,81883.23,0.11,-0.00597,0.0,1.14047]
[1778531830890,55.99,81882.58,0.11,-0.00597,0.0,1.14095]
[1778531834753,55.99,81881.84,0.11,-0.00597,0.0,1.1415]
[1778531834765,55.99,81880.49,0.11,-0.00598,0.0,1.14251]
[1778531835826,55.99,81880.49,0.11,-0.00598,0.0,1.14251]
[1778531835919,55.99,81872.86,0.11,-0.00601,0.0,1.14822]
[1778531840969,55.99,81872.45,0.11,-0.00601,0.0,1.14853]
[1778531846637,55.99,81870.62,0.11,-0.00602,0.0,1.1499]
[1778531852681,55.99,81861.1,0.11,-0.00606,0.0,1.15591]
[1778531857716,55.99,81869.77,0.11,-0.00602,0.0,1.14938]
[1778531862751,55.99,81870.91,0.11,-0.00602,0.0,1.14853]
[1778531867786,55.99,81870.94,0.11,-0.00601,0.0,1.1485]
[1778531872823,55.99,81873.15,0.11,-0.00601,0.0,1.14685]
[1778531877859,55.99,81870.92,0.11,-0.00602,0.0,1.14852]
[1778531882893,55.99,81871.37,0.11,-0.00601,0.0,1.14818]
[1778531888930,55.99,81871.64,0.11,-0.00601,0.0,1.14798]
[1778531888963,55.99,81871.46,0.11,-0.00601,0.0,1.14811]
[1778531889471,55.99,81871.46,0.11,-0.00601,0.0,1.14811]
[1778531889534,55.99,81871.46,0.11,-0.00601,0.0,1.14811]
[1778531894998,55.99,81871.46,0.11,-0.00601,0.0,1.14811]
[1778531900033,55.99,81867.0,0.11,-0.00603,0.0,1.15146]
[1778531905069,55.99,81868.18,0.11,-0.00603,0.0,1.15058]
[1778531910105,55.99,81868.69,0.11,-0.00603,0.0,1.15019]
[1778531915138,55.99,81869.55,0.11,-0.00602,0.0,1.14839]
[1778531920173,55.99,81868.63,0.11,-0.00602,0.0,1.14908]
[1778531925216,55.99,81879.62,0.11,-0.00597,0.0,1.14085]
[1778531930247,55.99,81876.52,0.11,-0.00598,0.0,1.14317]
[1778531936295,55.99,81883.14,0.11,-0.00595,0.0,1.13823]
[1778531942338,55.99,81881.78,0.11,-0.00596,0.0,1.13924]
[1778531946847,55.99,81875.01,0.11,-0.00599,0.0,1.1443]
[1778531947372,55.99,81872.71,0.11,-0.006,0.0,1.14602]
[1778531947388,55.99,81872.71,0.11,-0.006,0.0,1.14602]
[1778531948379,55.99,81872.5,0.11,-0.006,0.0,1.14617]
[1778531953414,55.99,81872.84,0.11,-0.006,0.0,1.14592]
[1778531958449,55.99,81873.6,0.11,-0.006,0.0,1.14535]
[1778531963486,55.99,81883.88,0.11,-0.00595,0.0,1.13768]
[1778531969528,55.99,81883.12,0.11,-0.00595,0.0,1.13824]
[1778531974563,55.99,81884.45,0.11,-0.00594,0.0,1.1361]
[1778531979598,55.99,81882.6,0.11,-0.00595,0.0,1.13748]
[1778531984634,55.99,81885.14,0.11,-0.00594,0.0,1.13559]
[1778531989672,55.99,81886.02,0.11,-0.00594,0.0,1.13493]
[1778531998732,55.99,81888.41,0.11,-0.00592,0.0,1.13316]
[1778532003769,55.99,81889.76,0.11,-0.00592,0.0,1.13216]
[1778532008802,55.99,81882.67,0.11,-0.00595,0.0,1.13743]
[1778532013837,55.99,81872.66,0.11,-0.006,0.0,1.1449]
[1778532019879,55.99,81872.66,0.11,-0.006,0.0,1.1449]
[1778532024915,55.99,81871.51,0.11,-0.006,0.0,1.14576]
[1778532029949,55.99,81870.31,0.11,-0.00601,0.0,1.14666]
[1778532034984,55.99,81869.6,0.11,-0.006,0.0,1.14603]
[1778532039024,55.99,81849.16,0.11,-0.0061,0.0,1.16143]
[1778532044059,55.99,81837.58,0.11,-0.00615,0.0,1.17024]
[1778532049094,55.99,81837.56,0.11,-0.00615,0.0,1.17025]
[1778532054130,55.99,81837.32,0.11,-0.00615,0.0,1.17043]
[1778532059165,55.99,81843.26,0.11,-0.00612,0.0,1.16591]
[1778532064202,55.99,81844.96,0.11,-0.00612,0.0,1.16462]
[1778532069236,55.99,81844.62,0.11,-0.00612,0.0,1.16488]
[1778532075278,55.99,81843.43,0.11,-0.00612,0.0,1.16578]
[1778532080312,55.99,81844.31,0.11,-0.00612,0.0,1.16511]
[1778532085347,55.99,81842.66,0.11,-0.00613,0.0,1.16637]
[1778532090383,55.99,81834.68,0.11,-0.00616,0.0,1.17245]
[1778532096425,55.99,81828.28,0.11,-0.00619,0.0,1.17617]
[1778532099447,55.99,81811.39,0.11,-0.00627,0.0,1.18917]
[1778532104481,55.99,81809.8,0.11,-0.00627,0.0,1.1904]
[1778532109516,55.99,81810.81,0.11,-0.00627,0.0,1.18962]
[1778532114551,55.99,81810.97,0.11,-0.00627,0.0,1.18949]
[1778532119586,55.99,81811.94,0.11,-0.00626,0.0,1.18874]
[1778532124622,55.99,81812.36,0.11,-0.00626,0.0,1.18842]
[1778532129664,55.99,81813.12,0.11,-0.00626,0.0,1.18783]
[1778532134699,55.99,81813.23,0.11,-0.00626,0.0,1.18775]
[1778532139734,55.99,81805.91,0.11,-0.00629,0.0,1.19341]
[1778532144770,55.99,81799.38,0.11,-0.00632,0.0,1.19849]
[1778532149804,55.99,81794.41,0.11,-0.00635,0.0,1.20236]
[1778532154839,55.99,81776.79,0.11,-0.00642,0.0,1.21497]
[1778532159874,55.99,81773.37,0.11,-0.00644,0.0,1.21767]
[1778532164909,55.99,81767.78,0.11,-0.00647,0.0,1.22209]
[1778532169944,55.99,81766.12,0.11,-0.00647,0.0,1.2234]
[1778532174980,55.99,81764.24,0.11,-0.00648,0.0,1.22489]
[1778532180022,55.99,81759.66,0.11,-0.00651,0.0,1.22853]
[1778532186063,55.99,81771.76,0.11,-0.00645,0.0,1.21894]
[1778532191100,55.99,81781.64,0.11,-0.0064,0.0,1.21116]
[1778532196134,55.99,81790.57,0.11,-0.00636,0.0,1.20416]
[1778532201170,55.99,81800.3,0.11,-0.00631,0.0,1.19657]
[1778532206205,55.99,81808.93,0.11,-0.00627,0.0,1.18988]
[1778532213254,55.99,81809.75,0.11,-0.00626,0.0,1.18806]
[1778532216275,55.99,81809.82,0.11,-0.00626,0.0,1.188]
[1778532222317,55.99,81809.59,0.11,-0.00626,0.0,1.18818]
[1778532227352,55.99,81813.02,0.11,-0.00625,0.0,1.18553]
[1778532232388,55.99,81815.14,0.11,-0.00624,0.0,1.1839]
[1778532237422,55.99,81818.66,0.11,-0.00622,0.0,1.18119]
[1778532242456,55.99,81817.61,0.11,-0.00622,0.0,1.18199]
[1778532247492,55.99,81817.01,0.11,-0.00623,0.0,1.18246]
[1778532252527,55.99,81816.78,0.11,-0.00623,0.0,1.18263]
[1778532262597,55.99,81818.19,0.11,-0.00622,0.0,1.18155]
[1778532267632,55.99,81826.79,0.11,-0.00618,0.0,1.17495]
[1778532272671,55.99,81826.33,0.11,-0.00618,0.0,1.17412]
[1778532277702,55.99,81815.84,0.11,-0.00623,0.0,1.18217]
[1778532283094,55.99,81817.25,0.11,-0.00622,0.0,1.18109]
[1778532288780,55.99,81815.6,0.11,-0.00623,0.0,1.18236]
[1778532293815,55.99,81814.48,0.11,-0.00623,0.0,1.18322]
[1778532298849,55.99,81816.01,0.11,-0.00623,0.0,1.18204]
[1778532303884,55.99,81817.19,0.11,-0.00622,0.0,1.18113]
[1778532308924,55.99,81813.06,0.11,-0.00624,0.0,1.18431]
[1778532313959,55.99,81811.89,0.11,-0.00624,0.0,1.18522]
[1778532321011,55.99,81811.18,0.11,-0.00625,0.0,1.18576]
[1778532326044,55.99,81799.97,0.11,-0.0063,0.0,1.19444]
[1778532331078,55.99,81802.64,0.11,-0.00628,0.0,1.19118]
[1778532336113,55.99,81805.92,0.11,-0.00627,0.0,1.18864]
[1778532341149,55.99,81805.72,0.11,-0.00627,0.0,1.18879]
[1778532346182,55.99,81808.11,0.11,-0.00626,0.0,1.18695]
[1778532351221,55.99,81816.81,0.11,-0.00622,0.0,1.18024]
[1778532356256,55.99,81819.48,0.11,-0.0062,0.0,1.17819]
[1778532361292,55.99,81828.09,0.11,-0.00616,0.0,1.1716]
[1778532366324,55.99,81829.43,0.11,-0.00616,0.0,1.17057]
[1778532372367,55.99,81829.83,0.11,-0.00616,0.0,1.17027]
[1778532377402,55.99,81832.43,0.11,-0.00614,0.0,1.16828]
[1778532382437,55.99,81834.45,0.11,-0.00613,0.0,1.16675]
[1778532387472,55.99,81845.65,0.11,-0.00608,0.0,1.15825]
[1778532392507,55.99,81840.44,0.11,-0.0061,0.0,1.16102]
[1778532393373,55.99,81840.44,0.11,-0.0061,0.0,1.16102]
[1778532393519,55.99,81839.32,0.11,-0.00611,0.0,1.16187]
[1778532398551,55.99,81838.47,0.11,-0.00611,0.0,1.16252]
[1778532403584,55.99,81834.7,0.11,-0.00613,0.0,1.16538]
[1778532405935,55.99,81835.89,0.11,-0.00612,0.0,1.16448]
[1778532406605,55.99,81835.66,0.11,-0.00612,0.0,1.16465]
[1778532406975,55.99,81835.66,0.11,-0.00612,0.0,1.16465]
[1778532407612,55.99,81835.81,0.11,-0.00612,0.0,1.16454]
[1778532409439,55.99,81835.35,0.11,-0.00612,0.0,1.16489]
[1778532409627,55.99,81835.4,0.11,-0.00612,0.0,1.16485]
[1778532410089,55.99,81835.4,0.11,-0.00612,0.0,1.16485]
[1778532410633,55.99,81835.48,0.11,-0.00612,0.0,1.16479]
[1778532415669,55.99,81835.2,0.11,-0.00612,0.0,1.165]
[1778532420581,55.99,81835.21,0.11,-0.00612,0.0,1.16499]
[1778532420705,55.99,81831.63,0.11,-0.00614,0.0,1.16772]
[1778532423066,55.99,81830.94,0.11,-0.00614,0.0,1.16824]
[1778532423726,55.99,81831.15,0.11,-0.00614,0.0,1.16808]
[1778532424244,55.99,81831.15,0.11,-0.00614,0.0,1.16808]
[1778532424733,55.99,81831.29,0.11,-0.00614,0.0,1.16798]
[1778532424895,55.99,81831.29,0.11,-0.00614,0.0,1.16798]
[1778532425320,55.99,81831.29,0.11,-0.00614,0.0,1.16798]
[1778532434803,55.99,81836.85,0.11,-0.00612,0.0,1.16375]
[1778532439840,55.99,81838.93,0.11,-0.00611,0.0,1.16217]
[1778532442929,55.99,81838.9,0.11,-0.00611,0.0,1.16219]
[1778532443867,55.99,81839.13,0.11,-0.00611,0.0,1.16202]
[1778532448902,55.99,81842.38,0.11,-0.00609,0.0,1.15955]
[1778532454288,55.99,81841.62,0.11,-0.00609,0.0,1.15896]
[1778532460986,55.99,81839.23,0.11,-0.0061,0.0,1.16077]
[1778532466020,55.99,81839.41,0.11,-0.0061,0.0,1.16063]
[1778532471058,55.99,81839.16,0.11,-0.0061,0.0,1.16082]
[1778532476092,55.99,81838.82,0.11,-0.0061,0.0,1.16108]
[1778532481126,55.99,81846.02,0.11,-0.00607,0.0,1.15563]
[1778532486161,55.99,81848.24,0.11,-0.00606,0.0,1.15395]
[1778532491196,55.99,81845.78,0.11,-0.00607,0.0,1.15581]
[1778532497250,55.99,81844.68,0.11,-0.00607,0.0,1.15664]
[1778532499925,55.99,81844.68,0.11,-0.00607,0.0,1.15664]
[1778532500199,55.99,81844.68,0.11,-0.00607,0.0,1.15664]
[1778532505306,55.99,81842.8,0.11,-0.00608,0.0,1.15806]
[1778532510347,55.99,81849.23,0.11,-0.00605,0.0,1.15321]
[1778532514713,55.99,81876.8,0.11,-0.00592,0.0,1.13143]
[1778532519360,55.99,81876.85,0.11,-0.00592,0.0,1.13139]
[1778532519444,55.99,81878.6,0.11,-0.00592,0.0,1.1301]
[1778532524780,55.99,81881.5,0.11,-0.0059,0.0,1.12795]
[1778532531503,55.99,81897.05,0.11,-0.00583,0.0,1.11649]
[1778532536538,55.99,81907.85,0.11,-0.00579,0.0,1.1086]
[1778532541573,55.99,81908.0,0.11,-0.00579,0.0,1.10849]
[1778532546609,55.99,81914.81,0.11,-0.00576,0.0,1.10353]
[1778532551645,55.99,81917.09,0.11,-0.00575,0.0,1.10188]
[1778532556680,55.99,81913.72,0.11,-0.00576,0.0,1.10432]
[1778532561719,55.99,81908.73,0.11,-0.00578,0.0,1.10795]
[1778532564739,55.99,81883.6,0.11,-0.00589,0.0,1.1264]
[1778532569774,55.99,81887.78,0.11,-0.00588,0.0,1.12331]
[1778532575816,55.99,81892.25,0.11,-0.00585,0.0,1.11888]
[1778532581858,55.99,81892.4,0.11,-0.00585,0.0,1.11877]
[1778532586893,55.99,81891.78,0.11,-0.00585,0.0,1.11922]
[1778532591928,55.99,81892.83,0.11,-0.00585,0.0,1.11845]
[1778532596963,55.99,81892.97,0.11,-0.00585,0.0,1.11835]
[1778532601998,55.99,81885.46,0.11,-0.00588,0.0,1.12388]
[1778532607034,55.99,81885.78,0.11,-0.00588,0.0,1.12364]
[1778532607428,55.99,81885.78,0.11,-0.00588,0.0,1.12364]
[1778532608067,55.99,81885.78,0.11,-0.00588,0.0,1.12364]
[1778532608040,55.99,81886.65,0.11,-0.00587,0.0,1.123]
[1778532608662,55.99,81886.65,0.11,-0.00587,0.0,1.123]
[1778532609051,55.99,81886.62,0.11,-0.00587,0.0,1.12302]
[1778532615423,55.99,81887.68,0.11,-0.00587,0.0,1.12224]
[1778532618130,55.99,81887.68,0.11,-0.00587,0.0,1.12224]
[1778532618219,55.99,81887.97,0.11,-0.00587,0.0,1.12203]
[1778532624156,55.99,81890.2,0.11,-0.00586,0.0,1.12038]
[1778532627065,55.99,81889.64,0.11,-0.00586,0.0,1.1208]
[1778532627178,55.99,81889.93,0.11,-0.00586,0.0,1.12058]
[1778532632212,55.99,81889.28,0.11,-0.00586,0.0,1.11992]
[1778532638255,55.99,81889.52,0.11,-0.00586,0.0,1.11974]
[1778532644295,55.99,81890.36,0.11,-0.00585,0.0,1.11913]
[1778532649331,55.99,81889.31,0.11,-0.00586,0.0,1.1199]
[1778532651345,55.99,81856.55,0.11,-0.006,0.0,1.14422]
[1778532652957,55.99,81856.55,0.11,-0.006,0.0,1.14422]
[1778532652976,55.99,81857.41,0.11,-0.006,0.0,1.14357]
[1778532658396,55.99,81858.96,0.11,-0.00599,0.0,1.14241]
[1778532664437,55.99,81847.24,0.11,-0.00605,0.0,1.15121]
[1778532669472,55.99,81845.27,0.11,-0.00605,0.0,1.1527]
[1778532675851,55.99,81844.46,0.11,-0.00606,0.0,1.15331]
[1778532677258,55.99,81844.46,0.11,-0.00606,0.0,1.15331]
[1778532677359,55.99,81844.19,0.11,-0.00606,0.0,1.15351]
[1778532682844,55.99,81844.19,0.11,-0.00606,0.0,1.15351]
[1778532682945,55.99,81842.47,0.11,-0.00607,0.0,1.15481]
[1778532688612,55.99,81842.05,0.11,-0.00607,0.0,1.15513]
[1778532689826,55.99,81842.05,0.11,-0.00607,0.0,1.15513]
[1778532689882,55.99,81847.03,0.11,-0.00605,0.0,1.15137]
[1778532691721,55.99,81847.03,0.11,-0.00605,0.0,1.15137]
[1778532691735,55.99,81848.89,0.11,-0.00603,0.0,1.14881]
[1778532693331,55.99,81848.89,0.11,-0.00603,0.0,1.14881]
[1778532693648,55.99,81850.36,0.11,-0.00603,0.0,1.1477]
[1778532694917,55.99,81850.36,0.11,-0.00603,0.0,1.1477]
[1778532695017,55.99,81861.93,0.11,-0.00597,0.0,1.13904]
[1778532695486,55.99,81861.93,0.11,-0.00597,0.0,1.13904]
[1778532696011,55.99,81861.41,0.11,-0.00598,0.0,1.13943]
[1778532701701,55.99,81864.46,0.11,-0.00596,0.0,1.13715]
[1778532706736,55.99,81866.0,0.11,-0.00595,0.0,1.136]
[1778532711774,55.99,81868.7,0.11,-0.00594,0.0,1.13399]
[1778532713583,55.99,81869.07,0.11,-0.00594,0.0,1.13372]
[1778532713787,55.99,81865.3,0.11,-0.00596,0.0,1.13652]
[1778532718821,55.99,81867.18,0.11,-0.00595,0.0,1.13512]
[1778532720108,55.99,81867.18,0.11,-0.00595,0.0,1.13512]
[1778532720116,55.99,81867.94,0.11,-0.00595,0.0,1.13456]
[1778532725885,55.99,81869.74,0.11,-0.00594,0.0,1.13322]
[1778532725920,55.99,81871.03,0.11,-0.00593,0.0,1.13226]
[1778532726556,55.99,81871.03,0.11,-0.00593,0.0,1.13226]
[1778532726877,55.99,81871.03,0.11,-0.00593,0.0,1.13226]
[1778532731913,55.99,81872.23,0.11,-0.00593,0.0,1.13137]
[1778532736947,55.99,81876.43,0.11,-0.00591,0.0,1.12826]
[1778532742989,55.99,81877.77,0.11,-0.0059,0.0,1.12727]
[1778532749031,55.99,81875.03,0.11,-0.00591,0.0,1.12929]
[1778532754066,55.99,81874.41,0.11,-0.00591,0.0,1.1286]
[1778532760109,55.99,81874.3,0.11,-0.00591,0.0,1.12869]
[1778532761921,55.99,81874.3,0.11,-0.00591,0.0,1.12869]
[1778532762122,55.99,81873.85,0.11,-0.00591,0.0,1.12902]
[1778532768164,55.99,81874.13,0.11,-0.00591,0.0,1.12881]
[1778532774206,55.99,81873.36,0.11,-0.00592,0.0,1.12938]
[1778532779241,55.99,81865.31,0.11,-0.00595,0.0,1.13536]
[1778532784279,55.99,81863.56,0.11,-0.00596,0.0,1.13667]
[1778532789311,55.99,81871.21,0.11,-0.00593,0.0,1.13098]
[1778532794347,55.99,81871.3,0.11,-0.00593,0.0,1.13091]
[1778532805424,55.99,81869.86,0.11,-0.00593,0.0,1.13198]
[1778532810459,55.99,81868.25,0.11,-0.00594,0.0,1.13318]
[1778532815494,55.99,81865.0,0.11,-0.00595,0.0,1.13444]
[1778532820529,55.99,81862.71,0.11,-0.00596,0.0,1.13614]
[1778532826922,55.99,81863.24,0.11,-0.00596,0.0,1.13575]
[1778532834627,55.99,81865.88,0.11,-0.00594,0.0,1.13378]
[1778532839662,55.99,81868.53,0.11,-0.00593,0.0,1.13182]
[1778532843847,55.99,81871.86,0.11,-0.00592,0.0,1.12934]
[1778532843909,55.99,81873.77,0.11,-0.00591,0.0,1.12793]
[1778532849733,55.99,81879.45,0.11,-0.00588,0.0,1.12373]
[1778532854772,55.99,81873.48,0.11,-0.00591,0.0,1.12814]
[1778532860814,55.99,81871.73,0.11,-0.00592,0.0,1.12944]
[1778532867204,55.99,81863.03,0.11,-0.00596,0.0,1.13591]
[1778532872899,55.99,81861.77,0.11,-0.00596,0.0,1.13569]
[1778532877935,55.99,81864.42,0.11,-0.00594,0.0,1.13372]
[1778532882969,55.99,81856.45,0.11,-0.00598,0.0,1.13966]
[1778532889010,55.99,81856.17,0.11,-0.00598,0.0,1.13987]
[1778532894046,55.99,81855.91,0.11,-0.00598,0.0,1.14006]
[1778532899080,55.99,81856.19,0.11,-0.00598,0.0,1.13985]
[1778532904116,55.99,81856.79,0.11,-0.00598,0.0,1.1394]
[1778532909151,55.99,81858.59,0.11,-0.00597,0.0,1.13806]
[1778532914189,55.99,81860.39,0.11,-0.00596,0.0,1.13672]
[1778532919226,55.99,81860.39,0.11,-0.00596,0.0,1.13672]
[1778532924261,55.99,81853.2,0.11,-0.00599,0.0,1.14209]
[1778532929297,55.99,81858.47,0.11,-0.00597,0.0,1.13815]
[1778532934336,55.99,81860.26,0.11,-0.00596,0.0,1.13566]
[1778532939367,55.99,81858.92,0.11,-0.00596,0.0,1.13666]
[1778532945413,55.99,81858.41,0.11,-0.00597,0.0,1.13704]
[1778532950448,55.99,81856.35,0.11,-0.00597,0.0,1.13858]
[1778532951831,55.99,81855.83,0.11,-0.00598,0.0,1.13896]
[1778532951930,55.99,81855.18,0.11,-0.00598,0.0,1.13945]
[1778532957838,55.99,81847.5,0.11,-0.00601,0.0,1.1452]
[1778532958639,55.99,81847.5,0.11,-0.00601,0.0,1.1452]
[1778532958710,55.99,81846.75,0.11,-0.00602,0.0,1.14576]
[1778532964546,55.99,81844.84,0.11,-0.00603,0.0,1.1472]
[1778532969581,55.99,81842.49,0.11,-0.00604,0.0,1.14896]
[1778532971108,55.99,81842.49,0.11,-0.00604,0.0,1.14896]
[1778532971209,55.99,81841.9,0.11,-0.00604,0.0,1.14941]
[1778532976630,55.99,81841.3,0.11,-0.00604,0.0,1.14986]
[1778532981665,55.99,81841.12,0.11,-0.00604,0.0,1.14999]
[1778532986700,55.99,81839.03,0.11,-0.00605,0.0,1.15157]
[1778532991735,55.99,81838.47,0.11,-0.00605,0.0,1.15083]
[1778532996770,55.99,81838.22,0.11,-0.00605,0.0,1.15101]
[1778533001806,55.99,81838.09,0.11,-0.00605,0.0,1.15111]
[1778533006840,55.99,81838.07,0.11,-0.00605,0.0,1.15113]
[1778533011876,55.99,81837.78,0.11,-0.00605,0.0,1.15135]
[1778533016910,55.99,81836.59,0.11,-0.00606,0.0,1.15224]
[1778533021945,55.99,81836.59,0.11,-0.00606,0.0,1.15224]
[1778533024303,55.99,81817.38,0.11,-0.00615,0.0,1.16681]
[1778533030002,55.99,81814.71,0.11,-0.00616,0.0,1.16885]
[1778533035038,55.99,81813.32,0.11,-0.00617,0.0,1.16991]
[1778533040071,55.99,81811.81,0.11,-0.00617,0.0,1.17107]
[1778533045107,55.99,81815.04,0.11,-0.00616,0.0,1.1686]
[1778533050141,55.99,81813.0,0.11,-0.00617,0.0,1.17016]
[1778533055178,55.99,81818.28,0.11,-0.00614,0.0,1.16495]
[1778533060214,55.99,81821.7,0.11,-0.00612,0.0,1.16235]
[1778533065249,55.99,81823.53,0.11,-0.00611,0.0,1.16096]
[1778533070285,55.99,81821.16,0.11,-0.00612,0.0,1.16276]
[1778533075319,55.99,81823.7,0.11,-0.00611,0.0,1.16083]
[1778533081361,55.99,81825.01,0.11,-0.00611,0.0,1.15983]
[1778533086396,55.99,81823.2,0.11,-0.00611,0.0,1.16121]
[1778533091431,55.99,81820.78,0.11,-0.00612,0.0,1.16305]
[1778533100495,55.99,81823.44,0.11,-0.00611,0.0,1.16102]
[1778533105529,55.99,81816.72,0.11,-0.00614,0.0,1.16614]
[1778533110564,55.99,81815.83,0.11,-0.00615,0.0,1.16682]
[1778533110928,55.99,81815.83,0.11,-0.00615,0.0,1.16682]
[1778533111408,55.99,81815.83,0.11,-0.00615,0.0,1.16682]
[1778533120635,55.99,81813.25,0.11,-0.00615,0.0,1.1676]
[1778533125672,55.99,81810.37,0.11,-0.00617,0.0,1.1698]
[1778533130709,55.99,81808.84,0.11,-0.00617,0.0,1.17097]
[1778533137754,55.99,81796.88,0.11,-0.00623,0.0,1.18015]
[1778533142793,55.99,81803.32,0.11,-0.0062,0.0,1.1752]
[1778533147827,55.99,81805.59,0.11,-0.00619,0.0,1.17346]
[1778533152862,55.99,81805.96,0.11,-0.00619,0.0,1.17318]
[1778533157897,55.99,81808.04,0.11,-0.00618,0.0,1.17159]
[1778533162933,55.99,81809.24,0.11,-0.00617,0.0,1.17067]
[1778533167969,55.99,81809.48,0.11,-0.00617,0.0,1.17048]
[1778533173003,55.99,81810.39,0.11,-0.00616,0.0,1.16861]
[1778533178038,55.99,81816.68,0.11,-0.00613,0.0,1.16381]
[1778533184080,55.99,81818.7,0.11,-0.00612,0.0,1.16228]
[1778533189115,55.99,81819.43,0.11,-0.00612,0.0,1.16172]
[1778533194150,55.99,81817.44,0.11,-0.00613,0.0,1.16323]
[1778533200531,55.99,81815.5,0.11,-0.00614,0.0,1.16471]
[1778533207241,55.99,81814.2,0.11,-0.00614,0.0,1.1657]
[1778533212276,55.99,81811.94,0.11,-0.00615,0.0,1.16743]
[1778533217311,55.99,81813.56,0.11,-0.00615,0.0,1.16619]
[1778533222346,55.99,81816.38,0.11,-0.00613,0.0,1.16404]
[1778533227383,55.99,81821.52,0.11,-0.00611,0.0,1.16013]
[1778533235438,55.99,81824.2,0.11,-0.00609,0.0,1.15693]
[1778533240488,55.99,81833.16,0.11,-0.00605,0.0,1.15016]
[1778533245522,55.99,81835.67,0.11,-0.00604,0.0,1.14827]
[1778533250892,55.99,81836.03,0.11,-0.00604,0.0,1.148]
[1778533260964,55.99,81835.12,0.11,-0.00604,0.0,1.14868]
[1778533268685,55.99,81834.86,0.11,-0.00604,0.0,1.14888]
[1778533274728,55.99,81835.02,0.11,-0.00604,0.0,1.14876]
[1778533281779,55.99,81836.25,0.11,-0.00604,0.0,1.14783]
[1778533286813,55.99,81835.58,0.11,-0.00604,0.0,1.14834]
[1778533297889,55.99,81835.0,0.11,-0.00604,0.0,1.14761]
[1778533305944,55.99,81834.43,0.11,-0.00604,0.0,1.14804]
[1778533311315,55.99,81834.88,0.11,-0.00604,0.0,1.1477]
[1778533319035,55.99,81834.66,0.11,-0.00604,0.0,1.14786]
[1778533324072,55.99,81834.62,0.11,-0.00604,0.0,1.14789]
[1778533331455,55.99,81834.52,0.11,-0.00604,0.0,1.14797]
[1778533339177,55.99,81834.2,0.11,-0.00604,0.0,1.14821]
[1778533351596,55.99,81834.84,0.11,-0.00603,0.0,1.14656]
[1778533358310,55.99,81834.87,0.11,-0.00603,0.0,1.14654]
[1778533363345,55.99,81850.97,0.11,-0.00596,0.0,1.13449]
[1778533368380,55.99,81851.51,0.11,-0.00596,0.0,1.13409]
[1778533373415,55.99,81852.01,0.11,-0.00595,0.0,1.13372]
[1778533378450,55.99,81847.36,0.11,-0.00597,0.0,1.13718]
[1778533384492,55.99,81846.06,0.11,-0.00598,0.0,1.13816]
[1778533391877,55.99,81843.86,0.11,-0.00599,0.0,1.1398]
[1778533401947,55.99,81841.9,0.11,-0.006,0.0,1.14127]
[1778533412689,55.99,81841.0,0.11,-0.006,0.0,1.14078]
[1778533419738,55.99,81840.34,0.11,-0.006,0.0,1.14127]
[1778533424775,55.99,81839.31,0.11,-0.006,0.0,1.14205]
[1778533432157,55.99,81839.19,0.11,-0.006,0.0,1.14214]
[1778533440887,55.99,81838.51,0.11,-0.00601,0.0,1.14265]
[1778533447936,55.99,81837.55,0.11,-0.00601,0.0,1.14337]
[1778533460019,55.99,81837.03,0.11,-0.00601,0.0,1.14376]
[1778533465055,55.99,81845.77,0.11,-0.00598,0.0,1.13721]
[1778533470090,55.99,81855.07,0.11,-0.00593,0.0,1.13029]
[1778533475125,55.99,81872.35,0.11,-0.00585,0.0,1.11637]
[1778533480160,55.99,81882.89,0.11,-0.0058,0.0,1.10865]
[1778533485197,55.99,81885.51,0.11,-0.00579,0.0,1.10674]
[1778533491237,55.99,81882.24,0.11,-0.00581,0.0,1.10912]
[1778533496272,55.99,81883.82,0.11,-0.0058,0.0,1.10797]
[1778533499297,55.99,81864.24,0.11,-0.00589,0.0,1.12235]
[1778533502663,55.99,81907.89,0.11,-0.0057,0.0,1.09051]
[1778533509365,55.99,81897.77,0.11,-0.00574,0.0,1.09782]
[1778533514400,55.99,81893.85,0.11,-0.00576,0.0,1.10066]
[1778533521448,55.99,81879.27,0.11,-0.00582,0.0,1.1113]
[1778533522454,55.99,81817.7,0.11,-0.0061,0.0,1.15716]
[1778533527503,55.99,81820.37,0.11,-0.00608,0.0,1.15514]
[1778533532871,55.99,81814.54,0.11,-0.00611,0.0,1.15839]
[1778533538575,55.99,81813.42,0.11,-0.00611,0.0,1.15924]
[1778533543612,55.99,81819.04,0.11,-0.00608,0.0,1.15498]
[1778533548645,55.99,81821.99,0.11,-0.00607,0.0,1.15275]
[1778533554687,55.99,81822.84,0.11,-0.00607,0.0,1.1521]
[1778533561736,55.99,81823.91,0.11,-0.00606,0.0,1.1513]
[1778533566771,55.99,81827.52,0.11,-0.00605,0.0,1.14857]
[1778533571809,55.99,81829.02,0.11,-0.00604,0.0,1.14745]
[1778533580872,55.99,81829.94,0.11,-0.00603,0.0,1.14675]
[1778533585908,55.99,81832.08,0.11,-0.00603,0.0,1.14514]
[1778533590943,55.99,81832.63,0.11,-0.00602,0.0,1.14473]
[1778533595978,55.99,81832.93,0.11,-0.00602,0.0,1.14334]
[1778533598999,55.99,81814.68,0.11,-0.0061,0.0,1.15711]
[1778533605041,55.99,81801.98,0.11,-0.00616,0.0,1.16677]
[1778533612090,55.99,81802.51,0.11,-0.00615,0.0,1.16636]
[1778533617126,55.99,81800.73,0.11,-0.00616,0.0,1.16772]
[1778533623168,55.99,81803.24,0.11,-0.00615,0.0,1.16581]
[1778533628204,55.99,81805.42,0.11,-0.00614,0.0,1.16414]
[1778533633238,55.99,81805.7,0.11,-0.00614,0.0,1.16393]
[1778533643645,55.99,81805.77,0.11,-0.00614,0.0,1.16388]
[1778533649361,55.99,81812.2,0.11,-0.00611,0.0,1.15899]
[1778533654392,55.99,81812.15,0.11,-0.0061,0.0,1.15785]
[1778533659428,55.99,81812.58,0.11,-0.0061,0.0,1.15753]
[1778533664462,55.99,81812.37,0.11,-0.0061,0.0,1.15768]
[1778533669498,55.99,81812.5,0.11,-0.0061,0.0,1.15759]
[1778533675543,55.99,81813.76,0.11,-0.0061,0.0,1.15663]
[1778533680575,55.99,81808.3,0.11,-0.00612,0.0,1.16078]
[1778533685610,55.99,81805.97,0.11,-0.00613,0.0,1.16255]
[1778533690645,55.99,81803.0,0.11,-0.00615,0.0,1.16481]
[1778533695680,55.99,81801.22,0.11,-0.00615,0.0,1.16617]
[1778533704067,55.99,81799.07,0.11,-0.00616,0.0,1.16781]
[1778533711793,55.99,81798.49,0.11,-0.00616,0.0,1.16707]
[1778533716828,55.99,81797.72,0.11,-0.00616,0.0,1.16766]
[1778533721929,55.99,81797.48,0.11,-0.00617,0.0,1.16784]
[1778533722001,55.99,81797.22,0.11,-0.00617,0.0,1.16804]
[1778533722385,55.99,81797.22,0.11,-0.00617,0.0,1.16804]
[1778533722875,55.99,81797.22,0.11,-0.00617,0.0,1.16804]
[1778533727905,55.99,81777.25,0.11,-0.00626,0.0,1.18339]
[1778533732940,55.99,81765.49,0.11,-0.00632,0.0,1.19251]
[1778533737975,55.99,81766.79,0.11,-0.00631,0.0,1.1915]
[1778533743009,55.99,81774.34,0.11,-0.00627,0.0,1.18564]
[1778533749057,55.99,81779.26,0.11,-0.00625,0.0,1.18184]
[1778533754092,55.99,81780.03,0.11,-0.00625,0.0,1.18125]
[1778533759127,55.99,81780.79,0.11,-0.00624,0.0,1.18066]
[1778533764162,55.99,81792.54,0.11,-0.00619,0.0,1.17162]
[1778533769197,55.99,81792.99,0.11,-0.00619,0.0,1.17128]
[1778533774233,55.99,81789.64,0.11,-0.0062,0.0,1.17266]
[1778533779268,55.99,81792.07,0.11,-0.00619,0.0,1.1708]
[1778533784304,55.99,81787.09,0.11,-0.00621,0.0,1.17462]
[1778533789338,55.99,81771.84,0.11,-0.00628,0.0,1.18638]
[1778533794373,55.99,81768.8,0.11,-0.00629,0.0,1.18874]
[1778533799414,55.99,81753.3,0.11,-0.00637,0.0,1.20082]
[1778533804443,55.99,81754.75,0.11,-0.00636,0.0,1.19969]
[1778533809481,55.99,81759.57,0.11,-0.00634,0.0,1.19592]
[1778533814844,55.99,81757.92,0.11,-0.00635,0.0,1.19721]
[1778533820556,55.99,81757.18,0.11,-0.00635,0.0,1.19779]
[1778533825591,55.99,81756.01,0.11,-0.00635,0.0,1.1987]
[1778533830625,55.99,81755.57,0.11,-0.00636,0.0,1.19905]
[1778533836669,55.99,81754.45,0.11,-0.00636,0.0,1.19872]
[1778533841704,55.99,81742.34,0.11,-0.00641,0.0,1.20822]
[1778533846738,55.99,81737.59,0.11,-0.00644,0.0,1.21196]
[1778533851774,55.99,81736.41,0.11,-0.00644,0.0,1.21289]
[1778533856809,55.99,81732.26,0.11,-0.00646,0.0,1.21617]
[1778533859699,55.99,81726.49,0.11,-0.00649,0.0,1.22074]
[1778533859830,55.99,81722.17,0.11,-0.00651,0.0,1.22418]
[1778533865212,55.99,81718.9,0.11,-0.00653,0.0,1.22678]
[1778533870910,55.99,81710.84,0.11,-0.00657,0.0,1.23322]
[1778533875945,55.99,81708.74,0.11,-0.00658,0.0,1.23491]
[1778533880983,55.99,81724.4,0.11,-0.0065,0.0,1.2224]
[1778533887025,55.99,81723.05,0.11,-0.00651,0.0,1.22348]
[1778533893070,55.99,81728.83,0.11,-0.00647,0.0,1.21767]
[1778533896091,55.99,81728.16,0.11,-0.00648,0.0,1.2182]
[1778533899112,55.99,81727.47,0.11,-0.00648,0.0,1.21875]
[1778533905490,55.99,81732.33,0.11,-0.00646,0.0,1.2149]
[1778533913209,55.99,81732.84,0.11,-0.00645,0.0,1.2145]
[1778533919252,55.99,81732.77,0.11,-0.00645,0.0,1.21455]
[1778533924291,55.99,81734.0,0.11,-0.00645,0.0,1.21358]
[1778533927694,55.99,81719.97,0.11,-0.00652,0.0,1.22471]
[1778533927711,55.99,81720.14,0.11,-0.00652,0.0,1.22457]
[1778533933354,55.99,81721.94,0.11,-0.00651,0.0,1.22314]
[1778533941410,55.99,81724.05,0.11,-0.0065,0.0,1.22146]
[1778533946445,55.99,81725.37,0.11,-0.00649,0.0,1.22041]
[1778533951480,55.99,81727.11,0.11,-0.00648,0.0,1.21781]
[1778533957522,55.99,81731.42,0.11,-0.00645,0.0,1.2144]
[1778533962557,55.99,81731.91,0.11,-0.00645,0.0,1.21401]
[1778533967594,55.99,81731.86,0.11,-0.00645,0.0,1.21405]
[1778533972627,55.99,81732.55,0.11,-0.00645,0.0,1.21351]
[1778533979675,55.99,81732.84,0.11,-0.00645,0.0,1.21328]
[1778533982699,55.99,81709.04,0.11,-0.00656,0.0,1.23221]
[1778533986227,55.99,81709.55,0.11,-0.00656,0.0,1.2318]
[1778533986327,55.99,81703.35,0.11,-0.00659,0.0,1.23677]
[1778533988109,55.99,81703.21,0.11,-0.00659,0.0,1.23688]
[1778533988210,55.99,81697.62,0.11,-0.00662,0.0,1.24138]
[1778533988752,55.99,81697.62,0.11,-0.00662,0.0,1.24138]
[1778533988822,55.99,81696.57,0.11,-0.00662,0.0,1.24222]
[1778533994786,55.99,81699.77,0.11,-0.00661,0.0,1.23964]
[1778533998117,55.99,81702.93,0.11,-0.00659,0.0,1.2371]
[1778533998218,55.99,81707.99,0.11,-0.00657,0.0,1.23305]
[1778534004855,55.99,81708.48,0.11,-0.00657,0.0,1.23265]
[1778534009890,55.99,81704.01,0.11,-0.00659,0.0,1.23624]
[1778534014927,55.99,81702.9,0.11,-0.00659,0.0,1.2359]
[1778534019960,55.99,81702.08,0.11,-0.00659,0.0,1.23655]
[1778534024996,55.99,81701.63,0.11,-0.00659,0.0,1.23692]
[1778534030031,55.99,81707.43,0.11,-0.00657,0.0,1.23226]
[1778534035066,55.99,81714.97,0.11,-0.00653,0.0,1.22624]
[1778534041108,55.99,81729.99,0.11,-0.00646,0.0,1.21431]
[1778534046143,55.99,81736.19,0.11,-0.00643,0.0,1.20942]
[1778534051178,55.99,81737.97,0.11,-0.00642,0.0,1.20802]
[1778534056214,55.99,81735.42,0.11,-0.00643,0.0,1.21003]
[1778534061249,55.99,81735.43,0.11,-0.00643,0.0,1.21002]
[1778534066289,55.99,81735.18,0.11,-0.00643,0.0,1.21022]
[1778534071327,55.99,81735.42,0.11,-0.00642,0.0,1.20881]
[1778534077368,55.99,81735.22,0.11,-0.00642,0.0,1.20897]
[1778534082405,55.99,81737.12,0.11,-0.00641,0.0,1.20748]
[1778534087441,55.99,81737.29,0.11,-0.00641,0.0,1.20734]
[1778534092477,55.99,81736.56,0.11,-0.00642,0.0,1.20792]
[1778534097512,55.99,81736.18,0.11,-0.00642,0.0,1.20822]
[1778534102547,55.99,81734.21,0.11,-0.00643,0.0,1.20977]
[1778534107582,55.99,81734.45,0.11,-0.00643,0.0,1.20958]
[1778534114973,55.99,81734.46,0.11,-0.00643,0.0,1.20957]
[1778534121680,55.99,81732.67,0.11,-0.00644,0.0,1.21098]
[1778534126716,55.99,81731.46,0.11,-0.00644,0.0,1.21194]
[1778534131752,55.99,81721.65,0.11,-0.00648,0.0,1.21848]
[1778534136787,55.99,81719.51,0.11,-0.00649,0.0,1.22018]
[1778534141822,55.99,81720.97,0.11,-0.00649,0.0,1.21902]
[1778534147864,55.99,81725.65,0.11,-0.00646,0.0,1.21531]
[1778534152899,55.99,81726.82,0.11,-0.00646,0.0,1.21439]
[1778534158941,55.99,81739.73,0.11,-0.0064,0.0,1.20421]
[1778534163976,55.99,81740.7,0.11,-0.00639,0.0,1.20345]
[1778534169012,55.99,81735.72,0.11,-0.00641,0.0,1.20737]
[1778534174046,55.99,81734.5,0.11,-0.00642,0.0,1.20833]
[1778534179081,55.99,81735.58,0.11,-0.00642,0.0,1.20748]
[1778534184115,55.99,81735.5,0.11,-0.00642,0.0,1.20754]
[1778534189151,55.99,81737.32,0.11,-0.00641,0.0,1.20611]
[1778534194187,55.99,81739.68,0.11,-0.00639,0.0,1.20304]
[1778534201235,55.99,81745.54,0.11,-0.00636,0.0,1.19845]
[1778534206273,55.99,81750.1,0.11,-0.00634,0.0,1.19489]
[1778534211307,55.99,81752.06,0.11,-0.00633,0.0,1.19336]
[1778534216341,55.99,81752.76,0.11,-0.00633,0.0,1.19281]
[1778534221381,55.99,81755.4,0.11,-0.00631,0.0,1.19076]
[1778534226410,55.99,81756.04,0.11,-0.00631,0.0,1.19026]
[1778534235825,55.99,81757.08,0.11,-0.00631,0.0,1.18945]
[1778534241520,55.99,81758.08,0.11,-0.0063,0.0,1.18868]
[1778534249574,55.99,81754.82,0.11,-0.00632,0.0,1.19121]
[1778534254613,55.99,81748.67,0.11,-0.00634,0.0,1.1948]
[1778534259647,55.99,81744.65,0.11,-0.00636,0.0,1.19794]
[1778534266035,55.99,81742.32,0.11,-0.00637,0.0,1.19976]
[1778534271731,55.99,81744.95,0.11,-0.00636,0.0,1.19771]
[1778534277775,55.99,81746.45,0.11,-0.00635,0.0,1.19653]
[1778534284823,55.99,81743.97,0.11,-0.00636,0.0,1.19847]
[1778534290866,55.99,81744.87,0.11,-0.00636,0.0,1.19777]
[1778534296907,55.99,81746.6,0.11,-0.00635,0.0,1.19642]
[1778534301942,55.99,81747.24,0.11,-0.00635,0.0,1.19592]
[1778534306977,55.99,81740.25,0.11,-0.00638,0.0,1.20139]
[1778534315037,55.99,81739.16,0.11,-0.00638,0.0,1.20103]
[1778534316891,55.99,81739.16,0.11,-0.00638,0.0,1.20103]
[1778534316983,55.99,81733.1,0.11,-0.00641,0.0,1.20579]
[1778534319069,55.99,81711.73,0.11,-0.00651,0.0,1.2227]
[1778534323078,55.99,81710.27,0.11,-0.00652,0.0,1.22386]
[1778534323151,55.99,81709.26,0.11,-0.00652,0.0,1.22466]
[1778534326468,55.99,81709.64,0.11,-0.00652,0.0,1.22436]
[1778534326536,55.99,81710.39,0.11,-0.00652,0.0,1.22376]
[1778534327241,55.99,81710.39,0.11,-0.00652,0.0,1.22376]
[1778534327245,55.99,81709.94,0.11,-0.00652,0.0,1.22412]
[1778534332930,55.99,81709.99,0.11,-0.00652,0.0,1.22408]
[1778534333002,55.99,81711.18,0.11,-0.00651,0.0,1.22313]
[1778534333795,55.99,81711.18,0.11,-0.00651,0.0,1.22313]
[1778534334176,55.99,81711.18,0.11,-0.00651,0.0,1.22313]
[1778534339209,55.99,81711.51,0.11,-0.00651,0.0,1.22287]
[1778534344244,55.99,81711.25,0.11,-0.00651,0.0,1.22308]
[1778534349279,55.99,81712.73,0.11,-0.00651,0.0,1.2219]
[1778534356681,55.99,81714.3,0.11,-0.0065,0.0,1.22065]
[1778534362370,55.99,81699.43,0.11,-0.00657,0.0,1.23252]
[1778534367406,55.99,81695.17,0.11,-0.00659,0.0,1.23594]
[1778534372443,55.99,81696.74,0.11,-0.00658,0.0,1.23344]
[1778534377476,55.99,81695.08,0.11,-0.00659,0.0,1.23478]
[1778534386893,55.99,81697.9,0.11,-0.00657,0.0,1.23251]
[1778534392583,55.99,81699.92,0.11,-0.00656,0.0,1.2309]
[1778534398625,55.99,81711.19,0.11,-0.00651,0.0,1.2219]
[1778534404669,55.99,81713.59,0.11,-0.0065,0.0,1.21999]
[1778534409704,55.99,81719.43,0.11,-0.00647,0.0,1.21536]
[1778534416753,55.99,81720.75,0.11,-0.00646,0.0,1.21432]
[1778534421788,55.99,81721.08,0.11,-0.00646,0.0,1.21406]
[1778534426824,55.99,81715.34,0.11,-0.00649,0.0,1.2186]
[1778534436892,55.99,81715.16,0.11,-0.00648,0.0,1.21753]
[1778534441928,55.99,81714.87,0.11,-0.00648,0.0,1.21776]
[1778534447970,55.99,81714.78,0.11,-0.00648,0.0,1.21783]
[1778534457033,55.99,81715.1,0.11,-0.00648,0.0,1.21757]
[1778534462068,55.99,81720.72,0.11,-0.00646,0.0,1.21312]
[1778534467105,55.99,81722.21,0.11,-0.00645,0.0,1.21194]
[1778534472143,55.99,81721.78,0.11,-0.00645,0.0,1.21228]
[1778534477525,55.99,81722.39,0.11,-0.00645,0.0,1.2118]
[1778534483218,55.99,81722.13,0.11,-0.00645,0.0,1.21201]
[1778534488253,55.99,81727.69,0.11,-0.00642,0.0,1.20762]
[1778534493289,55.99,81736.11,0.11,-0.00638,0.0,1.19979]
[1778534498324,55.99,81733.29,0.11,-0.00639,0.0,1.20201]
[1778534503359,55.99,81732.92,0.11,-0.00639,0.0,1.2023]
[1778534508395,55.99,81731.31,0.11,-0.0064,0.0,1.20356]
[1778534513437,55.99,81730.66,0.11,-0.0064,0.0,1.20407]
[1778534518471,55.99,81735.9,0.11,-0.00638,0.0,1.19996]
[1778534523505,55.99,81736.72,0.11,-0.00637,0.0,1.19932]
[1778534530554,55.99,81737.76,0.11,-0.00637,0.0,1.1985]
[1778534536596,55.99,81738.56,0.11,-0.00636,0.0,1.19788]
[1778534541631,55.99,81744.08,0.11,-0.00634,0.0,1.19356]
[1778534546666,55.99,81737.79,0.11,-0.00637,0.0,1.19848]
[1778534551701,55.99,81738.36,0.11,-0.00636,0.0,1.19683]
[1778534558091,55.99,81737.49,0.11,-0.00636,0.0,1.19751]
[1778534564793,55.99,81737.32,0.11,-0.00636,0.0,1.19764]
[1778534569839,55.99,81736.73,0.11,-0.00637,0.0,1.1981]
[1778534571842,55.99,81719.39,0.11,-0.00645,0.0,1.21174]
[1778534576878,55.99,81716.3,0.11,-0.00646,0.0,1.21418]
[1778534581913,55.99,81715.84,0.11,-0.00647,0.0,1.21455]
[1778534586949,55.99,81713.41,0.11,-0.00648,0.0,1.21647]
[1778534591985,55.99,81711.68,0.11,-0.00649,0.0,1.21784]
[1778534597021,55.99,81709.95,0.11,-0.0065,0.0,1.21922]
[1778534602053,55.99,81710.23,0.11,-0.00649,0.0,1.21899]
[1778534607089,55.99,81709.79,0.11,-0.0065,0.0,1.21934]
[1778534612126,55.99,81711.72,0.11,-0.00648,0.0,1.21659]
[1778534617160,55.99,81703.12,0.11,-0.00652,0.0,1.22343]
[1778534622195,55.99,81698.28,0.11,-0.00655,0.0,1.22729]
[1778534628238,55.99,81691.59,0.11,-0.00658,0.0,1.23264]
[1778534633272,55.99,81689.46,0.11,-0.00659,0.0,1.23435]
[1778534638307,55.99,81688.07,0.11,-0.0066,0.0,1.23547]
[1778534643339,55.99,81682.23,0.11,-0.00663,0.0,1.24017]
[1778534648725,55.99,81679.26,0.11,-0.00664,0.0,1.24256]
[1778534654419,55.99,81678.35,0.11,-0.00664,0.0,1.2433]
[1778534659454,55.99,81677.63,0.11,-0.00665,0.0,1.24388]
[1778534665496,55.99,81677.76,0.11,-0.00665,0.0,1.24378]
[1778534670530,55.99,81676.66,0.11,-0.00665,0.0,1.24466]
[1778534675567,55.99,81659.62,0.11,-0.00673,1e-05,1.25726]
[1778534680602,55.99,81658.03,0.11,-0.00674,1e-05,1.25844]
[1778534685637,55.99,81656.4,0.11,-0.00675,1e-05,1.25968]
[1778534690673,55.99,81664.47,0.11,-0.00671,1e-05,1.25304]
[1778534695707,55.99,81669.58,0.11,-0.00668,1e-05,1.24884]
[1778534700742,55.99,81679.4,0.11,-0.00663,0.0,1.2409]
[1778534705777,55.99,81684.29,0.11,-0.00661,0.0,1.23696]
[1778534710812,55.99,81684.76,0.11,-0.0066,0.0,1.23658]
[1778534715846,55.99,81686.2,0.11,-0.0066,0.0,1.23542]
[1778534720889,55.99,81687.77,0.11,-0.00659,0.0,1.23416]
[1778534726925,55.99,81688.83,0.11,-0.00658,0.0,1.23331]
[1778534734981,55.99,81690.03,0.11,-0.00657,0.0,1.23112]
[1778534743040,55.99,81690.46,0.11,-0.00657,0.0,1.23077]
[1778534749425,55.99,81692.13,0.11,-0.00656,0.0,1.22944]
[1778534760161,55.99,81694.62,0.11,-0.00655,0.0,1.22744]
[1778534765196,55.99,81700.55,0.11,-0.00652,0.0,1.22271]
[1778534770230,55.99,81699.54,0.11,-0.00653,0.0,1.22352]
[1778534775265,55.99,81698.41,0.11,-0.00653,0.0,1.22442]
[1778534788353,55.99,81699.0,0.11,-0.00653,0.0,1.22395]
[1778534794398,55.99,81697.49,0.11,-0.00653,0.0,1.22392]
[1778534799775,55.99,81700.09,0.11,-0.00652,0.0,1.22185]
[1778534805475,55.99,81702.57,0.11,-0.0065,0.0,1.21988]
[1778534810514,55.99,81704.34,0.11,-0.0065,0.0,1.21847]
[1778534812524,55.99,81687.97,0.11,-0.00658,0.0,1.23154]
[1778534817559,55.99,81687.38,0.11,-0.00658,0.0,1.23201]
[1778534823601,55.99,81687.98,0.11,-0.00658,0.0,1.23153]
[1778534828636,55.99,81689.34,0.11,-0.00657,0.0,1.23044]
[1778534833671,55.99,81689.82,0.11,-0.00657,0.0,1.23005]
[1778534838706,55.99,81690.67,0.11,-0.00656,0.0,1.22937]
[1778534842734,55.99,81673.86,0.11,-0.00665,0.0,1.24286]
[1778534850126,55.99,81669.74,0.11,-0.00667,0.0,1.2461]
[1778534855826,55.98,81664.23,0.11,-0.00669,1e-05,1.24925]
[1778534860860,55.98,81659.83,0.11,-0.00671,1e-05,1.25276]
[1778534865894,55.98,81659.58,0.11,-0.00671,1e-05,1.25292]
[1778534871937,55.98,81653.01,0.11,-0.00674,1e-05,1.25819]
[1778534876976,55.98,81641.36,0.11,-0.0068,1e-05,1.26751]
[1778534883014,55.98,81641.49,0.11,-0.0068,1e-05,1.26723]
[1778534890415,55.98,81640.27,0.11,-0.0068,1e-05,1.26794]
[1778534897113,55.98,81641.55,0.11,-0.00679,1e-05,1.26659]
[1778534902148,55.97,81644.23,0.11,-0.00678,1e-05,1.26416]
[1778534907185,55.97,81643.99,0.11,-0.00678,1e-05,1.26418]
[1778534913225,55.97,81643.87,0.11,-0.00677,1e-05,1.26281]
[1778534919268,55.97,81643.77,0.11,-0.00677,1e-05,1.26266]
[1778534927324,55.97,81643.68,0.11,-0.00677,1e-05,1.26262]
[1778534933365,55.97,81642.83,0.11,-0.00677,1e-05,1.2632]
[1778534936387,55.97,81642.68,0.11,-0.00677,1e-05,1.26321]
[1778534938401,55.97,81642.63,0.11,-0.00677,1e-05,1.26318]
[1778534943438,55.96,81641.52,0.11,-0.00678,1e-05,1.26389]
[1778534943934,55.96,81641.52,0.11,-0.00678,1e-05,1.26389]
[1778534943985,55.96,81641.6,0.11,-0.00678,1e-05,1.26378]
[1778534945070,55.96,81641.6,0.11,-0.00678,1e-05,1.26378]
[1778534945450,55.96,81641.6,0.11,-0.00678,1e-05,1.26378]
[1778534950485,55.96,81640.96,0.11,-0.00678,1e-05,1.2641]
[1778534955520,55.96,81641.16,0.11,-0.00678,1e-05,1.26381]
[1778534960555,55.96,81641.33,0.11,-0.00678,1e-05,1.26354]
[1778534965590,55.96,81640.95,0.11,-0.00678,1e-05,1.26363]
[1778534970626,55.96,81641.52,0.11,-0.00677,1e-05,1.26303]
[1778534975661,55.96,81640.4,0.11,-0.00677,1e-05,1.26269]
[1778534981048,55.96,81639.07,0.11,-0.00678,1e-05,1.26357]
[1778534986738,55.96,81638.38,0.11,-0.00678,1e-05,1.26388]
[1778534992781,55.96,81638.06,0.11,-0.00678,1e-05,1.26414]
[1778534997815,55.95,81630.38,0.11,-0.00682,1e-05,1.27027]
[1778535002850,55.95,81622.19,0.11,-0.00686,1e-05,1.27678]
[1778535007885,55.95,81618.91,0.11,-0.00688,1e-05,1.27931]
[1778535012921,55.95,81617.99,0.11,-0.00688,1e-05,1.27983]
[1778535017955,55.95,81615.97,0.11,-0.00689,1e-05,1.28125]
[1778535022991,55.95,81616.97,0.11,-0.00688,1e-05,1.28042]
[1778535028026,55.95,81616.16,0.11,-0.00689,1e-05,1.28087]
[1778535036081,55.94,81617.03,0.11,-0.00687,1e-05,1.2786]
[1778535041470,55.94,81624.01,0.11,-0.00684,1e-05,1.27257]
[1778535047160,55.94,81619.92,0.11,-0.00685,1e-05,1.27575]
[1778535052192,55.94,81617.96,0.11,-0.00686,1e-05,1.27717]
[1778535057232,55.94,81616.42,0.11,-0.00687,1e-05,1.27824]
[1778535062276,55.94,81614.01,0.11,-0.00688,1e-05,1.28008]
[1778535067308,55.93,81604.42,0.11,-0.00693,1e-05,1.28779]
[1778535072343,55.93,81603.36,0.11,-0.00693,1e-05,1.2884]
[1778535077378,55.93,81602.3,0.11,-0.00694,1e-05,1.28902]
[1778535082781,55.93,81601.26,0.11,-0.00694,1e-05,1.28953]
[1778535088455,55.92,81600.91,0.11,-0.00694,1e-05,1.28947]
[1778535093490,55.92,81600.34,0.11,-0.00693,1e-05,1.28832]
[1778535098525,55.92,81600.61,0.11,-0.00693,1e-05,1.2879]
[1778535104567,55.92,81605.31,0.11,-0.00691,1e-05,1.28362]
[1778535110609,55.92,81602.71,0.11,-0.00692,1e-05,1.28551]
[1778535115644,55.91,81600.79,0.11,-0.00693,1e-05,1.28695]
[1778535120679,55.91,81598.99,0.11,-0.00693,1e-05,1.2882]
[1778535125715,55.91,81597.92,0.11,-0.00694,1e-05,1.28893]
[1778535130776,55.91,81597.15,0.11,-0.00694,1e-05,1.28926]
[1778535135810,55.91,81596.58,0.11,-0.00694,1e-05,1.28963]
[1778535140846,55.91,81596.13,0.11,-0.00695,1e-05,1.29001]
[1778535146890,55.91,81596.07,0.11,-0.00694,1e-05,1.28996]
[1778535151931,55.91,81594.79,0.11,-0.00694,1e-05,1.28956]
[1778535156961,55.9,81596.01,0.11,-0.00694,1e-05,1.2883]
[1778535163004,55.9,81598.11,0.11,-0.00692,1e-05,1.2864]
[1778535168040,55.9,81600.92,0.11,-0.00691,1e-05,1.28387]
[1778535173075,55.9,81599.18,0.11,-0.00692,1e-05,1.28508]
[1778535178110,55.9,81600.89,0.11,-0.00691,1e-05,1.28346]
[1778535183145,55.9,81605.64,0.11,-0.00688,1e-05,1.27933]
[1778535188181,55.9,81610.57,0.11,-0.00685,1e-05,1.27506]
[1778535193214,55.89,81602.73,0.11,-0.00689,1e-05,1.28135]
[1778535198250,55.89,81597.1,0.11,-0.00692,1e-05,1.28579]
[1778535203284,55.89,81595.22,0.11,-0.00693,1e-05,1.28709]
[1778535208320,55.89,81593.64,0.11,-0.00694,1e-05,1.28814]
[1778535214698,55.89,81593.34,0.11,-0.00693,1e-05,1.28672]
[1778535220404,55.88,81592.81,0.11,-0.00693,1e-05,1.28696]
[1778535225439,55.88,81590.58,0.11,-0.00694,1e-05,1.28855]
[1778535230475,55.88,81589.34,0.11,-0.00694,1e-05,1.28932]
[1778535233445,55.88,81589.02,0.11,-0.00694,1e-05,1.28952]
[1778535233546,55.88,81589.23,0.11,-0.00694,1e-05,1.28921]
[1778535239544,55.88,81588.29,0.11,-0.00695,1e-05,1.28972]
[1778535244910,55.88,81585.69,0.11,-0.00696,1e-05,1.29161]
[1778535250622,55.87,81586.28,0.11,-0.00695,1e-05,1.29083]
[1778535255657,55.87,81590.99,0.11,-0.00693,1e-05,1.28668]
[1778535260693,55.87,81594.78,0.11,-0.00691,1e-05,1.28322]
[1778535265729,55.87,81594.5,0.11,-0.00691,1e-05,1.28318]
[1778535270764,55.87,81593.56,0.11,-0.00691,1e-05,1.28373]
[1778535275799,55.86,81593.52,0.11,-0.0069,1e-05,1.28223]
[1778535279455,55.86,81593.54,0.11,-0.0069,1e-05,1.28205]
[1778535279829,55.86,81593.29,0.11,-0.0069,1e-05,1.28221]
[1778535284863,55.86,81594.2,0.11,-0.0069,1e-05,1.28125]
[1778535290904,55.86,81593.93,0.11,-0.0069,1e-05,1.28122]
[1778535297275,55.86,81598.1,0.11,-0.00687,1e-05,1.27746]
[1778535302992,55.86,81611.57,0.11,-0.0068,1e-05,1.26608]
[1778535303996,55.86,81635.92,0.11,-0.00668,1e-05,1.24616]
[1778535310039,55.86,81642.92,0.11,-0.00664,0.0,1.24048]
[1778535315073,55.86,81647.4,0.11,-0.00662,0.0,1.23686]
[1778535320108,55.86,81649.37,0.11,-0.00661,0.0,1.23527]
[1778535325146,55.86,81648.5,0.11,-0.00662,0.0,1.23597]
[1778535330197,55.86,81654.65,0.11,-0.00658,0.0,1.23101]
[1778535332197,55.86,81679.23,0.11,-0.00646,0.0,1.21016]
[1778535334211,55.86,81699.22,0.11,-0.00636,0.0,1.1944]
[1778535339244,55.86,81695.09,0.11,-0.00638,0.0,1.19764]
[1778535344279,55.86,81695.04,0.11,-0.00638,0.0,1.19768]
[1778535350321,55.86,81694.44,0.11,-0.00638,0.0,1.19815]
[1778535357719,55.86,81693.7,0.11,-0.00639,0.0,1.19873]
[1778535363413,55.86,81691.74,0.11,-0.0064,0.0,1.20027]
[1778535368447,55.86,81686.31,0.11,-0.00642,0.0,1.20455]
[1778535373482,55.86,81686.26,0.11,-0.00642,0.0,1.20459]
[1778535378517,55.86,81688.05,0.11,-0.00641,0.0,1.20318]
[1778535385567,55.86,81687.89,0.11,-0.00642,0.0,1.20331]
[1778535390600,55.86,81692.93,0.11,-0.00639,0.0,1.19934]
[1778535395636,55.86,81691.59,0.11,-0.00639,0.0,1.19918]
[1778535401678,55.86,81691.04,0.11,-0.00639,0.0,1.19961]
[1778535408073,55.86,81688.69,0.11,-0.00641,0.0,1.20146]
[1778535415778,55.86,81688.76,0.11,-0.0064,0.0,1.20141]
[1778535422824,55.86,81688.09,0.11,-0.00641,0.0,1.20193]
[1778535428220,55.86,81687.01,0.11,-0.00641,0.0,1.20279]
[1778535434911,55.86,81686.21,0.11,-0.00642,0.0,1.20342]
[1778535436923,55.86,81708.89,0.11,-0.00631,0.0,1.18563]
[1778535441959,55.86,81712.78,0.11,-0.00629,0.0,1.1826]
[1778535446995,55.86,81724.43,0.11,-0.00623,0.0,1.17357]
[1778535452028,55.86,81726.48,0.11,-0.00622,0.0,1.1708]
[1778535457063,55.86,81720.37,0.11,-0.00625,0.0,1.17552]
[1778535462098,55.86,81719.99,0.11,-0.00625,0.0,1.17581]
[1778535468141,55.86,81719.97,0.11,-0.00625,0.0,1.17583]
[1778535477203,55.86,81719.6,0.11,-0.00625,0.0,1.17611]
[1778535482243,55.86,81700.08,0.11,-0.00634,0.0,1.19131]
[1778535487277,55.86,81697.87,0.11,-0.00635,0.0,1.19304]
[1778535493318,55.86,81700.74,0.11,-0.00634,0.0,1.19079]
[1778535498725,55.86,81701.35,0.11,-0.00634,0.0,1.19031]
[1778535505402,55.86,81702.98,0.11,-0.00633,0.0,1.18904]
[1778535514468,55.86,81704.79,0.11,-0.00632,0.0,1.18642]
[1778535520510,55.86,81706.22,0.11,-0.00631,0.0,1.18531]
[1778535528936,55.86,81707.68,0.11,-0.0063,0.0,1.18417]
[1778535534607,55.86,81708.39,0.11,-0.0063,0.0,1.18362]
[1778535539644,55.86,81708.7,0.11,-0.0063,0.0,1.18337]
[1778535544679,55.86,81706.72,0.11,-0.00631,0.0,1.18492]
[1778535550720,55.86,81703.58,0.11,-0.00632,0.0,1.18736]
[1778535554938,55.86,81703.4,0.11,-0.00632,0.0,1.18751]
[1778535555024,55.86,81703.61,0.11,-0.00632,0.0,1.18734]
[1778535555806,55.86,81703.61,0.11,-0.00632,0.0,1.18734]
[1778535555874,55.86,81702.88,0.11,-0.00632,0.0,1.18791]
[1778535561797,55.86,81703.12,0.11,-0.00632,0.0,1.18772]
[1778535566832,55.86,81703.05,0.11,-0.00632,0.0,1.18778]
[1778535571867,55.86,81700.34,0.11,-0.00633,0.0,1.18869]
[1778535576902,55.86,81697.41,0.11,-0.00634,0.0,1.19098]
[1778535581938,55.86,81695.59,0.11,-0.00635,0.0,1.19241]
[1778535586974,55.86,81694.19,0.11,-0.00636,0.0,1.1935]
[1778535591001,55.86,81712.96,0.11,-0.00627,0.0,1.17886]
[1778535596042,55.86,81723.37,0.11,-0.00622,0.0,1.17081]
[1778535601076,55.86,81728.31,0.11,-0.0062,0.0,1.16701]
[1778535606111,55.86,81718.65,0.11,-0.00624,0.0,1.17446]
[1778535611146,55.86,81728.17,0.11,-0.0062,0.0,1.16711]
[1778535616181,55.86,81728.19,0.11,-0.0062,0.0,1.1671]
[1778535621219,55.86,81727.75,0.11,-0.0062,0.0,1.16744]
[1778535629274,55.86,81727.52,0.11,-0.0062,0.0,1.16761]
[1778535635317,55.86,81729.26,0.11,-0.00619,0.0,1.16509]
[1778535640352,55.86,81726.18,0.11,-0.0062,0.0,1.16745]
[1778535645386,55.86,81725.18,0.11,-0.00621,0.0,1.16822]
[1778535658474,55.86,81724.84,0.11,-0.00621,0.0,1.16849]
[1778535664523,55.86,81724.85,0.11,-0.00621,0.0,1.16848]
[1778535669922,55.86,81736.97,0.11,-0.00615,0.0,1.15918]
[1778535675597,55.86,81738.01,0.11,-0.00615,0.0,1.15838]
[1778535676604,55.86,81754.88,0.11,-0.00607,0.0,1.14555]
[1778535681642,55.86,81757.54,0.11,-0.00606,0.0,1.14354]
[1778535686674,55.86,81767.87,0.11,-0.00601,0.0,1.13575]
[1778535691709,55.86,81764.46,0.11,-0.00602,0.0,1.13714]
[1778535696745,55.86,81766.42,0.11,-0.00601,0.0,1.13567]
[1778535701785,55.86,81749.38,0.11,-0.00609,0.0,1.14854]
[1778535706820,55.86,81738.51,0.11,-0.00614,0.0,1.15682]
[1778535711855,55.86,81735.02,0.11,-0.00615,0.0,1.15948]
[1778535713869,55.86,81754.38,0.11,-0.00606,0.0,1.14475]
[1778535720283,55.86,81758.7,0.11,-0.00604,0.0,1.14149]
[1778535725954,55.86,81770.69,0.11,-0.00599,0.0,1.13246]
[1778535733005,55.86,81772.47,0.11,-0.00598,0.0,1.13113]
[1778535740424,55.86,81776.76,0.11,-0.00596,0.0,1.12792]
[1778535746097,55.86,81776.27,0.11,-0.00596,0.0,1.12829]
[1778535751136,55.86,81777.17,0.11,-0.00595,0.0,1.12645]
[1778535759187,55.86,81771.92,0.11,-0.00598,0.0,1.13038]
[1778535764226,55.86,81771.66,0.11,-0.00598,0.0,1.13057]
[1778535770266,55.86,81769.95,0.11,-0.00599,0.0,1.13185]
[1778535775302,55.86,81767.83,0.11,-0.006,0.0,1.13344]
[1778535780339,55.86,81766.15,0.11,-0.006,0.0,1.13471]
[1778535785373,55.86,81758.59,0.11,-0.00604,0.0,1.1404]
[1778535790413,55.86,81757.55,0.11,-0.00604,0.0,1.14118]
[1778535795445,55.86,81755.09,0.11,-0.00605,0.0,1.14304]
[1778535800480,55.86,81753.39,0.11,-0.00606,0.0,1.14433]
[1778535807529,55.86,81751.5,0.11,-0.00607,0.0,1.14576]
[1778535813573,55.86,81750.35,0.11,-0.00607,0.0,1.14545]
[1778535818608,55.86,81760.16,0.11,-0.00603,0.0,1.13804]
[1778535823643,55.86,81769.89,0.11,-0.00598,0.0,1.13073]
[1778535828678,55.86,81773.05,0.11,-0.00597,0.0,1.12837]
[1778535833714,55.86,81778.36,0.11,-0.00594,0.0,1.1244]
[1778535838748,55.86,81775.75,0.11,-0.00595,0.0,1.12635]
[1778535843785,55.86,81771.1,0.11,-0.00598,0.0,1.12983]
[1778535848824,55.86,81765.22,0.11,-0.006,0.0,1.13424]
[1778535853854,55.86,81758.67,0.11,-0.00603,0.0,1.13917]
[1778535857882,55.86,81742.25,0.11,-0.00611,0.0,1.1516]
[1778535862919,55.86,81742.97,0.11,-0.0061,0.0,1.15105]
[1778535867954,55.86,81753.47,0.11,-0.00606,0.0,1.14309]
[1778535873996,55.86,81749.92,0.11,-0.00607,0.0,1.1446]
[1778535878024,55.86,81745.28,0.11,-0.00609,0.0,1.14812]
[1778535883060,55.86,81740.17,0.11,-0.00611,0.0,1.152]
[1778535888094,55.86,81744.05,0.11,-0.00609,0.0,1.14905]
[1778535893130,55.86,81745.79,0.11,-0.00609,0.0,1.14773]
[1778535898168,55.86,81747.19,0.11,-0.00608,0.0,1.14667]
[1778535903203,55.86,81745.49,0.11,-0.00609,0.0,1.14796]
[1778535908239,55.86,81733.88,0.11,-0.00614,0.0,1.1568]
[1778535913274,55.86,81730.89,0.11,-0.00615,0.0,1.15909]
[1778535918310,55.86,81727.08,0.11,-0.00617,0.0,1.16201]
[1778535923344,55.86,81725.98,0.11,-0.00618,0.0,1.16285]
[1778535928379,55.86,81726.49,0.11,-0.00618,0.0,1.16246]
[1778535933417,55.86,81722.56,0.11,-0.00619,0.0,1.16429]
[1778535938451,55.86,81723.41,0.11,-0.00618,0.0,1.16363]
[1778535943486,55.86,81723.25,0.11,-0.00618,0.0,1.16376]
[1778535948521,55.86,81725.07,0.11,-0.00618,0.0,1.16236]
[1778535953556,55.86,81723.92,0.11,-0.00618,0.0,1.16324]
[1778535958591,55.86,81725.0,0.11,-0.00618,0.0,1.16241]
[1778535963626,55.86,81720.0,0.11,-0.0062,0.0,1.16625]
[1778535968661,55.86,81717.18,0.11,-0.00621,0.0,1.16843]
[1778535973696,55.86,81715.51,0.11,-0.00622,0.0,1.16971]
[1778535978731,55.86,81715.77,0.11,-0.00622,0.0,1.16951]
[1778535983766,55.86,81715.44,0.11,-0.00622,0.0,1.16977]
[1778535988802,55.86,81711.32,0.11,-0.00624,0.0,1.17295]
[1778535995851,55.86,81710.26,0.11,-0.00624,0.0,1.17257]
[1778536000888,55.86,81706.32,0.11,-0.00626,0.0,1.17562]
[1778536005922,55.86,81707.31,0.11,-0.00625,0.0,1.17485]
[1778536010957,55.86,81707.78,0.11,-0.00625,0.0,1.17449]
[1778536016999,55.86,81704.55,0.11,-0.00627,0.0,1.17699]
[1778536022404,55.86,81704.68,0.11,-0.00627,0.0,1.17689]
[1778536028076,55.86,81691.65,0.11,-0.00633,0.0,1.18703]
[1778536033112,55.86,81689.68,0.11,-0.00634,0.0,1.18857]
[1778536038147,55.86,81691.49,0.11,-0.00633,0.0,1.18716]
[1778536043182,55.86,81683.79,0.11,-0.00637,0.0,1.19319]
[1778536048218,55.86,81678.16,0.11,-0.00639,0.0,1.19761]
[1778536054261,55.86,81678.46,0.11,-0.00639,0.0,1.19616]
[1778536059294,55.86,81683.4,0.11,-0.00636,0.0,1.19228]
[1778536064329,55.86,81685.48,0.11,-0.00635,0.0,1.19065]
[1778536069364,55.86,81686.77,0.11,-0.00635,0.0,1.18964]
[1778536074399,55.86,81687.09,0.11,-0.00634,0.0,1.18939]
[1778536081448,55.86,81688.87,0.11,-0.00634,0.0,1.188]
[1778536086483,55.86,81687.56,0.11,-0.00634,0.0,1.18902]
[1778536091520,55.86,81686.52,0.11,-0.00635,0.0,1.18984]
[1778536098567,55.86,81684.59,0.11,-0.00636,0.0,1.19135]
[1778536103602,55.86,81683.94,0.11,-0.00636,0.0,1.19186]
[1778536108637,55.86,81682.78,0.11,-0.00636,0.0,1.19277]
[1778536113673,55.86,81682.99,0.11,-0.00636,0.0,1.19139]
[1778536118716,55.86,81686.63,0.11,-0.00634,0.0,1.18854]
[1778536120722,55.86,81704.46,0.11,-0.00625,0.0,1.17466]
[1778536123751,55.86,81725.97,0.11,-0.00615,0.0,1.15811]
[1778536128781,55.86,81734.92,0.11,-0.00611,0.0,1.15128]
[1778536133816,55.86,81726.05,0.11,-0.00615,0.0,1.15805]
[1778536138851,55.86,81715.33,0.11,-0.0062,0.0,1.16627]
[1778536140504,55.86,81715.26,0.11,-0.0062,0.0,1.16633]
[1778536140867,55.86,81715.97,0.11,-0.0062,0.0,1.16578]
[1778536141244,55.86,81715.97,0.11,-0.0062,0.0,1.16578]
[1778536141246,55.86,81715.22,0.11,-0.0062,0.0,1.16636]
[1778536147916,55.86,81713.82,0.11,-0.00621,0.0,1.16743]
[1778536149930,55.86,81732.05,0.11,-0.00613,0.0,1.15346]
[1778536154965,55.86,81737.77,0.11,-0.0061,0.0,1.14911]
[1778536160000,55.86,81736.0,0.11,-0.00611,0.0,1.15046]
[1778536165931,55.86,81735.04,0.11,-0.00611,0.0,1.15119]
[1778536166562,55.86,81735.04,0.11,-0.00611,0.0,1.15119]
[1778536173495,55.86,81734.71,0.11,-0.00611,0.0,1.15026]
[1778536179133,55.86,81737.04,0.11,-0.0061,0.0,1.14848]
[1778536184169,55.86,81744.09,0.11,-0.00606,0.0,1.14314]
[1778536189205,55.86,81742.05,0.11,-0.00607,0.0,1.14468]
[1778536194239,55.86,81742.64,0.11,-0.00607,0.0,1.14424]
[1778536199274,55.86,81741.59,0.11,-0.00607,0.0,1.14503]
[1778536204309,55.86,81743.02,0.11,-0.00607,0.0,1.14395]
[1778536209343,55.86,81743.94,0.11,-0.00606,0.0,1.14325]
[1778536214379,55.86,81755.91,0.11,-0.00601,0.0,1.13422]
[1778536221495,55.86,81755.02,0.11,-0.00601,0.0,1.13489]
[1778536226520,55.86,81755.78,0.11,-0.00601,0.0,1.13432]
[1778536231558,55.86,81757.91,0.11,-0.00599,0.0,1.13155]
[1778536236593,55.86,81758.68,0.11,-0.00599,0.0,1.13098]
[1778536241628,55.86,81760.62,0.11,-0.00598,0.0,1.12952]
[1778536246669,55.86,81766.27,0.11,-0.00596,0.0,1.1253]
[1778536251699,55.86,81769.87,0.11,-0.00594,0.0,1.12261]
[1778536256733,55.86,81776.26,0.11,-0.00591,0.0,1.11786]
[1778536261770,55.86,81781.3,0.11,-0.00589,0.0,1.11412]
[1778536266803,55.86,81781.17,0.11,-0.00589,0.0,1.11422]
[1778536271841,55.86,81795.24,0.11,-0.00583,0.0,1.10384]
[1778536276873,55.86,81806.64,0.11,-0.00577,0.0,1.09549]
[1778536281908,55.86,81815.34,0.11,-0.00574,0.0,1.08916]
[1778536286943,55.86,81828.82,0.11,-0.00568,0.0,1.07941]
[1778536291978,55.86,81832.33,0.11,-0.00566,0.0,1.07576]
[1778536297014,55.86,81830.33,0.11,-0.00567,0.0,1.07719]
[1778536302048,55.86,81826.32,0.11,-0.00568,0.0,1.08008]
[1778536307084,55.86,81816.26,0.11,-0.00573,0.0,1.08736]
[1778536310107,55.86,81797.42,0.11,-0.00581,0.0,1.10109]
[1778536315141,55.86,81784.38,0.11,-0.00587,0.0,1.11069]
[1778536320179,55.86,81786.23,0.11,-0.00586,0.0,1.10932]
[1778536325211,55.86,81786.68,0.11,-0.00586,0.0,1.10899]
[1778536331253,55.86,81799.11,0.11,-0.0058,0.0,1.09986]
[1778536336290,55.86,81810.19,0.11,-0.00575,0.0,1.09177]
[1778536341326,55.86,81812.18,0.11,-0.00574,0.0,1.09032]
[1778536346365,55.86,81810.04,0.11,-0.00575,0.0,1.09188]
[1778536352403,55.86,81810.53,0.11,-0.00575,0.0,1.09038]
[1778536358808,55.86,81802.7,0.11,-0.00578,0.0,1.09609]
[1778536364488,55.86,81801.18,0.11,-0.00579,0.0,1.0972]
[1778536369523,55.86,81800.73,0.11,-0.00579,0.0,1.09753]
[1778536374558,55.86,81799.43,0.11,-0.0058,0.0,1.09848]
[1778536379593,55.86,81799.82,0.11,-0.00579,0.0,1.09819]
[1778536386643,55.86,81800.32,0.11,-0.00579,0.0,1.09783]
[1778536391679,55.86,81796.99,0.11,-0.00581,0.0,1.10026]
[1778536396716,55.86,81794.56,0.11,-0.00582,0.0,1.10205]
[1778536401750,55.86,81798.78,0.11,-0.0058,0.0,1.09895]
[1778536407801,55.86,81800.59,0.11,-0.00579,0.0,1.09763]
[1778536412827,55.86,81802.18,0.11,-0.00578,0.0,1.09533]
[1778536419876,55.86,81807.48,0.11,-0.00575,0.0,1.09146]
[1778536425917,55.86,81815.29,0.11,-0.00572,0.0,1.08579]
[1778536430954,55.86,81815.6,0.11,-0.00572,0.0,1.08557]
[1778536435988,55.86,81820.92,0.11,-0.00569,0.0,1.08172]
[1778536441023,55.86,81821.06,0.11,-0.00569,0.0,1.08162]
[1778536447065,55.86,81819.31,0.11,-0.0057,0.0,1.08288]
[1778536454117,55.86,81820.09,0.11,-0.0057,0.0,1.08232]
[1778536459151,55.86,81823.54,0.11,-0.00568,0.0,1.07983]
[1778536464187,55.86,81822.8,0.11,-0.00569,0.0,1.08036]
[1778536469223,55.86,81820.6,0.11,-0.0057,0.0,1.08195]
[1778536474257,55.86,81820.02,0.11,-0.00569,0.0,1.08124]
[1778536479668,55.86,81830.56,0.11,-0.00565,0.0,1.07365]
[1778536486342,55.86,81829.57,0.11,-0.00565,0.0,1.07436]
[1778536492383,55.86,81829.69,0.11,-0.00565,0.0,1.07427]
[1778536497419,55.86,81832.4,0.11,-0.00564,0.0,1.07233]
[1778536502456,55.86,81852.48,0.11,-0.00555,0.0,1.05802]
[1778536507489,55.86,81850.81,0.11,-0.00556,0.0,1.0592]
[1778536512523,55.86,81850.95,0.11,-0.00556,0.0,1.0591]
[1778536517559,55.86,81852.43,0.11,-0.00555,0.0,1.05805]
[1778536522604,55.86,81852.94,0.11,-0.00555,0.0,1.05769]
[1778536524614,55.86,81885.64,0.11,-0.00541,0.0,1.03474]
[1778536530031,55.86,81887.37,0.11,-0.00541,0.0,1.03353]
[1778536540101,55.86,81889.24,0.11,-0.00539,0.0,1.03114]
[1778536545761,55.86,81893.69,0.11,-0.00537,0.0,1.02806]
[1778536550797,55.86,81894.15,0.11,-0.00537,0.0,1.02774]
[1778536556842,55.86,81893.26,0.11,-0.00538,0.0,1.02836]
[1778536561877,55.86,81893.56,0.11,-0.00537,0.0,1.02815]
[1778536565911,55.86,81918.97,0.11,-0.00527,0.0,1.0107]
[1778536567925,55.86,81895.62,0.11,-0.00537,0.0,1.02673]
[1778536572959,55.86,81892.36,0.11,-0.00538,0.0,1.02898]
[1778536577996,55.86,81888.56,0.11,-0.0054,0.0,1.03161]
[1778536587058,55.86,81882.99,0.11,-0.00542,0.0,1.03548]
[1778536592095,55.86,81876.38,0.11,-0.00544,0.0,1.03899]
[1778536597188,55.86,81875.71,0.11,-0.00544,0.0,1.03946]
[1778536602222,55.86,81863.81,0.11,-0.00549,0.0,1.0478]
[1778536607257,55.86,81860.92,0.11,-0.00551,0.0,1.04983]
[1778536613301,55.86,81855.92,0.11,-0.00553,0.0,1.05336]
[1778536618335,55.86,81853.02,0.11,-0.00554,0.0,1.05541]
[1778536623370,55.86,81848.75,0.11,-0.00556,0.0,1.05843]
[1778536630740,55.86,81846.16,0.11,-0.00557,0.0,1.06027]
[1778536637469,55.86,81845.14,0.11,-0.00557,0.0,1.061]
[1778536642503,55.86,81844.8,0.11,-0.00557,0.0,1.06124]
[1778536648546,55.86,81844.41,0.11,-0.00558,0.0,1.06152]
[1778536653590,55.86,81843.89,0.11,-0.00557,0.0,1.06077]
[1778536658615,55.86,81843.26,0.11,-0.00558,0.0,1.06122]
[1778536663651,55.86,81842.89,0.11,-0.00558,0.0,1.06148]
[1778536668686,55.86,81842.17,0.11,-0.00558,0.0,1.06199]
[1778536673721,55.86,81842.0,0.11,-0.00558,0.0,1.06211]
[1778536678755,55.86,81841.54,0.11,-0.00558,0.0,1.06244]
[1778536683791,55.86,81839.16,0.11,-0.00559,0.0,1.06413]
[1778536688828,55.86,81836.97,0.11,-0.0056,0.0,1.0657]
[1778536693861,55.86,81837.44,0.11,-0.0056,0.0,1.06536]
[1778536698896,55.86,81838.33,0.11,-0.0056,0.0,1.06473]
[1778536703932,55.86,81838.32,0.11,-0.0056,0.0,1.06473]
[1778536708966,55.86,81842.49,0.11,-0.00558,0.0,1.06176]
[1778536715012,55.86,81842.24,0.11,-0.00557,0.0,1.06083]
[1778536720043,55.86,81841.62,0.11,-0.00558,0.0,1.06127]
[1778536725079,55.86,81843.54,0.11,-0.00557,0.0,1.0599]
[1778536730113,55.86,81860.23,0.11,-0.0055,0.0,1.0481]
[1778536735148,55.86,81846.24,0.11,-0.00556,0.0,1.05799]
[1778536740183,55.86,81829.89,0.11,-0.00563,0.0,1.06963]
[1778536745218,55.86,81829.58,0.11,-0.00563,0.0,1.06986]
[1778536752268,55.86,81829.95,0.11,-0.00563,0.0,1.06959]
[1778536757302,55.86,81813.75,0.11,-0.0057,0.0,1.08124]
[1778536762337,55.86,81812.52,0.11,-0.0057,0.0,1.08213]
[1778536767373,55.86,81812.1,0.11,-0.0057,0.0,1.08243]
[1778536772408,55.86,81821.16,0.11,-0.00566,0.0,1.07477]
[1778536776930,55.86,81827.49,0.11,-0.00563,0.0,1.07023]
[1778536777325,55.86,81827.49,0.11,-0.00563,0.0,1.07023]
[1778536782478,55.86,81826.54,0.11,-0.00564,0.0,1.07091]
[1778536787513,55.86,81825.11,0.11,-0.00564,0.0,1.07194]
[1778536792549,55.86,81825.01,0.11,-0.00564,0.0,1.07201]
[1778536797904,55.86,81825.96,0.11,-0.00564,0.0,1.07133]
[1778536803629,55.86,81843.46,0.11,-0.00556,0.0,1.05884]
[1778536807976,55.86,81862.13,0.11,-0.00548,0.0,1.04566]
[1778536811693,55.86,81840.21,0.11,-0.00558,0.0,1.06115]
[1778536816726,55.86,81835.35,0.11,-0.0056,0.0,1.06461]
[1778536821760,55.86,81833.27,0.11,-0.00561,0.0,1.0661]
[1778536828117,55.86,81830.62,0.11,-0.00562,0.0,1.06799]
[1778536833850,55.86,81815.32,0.11,-0.00568,0.0,1.07785]
[1778536838885,55.86,81816.93,0.11,-0.00567,0.0,1.07669]
[1778536843921,55.86,81821.05,0.11,-0.00565,0.0,1.07372]
[1778536848955,55.86,81822.34,0.11,-0.00565,0.0,1.0728]
[1778536853991,55.86,81822.54,0.11,-0.00565,0.0,1.07265]
[1778536859025,55.86,81824.38,0.11,-0.00564,0.0,1.07133]
[1778536864060,55.86,81821.8,0.11,-0.00565,0.0,1.07319]
[1778536869095,55.86,81823.52,0.11,-0.00564,0.0,1.07195]
[1778536874133,55.86,81832.83,0.11,-0.0056,0.0,1.06529]
[1778536876147,55.86,81851.14,0.11,-0.00552,0.0,1.05229]
[1778536881181,55.86,81853.53,0.11,-0.00551,0.0,1.05061]
[1778536884202,55.86,81871.82,0.11,-0.00544,0.0,1.03778]
[1778536889237,55.86,81879.19,0.11,-0.00541,0.0,1.03265]
[1778536894273,55.86,81880.19,0.11,-0.0054,0.0,1.03086]
[1778536900315,55.86,81882.31,0.11,-0.00539,0.0,1.02939]
[1778536905363,55.86,81892.01,0.11,-0.00535,0.0,1.02269]
[1778536910387,55.86,81905.78,0.11,-0.00529,0.0,1.01324]
[1778536915424,55.86,81911.11,0.11,-0.00527,0.0,1.0096]
[1778536920460,55.86,81915.05,0.11,-0.00525,0.0,1.00692]
[1778536925494,55.86,81927.72,0.11,-0.0052,0.0,0.99833]
[1778536930530,55.86,81908.69,0.11,-0.00528,0.0,1.01125]
[1778536935565,55.86,81906.86,0.11,-0.00529,0.0,1.0125]
[1778536940600,55.86,81905.07,0.11,-0.00529,0.0,1.01372]
[1778536945637,55.86,81907.79,0.11,-0.00528,0.0,1.01186]
[1778536950671,55.86,81907.95,0.11,-0.00528,0.0,1.01175]
[1778536954698,55.86,81912.17,0.11,-0.00526,0.0,1.0078]
[1778536955706,55.86,81909.53,0.11,-0.00527,0.0,1.0096]
[1778536960750,55.86,81904.54,0.11,-0.00529,0.0,1.013]
[1778536965780,55.86,81898.37,0.11,-0.00532,0.0,1.01723]
[1778536970816,55.86,81903.0,0.11,-0.0053,0.0,1.01406]
[1778536975851,55.86,81908.07,0.11,-0.00528,0.0,1.01059]
[1778536980886,55.86,81914.13,0.11,-0.00525,0.0,1.00647]
[1778536985922,55.86,81919.74,0.11,-0.00523,0.0,1.00266]
[1778536990956,55.86,81917.72,0.11,-0.00524,0.0,1.00403]
[1778536995992,55.86,81917.67,0.11,-0.00524,0.0,1.00406]
[1778537001028,55.86,81918.11,0.11,-0.00524,0.0,1.00376]
[1778537006062,55.86,81931.32,0.11,-0.00518,0.0,0.99484]
[1778537011103,55.86,81924.99,0.11,-0.0052,0.0,0.99804]
[1778537016133,55.86,81936.07,0.11,-0.00516,0.0,0.99058]
[1778537020163,55.86,81960.86,0.11,-0.00506,0.0,0.97408]
[1778537025195,55.86,81969.45,0.11,-0.00503,0.0,0.96841]
[1778537030230,55.86,81975.85,0.11,-0.005,0.0,0.96421]
[1778537035265,55.86,81975.97,0.11,-0.005,0.0,0.96413]
[1778537040299,55.86,81973.6,0.11,-0.00501,0.0,0.96569]
[1778537043325,55.86,81949.43,0.11,-0.00511,0.0,0.98166]
[1778537047354,55.86,81930.14,0.11,-0.00518,0.0,0.99457]
[1778537052389,55.86,81946.34,0.11,-0.00512,0.0,0.98372]
[1778537057423,55.86,81956.76,0.11,-0.00508,0.0,0.97679]
[1778537062462,55.86,81974.61,0.11,-0.00501,0.0,0.96503]
[1778537067497,55.86,81968.59,0.11,-0.00503,0.0,0.96898]
[1778537072532,55.86,81969.16,0.11,-0.00502,0.0,0.96756]
[1778537077567,55.86,81961.82,0.11,-0.00505,0.0,0.97239]
[1778537082602,55.86,81954.77,0.11,-0.00508,0.0,0.97706]
[1778537087640,55.86,81956.66,0.11,-0.00507,0.0,0.9758]
[1778537092674,55.86,81954.95,0.11,-0.00508,0.0,0.97694]
[1778537097710,55.86,81954.14,0.11,-0.00508,0.0,0.97747]
[1778537102746,55.86,81964.57,0.11,-0.00504,0.0,0.97058]
[1778537107781,55.86,81966.42,0.11,-0.00503,0.0,0.96936]
[1778537112816,55.86,81951.49,0.11,-0.00509,0.0,0.97923]
[1778537117852,55.86,81951.48,0.11,-0.00509,0.0,0.97924]
[1778537122885,55.86,81939.84,0.11,-0.00514,0.0,0.987]
[1778537127921,55.86,81936.03,0.11,-0.00515,0.0,0.98955]
[1778537132959,55.86,81942.75,0.11,-0.00512,0.0,0.98399]
[1778537137994,55.86,81937.43,0.11,-0.00514,0.0,0.98755]
[1778537143030,55.86,81937.75,0.11,-0.00514,0.0,0.98733]
[1778537148065,55.86,81937.46,0.11,-0.00514,0.0,0.98753]
[1778537153116,55.86,81939.25,0.11,-0.00513,0.0,0.98633]
[1778537158152,55.86,81943.34,0.11,-0.00512,0.0,0.9836]
[1778537163186,55.86,81943.46,0.11,-0.00512,0.0,0.98352]
[1778537168223,55.86,81948.83,0.11,-0.0051,0.0,0.97994]
[1778537173257,55.86,81950.47,0.11,-0.00509,0.0,0.97886]
[1778537179302,55.86,81949.42,0.11,-0.00509,0.0,0.97955]
[1778537184334,55.86,81949.47,0.11,-0.00509,0.0,0.97952]
[1778537189369,55.86,81963.37,0.11,-0.00504,0.0,0.97032]
[1778537194404,55.86,81961.61,0.11,-0.00504,0.0,0.97043]
[1778537199438,55.86,81959.76,0.11,-0.00505,0.0,0.97165]
[1778537204474,55.86,81951.97,0.11,-0.00508,0.0,0.97681]
[1778537210811,55.86,81949.45,0.11,-0.00509,0.0,0.97848]
[1778537216561,55.86,81948.34,0.11,-0.00509,0.0,0.97922]
[1778537221596,55.86,81942.91,0.11,-0.00511,0.0,0.98283]
[1778537226630,55.86,81931.36,0.11,-0.00516,0.0,0.99055]
[1778537231668,55.86,81934.29,0.11,-0.00515,0.0,0.98859]
[1778537235696,55.86,81951.66,0.11,-0.00508,0.0,0.97701]
[1778537241025,55.86,81946.64,0.11,-0.0051,0.0,0.98034]
[1778537246774,55.86,81941.8,0.11,-0.00512,0.0,0.98357]
[1778537251808,55.86,81942.65,0.11,-0.00511,0.0,0.98194]
[1778537256842,55.86,81938.4,0.11,-0.00513,0.0,0.98478]
[1778537261877,55.86,81938.63,0.11,-0.00513,0.0,0.98462]
[1778537266911,55.86,81937.64,0.11,-0.00513,0.0,0.98528]
[1778537271947,55.86,81938.98,0.11,-0.00513,0.0,0.98439]
[1778537276982,55.86,81939.58,0.11,-0.00512,0.0,0.98399]
[1778537282017,55.86,81942.83,0.11,-0.00511,0.0,0.98182]
[1778537287053,55.86,81942.78,0.11,-0.00511,0.0,0.98186]
[1778537291944,55.86,81932.76,0.11,-0.00515,0.0,0.98855]
[1778537291946,55.86,81939.52,0.11,-0.00512,0.0,0.98403]
[1778537298913,55.86,81938.71,0.11,-0.00513,0.0,0.98457]
[1778537298942,55.86,81938.05,0.11,-0.00513,0.0,0.98501]
[1778537304171,55.86,81937.78,0.11,-0.00513,0.0,0.98519]
[1778537309206,55.86,81932.73,0.11,-0.00515,0.0,0.98857]
[1778537314241,55.86,81931.52,0.11,-0.00515,0.0,0.98832]
[1778537319277,55.86,81920.4,0.11,-0.00519,0.0,0.99579]
[1778537324312,55.86,81916.63,0.11,-0.00521,0.0,0.99833]
[1778537329348,55.86,81911.67,0.11,-0.00523,0.0,1.00169]
[1778537334382,55.86,81910.41,0.11,-0.00523,0.0,1.00254]
[1778537340427,55.86,81909.61,0.11,-0.00524,0.0,1.00308]
[1778537341728,55.86,81892.49,0.11,-0.00531,0.0,1.01476]
[1778537345465,55.86,81874.54,0.11,-0.00538,0.0,1.02712]
[1778537350500,55.86,81872.14,0.11,-0.00539,0.0,1.02878]
[1778537355535,55.86,81856.73,0.11,-0.00546,0.0,1.03951]
[1778537360570,55.86,81854.97,0.11,-0.00546,0.0,1.04074]
[1778537365605,55.86,81855.05,0.11,-0.00546,0.0,1.04069]
[1778537370639,55.86,81854.85,0.11,-0.00546,0.0,1.04083]
[1778537375676,55.86,81855.15,0.11,-0.00546,0.0,1.03952]
[1778537382012,55.86,81855.44,0.11,-0.00546,0.0,1.03931]
[1778537387928,55.86,81860.49,0.11,-0.00543,0.0,1.03579]
[1778537388026,55.86,81859.97,0.11,-0.00544,0.0,1.03615]
[1778537388577,55.86,81859.97,0.11,-0.00544,0.0,1.03615]
[1778537388768,55.86,81859.97,0.11,-0.00544,0.0,1.03615]
[1778537394809,55.86,81864.22,0.11,-0.00542,0.0,1.03319]
[1778537399843,55.86,81862.1,0.11,-0.00543,0.0,1.03466]
[1778537404878,55.86,81865.99,0.11,-0.00541,0.0,1.03196]
[1778537409913,55.86,81870.01,0.11,-0.00539,0.0,1.02916]
[1778537414949,55.86,81870.12,0.11,-0.00539,0.0,1.02909]
[1778537419984,55.86,81864.75,0.11,-0.00542,0.0,1.03282]
[1778537425019,55.86,81865.86,0.11,-0.00541,0.0,1.03205]
[1778537430053,55.86,81850.4,0.11,-0.00548,0.0,1.04284]
[1778537435088,55.86,81845.27,0.11,-0.00549,0.0,1.04534]
[1778537441132,55.86,81842.95,0.11,-0.0055,0.0,1.04697]
[1778537446166,55.86,81845.34,0.11,-0.00549,0.0,1.04529]
[1778537451202,55.86,81839.67,0.11,-0.00552,0.0,1.04928]
[1778537456238,55.86,81838.86,0.11,-0.00552,0.0,1.04985]
[1778537461274,55.86,81827.06,0.11,-0.00557,0.0,1.05821]
[1778537466310,55.86,81840.31,0.11,-0.00551,0.0,1.04883]
[1778537471346,55.86,81846.85,0.11,-0.00549,0.0,1.04423]
[1778537476381,55.86,81832.01,0.11,-0.00555,0.0,1.0547]
[1778537481417,55.86,81833.49,0.11,-0.00554,0.0,1.05365]
[1778537486455,55.86,81833.57,0.11,-0.00554,0.0,1.05359]
[1778537491490,55.86,81826.47,0.11,-0.00557,0.0,1.05751]
[1778537496525,55.86,81827.32,0.11,-0.00556,0.0,1.05691]
[1778537501414,55.86,81838.32,0.11,-0.00552,0.0,1.04912]
[1778537501493,55.86,81839.26,0.11,-0.00551,0.0,1.04846]
[1778537506595,55.86,81843.44,0.11,-0.0055,0.0,1.04552]
[1778537508121,55.86,81843.44,0.11,-0.0055,0.0,1.04552]
[1778537508180,55.86,81844.44,0.11,-0.00549,0.0,1.04481]
[1778537513644,55.86,81842.86,0.11,-0.0055,0.0,1.04593]
[1778537518679,55.86,81839.0,0.11,-0.00551,0.0,1.04864]
[1778537523714,55.86,81837.84,0.11,-0.00552,0.0,1.04946]
[1778537528763,55.86,81837.02,0.11,-0.00552,0.0,1.05004]
[1778537533797,55.86,81834.51,0.11,-0.00553,0.0,1.05181]
[1778537538832,55.86,81835.33,0.11,-0.00553,0.0,1.05123]
[1778537543867,55.86,81835.15,0.11,-0.00553,0.0,1.05136]
[1778537548906,55.86,81837.72,0.11,-0.00552,0.0,1.04955]
[1778537553938,55.86,81832.12,0.11,-0.00554,0.0,1.05239]
[1778537558973,55.86,81837.3,0.11,-0.00552,0.0,1.04873]
[1778537564010,55.86,81834.93,0.11,-0.00553,0.0,1.0504]
[1778537569044,55.86,81826.9,0.11,-0.00556,0.0,1.05609]
[1778537574079,55.86,81825.88,0.11,-0.00556,0.0,1.05681]
[1778537579114,55.86,81821.23,0.11,-0.00558,0.0,1.06012]
[1778537584149,55.86,81818.8,0.11,-0.00559,0.0,1.06185]
[1778537589184,55.86,81820.14,0.11,-0.00559,0.0,1.06089]
[1778537594219,55.86,81826.17,0.11,-0.00556,0.0,1.05661]
[1778537599254,55.86,81834.0,0.11,-0.00553,0.0,1.05106]
[1778537604290,55.86,81833.29,0.11,-0.00553,0.0,1.05156]
[1778537609326,55.86,81833.08,0.11,-0.00553,0.0,1.05171]
[1778537614360,55.86,81831.47,0.11,-0.00553,0.0,1.05174]
[1778537619395,55.86,81831.13,0.11,-0.00554,0.0,1.05198]
[1778537624430,55.86,81830.02,0.11,-0.00554,0.0,1.05276]
[1778537629471,55.86,81826.62,0.11,-0.00556,0.0,1.05517]
[1778537634506,55.86,81827.41,0.11,-0.00555,0.0,1.05461]
[1778537639540,55.86,81842.3,0.11,-0.00549,0.0,1.0441]
[1778537644575,55.86,81840.92,0.11,-0.00549,0.0,1.04507]
[1778537649609,55.86,81840.1,0.11,-0.0055,0.0,1.04565]
[1778537655653,55.86,81839.81,0.11,-0.0055,0.0,1.04585]
[1778537660687,55.86,81842.78,0.11,-0.00549,0.0,1.04377]
[1778537665722,55.86,81843.66,0.11,-0.00548,0.0,1.04315]
[1778537670757,55.86,81843.17,0.11,-0.00548,0.0,1.04349]
[1778537675794,55.86,81846.28,0.11,-0.00547,0.0,1.0402]
[1778537680829,55.86,81844.8,0.11,-0.00547,0.0,1.04124]
[1778537685866,55.86,81844.22,0.11,-0.00547,0.0,1.04165]
[1778537692913,55.86,81843.35,0.11,-0.00548,0.0,1.04226]
[1778537697948,55.86,81841.36,0.11,-0.00549,0.0,1.04366]
[1778537702984,55.86,81833.33,0.11,-0.00552,0.0,1.04931]
[1778537710042,55.86,81840.9,0.11,-0.00549,0.0,1.04398]
[1778537715073,55.86,81842.55,0.11,-0.00548,0.0,1.04282]
[1778537720106,55.86,81840.25,0.11,-0.00549,0.0,1.04444]
[1778537725142,55.86,81850.25,0.11,-0.00545,0.0,1.03743]
[1778537730175,55.86,81850.86,0.11,-0.00545,0.0,1.037]
[1778537736218,55.86,81856.41,0.11,-0.00542,0.0,1.03203]
[1778537741254,55.86,81857.84,0.11,-0.00541,0.0,1.03104]
[1778537746288,55.86,81849.34,0.11,-0.00545,0.0,1.03696]
[1778537751324,55.86,81851.32,0.11,-0.00544,0.0,1.03558]
[1778537756358,55.86,81857.73,0.11,-0.00541,0.0,1.03111]
[1778537761393,55.86,81859.72,0.11,-0.0054,0.0,1.02973]
[1778537766428,55.86,81861.48,0.11,-0.0054,0.0,1.02851]
[1778537769451,55.86,81844.86,0.11,-0.00547,0.0,1.04009]
[1778537774492,55.86,81824.33,0.11,-0.00555,0.0,1.05456]
[1778537779528,55.86,81821.34,0.11,-0.00557,0.0,1.05668]
[1778537785575,55.86,81822.1,0.11,-0.00556,0.0,1.05614]
[1778537790603,55.86,81837.84,0.11,-0.0055,0.0,1.04502]
[1778537796647,55.86,81837.5,0.11,-0.00549,0.0,1.04415]
[1778537801680,55.86,81836.59,0.11,-0.0055,0.0,1.04479]
[1778537806715,55.86,81836.58,0.11,-0.0055,0.0,1.0448]
[1778537811750,55.86,81846.14,0.11,-0.00546,0.0,1.03809]
[1778537816785,55.86,81845.14,0.11,-0.00546,0.0,1.03879]
[1778537821822,55.86,81842.31,0.11,-0.00547,0.0,1.04078]
[1778537826857,55.86,81829.76,0.11,-0.00552,0.0,1.04961]
[1778537831892,55.86,81828.36,0.11,-0.00553,0.0,1.05059]
[1778537836926,55.86,81829.55,0.11,-0.00553,0.0,1.04975]
[1778537841965,55.86,81833.47,0.11,-0.00551,0.0,1.04699]
[1778537846998,55.86,81841.5,0.11,-0.00547,0.0,1.04134]
[1778537852032,55.86,81840.48,0.11,-0.00547,0.0,1.04095]
[1778537857067,55.86,81840.31,0.11,-0.00547,0.0,1.04107]
[1778537862101,55.86,81834.13,0.11,-0.0055,0.0,1.04541]
[1778537866131,55.86,81841.73,0.11,-0.00547,0.0,1.04008]
[1778537868144,55.86,81841.36,0.11,-0.00547,0.0,1.04034]
[1778537873185,55.86,81857.87,0.11,-0.0054,0.0,1.02882]
[1778537878220,55.86,81858.9,0.11,-0.0054,0.0,1.02811]
[1778537883257,55.86,81859.47,0.11,-0.00539,0.0,1.02771]
[1778537888292,55.86,81859.22,0.11,-0.00539,0.0,1.02788]
[1778537893327,55.86,81862.27,0.11,-0.00538,0.0,1.02577]
[1778537898362,55.86,81858.45,0.11,-0.0054,0.0,1.02842]
[1778537905411,55.86,81858.79,0.11,-0.0054,0.0,1.02818]
[1778537910446,55.86,81858.3,0.11,-0.0054,0.0,1.02852]
[1778537916488,55.86,81858.67,0.11,-0.00539,0.0,1.02717]
[1778537921523,55.86,81845.08,0.11,-0.00545,0.0,1.03663]
[1778537927566,55.86,81853.58,0.11,-0.00541,0.0,1.0307]
[1778537932603,55.86,81862.72,0.11,-0.00537,0.0,1.02436]
[1778537937638,55.86,81884.13,0.11,-0.00529,0.0,1.00965]
[1778537939446,55.86,81885.67,0.11,-0.00528,0.0,1.0086]
[1778537939653,55.86,81885.87,0.11,-0.00528,0.0,1.00846]
[1778537944687,55.86,81883.7,0.11,-0.00529,0.0,1.00994]
[1778537946044,55.86,81890.2,0.11,-0.00526,0.0,1.00551]
[1778537946703,55.86,81889.91,0.11,-0.00526,0.0,1.0057]
[1778537951740,55.86,81891.02,0.11,-0.00526,0.0,1.00495]
[1778537954486,55.86,81891.07,0.11,-0.00526,0.0,1.00492]
[1778537954761,55.86,81890.95,0.11,-0.00526,0.0,1.005]
[1778537955347,55.86,81890.95,0.11,-0.00526,0.0,1.005]
[1778537955769,55.86,81891.02,0.11,-0.00526,0.0,1.00495]
[1778537960803,55.86,81891.25,0.11,-0.00526,0.0,1.00479]
[1778537965838,55.86,81890.69,0.11,-0.00526,0.0,1.00517]
[1778537968482,55.86,81891.2,0.11,-0.00526,0.0,1.00483]
[1778537968567,55.86,81891.71,0.11,-0.00526,0.0,1.00448]
[1778537973894,55.86,81898.86,0.11,-0.00522,0.0,0.99855]
[1778537975057,55.86,81898.86,0.11,-0.00522,0.0,0.99855]
[1778537975157,55.86,81898.79,0.11,-0.00522,0.0,0.9986]
[1778537980943,55.86,81897.85,0.11,-0.00523,0.0,0.99924]
[1778537985978,55.86,81897.82,0.11,-0.00523,0.0,0.99926]
[1778537991014,55.86,81897.84,0.11,-0.00523,0.0,0.99924]
[1778537996049,55.86,81896.37,0.11,-0.00523,0.0,1.00024]
[1778537998929,55.86,81897.39,0.11,-0.00523,0.0,0.99955]
[1778537999081,55.86,81897.39,0.11,-0.00523,0.0,0.99955]
[1778538006120,55.86,81906.34,0.11,-0.00519,0.0,0.9935]
[1778538012162,55.86,81910.37,0.11,-0.00517,0.0,0.99079]
[1778538018520,55.86,81911.51,0.11,-0.00517,0.0,0.99002]
[1778538024246,55.86,81918.63,0.11,-0.00514,0.0,0.98525]
[1778538029281,55.86,81926.93,0.11,-0.00511,0.0,0.97971]
[1778538034316,55.86,81928.77,0.11,-0.0051,0.0,0.97743]
[1778538039353,55.86,81930.36,0.11,-0.00509,0.0,0.97637]
[1778538044387,55.86,81930.89,0.11,-0.00509,0.0,0.97602]
[1778538049424,55.86,81933.24,0.11,-0.00508,0.0,0.97446]
[1778538054457,55.86,81928.28,0.11,-0.0051,0.0,0.97775]
[1778538059494,55.86,81928.57,0.11,-0.0051,0.0,0.97756]
[1778538065534,55.86,81927.84,0.11,-0.0051,0.0,0.97805]
[1778538070569,55.86,81926.79,0.11,-0.0051,0.0,0.97874]
[1778538075604,55.86,81929.37,0.11,-0.00509,0.0,0.97703]
[1778538081658,55.86,81929.8,0.11,-0.00509,0.0,0.97674]
[1778538084671,55.86,81908.36,0.11,-0.00518,0.0,0.99107]
[1778538089704,55.86,81906.29,0.11,-0.00519,0.0,0.99247]
[1778538094739,55.86,81898.43,0.11,-0.00521,0.0,0.9967]
[1778538099775,55.86,81899.11,0.11,-0.00521,0.0,0.99624]
[1778538105816,55.86,81896.83,0.11,-0.00522,0.0,0.99778]
[1778538110851,55.86,81889.4,0.11,-0.00525,0.0,1.00282]
[1778538115886,55.86,81887.11,0.11,-0.00526,0.0,1.00437]
[1778538120923,55.86,81888.77,0.11,-0.00525,0.0,1.00324]
[1778538125956,55.86,81886.26,0.11,-0.00526,0.0,1.00495]
[1778538130991,55.86,81885.0,0.11,-0.00527,0.0,1.00581]
[1778538136026,55.86,81885.17,0.11,-0.00527,0.0,1.00569]
[1778538141062,55.86,81879.68,0.11,-0.00529,0.0,1.00944]
[1778538146096,55.86,81873.25,0.11,-0.00531,0.0,1.01384]
[1778538151131,55.86,81869.38,0.11,-0.00532,0.0,1.01541]
[1778538156165,55.86,81863.64,0.11,-0.00535,0.0,1.01936]
[1778538161201,55.86,81856.37,0.11,-0.00538,0.0,1.02438]
[1778538168250,55.86,81856.56,0.11,-0.00538,0.0,1.02425]
[1778538173285,55.86,81856.78,0.11,-0.00538,0.0,1.0241]
[1778538178320,55.86,81856.25,0.11,-0.00538,0.0,1.02446]
[1778538183355,55.86,81856.64,0.11,-0.00538,0.0,1.02419]
[1778538188390,55.86,81854.33,0.11,-0.00539,0.0,1.02579]
[1778538193426,55.86,81852.83,0.11,-0.00539,0.0,1.02683]
[1778538198461,55.86,81850.92,0.11,-0.0054,0.0,1.02816]
[1778538203496,55.86,81846.32,0.11,-0.00542,0.0,1.03136]
[1778538209865,55.86,81843.12,0.11,-0.00543,0.0,1.03359]
[1778538215581,55.86,81830.36,0.11,-0.00548,0.0,1.04141]
[1778538220618,55.86,81819.09,0.11,-0.00553,0.0,1.04935]
[1778538226662,55.86,81818.47,0.11,-0.00553,0.0,1.04979]
[1778538231695,55.86,81821.95,0.11,-0.00552,0.0,1.04733]
[1778538236730,55.86,81824.21,0.11,-0.00551,0.0,1.04574]
[1778538241765,55.86,81833.0,0.11,-0.00547,0.0,1.03956]
[1778538246800,55.86,81832.16,0.11,-0.00547,0.0,1.04015]
[1778538251836,55.86,81831.73,0.11,-0.00548,0.0,1.04045]
[1778538256882,55.86,81837.81,0.11,-0.00545,0.0,1.03619]
[1778538261912,55.86,81843.04,0.11,-0.00543,0.0,1.03254]
[1778538266952,55.86,81844.72,0.11,-0.00542,0.0,1.03137]
[1778538271983,55.86,81847.76,0.11,-0.0054,0.0,1.02816]
[1778538277019,55.86,81862.06,0.11,-0.00534,0.0,1.01827]
[1778538282055,55.86,81863.18,0.11,-0.00534,0.0,1.0175]
[1778538287090,55.86,81861.3,0.11,-0.00535,0.0,1.01879]
[1778538292124,55.86,81860.43,0.11,-0.00535,0.0,1.01939]
[1778538297159,55.86,81861.42,0.11,-0.00535,0.0,1.01871]
[1778538302194,55.86,81856.58,0.11,-0.00537,0.0,1.02205]
[1778538307229,55.86,81843.35,0.11,-0.00542,0.0,1.03122]
[1778538312264,55.86,81835.42,0.11,-0.00546,0.0,1.03676]
[1778538317299,55.86,81835.62,0.11,-0.00545,0.0,1.03662]
[1778538322334,55.86,81831.54,0.11,-0.00547,0.0,1.03947]
[1778538327369,55.86,81836.82,0.11,-0.00545,0.0,1.03578]
[1778538332404,55.86,81834.38,0.11,-0.00545,0.0,1.03638]
[1778538337439,55.86,81835.22,0.11,-0.00545,0.0,1.03579]
[1778538342475,55.86,81844.43,0.11,-0.00541,0.0,1.02937]
[1778538347509,55.86,81842.98,0.11,-0.00542,0.0,1.03038]
[1778538352544,55.86,81839.16,0.11,-0.00543,0.0,1.03304]
[1778538357579,55.86,81837.37,0.11,-0.00544,0.0,1.03429]
[1778538362614,55.86,81836.18,0.11,-0.00545,0.0,1.03512]
[1778538364628,55.86,81816.43,0.11,-0.00553,0.0,1.049]
[1778538369664,55.86,81817.16,0.11,-0.00553,0.0,1.04848]
[1778538373700,55.86,81797.2,0.11,-0.00561,0.0,1.06266]
[1778538379744,55.86,81788.64,0.11,-0.00565,0.0,1.06879]
[1778538384780,55.86,81775.24,0.11,-0.00571,0.0,1.07845]
[1778538389814,55.86,81771.14,0.11,-0.00573,0.0,1.08142]
[1778538394849,55.86,81774.2,0.11,-0.00571,0.0,1.07807]
[1778538399884,55.86,81772.31,0.11,-0.00572,0.0,1.07944]
[1778538404919,55.86,81771.37,0.11,-0.00572,0.0,1.08012]
[1778538409955,55.86,81769.18,0.11,-0.00573,0.0,1.08171]
[1778538414989,55.86,81760.45,0.11,-0.00577,0.0,1.08806]
[1778538420030,55.86,81751.96,0.11,-0.00581,0.0,1.09426]
[1778538425063,55.86,81748.24,0.11,-0.00582,0.0,1.09699]
[1778538430101,55.86,81751.29,0.11,-0.00581,0.0,1.09475]
[1778538435136,55.86,81762.75,0.11,-0.00576,0.0,1.08638]
[1778538440171,55.86,81764.13,0.11,-0.00575,0.0,1.08537]
[1778538446213,55.86,81763.38,0.11,-0.00576,0.0,1.08592]
[1778538449235,55.86,81746.45,0.11,-0.00583,0.0,1.09831]
[1778538454271,55.86,81748.01,0.11,-0.00582,0.0,1.09601]
[1778538459304,55.86,81747.16,0.11,-0.00582,0.0,1.09663]
[1778538464340,55.86,81748.6,0.11,-0.00581,0.0,1.09558]
[1778538469374,55.86,81761.6,0.11,-0.00576,0.0,1.08607]
[1778538474410,55.86,81763.25,0.11,-0.00575,0.0,1.08487]
[1778538479445,55.86,81758.61,0.11,-0.00577,0.0,1.08825]
[1778538484479,55.86,81761.2,0.11,-0.00576,0.0,1.08636]
[1778538489514,55.86,81744.01,0.11,-0.00584,0.0,1.09895]
[1778538494552,55.86,81756.04,0.11,-0.00578,0.0,1.09013]
[1778538499586,55.86,81770.56,0.11,-0.00572,0.0,1.07957]
[1778538504625,55.86,81757.46,0.11,-0.00578,0.0,1.08909]
[1778538509661,55.86,81748.39,0.11,-0.00582,0.0,1.09573]
[1778538514695,55.86,81749.37,0.11,-0.00581,0.0,1.09386]
[1778538519731,55.86,81752.24,0.11,-0.00579,0.0,1.09176]
[1778538525773,55.86,81750.95,0.11,-0.0058,0.0,1.0927]
[1778538530810,55.86,81751.24,0.11,-0.0058,0.0,1.09249]
[1778538535845,55.86,81739.53,0.11,-0.00585,0.0,1.10109]
[1778538540879,55.86,81744.28,0.11,-0.00583,0.0,1.0976]
[1778538546922,55.86,81748.64,0.11,-0.00581,0.0,1.0944]
[1778538552278,55.86,81750.92,0.11,-0.0058,0.0,1.09273]
[1778538557998,55.86,81750.8,0.11,-0.0058,0.0,1.09281]
[1778538563034,55.86,81750.75,0.11,-0.0058,0.0,1.09285]
[1778538568070,55.86,81745.34,0.11,-0.00582,0.0,1.09682]
[1778538573104,55.86,81746.68,0.11,-0.00581,0.0,1.09468]
[1778538578140,55.86,81746.42,0.11,-0.00581,0.0,1.09487]
[1778538583175,55.86,81745.22,0.11,-0.00582,0.0,1.09575]
[1778538588210,55.86,81745.49,0.11,-0.00582,0.0,1.09555]
[1778538593245,55.86,81746.59,0.11,-0.00581,0.0,1.09475]
[1778538598279,55.86,81742.75,0.11,-0.00583,0.0,1.09757]
[1778538603315,55.86,81742.94,0.11,-0.00583,0.0,1.09743]
[1778538608353,55.86,81739.08,0.11,-0.00585,0.0,1.10027]
[1778538609928,55.86,81736.74,0.11,-0.00586,0.0,1.10199]
[1778538610313,55.86,81736.74,0.11,-0.00586,0.0,1.10199]
[1778538615403,55.86,81734.37,0.11,-0.00587,0.0,1.10374]
[1778538620438,55.86,81749.56,0.11,-0.0058,0.0,1.09257]
[1778538625473,55.86,81765.6,0.11,-0.00573,0.0,1.08088]
[1778538630509,55.86,81767.13,0.11,-0.00572,0.0,1.07977]
[1778538635544,55.86,81763.01,0.11,-0.00573,0.0,1.08162]
[1778538640584,55.86,81760.7,0.11,-0.00574,0.0,1.0833]
[1778538645614,55.86,81759.25,0.11,-0.00575,0.0,1.08435]
[1778538650648,55.86,81762.46,0.11,-0.00574,0.0,1.08202]
[1778538655684,55.86,81761.37,0.11,-0.00574,0.0,1.08281]
[1778538660719,55.86,81761.43,0.11,-0.00574,0.0,1.08277]
[1778538665754,55.86,81760.54,0.11,-0.00574,0.0,1.08342]
[1778538670790,55.86,81753.65,0.11,-0.00577,0.0,1.08843]
[1778538675825,55.86,81757.29,0.11,-0.00576,0.0,1.08578]
[1778538680860,55.86,81761.37,0.11,-0.00574,0.0,1.08281]
[1778538686911,55.86,81761.6,0.11,-0.00574,0.0,1.08265]
[1778538693264,55.86,81762.03,0.11,-0.00573,0.0,1.08119]
[1778538698988,55.86,81758.64,0.11,-0.00575,0.0,1.08365]
[1778538704021,55.86,81765.75,0.11,-0.00572,0.0,1.07849]
[1778538710067,55.86,81764.36,0.11,-0.00572,0.0,1.0795]
[1778538717117,55.86,81764.07,0.11,-0.00572,0.0,1.07971]
[1778538722153,55.86,81761.05,0.11,-0.00574,0.0,1.0819]
[1778538727189,55.86,81764.89,0.11,-0.00572,0.0,1.07912]
[1778538732223,55.86,81763.29,0.11,-0.00573,0.0,1.08028]
[1778538737258,55.86,81762.16,0.11,-0.00573,0.0,1.0811]
[1778538742293,55.86,81757.49,0.11,-0.00575,0.0,1.08449]
[1778538748339,55.86,81767.23,0.11,-0.00571,0.0,1.07742]
[1778538753373,55.86,81766.94,0.11,-0.0057,0.0,1.07649]
[1778538758407,55.86,81775.8,0.11,-0.00567,0.0,1.0701]
[1778538763442,55.86,81776.23,0.11,-0.00566,0.0,1.06979]
[1778538768476,55.86,81772.29,0.11,-0.00568,0.0,1.07263]
[1778538773512,55.86,81766.27,0.11,-0.00571,0.0,1.07698]
[1778538778547,55.86,81770.61,0.11,-0.00569,0.0,1.07384]
[1778538783582,55.86,81771.97,0.11,-0.00568,0.0,1.07286]
[1778538789624,55.86,81772.05,0.11,-0.00568,0.0,1.0728]
[1778538794659,55.86,81772.14,0.11,-0.00568,0.0,1.07274]
[1778538799693,55.86,81771.94,0.11,-0.00568,0.0,1.07288]
[1778538804728,55.86,81772.47,0.11,-0.00568,0.0,1.0725]
[1778538809764,55.86,81773.92,0.11,-0.00567,0.0,1.07146]
[1778538816813,55.86,81774.25,0.11,-0.00567,0.0,1.07009]
[1778538822855,55.86,81772.98,0.11,-0.00567,0.0,1.071]
[1778538827890,55.86,81776.41,0.11,-0.00566,0.0,1.06853]
[1778538830911,55.86,81756.14,0.11,-0.00575,0.0,1.08319]
[1778538836953,55.86,81751.39,0.11,-0.00577,0.0,1.08664]
[1778538841988,55.86,81759.75,0.11,-0.00573,0.0,1.08056]
[1778538847023,55.86,81761.79,0.11,-0.00572,0.0,1.07908]
[1778538852058,55.86,81759.93,0.11,-0.00573,0.0,1.08043]
[1778538857093,55.86,81754.93,0.11,-0.00575,0.0,1.08407]
[1778538861466,55.86,81749.53,0.11,-0.00578,0.0,1.088]
[1778538861509,55.86,81753.83,0.11,-0.00576,0.0,1.08487]
[1778538862447,55.86,81753.83,0.11,-0.00576,0.0,1.08487]
[1778538862532,55.86,81760.93,0.11,-0.00572,0.0,1.07971]
[1778538868170,55.86,81761.3,0.11,-0.00572,0.0,1.07944]
[1778538873205,55.86,81759.9,0.11,-0.00572,0.0,1.07931]
[1778538878240,55.86,81757.11,0.11,-0.00574,0.0,1.08134]
[1778538883275,55.86,81758.76,0.11,-0.00573,0.0,1.08014]
[1778538888310,55.86,81760.96,0.11,-0.00572,0.0,1.07855]
[1778538893345,55.86,81760.6,0.11,-0.00572,0.0,1.07881]
[1778538898380,55.86,81754.79,0.11,-0.00575,0.0,1.08302]
[1778538903417,55.86,81747.05,0.11,-0.00578,0.0,1.08867]
[1778538908450,55.86,81749.74,0.11,-0.00577,0.0,1.0867]
[1778538913486,55.86,81749.14,0.11,-0.00577,0.0,1.08714]
[1778538920534,55.86,81750.01,0.11,-0.00577,0.0,1.08651]
[1778538925569,55.86,81763.42,0.11,-0.00571,0.0,1.07676]
[1778538930604,55.86,81762.79,0.11,-0.00571,0.0,1.07722]
[1778538936646,55.86,81760.96,0.11,-0.00571,0.0,1.07741]
[1778538941681,55.86,81762.56,0.11,-0.00571,0.0,1.07625]
[1778538946717,55.86,81762.71,0.11,-0.00571,0.0,1.07614]
[1778538951753,55.86,81761.7,0.11,-0.00571,0.0,1.07687]
[1778538956788,55.86,81755.22,0.11,-0.00574,0.0,1.08157]
[1778538962832,55.86,81758.05,0.11,-0.00573,0.0,1.07952]
[1778538967865,55.86,81757.18,0.11,-0.00573,0.0,1.08015]
[1778538972902,55.86,81757.87,0.11,-0.00573,0.0,1.07965]
[1778538977934,55.86,81756.88,0.11,-0.00573,0.0,1.08036]
[1778538982970,55.86,81763.74,0.11,-0.0057,0.0,1.0754]
[1778538988019,55.86,81768.22,0.11,-0.00568,0.0,1.07216]
[1778538993040,55.86,81763.79,0.11,-0.00569,0.0,1.07422]
[1778538998076,55.86,81761.49,0.11,-0.0057,0.0,1.07588]
[1778539003110,55.86,81766.73,0.11,-0.00568,0.0,1.0721]
[1778539008145,55.86,81767.34,0.11,-0.00568,0.0,1.07166]
[1778539013181,55.86,81770.53,0.11,-0.00567,0.0,1.06936]
[1778539019223,55.86,81770.48,0.11,-0.00567,0.0,1.0694]
[1778539024257,55.86,81767.9,0.11,-0.00568,0.0,1.07126]
[1778539029294,55.86,81766.3,0.11,-0.00568,0.0,1.07241]
[1778539034328,55.86,81770.13,0.11,-0.00567,0.0,1.06965]
[1778539039363,55.86,81771.35,0.11,-0.00566,0.0,1.06877]
[1778539045813,55.86,81771.63,0.11,-0.00566,0.0,1.06857]
[1778539052460,55.86,81770.73,0.11,-0.00566,0.0,1.06809]
[1778539057495,55.86,81770.6,0.11,-0.00566,0.0,1.06818]
[1778539060517,55.86,81791.71,0.11,-0.00557,0.0,1.0531]
[1778539065954,55.86,81785.17,0.11,-0.0056,0.0,1.05775]
[1778539071592,55.86,81783.35,0.11,-0.0056,0.0,1.05905]
[1778539076629,55.86,81783.0,0.11,-0.0056,0.0,1.0593]
[1778539081663,55.86,81779.78,0.11,-0.00562,0.0,1.0616]
[1778539086699,55.86,81770.69,0.11,-0.00566,0.0,1.06811]
[1778539091734,55.86,81768.76,0.11,-0.00567,0.0,1.0695]
[1778539096768,55.86,81767.33,0.11,-0.00567,0.0,1.07053]
[1778539101803,55.86,81775.35,0.11,-0.00564,0.0,1.06477]
[1778539109859,55.86,81780.64,0.11,-0.00562,0.0,1.06098]
[1778539116307,55.86,81779.58,0.11,-0.00561,0.0,1.06061]
[1778539122954,55.86,81775.68,0.11,-0.00563,0.0,1.0634]
[1778539127986,55.86,81783.48,0.11,-0.0056,0.0,1.05783]
[1778539133021,55.86,81786.93,0.11,-0.00558,0.0,1.05537]
[1778539143088,55.86,81787.45,0.11,-0.00558,0.0,1.055]
[1778539149133,55.86,81789.65,0.11,-0.00557,0.0,1.05344]
[1778539154168,55.86,81788.66,0.11,-0.00557,0.0,1.05414]
[1778539159203,55.86,81788.43,0.11,-0.00558,0.0,1.0543]
[1778539165245,55.86,81786.38,0.11,-0.00558,0.0,1.05576]
[1778539170280,55.86,81786.29,0.11,-0.00558,0.0,1.05583]
[1778539176729,55.86,81785.03,0.11,-0.00558,0.0,1.0556]
[1778539182365,55.86,81779.43,0.11,-0.00561,0.0,1.05959]
[1778539187399,55.86,81776.52,0.11,-0.00562,0.0,1.06167]
[1778539192438,55.86,81777.34,0.11,-0.00562,0.0,1.06109]
[1778539197473,55.86,81777.61,0.11,-0.00562,0.0,1.06089]
[1778539202512,55.86,81775.43,0.11,-0.00563,0.0,1.06245]
[1778539207546,55.86,81774.84,0.11,-0.00563,0.0,1.06288]
[1778539212581,55.86,81779.75,0.11,-0.00561,0.0,1.05936]
[1778539217623,55.86,81771.4,0.11,-0.00564,0.0,1.06534]
[1778539220934,55.86,81771.47,0.11,-0.00564,0.0,1.06529]
[1778539221120,55.86,81771.47,0.11,-0.00564,0.0,1.06529]
[1778539220993,55.86,81772.38,0.11,-0.00564,0.0,1.06464]
[1778539221652,55.86,81772.38,0.11,-0.00564,0.0,1.06464]
[1778539227084,55.86,81768.15,0.11,-0.00566,0.0,1.06768]
[1778539233741,55.86,81766.56,0.11,-0.00566,0.0,1.06769]
[1778539238770,55.86,81766.83,0.11,-0.00566,0.0,1.06749]
[1778539243807,55.86,81768.16,0.11,-0.00565,0.0,1.06654]
[1778539249848,55.86,81768.0,0.11,-0.00565,0.0,1.06665]
[1778539254882,55.86,81767.58,0.11,-0.00565,0.0,1.06695]
[1778539260924,55.86,81767.05,0.11,-0.00566,0.0,1.06733]
[1778539264953,55.86,81786.42,0.11,-0.00557,0.0,1.05349]
[1778539269987,55.86,81792.96,0.11,-0.00554,0.0,1.04885]
[1778539275025,55.86,81796.22,0.11,-0.00553,0.0,1.04654]
[1778539282074,55.86,81796.61,0.11,-0.00553,0.0,1.04627]
[1778539287109,55.86,81798.06,0.11,-0.00552,0.0,1.04524]
[1778539292145,55.86,81793.81,0.11,-0.00554,0.0,1.04713]
[1778539297180,55.86,81799.33,0.11,-0.00551,0.0,1.04323]
[1778539302215,55.86,81796.48,0.11,-0.00552,0.0,1.04524]
[1778539307250,55.86,81790.88,0.11,-0.00555,0.0,1.0492]
[1778539312285,55.86,81794.13,0.11,-0.00553,0.0,1.0469]
[1778539317715,55.86,81798.03,0.11,-0.00552,0.0,1.04415]
[1778539323362,55.86,81799.03,0.11,-0.00551,0.0,1.04344]
[1778539328397,55.86,81799.41,0.11,-0.00551,0.0,1.04318]
[1778539333432,55.86,81800.53,0.11,-0.00551,0.0,1.04239]
[1778539338467,55.86,81801.67,0.11,-0.0055,0.0,1.04158]
[1778539343503,55.86,81800.74,0.11,-0.00551,0.0,1.04224]
[1778539348490,55.86,81796.65,0.11,-0.00552,0.0,1.04512]
[1778539348572,55.86,81796.15,0.11,-0.00553,0.0,1.04548]
[1778539354751,55.86,81792.94,0.11,-0.00553,0.0,1.04663]
[1778539354754,55.86,81792.76,0.11,-0.00553,0.0,1.04675]
[1778539360622,55.86,81787.35,0.11,-0.00556,0.0,1.05059]
[1778539365658,55.86,81776.73,0.11,-0.0056,0.0,1.05814]
[1778539371702,55.86,81775.14,0.11,-0.00561,0.0,1.05928]
[1778539376741,55.86,81778.04,0.11,-0.0056,0.0,1.05721]
[1778539381774,55.86,81778.6,0.11,-0.0056,0.0,1.05681]
[1778539386840,55.86,81777.4,0.11,-0.0056,0.0,1.05766]
[1778539391841,55.86,81777.13,0.11,-0.0056,0.0,1.05786]
[1778539396883,55.86,81773.39,0.11,-0.00562,0.0,1.06053]
[1778539401918,55.86,81766.49,0.11,-0.00565,0.0,1.06547]
[1778539406952,55.86,81764.99,0.11,-0.00565,0.0,1.06655]
[1778539411987,55.86,81762.63,0.11,-0.00566,0.0,1.06711]
[1778539418031,55.86,81761.37,0.11,-0.00566,0.0,1.06802]
[1778539423066,55.86,81760.34,0.11,-0.00567,0.0,1.06876]
[1778539428102,55.86,81756.36,0.11,-0.00569,0.0,1.07163]
[1778539433137,55.86,81762.2,0.11,-0.00566,0.0,1.06742]
[1778539438172,55.86,81769.26,0.11,-0.00563,0.0,1.06235]
[1778539443209,55.86,81769.33,0.11,-0.00563,0.0,1.0623]
[1778539449249,55.86,81769.56,0.11,-0.00563,0.0,1.06214]
[1778539457305,55.86,81768.65,0.11,-0.00563,0.0,1.06279]
[1778539462340,55.86,81768.25,0.11,-0.00563,0.0,1.06308]
[1778539467375,55.86,81767.82,0.11,-0.00564,0.0,1.06338]
[1778539477445,55.86,81766.65,0.11,-0.00564,0.0,1.06309]
[1778539482480,55.86,81770.79,0.11,-0.00562,0.0,1.06013]
[1778539487515,55.86,81769.78,0.11,-0.00562,0.0,1.06085]
[1778539492551,55.86,81770.44,0.11,-0.00562,0.0,1.06038]
[1778539497585,55.86,81778.56,0.11,-0.00558,0.0,1.05459]
[1778539502621,55.86,81783.79,0.11,-0.00556,0.0,1.05087]
[1778539507656,55.86,81787.74,0.11,-0.00554,0.0,1.04807]
[1778539512691,55.86,81795.38,0.11,-0.00551,0.0,1.04267]
[1778539517726,55.86,81798.97,0.11,-0.0055,0.0,1.04014]
[1778539522761,55.86,81800.6,0.11,-0.00549,0.0,1.039]
[1778539523969,55.86,81800.6,0.11,-0.00549,0.0,1.039]
[1778539524017,55.86,81799.12,0.11,-0.0055,0.0,1.04004]
[1778539529193,55.86,81784.87,0.11,-0.00556,0.0,1.0501]
[1778539531094,55.86,81784.87,0.11,-0.00556,0.0,1.0501]
[1778539531184,55.86,81783.01,0.11,-0.00556,0.0,1.0503]
[1778539536860,55.86,81783.69,0.11,-0.00556,0.0,1.04982]
[1778539541893,55.86,81788.84,0.11,-0.00553,0.0,1.04617]
[1778539546929,55.86,81789.26,0.11,-0.00553,0.0,1.04588]
[1778539552971,55.86,81791.47,0.11,-0.00552,0.0,1.04431]
[1778539558006,55.86,81792.09,0.11,-0.00552,0.0,1.04388]
[1778539563048,55.86,81780.72,0.11,-0.00557,0.0,1.05193]
[1778539569473,55.86,81771.28,0.11,-0.00561,0.0,1.05865]
[1778539575145,55.86,81765.56,0.11,-0.00563,0.0,1.06274]
[1778539580178,55.86,81771.54,0.11,-0.00561,0.0,1.05846]
[1778539585214,55.86,81774.69,0.11,-0.00559,0.0,1.05622]
[1778539589241,55.86,81791.84,0.11,-0.00552,0.0,1.04405]
[1778539594276,55.86,81800.53,0.11,-0.00548,0.0,1.03682]
[1778539599311,55.86,81804.81,0.11,-0.00546,0.0,1.03382]
[1778539604346,55.86,81810.35,0.11,-0.00544,0.0,1.02995]
[1778539609381,55.86,81817.32,0.11,-0.00541,0.0,1.0251]
[1778539615424,55.86,81821.68,0.11,-0.00539,0.0,1.02207]
[1778539621466,55.86,81824.89,0.11,-0.00538,0.0,1.01985]
[1778539626501,55.86,81839.92,0.11,-0.00531,0.0,1.0095]
[1778539631537,55.86,81837.89,0.11,-0.00532,0.0,1.01089]
[1778539637580,55.86,81838.67,0.11,-0.00532,0.0,1.01036]
[1778539643621,55.86,81837.85,0.11,-0.00532,0.0,1.01092]
[1778539648657,55.86,81838.27,0.11,-0.00532,0.0,1.01063]
[1778539654699,55.86,81837.67,0.11,-0.00532,0.0,1.00995]
[1778539660111,55.86,81837.52,0.11,-0.00532,0.0,1.01006]
[1778539667790,55.86,81837.43,0.11,-0.00532,0.0,1.01012]
[1778539674839,55.86,81837.36,0.11,-0.00532,0.0,1.01017]
[1778539680252,55.86,81847.41,0.11,-0.00528,0.0,1.00329]
[1778539685916,55.86,81859.03,0.11,-0.00523,0.0,0.99539]
[1778539690952,55.86,81864.57,0.11,-0.00521,0.0,0.99164]
[1778539695987,55.86,81864.97,0.11,-0.0052,0.0,0.99137]
[1778539701022,55.86,81876.25,0.11,-0.00516,0.0,0.98378]
[1778539708073,55.86,81870.91,0.11,-0.00518,0.0,0.98737]
[1778539713106,55.86,81862.56,0.11,-0.00521,0.0,0.99192]
[1778539719149,55.86,81862.61,0.11,-0.00521,0.0,0.99189]
[1778539724184,55.86,81855.62,0.11,-0.00524,0.0,0.99662]
[1778539730609,55.86,81851.78,0.11,-0.00525,0.0,0.99923]
[1778539736268,55.86,81851.15,0.11,-0.00526,0.0,0.99966]
[1778539741304,55.86,81851.76,0.11,-0.00525,0.0,0.99924]
[1778539748360,55.86,81855.47,0.11,-0.00524,0.0,0.99672]
[1778539751377,55.86,81855.8,0.11,-0.00524,0.0,0.9965]
[1778539756413,55.86,81838.34,0.11,-0.00531,0.0,1.0084]
[1778539761452,55.86,81838.38,0.11,-0.00531,0.0,1.00838]
[1778539766483,55.86,81839.99,0.11,-0.0053,0.0,1.00727]
[1778539771518,55.86,81843.55,0.11,-0.00528,0.0,1.00375]
[1778539777560,55.86,81842.25,0.11,-0.00529,0.0,1.00464]
[1778539782595,55.86,81841.87,0.11,-0.00529,0.0,1.0049]
[1778539787630,55.86,81838.05,0.11,-0.0053,0.0,1.00751]
[1778539792665,55.86,81843.49,0.11,-0.00528,0.0,1.00379]
[1778539798707,55.86,81843.37,0.11,-0.00528,0.0,1.00387]
[1778539803742,55.86,81842.48,0.11,-0.00529,0.0,1.00448]
[1778539808777,55.86,81842.73,0.11,-0.00528,0.0,1.00431]
[1778539814195,55.86,81843.47,0.11,-0.00528,0.0,1.00381]
[1778539819854,55.86,81841.84,0.11,-0.00529,0.0,1.00492]
[1778539825897,55.86,81841.59,0.11,-0.00529,0.0,1.00509]
[1778539830932,55.86,81845.9,0.11,-0.00527,0.0,1.00215]
[1778539831930,55.86,81845.9,0.11,-0.00527,0.0,1.00215]
[1778539831946,55.86,81846.67,0.11,-0.00526,0.0,1.00054]
[1778539833000,55.86,81846.67,0.11,-0.00526,0.0,1.00054]
[1778539833093,55.86,81848.11,0.11,-0.00526,0.0,0.99956]
[1778539839996,55.86,81849.12,0.11,-0.00525,0.0,0.99887]
[1778539845033,55.86,81850.38,0.11,-0.00525,0.0,0.99802]
[1778539851077,55.86,81850.81,0.11,-0.00525,0.0,0.99772]
[1778539856110,55.86,81857.51,0.11,-0.00522,0.0,0.99318]
[1778539861145,55.86,81856.34,0.11,-0.00522,0.0,0.99397]
[1778539869201,55.86,81853.03,0.11,-0.00524,0.0,0.99622]
[1778539874618,55.86,81852.6,0.11,-0.00524,0.0,0.99651]
[1778539880278,55.86,81853.68,0.11,-0.00523,0.0,0.99578]
[1778539885313,55.86,81854.56,0.11,-0.00523,0.0,0.99518]
[1778539890348,55.86,81855.1,0.11,-0.00523,0.0,0.99481]
[1778539895383,55.86,81856.42,0.11,-0.00522,0.0,0.99284]
[1778539900418,55.86,81857.06,0.11,-0.00522,0.0,0.99241]
[1778539910488,55.86,81857.31,0.11,-0.00521,0.0,0.99224]
[1778539915523,55.86,81863.7,0.11,-0.00519,0.0,0.98793]
[1778539921565,55.86,81868.58,0.11,-0.00517,0.0,0.98464]
[1778539926601,55.86,81860.35,0.11,-0.0052,0.0,0.99019]
[1778539931636,55.86,81860.76,0.11,-0.0052,0.0,0.98991]
[1778539936671,55.86,81864.87,0.11,-0.00518,0.0,0.98714]
[1778539941708,55.86,81862.56,0.11,-0.00519,0.0,0.9887]
[1778539952785,55.86,81860.52,0.11,-0.0052,0.0,0.989]
[1778539957820,55.86,81860.29,0.11,-0.0052,0.0,0.98915]
[1778539959833,55.86,81878.37,0.11,-0.00512,0.0,0.97702]
[1778539964870,55.86,81884.05,0.11,-0.0051,0.0,0.97324]
[1778539969906,55.86,81893.92,0.11,-0.00506,0.0,0.96669]
[1778539974943,55.86,81908.55,0.11,-0.005,0.0,0.95706]
[1778539979978,55.86,81917.3,0.11,-0.00497,0.0,0.95134]
[1778539985471,55.86,81920.63,0.11,-0.00496,0.0,0.94917]
[1778539991056,55.86,81904.17,0.11,-0.00502,0.0,0.95993]
[1778539996090,55.86,81893.32,0.11,-0.00506,0.0,0.96709]
[1778540001125,55.86,81891.06,0.11,-0.00507,0.0,0.96858]
[1778540006160,55.86,81892.38,0.11,-0.00507,0.0,0.96771]
[1778540011196,55.86,81883.44,0.11,-0.0051,0.0,0.97258]
[1778540016231,55.86,81889.02,0.11,-0.00508,0.0,0.96888]
[1778540021270,55.86,81888.59,0.11,-0.00508,0.0,0.96916]
[1778540026306,55.86,81887.8,0.11,-0.00508,0.0,0.96969]
[1778540031336,55.86,81886.05,0.11,-0.00509,0.0,0.97085]
[1778540036371,55.86,81886.17,0.11,-0.00509,0.0,0.97077]
[1778540041406,55.86,81887.25,0.11,-0.00508,0.0,0.97005]
[1778540046441,55.86,81883.25,0.11,-0.0051,0.0,0.97271]
[1778540052483,55.86,81884.97,0.11,-0.00509,0.0,0.97156]
[1778540062554,55.86,81883.7,0.11,-0.0051,0.0,0.97241]
[1778540067590,55.86,81884.57,0.11,-0.00509,0.0,0.97183]
[1778540072624,55.86,81869.37,0.11,-0.00515,0.0,0.9809]
[1778540077659,55.86,81859.44,0.11,-0.00519,0.0,0.98757]
[1778540082694,55.86,81859.34,0.11,-0.00519,0.0,0.98764]
[1778540087729,55.86,81862.79,0.11,-0.00518,0.0,0.98532]
[1778540092764,55.86,81864.32,0.11,-0.00517,0.0,0.98429]
[1778540097799,55.86,81863.63,0.11,-0.00517,0.0,0.98475]
[1778540102835,55.86,81860.69,0.11,-0.00518,0.0,0.98673]
[1778540107869,55.86,81856.39,0.11,-0.0052,0.0,0.98963]
[1778540113911,55.86,81852.5,0.11,-0.00522,0.0,0.99226]
[1778540118946,55.86,81853.64,0.11,-0.00521,0.0,0.99149]
[1778540124988,55.86,81854.65,0.11,-0.00521,0.0,0.99081]
[1778540130024,55.86,81855.01,0.11,-0.00521,0.0,0.99056]
[1778540136569,55.86,81855.21,0.11,-0.0052,0.0,0.98935]
[1778540142109,55.86,81855.21,0.11,-0.0052,0.0,0.98935]
[1778540147146,55.86,81844.13,0.11,-0.00525,0.0,0.99685]
[1778540152181,55.86,81843.43,0.11,-0.00525,0.0,0.99733]
[1778540157217,55.86,81841.7,0.11,-0.00526,0.0,0.9985]
[1778540162251,55.86,81845.75,0.11,-0.00524,0.0,0.99575]
[1778540167287,55.86,81856.01,0.11,-0.0052,0.0,0.98881]
[1778540172323,55.86,81858.19,0.11,-0.00519,0.0,0.98734]
[1778540179372,55.86,81857.65,0.11,-0.00519,0.0,0.98771]
[1778540184407,55.86,81857.08,0.11,-0.00519,0.0,0.98809]
[1778540190455,55.86,81857.33,0.11,-0.00519,0.0,0.98792]
[1778540196989,55.86,81857.37,0.11,-0.00519,0.0,0.98682]
[1778540202533,55.86,81848.45,0.11,-0.00522,0.0,0.99284]
[1778540208575,55.86,81849.93,0.11,-0.00522,0.0,0.99184]
[1778540213610,55.86,81848.47,0.11,-0.00522,0.0,0.99283]
[1778540218645,55.86,81849.95,0.11,-0.00522,0.0,0.99183]
[1778540223680,55.86,81855.4,0.11,-0.00519,0.0,0.98815]
[1778540228715,55.86,81854.25,0.11,-0.0052,0.0,0.98892]
[1778540233750,55.86,81854.24,0.11,-0.0052,0.0,0.98893]
[1778540238785,55.86,81854.3,0.11,-0.0052,0.0,0.98889]
[1778540245834,55.86,81854.68,0.11,-0.0052,0.0,0.98863]
[1778540250869,55.86,81855.26,0.11,-0.00519,0.0,0.98824]
[1778540255904,55.86,81854.95,0.11,-0.00519,0.0,0.98737]
[1778540260939,55.86,81855.24,0.11,-0.00519,0.0,0.98718]
[1778540265974,55.86,81855.25,0.11,-0.00519,0.0,0.98717]
[1778540271009,55.86,81853.7,0.11,-0.0052,0.0,0.98822]
[1778540276044,55.86,81860.68,0.11,-0.00517,0.0,0.98352]
[1778540281079,55.86,81863.8,0.11,-0.00515,0.0,0.98143]
[1778540286116,55.86,81868.13,0.11,-0.00514,0.0,0.97853]
[1778540291151,55.86,81866.87,0.11,-0.00514,0.0,0.97937]
[1778540296186,55.86,81862.53,0.11,-0.00516,0.0,0.98228]
[1778540301221,55.86,81858.11,0.11,-0.00518,0.0,0.98525]
[1778540306256,55.86,81845.18,0.11,-0.00523,0.0,0.99398]
[1778540311293,55.86,81843.86,0.11,-0.00523,0.0,0.99379]
[1778540316331,55.86,81840.87,0.11,-0.00524,0.0,0.99582]
[1778540322373,55.86,81842.87,0.11,-0.00523,0.0,0.99446]
[1778540327909,55.86,81839.89,0.11,-0.00525,0.0,0.99649]
[1778540333450,55.86,81843.43,0.11,-0.00523,0.0,0.99408]
[1778540338485,55.86,81844.19,0.11,-0.00523,0.0,0.99357]
[1778540345535,55.86,81847.09,0.11,-0.00522,0.0,0.9916]
[1778540350570,55.86,81850.73,0.11,-0.0052,0.0,0.98914]
[1778540358120,55.86,81860.33,0.11,-0.00516,0.0,0.98268]
[1778540363663,55.86,81860.72,0.11,-0.00516,0.0,0.98242]
[1778540369704,55.86,81856.95,0.11,-0.00518,0.0,0.98495]
[1778540374738,55.86,81844.11,0.11,-0.00522,0.0,0.99254]
[1778540380780,55.86,81838.91,0.11,-0.00524,0.0,0.99607]
[1778540388330,55.86,81836.21,0.11,-0.00526,0.0,0.9979]
[1778540393872,55.86,81836.57,0.11,-0.00525,0.0,0.99766]
[1778540399913,55.86,81836.49,0.11,-0.00525,0.0,0.99771]
[1778540404950,55.86,81819.51,0.11,-0.00532,0.0,1.00932]
[1778540409998,55.86,81822.83,0.11,-0.00531,0.0,1.00704]
[1778540415029,55.86,81824.69,0.11,-0.0053,0.0,1.00577]
[1778540421072,55.86,81823.91,0.11,-0.00531,0.0,1.0063]
[1778540426106,55.86,81823.21,0.11,-0.00531,0.0,1.00678]
[1778540432148,55.86,81819.33,0.11,-0.00532,0.0,1.00835]
[1778540437182,55.86,81823.42,0.11,-0.0053,0.0,1.00555]
[1778540442929,55.86,81824.09,0.11,-0.0053,0.0,1.00509]
[1778540443027,55.86,81824.31,0.11,-0.0053,0.0,1.00494]
[1778540443547,55.86,81824.31,0.11,-0.0053,0.0,1.00494]
[1778540444231,55.86,81824.31,0.11,-0.0053,0.0,1.00494]
[1778540449267,55.86,81826.54,0.11,-0.00529,0.0,1.00341]
[1778540456317,55.86,81828.03,0.11,-0.00528,0.0,1.00239]
[1778540461352,55.86,81829.8,0.11,-0.00528,0.0,1.00118]
[1778540466388,55.86,81830.71,0.11,-0.00527,0.0,1.00056]
[1778540471422,55.86,81804.19,0.11,-0.00538,0.0,1.01879]
[1778540476458,55.86,81796.34,0.11,-0.00542,0.0,1.02424]
[1778540481493,55.86,81793.93,0.11,-0.00543,0.0,1.02592]
[1778540486528,55.86,81788.6,0.11,-0.00545,0.0,1.02964]
[1778540491563,55.86,81778.89,0.11,-0.00548,0.0,1.03533]
[1778540496599,55.86,81779.01,0.11,-0.00548,0.0,1.03524]
[1778540501633,55.86,81776.79,0.11,-0.00549,0.0,1.0368]
[1778540506671,55.86,81776.63,0.11,-0.00549,0.0,1.03691]
[1778540511704,55.86,81779.8,0.11,-0.00548,0.0,1.03469]
[1778540516739,55.86,81780.64,0.11,-0.00548,0.0,1.0341]
[1778540521775,55.86,81778.23,0.11,-0.00549,0.0,1.03579]
[1778540526809,55.86,81766.42,0.11,-0.00554,0.0,1.04412]
[1778540531844,55.86,81763.11,0.11,-0.00555,0.0,1.04646]
[1778540539410,55.86,81753.29,0.11,-0.00559,0.0,1.05344]
[1778540544938,55.86,81751.17,0.11,-0.0056,0.0,1.05495]
[1778540549971,55.86,81751.38,0.11,-0.0056,0.0,1.0548]
[1778540555011,55.86,81752.55,0.11,-0.00559,0.0,1.05284]
[1778540560044,55.86,81756.09,0.11,-0.00558,0.0,1.05032]
[1778540565077,55.86,81758.92,0.11,-0.00556,0.0,1.04831]
[1778540570112,55.86,81765.9,0.11,-0.00553,0.0,1.04336]
[1778540575147,55.86,81766.24,0.11,-0.00553,0.0,1.04312]
[1778540580182,55.86,81758.39,0.11,-0.00557,0.0,1.04868]
[1778540585218,55.86,81750.93,0.11,-0.0056,0.0,1.05399]
[1778540590252,55.86,81741.51,0.11,-0.00564,0.0,1.06073]
[1778540595286,55.86,81740.25,0.11,-0.00565,0.0,1.06164]
[1778540600330,55.86,81736.6,0.11,-0.00566,0.0,1.06426]
[1778540605367,55.86,81734.74,0.11,-0.00567,0.0,1.0656]
[1778540610401,55.86,81746.53,0.11,-0.00562,0.0,1.05714]
[1778540615435,55.86,81740.64,0.11,-0.00564,0.0,1.06022]
[1778540620470,55.86,81740.0,0.11,-0.00564,0.0,1.06068]
[1778540625506,55.86,81748.05,0.11,-0.00561,0.0,1.05492]
[1778540630540,55.86,81749.84,0.11,-0.0056,0.0,1.05364]
[1778540635575,55.86,81757.28,0.11,-0.00557,0.0,1.04835]
[1778540640609,55.86,81761.06,0.11,-0.00555,0.0,1.04567]
[1778540645645,55.86,81755.04,0.11,-0.00558,0.0,1.04994]
[1778540650681,55.86,81767.53,0.11,-0.00552,0.0,1.04109]
[1778540655716,55.86,81774.37,0.11,-0.00549,0.0,1.03627]
[1778540660752,55.86,81775.53,0.11,-0.00549,0.0,1.03546]
[1778540665785,55.86,81775.7,0.11,-0.00549,0.0,1.03534]
[1778540670822,55.86,81779.85,0.11,-0.00547,0.0,1.03243]
[1778540675478,55.86,81779.83,0.11,-0.00546,0.0,1.03133]
[1778540675541,55.86,81779.67,0.11,-0.00546,0.0,1.03144]
[1778540675840,55.86,81779.67,0.11,-0.00546,0.0,1.03144]
[1778540675885,55.86,81777.7,0.11,-0.00547,0.0,1.03282]
[1778540680895,55.86,81775.3,0.11,-0.00548,0.0,1.03451]
[1778540685926,55.86,81777.0,0.11,-0.00548,0.0,1.03331]
[1778540690963,55.86,81777.39,0.11,-0.00547,0.0,1.03304]
[1778540695998,55.86,81782.73,0.11,-0.00545,0.0,1.0293]
[1778540701033,55.86,81782.0,0.11,-0.00545,0.0,1.02981]
[1778540706205,55.86,81784.97,0.11,-0.00544,0.0,1.02773]
[1778540706265,55.86,81784.86,0.11,-0.00544,0.0,1.02781]
[1778540712694,55.86,81782.53,0.11,-0.00545,0.0,1.02944]
[1778540713117,55.86,81781.01,0.11,-0.00546,0.0,1.0305]
[1778540718152,55.86,81781.17,0.11,-0.00546,0.0,1.03039]
[1778540723187,55.86,81781.29,0.11,-0.00546,0.0,1.03031]
[1778540728223,55.86,81776.25,0.11,-0.00548,0.0,1.03384]
[1778540733257,55.86,81772.95,0.11,-0.00549,0.0,1.03504]
[1778540738292,55.86,81772.79,0.11,-0.00549,0.0,1.03515]
[1778540743327,55.86,81773.6,0.11,-0.00548,0.0,1.03458]
[1778540748361,55.86,81774.0,0.11,-0.00548,0.0,1.0343]
[1778540753398,55.86,81766.7,0.11,-0.00551,0.0,1.03944]
[1778540758432,55.86,81767.7,0.11,-0.00551,0.0,1.03874]
[1778540763467,55.86,81769.06,0.11,-0.0055,0.0,1.03778]
[1778540768502,55.86,81770.01,0.11,-0.0055,0.0,1.03711]
[1778540773542,55.86,81768.42,0.11,-0.00551,0.0,1.03823]
[1778540778572,55.86,81768.1,0.11,-0.00551,0.0,1.03845]
[1778540783607,55.86,81760.76,0.11,-0.00554,0.0,1.04364]
[1778540788642,55.86,81758.25,0.11,-0.00555,0.0,1.04541]
[1778540793677,55.86,81757.07,0.11,-0.00555,0.0,1.04513]
[1778540798714,55.86,81758.66,0.11,-0.00554,0.0,1.044]
[1778540803749,55.86,81746.71,0.11,-0.00559,0.0,1.05249]
[1778540808783,55.86,81740.68,0.11,-0.00562,0.0,1.05679]
[1778540813823,55.86,81739.04,0.11,-0.00563,0.0,1.05797]
[1778540818854,55.86,81739.39,0.11,-0.00563,0.0,1.05772]
[1778540823892,55.86,81738.71,0.11,-0.00563,0.0,1.0582]
[1778540828924,55.86,81739.64,0.11,-0.00562,0.0,1.05754]
[1778540833958,55.86,81737.65,0.11,-0.00563,0.0,1.05896]
[1778540838995,55.86,81738.43,0.11,-0.00563,0.0,1.0584]
[1778540844029,55.86,81737.72,0.11,-0.00563,0.0,1.05891]
[1778540849065,55.86,81739.21,0.11,-0.00563,0.0,1.05785]
[1778540854099,55.86,81738.91,0.11,-0.00562,0.0,1.05693]
[1778540860143,55.86,81739.74,0.11,-0.00562,0.0,1.05633]
[1778540865178,55.86,81747.91,0.11,-0.00558,0.0,1.0505]
[1778540870213,55.86,81747.73,0.11,-0.00558,0.0,1.05063]
[1778540875247,55.86,81753.18,0.11,-0.00556,0.0,1.04676]
[1778540880286,55.86,81754.12,0.11,-0.00556,0.0,1.04609]
[1778540885320,55.86,81762.48,0.11,-0.00552,0.0,1.04018]
[1778540890358,55.86,81763.19,0.11,-0.00552,0.0,1.03968]
[1778540895390,55.86,81765.88,0.11,-0.00551,0.0,1.03778]
[1778540900425,55.86,81765.95,0.11,-0.00551,0.0,1.03773]
[1778540905460,55.86,81768.14,0.11,-0.0055,0.0,1.03619]
[1778540910495,55.86,81767.7,0.11,-0.0055,0.0,1.0365]
[1778540915534,55.86,81751.85,0.11,-0.00556,0.0,1.04658]
[1778540921575,55.86,81745.82,0.11,-0.00559,0.0,1.05086]
[1778540926610,55.86,81745.3,0.11,-0.00559,0.0,1.05124]
[1778540931645,55.86,81742.11,0.11,-0.0056,0.0,1.05351]
[1778540937687,55.86,81742.29,0.11,-0.0056,0.0,1.05338]
[1778540942722,55.86,81744.02,0.11,-0.00559,0.0,1.05215]
[1778540947757,55.86,81741.17,0.11,-0.00561,0.0,1.05418]
[1778540952792,55.86,81727.85,0.11,-0.00566,0.0,1.06373]
[1778540958834,55.86,81725.21,0.11,-0.00568,0.0,1.06563]
[1778540963869,55.86,81721.34,0.11,-0.00569,0.0,1.06842]
[1778540968904,55.86,81722.9,0.11,-0.00569,0.0,1.06729]
[1778540973940,55.86,81724.09,0.11,-0.00568,0.0,1.0653]
[1778540978976,55.86,81722.03,0.11,-0.00568,0.0,1.06678]
[1778540984010,55.86,81710.32,0.11,-0.00574,0.0,1.07526]
[1778540991060,55.86,81706.48,0.11,-0.00575,0.0,1.07805]
[1778540996100,55.86,81704.31,0.11,-0.00576,0.0,1.07963]
[1778541001134,55.86,81701.73,0.11,-0.00577,0.0,1.08151]
[1778541006171,55.86,81700.59,0.11,-0.00578,0.0,1.08234]
[1778541011205,55.86,81699.05,0.11,-0.00579,0.0,1.08347]
[1778541016243,55.86,81697.32,0.11,-0.00579,0.0,1.08473]
[1778541021276,55.86,81696.82,0.11,-0.0058,0.0,1.0851]
[1778541026313,55.86,81692.26,0.11,-0.00582,0.0,1.08844]
[1778541031346,55.86,81694.5,0.11,-0.0058,0.0,1.08564]
[1778541036381,55.86,81694.2,0.11,-0.0058,0.0,1.08586]
[1778541041415,55.86,81694.22,0.11,-0.0058,0.0,1.08585]
[1778541043045,55.86,81694.22,0.11,-0.0058,0.0,1.08585]
[1778541043429,55.86,81694.3,0.11,-0.0058,0.0,1.08579]
[1778541048469,55.86,81694.05,0.11,-0.0058,0.0,1.08597]
[1778541049697,55.86,81694.05,0.11,-0.0058,0.0,1.08597]
[1778541049739,55.86,81696.79,0.11,-0.00579,0.0,1.08397]
[1778541053929,55.86,81702.17,0.11,-0.00577,0.0,1.08004]
[1778541054025,55.86,81702.52,0.11,-0.00576,0.0,1.07978]
[1778541054502,55.86,81702.52,0.11,-0.00576,0.0,1.07978]
[1778541054587,55.86,81702.97,0.11,-0.00576,0.0,1.07945]
[1778541060551,55.86,81706.6,0.11,-0.00575,0.0,1.07681]
[1778541067665,55.86,81704.81,0.11,-0.00575,0.0,1.07811]
[1778541072700,55.86,81702.47,0.11,-0.00576,0.0,1.07982]
[1778541077734,55.86,81698.29,0.11,-0.00578,0.0,1.08287]
[1778541082771,55.86,81693.93,0.11,-0.0058,0.0,1.08606]
[1778541087806,55.86,81696.32,0.11,-0.00579,0.0,1.08431]
[1778541092842,55.86,81696.34,0.11,-0.00579,0.0,1.08314]
[1778541097877,55.86,81695.77,0.11,-0.00579,0.0,1.08356]
[1778541102911,55.86,81695.94,0.11,-0.00579,0.0,1.08343]
[1778541107947,55.86,81693.77,0.11,-0.0058,0.0,1.08502]
[1778541112982,55.86,81683.97,0.11,-0.00584,0.0,1.09222]
[1778541118017,55.86,81683.06,0.11,-0.00585,0.0,1.09289]
[1778541123052,55.86,81683.81,0.11,-0.00584,0.0,1.09233]
[1778541128093,55.86,81683.89,0.11,-0.00584,0.0,1.09228]
[1778541133127,55.86,81684.12,0.11,-0.00584,0.0,1.09211]
[1778541138163,55.86,81684.28,0.11,-0.00584,0.0,1.09199]
[1778541143198,55.86,81685.26,0.11,-0.00584,0.0,1.09127]
[1778541148233,55.86,81690.9,0.11,-0.00581,0.0,1.08712]
[1778541153746,55.86,81689.61,0.11,-0.00581,0.0,1.08691]
[1778541159310,55.86,81684.67,0.11,-0.00583,0.0,1.09054]
[1778541164345,55.86,81682.42,0.11,-0.00584,0.0,1.0922]
[1778541169380,55.86,81682.77,0.11,-0.00584,0.0,1.09194]
[1778541174415,55.86,81682.07,0.11,-0.00584,0.0,1.09246]
[1778541179450,55.86,81682.51,0.11,-0.00584,0.0,1.09213]
[1778541184486,55.86,81684.62,0.11,-0.00583,0.0,1.09058]
[1778541189522,55.86,81697.06,0.11,-0.00578,0.0,1.08146]
[1778541195037,55.86,81708.59,0.11,-0.00573,0.0,1.07307]
[1778541200604,55.86,81711.17,0.11,-0.00571,0.0,1.0712]
[1778541205635,55.86,81707.71,0.11,-0.00573,0.0,1.07371]
[1778541210670,55.86,81709.72,0.11,-0.00572,0.0,1.07225]
[1778541215706,55.86,81711.4,0.11,-0.00571,0.0,1.06989]
[1778541220741,55.86,81713.1,0.11,-0.0057,0.0,1.06866]
[1778541225775,55.86,81714.0,0.11,-0.0057,0.0,1.06801]
[1778541230810,55.86,81712.93,0.11,-0.0057,0.0,1.06878]
[1778541235847,55.86,81717.44,0.11,-0.00568,0.0,1.06553]
[1778541241887,55.86,81718.58,0.11,-0.00568,0.0,1.06471]
[1778541246922,55.86,81716.64,0.11,-0.00568,0.0,1.0661]
[1778541252965,55.86,81716.22,0.11,-0.00569,0.0,1.06641]
[1778541258000,55.86,81716.68,0.11,-0.00568,0.0,1.06608]
[1778541263037,55.86,81716.4,0.11,-0.00569,0.0,1.06628]
[1778541268073,55.86,81716.54,0.11,-0.00568,0.0,1.06618]
[1778541273108,55.86,81716.04,0.11,-0.00568,0.0,1.0654]
[1778541278143,55.86,81716.1,0.11,-0.00568,0.0,1.06535]
[1778541283178,55.86,81717.27,0.11,-0.00568,0.0,1.06451]
[1778541288213,55.86,81723.75,0.11,-0.00565,0.0,1.05985]
[1778541293248,55.86,81722.12,0.11,-0.00565,0.0,1.06102]
[1778541299290,55.86,81719.93,0.11,-0.00566,0.0,1.06259]
[1778541304326,55.86,81718.79,0.11,-0.00567,0.0,1.06341]
[1778541309360,55.86,81719.92,0.11,-0.00566,0.0,1.0626]
[1778541314395,55.86,81720.34,0.11,-0.00566,0.0,1.0623]
[1778541320439,55.86,81718.75,0.11,-0.00567,0.0,1.06344]
[1778541325959,55.86,81718.43,0.11,-0.00567,0.0,1.06367]
[1778541331514,55.86,81722.16,0.11,-0.00565,0.0,1.05985]
[1778541336549,55.86,81727.21,0.11,-0.00563,0.0,1.05623]
[1778541342591,55.86,81723.26,0.11,-0.00564,0.0,1.05906]
[1778541351654,55.86,81719.46,0.11,-0.00566,0.0,1.06179]
[1778541356689,55.86,81717.89,0.11,-0.00567,0.0,1.06292]
[1778541361728,55.86,81713.39,0.11,-0.00569,0.0,1.06617]
[1778541371794,55.86,81712.41,0.11,-0.00569,0.0,1.06687]
[1778541376829,55.86,81714.29,0.11,-0.00568,0.0,1.06552]
[1778541382873,55.86,81714.55,0.11,-0.00568,0.0,1.06533]
[1778541387906,55.86,81715.0,0.11,-0.00568,0.0,1.065]
[1778541396449,55.86,81715.89,0.11,-0.00567,0.0,1.06322]
[1778541402004,55.86,81715.38,0.11,-0.00567,0.0,1.06359]
[1778541409053,55.86,81718.57,0.11,-0.00566,0.0,1.06129]
[1778541415095,55.86,81718.76,0.11,-0.00566,0.0,1.06116]
[1778541422144,55.86,81718.57,0.11,-0.00566,0.0,1.06129]
[1778541430200,55.86,81718.71,0.11,-0.00566,0.0,1.06119]
[1778541435238,55.86,81717.43,0.11,-0.00566,0.0,1.06211]
[1778541440273,55.86,81717.05,0.11,-0.00566,0.0,1.06239]
[1778541445308,55.86,81717.62,0.11,-0.00566,0.0,1.06198]
[1778541450344,55.86,81717.61,0.11,-0.00566,0.0,1.06199]
[1778541455379,55.86,81717.68,0.11,-0.00566,0.0,1.0608]
[1778541460414,55.86,81717.47,0.11,-0.00566,0.0,1.06095]
[1778541463435,55.86,81696.85,0.11,-0.00575,0.0,1.07586]
[1778541468470,55.86,81694.18,0.11,-0.00576,0.0,1.0778]
[1778541473505,55.86,81693.57,0.11,-0.00576,0.0,1.07825]
[1778541478540,55.86,81688.31,0.11,-0.00579,0.0,1.08209]
[1778541483579,55.86,81689.39,0.11,-0.00578,0.0,1.0813]
[1778541488616,55.86,81688.33,0.11,-0.00579,0.0,1.08207]
[1778541493652,55.86,81686.61,0.11,-0.00579,0.0,1.08333]
[1778541498687,55.86,81686.28,0.11,-0.0058,0.0,1.08357]
[1778541503722,55.86,81684.8,0.11,-0.0058,0.0,1.08465]
[1778541508757,55.86,81685.88,0.11,-0.0058,0.0,1.08386]
[1778541513793,55.86,81685.95,0.11,-0.00579,0.0,1.08266]
[1778541518829,55.86,81685.4,0.11,-0.00579,0.0,1.08306]
[1778541525876,55.86,81685.58,0.11,-0.00579,0.0,1.08293]
[1778541531919,55.86,81683.82,0.11,-0.0058,0.0,1.08422]
[1778541537440,55.86,81683.75,0.11,-0.0058,0.0,1.08427]
[1778541542996,55.86,81676.47,0.11,-0.00583,0.0,1.08961]
[1778541548031,55.86,81681.63,0.11,-0.00581,0.0,1.08582]
[1778541553066,55.86,81681.66,0.11,-0.00581,0.0,1.0858]
[1778541558101,55.86,81683.02,0.11,-0.0058,0.0,1.0848]
[1778541563136,55.86,81679.32,0.11,-0.00582,0.0,1.08752]
[1778541568171,55.86,81679.23,0.11,-0.00582,0.0,1.08758]
[1778541573206,55.86,81679.74,0.11,-0.00581,0.0,1.08605]
[1778541578241,55.86,81676.49,0.11,-0.00583,0.0,1.08843]
[1778541583276,55.86,81664.75,0.11,-0.00588,0.0,1.09709]
[1778541588311,55.86,81666.23,0.11,-0.00587,0.0,1.096]
[1778541593346,55.86,81671.16,0.11,-0.00585,0.0,1.09236]
[1778541598381,55.86,81674.98,0.11,-0.00583,0.0,1.08954]
[1778541603417,55.86,81675.91,0.11,-0.00583,0.0,1.08886]
[1778541608452,55.86,81672.22,0.11,-0.00585,0.0,1.09158]
[1778541613488,55.86,81673.18,0.11,-0.00584,0.0,1.09087]
[1778541618521,55.86,81676.53,0.11,-0.00583,0.0,1.0884]
[1778541623559,55.86,81677.36,0.11,-0.00582,0.0,1.0878]
[1778541628592,55.86,81675.29,0.11,-0.00583,0.0,1.08932]
[1778541635641,55.86,81674.28,0.11,-0.00583,0.0,1.0889]
[1778541644705,55.86,81677.86,0.11,-0.00582,0.0,1.08627]
[1778541649740,55.86,81677.83,0.11,-0.00582,0.0,1.08629]
[1778541654776,55.86,81678.03,0.11,-0.00581,0.0,1.08614]
[1778541661824,55.86,81679.48,0.11,-0.00581,0.0,1.08508]
[1778541664930,55.86,81679.48,0.11,-0.00581,0.0,1.08508]
[1778541665467,55.86,81679.48,0.11,-0.00581,0.0,1.08508]
[1778541672900,55.86,81680.63,0.11,-0.0058,0.0,1.08424]
[1778541678432,55.86,81681.12,0.11,-0.0058,0.0,1.08388]
[1778541685991,55.86,81681.46,0.11,-0.0058,0.0,1.08363]
[1778541691027,55.86,81683.48,0.11,-0.00578,0.0,1.081]
[1778541696067,55.86,81683.52,0.11,-0.00578,0.0,1.08097]
[1778541701096,55.86,81683.78,0.11,-0.00578,0.0,1.08078]
[1778541706131,55.86,81693.09,0.11,-0.00574,0.0,1.07399]
[1778541712172,55.86,81694.29,0.11,-0.00574,0.0,1.07312]
[1778541717208,55.86,81692.08,0.11,-0.00575,0.0,1.07473]
[1778541722243,55.86,81690.5,0.11,-0.00575,0.0,1.07588]
[1778541727279,55.86,81691.04,0.11,-0.00575,0.0,1.07548]
[1778541732313,55.86,81693.91,0.11,-0.00574,0.0,1.0734]
[1778541738354,55.86,81692.84,0.11,-0.00574,0.0,1.07417]
[1778541743390,55.86,81692.01,0.11,-0.00575,0.0,1.07478]
[1778541748425,55.86,81677.03,0.11,-0.00581,0.0,1.08572]
[1778541753461,55.86,81676.26,0.11,-0.00581,0.0,1.08512]
[1778541758497,55.86,81670.51,0.11,-0.00584,0.0,1.08935]
[1778541763533,55.86,81660.41,0.11,-0.00588,0.0,1.0968]
[1778541768568,55.86,81655.09,0.11,-0.00591,0.0,1.10074]
[1778541775617,55.86,81654.2,0.11,-0.00591,0.0,1.10141]
[1778541782668,55.86,81652.74,0.11,-0.00592,0.0,1.10249]
[1778541789719,55.86,81655.78,0.11,-0.0059,0.0,1.10023]
[1778541794753,55.86,81654.51,0.11,-0.00591,0.0,1.10118]
[1778541799787,55.86,81655.78,0.11,-0.0059,0.0,1.10023]
[1778541804824,55.86,81657.0,0.11,-0.0059,0.0,1.09933]
[1778541809858,55.86,81663.23,0.11,-0.00587,0.0,1.09472]
[1778541814897,55.86,81661.47,0.11,-0.00587,0.0,1.09485]
[1778541819932,55.86,81660.77,0.11,-0.00587,0.0,1.09537]
[1778541827988,55.86,81660.28,0.11,-0.00588,0.0,1.09573]
[1778541833023,55.86,81658.96,0.11,-0.00588,0.0,1.09671]
[1778541838059,55.86,81659.93,0.11,-0.00588,0.0,1.09599]
[1778541843094,55.86,81659.71,0.11,-0.00588,0.0,1.09615]
[1778541848129,55.86,81659.35,0.11,-0.00588,0.0,1.09642]
[1778541850494,55.86,81664.12,0.11,-0.00586,0.0,1.09289]
[1778541850531,55.86,81668.42,0.11,-0.00584,0.0,1.08972]
[1778541856185,55.86,81676.32,0.11,-0.0058,0.0,1.08392]
[1778541862228,55.86,81678.78,0.11,-0.00579,0.0,1.08212]
[1778541868271,55.86,81680.72,0.11,-0.00578,0.0,1.0807]
[1778541873375,55.86,81680.4,0.11,-0.00579,0.0,1.08094]
[1778541873476,55.86,81680.4,0.11,-0.00578,0.0,1.07978]
[1778541879845,55.86,81681.34,0.11,-0.00578,0.0,1.07909]
[1778541888415,55.86,81681.74,0.11,-0.00577,0.0,1.0788]
[1778541893450,55.86,81681.73,0.11,-0.00577,0.0,1.07881]
[1778541893979,55.86,81681.73,0.11,-0.00577,0.0,1.07881]
[1778541894457,55.86,81682.03,0.11,-0.00577,0.0,1.07859]
[1778541899493,55.86,81682.54,0.11,-0.00577,0.0,1.07822]
[1778541901040,55.86,81682.53,0.11,-0.00577,0.0,1.07823]
[1778541901507,55.86,81682.55,0.11,-0.00577,0.0,1.07821]
[1778541902381,55.86,81682.55,0.11,-0.00577,0.0,1.07821]
[1778541902779,55.86,81682.55,0.11,-0.00577,0.0,1.07821]
[1778541904243,55.86,81682.29,0.11,-0.00577,0.0,1.0784]
[1778541904529,55.86,81677.25,0.11,-0.00579,0.0,1.08208]
[1778541907549,55.86,81674.55,0.11,-0.00581,0.0,1.08406]
[1778541909563,55.86,81674.99,0.11,-0.0058,0.0,1.08374]
[1778541914600,55.86,81665.48,0.11,-0.00585,0.0,1.09073]
[1778541920640,55.86,81664.68,0.11,-0.00585,0.0,1.09132]
[1778541925675,55.86,81663.48,0.11,-0.00586,0.0,1.0922]
[1778541930712,55.86,81659.23,0.11,-0.00588,0.0,1.09534]
[1778541935746,55.86,81660.9,0.11,-0.00586,0.0,1.09294]
[1778541940781,55.86,81663.62,0.11,-0.00585,0.0,1.09093]
[1778541945819,55.86,81664.9,0.11,-0.00584,0.0,1.08999]
[1778541950854,55.86,81663.68,0.11,-0.00585,0.0,1.09089]
[1778541955892,55.86,81663.44,0.11,-0.00585,0.0,1.09107]
[1778541960927,55.86,81661.3,0.11,-0.00586,0.0,1.09264]
[1778541966969,55.86,81661.13,0.11,-0.00586,0.0,1.09277]
[1778541972003,55.86,81661.16,0.11,-0.00586,0.0,1.09275]
[1778541977039,55.86,81660.88,0.11,-0.00586,0.0,1.09295]
[1778541982074,55.86,81659.81,0.11,-0.00587,0.0,1.09374]
[1778541988116,55.86,81660.26,0.11,-0.00586,0.0,1.09341]
[1778541994158,55.86,81660.38,0.11,-0.00586,0.0,1.09216]
[1778542000689,55.86,81667.39,0.11,-0.00583,0.0,1.087]
[1778542006242,55.86,81665.02,0.11,-0.00584,0.0,1.08874]
[1778542011277,55.86,81663.83,0.11,-0.00584,0.0,1.08961]
[1778542016313,55.86,81663.16,0.11,-0.00585,0.0,1.09011]
[1778542022353,55.86,81662.89,0.11,-0.00585,0.0,1.09031]
[1778542027389,55.86,81662.09,0.11,-0.00585,0.0,1.0909]
[1778542032424,55.86,81662.09,0.11,-0.00585,0.0,1.0909]
[1778542037459,55.86,81661.65,0.11,-0.00585,0.0,1.09122]
[1778542042494,55.86,81661.35,0.11,-0.00585,0.0,1.09144]
[1778542047529,55.86,81661.01,0.11,-0.00586,0.0,1.09169]
[1778542052564,55.86,81660.93,0.11,-0.00585,0.0,1.09059]
[1778542058606,55.86,81657.7,0.11,-0.00586,0.0,1.09297]
[1778542061097,55.86,81660.4,0.11,-0.00585,0.0,1.09098]
[1778542061109,55.86,81660.88,0.11,-0.00585,0.0,1.09062]
[1778542063552,55.86,81660.29,0.11,-0.00585,0.0,1.09106]
[1778542063653,55.86,81660.29,0.11,-0.00585,0.0,1.09106]
[1778542069621,55.86,81660.29,0.11,-0.00585,0.0,1.09106]
[1778542069722,55.86,81660.29,0.11,-0.00585,0.0,1.09106]
[1778542076732,55.86,81655.38,0.11,-0.00587,0.0,1.09468]
[1778542081769,55.86,81653.7,0.11,-0.00588,0.0,1.09593]
[1778542086803,55.86,81648.74,0.11,-0.00591,0.0,1.0996]
[1778542091838,55.86,81650.74,0.11,-0.0059,0.0,1.09812]
[1778542096873,55.86,81652.32,0.11,-0.00589,0.0,1.09695]
[1778542101908,55.86,81654.31,0.11,-0.00588,0.0,1.09548]
[1778542106943,55.86,81654.74,0.11,-0.00588,0.0,1.09516]
[1778542111978,55.86,81655.07,0.11,-0.00587,0.0,1.09375]
[1778542122048,55.86,81656.24,0.11,-0.00586,0.0,1.09288]
[1778542127083,55.86,81657.26,0.11,-0.00586,0.0,1.09213]
[1778542132119,55.86,81658.18,0.11,-0.00586,0.0,1.09145]
[1778542139168,55.86,81655.36,0.11,-0.00587,0.0,1.09353]
[1778542144203,55.86,81652.42,0.11,-0.00588,0.0,1.09571]
[1778542149238,55.86,81656.05,0.11,-0.00587,0.0,1.09302]
[1778542153045,55.86,81656.94,0.11,-0.00586,0.0,1.09236]
[1778542153146,55.86,81655.55,0.11,-0.00587,0.0,1.09339]
[1778542156642,55.86,81655.49,0.11,-0.00587,0.0,1.09344]
[1778542156744,55.86,81653.98,0.11,-0.00588,0.0,1.09455]
[1778542161814,55.86,81650.03,0.11,-0.00589,0.0,1.09748]
[1778542167364,55.86,81653.21,0.11,-0.00588,0.0,1.09512]
[1778542172399,55.86,81652.67,0.11,-0.00588,0.0,1.09435]
[1778542175425,55.86,81627.99,0.11,-0.00599,0.0,1.11273]
[1778542180461,55.86,81628.95,0.11,-0.00598,0.0,1.11201]
[1778542185495,55.86,81631.03,0.11,-0.00597,0.0,1.11045]
[1778542190529,55.86,81633.82,0.11,-0.00596,0.0,1.10837]
[1778542192783,55.86,81634.33,0.11,-0.00596,0.0,1.10799]
[1778542192827,55.86,81633.61,0.11,-0.00596,0.0,1.10852]
[1778542198586,55.86,81630.0,0.11,-0.00598,0.0,1.11122]
[1778542199531,55.86,81630.0,0.11,-0.00598,0.0,1.11122]
[1778542199594,55.86,81625.39,0.11,-0.006,0.0,1.11468]
[1778542200819,55.86,81625.39,0.11,-0.006,0.0,1.11468]
[1778542201246,55.86,81625.39,0.11,-0.006,0.0,1.11468]
[1778542201881,55.86,81621.0,0.11,-0.00602,0.0,1.11798]
[1778542201933,55.86,81626.76,0.11,-0.00599,0.0,1.11365]
[1778542204955,55.86,81630.21,0.11,-0.00598,0.0,1.11107]
[1778542204975,55.86,81629.02,0.11,-0.00598,0.0,1.11196]
[1778542210670,55.86,81626.65,0.11,-0.00599,0.0,1.11374]
[1778542213227,55.86,81624.05,0.11,-0.00601,0.0,1.11569]
[1778542213251,55.86,81621.8,0.11,-0.00602,0.0,1.11738]
[1778542218727,55.86,81618.94,0.11,-0.00603,0.0,1.11954]
[1778542223762,55.86,81638.49,0.11,-0.00594,0.0,1.10488]
[1778542228797,55.86,81638.99,0.11,-0.00594,0.0,1.10451]
[1778542233837,55.86,81639.5,0.11,-0.00593,0.0,1.10295]
[1778542238867,55.86,81654.59,0.11,-0.00586,0.0,1.09177]
[1778542244909,55.86,81666.57,0.11,-0.00581,0.0,1.08296]
[1778542252965,55.86,81671.57,0.11,-0.00578,0.0,1.0793]
[1778542258000,55.86,81678.37,0.11,-0.00575,0.0,1.07434]
[1778542263045,55.86,81678.53,0.11,-0.00575,0.0,1.07422]
[1778542271096,55.86,81680.91,0.11,-0.00574,0.0,1.07249]
[1778542275941,55.86,81680.36,0.11,-0.00574,0.0,1.07289]
[1778542276131,55.86,81680.32,0.11,-0.00574,0.0,1.07292]
[1778542276471,55.86,81680.32,0.11,-0.00574,0.0,1.07292]
[1778542277139,55.86,81680.9,0.11,-0.00574,0.0,1.0725]
[1778542282654,55.86,81680.28,0.11,-0.00574,0.0,1.07295]
[1778542288214,55.86,81681.82,0.11,-0.00574,0.0,1.07183]
[1778542293250,55.86,81685.57,0.11,-0.00571,0.0,1.06796]
[1778542297263,55.86,81686.51,0.11,-0.00571,0.0,1.06728]
[1778542297364,55.86,81686.99,0.11,-0.00571,0.0,1.06693]
[1778542303322,55.86,81687.0,0.11,-0.00571,0.0,1.06692]
[1778542308355,55.86,81685.93,0.11,-0.00571,0.0,1.0677]
[1778542313390,55.86,81693.48,0.11,-0.00568,0.0,1.06224]
[1778542318425,55.86,81696.85,0.11,-0.00566,0.0,1.05982]
[1778542323460,55.86,81692.66,0.11,-0.00568,0.0,1.06283]
[1778542328495,55.86,81690.07,0.11,-0.00569,0.0,1.0647]
[1778542333532,55.86,81691.07,0.11,-0.00569,0.0,1.06398]
[1778542338565,55.86,81690.0,0.11,-0.0057,0.0,1.06475]
[1778542343599,55.86,81689.92,0.11,-0.0057,0.0,1.06481]
[1778542348636,55.86,81690.33,0.11,-0.00569,0.0,1.06452]
[1778542355686,55.86,81694.22,0.11,-0.00567,0.0,1.06057]
[1778542360720,55.86,81699.19,0.11,-0.00565,0.0,1.05699]
[1778542365770,55.86,81701.19,0.11,-0.00564,0.0,1.05556]
[1778542370798,55.86,81709.82,0.11,-0.0056,0.0,1.04938]
[1778542375832,55.86,81709.38,0.11,-0.0056,0.0,1.0497]
[1778542380866,55.86,81707.89,0.11,-0.00561,0.0,1.05076]
[1778542385902,55.86,81702.83,0.11,-0.00563,0.0,1.05438]
[1778542390937,55.86,81703.75,0.11,-0.00563,0.0,1.05372]
[1778542395972,55.86,81703.16,0.11,-0.00563,0.0,1.05415]
[1778542401008,55.86,81703.95,0.11,-0.00563,0.0,1.05358]
[1778542406042,55.86,81704.06,0.11,-0.00563,0.0,1.0535]
[1778542411076,55.86,81705.62,0.11,-0.00561,0.0,1.05125]
[1778542416112,55.86,81711.88,0.11,-0.00559,0.0,1.04678]
[1778542423162,55.86,81711.79,0.11,-0.00559,0.0,1.04685]
[1778542429206,55.86,81710.97,0.11,-0.00559,0.0,1.04743]
[1778542435246,55.86,81710.55,0.11,-0.00559,0.0,1.04773]
[1778542442294,55.86,81712.27,0.11,-0.00559,0.0,1.0465]
[1778542449344,55.86,81712.85,0.11,-0.00558,0.0,1.04609]
[1778542456395,55.86,81712.97,0.11,-0.00558,0.0,1.04601]
[1778542464450,55.86,81711.75,0.11,-0.00559,0.0,1.04687]
[1778542474520,55.86,81709.53,0.11,-0.00559,0.0,1.04732]
[1778542479556,55.86,81719.32,0.11,-0.00555,0.0,1.04037]
[1778542485597,55.86,81718.28,0.11,-0.00555,0.0,1.0411]
[1778542489477,55.86,81717.94,0.11,-0.00556,0.0,1.04135]
[1778542489503,55.86,81717.69,0.11,-0.00556,0.0,1.04152]
[1778542490657,55.86,81717.69,0.11,-0.00556,0.0,1.04152]
[1778542490689,55.86,81717.69,0.11,-0.00556,0.0,1.04152]
[1778542497682,55.86,81716.18,0.11,-0.00556,0.0,1.04259]
[1778542502717,55.86,81728.87,0.11,-0.00551,0.0,1.03362]
[1778542507752,55.86,81730.85,0.11,-0.0055,0.0,1.03222]
[1778542512787,55.86,81735.5,0.11,-0.00548,0.0,1.02896]
[1778542517822,55.86,81745.12,0.11,-0.00544,0.0,1.02222]
[1778542522857,55.86,81753.49,0.11,-0.0054,0.0,1.0164]
[1778542529906,55.86,81757.04,0.11,-0.00539,0.0,1.01393]
[1778542534941,55.86,81755.07,0.11,-0.00539,0.0,1.01419]
[1778542539976,55.86,81752.39,0.11,-0.0054,0.0,1.01605]
[1778542545012,55.86,81743.66,0.11,-0.00544,0.0,1.02213]
[1778542550050,55.86,81743.47,0.11,-0.00544,0.0,1.02226]
[1778542555095,55.86,81742.79,0.11,-0.00544,0.0,1.02274]
[1778542560131,55.86,81756.02,0.11,-0.00539,0.0,1.01353]
[1778542565166,55.86,81761.67,0.11,-0.00536,0.0,1.00962]
[1778542575237,55.86,81761.88,0.11,-0.00536,0.0,1.00948]
[1778542580272,55.86,81762.94,0.11,-0.00536,0.0,1.00875]
[1778542585307,55.86,81762.25,0.11,-0.00536,0.0,1.00922]
[1778542594370,55.86,81761.72,0.11,-0.00536,0.0,1.00849]
[1778542600412,55.86,81762.05,0.11,-0.00536,0.0,1.00826]
[1778542610482,55.86,81762.41,0.11,-0.00535,0.0,1.00801]
[1778542615517,55.86,81754.85,0.11,-0.00539,0.0,1.01324]
[1778542620552,55.86,81755.7,0.11,-0.00538,0.0,1.01265]
[1778542625587,55.86,81754.87,0.11,-0.00539,0.0,1.01322]
[1778542631630,55.86,81755.65,0.11,-0.00538,0.0,1.01268]
[1778542639686,55.86,81755.89,0.11,-0.00538,0.0,1.01252]
[1778542644719,55.86,81743.52,0.11,-0.00543,0.0,1.02111]
[1778542650762,55.86,81744.0,0.11,-0.00543,0.0,1.02078]
[1778542655798,55.86,81737.24,0.11,-0.00545,0.0,1.02439]
[1778542660832,55.86,81735.95,0.11,-0.00546,0.0,1.02529]
[1778542665867,55.86,81737.74,0.11,-0.00545,0.0,1.02404]
[1778542670902,55.86,81740.1,0.11,-0.00544,0.0,1.02239]
[1778542675936,55.86,81751.89,0.11,-0.00539,0.0,1.01418]
[1778542682986,55.86,81751.1,0.11,-0.0054,0.0,1.01473]
[1778542688022,55.86,81753.74,0.11,-0.00538,0.0,1.0129]
[1778542695545,55.86,81752.85,0.11,-0.00539,0.0,1.01352]
[1778542701112,55.86,81753.16,0.11,-0.00539,0.0,1.0133]
[1778542706147,55.86,81752.74,0.11,-0.00539,0.0,1.01359]
[1778542712189,55.86,81752.65,0.11,-0.00538,0.0,1.01255]
[1778542717224,55.86,81752.66,0.11,-0.00538,0.0,1.01254]
[1778542722261,55.86,81752.56,0.11,-0.00538,0.0,1.01261]
[1778542728302,55.86,81752.8,0.11,-0.00538,0.0,1.01244]
[1778542733338,55.86,81751.69,0.11,-0.00539,0.0,1.01321]
[1778542739379,55.86,81752.12,0.11,-0.00539,0.0,1.01292]
[1778542744414,55.86,81751.79,0.11,-0.00539,0.0,1.01314]
[1778542749450,55.86,81751.96,0.11,-0.00539,0.0,1.01303]
[1778542754484,55.86,81751.58,0.11,-0.00539,0.0,1.01329]
[1778542759520,55.86,81751.58,0.11,-0.00539,0.0,1.01329]
[1778542764557,55.86,81752.64,0.11,-0.00538,0.0,1.01256]
[1778542769592,55.86,81763.71,0.11,-0.00534,0.0,1.00491]
[1778542774627,55.86,81762.07,0.11,-0.00534,0.0,1.00494]
[1778542779662,55.86,81762.21,0.11,-0.00534,0.0,1.00484]
[1778542784698,55.86,81763.6,0.11,-0.00533,0.0,1.00389]
[1778542789733,55.86,81763.45,0.11,-0.00533,0.0,1.00399]
[1778542794768,55.86,81771.24,0.11,-0.0053,0.0,0.99865]
[1778542799803,55.86,81770.4,0.11,-0.0053,0.0,0.99922]
[1778542804841,55.86,81754.9,0.11,-0.00537,0.0,1.00989]
[1778542809875,55.86,81753.32,0.11,-0.00537,0.0,1.01098]
[1778542814912,55.86,81752.39,0.11,-0.00538,0.0,1.01162]
[1778542821959,55.86,81750.92,0.11,-0.00539,0.0,1.01264]
[1778542829008,55.86,81748.78,0.11,-0.00539,0.0,1.01412]
[1778542835051,55.86,81749.03,0.11,-0.00539,0.0,1.01284]
[1778542840085,55.86,81748.02,0.11,-0.00539,0.0,1.01354]
[1778542845120,55.86,81747.5,0.11,-0.00539,0.0,1.0139]
[1778542850155,55.86,81746.68,0.11,-0.0054,0.0,1.01447]
[1778542855190,55.86,81746.41,0.11,-0.0054,0.0,1.01466]
[1778542861232,55.86,81746.32,0.11,-0.0054,0.0,1.01472]
[1778542866744,55.86,81747.09,0.11,-0.0054,0.0,1.01419]
[1778542872310,55.86,81745.44,0.11,-0.0054,0.0,1.01533]
[1778542877344,55.86,81745.35,0.11,-0.0054,0.0,1.0154]
[1778542884393,55.86,81748.01,0.11,-0.00539,0.0,1.01355]
[1778542886929,55.86,81750.97,0.11,-0.00538,0.0,1.0115]
[1778542887182,55.86,81752.14,0.11,-0.00537,0.0,1.01069]
[1778542892450,55.86,81753.84,0.11,-0.00536,0.0,1.00841]
[1778542899499,55.86,81753.95,0.11,-0.00536,0.0,1.00833]
[1778542904535,55.86,81758.9,0.11,-0.00534,0.0,1.00492]
[1778542907028,55.86,81776.13,0.11,-0.00527,0.0,0.99312]
[1778542908571,55.86,81804.02,0.11,-0.00515,0.0,0.97427]
[1778542913605,55.86,81820.36,0.11,-0.00509,0.0,0.96336]
[1778542918646,55.86,81828.5,0.11,-0.00506,0.0,0.95797]
[1778542923679,55.86,81831.99,0.11,-0.00504,0.0,0.95567]
[1778542928715,55.86,81834.78,0.11,-0.00503,0.0,0.95383]
[1778542933750,55.86,81834.63,0.11,-0.00503,0.0,0.95393]
[1778542938785,55.86,81827.48,0.11,-0.00506,0.0,0.95865]
[1778542943820,55.86,81829.71,0.11,-0.00505,0.0,0.95717]
[1778542948856,55.86,81823.76,0.11,-0.00507,0.0,0.96111]
[1778542953890,55.86,81825.57,0.11,-0.00506,0.0,0.95885]
[1778542960939,55.86,81825.74,0.11,-0.00506,0.0,0.95873]
[1778542966981,55.86,81824.57,0.11,-0.00507,0.0,0.95951]
[1778542974030,55.86,81828.06,0.11,-0.00505,0.0,0.9572]
[1778542980073,55.86,81828.24,0.11,-0.00505,0.0,0.95708]
[1778542987122,55.86,81815.05,0.11,-0.0051,0.0,0.96583]
[1778542992156,55.86,81811.19,0.11,-0.00512,0.0,0.9684]
[1778542997663,55.86,81809.98,0.11,-0.00512,0.0,0.9692]
[1778543003233,55.86,81809.96,0.11,-0.00512,0.0,0.96922]
[1778543008268,55.86,81808.51,0.11,-0.00513,0.0,0.97019]
[1778543013303,55.86,81806.63,0.11,-0.00513,0.0,0.97037]
[1778543018339,55.86,81808.21,0.11,-0.00513,0.0,0.96931]
[1778543026394,55.86,81806.96,0.11,-0.00513,0.0,0.97015]
[1778543032436,55.86,81808.04,0.11,-0.00513,0.0,0.96943]
[1778543037951,55.86,81808.34,0.11,-0.00513,0.0,0.96923]
[1778543043515,55.86,81807.76,0.11,-0.00513,0.0,0.96961]
[1778543048553,55.86,81808.3,0.11,-0.00513,0.0,0.96925]
[1778543053585,55.86,81809.26,0.11,-0.00512,0.0,0.96861]
[1778543058622,55.86,81806.07,0.11,-0.00513,0.0,0.97074]
[1778543063657,55.86,81806.15,0.11,-0.00513,0.0,0.97069]
[1778543068692,55.86,81805.98,0.11,-0.00514,0.0,0.9708]
[1778543073727,55.86,81795.81,0.11,-0.00517,0.0,0.97654]
[1778543078761,55.86,81789.43,0.11,-0.0052,0.0,0.98084]
[1778543083796,55.86,81789.74,0.11,-0.0052,0.0,0.98063]
[1778543089838,55.86,81790.76,0.11,-0.00519,0.0,0.97994]
[1778543095882,55.86,81791.61,0.11,-0.00519,0.0,0.97937]
[1778543100916,55.86,81792.45,0.11,-0.00518,0.0,0.9788]
[1778543105950,55.86,81794.43,0.11,-0.00518,0.0,0.97747]
[1778543110987,55.86,81795.44,0.11,-0.00517,0.0,0.97679]
[1778543116022,55.86,81795.49,0.11,-0.00517,0.0,0.97676]
[1778543121057,55.86,81795.4,0.11,-0.00517,0.0,0.97682]
[1778543126096,55.86,81797.14,0.11,-0.00517,0.0,0.97565]
[1778543131131,55.86,81793.39,0.11,-0.00518,0.0,0.97709]
[1778543136165,55.86,81788.9,0.11,-0.00519,0.0,0.98011]
[1778543141201,55.86,81789.2,0.11,-0.00519,0.0,0.97991]
[1778543146235,55.86,81797.39,0.11,-0.00516,0.0,0.9744]
[1778543152278,55.86,81798.58,0.11,-0.00515,0.0,0.97361]
[1778543157314,55.86,81798.29,0.11,-0.00516,0.0,0.9738]
[1778543162348,55.86,81801.31,0.11,-0.00514,0.0,0.97178]
[1778543167384,55.86,81792.71,0.11,-0.00518,0.0,0.97755]
[1778543176448,55.86,81792.01,0.11,-0.00518,0.0,0.97802]
[1778543181482,55.86,81798.07,0.11,-0.00516,0.0,0.97395]
[1778543189012,55.86,81797.23,0.11,-0.00516,0.0,0.97451]
[1778543194576,55.86,81796.87,0.11,-0.00516,0.0,0.97367]
[1778543199611,55.86,81796.16,0.11,-0.00516,0.0,0.97415]
[1778543204651,55.86,81785.7,0.11,-0.0052,0.0,0.98119]
[1778543209684,55.86,81770.99,0.11,-0.00526,0.0,0.99116]
[1778543214718,55.86,81769.76,0.11,-0.00527,0.0,0.992]
[1778543219756,55.86,81766.57,0.11,-0.00528,0.0,0.99417]
[1778543225796,55.86,81763.83,0.11,-0.00529,0.0,0.99605]
[1778543230831,55.86,81755.84,0.11,-0.00532,0.0,1.00152]
[1778543236873,55.86,81755.68,0.11,-0.00533,0.0,1.00163]
[1778543241910,55.86,81755.32,0.11,-0.00533,0.0,1.00188]
[1778543246943,55.86,81761.16,0.11,-0.0053,0.0,0.99787]
[1778543251992,55.86,81761.55,0.11,-0.00529,0.0,0.99651]
[1778543253995,55.86,81744.68,0.11,-0.00537,0.0,1.00811]
[1778543259031,55.86,81743.39,0.11,-0.00537,0.0,1.009]
[1778543264066,55.86,81741.31,0.11,-0.00538,0.0,1.01044]
[1778543269101,55.86,81740.22,0.11,-0.00538,0.0,1.01119]
[1778543274135,55.86,81742.01,0.11,-0.00538,0.0,1.00996]
[1778543279171,55.86,81742.13,0.11,-0.00538,0.0,1.00987]
[1778543284206,55.86,81737.76,0.11,-0.00539,0.0,1.0129]
[1778543289241,55.86,81739.93,0.11,-0.00539,0.0,1.0114]
[1778543294277,55.86,81748.91,0.11,-0.00535,0.0,1.00519]
[1778543299313,55.86,81748.27,0.11,-0.00535,0.0,1.00563]
[1778543304348,55.86,81748.54,0.11,-0.00535,0.0,1.00544]
[1778543309383,55.86,81748.74,0.11,-0.00535,0.0,1.00531]
[1778543314418,55.86,81751.12,0.11,-0.00533,0.0,1.00257]
[1778543319453,55.86,81753.93,0.11,-0.00532,0.0,1.00063]
[1778543324488,55.86,81758.66,0.11,-0.0053,0.0,0.99739]
[1778543330009,55.86,81760.06,0.11,-0.0053,0.0,0.99643]
[1778543337579,55.86,81758.13,0.11,-0.0053,0.0,0.99775]
[1778543342614,55.86,81754.32,0.11,-0.00532,0.0,1.00037]
[1778543347649,55.86,81752.66,0.11,-0.00533,0.0,1.00151]
[1778543354697,55.86,81756.83,0.11,-0.00531,0.0,0.99865]
[1778543360219,55.86,81758.65,0.11,-0.0053,0.0,0.9974]
[1778543365743,55.86,81758.65,0.11,-0.0053,0.0,0.9974]
[1778543365766,55.86,81758.18,0.11,-0.0053,0.0,0.99772]
[1778543368943,55.86,81758.18,0.11,-0.0053,0.0,0.99772]
[1778543368953,55.86,81757.47,0.11,-0.00531,0.0,0.99821]
[1778543375847,55.86,81756.08,0.11,-0.00531,0.0,0.99806]
[1778543380881,55.86,81752.91,0.11,-0.00532,0.0,1.00024]
[1778543385916,55.86,81753.22,0.11,-0.00532,0.0,1.00002]
[1778543390953,55.86,81754.88,0.11,-0.00531,0.0,0.99888]
[1778543395987,55.86,81754.25,0.11,-0.00531,0.0,0.99932]
[1778543401024,55.86,81753.37,0.11,-0.00532,0.0,0.99992]
[1778543406059,55.86,81758.16,0.11,-0.0053,0.0,0.99664]
[1778543411094,55.86,81749.15,0.11,-0.00534,0.0,1.00282]
[1778543416131,55.86,81749.33,0.11,-0.00533,0.0,1.0027]
[1778543421164,55.86,81748.59,0.11,-0.00534,0.0,1.00321]
[1778543426199,55.86,81750.18,0.11,-0.00533,0.0,1.00211]
[1778543431236,55.86,81751.1,0.11,-0.00532,0.0,1.00038]
[1778543436269,55.86,81746.36,0.11,-0.00534,0.0,1.00364]
[1778543441304,55.86,81742.74,0.11,-0.00536,0.0,1.00613]
[1778543446339,55.86,81738.09,0.11,-0.00538,0.0,1.00935]
[1778543451380,55.86,81735.56,0.11,-0.00539,0.0,1.0111]
[1778543456412,55.86,81732.16,0.11,-0.0054,0.0,1.01346]
[1778543461447,55.86,81731.13,0.11,-0.00541,0.0,1.01417]
[1778543466482,55.86,81729.96,0.11,-0.00541,0.0,1.01499]
[1778543471518,55.86,81728.77,0.11,-0.00542,0.0,1.01581]
[1778543476553,55.86,81727.1,0.11,-0.00542,0.0,1.01698]
[1778543482598,55.86,81728.22,0.11,-0.00542,0.0,1.0162]
[1778543487630,55.86,81726.58,0.11,-0.00542,0.0,1.01734]
[1778543492665,55.86,81728.13,0.11,-0.00541,0.0,1.01515]
[1778543497700,55.86,81727.52,0.11,-0.00542,0.0,1.01557]
[1778543497930,55.86,81727.52,0.11,-0.00542,0.0,1.01557]
[1778543498382,55.86,81727.52,0.11,-0.00542,0.0,1.01557]
[1778543508777,55.86,81729.27,0.11,-0.00541,0.0,1.01435]
[1778543515825,55.86,81734.89,0.11,-0.00538,0.0,1.01045]
[1778543521347,55.86,81740.69,0.11,-0.00536,0.0,1.00644]
[1778543526905,55.86,81743.7,0.11,-0.00535,0.0,1.00437]
[1778543531946,55.86,81744.27,0.11,-0.00534,0.0,1.00397]
[1778543536979,55.86,81750.62,0.11,-0.00532,0.0,0.99961]
[1778543542015,55.86,81756.22,0.11,-0.00529,0.0,0.99577]
[1778543548057,55.86,81755.61,0.11,-0.0053,0.0,0.99619]
[1778543553094,55.86,81754.52,0.11,-0.0053,0.0,0.99584]
[1778543558129,55.86,81754.37,0.11,-0.0053,0.0,0.99594]
[1778543563164,55.86,81755.29,0.11,-0.00529,0.0,0.99531]
[1778543569206,55.86,81761.83,0.11,-0.00527,0.0,0.99085]
[1778543575247,55.86,81761.65,0.11,-0.00527,0.0,0.99097]
[1778543581770,55.86,81765.51,0.11,-0.00525,0.0,0.98834]
[1778543587332,55.86,81768.7,0.11,-0.00524,0.0,0.98618]
[1778543592367,55.86,81768.4,0.11,-0.00524,0.0,0.98638]
[1778543597402,55.86,81761.0,0.11,-0.00527,0.0,0.99141]
[1778543602437,55.86,81752.31,0.11,-0.00531,0.0,0.99735]
[1778543607478,55.86,81740.66,0.11,-0.00535,0.0,1.00536]
[1778543612513,55.86,81738.92,0.11,-0.00536,0.0,1.00545]
[1778543617551,55.86,81731.57,0.11,-0.00539,0.0,1.01054]
[1778543624599,55.86,81732.08,0.11,-0.00538,0.0,1.01018]
[1778543629634,55.86,81732.6,0.11,-0.00538,0.0,1.00982]
[1778543634669,55.86,81732.88,0.11,-0.00538,0.0,1.00963]
[1778543642199,55.86,81732.24,0.11,-0.00538,0.0,1.01007]
[1778543647760,55.86,81732.07,0.11,-0.00538,0.0,1.01019]
[1778543656823,55.86,81733.06,0.11,-0.00538,0.0,1.00951]
[1778543661861,55.86,81732.8,0.11,-0.00538,0.0,1.00969]
[1778543666896,55.86,81733.14,0.11,-0.00538,0.0,1.00945]
[1778543672409,55.86,81732.83,0.11,-0.00538,0.0,1.00856]
[1778543678980,55.86,81733.02,0.11,-0.00537,0.0,1.00842]
[1778543684015,55.86,81740.65,0.11,-0.00534,0.0,1.00316]
[1778543689050,55.86,81741.61,0.11,-0.00534,0.0,1.0025]
[1778543694087,55.86,81744.04,0.11,-0.00533,0.0,1.00083]
[1778543702619,55.86,81753.76,0.11,-0.00529,0.0,0.99416]
[1778543708185,55.86,81754.06,0.11,-0.00529,0.0,0.99396]
[1778543718261,55.86,81754.86,0.11,-0.00528,0.0,0.99341]
[1778543723296,55.86,81754.1,0.11,-0.00529,0.0,0.99393]
[1778543728331,55.86,81753.44,0.11,-0.00529,0.0,0.99438]
[1778543733366,55.86,81753.41,0.11,-0.00528,0.0,0.99331]
[1778543738404,55.86,81753.39,0.11,-0.00528,0.0,0.99332]
[1778543743438,55.86,81753.93,0.11,-0.00528,0.0,0.99295]
[1778543748473,55.86,81754.08,0.11,-0.00528,0.0,0.99285]
[1778543753508,55.86,81754.35,0.11,-0.00528,0.0,0.99266]
[1778543758543,55.86,81756.9,0.11,-0.00527,0.0,0.99093]
[1778543763578,55.86,81752.75,0.11,-0.00529,0.0,0.99376]
[1778543768615,55.86,81755.24,0.11,-0.00528,0.0,0.99206]
[1778543773648,55.86,81747.33,0.11,-0.00531,0.0,0.99747]
[1778543778683,55.86,81743.79,0.11,-0.00532,0.0,0.9999]
[1778543787746,55.86,81740.73,0.11,-0.00534,0.0,1.002]
[1778543793788,55.86,81740.83,0.11,-0.00533,0.0,1.00083]
[1778543798824,55.86,81750.68,0.11,-0.00529,0.0,0.99408]
[1778543803857,55.86,81752.43,0.11,-0.00528,0.0,0.99288]
[1778543811914,55.86,81752.98,0.11,-0.00528,0.0,0.9925]
[1778543816950,55.86,81752.5,0.11,-0.00528,0.0,0.99283]
[1778543824005,55.86,81757.86,0.11,-0.00526,0.0,0.98918]
[1778543829034,55.86,81761.98,0.11,-0.00524,0.0,0.98638]
[1778543835077,55.86,81761.18,0.11,-0.00525,0.0,0.98692]
[1778543840112,55.86,81748.15,0.11,-0.0053,0.0,0.99581]
[1778543845146,55.86,81744.33,0.11,-0.00532,0.0,0.99842]
[1778543850181,55.86,81736.1,0.11,-0.00535,0.0,1.00409]
[1778543861258,55.86,81732.47,0.11,-0.00536,0.0,1.00548]
[1778543866293,55.86,81734.48,0.11,-0.00535,0.0,1.0041]
[1778543871328,55.86,81731.94,0.11,-0.00536,0.0,1.00585]
[1778543876368,55.86,81730.99,0.11,-0.00537,0.0,1.00651]
[1778543881397,55.86,81730.21,0.11,-0.00537,0.0,1.00705]
[1778543886434,55.86,81729.2,0.11,-0.00537,0.0,1.00774]
[1778543891469,55.86,81734.49,0.11,-0.00535,0.0,1.00409]
[1778543898518,55.86,81734.35,0.11,-0.00535,0.0,1.00419]
[1778543904026,55.86,81739.29,0.11,-0.00533,0.0,1.00079]
[1778543909596,55.86,81742.11,0.11,-0.00532,0.0,0.99885]
[1778543914631,55.86,81744.03,0.11,-0.00531,0.0,0.99643]
[1778543919665,55.86,81745.27,0.11,-0.0053,0.0,0.99558]
[1778543924700,55.86,81744.39,0.11,-0.0053,0.0,0.99618]
[1778543929737,55.86,81744.47,0.11,-0.0053,0.0,0.99613]
[1778543934770,55.86,81746.16,0.11,-0.0053,0.0,0.99497]
[1778543939805,55.86,81744.78,0.11,-0.0053,0.0,0.99592]
[1778543944840,55.86,81740.42,0.11,-0.00532,0.0,0.99891]
[1778543949875,55.86,81738.08,0.11,-0.00533,0.0,1.00051]
[1778543954911,55.86,81737.57,0.11,-0.00533,0.0,1.00087]
[1778543959945,55.86,81734.43,0.11,-0.00535,0.0,1.00303]
[1778543964980,55.86,81733.24,0.11,-0.00535,0.0,1.00385]
[1778543970020,55.86,81735.27,0.11,-0.00534,0.0,1.00245]
[1778543976059,55.86,81732.71,0.11,-0.00535,0.0,1.00311]
[1778543981095,55.86,81733.04,0.11,-0.00535,0.0,1.00288]
[1778543986130,55.86,81734.6,0.11,-0.00534,0.0,1.00181]
[1778543991165,55.86,81732.36,0.11,-0.00535,0.0,1.00335]
[1778543996203,55.86,81731.66,0.11,-0.00535,0.0,1.00383]
[1778544002244,55.86,81729.23,0.11,-0.00536,0.0,1.00551]
[1778544006273,55.86,81719.48,0.11,-0.0054,0.0,1.01226]
[1778544011306,55.86,81721.99,0.11,-0.00539,0.0,1.01052]
[1778544016341,55.86,81722.82,0.11,-0.00539,0.0,1.00994]
[1778544021377,55.86,81722.79,0.11,-0.00539,0.0,1.00996]
[1778544026411,55.86,81726.8,0.11,-0.00537,0.0,1.00719]
[1778544031446,55.86,81727.21,0.11,-0.00536,0.0,1.0058]
[1778544036482,55.86,81728.21,0.11,-0.00536,0.0,1.00511]
[1778544038496,55.86,81704.86,0.11,-0.00546,0.0,1.02134]
[1778544043536,55.86,81698.42,0.11,-0.00549,0.0,1.02586]
[1778544048573,55.86,81689.11,0.11,-0.00553,0.0,1.03242]
[1778544053610,55.86,81683.29,0.11,-0.00555,0.0,1.03654]
[1778544058644,55.86,81670.5,0.11,-0.00561,0.0,1.04564]
[1778544063680,55.86,81667.22,0.11,-0.00562,0.0,1.04798]
[1778544068715,55.86,81656.33,0.11,-0.00567,0.0,1.0558]
[1778544073759,55.86,81650.26,0.11,-0.0057,0.0,1.06018]
[1778544075259,55.86,81677.04,0.11,-0.00558,0.0,1.04098]
[1778544080804,55.86,81680.69,0.11,-0.00556,0.0,1.03838]
[1778544085839,55.86,81680.89,0.11,-0.00556,0.0,1.03824]
[1778544091881,55.86,81680.79,0.11,-0.00556,0.0,1.03718]
[1778544096917,55.86,81682.93,0.11,-0.00555,0.0,1.03566]
[1778544101953,55.86,81692.87,0.11,-0.00551,0.0,1.02864]
[1778544106987,55.86,81690.96,0.11,-0.00551,0.0,1.02998]
[1778544108931,55.86,81690.58,0.11,-0.00552,0.0,1.03025]
[1778544109002,55.86,81690.59,0.11,-0.00552,0.0,1.03025]
[1778544109403,55.86,81690.59,0.11,-0.00552,0.0,1.03025]
[1778544110012,55.86,81689.46,0.11,-0.00552,0.0,1.03104]
[1778544115546,55.86,81689.02,0.11,-0.00552,0.0,1.03135]
[1778544121086,55.86,81703.16,0.11,-0.00546,0.0,1.02141]
[1778544126120,55.86,81705.8,0.11,-0.00545,0.0,1.01956]
[1778544131167,55.86,81705.55,0.11,-0.00545,0.0,1.01974]
[1778544136196,55.86,81707.86,0.11,-0.00544,0.0,1.01812]
[1778544141231,55.86,81710.9,0.11,-0.00543,0.0,1.016]
[1778544146266,55.86,81711.88,0.11,-0.00542,0.0,1.01532]
[1778544151301,55.86,81720.32,0.11,-0.00538,0.0,1.00835]
[1778544156336,55.86,81731.67,0.11,-0.00533,0.0,1.00051]
[1778544158350,55.86,81749.38,0.11,-0.00526,0.0,0.98839]
[1778544163385,55.86,81757.78,0.11,-0.00523,0.0,0.98269]
[1778544168420,55.86,81767.36,0.11,-0.00519,0.0,0.97621]
[1778544173456,55.86,81759.25,0.11,-0.00522,0.0,0.98169]
[1778544178490,55.86,81764.87,0.11,-0.0052,0.0,0.97789]
[1778544183532,55.86,81773.95,0.11,-0.00516,0.0,0.97178]
[1778544187559,55.86,81794.23,0.11,-0.00508,0.0,0.95826]
[1778544192594,55.86,81786.6,0.11,-0.00511,0.0,0.96333]
[1778544197629,55.86,81782.63,0.11,-0.00512,0.0,0.96598]
[1778544202664,55.86,81774.17,0.11,-0.00516,0.0,0.97164]
[1778544207699,55.86,81773.97,0.11,-0.00516,0.0,0.97177]
[1778544212739,55.86,81769.59,0.11,-0.00517,0.0,0.97363]
[1778544217771,55.86,81765.97,0.11,-0.00519,0.0,0.97607]
[1778544222806,55.86,81765.23,0.11,-0.00519,0.0,0.97657]
[1778544227841,55.86,81762.73,0.11,-0.0052,0.0,0.97825]
[1778544232877,55.86,81763.45,0.11,-0.0052,0.0,0.97777]
[1778544237911,55.86,81762.32,0.11,-0.0052,0.0,0.97853]
[1778544242947,55.86,81763.6,0.11,-0.0052,0.0,0.97766]
[1778544247980,55.86,81763.78,0.11,-0.0052,0.0,0.97754]
[1778544253016,55.86,81764.49,0.11,-0.00519,0.0,0.97706]
[1778544258051,55.86,81763.79,0.11,-0.0052,0.0,0.97754]
[1778544263088,55.86,81760.67,0.11,-0.00521,0.0,0.97964]
[1778544268122,55.86,81757.24,0.11,-0.00522,0.0,0.98196]
[1778544273158,55.86,81745.49,0.11,-0.00527,0.0,0.98885]
[1778544278193,55.86,81737.79,0.11,-0.0053,0.0,0.99411]
[1778544283228,55.86,81737.42,0.11,-0.0053,0.0,0.99436]
[1778544288263,55.86,81730.2,0.11,-0.00533,0.0,0.99932]
[1778544293299,55.86,81731.44,0.11,-0.00532,0.0,0.99846]
[1778544298332,55.86,81731.6,0.11,-0.00532,0.0,0.99835]
[1778544303447,55.86,81730.1,0.11,-0.00533,0.0,0.99938]
[1778544304334,55.86,81730.13,0.11,-0.00533,0.0,0.99936]
[1778544309411,55.86,81733.81,0.11,-0.00531,0.0,0.99684]
[1778544314455,55.86,81719.46,0.11,-0.00537,0.0,1.00672]
[1778544319483,55.86,81721.4,0.11,-0.00537,0.0,1.00538]
[1778544324524,55.86,81722.26,0.11,-0.00536,0.0,1.00479]
[1778544329558,55.86,81721.49,0.11,-0.00537,0.0,1.00532]
[1778544334835,55.86,81720.62,0.11,-0.00536,0.0,1.00481]
[1778544339869,55.86,81722.14,0.11,-0.00536,0.0,1.00376]
[1778544344903,55.86,81723.7,0.11,-0.00535,0.0,1.00269]
[1778544349939,55.86,81723.2,0.11,-0.00535,0.0,1.00303]
[1778544354973,55.86,81722.75,0.11,-0.00535,0.0,1.00334]
[1778544360237,55.86,81721.46,0.11,-0.00536,0.0,1.00423]
[1778544365267,55.86,81721.94,0.11,-0.00536,0.0,1.0039]
[1778544370303,55.86,81705.76,0.11,-0.00543,0.0,1.01512]
[1778544375338,55.86,81703.11,0.11,-0.00544,0.0,1.01697]
[1778544380374,55.86,81699.93,0.11,-0.00545,0.0,1.01919]
[1778544385409,55.86,81695.33,0.11,-0.00547,0.0,1.02241]
[1778544390444,55.86,81693.74,0.11,-0.00548,0.0,1.02353]
[1778544395480,55.86,81690.49,0.11,-0.00549,0.0,1.02469]
[1778544400514,55.86,81689.42,0.11,-0.00549,0.0,1.02544]
[1778544405549,55.86,81687.46,0.11,-0.0055,0.0,1.02682]
[1778544410584,55.86,81686.91,0.11,-0.0055,0.0,1.02721]
[1778544415624,55.86,81676.22,0.11,-0.00555,0.0,1.03476]
[1778544420655,55.86,81678.15,0.11,-0.00554,0.0,1.03339]
[1778544425690,55.86,81677.58,0.11,-0.00554,0.0,1.03379]
[1778544430725,55.86,81675.78,0.11,-0.00555,0.0,1.03507]
[1778544435759,55.86,81675.85,0.11,-0.00555,0.0,1.03502]
[1778544440796,55.86,81674.87,0.11,-0.00555,0.0,1.03571]
[1778544445829,55.86,81678.64,0.11,-0.00554,0.0,1.03304]
[1778544450866,55.86,81666.34,0.11,-0.00559,0.0,1.04178]
[1778544455903,55.86,81666.28,0.11,-0.00559,0.0,1.04068]
[1778544460936,55.86,81663.54,0.11,-0.0056,0.0,1.04264]
[1778544465971,55.86,81655.79,0.11,-0.00563,0.0,1.04818]
[1778544468270,55.86,81637.29,0.11,-0.00571,0.0,1.0615]
[1778544474047,55.86,81642.84,0.11,-0.00569,0.0,1.05749]
[1778544479083,55.86,81648.17,0.11,-0.00567,0.0,1.05365]
[1778544484117,55.86,81658.43,0.11,-0.00562,0.0,1.04629]
[1778544489152,55.86,81654.69,0.11,-0.00564,0.0,1.04896]
[1778544494187,55.86,81655.17,0.11,-0.00563,0.0,1.04862]
[1778544499222,55.86,81657.63,0.11,-0.00562,0.0,1.04686]
[1778544504259,55.86,81669.86,0.11,-0.00557,0.0,1.03814]
[1778544510302,55.86,81676.46,0.11,-0.00554,0.0,1.03345]
[1778544515335,55.86,81677.61,0.11,-0.00553,0.0,1.03151]
[1778544520372,55.86,81677.09,0.11,-0.00553,0.0,1.03188]
[1778544525406,55.86,81677.8,0.11,-0.00553,0.0,1.03138]
[1778544534470,55.86,81678.83,0.11,-0.00553,0.0,1.03065]
[1778544539505,55.86,81690.4,0.11,-0.00548,0.0,1.0225]
[1778544544540,55.86,81687.66,0.11,-0.00549,0.0,1.02443]
[1778544549575,55.86,81686.1,0.11,-0.00549,0.0,1.02552]
[1778544555617,55.86,81682.06,0.11,-0.00551,0.0,1.02837]
[1778544559647,55.86,81681.09,0.11,-0.00552,0.0,1.02905]
[1778544564681,55.86,81679.7,0.11,-0.00552,0.0,1.03003]
[1778544569716,55.86,81688.87,0.11,-0.00548,0.0,1.02358]
[1778544574752,55.86,81691.17,0.11,-0.00547,0.0,1.02084]
[1778544579787,55.86,81681.15,0.11,-0.00551,0.0,1.02788]
[1778544584823,55.86,81679.93,0.11,-0.00551,0.0,1.02874]
[1778544589858,55.86,81686.69,0.11,-0.00549,0.0,1.02399]
[1778544595900,55.86,81686.03,0.11,-0.00549,0.0,1.02445]
[1778544600934,55.86,81686.2,0.11,-0.00549,0.0,1.02433]
[1778544605969,55.86,81685.08,0.11,-0.00549,0.0,1.02512]
[1778544611007,55.86,81686.15,0.11,-0.00549,0.0,1.02436]
[1778544619332,55.86,81683.73,0.11,-0.0055,0.0,1.02607]
[1778544625104,55.86,81677.56,0.11,-0.00552,0.0,1.03042]
[1778544630139,55.86,81678.01,0.11,-0.00552,0.0,1.0301]
[1778544636180,55.86,81678.53,0.11,-0.00551,0.0,1.0286]
[1778544641218,55.86,81678.63,0.11,-0.00551,0.0,1.02853]
[1778544646253,55.86,81664.26,0.11,-0.00558,0.0,1.03871]
[1778544651290,55.86,81657.84,0.11,-0.0056,0.0,1.04329]
[1778544656332,55.86,81660.23,0.11,-0.00559,0.0,1.04158]
[1778544661367,55.86,81661.91,0.11,-0.00559,0.0,1.04038]
[1778544666402,55.86,81652.86,0.11,-0.00563,0.0,1.04685]
[1778544671438,55.86,81650.61,0.11,-0.00564,0.0,1.04846]
[1778544676473,55.86,81658.87,0.11,-0.0056,0.0,1.04255]
[1778544682515,55.86,81660.75,0.11,-0.00559,0.0,1.04121]
[1778544687552,55.86,81664.41,0.11,-0.00558,0.0,1.0386]
[1778544691580,55.86,81679.67,0.11,-0.0055,0.0,1.02667]
[1778544696615,55.86,81680.03,0.11,-0.0055,0.0,1.02642]
[1778544701650,55.86,81679.63,0.11,-0.0055,0.0,1.0267]
[1778544706685,55.86,81679.83,0.11,-0.0055,0.0,1.02656]
[1778544711721,55.86,81679.93,0.11,-0.0055,0.0,1.02649]
[1778544716756,55.86,81672.68,0.11,-0.00553,0.0,1.0316]
[1778544719929,55.86,81673.34,0.11,-0.00553,0.0,1.03114]
[1778544720320,55.86,81673.58,0.11,-0.00553,0.0,1.03097]
[1778544725818,55.86,81679.33,0.11,-0.00551,0.0,1.02691]
[1778544730854,55.86,81680.27,0.11,-0.0055,0.0,1.02625]
[1778544735888,55.86,81667.94,0.11,-0.00555,0.0,1.03496]
[1778544739916,55.86,81649.86,0.11,-0.00563,0.0,1.04785]
[1778544744951,55.86,81649.85,0.11,-0.00563,0.0,1.04786]
[1778544749986,55.86,81648.71,0.11,-0.00564,0.0,1.04868]
[1778544755022,55.86,81646.62,0.11,-0.00564,0.0,1.04903]
[1778544758052,55.86,81626.33,0.11,-0.00573,0.0,1.06368]
[1778544760320,55.86,81609.41,0.11,-0.00581,0.0,1.07602]
[1778544766104,55.86,81615.42,0.11,-0.00578,0.0,1.07162]
[1778544771139,55.86,81614.8,0.11,-0.00578,0.0,1.07208]
[1778544776175,55.86,81614.36,0.11,-0.00579,0.0,1.0724]
[1778544781210,55.86,81614.22,0.11,-0.00579,0.0,1.0725]
[1778544786244,55.86,81612.19,0.11,-0.0058,0.0,1.07399]
[1778544791279,55.86,81610.74,0.11,-0.0058,0.0,1.07505]
[1778544796315,55.86,81625.34,0.11,-0.00574,0.0,1.0644]
[1778544801349,55.86,81615.75,0.11,-0.00578,0.0,1.07138]
[1778544807393,55.86,81615.37,0.11,-0.00578,0.0,1.07166]
[1778544812427,55.86,81626.68,0.11,-0.00573,0.0,1.06227]
[1778544817470,55.86,81628.74,0.11,-0.00572,0.0,1.06077]
[1778544822500,55.86,81631.63,0.11,-0.0057,0.0,1.05868]
[1778544827534,55.86,81636.47,0.11,-0.00568,0.0,1.05519]
[1778544833583,55.86,81639.68,0.11,-0.00567,0.0,1.05287]
[1778544839618,55.86,81641.5,0.11,-0.00566,0.0,1.05156]
[1778544844654,55.86,81641.15,0.11,-0.00566,0.0,1.05181]
[1778544849692,55.86,81641.29,0.11,-0.00566,0.0,1.05171]
[1778544854725,55.86,81626.78,0.11,-0.00572,0.0,1.06219]
[1778544859762,55.86,81624.52,0.11,-0.00573,0.0,1.06383]
[1778544864795,55.86,81622.55,0.11,-0.00574,0.0,1.06527]
[1778544869831,55.86,81612.73,0.11,-0.00579,0.0,1.07243]
[1778544874865,55.86,81612.28,0.11,-0.00578,0.0,1.07159]
[1778544879900,55.86,81614.61,0.11,-0.00577,0.0,1.06989]
[1778544884935,55.86,81611.76,0.11,-0.00579,0.0,1.07197]
[1778544890977,55.86,81609.91,0.11,-0.00579,0.0,1.07333]
[1778544895013,55.86,81610.32,0.11,-0.00579,0.0,1.07303]
[1778544900052,55.86,81608.6,0.11,-0.0058,0.0,1.07428]
[1778544905078,55.86,81604.19,0.11,-0.00582,0.0,1.07752]
[1778544910116,55.86,81618.29,0.11,-0.00576,0.0,1.06721]
[1778544915150,55.86,81616.53,0.11,-0.00576,0.0,1.06849]
[1778544920185,55.86,81615.96,0.11,-0.00577,0.0,1.06891]
[1778544925221,55.86,81615.71,0.11,-0.00577,0.0,1.06909]
[1778544931526,55.86,81623.3,0.11,-0.00573,0.0,1.06241]
[1778544937304,55.86,81626.51,0.11,-0.00571,0.0,1.06008]
[1778544946367,55.86,81623.14,0.11,-0.00573,0.0,1.06252]
[1778544951667,55.86,81623.04,0.11,-0.00573,0.0,1.06259]
[1778544957444,55.86,81620.61,0.11,-0.00574,0.0,1.06436]
[1778544962480,55.86,81622.6,0.11,-0.00573,0.0,1.06291]
[1778544967515,55.86,81624.16,0.11,-0.00572,0.0,1.06178]
[1778544972556,55.86,81626.2,0.11,-0.00572,0.0,1.0603]
[1778544977589,55.86,81627.15,0.11,-0.00571,0.0,1.05962]
[1778544982625,55.86,81628.15,0.11,-0.00571,0.0,1.05889]
[1778544987660,55.86,81630.02,0.11,-0.0057,0.0,1.05754]
[1778544992695,55.86,81630.09,0.11,-0.00569,0.0,1.05634]
[1778544998739,55.86,81630.87,0.11,-0.00569,0.0,1.05577]
[1778545003774,55.86,81630.97,0.11,-0.00569,0.0,1.0557]
[1778545008810,55.86,81631.67,0.11,-0.00568,0.0,1.0552]
[1778545013844,55.86,81632.97,0.11,-0.00568,0.0,1.05426]
[1778545018878,55.86,81637.0,0.11,-0.00566,0.0,1.05136]
[1778545023917,55.86,81637.39,0.11,-0.00566,0.0,1.05108]
[1778545028948,55.86,81641.72,0.11,-0.00564,0.0,1.04797]
[1778545033983,55.86,81654.84,0.11,-0.00558,0.0,1.03859]
[1778545039017,55.86,81656.5,0.11,-0.00558,0.0,1.03741]
[1778545044053,55.86,81656.19,0.11,-0.00558,0.0,1.03763]
[1778545049087,55.86,81653.8,0.11,-0.00559,0.0,1.03933]
[1778545054123,55.86,81664.39,0.11,-0.00553,0.0,1.03068]
[1778545059158,55.86,81668.17,0.11,-0.00552,0.0,1.02801]
[1778545064193,55.86,81659.54,0.11,-0.00556,0.0,1.03411]
[1778545069228,55.86,81655.43,0.11,-0.00557,0.0,1.03703]
[1778545074263,55.86,81662.79,0.11,-0.00554,0.0,1.03181]
[1778545079300,55.86,81664.3,0.11,-0.00554,0.0,1.03074]
[1778545084333,55.86,81663.26,0.11,-0.00554,0.0,1.03148]
[1778545086271,55.86,81665.47,0.11,-0.00553,0.0,1.02992]
[1778545086359,55.86,81659.37,0.11,-0.00556,0.0,1.03423]
[1778545087878,55.86,81659.37,0.11,-0.00556,0.0,1.03423]
[1778545088361,55.86,81654.62,0.11,-0.00558,0.0,1.03761]
[1778545093396,55.86,81649.13,0.11,-0.0056,0.0,1.04152]
[1778545098431,55.86,81648.87,0.11,-0.0056,0.0,1.04171]
[1778545103466,55.86,81649.68,0.11,-0.0056,0.0,1.04113]
[1778545105603,55.86,81650.85,0.11,-0.00559,0.0,1.04029]
[1778545105684,55.86,81650.45,0.11,-0.0056,0.0,1.04058]
[1778545112265,55.86,81651.69,0.11,-0.00559,0.0,1.0397]
[1778545112291,55.86,81655.2,0.11,-0.00557,0.0,1.03606]
[1778545117564,55.86,81654.6,0.11,-0.00557,0.0,1.03649]
[1778545122870,55.86,81648.98,0.11,-0.0056,0.0,1.04049]
[1778545128641,55.86,81643.0,0.11,-0.00562,0.0,1.04476]
[1778545133678,55.86,81643.8,0.11,-0.00562,0.0,1.04419]
[1778545139720,55.86,81641.94,0.11,-0.00563,0.0,1.04552]
[1778545143014,55.86,81618.08,0.11,-0.00573,0.0,1.06272]
[1778545148783,55.86,81606.85,0.11,-0.00578,0.0,1.07091]
[1778545153821,55.86,81607.04,0.11,-0.00578,0.0,1.07077]
[1778545158865,55.86,81595.92,0.11,-0.00583,0.0,1.07892]
[1778545163892,55.86,81591.7,0.11,-0.00585,0.0,1.08203]
[1778545168928,55.86,81593.58,0.11,-0.00584,0.0,1.08064]
[1778545171081,55.86,81593.88,0.11,-0.00584,0.0,1.08042]
[1778545171158,55.86,81594.8,0.11,-0.00583,0.0,1.07857]
[1778545177028,55.86,81595.67,0.11,-0.00583,0.0,1.07793]
[1778545177082,55.86,81596.46,0.11,-0.00583,0.0,1.07735]
[1778545183295,55.86,81607.25,0.11,-0.00578,0.0,1.06945]
[1778545190082,55.86,81602.68,0.11,-0.0058,0.0,1.07279]
[1778545195116,55.86,81600.95,0.11,-0.0058,0.0,1.07406]
[1778545200152,55.86,81602.22,0.11,-0.0058,0.0,1.07313]
[1778545205186,55.86,81604.17,0.11,-0.00579,0.0,1.0717]
[1778545210228,55.86,81606.85,0.11,-0.00578,0.0,1.06974]
[1778545215264,55.86,81612.75,0.11,-0.00575,0.0,1.06544]
[1778545220298,55.86,81617.95,0.11,-0.00573,0.0,1.06166]
[1778545225333,55.86,81620.03,0.11,-0.00572,0.0,1.06015]
[1778545229361,55.86,81637.47,0.11,-0.00564,0.0,1.04758]
[1778545234396,55.86,81641.08,0.11,-0.00562,0.0,1.04385]
[1778545240438,55.86,81636.12,0.11,-0.00564,0.0,1.0474]
[1778545245473,55.86,81631.38,0.11,-0.00566,0.0,1.0508]
[1778545250509,55.86,81622.69,0.11,-0.0057,0.0,1.05707]
[1778545255544,55.86,81611.03,0.11,-0.00575,0.0,1.06553]
[1778545260578,55.86,81611.16,0.11,-0.00575,0.0,1.06544]
[1778545265613,55.86,81610.43,0.11,-0.00576,0.0,1.06597]
[1778545269305,55.86,81606.95,0.11,-0.00577,0.0,1.06851]
[1778545269385,55.86,81606.16,0.11,-0.00578,0.0,1.06908]
[1778545274676,55.86,81605.28,0.11,-0.00578,0.0,1.06973]
[1778545275994,55.86,81605.28,0.11,-0.00578,0.0,1.06973]
[1778545276094,55.86,81601.48,0.11,-0.0058,0.0,1.0725]
[1778545281733,55.86,81599.34,0.11,-0.00581,0.0,1.07407]
[1778545286767,55.86,81594.97,0.11,-0.00583,0.0,1.07728]
[1778545291802,55.86,81594.44,0.11,-0.00582,0.0,1.0765]
[1778545296837,55.86,81592.06,0.11,-0.00583,0.0,1.07825]
[1778545302880,55.86,81590.23,0.11,-0.00584,0.0,1.0796]
[1778545307914,55.86,81588.32,0.11,-0.00585,0.0,1.081]
[1778545312949,55.86,81590.19,0.11,-0.00584,0.0,1.07963]
[1778545317984,55.86,81577.7,0.11,-0.0059,0.0,1.08886]
[1778545323019,55.86,81574.49,0.11,-0.00591,0.0,1.09124]
[1778545328062,55.86,81580.68,0.11,-0.00589,0.0,1.08665]
[1778545330929,55.86,81579.94,0.11,-0.00589,0.0,1.0872]
[1778545331227,55.86,81579.94,0.11,-0.00589,0.0,1.0872]
[1778545340149,55.86,81572.03,0.11,-0.00593,0.0,1.09307]
[1778545346189,55.86,81564.76,0.11,-0.00596,0.0,1.09849]
[1778545351224,55.86,81562.92,0.11,-0.00596,0.0,1.09868]
[1778545356260,55.86,81562.54,0.11,-0.00596,0.0,1.09896]
[1778545361295,55.86,81562.14,0.11,-0.00596,0.0,1.09926]
[1778545366330,55.86,81562.71,0.11,-0.00596,0.0,1.09884]
[1778545371365,55.86,81563.02,0.11,-0.00596,0.0,1.0986]
[1778545376400,55.86,81561.99,0.11,-0.00597,0.0,1.09937]
[1778545381434,55.86,81557.04,0.11,-0.00599,0.0,1.10308]
[1778545386470,55.86,81558.71,0.11,-0.00598,0.0,1.10183]
[1778545391505,55.86,81558.39,0.11,-0.00598,0.0,1.10207]
[1778545396540,55.86,81553.4,0.11,-0.00601,0.0,1.10582]
[1778545400294,55.86,81552.68,0.11,-0.00601,0.0,1.10636]
[1778545400569,55.86,81552.84,0.11,-0.00601,0.0,1.10624]
[1778545405603,55.86,81542.83,0.11,-0.00606,0.0,1.11379]
[1778545406561,55.86,81542.83,0.11,-0.00606,0.0,1.11379]
[1778545406611,55.86,81543.37,0.11,-0.00605,0.0,1.11338]
[1778545411645,55.86,81545.79,0.11,-0.00604,0.0,1.11035]
[1778545416680,55.86,81543.69,0.11,-0.00605,0.0,1.11194]
[1778545421716,55.86,81537.88,0.11,-0.00607,0.0,1.11633]
[1778545426750,55.86,81537.74,0.11,-0.00607,0.0,1.11644]
[1778545431786,55.86,81539.73,0.11,-0.00606,0.0,1.11493]
[1778545436820,55.86,81546.54,0.11,-0.00603,0.0,1.10979]
[1778545441855,55.86,81542.6,0.11,-0.00605,0.0,1.11276]
[1778545446890,55.86,81547.7,0.11,-0.00603,0.0,1.10891]
[1778545451928,55.86,81550.46,0.11,-0.00601,0.0,1.10683]
[1778545456960,55.86,81546.62,0.11,-0.00603,0.0,1.10973]
[1778545462030,55.86,81546.4,0.11,-0.00603,0.0,1.10989]
[1778545464024,55.86,81524.53,0.11,-0.00614,0.0,1.12649]
[1778545469060,55.86,81522.92,0.11,-0.00614,0.0,1.12772]
[1778545474095,55.86,81530.75,0.11,-0.0061,0.0,1.12054]
[1778545480138,55.86,81528.77,0.11,-0.00611,0.0,1.12205]
[1778545485417,55.86,81529.38,0.11,-0.00611,0.0,1.12159]
[1778545491214,55.86,81529.31,0.11,-0.00611,0.0,1.12164]
[1778545501285,55.86,81529.93,0.11,-0.0061,0.0,1.12117]
[1778545506318,55.86,81523.15,0.11,-0.00614,0.0,1.12634]
[1778545511355,55.86,81522.38,0.11,-0.00614,0.0,1.12692]
[1778545516390,55.86,81528.02,0.11,-0.00611,0.0,1.12262]
[1778545521425,55.86,81530.63,0.11,-0.0061,0.0,1.12063]
[1778545526459,55.86,81527.55,0.11,-0.00612,0.0,1.12298]
[1778545531502,55.86,81521.69,0.11,-0.00614,0.0,1.12624]
[1778545536530,55.86,81519.55,0.11,-0.00615,0.0,1.12788]
[1778545541564,55.86,81515.74,0.11,-0.00617,0.0,1.13079]
[1778545546600,55.86,81514.99,0.11,-0.00617,0.0,1.13137]
[1778545551635,55.86,81521.36,0.11,-0.00614,0.0,1.12649]
[1778545556670,55.86,81530.45,0.11,-0.0061,0.0,1.11957]
[1778545561706,55.86,81525.6,0.11,-0.00612,0.0,1.12326]
[1778545566741,55.86,81526.16,0.11,-0.00612,0.0,1.12283]
[1778545571776,55.86,81528.15,0.11,-0.00611,0.0,1.12132]
[1778545576812,55.86,81529.33,0.11,-0.0061,0.0,1.12042]
[1778545582853,55.86,81530.58,0.11,-0.00609,0.0,1.11947]
[1778545589903,55.86,81531.53,0.11,-0.00609,0.0,1.11875]
[1778545594936,55.86,81531.88,0.11,-0.00608,0.0,1.11728]
[1778545599971,55.86,81530.73,0.11,-0.00609,0.0,1.11815]
[1778545605011,55.86,81539.73,0.11,-0.00604,0.0,1.11133]
[1778545610042,55.86,81543.53,0.11,-0.00603,0.0,1.10847]
[1778545615078,55.86,81543.52,0.11,-0.00603,0.0,1.10848]
[1778545620113,55.86,81544.46,0.11,-0.00602,0.0,1.10777]
[1778545625148,55.86,81549.76,0.11,-0.006,0.0,1.10378]
[1778545630183,55.86,81553.05,0.11,-0.00598,0.0,1.10131]
[1778545636477,55.86,81553.49,0.11,-0.00598,0.0,1.10098]
[1778545643274,55.86,81559.0,0.11,-0.00595,0.0,1.09686]
[1778545648312,55.86,81560.05,0.11,-0.00595,0.0,1.09608]
[1778545653346,55.86,81547.17,0.11,-0.006,0.0,1.10453]
[1778545658380,55.86,81551.08,0.11,-0.00599,0.0,1.1016]
[1778545663416,55.86,81552.49,0.11,-0.00598,0.0,1.10054]
[1778545669460,55.86,81553.44,0.11,-0.00597,0.0,1.09983]
[1778545675502,55.86,81554.97,0.11,-0.00597,0.0,1.09869]
[1778545680537,55.86,81542.83,0.11,-0.00602,0.0,1.1078]
[1778545685572,55.86,81538.73,0.11,-0.00604,0.0,1.11089]
[1778545690620,55.86,81542.41,0.11,-0.00603,0.0,1.10812]
[1778545691627,55.86,81561.49,0.11,-0.00594,0.0,1.09382]
[1778545696919,55.86,81562.67,0.11,-0.00593,0.0,1.09294]
[1778545702703,55.86,81562.27,0.11,-0.00593,0.0,1.09324]
[1778545707738,55.86,81563.0,0.11,-0.00593,0.0,1.09269]
[1778545712774,55.86,81560.84,0.11,-0.00593,0.0,1.09312]
[1778545717808,55.86,81563.84,0.11,-0.00592,0.0,1.09088]
[1778545722843,55.86,81549.36,0.11,-0.00599,0.0,1.1017]
[1778545727878,55.86,81545.66,0.11,-0.006,0.0,1.10448]
[1778545732913,55.86,81546.64,0.11,-0.006,0.0,1.10374]
[1778545737948,55.86,81542.44,0.11,-0.00602,0.0,1.1069]
[1778545742983,55.86,81548.05,0.11,-0.00599,0.0,1.10268]
[1778545745595,55.86,81548.39,0.11,-0.00599,0.0,1.10243]
[1778545746003,55.86,81547.77,0.11,-0.00599,0.0,1.10289]
[1778545751040,55.86,81550.27,0.11,-0.00598,0.0,1.10102]
[1778545752169,55.86,81555.66,0.11,-0.00596,0.0,1.09698]
[1778545753053,55.86,81557.56,0.11,-0.00595,0.0,1.09556]
[1778545758089,55.86,81558.97,0.11,-0.00594,0.0,1.09451]
[1778545763123,55.86,81559.3,0.11,-0.00594,0.0,1.09426]
[1778545768158,55.86,81559.1,0.11,-0.00594,0.0,1.09441]
[1778545773193,55.86,81562.34,0.11,-0.00592,0.0,1.09082]
[1778545778228,55.86,81561.35,0.11,-0.00592,0.0,1.09155]
[1778545783263,55.86,81562.94,0.11,-0.00592,0.0,1.09037]
[1778545789305,55.86,81562.96,0.11,-0.00592,0.0,1.09036]
[1778545794340,55.86,81562.03,0.11,-0.00592,0.0,1.09105]
[1778545800381,55.86,81561.79,0.11,-0.00592,0.0,1.09123]
[1778545805417,55.86,81562.2,0.11,-0.00592,0.0,1.09092]
[1778545810455,55.86,81562.3,0.11,-0.00592,0.0,1.09085]
[1778545815495,55.86,81562.01,0.11,-0.00592,0.0,1.09106]
[1778545820530,55.86,81563.19,0.11,-0.00592,0.0,1.09018]
[1778545825566,55.86,81578.03,0.11,-0.00585,0.0,1.0792]
[1778545827843,55.86,81605.11,0.11,-0.00573,0.0,1.0594]
[1778545833623,55.86,81595.57,0.11,-0.00576,0.0,1.06518]
[1778545838660,55.86,81593.13,0.11,-0.00577,0.0,1.06696]
[1778545843692,55.86,81584.95,0.11,-0.00581,0.0,1.07294]
[1778545848727,55.86,81578.5,0.11,-0.00584,0.0,1.07768]
[1778545853761,55.86,81577.21,0.11,-0.00585,0.0,1.07863]
[1778545859803,55.86,81574.4,0.11,-0.00586,0.0,1.0807]
[1778545864844,55.86,81582.24,0.11,-0.00582,0.0,1.07493]
[1778545869874,55.86,81579.59,0.11,-0.00583,0.0,1.07688]
[1778545874909,55.86,81580.24,0.11,-0.00583,0.0,1.0764]
[1778545879944,55.86,81582.99,0.11,-0.00582,0.0,1.07438]
[1778545884980,55.86,81579.69,0.11,-0.00583,0.0,1.0768]
[1778545890015,55.86,81577.26,0.11,-0.00585,0.0,1.07859]
[1778545895051,55.86,81586.84,0.11,-0.0058,0.0,1.07039]
[1778545900086,55.86,81600.88,0.11,-0.00573,0.0,1.06015]
[1778545905121,55.86,81602.33,0.11,-0.00573,0.0,1.0591]
[1778545910156,55.86,81600.95,0.11,-0.00573,0.0,1.0601]
[1778545915192,55.86,81601.78,0.11,-0.00573,0.0,1.0595]
[1778545920226,55.86,81604.62,0.11,-0.00572,0.0,1.05744]
[1778545925262,55.86,81618.47,0.11,-0.00565,0.0,1.04745]
[1778545930296,55.86,81624.02,0.11,-0.00563,0.0,1.04347]
[1778545935332,55.86,81626.38,0.11,-0.00562,0.0,1.04178]
[1778545940366,55.86,81624.43,0.11,-0.00563,0.0,1.04317]
[1778545941927,55.86,81624.43,0.11,-0.00563,0.0,1.04317]
[1778545942024,55.86,81623.25,0.11,-0.00563,0.0,1.04402]
[1778545942693,55.86,81623.25,0.11,-0.00563,0.0,1.04402]
[1778545942710,55.86,81623.38,0.11,-0.00563,0.0,1.04392]
[1778545948696,55.86,81639.49,0.11,-0.00556,0.0,1.03243]
[1778545954466,55.86,81647.58,0.11,-0.00552,0.0,1.02557]
[1778545959501,55.86,81647.95,0.11,-0.00552,0.0,1.02531]
[1778545964536,55.86,81647.35,0.11,-0.00552,0.0,1.02574]
[1778545969571,55.86,81648.67,0.11,-0.00551,0.0,1.02481]
[1778545974606,55.86,81639.68,0.11,-0.00555,0.0,1.03116]
[1778545979643,55.86,81639.53,0.11,-0.00555,0.0,1.03127]
[1778545984678,55.86,81619.8,0.11,-0.00564,0.0,1.04534]
[1778545989715,55.86,81613.49,0.11,-0.00567,0.0,1.04988]
[1778545994748,55.86,81611.01,0.11,-0.00568,0.0,1.05167]
[1778545999784,55.86,81604.39,0.11,-0.00571,0.0,1.05645]
[1778546004818,55.86,81601.24,0.11,-0.00572,0.0,1.05873]
[1778546009854,55.86,81593.34,0.11,-0.00576,0.0,1.06448]
[1778546014888,55.86,81593.87,0.11,-0.00575,0.0,1.06293]
[1778546019922,55.86,81591.09,0.11,-0.00576,0.0,1.06495]
[1778546027981,55.86,81591.2,0.11,-0.00576,0.0,1.06487]
[1778546033020,55.86,81589.28,0.11,-0.00577,0.0,1.06627]
[1778546038051,55.86,81589.5,0.11,-0.00577,0.0,1.06611]
[1778546043086,55.86,81591.83,0.11,-0.00576,0.0,1.06441]
[1778546049129,55.86,81591.6,0.11,-0.00576,0.0,1.06458]
[1778546054163,55.86,81589.42,0.11,-0.00577,0.0,1.06617]
[1778546059198,55.86,81590.97,0.11,-0.00576,0.0,1.06504]
[1778546064233,55.86,81596.49,0.11,-0.00574,0.0,1.06102]
[1778546069268,55.86,81607.62,0.11,-0.00569,0.0,1.05296]
[1778546074302,55.86,81604.89,0.11,-0.0057,0.0,1.05378]
[1778546079338,55.86,81599.79,0.11,-0.00572,0.0,1.05747]
[1778546084373,55.86,81592.69,0.11,-0.00575,0.0,1.06262]
[1778546089678,55.86,81593.79,0.11,-0.00575,0.0,1.06182]
[1778546095450,55.86,81589.32,0.11,-0.00577,0.0,1.06508]
[1778546100486,55.86,81581.08,0.11,-0.0058,0.0,1.0711]
[1778546106526,55.86,81579.27,0.11,-0.00581,0.0,1.07243]
[1778546111562,55.86,81575.24,0.11,-0.00583,0.0,1.07539]
[1778546117465,55.86,81575.24,0.11,-0.00583,0.0,1.07539]
[1778546117607,55.86,81573.56,0.11,-0.00584,0.0,1.07662]
[1778546118596,55.86,81573.56,0.11,-0.00584,0.0,1.07662]
[1778546118697,55.86,81577.85,0.11,-0.00582,0.0,1.07347]
[1778546124653,55.86,81576.72,0.11,-0.00582,0.0,1.0743]
[1778546129962,55.86,81577.33,0.11,-0.00582,0.0,1.07385]
[1778546135731,55.86,81578.55,0.11,-0.00581,0.0,1.07179]
[1778546138753,55.86,81561.72,0.11,-0.00589,0.0,1.08419]
[1778546143788,55.86,81552.43,0.11,-0.00593,0.0,1.09109]
[1778546148823,55.86,81544.27,0.11,-0.00597,0.0,1.09718]
[1778546153858,55.86,81540.76,0.11,-0.00598,0.0,1.09981]
[1778546158899,55.86,81537.04,0.11,-0.006,0.0,1.1026]
[1778546163935,55.86,81535.03,0.11,-0.00601,0.0,1.10411]
[1778546168971,55.86,81542.35,0.11,-0.00598,0.0,1.09861]
[1778546174005,55.86,81542.88,0.11,-0.00597,0.0,1.09822]
[1778546179039,55.86,81540.45,0.11,-0.00598,0.0,1.10004]
[1778546184074,55.86,81540.83,0.11,-0.00598,0.0,1.09975]
[1778546189109,55.86,81539.18,0.11,-0.00599,0.0,1.10099]
[1778546194145,55.86,81535.83,0.11,-0.006,0.0,1.10231]
[1778546199179,55.86,81535.75,0.11,-0.006,0.0,1.10237]
[1778546204214,55.86,81534.74,0.11,-0.00601,0.0,1.10313]
[1778546209249,55.86,81532.66,0.11,-0.00601,0.0,1.1047]
[1778546214284,55.86,81532.49,0.11,-0.00602,0.0,1.10482]
[1778546219318,55.86,81533.48,0.11,-0.00601,0.0,1.10408]
[1778546224354,55.86,81532.86,0.11,-0.00601,0.0,1.10455]
[1778546229389,55.86,81537.72,0.11,-0.00599,0.0,1.10089]
[1778546236438,55.86,81535.91,0.11,-0.006,0.0,1.10225]
[1778546241472,55.86,81536.79,0.11,-0.006,0.0,1.10159]
[1778546246508,55.86,81538.15,0.11,-0.00599,0.0,1.10057]
[1778546251544,55.86,81540.34,0.11,-0.00597,0.0,1.09774]
[1778546256578,55.86,81541.72,0.11,-0.00597,0.0,1.0967]
[1778546261613,55.86,81540.16,0.11,-0.00597,0.0,1.09787]
[1778546266647,55.86,81541.08,0.11,-0.00597,0.0,1.09718]
[1778546271684,55.86,81541.45,0.11,-0.00597,0.0,1.09691]
[1778546276721,55.86,81541.26,0.11,-0.00597,0.0,1.09705]
[1778546281756,55.86,81538.17,0.11,-0.00598,0.0,1.09936]
[1778546285782,55.86,81558.5,0.11,-0.00589,0.0,1.08421]
[1778546291098,55.86,81561.46,0.11,-0.00587,0.0,1.08202]
[1778546296862,55.86,81560.71,0.11,-0.00588,0.0,1.08258]
[1778546302904,55.86,81561.63,0.11,-0.00587,0.0,1.0819]
[1778546307939,55.86,81569.88,0.11,-0.00584,0.0,1.07581]
[1778546313982,55.86,81558.86,0.11,-0.00588,0.0,1.08277]
[1778546319017,55.86,81560.84,0.11,-0.00587,0.0,1.0813]
[1778546325060,55.86,81561.81,0.11,-0.00587,0.0,1.08059]
[1778546330094,55.86,81569.92,0.11,-0.00583,0.0,1.07461]
[1778546335131,55.86,81575.5,0.11,-0.0058,0.0,1.07051]
[1778546340164,55.86,81575.95,0.11,-0.0058,0.0,1.07018]
[1778546345199,55.86,81568.96,0.11,-0.00583,0.0,1.07532]
[1778546350234,55.86,81566.08,0.11,-0.00585,0.0,1.07744]
[1778546359298,55.86,81567.33,0.11,-0.00584,0.0,1.07651]
[1778546364335,55.86,81560.34,0.11,-0.00587,0.0,1.08167]
[1778546369370,55.86,81560.79,0.11,-0.00587,0.0,1.08134]
[1778546374404,55.86,81562.67,0.11,-0.00586,0.0,1.07877]
[1778546379439,55.86,81559.84,0.11,-0.00587,0.0,1.08086]
[1778546384474,55.86,81560.56,0.11,-0.00587,0.0,1.08033]
[1778546389509,55.86,81557.54,0.11,-0.00588,0.0,1.08256]
[1778546394546,55.86,81556.55,0.11,-0.00588,0.0,1.0833]
[1778546400589,55.86,81555.87,0.11,-0.00589,0.0,1.0838]
[1778546405624,55.86,81554.69,0.11,-0.00589,0.0,1.08468]
[1778546410660,55.86,81554.15,0.11,-0.0059,0.0,1.08508]
[1778546415695,55.86,81553.47,0.11,-0.0059,0.0,1.08558]
[1778546420730,55.86,81555.47,0.11,-0.00589,0.0,1.0841]
[1778546425764,55.86,81554.29,0.11,-0.0059,0.0,1.08497]
[1778546432094,55.86,81557.59,0.11,-0.00587,0.0,1.08135]
[1778546437849,55.86,81557.13,0.11,-0.00588,0.0,1.08169]
[1778546442886,55.86,81554.83,0.11,-0.00589,0.0,1.08339]
[1778546449934,55.86,81555.61,0.11,-0.00588,0.0,1.08281]
[1778546455976,55.86,81552.7,0.11,-0.0059,0.0,1.08497]
[1778546461012,55.86,81552.17,0.11,-0.0059,0.0,1.08536]
[1778546466046,55.86,81549.35,0.11,-0.00591,0.0,1.08746]
[1778546472383,55.86,81548.05,0.11,-0.00592,0.0,1.08842]
[1778546478130,55.86,81540.79,0.11,-0.00595,0.0,1.09383]
[1778546483166,55.86,81538.1,0.11,-0.00596,0.0,1.09584]
[1778546488201,55.86,81537.37,0.11,-0.00597,0.0,1.09639]
[1778546493237,55.86,81538.23,0.11,-0.00596,0.0,1.09455]
[1778546498277,55.86,81538.1,0.11,-0.00596,0.0,1.09465]
[1778546503313,55.86,81543.42,0.11,-0.00593,0.0,1.09068]
[1778546508349,55.86,81544.33,0.11,-0.00593,0.0,1.09]
[1778546513383,55.86,81544.9,0.11,-0.00593,0.0,1.08958]
[1778546518418,55.86,81539.85,0.11,-0.00595,0.0,1.09334]
[1778546523454,55.86,81536.33,0.11,-0.00597,0.0,1.09598]
[1778546528488,55.86,81537.5,0.11,-0.00596,0.0,1.0951]
[1778546533524,55.86,81536.97,0.11,-0.00596,0.0,1.0955]
[1778546538560,55.86,81534.0,0.11,-0.00598,0.0,1.09772]
[1778546543593,55.86,81533.07,0.11,-0.00598,0.0,1.09842]
[1778546548629,55.86,81533.63,0.11,-0.00598,0.0,1.098]
[1778546552929,55.86,81532.55,0.11,-0.00598,0.0,1.09761]
[1778546553075,55.86,81532.55,0.11,-0.00598,0.0,1.09761]
[1778546558698,55.86,81530.89,0.11,-0.00599,0.0,1.09886]
[1778546563733,55.86,81528.96,0.11,-0.00599,0.0,1.10031]
[1778546568768,55.86,81540.11,0.11,-0.00594,0.0,1.09196]
[1778546574810,55.86,81541.58,0.11,-0.00594,0.0,1.09087]
[1778546579845,55.86,81543.25,0.11,-0.00593,0.0,1.08962]
[1778546584880,55.86,81541.53,0.11,-0.00594,0.0,1.0909]
[1778546590922,55.86,81540.08,0.11,-0.00594,0.0,1.09199]
[1778546595956,55.86,81535.51,0.11,-0.00596,0.0,1.0954]
[1778546600991,55.86,81539.44,0.11,-0.00595,0.0,1.09246]
[1778546606028,55.86,81540.33,0.11,-0.00594,0.0,1.0918]
[1778546611063,55.86,81540.91,0.11,-0.00593,0.0,1.09018]
[1778546616098,55.86,81537.07,0.11,-0.00595,0.0,1.09304]
[1778546621133,55.86,81533.84,0.11,-0.00597,0.0,1.09546]
[1778546626168,55.86,81520.98,0.11,-0.00603,0.0,1.10511]
[1778546631203,55.86,81518.32,0.11,-0.00604,0.0,1.10712]
[1778546636238,55.86,81517.82,0.11,-0.00604,0.0,1.10749]
[1778546641273,55.86,81518.25,0.11,-0.00604,0.0,1.10717]
[1778546647314,55.86,81518.04,0.11,-0.00604,0.0,1.10733]
[1778546652350,55.86,81518.06,0.11,-0.00604,0.0,1.10731]
[1778546658392,55.86,81513.3,0.11,-0.00606,0.0,1.11091]
[1778546663720,55.86,81494.82,0.11,-0.00615,0.0,1.12498]
[1778546665707,55.86,81494.82,0.11,-0.00615,0.0,1.12498]
[1778546665724,55.86,81493.5,0.11,-0.00616,0.0,1.12599]
[1778546671483,55.86,81480.74,0.11,-0.00621,0.0,1.13457]
[1778546677754,55.86,81479.5,0.11,-0.00622,0.0,1.13553]
[1778546677853,55.86,81477.89,0.11,-0.00623,0.0,1.13677]
[1778546683862,55.86,81479.03,0.11,-0.00622,0.0,1.13589]
[1778546690616,55.86,81485.18,0.11,-0.00619,0.0,1.13115]
[1778546695652,55.86,81488.32,0.11,-0.00617,0.0,1.12874]
[1778546700690,55.86,81490.22,0.11,-0.00617,0.0,1.12728]
[1778546705722,55.86,81494.75,0.11,-0.00614,0.0,1.12382]
[1778546710757,55.86,81506.79,0.11,-0.00609,0.0,1.11464]
[1778546715794,55.86,81517.06,0.11,-0.00604,0.0,1.10687]
[1778546720828,55.86,81528.46,0.11,-0.00598,0.0,1.09829]
[1778546725865,55.86,81525.18,0.11,-0.006,0.0,1.10075]
[1778546730899,55.86,81532.66,0.11,-0.00596,0.0,1.09515]
[1778546735933,55.86,81541.64,0.11,-0.00592,0.0,1.08726]
[1778546740968,55.86,81551.53,0.11,-0.00587,0.0,1.07993]
[1778546746003,55.86,81563.25,0.11,-0.00582,0.0,1.0713]
[1778546751038,55.86,81561.46,0.11,-0.00582,0.0,1.07261]
[1778546756073,55.86,81558.85,0.11,-0.00584,0.0,1.07453]
[1778546761108,55.86,81557.17,0.11,-0.00584,0.0,1.07577]
[1778546766143,55.86,81556.19,0.11,-0.00585,0.0,1.07649]
[1778546771178,55.86,81553.74,0.11,-0.00586,0.0,1.0783]
[1778546776213,55.86,81549.39,0.11,-0.00588,0.0,1.08152]
[1778546781248,55.86,81549.74,0.11,-0.00588,0.0,1.08126]
[1778546787290,55.86,81549.67,0.11,-0.00588,0.0,1.08131]
[1778546793332,55.86,81546.85,0.11,-0.00589,0.0,1.08222]
[1778546798368,55.86,81547.96,0.11,-0.00588,0.0,1.08139]
[1778546804710,55.86,81548.69,0.11,-0.00588,0.0,1.08085]
[1778546810452,55.86,81548.69,0.11,-0.00588,0.0,1.08085]
[1778546815487,55.86,81548.32,0.11,-0.00588,0.0,1.08113]
[1778546820521,55.86,81539.9,0.11,-0.00592,0.0,1.08737]
[1778546825558,55.86,81531.48,0.11,-0.00596,0.0,1.09365]
[1778546830592,55.86,81533.35,0.11,-0.00595,0.0,1.09225]
[1778546835629,55.86,81531.28,0.11,-0.00596,0.0,1.0938]
[1778546840663,55.86,81530.79,0.11,-0.00596,0.0,1.09416]
[1778546845697,55.86,81530.54,0.11,-0.00596,0.0,1.09435]
[1778546850733,55.86,81532.42,0.11,-0.00595,0.0,1.09295]
[1778546853755,55.86,81544.33,0.11,-0.00589,0.0,1.0829]
[1778546858788,55.86,81548.35,0.11,-0.00587,0.0,1.07992]
[1778546865133,55.86,81549.8,0.11,-0.00587,0.0,1.07885]
[1778546870874,55.86,81549.39,0.11,-0.00587,0.0,1.07916]
[1778546875908,55.86,81547.76,0.11,-0.00588,0.0,1.08036]
[1778546880944,55.86,81551.71,0.11,-0.00586,0.0,1.07744]
[1778546885979,55.86,81557.1,0.11,-0.00583,0.0,1.07347]
[1778546891018,55.86,81555.63,0.11,-0.00584,0.0,1.07455]
[1778546896050,55.86,81553.6,0.11,-0.00585,0.0,1.07605]
[1778546901085,55.86,81554.01,0.11,-0.00585,0.0,1.07575]
[1778546906120,55.86,81554.51,0.11,-0.00584,0.0,1.07538]
[1778546912162,55.86,81553.53,0.11,-0.00584,0.0,1.07492]
[1778546917198,55.86,81553.43,0.11,-0.00584,0.0,1.075]
[1778546923240,55.86,81552.75,0.11,-0.00585,0.0,1.0755]
[1778546928274,55.86,81550.21,0.11,-0.00586,0.0,1.07737]
[1778546935629,55.86,81552.37,0.11,-0.00585,0.0,1.07578]
[1778546941366,55.86,81551.54,0.11,-0.00585,0.0,1.07639]
[1778546946401,55.86,81549.21,0.11,-0.00586,0.0,1.07811]
[1778546951436,55.86,81552.43,0.11,-0.00585,0.0,1.07573]
[1778546959492,55.86,81552.28,0.11,-0.00585,0.0,1.07585]
[1778546964526,55.86,81549.28,0.11,-0.00586,0.0,1.07806]
[1778546969562,55.86,81549.75,0.11,-0.00586,0.0,1.07771]
[1778546974596,55.86,81550.83,0.11,-0.00585,0.0,1.07574]
[1778546979631,55.86,81551.95,0.11,-0.00584,0.0,1.07491]
[1778546985974,55.86,81553.95,0.11,-0.00583,0.0,1.07344]
[1778546991718,55.86,81554.55,0.11,-0.00583,0.0,1.073]
[1778546996752,55.86,81555.86,0.11,-0.00583,0.0,1.07203]
[1778547002794,55.86,81559.17,0.11,-0.00581,0.0,1.0696]
[1778547010856,55.86,81557.36,0.11,-0.00582,0.0,1.07093]
[1778547016188,55.86,81556.99,0.11,-0.00582,0.0,1.0712]
[1778547023962,55.86,81556.12,0.11,-0.00582,0.0,1.07184]
[1778547024467,55.86,81556.12,0.11,-0.00582,0.0,1.07184]
[1778547024968,55.86,81555.3,0.11,-0.00583,0.0,1.07245]
[1778547025548,55.86,81555.3,0.11,-0.00583,0.0,1.07245]
[1778547026257,55.86,81554.44,0.11,-0.00583,0.0,1.07308]
[1778547032021,55.86,81552.73,0.11,-0.00583,0.0,1.07316]
[1778547037053,55.86,81550.85,0.11,-0.00584,0.0,1.07455]
[1778547042089,55.86,81557.58,0.11,-0.00581,0.0,1.0696]
[1778547047124,55.86,81563.79,0.11,-0.00578,0.0,1.06505]
[1778547052158,55.86,81569.01,0.11,-0.00576,0.0,1.06124]
[1778547057193,55.86,81576.23,0.11,-0.00573,0.0,1.05599]
[1778547062229,55.86,81579.09,0.11,-0.00571,0.0,1.05392]
[1778547067263,55.86,81580.37,0.11,-0.00571,0.0,1.05299]
[1778547072298,55.86,81579.62,0.11,-0.00571,0.0,1.05353]
[1778547077333,55.86,81581.52,0.11,-0.0057,0.0,1.05216]
[1778547084382,55.86,81582.27,0.11,-0.0057,0.0,1.05162]
[1778547089417,55.86,81582.36,0.11,-0.0057,0.0,1.05155]
[1778547094452,55.86,81581.71,0.11,-0.0057,0.0,1.05086]
[1778547099487,55.86,81570.01,0.11,-0.00575,0.0,1.05935]
[1778547104522,55.86,81572.06,0.11,-0.00574,0.0,1.05786]
[1778547109557,55.86,81574.9,0.11,-0.00573,0.0,1.05579]
[1778547114591,55.86,81573.19,0.11,-0.00573,0.0,1.05704]
[1778547119627,55.86,81579.05,0.11,-0.00571,0.0,1.05279]
[1778547125671,55.86,81580.53,0.11,-0.0057,0.0,1.05172]
[1778547131714,55.86,81589.05,0.11,-0.00566,0.0,1.04557]
[1778547137035,55.86,81591.06,0.11,-0.00565,0.0,1.04412]
[1778547142791,55.86,81591.52,0.11,-0.00565,0.0,1.04379]
[1778547147826,55.86,81592.1,0.11,-0.00565,0.0,1.04338]
[1778547152863,55.86,81589.53,0.11,-0.00566,0.0,1.04407]
[1778547155884,55.86,81569.4,0.11,-0.00575,0.0,1.05863]
[1778547160919,55.86,81568.04,0.11,-0.00575,0.0,1.05962]
[1778547163927,55.86,81566.8,0.11,-0.00576,0.0,1.06052]
[1778547164000,55.86,81566.8,0.11,-0.00576,0.0,1.06052]
[1778547174012,55.86,81561.72,0.11,-0.00578,0.0,1.06423]
[1778547179046,55.86,81564.49,0.11,-0.00577,0.0,1.0622]
[1778547184088,55.86,81564.63,0.11,-0.00577,0.0,1.0621]
[1778547189123,55.86,81574.05,0.11,-0.00572,0.0,1.05525]
[1778547194158,55.86,81575.77,0.11,-0.00572,0.0,1.054]
[1778547199193,55.86,81576.6,0.11,-0.00571,0.0,1.0534]
[1778547204232,55.86,81581.28,0.11,-0.00569,0.0,1.05002]
[1778547209264,55.86,81580.68,0.11,-0.00569,0.0,1.05045]
[1778547217597,55.86,81580.86,0.11,-0.00569,0.0,1.04916]
[1778547223362,55.86,81580.49,0.11,-0.00569,0.0,1.04943]
[1778547228397,55.86,81580.74,0.11,-0.00569,0.0,1.04925]
[1778547233432,55.86,81576.53,0.11,-0.00571,0.0,1.05229]
[1778547240481,55.86,81576.55,0.11,-0.00571,0.0,1.05228]
[1778547245516,55.86,81574.61,0.11,-0.00572,0.0,1.05368]
[1778547250554,55.86,81581.48,0.11,-0.00568,0.0,1.04871]
[1778547255587,55.86,81582.32,0.11,-0.00568,0.0,1.04811]
[1778547260622,55.86,81582.41,0.11,-0.00568,0.0,1.04804]
[1778547265657,55.86,81576.1,0.11,-0.00571,0.0,1.0526]
[1778547270691,55.86,81571.22,0.11,-0.00573,0.0,1.05614]
[1778547275728,55.86,81568.58,0.11,-0.00574,0.0,1.05689]
[1778547280762,55.86,81568.98,0.11,-0.00574,0.0,1.0566]
[1778547288087,55.86,81567.74,0.11,-0.00574,0.0,1.0575]
[1778547293854,55.86,81563.88,0.11,-0.00576,0.0,1.06031]
[1778547298892,55.86,81550.1,0.11,-0.00582,0.0,1.07039]
[1778547303931,55.86,81552.42,0.11,-0.00581,0.0,1.06869]
[1778547308964,55.86,81559.15,0.11,-0.00578,0.0,1.06377]
[1778547314005,55.86,81559.35,0.11,-0.00578,0.0,1.06362]
[1778547320054,55.86,81560.04,0.11,-0.00578,0.0,1.06311]
[1778547326096,55.86,81557.14,0.11,-0.00579,0.0,1.06523]
[1778547331130,55.86,81553.06,0.11,-0.0058,0.0,1.06705]
[1778547336165,55.86,81551.95,0.11,-0.00581,0.0,1.06786]
[1778547341200,55.86,81551.11,0.11,-0.00581,0.0,1.06848]
[1778547347242,55.86,81551.05,0.11,-0.00581,0.0,1.06852]
[1778547352277,55.86,81554.82,0.11,-0.00579,0.0,1.06576]
[1778547357312,55.86,81568.13,0.11,-0.00573,0.0,1.05606]
[1778547362348,55.86,81571.02,0.11,-0.00572,0.0,1.05396]
[1778547368652,55.86,81559.59,0.11,-0.00577,0.0,1.06227]
[1778547374431,55.86,81555.44,0.11,-0.00579,0.0,1.06531]
[1778547379466,55.86,81555.2,0.11,-0.00579,0.0,1.06548]
[1778547384500,55.86,81557.82,0.11,-0.00578,0.0,1.06357]
[1778547389536,55.86,81559.11,0.11,-0.00577,0.0,1.06263]
[1778547394572,55.86,81557.8,0.11,-0.00577,0.0,1.06241]
[1778547399606,55.86,81558.01,0.11,-0.00577,0.0,1.06226]
[1778547404641,55.86,81560.09,0.11,-0.00576,0.0,1.06074]
[1778547409676,55.86,81562.72,0.11,-0.00575,0.0,1.05883]
[1778547414710,55.86,81560.02,0.11,-0.00576,0.0,1.06079]
[1778547419746,55.86,81557.22,0.11,-0.00578,0.0,1.06284]
[1778547424781,55.86,81553.99,0.11,-0.00579,0.0,1.0652]
[1778547429815,55.86,81551.02,0.11,-0.0058,0.0,1.06737]
[1778547435858,55.86,81547.75,0.11,-0.00582,0.0,1.06977]
[1778547440893,55.86,81548.53,0.11,-0.00582,0.0,1.0692]
[1778547445927,55.86,81548.41,0.11,-0.00582,0.0,1.06929]
[1778547450964,55.86,81548.95,0.11,-0.00581,0.0,1.06889]
[1778547455998,55.86,81544.93,0.11,-0.00583,0.0,1.07067]
[1778547461032,55.86,81547.85,0.11,-0.00581,0.0,1.06852]
[1778547467075,55.86,81549.38,0.11,-0.00581,0.0,1.0674]
[1778547473117,55.86,81551.02,0.11,-0.0058,0.0,1.0662]
[1778547478151,55.86,81551.59,0.11,-0.0058,0.0,1.06578]
[1778547483195,55.86,81554.06,0.11,-0.00578,0.0,1.06398]
[1778547489513,55.86,81550.9,0.11,-0.0058,0.0,1.06629]
[1778547495275,55.86,81548.84,0.11,-0.00581,0.0,1.0678]
[1778547500311,55.86,81548.01,0.11,-0.00581,0.0,1.06841]
[1778547505351,55.86,81545.03,0.11,-0.00583,0.0,1.07059]
[1778547510381,55.86,81543.07,0.11,-0.00583,0.0,1.07204]
[1778547515416,55.86,81542.45,0.11,-0.00583,0.0,1.07132]
[1778547520451,55.86,81543.25,0.11,-0.00583,0.0,1.07073]
[1778547525486,55.86,81542.82,0.11,-0.00583,0.0,1.07104]
[1778547530521,55.86,81540.67,0.11,-0.00584,0.0,1.07263]
[1778547535556,55.86,81541.22,0.11,-0.00584,0.0,1.07222]
[1778547540591,55.86,81542.03,0.11,-0.00583,0.0,1.07162]
[1778547545626,55.86,81540.61,0.11,-0.00584,0.0,1.07267]
[1778547550664,55.86,81540.78,0.11,-0.00584,0.0,1.07254]
[1778547555698,55.86,81536.48,0.11,-0.00586,0.0,1.07571]
[1778547560733,55.86,81531.07,0.11,-0.00588,0.0,1.07971]
[1778547565768,55.86,81531.5,0.11,-0.00588,0.0,1.07939]
[1778547570803,55.86,81533.21,0.11,-0.00587,0.0,1.07813]
[1778547578859,55.86,81532.95,0.11,-0.00587,0.0,1.07714]
[1778547583894,55.86,81532.32,0.11,-0.00587,0.0,1.07761]
[1778547588929,55.86,81537.21,0.11,-0.00585,0.0,1.074]
[1778547594976,55.86,81540.36,0.11,-0.00583,0.0,1.07168]
[1778547600288,55.86,81542.14,0.11,-0.00583,0.0,1.07037]
[1778547606049,55.86,81543.5,0.11,-0.00582,0.0,1.06937]
[1778547611083,55.86,81545.25,0.11,-0.00581,0.0,1.06808]
[1778547616119,55.86,81548.08,0.11,-0.0058,0.0,1.06601]
[1778547621155,55.86,81550.88,0.11,-0.00579,0.0,1.06396]
[1778547626189,55.86,81556.91,0.11,-0.00576,0.0,1.05956]
[1778547631227,55.86,81556.55,0.11,-0.00575,0.0,1.05865]
[1778547636261,55.86,81553.68,0.11,-0.00577,0.0,1.06074]
[1778547641296,55.86,81556.99,0.11,-0.00575,0.0,1.05833]
[1778547646335,55.86,81566.72,0.11,-0.00571,0.0,1.05127]
[1778547651366,55.86,81570.87,0.11,-0.00569,0.0,1.04827]
[1778547656401,55.86,81583.4,0.11,-0.00563,0.0,1.03925]
[1778547661437,55.86,81585.28,0.11,-0.00563,0.0,1.03791]
[1778547666473,55.86,81597.3,0.11,-0.00557,0.0,1.02933]
[1778547671514,55.86,81598.41,0.11,-0.00557,0.0,1.02854]
[1778547676542,55.86,81598.4,0.11,-0.00557,0.0,1.02855]
[1778547682590,55.86,81611.43,0.11,-0.00551,0.0,1.01933]
[1778547687625,55.86,81613.84,0.11,-0.0055,0.0,1.01763]
[1778547692662,55.86,81611.13,0.11,-0.00551,0.0,1.0184]
[1778547697697,55.86,81609.99,0.11,-0.00551,0.0,1.01921]
[1778547701938,55.86,81607.91,0.11,-0.00552,0.0,1.02067]
[1778547702006,55.86,81607.89,0.11,-0.00552,0.0,1.02069]
[1778547707767,55.86,81610.38,0.11,-0.00551,0.0,1.01893]
[1778547712802,55.86,81610.9,0.11,-0.00551,0.0,1.01857]
[1778547717846,55.86,81615.0,0.11,-0.00549,0.0,1.01568]
[1778547722874,55.86,81611.65,0.11,-0.0055,0.0,1.01804]
[1778547727909,55.86,81610.06,0.11,-0.00551,0.0,1.01916]
[1778547732946,55.86,81606.58,0.11,-0.00553,0.0,1.02161]
[1778547737984,55.86,81604.08,0.11,-0.00554,0.0,1.02338]
[1778547743019,55.86,81603.51,0.11,-0.00554,0.0,1.02378]
[1778547748054,55.86,81600.62,0.11,-0.00555,0.0,1.02583]
[1778547753089,55.86,81599.1,0.11,-0.00555,0.0,1.02577]
[1778547758124,55.86,81591.34,0.11,-0.00559,0.0,1.03128]
[1778547763159,55.86,81593.18,0.11,-0.00558,0.0,1.02997]
[1778547768194,55.86,81605.92,0.11,-0.00552,0.0,1.02094]
[1778547774929,55.86,81611.4,0.11,-0.0055,0.0,1.01708]
[1778547775092,55.86,81611.4,0.11,-0.0055,0.0,1.01708]
[1778547780278,55.86,81613.94,0.11,-0.00549,0.0,1.01529]
[1778547785313,55.86,81612.12,0.11,-0.0055,0.0,1.01657]
[1778547789341,55.86,81595.3,0.11,-0.00557,0.0,1.02847]
[1778547794376,55.86,81597.06,0.11,-0.00556,0.0,1.02722]
[1778547799412,55.86,81598.31,0.11,-0.00556,0.0,1.02633]
[1778547804447,55.86,81595.74,0.11,-0.00557,0.0,1.02815]
[1778547809481,55.86,81595.14,0.11,-0.00557,0.0,1.02858]
[1778547814518,55.86,81597.26,0.11,-0.00555,0.0,1.02593]
[1778547819554,55.86,81597.11,0.11,-0.00555,0.0,1.02604]
[1778547824589,55.86,81597.02,0.11,-0.00556,0.0,1.0261]
[1778547829624,55.86,81595.69,0.11,-0.00556,0.0,1.02705]
[1778547834659,55.86,81591.61,0.11,-0.00558,0.0,1.02995]
[1778547839706,55.86,81586.69,0.11,-0.0056,0.0,1.03345]
[1778547844741,55.86,81590.51,0.11,-0.00558,0.0,1.03073]
[1778547849777,55.86,81590.26,0.11,-0.00559,0.0,1.03091]
[1778547859850,55.86,81587.98,0.11,-0.0056,0.0,1.03253]
[1778547862132,55.86,81556.0,0.11,-0.00574,0.0,1.05555]
[1778547864241,55.86,81555.49,0.11,-0.00574,0.0,1.05593]
[1778547863894,55.86,81534.76,0.11,-0.00584,0.0,1.07109]
[1778547864891,55.86,81516.9,0.11,-0.00592,0.0,1.0843]
[1778547869927,55.86,81500.92,0.11,-0.00599,0.0,1.09624]
[1778547870933,55.86,81468.8,0.11,-0.00615,0.0,1.12058]
[1778547875967,55.86,81462.17,0.11,-0.00617,0.0,1.12444]
[1778547881002,55.86,81462.98,0.11,-0.00617,0.0,1.12381]
[1778547886037,55.86,81464.39,0.11,-0.00616,0.0,1.12273]
[1778547891075,55.86,81458.13,0.11,-0.00619,0.0,1.12754]
[1778547896110,55.86,81455.87,0.11,-0.0062,0.0,1.12928]
[1778547901144,55.86,81465.97,0.11,-0.00615,0.0,1.12152]
[1778547906179,55.86,81475.24,0.11,-0.00611,0.0,1.11445]
[1778547911213,55.86,81485.49,0.11,-0.00606,0.0,1.10667]
[1778547916249,55.86,81484.2,0.11,-0.00607,0.0,1.10764]
[1778547920281,55.86,81502.52,0.11,-0.00598,0.0,1.09384]
[1778547922656,55.86,81507.84,0.11,-0.00595,0.0,1.08986]
[1778547922684,55.86,81509.24,0.11,-0.00595,0.0,1.08882]
[1778547928337,55.86,81508.41,0.11,-0.00595,0.0,1.08944]
[1778547930018,55.86,81508.41,0.11,-0.00595,0.0,1.08944]
[1778547930088,55.86,81504.06,0.11,-0.00597,0.0,1.09269]
[1778547931089,55.86,81504.06,0.11,-0.00597,0.0,1.09269]
[1778547931145,55.86,81500.16,0.11,-0.00598,0.0,1.09441]
[1778547931449,55.86,81500.16,0.11,-0.00598,0.0,1.09441]
[1778547931463,55.86,81502.69,0.11,-0.00597,0.0,1.09252]
[1778547937400,55.86,81508.44,0.11,-0.00595,0.0,1.08822]
[1778547942706,55.86,81522.14,0.11,-0.00588,0.0,1.07804]
[1778547948477,55.86,81513.77,0.11,-0.00592,0.0,1.08425]
[1778547953513,55.86,81510.51,0.11,-0.00594,0.0,1.08668]
[1778547958547,55.86,81508.17,0.11,-0.00595,0.0,1.08842]
[1778547963582,55.86,81499.84,0.11,-0.00599,0.0,1.09465]
[1778547967610,55.86,81478.83,0.11,-0.00609,0.0,1.11051]
[1778547972916,55.86,81464.52,0.11,-0.00615,0.0,1.12142]
[1778547977239,55.86,81466.37,0.11,-0.00614,0.0,1.12]
[1778547977276,55.86,81466.08,0.11,-0.00615,0.0,1.12022]
[1778547982986,55.86,81457.63,0.11,-0.00619,0.0,1.1267]
[1778547988764,55.86,81451.74,0.11,-0.00622,0.0,1.13124]
[1778547993799,55.86,81455.51,0.11,-0.00619,0.0,1.12711]
[1778547998837,55.86,81456.13,0.11,-0.00619,0.0,1.12663]
[1778548003871,55.86,81454.99,0.11,-0.00619,0.0,1.12751]
[1778548008906,55.86,81464.08,0.11,-0.00615,0.0,1.12053]
[1778548013941,55.86,81466.15,0.11,-0.00614,0.0,1.11895]
[1778548018981,55.86,81466.1,0.11,-0.00614,0.0,1.11899]
[1778548024018,55.86,81464.73,0.11,-0.00615,0.0,1.12004]
[1778548029056,55.86,81458.48,0.11,-0.00618,0.0,1.12483]
[1778548034091,55.86,81457.59,0.11,-0.00618,0.0,1.12551]
[1778548039128,55.86,81455.99,0.11,-0.00619,0.0,1.12674]
[1778548044163,55.86,81459.0,0.11,-0.00617,0.0,1.12443]
[1778548049197,55.86,81458.18,0.11,-0.00618,0.0,1.12506]
[1778548054232,55.86,81453.68,0.11,-0.00619,0.0,1.12729]
[1778548059267,55.86,81451.36,0.11,-0.0062,0.0,1.12908]
[1778548064302,55.86,81452.23,0.11,-0.0062,0.0,1.12841]
[1778548069338,55.86,81436.29,0.11,-0.00628,0.0,1.14074]
[1778548074373,55.86,81435.13,0.11,-0.00628,0.0,1.14164]
[1778548079408,55.86,81430.24,0.11,-0.00631,0.0,1.14544]
[1778548084444,55.86,81407.01,0.11,-0.00642,1e-05,1.16368]
[1778548089479,55.86,81403.25,0.11,-0.00644,1e-05,1.16665]
[1778548094518,55.86,81400.23,0.11,-0.00646,1e-05,1.16905]
[1778548099553,55.86,81405.68,0.11,-0.00643,1e-05,1.16473]
[1778548104588,55.86,81402.77,0.11,-0.00645,1e-05,1.16703]
[1778548109624,55.86,81397.79,0.11,-0.00647,1e-05,1.17099]
[1778548114660,55.86,81393.79,0.11,-0.00648,1e-05,1.17291]
[1778548119694,55.86,81395.39,0.11,-0.00648,1e-05,1.17163]
[1778548124729,55.86,81393.13,0.11,-0.00649,1e-05,1.17343]
[1778548129764,55.86,81393.87,0.11,-0.00648,1e-05,1.17284]
[1778548134800,55.86,81392.81,0.11,-0.00649,1e-05,1.17369]
[1778548139838,55.86,81392.57,0.11,-0.00649,1e-05,1.17388]
[1778548144874,55.86,81394.32,0.11,-0.00648,1e-05,1.17249]
[1778548149908,55.86,81412.14,0.11,-0.00639,0.0,1.15838]
[1778548153849,55.86,81405.95,0.11,-0.00642,1e-05,1.16327]
[1778548154334,55.86,81405.95,0.11,-0.00642,1e-05,1.16327]
[1778548155025,55.86,81392.81,0.11,-0.00649,1e-05,1.17369]
[1778548155126,55.86,81392.31,0.11,-0.00649,1e-05,1.17409]
[1778548160987,55.86,81388.16,0.11,-0.00651,1e-05,1.17739]
[1778548166024,55.86,81388.01,0.11,-0.00651,1e-05,1.17751]
[1778548171058,55.86,81388.65,0.11,-0.0065,1e-05,1.17574]
[1778548176094,55.86,81391.36,0.11,-0.00649,1e-05,1.17358]
[1778548181128,55.86,81396.58,0.11,-0.00646,1e-05,1.16943]
[1778548186163,55.86,81408.85,0.11,-0.0064,1e-05,1.15973]
[1778548191199,55.86,81414.34,0.11,-0.00637,0.0,1.15541]
[1778548197240,55.86,81421.71,0.11,-0.00634,0.0,1.14963]
[1778548202276,55.86,81419.83,0.11,-0.00635,0.0,1.1511]
[1778548207313,55.86,81413.39,0.11,-0.00638,0.0,1.15615]
[1778548209948,55.86,81419.33,0.11,-0.00635,0.0,1.15149]
[1778548210332,55.86,81422.93,0.11,-0.00633,0.0,1.14867]
[1778548215367,55.86,81426.19,0.11,-0.00631,0.0,1.14613]
[1778548220402,55.86,81429.41,0.11,-0.0063,0.0,1.14362]
[1778548225438,55.86,81430.57,0.11,-0.00629,0.0,1.14271]
[1778548230472,55.86,81431.22,0.11,-0.00629,0.0,1.14221]
[1778548233509,55.86,81431.29,0.11,-0.00628,0.0,1.14092]
[1778548233609,55.86,81425.61,0.11,-0.00631,0.0,1.14534]
[1778548234169,55.86,81425.61,0.11,-0.00631,0.0,1.14534]
[1778548234499,55.86,81425.61,0.11,-0.00631,0.0,1.14534]
[1778548239535,55.86,81423.11,0.11,-0.00632,0.0,1.14729]
[1778548240840,55.86,81419.41,0.11,-0.00634,0.0,1.15019]
[1778548241549,55.86,81417.47,0.11,-0.00635,0.0,1.15171]
[1778548241958,55.86,81417.47,0.11,-0.00635,0.0,1.15171]
[1778548242281,55.86,81417.47,0.11,-0.00635,0.0,1.15171]
[1778548243092,55.86,81411.76,0.11,-0.00638,0.0,1.15619]
[1778548243563,55.86,81409.99,0.11,-0.00639,0.0,1.15758]
[1778548243803,55.86,81409.99,0.11,-0.00639,0.0,1.15758]
[1778548244570,55.86,81409.25,0.11,-0.00639,0.0,1.15816]
[1778548249605,55.86,81407.36,0.11,-0.0064,1e-05,1.15965]
[1778548254134,55.86,81406.23,0.11,-0.00641,1e-05,1.16054]
[1778548254177,55.86,81405.94,0.11,-0.00641,1e-05,1.16077]
[1778548254748,55.86,81405.94,0.11,-0.00641,1e-05,1.16077]
[1778548255649,55.86,81405.94,0.11,-0.00641,1e-05,1.16077]
[1778548259343,55.86,81402.25,0.11,-0.00643,1e-05,1.16369]
[1778548259405,55.86,81401.62,0.11,-0.00643,1e-05,1.16418]
[1778548263343,55.86,81401.62,0.11,-0.00643,1e-05,1.16418]
[1778548263350,55.86,81398.51,0.11,-0.00645,1e-05,1.16665]
[1778548267756,55.86,81388.47,0.11,-0.0065,1e-05,1.17462]
[1778548267836,55.86,81386.68,0.11,-0.00651,1e-05,1.17605]
[1778548273777,55.86,81386.76,0.11,-0.00651,1e-05,1.17599]
[1778548278812,55.86,81391.28,0.11,-0.00648,1e-05,1.17239]
[1778548285102,55.86,81389.49,0.11,-0.00649,1e-05,1.17381]
[1778548290896,55.86,81391.17,0.11,-0.00648,1e-05,1.17247]
[1778548292911,55.86,81403.33,0.11,-0.00642,1e-05,1.16158]
[1778548297947,55.86,81411.3,0.11,-0.00638,0.0,1.1553]
[1778548302982,55.86,81414.12,0.11,-0.00636,0.0,1.15309]
[1778548308020,55.86,81403.0,0.11,-0.00642,1e-05,1.16184]
[1778548313052,55.86,81399.19,0.11,-0.00644,1e-05,1.16485]
[1778548318087,55.86,81394.88,0.11,-0.00646,1e-05,1.16827]
[1778548323123,55.86,81393.18,0.11,-0.00647,1e-05,1.16962]
[1778548328159,55.86,81392.77,0.11,-0.00647,1e-05,1.16994]
[1778548333195,55.86,81389.56,0.11,-0.00648,1e-05,1.1725]
[1778548338230,55.86,81385.78,0.11,-0.0065,1e-05,1.17551]
[1778548343269,55.86,81384.46,0.11,-0.00651,1e-05,1.17656]
[1778548348304,55.86,81388.79,0.11,-0.00649,1e-05,1.17311]
[1778548353339,55.86,81390.92,0.11,-0.00647,1e-05,1.17016]
[1778548358375,55.86,81388.01,0.11,-0.00649,1e-05,1.17247]
[1778548363411,55.86,81387.19,0.11,-0.00649,1e-05,1.17312]
[1778548368444,55.86,81397.69,0.11,-0.00644,1e-05,1.16479]
[1778548373480,55.86,81407.09,0.11,-0.00639,0.0,1.15737]
[1778548378516,55.86,81398.62,0.11,-0.00643,1e-05,1.16405]
[1778548383551,55.86,81385.82,0.11,-0.0065,1e-05,1.17421]
[1778548385928,55.86,81381.04,0.11,-0.00652,1e-05,1.17803]
[1778548386572,55.86,81379.68,0.11,-0.00653,1e-05,1.17912]
[1778548387022,55.86,81379.68,0.11,-0.00653,1e-05,1.17912]
[1778548387579,55.86,81379.09,0.11,-0.00653,1e-05,1.17959]
[1778548392003,55.86,81378.04,0.11,-0.00654,1e-05,1.18043]
[1778548392614,55.86,81373.93,0.11,-0.00656,1e-05,1.18372]
[1778548397652,55.86,81375.1,0.11,-0.00655,1e-05,1.18278]
[1778548402684,55.86,81381.23,0.11,-0.00652,1e-05,1.17788]
[1778548407072,55.86,81384.91,0.11,-0.0065,1e-05,1.17494]
[1778548407766,55.86,81384.91,0.11,-0.0065,1e-05,1.17494]
[1778548407719,55.86,81389.03,0.11,-0.00648,1e-05,1.17166]
[1778548408008,55.86,81389.03,0.11,-0.00648,1e-05,1.17166]
[1778548413761,55.86,81388.34,0.11,-0.00648,1e-05,1.17095]
[1778548418795,55.86,81381.84,0.11,-0.00651,1e-05,1.17613]
[1778548423831,55.86,81387.46,0.11,-0.00648,1e-05,1.17165]
[1778548428866,55.86,81385.37,0.11,-0.00649,1e-05,1.17331]
[1778548433901,55.86,81385.78,0.11,-0.00649,1e-05,1.17299]
[1778548438936,55.86,81385.38,0.11,-0.00649,1e-05,1.1733]
[1778548443971,55.86,81391.0,0.11,-0.00646,1e-05,1.16883]
[1778548449005,55.86,81392.09,0.11,-0.00646,1e-05,1.16797]
[1778548454043,55.86,81387.15,0.11,-0.00648,1e-05,1.1719]
[1778548459079,55.86,81385.42,0.11,-0.00649,1e-05,1.17327]
[1778548464114,55.86,81385.5,0.11,-0.00649,1e-05,1.17321]
[1778548469149,55.86,81393.5,0.11,-0.00645,1e-05,1.16685]
[1778548474184,55.86,81387.6,0.11,-0.00647,1e-05,1.17028]
[1778548479219,55.86,81386.9,0.11,-0.00648,1e-05,1.17083]
[1778548484254,55.86,81385.53,0.11,-0.00648,1e-05,1.17192]
[1778548489292,55.86,81382.7,0.11,-0.0065,1e-05,1.17418]
[1778548494327,55.86,81375.82,0.11,-0.00653,1e-05,1.17967]
[1778548499362,55.86,81373.68,0.11,-0.00655,1e-05,1.18139]
[1778548501791,55.86,81374.12,0.11,-0.00654,1e-05,1.18103]
[1778548501893,55.86,81374.57,0.11,-0.00654,1e-05,1.18067]
[1778548503032,55.86,81374.57,0.11,-0.00654,1e-05,1.18067]
[1778548503646,55.86,81374.57,0.11,-0.00654,1e-05,1.18067]
[1778548514467,55.86,81376.62,0.11,-0.00653,1e-05,1.17903]
[1778548519505,55.86,81376.5,0.11,-0.00653,1e-05,1.17913]
[1778548524538,55.86,81369.1,0.11,-0.00657,1e-05,1.18506]
[1778548529574,55.86,81369.23,0.11,-0.00657,1e-05,1.18496]
[1778548534607,55.86,81370.06,0.11,-0.00656,1e-05,1.18302]
[1778548539642,55.86,81368.68,0.11,-0.00656,1e-05,1.18413]
[1778548545684,55.86,81368.98,0.11,-0.00656,1e-05,1.18389]
[1778548550721,55.86,81363.44,0.11,-0.00659,1e-05,1.18834]
[1778548555755,55.86,81373.68,0.11,-0.00654,1e-05,1.18012]
[1778548560790,55.86,81377.64,0.11,-0.00652,1e-05,1.17695]
[1778548565826,55.86,81363.1,0.11,-0.00659,1e-05,1.18862]
[1778548570860,55.86,81356.76,0.11,-0.00663,1e-05,1.19373]
[1778548575895,55.86,81357.35,0.11,-0.00662,1e-05,1.19326]
[1778548580930,55.86,81353.48,0.11,-0.00664,1e-05,1.19639]
[1778548585965,55.86,81353.65,0.11,-0.00664,1e-05,1.19625]
[1778548588987,55.86,81335.93,0.11,-0.00673,1e-05,1.21068]
[1778548594022,55.86,81314.61,0.11,-0.00684,1e-05,1.22693]
[1778548597317,55.86,81284.6,0.11,-0.007,1e-05,1.25198]
[1778548600078,55.85,81262.95,0.11,-0.00712,1e-05,1.27022]
[1778548603087,55.85,81284.31,0.11,-0.007,1e-05,1.25204]
[1778548608123,55.85,81277.14,0.11,-0.00704,1e-05,1.25798]
[1778548610144,55.85,81293.76,0.11,-0.00695,1e-05,1.24396]
[1778548615177,55.85,81307.01,0.11,-0.00688,1e-05,1.2329]
[1778548620213,55.85,81319.31,0.11,-0.00681,1e-05,1.22271]
[1778548625255,55.85,81308.8,0.11,-0.00687,1e-05,1.23141]
[1778548627524,55.85,81334.88,0.11,-0.00673,1e-05,1.20992]
[1778548633310,55.85,81348.99,0.11,-0.00666,1e-05,1.19843]
[1778548638347,55.85,81345.2,0.11,-0.00668,1e-05,1.2015]
[1778548643382,55.85,81342.96,0.11,-0.00669,1e-05,1.20333]
[1778548648415,55.85,81346.31,0.11,-0.00667,1e-05,1.2006]
[1778548653450,55.85,81357.76,0.11,-0.0066,1e-05,1.19005]
[1778548658487,55.85,81351.86,0.11,-0.00663,1e-05,1.19482]
[1778548663521,55.85,81355.45,0.11,-0.00662,1e-05,1.19192]
[1778548668556,55.85,81360.37,0.11,-0.00659,1e-05,1.18795]
[1778548673598,55.85,81378.2,0.11,-0.0065,1e-05,1.17366]
[1778548678633,55.85,81378.59,0.11,-0.0065,1e-05,1.17335]
[1778548683667,55.85,81373.51,0.11,-0.00652,1e-05,1.17741]
[1778548688702,55.85,81373.26,0.11,-0.00652,1e-05,1.17761]
[1778548693738,55.85,81379.39,0.11,-0.00649,1e-05,1.17271]
[1778548698779,55.85,81377.21,0.11,-0.0065,1e-05,1.17445]
[1778548703814,55.85,81368.67,0.11,-0.00655,1e-05,1.18128]
[1778548708845,55.85,81355.99,0.11,-0.00661,1e-05,1.19148]
[1778548713880,55.85,81357.29,0.11,-0.0066,1e-05,1.18916]
[1778548718914,55.85,81357.64,0.11,-0.0066,1e-05,1.18888]
[1778548723948,55.85,81358.01,0.11,-0.0066,1e-05,1.18858]
[1778548728986,55.85,81359.38,0.11,-0.00659,1e-05,1.18747]
[1778548734021,55.85,81358.09,0.11,-0.0066,1e-05,1.18851]
[1778548739058,55.85,81358.08,0.11,-0.0066,1e-05,1.18852]
[1778548744095,55.85,81348.22,0.11,-0.00665,1e-05,1.19649]
[1778548749129,55.85,81363.04,0.11,-0.00657,1e-05,1.18453]
[1778548754163,55.85,81366.89,0.11,-0.00655,1e-05,1.18144]
[1778548760206,55.85,81362.03,0.11,-0.00658,1e-05,1.18534]
[1778548765240,55.85,81358.59,0.11,-0.00659,1e-05,1.18811]
[1778548770274,55.85,81362.08,0.11,-0.00658,1e-05,1.1853]
[1778548772293,55.85,81374.67,0.11,-0.0065,1e-05,1.17395]
[1778548777327,55.85,81374.94,0.11,-0.0065,1e-05,1.17374]
[1778548782363,55.85,81376.77,0.11,-0.00649,1e-05,1.17228]
[1778548784133,55.85,81376.77,0.11,-0.00649,1e-05,1.17228]
[1778548784234,55.85,81377.76,0.11,-0.00649,1e-05,1.17149]
[1778548784907,55.85,81377.76,0.11,-0.00649,1e-05,1.17149]
[1778548784984,55.85,81376.82,0.11,-0.00649,1e-05,1.17224]
[1778548789168,55.85,81377.56,0.11,-0.00649,1e-05,1.17165]
[1778548789269,55.85,81375.61,0.11,-0.0065,1e-05,1.1732]
[1778548789856,55.85,81375.61,0.11,-0.0065,1e-05,1.1732]
[1778548789924,55.85,81375.36,0.11,-0.0065,1e-05,1.1734]
[1778548795454,55.85,81366.92,0.11,-0.00654,1e-05,1.18015]
[1778548801479,55.85,81366.32,0.11,-0.00655,1e-05,1.18063]
[1778548801535,55.85,81368.8,0.11,-0.00653,1e-05,1.17864]
[1778548807540,55.85,81368.43,0.11,-0.00654,1e-05,1.17894]
[1778548812576,55.85,81370.01,0.11,-0.00653,1e-05,1.17767]
[1778548817610,55.85,81373.46,0.11,-0.00651,1e-05,1.17492]
[1778548822645,55.85,81374.79,0.11,-0.0065,1e-05,1.17386]
[1778548827681,55.85,81376.67,0.11,-0.00649,1e-05,1.17236]
[1778548832723,55.85,81372.19,0.11,-0.00651,1e-05,1.17467]
[1778548838452,55.85,81368.52,0.11,-0.00653,1e-05,1.1776]
[1778548839007,55.85,81362.82,0.11,-0.00656,1e-05,1.18217]
[1778548844802,55.85,81351.43,0.11,-0.00662,1e-05,1.19134]
[1778548849840,55.85,81351.44,0.11,-0.00662,1e-05,1.19133]
[1778548854873,55.85,81350.73,0.11,-0.00662,1e-05,1.1919]
[1778548859907,55.85,81351.92,0.11,-0.00661,1e-05,1.19094]
[1778548864960,55.85,81343.21,0.11,-0.00666,1e-05,1.19799]
[1778548869994,55.85,81326.89,0.11,-0.00674,1e-05,1.2113]
[1778548875030,55.85,81312.43,0.11,-0.00682,1e-05,1.22319]
[1778548880065,55.85,81316.26,0.11,-0.0068,1e-05,1.22003]
[1778548884280,55.85,81303.92,0.11,-0.00687,1e-05,1.23024]
[1778548885104,55.85,81301.99,0.11,-0.00688,1e-05,1.23184]
[1778548890136,55.85,81291.82,0.11,-0.00693,1e-05,1.24028]
[1778548895174,55.85,81272.6,0.11,-0.00703,1e-05,1.255]
[1778548900211,55.85,81280.3,0.11,-0.00698,1e-05,1.2484]
[1778548905244,55.85,81280.41,0.11,-0.00698,1e-05,1.24822]
[1778548910280,55.85,81281.39,0.11,-0.00698,1e-05,1.24725]
[1778548915315,55.85,81281.52,0.11,-0.00698,1e-05,1.24703]
[1778548920350,55.85,81280.03,0.11,-0.00698,1e-05,1.24816]
[1778548925386,55.85,81285.22,0.11,-0.00695,1e-05,1.24373]
[1778548930422,55.85,81289.88,0.11,-0.00693,1e-05,1.23979]
[1778548935462,55.85,81278.27,0.11,-0.00699,1e-05,1.24942]
[1778548940491,55.84,81279.04,0.11,-0.00699,1e-05,1.24868]
[1778548945526,55.84,81265.85,0.11,-0.00706,1e-05,1.25963]
[1778548950561,55.84,81267.82,0.11,-0.00704,1e-05,1.25775]
[1778548955595,55.84,81268.66,0.11,-0.00703,1e-05,1.25548]
[1778548960631,55.84,81269.63,0.11,-0.00703,1e-05,1.25452]
[1778548965666,55.84,81265.91,0.11,-0.00704,1e-05,1.25747]
[1778548970703,55.84,81255.17,0.11,-0.0071,1e-05,1.26629]
[1778548975741,55.83,81269.88,0.11,-0.00702,1e-05,1.25359]
[1778548980776,55.83,81277.09,0.11,-0.00698,1e-05,1.2474]
[1778548985810,55.83,81263.08,0.11,-0.00706,1e-05,1.2591]
[1778548990845,55.83,81268.62,0.11,-0.00702,1e-05,1.25421]
[1778548995881,55.83,81267.38,0.11,-0.00703,1e-05,1.25507]
[1778548996929,55.83,81267.38,0.11,-0.00703,1e-05,1.25507]
[1778548996969,55.83,81268.8,0.11,-0.00702,1e-05,1.25382]
[1778548997992,55.83,81268.8,0.11,-0.00702,1e-05,1.25382]
[1778548998090,55.83,81269.21,0.11,-0.00702,1e-05,1.25343]
[1778549003938,55.83,81270.79,0.11,-0.00701,1e-05,1.25185]
[1778549008971,55.82,81272.74,0.11,-0.007,1e-05,1.25]
[1778549014007,55.82,81268.69,0.11,-0.00701,1e-05,1.2519]
[1778549019051,55.82,81273.85,0.11,-0.00698,1e-05,1.24735]
[1778549024086,55.82,81279.79,0.11,-0.00695,1e-05,1.24219]
[1778549027108,55.82,81297.81,0.11,-0.00685,1e-05,1.2271]
[1778549032142,55.82,81302.06,0.11,-0.00683,1e-05,1.22358]
[1778549037178,55.82,81302.37,0.11,-0.00683,1e-05,1.22332]
[1778549042214,55.82,81301.5,0.11,-0.00683,1e-05,1.22404]
[1778549047249,55.82,81305.36,0.11,-0.00681,1e-05,1.22082]
[1778549052284,55.82,81304.08,0.11,-0.00682,1e-05,1.22187]
[1778549057319,55.82,81312.6,0.11,-0.00677,1e-05,1.21485]
[1778549058455,55.82,81312.6,0.11,-0.00677,1e-05,1.21485]
[1778549059333,55.82,81322.54,0.11,-0.00672,1e-05,1.2067]
[1778549061348,55.82,81341.16,0.11,-0.00662,1e-05,1.19156]
[1778549066385,55.82,81354.23,0.11,-0.00655,1e-05,1.18103]
[1778549071424,55.82,81360.4,0.11,-0.00652,1e-05,1.17482]
[1778549076460,55.82,81367.26,0.11,-0.00648,1e-05,1.16935]
[1778549081495,55.82,81368.86,0.11,-0.00647,1e-05,1.16808]
[1778549086530,55.82,81369.24,0.11,-0.00647,1e-05,1.16777]
[1778549091566,55.82,81372.68,0.11,-0.00645,1e-05,1.16504]
[1778549096600,55.82,81387.0,0.11,-0.00638,1e-05,1.15373]
[1778549101635,55.82,81389.14,0.11,-0.00637,1e-05,1.15204]
[1778549106670,55.82,81390.96,0.11,-0.00636,0.0,1.15061]
[1778549111004,55.82,81408.78,0.11,-0.00627,0.0,1.13669]
[1778549115733,55.82,81425.88,0.11,-0.00619,0.0,1.12347]
[1778549121076,55.82,81436.83,0.11,-0.00614,0.0,1.11507]
[1778549126810,55.82,81447.34,0.11,-0.00609,0.0,1.10706]
[1778549131844,55.82,81440.23,0.11,-0.00611,0.0,1.11126]
[1778549136880,55.82,81429.95,0.11,-0.00616,0.0,1.11912]
[1778549141915,55.82,81424.77,0.11,-0.00619,0.0,1.1231]
[1778549146950,55.82,81436.89,0.11,-0.00613,0.0,1.11381]
[1778549151985,55.82,81432.85,0.11,-0.00615,0.0,1.1169]
[1778549157021,55.82,81424.37,0.11,-0.00619,0.0,1.12341]
[1778549162057,55.82,81421.09,0.11,-0.00621,0.0,1.12593]
[1778549167092,55.82,81408.16,0.11,-0.00627,0.0,1.13594]
[1778549172127,55.82,81412.05,0.11,-0.00625,0.0,1.13292]
[1778549177162,55.82,81410.02,0.11,-0.00626,0.0,1.13449]
[1778549182197,55.82,81410.26,0.11,-0.00626,0.0,1.13431]
[1778549187232,55.82,81412.68,0.11,-0.00625,0.0,1.13243]
[1778549192268,55.82,81410.65,0.11,-0.00625,0.0,1.13277]
[1778549197302,55.82,81406.23,0.11,-0.00627,0.0,1.1362]
[1778549202342,55.82,81396.35,0.11,-0.00632,0.0,1.1439]
[1778549205363,55.82,81379.83,0.11,-0.0064,1e-05,1.15687]
[1778549210397,55.82,81374.66,0.11,-0.00643,1e-05,1.16096]
[1778549215433,55.82,81371.99,0.11,-0.00644,1e-05,1.16307]
[1778549220468,55.82,81367.9,0.11,-0.00646,1e-05,1.16632]
[1778549225503,55.82,81363.76,0.11,-0.00649,1e-05,1.16961]
[1778549230538,55.82,81380.29,0.11,-0.0064,1e-05,1.15651]
[1778549235573,55.82,81387.25,0.11,-0.00637,0.0,1.15103]
[1778549240608,55.82,81388.87,0.11,-0.00636,0.0,1.14976]
[1778549245648,55.82,81382.47,0.11,-0.00639,1e-05,1.15479]
[1778549250683,55.82,81379.31,0.11,-0.00641,1e-05,1.15728]
[1778549255727,55.82,81356.63,0.11,-0.00652,1e-05,1.17404]
[1778549260757,55.82,81349.29,0.11,-0.00655,1e-05,1.17992]
[1778549265791,55.82,81346.83,0.11,-0.00657,1e-05,1.18189]
[1778549270826,55.82,81347.28,0.11,-0.00656,1e-05,1.18153]
[1778549275864,55.82,81349.45,0.11,-0.00655,1e-05,1.17979]
[1778549280899,55.82,81352.32,0.11,-0.00654,1e-05,1.17749]
[1778549285934,55.82,81352.37,0.11,-0.00654,1e-05,1.17745]
[1778549290973,55.82,81351.13,0.11,-0.00654,1e-05,1.17844]
[1778549296004,55.82,81336.74,0.11,-0.00662,1e-05,1.19002]
[1778549301039,55.82,81337.39,0.11,-0.00661,1e-05,1.1895]
[1778549306075,55.82,81352.19,0.11,-0.00654,1e-05,1.17759]
[1778549311109,55.82,81350.38,0.11,-0.00654,1e-05,1.17777]
[1778549316144,55.82,81358.86,0.11,-0.0065,1e-05,1.17099]
[1778549321181,55.82,81357.25,0.11,-0.00651,1e-05,1.17228]
[1778549326214,55.82,81342.78,0.11,-0.00658,1e-05,1.18388]
[1778549331250,55.82,81344.72,0.11,-0.00657,1e-05,1.18232]
[1778549336284,55.82,81347.0,0.11,-0.00656,1e-05,1.18048]
[1778549342663,55.82,81345.17,0.11,-0.00657,1e-05,1.18195]
[1778549348368,55.82,81375.05,0.11,-0.00642,1e-05,1.15814]
[1778549353403,55.82,81376.4,0.11,-0.00641,1e-05,1.15708]
[1778549358438,55.82,81379.5,0.11,-0.00639,1e-05,1.15463]
[1778549364480,55.82,81382.62,0.11,-0.00638,1e-05,1.15217]
[1778549369522,55.82,81374.39,0.11,-0.00642,1e-05,1.15866]
[1778549375559,55.82,81369.11,0.11,-0.00644,1e-05,1.16159]
[1778549380595,55.82,81371.21,0.11,-0.00643,1e-05,1.15992]
[1778549385630,55.82,81371.21,0.11,-0.00643,1e-05,1.15992]
[1778549390665,55.82,81375.44,0.11,-0.00641,1e-05,1.15658]
[1778549396708,55.82,81374.93,0.11,-0.00641,1e-05,1.15698]
[1778549401742,55.82,81359.93,0.11,-0.00648,1e-05,1.16888]
[1778549403756,55.82,81342.57,0.11,-0.00657,1e-05,1.18277]
[1778549405771,55.82,81319.72,0.11,-0.00669,1e-05,1.20127]
[1778549410804,55.82,81320.19,0.11,-0.00669,1e-05,1.20089]
[1778549415840,55.82,81317.51,0.11,-0.0067,1e-05,1.20308]
[1778549420875,55.82,81312.8,0.11,-0.00673,1e-05,1.20693]
[1778549425910,55.82,81319.82,0.11,-0.00669,1e-05,1.20119]
[1778549430949,55.82,81318.49,0.11,-0.0067,1e-05,1.20228]
[1778549435995,55.82,81312.62,0.11,-0.00672,1e-05,1.20578]
[1778549441023,55.82,81308.88,0.11,-0.00674,1e-05,1.20884]
[1778549446058,55.82,81306.69,0.11,-0.00675,1e-05,1.21064]
[1778549451094,55.82,81304.93,0.11,-0.00676,1e-05,1.21208]
[1778549456127,55.82,81306.89,0.11,-0.00675,1e-05,1.21048]
[1778549461162,55.82,81304.58,0.11,-0.00676,1e-05,1.21237]
[1778549466198,55.82,81303.51,0.11,-0.00677,1e-05,1.21325]
[1778549471234,55.82,81315.6,0.11,-0.00671,1e-05,1.20335]
[1778549479289,55.82,81316.99,0.11,-0.0067,1e-05,1.20221]
[1778549484324,55.82,81313.2,0.11,-0.00672,1e-05,1.20531]
[1778549489359,55.82,81304.07,0.11,-0.00677,1e-05,1.21279]
[1778549494395,55.82,81303.44,0.11,-0.00676,1e-05,1.21201]
[1778549499430,55.82,81316.04,0.11,-0.0067,1e-05,1.2017]
[1778549504465,55.82,81313.39,0.11,-0.00671,1e-05,1.20386]
[1778549509502,55.82,81314.3,0.11,-0.00671,1e-05,1.20312]
[1778549514535,55.82,81313.7,0.11,-0.00671,1e-05,1.20361]
[1778549519570,55.82,81314.34,0.11,-0.00671,1e-05,1.20309]
[1778549524606,55.82,81300.93,0.11,-0.00678,1e-05,1.21408]
[1778549529640,55.82,81302.55,0.11,-0.00677,1e-05,1.21274]
[1778549534677,55.82,81298.56,0.11,-0.00679,1e-05,1.21603]
[1778549539710,55.82,81299.98,0.11,-0.00678,1e-05,1.21486]
[1778549544745,55.82,81300.25,0.11,-0.00678,1e-05,1.21464]
[1778549549780,55.82,81301.94,0.11,-0.00677,1e-05,1.21325]
[1778549554815,55.82,81311.6,0.11,-0.00671,1e-05,1.20403]
[1778549559850,55.82,81310.74,0.11,-0.00672,1e-05,1.20474]
[1778549564885,55.82,81312.34,0.11,-0.00671,1e-05,1.20343]
[1778549569921,55.82,81312.56,0.11,-0.00671,1e-05,1.20325]
[1778549574956,55.82,81313.05,0.11,-0.00671,1e-05,1.20285]
[1778549577978,55.82,81296.21,0.11,-0.0068,1e-05,1.21666]
[1778549582870,55.82,81288.9,0.11,-0.00683,1e-05,1.2227]
[1778549583013,55.82,81278.04,0.11,-0.00689,1e-05,1.23172]
[1778549588049,55.82,81271.36,0.11,-0.00693,1e-05,1.23729]
[1778549593085,55.82,81268.15,0.11,-0.00695,1e-05,1.23992]
[1778549598120,55.82,81251.68,0.11,-0.00703,1e-05,1.25368]
[1778549603155,55.82,81249.75,0.11,-0.00704,1e-05,1.25513]
[1778549607930,55.82,81250.96,0.11,-0.00704,1e-05,1.25396]
[1778549607973,55.82,81250.91,0.11,-0.00704,1e-05,1.2539]
[1778549608916,55.82,81250.91,0.11,-0.00704,1e-05,1.2539]
[1778549608921,55.81,81256.13,0.11,-0.00701,1e-05,1.24944]
[1778549614607,55.81,81266.77,0.11,-0.00694,1e-05,1.23906]
[1778549620274,55.81,81267.7,0.11,-0.00694,1e-05,1.23818]
[1778549625309,55.81,81256.02,0.11,-0.007,1e-05,1.24783]
[1778549630351,55.81,81258.9,0.11,-0.00698,1e-05,1.24524]
[1778549635381,55.81,81261.81,0.11,-0.00696,1e-05,1.24262]
[1778549640431,55.81,81260.11,0.11,-0.00697,1e-05,1.24397]
[1778549643437,55.81,81238.04,0.11,-0.00709,1e-05,1.26249]
[1778549648472,55.8,81223.84,0.11,-0.00717,1e-05,1.27422]
[1778549651886,55.8,81222.26,0.11,-0.00718,1e-05,1.2754]
[1778549652047,55.8,81219.11,0.11,-0.00719,1e-05,1.27801]
[1778549653460,55.8,81218.34,0.11,-0.0072,1e-05,1.27868]
[1778549653506,55.8,81176.1,0.11,-0.00744,1e-05,1.31535]
[1778549654931,55.8,81133.17,0.11,-0.00769,1e-05,1.35363]
[1778549657535,55.8,81151.49,0.11,-0.00758,1e-05,1.33655]
[1778549662583,55.79,81157.15,0.11,-0.00754,1e-05,1.33081]
[1778549665009,55.79,81115.7,0.11,-0.00778,1e-05,1.36788]
[1778549670637,55.79,81110.88,0.11,-0.00781,1e-05,1.37153]
[1778549675680,55.78,81104.15,0.11,-0.00783,1e-05,1.37502]
[1778549680707,55.77,81108.93,0.11,-0.00779,1e-05,1.36916]
[1778549685743,55.76,81111.49,0.11,-0.00777,1e-05,1.36565]
[1778549690787,55.75,81125.7,0.11,-0.00768,1e-05,1.35232]
[1778549695821,55.75,81123.46,0.11,-0.00769,1e-05,1.35353]
[1778549700856,55.74,81122.75,0.11,-0.00769,1e-05,1.35356]
[1778549705891,55.74,81136.24,0.11,-0.0076,1e-05,1.34041]
[1778549710926,55.73,81144.07,0.11,-0.00755,1e-05,1.33256]
[1778549715962,55.73,81155.93,0.11,-0.00748,1e-05,1.32154]
[1778549720996,55.72,81148.35,0.11,-0.00752,1e-05,1.32748]
[1778549726034,55.72,81134.54,0.11,-0.0076,1e-05,1.33911]
[1778549731069,55.71,81122.23,0.11,-0.00766,1e-05,1.3482]
[1778549736103,55.71,81118.62,0.11,-0.00767,1e-05,1.35063]
[1778549739660,55.7,81132.29,0.11,-0.00759,1e-05,1.33774]
[1778549740149,55.7,81128.58,0.11,-0.00761,1e-05,1.34106]
[1778549740576,55.7,81128.58,0.11,-0.00761,1e-05,1.34106]
[1778549741151,55.7,81083.78,0.11,-0.00788,1e-05,1.3816]
[1778549742146,55.7,81028.77,0.11,-0.00822,1e-05,1.433]
[1778549747185,55.69,81029.32,0.11,-0.0082,1e-05,1.43104]
[1778549752238,55.68,81018.1,0.11,-0.00827,1e-05,1.44026]
[1778549757272,55.68,81027.1,0.11,-0.00821,1e-05,1.4317]
[1778549762307,55.68,81030.2,0.11,-0.00819,1e-05,1.42876]
[1778549768431,55.68,81022.33,0.11,-0.00824,1e-05,1.43623]
[1778549768809,55.68,80990.2,0.11,-0.00844,1e-05,1.46706]
[1778549769582,55.68,80990.2,0.11,-0.00844,1e-05,1.46706]
[1778549769639,55.68,80959.12,0.11,-0.00865,1e-05,1.49741]
[1778549770371,55.68,80934.76,0.11,-0.00881,1e-05,1.52156]
[1778549775798,55.68,80937.94,0.11,-0.00879,1e-05,1.51839]
[1778549781450,55.68,80933.01,0.11,-0.00882,1e-05,1.52331]
[1778549786483,55.68,80946.4,0.11,-0.00873,1e-05,1.50998]
[1778549791519,55.68,80935.0,0.11,-0.0088,1e-05,1.5198]
[1778549796553,55.68,80932.79,0.11,-0.00881,1e-05,1.52201]
[1778549801589,55.64,80932.72,0.11,-0.00878,1e-05,1.51611]
[1778549804609,55.6,80951.89,0.11,-0.00861,1e-05,1.49091]
[1778549809650,55.59,80942.23,0.11,-0.00866,1e-05,1.49898]
[1778549814692,55.58,80956.44,0.11,-0.00856,1e-05,1.48304]
[1778549818759,55.57,80980.98,0.11,-0.00839,1e-05,1.45783]
[1778549823753,55.55,80962.75,0.11,-0.00849,1e-05,1.47337]
[1778549828795,55.54,80969.29,0.11,-0.00843,1e-05,1.46484]
[1778549833829,55.52,80978.06,0.11,-0.00836,1e-05,1.45427]
[1778549838864,55.52,80965.98,0.11,-0.00843,1e-05,1.46475]
[1778549842897,55.46,80949.06,0.11,-0.00848,1e-05,1.47214]
[1778549847927,55.45,80944.93,0.11,-0.0085,1e-05,1.47489]
[1778549851956,55.44,80922.42,0.11,-0.00863,1e-05,1.49421]
[1778549856995,55.29,80913.85,0.11,-0.00854,1e-05,1.47988]
[1778549862029,55.22,80910.18,0.11,-0.0085,1e-05,1.47356]
[1778549867062,55.21,80926.05,0.11,-0.00839,1e-05,1.4564]
[1778549872098,55.2,80923.44,0.11,-0.00839,1e-05,1.45772]
[1778549877132,55.19,80935.25,0.11,-0.0083,1e-05,1.44426]
[1778549882168,55.18,80940.04,0.11,-0.00826,1e-05,1.43815]
[1778549886197,55.17,80914.03,0.11,-0.00842,1e-05,1.46217]
[1778549891235,55.15,80904.15,0.11,-0.00847,1e-05,1.46963]
[1778549896267,55.14,80921.65,0.11,-0.00835,1e-05,1.45046]
[1778549901304,55.13,80913.77,0.11,-0.00839,1e-05,1.4565]
[1778549906340,55.12,80902.97,0.11,-0.00845,1e-05,1.46535]
[1778549911375,55.1,80904.1,0.11,-0.00842,1e-05,1.46062]
[1778549913696,55.1,80905.44,0.11,-0.0084,1e-05,1.45848]
[1778549914395,55.09,80905.55,0.11,-0.0084,1e-05,1.45795]
[1778549914820,55.09,80905.55,0.11,-0.0084,1e-05,1.45795]
[1778549915402,55.09,80905.93,0.11,-0.0084,1e-05,1.45758]
[1778549920436,55.08,80896.39,0.11,-0.00845,1e-05,1.46523]
[1778549925473,55.07,80892.53,0.11,-0.00846,1e-05,1.46686]
[1778549930511,55.06,80877.59,0.11,-0.00855,1e-05,1.47984]
[1778549935545,55.04,80863.37,0.11,-0.00863,1e-05,1.49206]
[1778549940578,55.04,80850.19,0.11,-0.00871,1e-05,1.50381]
[1778549945654,55.03,80847.85,0.11,-0.00872,1e-05,1.50517]
[1778549947027,55.03,80829.95,0.11,-0.00884,1e-05,1.52321]
[1778549952764,55.02,80829.47,0.11,-0.00883,1e-05,1.52162]
[1778549956628,55.0,80821.8,0.11,-0.00887,1e-05,1.52729]
[1778549957102,55.0,80824.6,0.11,-0.00884,1e-05,1.52392]
[1778549963012,54.99,80817.79,0.11,-0.00889,1e-05,1.5303]
[1778549963035,54.99,80810.18,0.11,-0.00894,1e-05,1.53806]
[1778549964796,54.99,80829.08,0.11,-0.00881,1e-05,1.51834]
[1778549965808,54.99,80852.56,0.11,-0.00864,1e-05,1.49429]
[1778549969832,54.98,80868.91,0.11,-0.00852,1e-05,1.47625]
[1778549974873,54.96,80859.7,0.11,-0.00857,1e-05,1.48213]
[1778549979904,54.95,80857.67,0.11,-0.00856,1e-05,1.48193]
[1778549984942,54.94,80854.02,0.11,-0.00857,1e-05,1.4834]
[1778549989977,54.92,80843.77,0.11,-0.00863,1e-05,1.49132]
[1778549995018,54.91,80840.79,0.11,-0.00864,1e-05,1.49247]
[1778550000056,54.9,80849.33,0.11,-0.00857,1e-05,1.48222]
[1778550003079,54.89,80815.17,0.11,-0.00879,1e-05,1.51601]
[1778550008115,54.87,80817.55,0.11,-0.00876,1e-05,1.51063]
[1778550013150,54.86,80822.1,0.11,-0.00871,1e-05,1.50358]
[1778550018187,54.85,80829.96,0.11,-0.00865,1e-05,1.49422]
[1778550023220,54.83,80827.19,0.11,-0.00865,1e-05,1.49465]
[1778550028256,54.82,80827.54,0.11,-0.00864,1e-05,1.49242]
[1778550033291,54.81,80828.62,0.11,-0.00861,1e-05,1.48796]
[1778550038326,54.79,80826.36,0.11,-0.00861,1e-05,1.48789]
[1778550043362,54.78,80840.27,0.11,-0.0085,1e-05,1.4718]
[1778550047389,54.77,80823.38,0.11,-0.00861,1e-05,1.48729]
[1778550052427,54.75,80816.85,0.11,-0.00863,1e-05,1.491]
[1778550057465,54.74,80805.45,0.11,-0.00869,1e-05,1.50053]
[1778550062500,54.72,80796.24,0.11,-0.00874,1e-05,1.50694]
[1778550065524,54.72,80778.73,0.11,-0.00885,1e-05,1.52421]
[1778550070562,54.7,80753.86,0.11,-0.00901,1e-05,1.54758]
[1778550073584,54.65,80736.63,0.11,-0.00909,1e-05,1.55806]
[1778550078624,54.61,80718.5,0.11,-0.00916,1e-05,1.56933]
[1778550078804,54.61,80718.5,0.11,-0.00916,1e-05,1.56933]
[1778550079630,54.6,80706.67,0.11,-0.00924,1e-05,1.58052]
[1778550082651,54.6,80725.86,0.11,-0.0091,1e-05,1.56041]
[1778550087691,54.6,80729.84,0.11,-0.00907,1e-05,1.55627]
[1778550090752,54.6,80707.04,0.11,-0.00924,1e-05,1.58013]
[1778550092727,54.6,80718.72,0.11,-0.00914,1e-05,1.56632]
[1778550098130,54.6,80719.55,0.11,-0.00914,1e-05,1.56545]
[1778550101009,54.6,80722.05,0.11,-0.00912,1e-05,1.56284]
[1778550101094,54.6,80728.31,0.11,-0.00908,1e-05,1.55631]
[1778550106825,54.58,80728.4,0.11,-0.00906,1e-05,1.55335]
[1778550111860,54.53,80727.51,0.11,-0.00901,1e-05,1.5469]
[1778550113897,54.53,80752.86,0.11,-0.00883,1e-05,1.52027]
[1778550115931,54.52,80774.14,0.11,-0.00868,1e-05,1.49772]
[1778550120999,54.51,80762.3,0.11,-0.00875,1e-05,1.50829]
[1778550122972,54.51,80745.81,0.11,-0.00886,1e-05,1.5241]
[1778550125995,54.5,80772.52,0.11,-0.00867,1e-05,1.49595]
[1778550128350,54.49,80792.05,0.11,-0.00853,1e-05,1.47547]
[1778550134054,54.48,80786.96,0.11,-0.00855,1e-05,1.47802]
[1778550139088,54.47,80796.63,0.11,-0.00847,1e-05,1.46674]
[1778550144124,54.46,80803.8,0.11,-0.00842,1e-05,1.45809]
[1778550149158,54.45,80806.35,0.11,-0.00839,1e-05,1.45406]
[1778550154199,54.44,80812.61,0.11,-0.00833,1e-05,1.44493]
[1778550159234,54.43,80822.03,0.11,-0.00826,1e-05,1.43433]
[1778550164270,54.42,80826.53,0.11,-0.00822,1e-05,1.42829]
[1778550169319,54.41,80828.47,0.11,-0.0082,1e-05,1.42513]
[1778550171323,54.41,80868.58,0.11,-0.00794,1e-05,1.38634]
[1778550176358,54.4,80885.5,0.11,-0.00783,1e-05,1.36952]
[1778550181393,54.39,80884.49,0.11,-0.00783,1e-05,1.36944]
[1778550183407,54.39,80862.44,0.11,-0.00797,1e-05,1.39004]
[1778550187439,54.39,80841.5,0.11,-0.00809,1e-05,1.40927]
[1778550192474,54.38,80838.41,0.11,-0.0081,1e-05,1.41084]
[1778550197507,54.37,80839.53,0.11,-0.00809,1e-05,1.40839]
[1778550202545,54.36,80833.12,0.11,-0.00812,1e-05,1.41375]
[1778550208582,54.35,80838.38,0.11,-0.00808,1e-05,1.40735]
[1778550213619,54.34,80826.47,0.11,-0.00814,1e-05,1.41631]
[1778550218652,54.34,80834.84,0.11,-0.00808,1e-05,1.40686]
[1778550218927,54.34,80834.84,0.11,-0.00808,1e-05,1.40686]
[1778550219263,54.34,80834.84,0.11,-0.00808,1e-05,1.40686]
[1778550221672,54.33,80854.32,0.11,-0.00795,1e-05,1.38775]
[1778550226709,54.33,80882.77,0.11,-0.00777,1e-05,1.36007]
[1778550231762,54.32,80892.82,0.11,-0.0077,1e-05,1.35003]
[1778550233771,54.32,80925.27,0.11,-0.00751,1e-05,1.31986]
[1778550238811,54.31,80930.54,0.11,-0.00747,1e-05,1.31451]
[1778550243850,54.31,80930.89,0.11,-0.00747,1e-05,1.31401]
[1778550248878,54.31,80932.21,0.11,-0.00746,1e-05,1.31252]
[1778550253924,54.31,80963.96,0.11,-0.00727,1e-05,1.28367]
[1778550255930,54.31,80980.24,0.11,-0.00717,1e-05,1.26919]
[1778550260965,54.31,80993.96,0.11,-0.00709,1e-05,1.25712]
[1778550266000,54.31,80996.33,0.11,-0.00708,1e-05,1.25505]
[1778550271036,54.31,80998.33,0.11,-0.00706,1e-05,1.25197]
[1778550276071,54.31,81002.72,0.11,-0.00704,1e-05,1.24815]
[1778550281106,54.31,81003.06,0.11,-0.00704,1e-05,1.24785]
[1778550286141,54.31,81005.4,0.11,-0.00702,1e-05,1.24582]
[1778550289505,54.31,81025.85,0.11,-0.00691,1e-05,1.22816]
[1778550294200,54.31,81046.54,0.11,-0.00679,1e-05,1.21052]
[1778550299577,54.31,81053.03,0.11,-0.00676,1e-05,1.20503]
[1778550302272,54.31,81027.1,0.11,-0.0069,1e-05,1.22709]
[1778550307308,54.31,81030.82,0.11,-0.00688,1e-05,1.22391]
[1778550312342,54.31,81021.42,0.11,-0.00693,1e-05,1.23197]
[1778550317379,54.31,81012.12,0.11,-0.00698,1e-05,1.23999]
[1778550322414,54.31,80997.61,0.11,-0.00707,1e-05,1.2526]
[1778550327446,54.31,81009.5,0.11,-0.007,1e-05,1.24226]
[1778550332482,54.31,81008.03,0.11,-0.007,1e-05,1.24221]
[1778550337517,54.31,81016.35,0.11,-0.00695,1e-05,1.23502]
[1778550342552,54.31,81013.6,0.11,-0.00697,1e-05,1.23739]
[1778550347587,54.31,81016.97,0.11,-0.00695,1e-05,1.23449]
[1778550352624,54.31,81018.79,0.11,-0.00694,1e-05,1.23292]
[1778550357659,54.31,81052.11,0.11,-0.00676,1e-05,1.20451]
[1778550362693,54.31,81045.43,0.11,-0.00679,1e-05,1.21016]
[1778550367729,54.31,81036.8,0.11,-0.00684,1e-05,1.21749]
[1778550372762,54.31,81035.74,0.11,-0.00685,1e-05,1.2184]
[1778550377801,54.31,81033.89,0.11,-0.00686,1e-05,1.21998]
[1778550382837,54.31,81036.87,0.11,-0.00684,1e-05,1.21743]
[1778550387871,54.31,81017.63,0.11,-0.00695,1e-05,1.23392]
[1778550392906,54.31,81015.98,0.11,-0.00695,1e-05,1.23402]
[1778550397942,54.31,81025.18,0.11,-0.0069,1e-05,1.22611]
[1778550402977,54.31,81023.2,0.11,-0.00691,1e-05,1.22781]
[1778550405997,54.31,81039.23,0.11,-0.00682,1e-05,1.21412]
[1778550411032,54.31,81045.04,0.11,-0.00679,1e-05,1.20919]
[1778550416073,54.31,81057.01,0.11,-0.00672,1e-05,1.19909]
[1778550421104,54.31,81056.79,0.11,-0.00672,1e-05,1.19928]
[1778550426140,54.31,81063.25,0.11,-0.00669,1e-05,1.19385]
[1778550431175,54.31,81059.32,0.11,-0.00671,1e-05,1.19715]
[1778550436211,54.31,81067.2,0.11,-0.00667,1e-05,1.19055]
[1778550442253,54.31,81064.01,0.11,-0.00668,1e-05,1.19322]
[1778550447288,54.31,81068.06,0.11,-0.00666,1e-05,1.18983]
[1778550452323,54.31,81066.47,0.11,-0.00666,1e-05,1.18987]
[1778550457358,54.31,81062.37,0.11,-0.00669,1e-05,1.1933]
[1778550462404,54.31,81081.63,0.11,-0.00658,1e-05,1.17726]
[1778550467438,54.31,81086.69,0.11,-0.00656,1e-05,1.17308]
[1778550472475,54.31,81080.51,0.11,-0.00659,1e-05,1.17819]
[1778550477512,54.31,81083.91,0.11,-0.00657,1e-05,1.17537]
[1778550481540,54.31,81100.81,0.11,-0.00648,1e-05,1.16147]
[1778550486575,54.31,81090.81,0.11,-0.00653,1e-05,1.16968]
[1778550489911,54.31,81110.37,0.11,-0.00643,1e-05,1.15366]
[1778550495639,54.31,81117.62,0.11,-0.00639,1e-05,1.14778]
[1778550500672,54.31,81123.6,0.11,-0.00636,1e-05,1.14294]
[1778550502686,54.31,81099.71,0.11,-0.00649,1e-05,1.16237]
[1778550507720,54.31,81097.96,0.11,-0.0065,1e-05,1.1638]
[1778550512755,54.31,81099.18,0.11,-0.00648,1e-05,1.16154]
[1778550517792,54.31,81110.88,0.11,-0.00642,1e-05,1.15199]
[1778550522832,54.31,81096.81,0.11,-0.0065,1e-05,1.16348]
[1778550527866,54.31,81099.7,0.11,-0.00648,1e-05,1.16111]
[1778550529189,54.31,81119.78,0.11,-0.00638,1e-05,1.14478]
[1778550534920,54.31,81116.74,0.11,-0.00639,1e-05,1.14724]
[1778550539956,54.31,81115.44,0.11,-0.0064,1e-05,1.14829]
[1778550544991,54.31,81116.55,0.11,-0.00639,1e-05,1.14739]
[1778550550026,54.31,81121.78,0.11,-0.00637,1e-05,1.14316]
[1778550555066,54.31,81119.11,0.11,-0.00638,1e-05,1.14532]
[1778550560098,54.31,81111.93,0.11,-0.00642,1e-05,1.15114]
[1778550565134,54.31,81110.58,0.11,-0.00642,1e-05,1.15224]
[1778550570168,54.31,81116.93,0.11,-0.00639,1e-05,1.14708]
[1778550575205,54.31,81119.98,0.11,-0.00637,1e-05,1.14337]
[1778550580238,54.31,81126.6,0.11,-0.00633,1e-05,1.13803]
[1778550585274,54.31,81131.52,0.11,-0.00631,1e-05,1.13407]
[1778550590307,54.31,81136.14,0.11,-0.00629,1e-05,1.13037]
[1778550595343,54.31,81138.62,0.11,-0.00627,1e-05,1.12839]
[1778550600380,54.31,81141.8,0.11,-0.00626,1e-05,1.12585]
[1778550605415,54.31,81157.93,0.11,-0.00617,1e-05,1.11305]
[1778550607429,54.31,81175.84,0.11,-0.00609,0.0,1.09898]
[1778550612463,54.31,81171.59,0.11,-0.00611,0.0,1.1023]
[1778550617498,54.31,81170.77,0.11,-0.00611,0.0,1.10295]
[1778550622533,54.31,81186.48,0.11,-0.00603,0.0,1.09069]
[1778550627571,54.31,81188.25,0.11,-0.00602,0.0,1.08932]
[1778550632606,54.31,81185.36,0.11,-0.00603,0.0,1.09035]
[1778550634624,54.31,81208.23,0.11,-0.00592,0.0,1.07273]
[1778550638648,54.31,81188.89,0.11,-0.00601,0.0,1.08762]
[1778550643685,54.31,81187.23,0.11,-0.00602,0.0,1.0889]
[1778550648721,54.31,81184.96,0.11,-0.00603,0.0,1.09067]
[1778550652508,54.31,81183.88,0.11,-0.00604,0.0,1.0915]
[1778550652873,54.31,81183.88,0.11,-0.00604,0.0,1.0915]
[1778550658797,54.31,81176.91,0.11,-0.00607,0.0,1.09693]
[1778550663830,54.31,81181.8,0.11,-0.00605,0.0,1.09312]
[1778550668867,54.31,81189.22,0.11,-0.00601,0.0,1.08736]
[1778550670189,54.31,81206.7,0.11,-0.00593,0.0,1.0739]
[1778550675915,54.31,81213.25,0.11,-0.0059,0.0,1.06889]
[1778550680952,54.31,81201.43,0.11,-0.00595,0.0,1.07794]
[1778550683976,54.31,81236.51,0.11,-0.00578,0.0,1.05127]
[1778550689015,54.31,81256.69,0.11,-0.00569,0.0,1.03618]
[1778550694051,54.31,81263.6,0.11,-0.00565,0.0,1.0299]
[1778550695057,54.31,81282.48,0.11,-0.00556,0.0,1.01602]
[1778550700092,54.31,81291.8,0.11,-0.00552,0.0,1.00923]
[1778550703115,54.31,81273.8,0.11,-0.0056,0.0,1.02238]
[1778550708149,54.31,81286.39,0.11,-0.00555,0.0,1.01316]
[1778550713186,54.31,81292.07,0.11,-0.00552,0.0,1.00903]
[1778550718222,54.31,81277.28,0.11,-0.00559,0.0,1.01982]
[1778550723255,54.31,81279.11,0.11,-0.00558,0.0,1.01848]
[1778550728290,54.31,81284.36,0.11,-0.00556,0.0,1.01464]
[1778550733326,54.31,81276.06,0.11,-0.00559,0.0,1.02072]
[1778550738361,54.31,81262.3,0.11,-0.00566,0.0,1.03086]
[1778550743397,54.31,81262.33,0.11,-0.00566,0.0,1.03083]
[1778550749485,54.31,81253.66,0.11,-0.0057,0.0,1.03727]
[1778550754516,54.31,81255.1,0.11,-0.00568,0.0,1.03503]
[1778550759549,54.31,81255.31,0.11,-0.00568,0.0,1.03488]
[1778550764585,54.31,81253.5,0.11,-0.00569,0.0,1.03622]
[1778550769620,54.31,81243.91,0.11,-0.00574,0.0,1.04337]
[1778550774655,54.31,81254.77,0.11,-0.00569,0.0,1.03528]
[1778550779690,54.31,81245.3,0.11,-0.00573,0.0,1.04233]
[1778550784725,54.31,81240.11,0.11,-0.00575,0.0,1.04622]
[1778550789761,54.31,81242.04,0.11,-0.00575,0.0,1.04477]
[1778550794795,54.31,81245.57,0.11,-0.00573,0.0,1.04213]
[1778550799830,54.31,81240.93,0.11,-0.00575,0.0,1.0456]
[1778550804870,54.31,81243.56,0.11,-0.00574,0.0,1.04363]
[1778550809906,54.31,81238.6,0.11,-0.00576,0.0,1.04735]
[1778550814940,54.31,81238.54,0.11,-0.00576,0.0,1.04622]
[1778550819975,54.31,81239.05,0.11,-0.00575,0.0,1.04584]
[1778550822996,54.31,81221.46,0.11,-0.00584,0.0,1.05909]
[1778550828031,54.31,81216.67,0.11,-0.00586,0.0,1.06272]
[1778550829933,54.31,81213.5,0.11,-0.00588,0.0,1.06513]
[1778550830149,54.31,81213.5,0.11,-0.00588,0.0,1.06513]
[1778550838112,54.31,81214.71,0.11,-0.00587,0.0,1.06421]
[1778550843147,54.31,81210.9,0.11,-0.00589,0.0,1.06711]
[1778550848184,54.31,81207.71,0.11,-0.0059,0.0,1.06955]
[1778550853218,54.31,81208.15,0.11,-0.0059,0.0,1.06921]
[1778550858255,54.31,81229.55,0.11,-0.0058,0.0,1.05298]
[1778550863288,54.31,81227.7,0.11,-0.00581,0.0,1.05437]
[1778550868323,54.31,81228.12,0.11,-0.00581,0.0,1.05405]
[1778550873358,54.31,81220.61,0.11,-0.00583,0.0,1.05855]
[1778550878393,54.31,81212.81,0.11,-0.00587,0.0,1.06447]
[1778550883430,54.31,81212.46,0.11,-0.00587,0.0,1.06474]
[1778550888465,54.31,81219.52,0.11,-0.00584,0.0,1.05938]
[1778550893502,54.31,81222.53,0.11,-0.00583,0.0,1.0571]
[1778550896521,54.31,81192.94,0.11,-0.00597,0.0,1.07968]
[1778550901557,54.31,81185.51,0.11,-0.006,0.0,1.08542]
[1778550908606,54.31,81189.03,0.11,-0.00599,0.0,1.08269]
[1778550913640,54.31,81181.26,0.11,-0.00603,0.0,1.08871]
[1778550918675,54.31,81183.4,0.11,-0.00602,0.0,1.08705]
[1778550923711,54.31,81176.46,0.11,-0.00605,0.0,1.09244]
[1778550928746,54.31,81178.52,0.11,-0.00604,0.0,1.09083]
[1778550933782,54.31,81175.81,0.11,-0.00605,0.0,1.09173]
[1778550938817,54.31,81180.8,0.11,-0.00602,0.0,1.08786]
[1778550943853,54.31,81182.26,0.11,-0.00601,0.0,1.08673]
[1778550948888,54.31,81178.48,0.11,-0.00603,0.0,1.08966]
[1778550953925,54.31,81177.64,0.11,-0.00604,0.0,1.09031]
[1778550958958,54.31,81180.24,0.11,-0.00602,0.0,1.08829]
[1778550963993,54.31,81179.65,0.11,-0.00603,0.0,1.08875]
[1778550968021,54.31,81196.09,0.11,-0.00595,0.0,1.07606]
[1778550973056,54.31,81205.93,0.11,-0.0059,0.0,1.06852]
[1778550978094,54.31,81211.47,0.11,-0.00587,0.0,1.0643]
[1778550983126,54.31,81207.35,0.11,-0.00589,0.0,1.06744]
[1778550988162,54.31,81208.79,0.11,-0.00589,0.0,1.06634]
[1778550993201,54.31,81209.86,0.11,-0.00587,0.0,1.06434]
[1778550998237,54.31,81207.07,0.11,-0.00589,0.0,1.06646]
[1778551003272,54.31,81204.5,0.11,-0.0059,0.0,1.06842]
[1778551008307,54.31,81202.66,0.11,-0.00591,0.0,1.06983]
[1778551014348,54.31,81206.51,0.11,-0.00589,0.0,1.06689]
[1778551019385,54.31,81208.85,0.11,-0.00588,0.0,1.06511]
[1778551024422,54.31,81212.85,0.11,-0.00586,0.0,1.06207]
[1778551029456,54.31,81212.97,0.11,-0.00586,0.0,1.06197]
[1778551034492,54.31,81218.3,0.11,-0.00583,0.0,1.05793]
[1778551039528,54.31,81220.38,0.11,-0.00582,0.0,1.05636]
[1778551044565,54.31,81223.57,0.11,-0.00581,0.0,1.05395]
[1778551049602,54.31,81217.9,0.11,-0.00584,0.0,1.05824]
[1778551054636,54.31,81188.36,0.11,-0.00597,0.0,1.07961]
[1778551059671,54.31,81183.7,0.11,-0.00599,0.0,1.0832]
[1778551064705,54.31,81180.54,0.11,-0.00601,0.0,1.08565]
[1778551069739,54.31,81164.55,0.11,-0.00609,0.0,1.09808]
[1778551074775,54.31,81168.38,0.11,-0.00607,0.0,1.09509]
[1778551079809,54.31,81170.05,0.11,-0.00606,0.0,1.09379]
[1778551084845,54.31,81165.02,0.11,-0.00609,0.0,1.09772]
[1778551089879,54.31,81169.05,0.11,-0.00607,0.0,1.09457]
[1778551094916,54.31,81169.0,0.11,-0.00607,0.0,1.09461]
[1778551099949,54.31,81183.89,0.11,-0.00599,0.0,1.08306]
[1778551104984,54.31,81190.84,0.11,-0.00596,0.0,1.0777]
[1778551110020,54.31,81186.79,0.11,-0.00598,0.0,1.08082]
[1778551115055,54.31,81185.6,0.11,-0.00598,0.0,1.08053]
[1778551120091,54.31,81172.17,0.11,-0.00604,0.0,1.09093]
[1778551125124,54.31,81174.09,0.11,-0.00604,0.0,1.08944]
[1778551130159,54.31,81175.74,0.11,-0.00603,0.0,1.08816]
[1778551135194,54.31,81175.59,0.11,-0.00603,0.0,1.08827]
[1778551140229,54.31,81180.99,0.11,-0.006,0.0,1.08409]
[1778551145264,54.31,81180.62,0.11,-0.006,0.0,1.08438]
[1778551150301,54.31,81179.19,0.11,-0.00601,0.0,1.08549]
[1778551155337,54.31,81172.6,0.11,-0.00604,0.0,1.0906]
[1778551160370,54.31,81172.99,0.11,-0.00604,0.0,1.09029]
[1778551165405,54.31,81171.48,0.11,-0.00605,0.0,1.09147]
[1778551170444,54.31,81162.71,0.11,-0.00609,0.0,1.09831]
[1778551175478,54.31,81165.08,0.11,-0.00607,0.0,1.09524]
[1778551180528,54.31,81181.74,0.11,-0.00599,0.0,1.08231]
[1778551185562,54.31,81188.9,0.11,-0.00596,0.0,1.07679]
[1778551190601,54.31,81186.02,0.11,-0.00597,0.0,1.07901]
[1778551195637,54.31,81186.23,0.11,-0.00597,0.0,1.07885]
[1778551200670,54.31,81181.72,0.11,-0.00599,0.0,1.08232]
[1778551202686,54.31,81163.69,0.11,-0.00608,0.0,1.09633]
[1778551207719,54.31,81172.09,0.11,-0.00604,0.0,1.08978]
[1778551212755,54.31,81166.15,0.11,-0.00607,0.0,1.09441]
[1778551217790,54.31,81155.8,0.11,-0.00612,1e-05,1.1025]
[1778551222825,54.31,81155.81,0.11,-0.00612,1e-05,1.10249]
[1778551227859,54.31,81150.4,0.11,-0.00615,1e-05,1.10674]
[1778551232894,54.31,81155.52,0.11,-0.00611,0.0,1.1015]
[1778551236922,54.31,81177.83,0.11,-0.006,0.0,1.08413]
[1778551240960,54.31,81195.61,0.11,-0.00592,0.0,1.07045]
[1778551241774,54.31,81195.61,0.11,-0.00592,0.0,1.07045]
[1778551241965,54.31,81194.95,0.11,-0.00592,0.0,1.07095]
[1778551247000,54.31,81209.21,0.11,-0.00585,0.0,1.06008]
[1778551252035,54.31,81219.54,0.11,-0.0058,0.0,1.05227]
[1778551257074,54.31,81216.25,0.11,-0.00582,0.0,1.05475]
[1778551262107,54.31,81236.87,0.11,-0.00572,0.0,1.03927]
[1778551267143,54.31,81228.96,0.11,-0.00576,0.0,1.04519]
[1778551272179,54.31,81220.9,0.11,-0.0058,0.0,1.05124]
[1778551277214,54.31,81222.92,0.11,-0.00579,0.0,1.04972]
[1778551282249,54.31,81221.29,0.11,-0.00579,0.0,1.05095]
[1778551287284,54.31,81223.33,0.11,-0.00578,0.0,1.04942]
[1778551292319,54.31,81220.25,0.11,-0.00579,0.0,1.05056]
[1778551297355,54.31,81221.7,0.11,-0.00579,0.0,1.04946]
[1778551302391,54.31,81224.21,0.11,-0.00577,0.0,1.04758]
[1778551307432,54.31,81224.37,0.11,-0.00577,0.0,1.04746]
[1778551312468,54.31,81229.5,0.11,-0.00575,0.0,1.04361]
[1778551317503,54.31,81231.6,0.11,-0.00574,0.0,1.04204]
[1778551322543,54.31,81242.77,0.11,-0.00569,0.0,1.03371]
[1778551327576,54.31,81244.84,0.11,-0.00568,0.0,1.03218]
[1778551332611,54.31,81248.66,0.11,-0.00566,0.0,1.02935]
[1778551337646,54.31,81246.04,0.11,-0.00567,0.0,1.03129]
[1778551342680,54.31,81250.45,0.11,-0.00565,0.0,1.02802]
[1778551347716,54.31,81251.47,0.11,-0.00565,0.0,1.02727]
[1778551351745,54.31,81267.48,0.11,-0.00557,0.0,1.01435]
[1778551356779,54.31,81254.27,0.11,-0.00563,0.0,1.02404]
[1778551361814,54.31,81257.77,0.11,-0.00561,0.0,1.02147]
[1778551366849,54.31,81252.97,0.11,-0.00563,0.0,1.025]
[1778551371885,54.31,81268.34,0.11,-0.00556,0.0,1.01372]
[1778551377927,54.31,81273.7,0.11,-0.00554,0.0,1.00981]
[1778551382963,54.31,81268.59,0.11,-0.00556,0.0,1.01354]
[1778551383527,54.31,81268.59,0.11,-0.00556,0.0,1.01354]
[1778551383972,54.31,81268.22,0.11,-0.00556,0.0,1.01381]
[1778551389003,54.31,81266.89,0.11,-0.00557,0.0,1.01478]
[1778551394038,54.31,81261.1,0.11,-0.00559,0.0,1.01902]
[1778551399074,54.31,81261.22,0.11,-0.00559,0.0,1.01893]
[1778551404111,54.31,81258.58,0.11,-0.00561,0.0,1.02087]
[1778551409146,54.31,81249.97,0.11,-0.00565,0.0,1.02722]
[1778551414179,54.31,81247.53,0.11,-0.00565,0.0,1.02786]
[1778551419214,54.31,81246.8,0.11,-0.00565,0.0,1.0284]
[1778551424248,54.31,81228.1,0.11,-0.00574,0.0,1.04231]
[1778551429284,54.31,81230.94,0.11,-0.00573,0.0,1.04019]
[1778551434318,54.31,81227.49,0.11,-0.00575,0.0,1.04277]
[1778551439354,54.31,81229.48,0.11,-0.00574,0.0,1.04128]
[1778551440933,54.31,81229.48,0.11,-0.00574,0.0,1.04128]
[1778551441024,54.31,81230.55,0.11,-0.00573,0.0,1.04048]
[1778551441486,54.31,81230.55,0.11,-0.00573,0.0,1.04048]
[1778551441500,54.31,81231.16,0.11,-0.00573,0.0,1.04002]
[1778551447410,54.31,81231.62,0.11,-0.00573,0.0,1.03968]
[1778551452445,54.31,81232.77,0.11,-0.00572,0.0,1.03882]
[1778551457486,54.31,81243.24,0.11,-0.00567,0.0,1.03104]
[1778551462522,54.31,81246.99,0.11,-0.00565,0.0,1.02826]
[1778551467559,54.31,81261.45,0.11,-0.00559,0.0,1.01761]
[1778551472596,54.31,81263.16,0.11,-0.00557,0.0,1.01521]
[1778551477630,54.31,81264.21,0.11,-0.00557,0.0,1.01444]
[1778551482667,54.31,81260.43,0.11,-0.00559,0.0,1.01721]
[1778551487708,54.31,81270.4,0.11,-0.00554,0.0,1.00992]
[1778551492742,54.31,81273.48,0.11,-0.00553,0.0,1.00768]
[1778551497806,54.31,81269.42,0.11,-0.00554,0.0,1.01063]
[1778551502842,54.31,81272.22,0.11,-0.00553,0.0,1.0086]
[1778551507876,54.31,81269.88,0.11,-0.00554,0.0,1.0103]
[1778551512911,54.31,81268.1,0.11,-0.00555,0.0,1.0116]
[1778551517947,54.31,81268.95,0.11,-0.00555,0.0,1.01098]
[1778551522981,54.31,81275.71,0.11,-0.00552,0.0,1.00606]
[1778551528016,54.31,81262.43,0.11,-0.00558,0.0,1.01574]
[1778551533058,54.31,81266.29,0.11,-0.00555,0.0,1.01177]
[1778551538088,54.31,81265.07,0.11,-0.00556,0.0,1.01266]
[1778551543124,54.31,81277.14,0.11,-0.0055,0.0,1.00388]
[1778551548158,54.31,81280.36,0.11,-0.00549,0.0,1.00155]
[1778551553195,54.31,81286.16,0.11,-0.00546,0.0,0.99736]
[1778551558229,54.31,81271.98,0.11,-0.00553,0.0,1.00763]
[1778551559451,54.31,81270.12,0.11,-0.00553,0.0,1.00898]
[1778551560243,54.31,81269.87,0.11,-0.00554,0.0,1.00916]
[1778551560468,54.31,81269.87,0.11,-0.00554,0.0,1.00916]
[1778551561250,54.31,81269.93,0.11,-0.00554,0.0,1.00912]
[1778551566285,54.31,81278.59,0.11,-0.0055,0.0,1.00283]
[1778551571323,54.31,81269.59,0.11,-0.00554,0.0,1.00936]
[1778551574341,54.31,81251.12,0.11,-0.00562,0.0,1.02289]
[1778551579377,54.31,81250.58,0.11,-0.00562,0.0,1.02329]
[1778551584411,54.31,81249.8,0.11,-0.00563,0.0,1.02386]
[1778551589446,54.31,81251.92,0.11,-0.00562,0.0,1.0223]
[1778551596702,54.31,81253.19,0.11,-0.00561,0.0,1.02021]
[1778551602537,54.31,81252.91,0.11,-0.00561,0.0,1.02042]
[1778551607577,54.31,81264.89,0.11,-0.00555,0.0,1.01164]
[1778551611606,54.31,81281.15,0.11,-0.00548,0.0,0.99984]
[1778551616843,54.31,81280.06,0.11,-0.00548,0.0,1.00062]
[1778551622683,54.31,81278.98,0.11,-0.00549,0.0,1.00141]
[1778551627717,54.31,81277.55,0.11,-0.00549,0.0,1.00244]
[1778551632755,54.31,81286.78,0.11,-0.00545,0.0,0.99578]
[1778551637790,54.31,81284.2,0.11,-0.00546,0.0,0.99764]
[1778551642827,54.31,81274.99,0.11,-0.00551,0.0,1.0043]
[1778551647861,54.31,81271.35,0.11,-0.00552,0.0,1.00694]
[1778551652896,54.31,81286.05,0.11,-0.00545,0.0,0.99517]
[1778551657931,54.31,81288.83,0.11,-0.00544,0.0,0.99317]
[1778551662966,54.31,81294.15,0.11,-0.00541,0.0,0.98935]
[1778551668002,54.31,81293.85,0.11,-0.00542,0.0,0.98957]
[1778551673040,54.31,81302.06,0.11,-0.00538,0.0,0.9837]
[1778551678074,54.31,81294.16,0.11,-0.00541,0.0,0.98935]
[1778551683110,54.31,81293.62,0.11,-0.00542,0.0,0.98973]
[1778551688145,54.31,81295.98,0.11,-0.00541,0.0,0.98804]
[1778551693179,54.31,81298.04,0.11,-0.0054,0.0,0.98657]
[1778551698216,54.31,81295.68,0.11,-0.00541,0.0,0.98826]
[1778551703250,54.31,81293.62,0.11,-0.00542,0.0,0.98973]
[1778551708286,54.31,81292.34,0.11,-0.00542,0.0,0.99065]
[1778551713321,54.31,81299.65,0.11,-0.00538,0.0,0.98429]
[1778551718360,54.31,81298.59,0.11,-0.00539,0.0,0.98505]
[1778551723391,54.31,81302.79,0.11,-0.00537,0.0,0.98206]
[1778551728426,54.31,81302.36,0.11,-0.00537,0.0,0.98236]
[1778551733461,54.31,81301.96,0.11,-0.00537,0.0,0.98265]
[1778551739503,54.31,81302.05,0.11,-0.00537,0.0,0.98258]
[1778551744538,54.31,81294.87,0.11,-0.0054,0.0,0.98771]
[1778551752595,54.31,81292.76,0.11,-0.00541,0.0,0.98922]
[1778551757841,54.31,81280.8,0.11,-0.00547,0.0,0.99781]
[1778551763673,54.31,81281.05,0.11,-0.00547,0.0,0.99763]
[1778551768707,54.31,81278.83,0.11,-0.00548,0.0,0.99924]
[1778551773743,54.31,81276.95,0.11,-0.00548,0.0,0.99945]
[1778551778776,54.31,81276.95,0.11,-0.00548,0.0,0.99945]
[1778551783812,54.31,81276.39,0.11,-0.00548,0.0,0.99986]
[1778551788057,54.31,81256.32,0.11,-0.00557,0.0,1.01446]
[1778551793886,54.31,81249.07,0.11,-0.00561,0.0,1.01977]
[1778551798920,54.31,81255.1,0.11,-0.00558,0.0,1.01535]
[1778551803955,54.31,81266.4,0.11,-0.00553,0.0,1.0071]
[1778551808995,54.31,81270.61,0.11,-0.00551,0.0,1.00404]
[1778551814029,54.31,81267.52,0.11,-0.00552,0.0,1.00629]
[1778551819065,54.31,81273.38,0.11,-0.0055,0.0,1.00204]
[1778551824101,54.31,81273.4,0.11,-0.0055,0.0,1.00202]
[1778551829136,54.31,81272.8,0.11,-0.0055,0.0,1.00246]
[1778551834172,54.31,81273.3,0.11,-0.00549,0.0,1.00095]
[1778551839207,54.31,81277.27,0.11,-0.00547,0.0,0.99808]
[1778551844243,54.31,81299.09,0.11,-0.00537,0.0,0.98244]
[1778551849277,54.31,81302.09,0.11,-0.00536,0.0,0.98031]
[1778551854322,54.31,81301.69,0.11,-0.00536,0.0,0.98059]
[1778551859347,54.31,81300.06,0.11,-0.00537,0.0,0.98175]
[1778551864382,54.31,81300.23,0.11,-0.00537,0.0,0.98163]
[1778551869422,54.31,81299.53,0.11,-0.00537,0.0,0.98213]
[1778551876469,54.31,81298.01,0.11,-0.00538,0.0,0.98321]
[1778551881503,54.31,81292.56,0.11,-0.0054,0.0,0.9871]
[1778551886538,54.31,81290.26,0.11,-0.00541,0.0,0.98875]
[1778551892580,54.31,81291.17,0.11,-0.0054,0.0,0.98697]
[1778551897615,54.31,81291.33,0.11,-0.0054,0.0,0.98685]
[1778551903657,54.31,81291.51,0.11,-0.0054,0.0,0.98672]
[1778551908693,54.31,81291.83,0.11,-0.0054,0.0,0.98649]
[1778551913724,54.31,81290.82,0.11,-0.0054,0.0,0.98722]
[1778551918973,54.31,81295.72,0.11,-0.00538,0.0,0.98372]
[1778551921868,54.31,81296.54,0.11,-0.00538,0.0,0.98313]
[1778551921888,54.31,81296.81,0.11,-0.00538,0.0,0.98294]
[1778551927825,54.31,81296.44,0.11,-0.00538,0.0,0.9832]
[1778551932875,54.31,81297.48,0.11,-0.00537,0.0,0.98246]
[1778551937911,54.31,81298.99,0.11,-0.00537,0.0,0.98139]
[1778551943953,54.31,81297.28,0.11,-0.00538,0.0,0.98261]
[1778551949186,54.31,81294.23,0.11,-0.00539,0.0,0.98478]
[1778551955030,54.31,81293.8,0.11,-0.00539,0.0,0.98396]
[1778551960066,54.31,81294.26,0.11,-0.00538,0.0,0.98363]
[1778551965102,54.31,81307.38,0.11,-0.00532,0.0,0.97431]
[1778551970135,54.31,81316.72,0.11,-0.00528,0.0,0.96773]
[1778551975170,54.31,81316.7,0.11,-0.00528,0.0,0.96774]
[1778551980210,54.31,81315.74,0.11,-0.00529,0.0,0.96842]
[1778551985239,54.31,81315.65,0.11,-0.00529,0.0,0.96848]
[1778551990275,54.31,81317.34,0.11,-0.00528,0.0,0.96729]
[1778551995310,54.31,81317.76,0.11,-0.00528,0.0,0.967]
[1778552000346,54.31,81318.25,0.11,-0.00528,0.0,0.96665]
[1778552005383,54.31,81319.25,0.11,-0.00527,0.0,0.96595]
[1778552011425,54.31,81319.11,0.11,-0.00527,0.0,0.96494]
[1778552016461,54.31,81315.52,0.11,-0.00528,0.0,0.96746]
[1778552021495,54.31,81314.67,0.11,-0.00529,0.0,0.96806]
[1778552026532,54.31,81314.15,0.11,-0.00529,0.0,0.96842]
[1778552031568,54.31,81313.97,0.11,-0.00529,0.0,0.96855]
[1778552036604,54.31,81309.09,0.11,-0.00531,0.0,0.97199]
[1778552041639,54.31,81316.03,0.11,-0.00528,0.0,0.9671]
[1778552047684,54.31,81318.33,0.11,-0.00527,0.0,0.96548]
[1778552051931,54.31,81318.85,0.11,-0.00527,0.0,0.96512]
[1778552052721,54.31,81320.09,0.11,-0.00526,0.0,0.96425]
[1778552053090,54.31,81320.09,0.11,-0.00526,0.0,0.96425]
[1778552053727,54.31,81320.25,0.11,-0.00526,0.0,0.96414]
[1778552058762,54.31,81318.69,0.11,-0.00527,0.0,0.96523]
[1778552063798,54.31,81315.8,0.11,-0.00528,0.0,0.96726]
[1778552068833,54.31,81315.89,0.11,-0.00528,0.0,0.9672]
[1778552073868,54.31,81315.45,0.11,-0.00528,0.0,0.96639]
[1778552078904,54.31,81317.98,0.11,-0.00527,0.0,0.96462]
[1778552083941,54.31,81317.61,0.11,-0.00527,0.0,0.96488]
[1778552088976,54.31,81313.66,0.11,-0.00529,0.0,0.96765]
[1778552094010,54.31,81302.53,0.11,-0.00533,0.0,0.97551]
[1778552099045,54.31,81305.6,0.11,-0.00532,0.0,0.97333]
[1778552104080,54.31,81305.75,0.11,-0.00532,0.0,0.97323]
[1778552109128,54.31,81302.59,0.11,-0.00533,0.0,0.97546]
[1778552113154,54.31,81282.8,0.11,-0.00542,0.0,0.98956]
[1778552118192,54.31,81280.97,0.11,-0.00543,0.0,0.99088]
[1778552123227,54.31,81281.89,0.11,-0.00543,0.0,0.99022]
[1778552128263,54.31,81278.02,0.11,-0.00544,0.0,0.993]
[1778552133299,54.31,81277.5,0.11,-0.00544,0.0,0.99224]
[1778552138334,54.31,81263.87,0.11,-0.0055,0.0,1.00207]
[1778552143368,54.31,81258.57,0.11,-0.00553,0.0,1.00592]
[1778552148404,54.31,81257.41,0.11,-0.00553,0.0,1.00676]
[1778552153439,54.31,81256.67,0.11,-0.00553,0.0,1.0073]
[1778552158474,54.31,81254.27,0.11,-0.00555,0.0,1.00905]
[1778552163509,54.31,81255.71,0.11,-0.00554,0.0,1.008]
[1778552168553,54.31,81255.23,0.11,-0.00554,0.0,1.00835]
[1778552173588,54.31,81251.15,0.11,-0.00556,0.0,1.01133]
[1778552178623,54.31,81250.72,0.11,-0.00556,0.0,1.01164]
[1778552183658,54.31,81250.37,0.11,-0.00556,0.0,1.0119]
[1778552185881,54.31,81250.72,0.11,-0.00556,0.0,1.01164]
[1778552185982,54.31,81251.11,0.11,-0.00556,0.0,1.01136]
[1778552189403,54.31,81250.72,0.11,-0.00556,0.0,1.01164]
[1778552189699,54.31,81251.58,0.11,-0.00556,0.0,1.01101]
[1778552193781,54.31,81251.82,0.11,-0.00555,0.0,1.00969]
[1778552193830,54.31,81252.45,0.11,-0.00555,0.0,1.00923]
[1778552196009,54.31,81252.45,0.11,-0.00555,0.0,1.00923]
[1778552196749,54.31,81252.06,0.11,-0.00555,0.0,1.00951]
[1778552199134,54.31,81252.74,0.11,-0.00555,0.0,1.00902]
[1778552199770,54.31,81250.83,0.11,-0.00556,0.0,1.01041]
[1778552200513,54.31,81250.83,0.11,-0.00556,0.0,1.01041]
[1778552200962,54.31,81243.32,0.11,-0.00559,0.0,1.01591]
[1778552206819,54.31,81233.72,0.11,-0.00563,0.0,1.02297]
[1778552211853,54.31,81234.71,0.11,-0.00563,0.0,1.02224]
[1778552216889,54.31,81229.44,0.11,-0.00565,0.0,1.02613]
[1778552221924,54.31,81229.03,0.11,-0.00566,0.0,1.02643]
[1778552224947,54.31,81210.48,0.11,-0.00574,0.0,1.04024]
[1778552229984,54.31,81205.96,0.11,-0.00577,0.0,1.04363]
[1778552235018,54.31,81204.23,0.11,-0.00577,0.0,1.04493]
[1778552240053,54.31,81203.44,0.11,-0.00578,0.0,1.04552]
[1778552245089,54.31,81203.22,0.11,-0.00578,0.0,1.04568]
[1778552250124,54.31,81212.05,0.11,-0.00574,0.0,1.03906]
[1778552253145,54.31,81227.33,0.11,-0.00566,0.0,1.02653]
[1778552258180,54.31,81231.68,0.11,-0.00564,0.0,1.02331]
[1778552263215,54.31,81234.06,0.11,-0.00563,0.0,1.02156]
[1778552268250,54.31,81241.41,0.11,-0.00559,0.0,1.01615]
[1778552273286,54.31,81241.41,0.11,-0.00559,0.0,1.01615]
[1778552278323,54.31,81244.51,0.11,-0.00558,0.0,1.01388]
[1778552283356,54.31,81247.42,0.11,-0.00557,0.0,1.01175]
[1778552288392,54.31,81241.44,0.11,-0.00559,0.0,1.01613]
[1778552293429,54.31,81231.26,0.11,-0.00564,0.0,1.02362]
[1778552297454,54.31,81212.69,0.11,-0.00573,0.0,1.03741]
[1778552302489,54.31,81206.65,0.11,-0.00576,0.0,1.04193]
[1778552307525,54.31,81199.82,0.11,-0.00579,0.0,1.04706]
[1778552312560,54.31,81196.05,0.11,-0.0058,0.0,1.04872]
[1778552317595,54.31,81193.33,0.11,-0.00581,0.0,1.05077]
[1778552322630,54.31,81191.8,0.11,-0.00582,0.0,1.05193]
[1778552327665,54.31,81188.63,0.11,-0.00584,0.0,1.05433]
[1778552332701,54.31,81187.47,0.11,-0.00584,0.0,1.05521]
[1778552337736,54.31,81184.01,0.11,-0.00586,0.0,1.05783]
[1778552342776,54.31,81183.53,0.11,-0.00586,0.0,1.0582]
[1778552347806,54.31,81186.54,0.11,-0.00585,0.0,1.05591]
[1778552352841,54.31,81174.33,0.11,-0.0059,0.0,1.06521]
[1778552357877,54.31,81175.22,0.11,-0.0059,0.0,1.06453]
[1778552362911,54.31,81174.37,0.11,-0.0059,0.0,1.06517]
[1778552368953,54.31,81174.27,0.11,-0.0059,0.0,1.06525]
[1778552373988,54.31,81175.85,0.11,-0.00589,0.0,1.06285]
[1778552379024,54.31,81177.01,0.11,-0.00589,0.0,1.06197]
[1778552384060,54.31,81167.62,0.11,-0.00593,0.0,1.06914]
[1778552389093,54.31,81157.34,0.11,-0.00598,0.0,1.07705]
[1778552394128,54.31,81154.72,0.11,-0.00599,0.0,1.07907]
[1778552398156,54.31,81138.37,0.11,-0.00607,0.0,1.09177]
[1778552401177,54.31,81112.47,0.11,-0.00621,1e-05,1.11214]
[1778552403011,54.31,81112.25,0.11,-0.00621,1e-05,1.11231]
[1778552403191,54.31,81109.36,0.11,-0.00622,1e-05,1.1146]
[1778552408227,54.31,81116.25,0.11,-0.00619,1e-05,1.10914]
[1778552413272,54.31,81118.12,0.11,-0.00618,1e-05,1.10767]
[1778552415277,54.31,81084.45,0.11,-0.00635,1e-05,1.13454]
[1778552420315,54.31,81093.14,0.11,-0.0063,1e-05,1.12755]
[1778552425348,54.31,81087.35,0.11,-0.00633,1e-05,1.1322]
[1778552430384,54.31,81090.8,0.11,-0.00632,1e-05,1.12943]
[1778552435418,54.31,81097.82,0.11,-0.00627,1e-05,1.12256]
[1778552440460,54.31,81098.09,0.11,-0.00627,1e-05,1.12234]
[1778552445494,54.31,81097.57,0.11,-0.00627,1e-05,1.12276]
[1778552450529,54.31,81096.51,0.11,-0.00628,1e-05,1.12361]
[1778552455564,54.31,81095.17,0.11,-0.00629,1e-05,1.12468]
[1778552460607,54.31,81115.62,0.11,-0.00618,1e-05,1.10841]
[1778552465638,54.31,81117.37,0.11,-0.00617,1e-05,1.10703]
[1778552466489,54.31,81117.37,0.11,-0.00617,1e-05,1.10703]
[1778552467342,54.31,81117.37,0.11,-0.00617,1e-05,1.10703]
[1778552466647,54.31,81119.14,0.11,-0.00616,1e-05,1.10563]
[1778552467653,54.31,81120.29,0.11,-0.00616,1e-05,1.10472]
[1778552472861,54.31,81129.46,0.11,-0.00611,1e-05,1.09751]
[1778552478729,54.31,81129.28,0.11,-0.00611,1e-05,1.09766]
[1778552482932,54.31,81149.0,0.11,-0.00602,0.0,1.08229]
[1778552488810,54.31,81143.94,0.11,-0.00604,0.0,1.08621]
[1778552493847,54.31,81144.43,0.11,-0.00603,0.0,1.08462]
[1778552498881,54.31,81148.46,0.11,-0.00601,0.0,1.08149]
[1778552503916,54.31,81153.55,0.11,-0.00599,0.0,1.07756]
[1778552510965,54.31,81154.81,0.11,-0.00598,0.0,1.07659]
[1778552514993,54.31,81172.62,0.11,-0.00589,0.0,1.06292]
[1778552520031,54.31,81181.69,0.11,-0.00585,0.0,1.05602]
[1778552525065,54.31,81182.6,0.11,-0.00585,0.0,1.05533]
[1778552530104,54.31,81184.91,0.11,-0.00583,0.0,1.05358]
[1778552535139,54.31,81187.85,0.11,-0.00582,0.0,1.05136]
[1778552540177,54.31,81190.34,0.11,-0.00581,0.0,1.04948]
[1778552545216,54.31,81189.66,0.11,-0.00581,0.0,1.04999]
[1778552550247,54.31,81187.82,0.11,-0.00582,0.0,1.05138]
[1778552555281,54.31,81187.93,0.11,-0.00581,0.0,1.05011]
[1778552560317,54.31,81187.23,0.11,-0.00582,0.0,1.05064]
[1778552565352,54.31,81186.2,0.11,-0.00582,0.0,1.05142]
[1778552570387,54.31,81202.73,0.11,-0.00574,0.0,1.03899]
[1778552575422,54.31,81192.31,0.11,-0.00579,0.0,1.04681]
[1778552578444,54.31,81174.06,0.11,-0.00588,0.0,1.06063]
[1778552583478,54.31,81175.19,0.11,-0.00587,0.0,1.05977]
[1778552590527,54.31,81177.15,0.11,-0.00587,0.0,1.05828]
[1778552595562,54.31,81181.11,0.11,-0.00585,0.0,1.05527]
[1778552600597,54.31,81190.3,0.11,-0.0058,0.0,1.04832]
[1778552605631,54.31,81195.86,0.11,-0.00578,0.0,1.04414]
[1778552610668,54.31,81186.44,0.11,-0.00582,0.0,1.05124]
[1778552615704,54.31,81188.97,0.11,-0.0058,0.0,1.04814]
[1778552620737,54.31,81190.46,0.11,-0.00579,0.0,1.04702]
[1778552625772,54.31,81198.73,0.11,-0.00576,0.0,1.04081]
[1778552630808,54.31,81200.1,0.11,-0.00575,0.0,1.03978]
[1778552636427,54.31,81203.87,0.11,-0.00573,0.0,1.03696]
[1778552636488,54.31,81207.77,0.11,-0.00571,0.0,1.03405]
[1778552641885,54.31,81210.69,0.11,-0.0057,0.0,1.03187]
[1778552646920,54.31,81216.2,0.11,-0.00567,0.0,1.02778]
[1778552651964,54.31,81216.99,0.11,-0.00567,0.0,1.0272]
[1778552656998,54.31,81217.79,0.11,-0.00567,0.0,1.0266]
[1778552662032,54.31,81222.82,0.11,-0.00564,0.0,1.02288]
[1778552662930,54.31,81222.82,0.11,-0.00564,0.0,1.02288]
[1778552663472,54.31,81222.82,0.11,-0.00564,0.0,1.02288]
[1778552672104,54.31,81207.8,0.11,-0.00571,0.0,1.03285]
[1778552677139,54.31,81205.8,0.11,-0.00572,0.0,1.03434]
[1778552682173,54.31,81202.22,0.11,-0.00573,0.0,1.03702]
[1778552687209,54.31,81200.91,0.11,-0.00574,0.0,1.038]
[1778552692244,54.31,81201.36,0.11,-0.00574,0.0,1.03766]
[1778552697278,54.31,81199.09,0.11,-0.00575,0.0,1.03936]
[1778552702314,54.31,81197.45,0.11,-0.00576,0.0,1.04059]
[1778552707351,54.31,81195.97,0.11,-0.00576,0.0,1.0417]
[1778552712386,54.31,81199.09,0.11,-0.00575,0.0,1.03936]
[1778552717420,54.31,81207.24,0.11,-0.00571,0.0,1.03327]
[1778552722455,54.31,81218.81,0.11,-0.00565,0.0,1.02468]
[1778552727490,54.31,81229.44,0.11,-0.0056,0.0,1.01684]
[1778552732525,54.31,81238.46,0.11,-0.00556,0.0,1.00908]
[1778552737561,54.31,81230.34,0.11,-0.00559,0.0,1.01503]
[1778552742597,54.31,81232.87,0.11,-0.00558,0.0,1.01317]
[1778552747631,54.31,81230.11,0.11,-0.0056,0.0,1.01519]
[1778552752666,54.31,81228.49,0.11,-0.0056,0.0,1.01638]
[1778552757703,54.31,81223.94,0.11,-0.00562,0.0,1.01973]
[1778552762739,54.31,81221.56,0.11,-0.00564,0.0,1.02149]
[1778552767773,54.31,81220.43,0.11,-0.00564,0.0,1.02232]
[1778552772818,54.31,81220.43,0.11,-0.00564,0.0,1.02232]
[1778552780874,54.31,81221.1,0.11,-0.00564,0.0,1.02183]
[1778552785910,54.31,81222.49,0.11,-0.00563,0.0,1.0208]
[1778552790947,54.31,81221.67,0.11,-0.00563,0.0,1.02141]
[1778552795982,54.31,81219.6,0.11,-0.00564,0.0,1.02177]
[1778552801040,54.31,81218.32,0.11,-0.00564,0.0,1.02272]
[1778552806076,54.31,81217.73,0.11,-0.00565,0.0,1.02315]
[1778552811111,54.31,81225.49,0.11,-0.00561,0.0,1.01743]
[1778552816147,54.31,81226.0,0.11,-0.00561,0.0,1.01706]
[1778552821181,54.31,81221.87,0.11,-0.00563,0.0,1.0201]
[1778552826216,54.31,81220.56,0.11,-0.00563,0.0,1.02106]
[1778552831252,54.31,81221.42,0.11,-0.00563,0.0,1.02043]
[1778552836287,54.31,81211.89,0.11,-0.00567,0.0,1.02748]
[1778552841324,54.31,81211.91,0.11,-0.00567,0.0,1.02746]
[1778552846357,54.31,81210.33,0.11,-0.00568,0.0,1.02863]
[1778552851391,54.31,81211.26,0.11,-0.00567,0.0,1.02678]
[1778552856427,54.31,81221.12,0.11,-0.00562,0.0,1.01949]
[1778552861462,54.31,81216.21,0.11,-0.00565,0.0,1.02311]
[1778552866498,54.31,81221.4,0.11,-0.00562,0.0,1.01928]
[1778552871532,54.31,81222.86,0.11,-0.00562,0.0,1.01821]
[1778552876568,54.31,81218.29,0.11,-0.00564,0.0,1.02157]
[1778552881602,54.31,81217.81,0.11,-0.00564,0.0,1.02193]
[1778552886638,54.31,81223.04,0.11,-0.00562,0.0,1.01807]
[1778552891673,54.31,81215.64,0.11,-0.00565,0.0,1.02353]
[1778552896707,54.31,81214.36,0.11,-0.00566,0.0,1.02448]
[1778552901742,54.31,81214.48,0.11,-0.00566,0.0,1.02439]
[1778552906776,54.31,81213.26,0.11,-0.00566,0.0,1.02529]
[1778552911814,54.31,81211.54,0.11,-0.00566,0.0,1.0254]
[1778552916847,54.31,81211.37,0.11,-0.00566,0.0,1.02553]
[1778552921882,54.31,81209.94,0.11,-0.00567,0.0,1.02659]
[1778552926917,54.31,81211.13,0.11,-0.00567,0.0,1.0257]
[1778552931966,54.31,81230.09,0.11,-0.00558,0.0,1.01174]
[1778552933976,54.31,81247.3,0.11,-0.0055,0.0,0.99921]
[1778552939010,54.31,81247.92,0.11,-0.0055,0.0,0.99876]
[1778552944047,54.31,81247.9,0.11,-0.0055,0.0,0.99877]
[1778552949082,54.31,81251.08,0.11,-0.00548,0.0,0.99647]
[1778552954119,54.31,81253.98,0.11,-0.00547,0.0,0.99438]
[1778552960163,54.31,81257.73,0.11,-0.00545,0.0,0.99168]
[1778552966324,54.31,81259.7,0.11,-0.00544,0.0,0.99026]
[1778552972245,54.31,81259.5,0.11,-0.00544,0.0,0.98926]
[1778552977280,54.31,81259.01,0.11,-0.00544,0.0,0.98962]
[1778552982315,54.31,81259.44,0.11,-0.00544,0.0,0.98931]
[1778552987354,54.31,81256.32,0.11,-0.00545,0.0,0.99155]
[1778552992385,54.31,81259.67,0.11,-0.00544,0.0,0.98914]
[1778552997420,54.31,81259.61,0.11,-0.00544,0.0,0.98919]
[1778553002455,54.31,81261.45,0.11,-0.00543,0.0,0.98786]
[1778553007490,54.31,81266.13,0.11,-0.00541,0.0,0.98451]
[1778553012527,54.31,81266.36,0.11,-0.00541,0.0,0.98435]
[1778553014538,54.31,81247.93,0.11,-0.00549,0.0,0.99761]
[1778553015158,54.31,81247.93,0.11,-0.00549,0.0,0.99761]
[1778553015546,54.31,81247.83,0.11,-0.00549,0.0,0.99768]
[1778553020583,54.31,81246.28,0.11,-0.0055,0.0,0.9988]
[1778553025619,54.31,81248.59,0.11,-0.00549,0.0,0.99713]
[1778553030099,54.31,81249.74,0.11,-0.00548,0.0,0.9963]
[1778553030653,54.31,81248.59,0.11,-0.00549,0.0,0.99713]
[1778553035686,54.31,81248.44,0.11,-0.00548,0.0,0.99609]
[1778553040722,54.31,81240.99,0.11,-0.00551,0.0,1.00149]
[1778553043743,54.31,81224.59,0.11,-0.00559,0.0,1.01346]
[1778553048778,54.31,81215.02,0.11,-0.00563,0.0,1.0205]
[1778553053813,54.31,81215.5,0.11,-0.00563,0.0,1.02014]
[1778553058848,54.31,81220.69,0.11,-0.00561,0.0,1.01632]
[1778553063883,54.31,81221.75,0.11,-0.0056,0.0,1.01554]
[1778553068918,54.31,81222.54,0.11,-0.0056,0.0,1.01496]
[1778553073953,54.31,81211.18,0.11,-0.00565,0.0,1.02334]
[1778553078989,54.31,81208.31,0.11,-0.00567,0.0,1.02546]
[1778553084026,54.31,81208.65,0.11,-0.00566,0.0,1.02521]
[1778553089059,54.31,81212.61,0.11,-0.00565,0.0,1.02228]
[1778553094096,54.31,81211.85,0.11,-0.00564,0.0,1.02168]
[1778553099130,54.31,81201.36,0.11,-0.00569,0.0,1.02945]
[1778553104165,54.31,81200.06,0.11,-0.0057,0.0,1.03042]
[1778553109202,54.31,81194.99,0.11,-0.00572,0.0,1.03419]
[1778553114234,54.31,81203.1,0.11,-0.00568,0.0,1.02816]
[1778553119275,54.31,81203.36,0.11,-0.00568,0.0,1.02796]
[1778553124305,54.31,81205.24,0.11,-0.00567,0.0,1.02657]
[1778553129341,54.31,81203.4,0.11,-0.00568,0.0,1.02793]
[1778553134376,54.31,81204.8,0.11,-0.00568,0.0,1.02689]
[1778553139411,54.31,81209.12,0.11,-0.00566,0.0,1.02369]
[1778553141425,54.31,81225.44,0.11,-0.00558,0.0,1.01168]
[1778553146460,54.31,81226.96,0.11,-0.00557,0.0,1.01057]
[1778553151495,54.31,81226.48,0.11,-0.00557,0.0,1.00976]
[1778553156530,54.31,81226.44,0.11,-0.00557,0.0,1.00979]
[1778553161566,54.31,81224.22,0.11,-0.00558,0.0,1.01142]
[1778553166600,54.31,81227.18,0.11,-0.00557,0.0,1.00925]
[1778553171644,54.31,81231.94,0.11,-0.00554,0.0,1.00578]
[1778553176672,54.31,81233.3,0.11,-0.00554,0.0,1.00478]
[1778553181707,54.31,81242.56,0.11,-0.0055,0.0,0.99806]
[1778553182578,54.31,81242.56,0.11,-0.0055,0.0,0.99806]
[1778553182714,54.31,81242.86,0.11,-0.00549,0.0,0.99784]
[1778553183923,54.31,81242.86,0.11,-0.00549,0.0,0.99784]
[1778553183928,54.31,81240.4,0.11,-0.00551,0.0,0.99962]
[1778553190001,54.31,81235.87,0.11,-0.00553,0.0,1.00291]
[1778553190102,54.31,81236.23,0.11,-0.00552,0.0,1.00265]
[1778553195805,54.31,81228.16,0.11,-0.00556,0.0,1.00853]
[1778553200840,54.31,81223.79,0.11,-0.00558,0.0,1.01173]
[1778553205876,54.31,81217.18,0.11,-0.00561,0.0,1.01658]
[1778553210911,54.31,81215.29,0.11,-0.00562,0.0,1.01797]
[1778553215948,54.31,81218.24,0.11,-0.0056,0.0,1.01464]
[1778553220983,54.31,81213.82,0.11,-0.00562,0.0,1.0179]
[1778553226018,54.31,81213.16,0.11,-0.00562,0.0,1.01838]
[1778553232061,54.31,81215.45,0.11,-0.00561,0.0,1.0167]
[1778553238226,54.31,81218.36,0.11,-0.0056,0.0,1.01456]
[1778553244145,54.31,81204.09,0.11,-0.00567,0.0,1.02508]
[1778553249181,54.31,81200.19,0.11,-0.00569,0.0,1.02798]
[1778553254215,54.31,81199.69,0.11,-0.00569,0.0,1.02835]
[1778553258367,54.31,81198.88,0.11,-0.00569,0.0,1.02895]
[1778553263279,54.31,81198.1,0.11,-0.0057,0.0,1.02953]
[1778553268314,54.31,81189.8,0.11,-0.00573,0.0,1.03572]
[1778553273349,54.31,81193.5,0.11,-0.00571,0.0,1.03178]
[1778553273927,54.31,81193.5,0.11,-0.00571,0.0,1.03178]
[1778553274356,54.31,81194.36,0.11,-0.00571,0.0,1.03114]
[1778553274425,54.31,81194.36,0.11,-0.00571,0.0,1.03114]
[1778553275363,54.31,81194.62,0.11,-0.00571,0.0,1.03095]
[1778553281407,54.31,81195.45,0.11,-0.0057,0.0,1.03033]
[1778553286444,54.31,81195.13,0.11,-0.0057,0.0,1.03057]
[1778553291478,54.31,81196.19,0.11,-0.0057,0.0,1.02978]
[1778553297520,54.31,81194.06,0.11,-0.00571,0.0,1.03137]
[1778553302558,54.31,81180.64,0.11,-0.00577,0.0,1.04141]
[1778553305581,54.31,81161.37,0.11,-0.00586,0.0,1.05597]
[1778553310614,54.31,81159.24,0.11,-0.00587,0.0,1.05759]
[1778553311649,54.31,81134.29,0.11,-0.006,0.0,1.07672]
[1778553313636,54.31,81106.11,0.11,-0.00614,1e-05,1.09869]
[1778553318799,54.31,81106.99,0.11,-0.00613,1e-05,1.098]
[1778553324711,54.31,81114.31,0.11,-0.0061,1e-05,1.09226]
[1778553329747,54.31,81113.55,0.11,-0.0061,1e-05,1.09286]
[1778553331761,54.31,81125.48,0.11,-0.00603,0.0,1.08234]
[1778553336796,54.31,81124.72,0.11,-0.00604,0.0,1.08293]
[1778553341831,54.31,81125.71,0.11,-0.00603,0.0,1.08216]
[1778553346868,54.31,81132.38,0.11,-0.006,0.0,1.07699]
[1778553352912,54.31,81135.45,0.11,-0.00598,0.0,1.07462]
[1778553357949,54.31,81135.58,0.11,-0.00598,0.0,1.07452]
[1778553362985,54.31,81147.85,0.11,-0.00592,0.0,1.06509]
[1778553368021,54.31,81150.85,0.11,-0.00591,0.0,1.06279]
[1778553373055,54.31,81153.88,0.11,-0.00589,0.0,1.06048]
[1778553378090,54.31,81151.67,0.11,-0.0059,0.0,1.06216]
[1778553383125,54.31,81157.42,0.11,-0.00588,0.0,1.05778]
[1778553388165,54.31,81161.15,0.11,-0.00586,0.0,1.05494]
[1778553393195,54.31,81165.56,0.11,-0.00583,0.0,1.05041]
[1778553398230,54.31,81165.8,0.11,-0.00583,0.0,1.05022]
[1778553403265,54.31,81165.77,0.11,-0.00583,0.0,1.05025]
[1778553409431,54.31,81170.22,0.11,-0.00581,0.0,1.04688]
[1778553415349,54.31,81180.2,0.11,-0.00576,0.0,1.03937]
[1778553420386,54.31,81182.7,0.11,-0.00575,0.0,1.0375]
[1778553426426,54.31,81174.14,0.11,-0.00579,0.0,1.04393]
[1778553431461,54.31,81175.51,0.11,-0.00578,0.0,1.0429]
[1778553436495,54.31,81175.28,0.11,-0.00578,0.0,1.04307]
[1778553441534,54.31,81178.83,0.11,-0.00577,0.0,1.0404]
[1778553446565,54.31,81176.85,0.11,-0.00578,0.0,1.04189]
[1778553451601,54.31,81195.01,0.11,-0.00568,0.0,1.02714]
[1778553456636,54.31,81186.09,0.11,-0.00573,0.0,1.03379]
[1778553461671,54.31,81173.25,0.11,-0.00579,0.0,1.04341]
[1778553466706,54.31,81170.73,0.11,-0.0058,0.0,1.04531]
[1778553471741,54.31,81169.32,0.11,-0.00581,0.0,1.04638]
[1778553476776,54.31,81165.27,0.11,-0.00583,0.0,1.04944]
[1778553481812,54.31,81167.71,0.11,-0.00581,0.0,1.04759]
[1778553486847,54.31,81170.09,0.11,-0.0058,0.0,1.0458]
[1778553491882,54.31,81168.48,0.11,-0.00581,0.0,1.04701]
[1778553496917,54.31,81163.03,0.11,-0.00584,0.0,1.05113]
[1778553501952,54.31,81162.91,0.11,-0.00584,0.0,1.05122]
[1778553506987,54.31,81138.51,0.11,-0.00596,0.0,1.06985]
[1778553510138,54.31,81121.12,0.11,-0.00604,0.0,1.08329]
[1778553516051,54.31,81123.46,0.11,-0.00602,0.0,1.08026]
[1778553522093,54.31,81127.23,0.11,-0.00601,0.0,1.07734]
[1778553527129,54.31,81114.87,0.11,-0.00607,0.0,1.08694]
[1778553532163,54.31,81112.15,0.11,-0.00608,1e-05,1.08906]
[1778553537198,54.31,81118.37,0.11,-0.00605,0.0,1.08421]
[1778553542233,54.31,81119.05,0.11,-0.00605,0.0,1.08368]
[1778553547270,54.31,81118.62,0.11,-0.00605,0.0,1.08402]
[1778553552305,54.31,81127.21,0.11,-0.00601,0.0,1.07735]
[1778553557339,54.31,81130.34,0.11,-0.00599,0.0,1.07494]
[1778553562376,54.31,81131.2,0.11,-0.00599,0.0,1.07427]
[1778553569425,54.31,81130.59,0.11,-0.00599,0.0,1.07474]
[1778553574460,54.31,81131.2,0.11,-0.00598,0.0,1.07306]
[1778553579495,54.31,81129.85,0.11,-0.00599,0.0,1.0741]
[1778553584530,54.31,81126.83,0.11,-0.006,0.0,1.07644]
[1778553589566,54.31,81126.37,0.11,-0.006,0.0,1.07679]
[1778553596614,54.31,81124.9,0.11,-0.00601,0.0,1.07793]
[1778553601649,54.31,81122.19,0.11,-0.00602,0.0,1.08003]
[1778553606684,54.31,81122.17,0.11,-0.00602,0.0,1.08005]
[1778553611728,54.31,81122.19,0.11,-0.00602,0.0,1.08003]
[1778553620916,54.31,81123.65,0.11,-0.00602,0.0,1.0789]
[1778553627840,54.31,81123.3,0.11,-0.00602,0.0,1.07917]
[1778553634888,54.31,81123.78,0.11,-0.00601,0.0,1.07758]
[1778553639924,54.31,81122.34,0.11,-0.00602,0.0,1.0787]
[1778553644961,54.31,81121.83,0.11,-0.00602,0.0,1.0791]
[1778553649996,54.31,81123.14,0.11,-0.00601,0.0,1.07808]
[1778553655037,54.31,81123.59,0.11,-0.00601,0.0,1.07773]
[1778553660068,54.31,81124.06,0.11,-0.00601,0.0,1.07737]
[1778553665103,54.31,81124.4,0.11,-0.00601,0.0,1.0771]
[1778553671266,54.31,81122.68,0.11,-0.00601,0.0,1.07844]
[1778553677187,54.31,81121.64,0.11,-0.00602,0.0,1.07924]
[1778553682222,54.31,81123.85,0.11,-0.00601,0.0,1.07753]
[1778553684220,54.31,81124.15,0.11,-0.00601,0.0,1.0773]
[1778553684283,54.31,81134.34,0.11,-0.00596,0.0,1.06944]
[1778553684878,54.31,81134.34,0.11,-0.00596,0.0,1.06944]
[1778553685251,54.31,81134.34,0.11,-0.00596,0.0,1.06944]
[1778553690284,54.31,81132.3,0.11,-0.00597,0.0,1.07101]
[1778553695319,54.31,81133.19,0.11,-0.00596,0.0,1.06911]
[1778553700355,54.31,81130.72,0.11,-0.00597,0.0,1.07102]
[1778553705391,54.31,81124.43,0.11,-0.006,0.0,1.07587]
[1778553710425,54.31,81126.73,0.11,-0.00599,0.0,1.07409]
[1778553715461,54.31,81125.56,0.11,-0.00599,0.0,1.075]
[1778553720496,54.31,81126.03,0.11,-0.00599,0.0,1.07463]
[1778553723756,54.31,81126.04,0.11,-0.00599,0.0,1.07463]
[1778553723799,54.31,81137.1,0.11,-0.00594,0.0,1.06611]
[1778553724278,54.31,81137.1,0.11,-0.00594,0.0,1.06611]
[1778553724750,54.31,81137.1,0.11,-0.00594,0.0,1.06611]
[1778553734769,54.31,81141.97,0.11,-0.00591,0.0,1.06238]
[1778553734818,54.31,81142.87,0.11,-0.00591,0.0,1.06169]
[1778553739206,54.31,81143.95,0.11,-0.0059,0.0,1.06087]
[1778553739630,54.31,81143.82,0.11,-0.0059,0.0,1.06097]
[1778553744667,54.31,81145.27,0.11,-0.0059,0.0,1.05986]
[1778553745743,54.31,81145.27,0.11,-0.0059,0.0,1.05986]
[1778553745775,54.31,81146.38,0.11,-0.00589,0.0,1.05901]
[1778553746302,54.31,81146.38,0.11,-0.00589,0.0,1.05901]
[1778553746679,54.31,81146.38,0.11,-0.00589,0.0,1.05901]
[1778553751828,54.31,81146.75,0.11,-0.00588,0.0,1.05753]
[1778553757761,54.31,81142.49,0.11,-0.0059,0.0,1.06078]
[1778553758623,54.31,81142.49,0.11,-0.0059,0.0,1.06078]
[1778553758765,54.31,81142.58,0.11,-0.0059,0.0,1.06071]
[1778553759144,54.31,81142.58,0.11,-0.0059,0.0,1.06071]
[1778553759743,54.31,81142.58,0.11,-0.0059,0.0,1.06071]
[1778553760389,54.31,81141.86,0.11,-0.00591,0.0,1.06126]
[1778553760779,54.31,81141.86,0.11,-0.00591,0.0,1.06126]
[1778553765815,54.31,81140.78,0.11,-0.00591,0.0,1.06209]
[1778553770849,54.31,81139.23,0.11,-0.00592,0.0,1.06328]
[1778553775885,54.31,81139.19,0.11,-0.00592,0.0,1.06331]
[1778553780919,54.31,81137.28,0.11,-0.00593,0.0,1.06477]
[1778553787967,54.31,81136.36,0.11,-0.00593,0.0,1.06547]
[1778553793006,54.31,81134.84,0.11,-0.00594,0.0,1.06664]
[1778553798040,54.31,81130.42,0.11,-0.00596,0.0,1.07004]
[1778553803075,54.31,81129.8,0.11,-0.00597,0.0,1.07052]
[1778553808110,54.31,81128.91,0.11,-0.00597,0.0,1.0712]
[1778553813147,54.31,81128.78,0.11,-0.00597,0.0,1.07009]
[1778553818181,54.31,81131.32,0.11,-0.00595,0.0,1.06814]
[1778553823215,54.31,81135.79,0.11,-0.00593,0.0,1.06471]
[1778553828250,54.31,81137.15,0.11,-0.00592,0.0,1.06367]
[1778553833286,54.31,81141.24,0.11,-0.0059,0.0,1.06054]
[1778553838320,54.31,81146.05,0.11,-0.00588,0.0,1.05687]
[1778553843355,54.31,81146.83,0.11,-0.00588,0.0,1.05627]
[1778553848390,54.31,81146.25,0.11,-0.00588,0.0,1.05672]
[1778553853425,54.31,81148.24,0.11,-0.00587,0.0,1.0552]
[1778553858460,54.31,81148.58,0.11,-0.00587,0.0,1.05494]
[1778553863495,54.31,81151.68,0.11,-0.00585,0.0,1.05259]
[1778553869536,54.31,81155.98,0.11,-0.00583,0.0,1.04933]
[1778553875579,54.31,81157.76,0.11,-0.00582,0.0,1.04679]
[1778553881621,54.31,81159.41,0.11,-0.00581,0.0,1.04554]
[1778553882253,54.31,81159.41,0.11,-0.00581,0.0,1.04554]
[1778553882749,54.31,81159.94,0.11,-0.00581,0.0,1.04514]
[1778553884928,54.31,81159.94,0.11,-0.00581,0.0,1.04514]
[1778553885215,54.31,81160.18,0.11,-0.00581,0.0,1.04496]
[1778553891692,54.31,81157.37,0.11,-0.00582,0.0,1.04709]
[1778553894715,54.31,81126.35,0.11,-0.00597,0.0,1.07076]
[1778553899747,54.31,81124.0,0.11,-0.00598,0.0,1.07257]
[1778553904782,54.31,81128.99,0.11,-0.00596,0.0,1.06872]
[1778553909817,54.31,81131.85,0.11,-0.00594,0.0,1.06653]
[1778553914852,54.31,81130.1,0.11,-0.00595,0.0,1.06787]
[1778553919895,54.31,81135.64,0.11,-0.00592,0.0,1.06362]
[1778553924929,54.31,81145.98,0.11,-0.00587,0.0,1.05572]
[1778553925213,54.31,81145.98,0.11,-0.00587,0.0,1.05572]
[1778553925936,54.31,81154.83,0.11,-0.00583,0.0,1.04901]
[1778553927950,54.31,81170.99,0.11,-0.00575,0.0,1.03683]
[1778553930971,54.31,81187.73,0.11,-0.00567,0.0,1.02435]
[1778553933875,54.31,81184.95,0.11,-0.00568,0.0,1.02524]
[1778553933993,54.31,81185.89,0.11,-0.00568,0.0,1.02455]
[1778553939030,54.31,81180.72,0.11,-0.0057,0.0,1.02839]
[1778553944065,54.31,81179.94,0.11,-0.00571,0.0,1.02897]
[1778553949100,54.31,81177.43,0.11,-0.00572,0.0,1.03084]
[1778553954135,54.31,81176.28,0.11,-0.00572,0.0,1.0317]
[1778553959170,54.31,81178.94,0.11,-0.00571,0.0,1.02971]
[1778553964214,54.31,81177.93,0.11,-0.00571,0.0,1.03047]
[1778553969250,54.31,81176.38,0.11,-0.00572,0.0,1.03162]
[1778553975291,54.31,81171.73,0.11,-0.00574,0.0,1.0351]
[1778553980325,54.31,81172.17,0.11,-0.00574,0.0,1.03477]
[1778553985361,54.31,81179.29,0.11,-0.00571,0.0,1.02945]
[1778553990396,54.31,81180.5,0.11,-0.0057,0.0,1.02855]
[1778553995431,54.31,81179.0,0.11,-0.0057,0.0,1.02849]
[1778554001474,54.31,81173.33,0.11,-0.00573,0.0,1.03272]
[1778554006507,54.31,81173.16,0.11,-0.00573,0.0,1.03285]
[1778554012551,54.31,81173.63,0.11,-0.00573,0.0,1.0325]
[1778554017586,54.31,81168.58,0.11,-0.00575,0.0,1.03628]
[1778554023744,54.31,81171.26,0.11,-0.00574,0.0,1.03427]
[1778554029669,54.31,81164.22,0.11,-0.00577,0.0,1.03955]
[1778554034707,54.31,81162.68,0.11,-0.00578,0.0,1.04071]
[1778554040748,54.31,81160.24,0.11,-0.00579,0.0,1.04254]
[1778554045784,54.31,81160.79,0.11,-0.00579,0.0,1.04213]
[1778554050819,54.31,81161.87,0.11,-0.00578,0.0,1.04132]
[1778554056862,54.31,81159.4,0.11,-0.00579,0.0,1.04199]
[1778554061897,54.31,81149.47,0.11,-0.00584,0.0,1.04949]
[1778554066931,54.31,81149.61,0.11,-0.00584,0.0,1.04938]
[1778554071968,54.31,81150.44,0.11,-0.00583,0.0,1.04876]
[1778554077006,54.31,81149.72,0.11,-0.00584,0.0,1.0493]
[1778554082039,54.31,81147.98,0.11,-0.00585,0.0,1.05062]
[1778554087075,54.31,81147.05,0.11,-0.00585,0.0,1.05133]
[1778554092111,54.31,81147.19,0.11,-0.00585,0.0,1.05122]
[1778554098152,54.31,81145.6,0.11,-0.00586,0.0,1.05243]
[1778554103187,54.31,81145.85,0.11,-0.00586,0.0,1.05224]
[1778554108225,54.31,81145.91,0.11,-0.00586,0.0,1.05219]
[1778554113257,54.31,81143.13,0.11,-0.00586,0.0,1.05311]
[1778554118292,54.31,81134.94,0.11,-0.0059,0.0,1.05935]
[1778554123327,54.31,81140.35,0.11,-0.00588,0.0,1.05522]
[1778554128362,54.31,81152.15,0.11,-0.00582,0.0,1.04627]
[1778554134520,54.31,81156.02,0.11,-0.0058,0.0,1.04335]
[1778554140446,54.31,81160.28,0.11,-0.00578,0.0,1.04014]
[1778554145506,54.31,81158.98,0.11,-0.00579,0.0,1.04112]
[1778554150529,54.31,81157.5,0.11,-0.00579,0.0,1.04224]
[1778554155564,54.31,81157.6,0.11,-0.00579,0.0,1.04216]
[1778554160599,54.31,81160.57,0.11,-0.00578,0.0,1.03992]
[1778554165634,54.31,81160.76,0.11,-0.00578,0.0,1.03978]
[1778554171676,54.31,81160.66,0.11,-0.00577,0.0,1.03867]
[1778554177718,54.31,81160.21,0.11,-0.00577,0.0,1.03901]
[1778554182754,54.31,81162.59,0.11,-0.00576,0.0,1.03722]
[1778554187787,54.31,81169.75,0.11,-0.00573,0.0,1.03186]
[1778554192824,54.31,81168.72,0.11,-0.00573,0.0,1.03263]
[1778554197859,54.31,81165.0,0.11,-0.00575,0.0,1.03542]
[1778554202896,54.31,81163.39,0.11,-0.00576,0.0,1.03662]
[1778554207930,54.31,81163.32,0.11,-0.00576,0.0,1.03668]
[1778554212965,54.31,81176.57,0.11,-0.0057,0.0,1.02678]
[1778554218001,54.31,81177.11,0.11,-0.00569,0.0,1.02638]
[1778554223039,54.31,81191.9,0.11,-0.00562,0.0,1.01543]
[1778554227076,54.31,81210.17,0.11,-0.00554,0.0,1.00205]
[1778554231099,54.31,81225.19,0.11,-0.00546,0.0,0.99001]
[1778554236136,54.31,81227.22,0.11,-0.00545,0.0,0.98855]
[1778554241169,54.31,81226.23,0.11,-0.00546,0.0,0.98926]
[1778554246204,54.31,81223.34,0.11,-0.00547,0.0,0.99135]
[1778554251241,54.31,81224.47,0.11,-0.00547,0.0,0.99053]
[1778554256277,54.31,81225.41,0.11,-0.00546,0.0,0.98985]
[1778554261312,54.31,81225.03,0.11,-0.00546,0.0,0.99013]
[1778554266348,54.31,81220.93,0.11,-0.00548,0.0,0.99309]
[1778554270769,54.31,81220.17,0.11,-0.00549,0.0,0.99364]
[1778554271384,54.31,81220.66,0.11,-0.00548,0.0,0.99328]
[1778554276419,54.31,81219.84,0.11,-0.00549,0.0,0.99387]
[1778554280518,54.31,81217.61,0.11,-0.0055,0.0,0.99549]
[1778554280541,54.31,81217.79,0.11,-0.0055,0.0,0.99536]
[1778554281613,54.31,81217.79,0.11,-0.0055,0.0,0.99536]
[1778554281659,54.31,81217.55,0.11,-0.0055,0.0,0.99553]
[1778554287496,54.31,81214.56,0.11,-0.00551,0.0,0.9977]
[1778554292531,54.31,81215.43,0.11,-0.0055,0.0,0.99592]
[1778554298573,54.31,81215.6,0.11,-0.0055,0.0,0.9958]
[1778554304615,54.31,81215.28,0.11,-0.0055,0.0,0.99603]
[1778554309649,54.31,81217.03,0.11,-0.0055,0.0,0.99476]
[1778554314685,54.31,81217.31,0.11,-0.00549,0.0,0.99456]
[1778554319720,54.31,81218.26,0.11,-0.00549,0.0,0.99387]
[1778554324755,54.31,81231.47,0.11,-0.00543,0.0,0.98435]
[1778554327826,54.31,81237.79,0.11,-0.0054,0.0,0.97982]
[1778554327882,54.31,81242.55,0.11,-0.00538,0.0,0.97643]
[1778554329767,54.31,81242.55,0.11,-0.00538,0.0,0.97643]
[1778554329853,54.31,81240.82,0.11,-0.00539,0.0,0.97766]
[1778554335928,54.31,81239.8,0.11,-0.00539,0.0,0.97839]
[1778554340874,54.31,81240.42,0.11,-0.00539,0.0,0.97795]
[1778554340975,54.31,81239.73,0.11,-0.00539,0.0,0.97844]
[1778554345998,54.31,81238.18,0.11,-0.0054,0.0,0.97955]
[1778554352069,54.31,81233.55,0.11,-0.00542,0.0,0.98286]
[1778554352170,54.31,81233.18,0.11,-0.00542,0.0,0.98199]
[1778554357991,54.31,81233.97,0.11,-0.00541,0.0,0.98142]
[1778554363025,54.31,81235.38,0.11,-0.00541,0.0,0.98041]
[1778554368059,54.31,81237.26,0.11,-0.0054,0.0,0.97907]
[1778554373095,54.31,81251.86,0.11,-0.00533,0.0,0.96868]
[1778554378129,54.31,81253.93,0.11,-0.00532,0.0,0.96722]
[1778554383164,54.31,81261.43,0.11,-0.00529,0.0,0.96193]
[1778554388201,54.31,81265.84,0.11,-0.00527,0.0,0.95883]
[1778554391628,54.31,81269.75,0.11,-0.00525,0.0,0.95609]
[1778554392229,54.31,81271.18,0.11,-0.00525,0.0,0.95509]
[1778554396614,54.31,81273.69,0.11,-0.00524,0.0,0.95333]
[1778554397266,54.31,81273.69,0.11,-0.00524,0.0,0.95333]
[1778554402301,54.31,81258.47,0.11,-0.0053,0.0,0.96401]
[1778554407335,54.31,81254.53,0.11,-0.00532,0.0,0.9668]
[1778554412371,54.31,81255.28,0.11,-0.00531,0.0,0.96514]
[1778554417406,54.31,81252.72,0.11,-0.00532,0.0,0.96695]
[1778554423449,54.31,81241.74,0.11,-0.00537,0.0,0.97474]
[1778554428482,54.31,81241.76,0.11,-0.00537,0.0,0.97472]
[1778554433517,54.31,81240.4,0.11,-0.00538,0.0,0.97569]
[1778554438552,54.31,81226.96,0.11,-0.00544,0.0,0.98531]
[1778554443588,54.31,81225.44,0.11,-0.00544,0.0,0.9864]
[1778554448623,54.31,81228.03,0.11,-0.00543,0.0,0.98454]
[1778554453032,54.31,81229.15,0.11,-0.00543,0.0,0.98374]
[1778554453094,54.31,81229.59,0.11,-0.00543,0.0,0.98342]
[1778554455896,54.31,81229.71,0.11,-0.00543,0.0,0.98334]
[1778554456390,54.31,81229.71,0.11,-0.00543,0.0,0.98334]
[1778554463727,54.31,81231.01,0.11,-0.00542,0.0,0.9824]
[1778554468762,54.31,81237.51,0.11,-0.00539,0.0,0.97775]
[1778554473798,54.31,81241.97,0.11,-0.00536,0.0,0.97344]
[1778554478832,54.31,81245.99,0.11,-0.00535,0.0,0.97059]
[1778554483868,54.31,81248.72,0.11,-0.00533,0.0,0.96865]
[1778554488903,54.31,81251.16,0.11,-0.00532,0.0,0.96693]
[1778554494945,54.31,81252.88,0.11,-0.00532,0.0,0.96571]
[1778554495928,54.31,81252.88,0.11,-0.00532,0.0,0.96571]
[1778554496007,54.31,81253.9,0.11,-0.00531,0.0,0.96499]
[1778554497030,54.31,81253.9,0.11,-0.00531,0.0,0.96499]
[1778554497052,54.31,81254.46,0.11,-0.00531,0.0,0.9646]
[1778554503004,54.31,81257.11,0.11,-0.0053,0.0,0.96273]
[1778554503983,54.31,81257.11,0.11,-0.0053,0.0,0.96273]
[1778554504025,54.31,81258.38,0.11,-0.00529,0.0,0.96183]
[1778554510054,54.31,81256.91,0.11,-0.0053,0.0,0.96287]
[1778554515089,54.31,81242.15,0.11,-0.00536,0.0,0.97332]
[1778554520288,54.31,81241.69,0.11,-0.00537,0.0,0.97364]
[1778554520339,54.31,81240.57,0.11,-0.00537,0.0,0.97444]
[1778554526166,54.31,81237.15,0.11,-0.00539,0.0,0.97688]
[1778554531201,54.31,81232.36,0.11,-0.0054,0.0,0.97916]
[1778554536236,54.31,81229.88,0.11,-0.00541,0.0,0.98094]
[1778554541271,54.31,81229.01,0.11,-0.00542,0.0,0.98156]
[1778554546306,54.31,81227.27,0.11,-0.00542,0.0,0.98281]
[1778554551342,54.31,81224.69,0.11,-0.00544,0.0,0.98466]
[1778554557475,54.31,81214.22,0.11,-0.00548,0.0,0.9922]
[1778554563425,54.31,81214.19,0.11,-0.00548,0.0,0.99222]
[1778554568460,54.31,81223.36,0.11,-0.00544,0.0,0.98561]
[1778554573495,54.31,81231.06,0.11,-0.00541,0.0,0.98009]
[1778554578530,54.31,81232.42,0.11,-0.0054,0.0,0.97912]
[1778554583566,54.31,81232.08,0.11,-0.0054,0.0,0.97936]
[1778554588600,54.31,81217.19,0.11,-0.00547,0.0,0.99006]
[1778554593635,54.31,81214.61,0.11,-0.00548,0.0,0.99077]
[1778554598670,54.31,81217.5,0.11,-0.00546,0.0,0.98869]
[1778554604714,54.31,81217.04,0.11,-0.00546,0.0,0.98902]
[1778554609748,54.31,81214.02,0.11,-0.00548,0.0,0.9912]
[1778554614782,54.31,81215.36,0.11,-0.00547,0.0,0.99023]
[1778554619818,54.31,81216.9,0.11,-0.00546,0.0,0.98912]
[1778554624852,54.31,81223.28,0.11,-0.00544,0.0,0.98453]
[1778554629887,54.31,81224.61,0.11,-0.00543,0.0,0.98357]
[1778554634923,54.31,81225.87,0.11,-0.00542,0.0,0.98267]
[1778554639957,54.31,81224.12,0.11,-0.00543,0.0,0.98393]
[1778554644992,54.31,81223.58,0.11,-0.00543,0.0,0.98431]
[1778554650028,54.31,81220.08,0.11,-0.00545,0.0,0.98683]
[1778554655063,54.31,81232.25,0.11,-0.00539,0.0,0.97697]
[1778554660097,54.31,81228.82,0.11,-0.0054,0.0,0.97942]
[1778554665132,54.31,81227.45,0.11,-0.00541,0.0,0.9804]
[1778554670167,54.31,81229.42,0.11,-0.0054,0.0,0.97899]
[1778554675202,54.31,81233.93,0.11,-0.00538,0.0,0.97577]
[1778554680237,54.31,81233.2,0.11,-0.00538,0.0,0.97629]
[1778554687286,54.31,81234.58,0.11,-0.00538,0.0,0.97531]
[1778554692322,54.31,81235.29,0.11,-0.00538,0.0,0.9748]
[1778554697357,54.31,81235.18,0.11,-0.00538,0.0,0.97488]
[1778554702392,54.31,81232.8,0.11,-0.00539,0.0,0.97658]
[1778554707427,54.31,81232.22,0.11,-0.00539,0.0,0.97699]
[1778554712462,54.31,81234.14,0.11,-0.00537,0.0,0.97449]
[1778554717497,54.31,81234.3,0.11,-0.00537,0.0,0.97437]
[1778554720908,54.31,81229.82,0.11,-0.00539,0.0,0.97757]
[1778554721525,54.31,81226.81,0.11,-0.00541,0.0,0.97972]
[1778554726561,54.31,81226.84,0.11,-0.00541,0.0,0.9797]
[1778554731595,54.31,81226.28,0.11,-0.00541,0.0,0.9801]
[1778554736630,54.31,81225.98,0.11,-0.00541,0.0,0.98031]
[1778554742672,54.31,81225.25,0.11,-0.00541,0.0,0.98084]
[1778554743012,54.31,81225.25,0.11,-0.00541,0.0,0.98084]
[1778554743075,54.31,81225.17,0.11,-0.00542,0.0,0.98089]
[1778554748819,54.31,81232.22,0.11,-0.00538,0.0,0.97586]
[1778554750388,54.31,81232.22,0.11,-0.00538,0.0,0.97586]
[1778554750734,54.31,81231.29,0.11,-0.00539,0.0,0.97652]
[1778554752487,54.31,81231.58,0.11,-0.00539,0.0,0.97631]
[1778554752748,54.31,81231.43,0.11,-0.00539,0.0,0.97642]
[1778554756344,54.31,81230.55,0.11,-0.00539,0.0,0.97705]
[1778554756776,54.31,81231.46,0.11,-0.00539,0.0,0.9764]
[1778554759681,54.31,81232.25,0.11,-0.00538,0.0,0.97583]
[1778554759797,54.31,81232.25,0.11,-0.00538,0.0,0.97583]
[1778554762843,54.31,81228.9,0.11,-0.0054,0.0,0.97823]
[1778554762940,54.31,81224.48,0.11,-0.00542,0.0,0.98139]
[1778554768962,54.31,81225.29,0.11,-0.00541,0.0,0.98081]
[1778554774902,54.31,81224.65,0.11,-0.00541,0.0,0.98013]
[1778554779938,54.31,81224.9,0.11,-0.00541,0.0,0.97995]
[1778554784973,54.31,81225.27,0.11,-0.00541,0.0,0.97968]
[1778554790011,54.31,81231.55,0.11,-0.00538,0.0,0.9752]
[1778554795042,54.31,81240.79,0.11,-0.00534,0.0,0.96863]
[1778554800077,54.31,81239.85,0.11,-0.00534,0.0,0.9693]
[1778554805114,54.31,81239.47,0.11,-0.00534,0.0,0.96957]
[1778554811165,54.31,81238.22,0.11,-0.00535,0.0,0.97045]
[1778554816202,54.31,81239.1,0.11,-0.00535,0.0,0.96983]
[1778554822237,54.31,81238.65,0.11,-0.00535,0.0,0.97015]
[1778554827375,54.31,81236.69,0.11,-0.00536,0.0,0.97154]
[1778554833315,54.31,81235.58,0.11,-0.00536,0.0,0.9712]
[1778554838349,54.31,81235.42,0.11,-0.00536,0.0,0.97131]
[1778554843384,54.31,81249.32,0.11,-0.00529,0.0,0.96148]
[1778554848446,54.31,81252.8,0.11,-0.00528,0.0,0.95903]
[1778554853481,54.31,81262.65,0.11,-0.00524,0.0,0.95213]
[1778554858517,54.31,81265.42,0.11,-0.00522,0.0,0.9502]
[1778554863551,54.31,81267.35,0.11,-0.00522,0.0,0.94885]
[1778554868587,54.31,81267.03,0.11,-0.00522,0.0,0.94908]
[1778554874629,54.31,81264.8,0.11,-0.00523,0.0,0.95063]
[1778554879666,54.31,81280.3,0.11,-0.00516,0.0,0.93987]
[1778554884700,54.31,81278.67,0.11,-0.00517,0.0,0.941]
[1778554889734,54.31,81280.33,0.11,-0.00516,0.0,0.93985]
[1778554895776,54.31,81280.49,0.11,-0.00515,0.0,0.93864]
[1778554900812,54.31,81280.0,0.11,-0.00515,0.0,0.93898]
[1778554905849,54.31,81278.55,0.11,-0.00516,0.0,0.93998]
[1778554910882,54.31,81279.21,0.11,-0.00516,0.0,0.93952]
[1778554915917,54.31,81285.36,0.11,-0.00513,0.0,0.93528]
[1778554921959,54.31,81276.68,0.11,-0.00517,0.0,0.94127]
[1778554926994,54.31,81276.28,0.11,-0.00517,0.0,0.94155]
[1778554932029,54.31,81273.78,0.11,-0.00518,0.0,0.94328]
[1778554937065,54.31,81269.95,0.11,-0.0052,0.0,0.94593]
[1778554942101,54.31,81268.99,0.11,-0.0052,0.0,0.9466]
[1778554947136,54.31,81269.46,0.11,-0.0052,0.0,0.94627]
[1778554952173,54.31,81268.67,0.11,-0.0052,0.0,0.94571]
[1778554957211,54.31,81254.91,0.11,-0.00526,0.0,0.95531]
[1778554962242,54.31,81246.41,0.11,-0.0053,0.0,0.96128]
[1778554967280,54.31,81243.71,0.11,-0.00531,0.0,0.96319]
[1778554972312,54.31,81250.73,0.11,-0.00528,0.0,0.95824]
[1778554977348,54.31,81252.16,0.11,-0.00527,0.0,0.95724]
[1778554982384,54.31,81253.89,0.11,-0.00526,0.0,0.95603]
[1778554987418,54.31,81254.29,0.11,-0.00526,0.0,0.95575]
[1778554992454,54.31,81254.31,0.11,-0.00526,0.0,0.95573]
[1778554997487,54.31,81252.4,0.11,-0.00527,0.0,0.95707]
[1778555002530,54.31,81251.59,0.11,-0.00527,0.0,0.95764]
[1778555007565,54.31,81252.24,0.11,-0.00527,0.0,0.95718]
[1778555012600,54.31,81253.58,0.11,-0.00526,0.0,0.95513]
[1778555017635,54.31,81254.12,0.11,-0.00526,0.0,0.95475]
[1778555022670,54.31,81254.53,0.11,-0.00525,0.0,0.95446]
[1778555027705,54.31,81252.4,0.11,-0.00526,0.0,0.95595]
[1778555032741,54.31,81250.8,0.11,-0.00527,0.0,0.95708]
[1778555037775,54.31,81251.58,0.11,-0.00527,0.0,0.95653]
[1778555042810,54.31,81250.73,0.11,-0.00527,0.0,0.95712]
[1778555047845,54.31,81233.17,0.11,-0.00535,0.0,0.96952]
[1778555052880,54.31,81230.26,0.11,-0.00536,0.0,0.97158]
[1778555057915,54.31,81230.32,0.11,-0.00536,0.0,0.97154]
[1778555062950,54.31,81229.79,0.11,-0.00536,0.0,0.97192]
[1778555067986,54.31,81225.92,0.11,-0.00538,0.0,0.97467]
[1778555073023,54.31,81228.41,0.11,-0.00536,0.0,0.97177]
[1778555078059,54.31,81228.15,0.11,-0.00537,0.0,0.97195]
[1778555083093,54.31,81229.48,0.11,-0.00536,0.0,0.97101]
[1778555088128,54.31,81229.19,0.11,-0.00536,0.0,0.97121]
[1778555093163,54.31,81228.73,0.11,-0.00536,0.0,0.97154]
[1778555098197,54.31,81224.7,0.11,-0.00538,0.0,0.97441]
[1778555103233,54.31,81224.59,0.11,-0.00538,0.0,0.97449]
[1778555106932,54.31,81211.68,0.11,-0.00544,0.0,0.98373]
[1778555107055,54.31,81211.68,0.11,-0.00544,0.0,0.98373]
[1778555113307,54.31,81188.58,0.11,-0.00555,0.0,1.00045]
[1778555117336,54.31,81208.76,0.11,-0.00545,0.0,0.98583]
[1778555122371,54.31,81202.57,0.11,-0.00548,0.0,0.99029]
[1778555127405,54.31,81207.5,0.11,-0.00546,0.0,0.98674]
[1778555132440,54.31,81207.36,0.11,-0.00545,0.0,0.98569]
[1778555137475,54.31,81217.32,0.11,-0.00541,0.0,0.97854]
[1778555142510,54.31,81222.15,0.11,-0.00539,0.0,0.97509]
[1778555147545,54.31,81224.28,0.11,-0.00538,0.0,0.97357]
[1778555152580,54.31,81226.12,0.11,-0.00537,0.0,0.97226]
[1778555154596,54.31,81224.81,0.11,-0.00537,0.0,0.9732]
[1778555157615,54.31,81225.26,0.11,-0.00537,0.0,0.97288]
[1778555162657,54.31,81226.15,0.11,-0.00537,0.0,0.97224]
[1778555167685,54.31,81225.15,0.11,-0.00537,0.0,0.97295]
[1778555172721,54.31,81223.97,0.11,-0.00538,0.0,0.97379]
[1778555177756,54.31,81225.07,0.11,-0.00537,0.0,0.97301]
[1778555182800,54.31,81225.01,0.11,-0.00537,0.0,0.97305]
[1778555187826,54.31,81219.39,0.11,-0.0054,0.0,0.97706]
[1778555192861,54.31,81221.56,0.11,-0.00538,0.0,0.97438]
[1778555197896,54.31,81221.42,0.11,-0.00538,0.0,0.97448]
[1778555202931,54.31,81221.31,0.11,-0.00538,0.0,0.97456]
[1778555207966,54.31,81222.53,0.11,-0.00538,0.0,0.97369]
[1778555213004,54.31,81227.81,0.11,-0.00535,0.0,0.96993]
[1778555218039,54.31,81238.29,0.11,-0.00531,0.0,0.96251]
[1778555225138,54.31,81248.83,0.11,-0.00526,0.0,0.9551]
[1778555230199,54.31,81245.05,0.11,-0.00528,0.0,0.95775]
[1778555235208,54.31,81238.31,0.11,-0.00531,0.0,0.9625]
[1778555240269,54.31,81242.2,0.11,-0.00529,0.0,0.95976]
[1778555245280,54.31,81253.58,0.11,-0.00524,0.0,0.95177]
[1778555250340,54.31,81252.28,0.11,-0.00525,0.0,0.95268]
[1778555255350,54.31,81252.4,0.11,-0.00524,0.0,0.95148]
[1778555260410,54.31,81253.34,0.11,-0.00524,0.0,0.95083]
[1778555268441,54.31,81254.39,0.11,-0.00523,0.0,0.95009]
[1778555273477,54.31,81256.85,0.11,-0.00522,0.0,0.94838]
[1778555278511,54.31,81254.65,0.11,-0.00523,0.0,0.94991]
[1778555283551,54.31,81259.46,0.11,-0.00521,0.0,0.94656]
[1778555290627,54.31,81261.4,0.11,-0.0052,0.0,0.94521]
[1778555295633,54.31,81262.7,0.11,-0.00519,0.0,0.94431]
[1778555300674,54.31,81263.39,0.11,-0.00519,0.0,0.94383]
[1778555305703,54.31,81268.24,0.11,-0.00517,0.0,0.94047]
[1778555310738,54.31,81263.6,0.11,-0.00519,0.0,0.94368]
[1778555315773,54.31,81249.21,0.11,-0.00525,0.0,0.9526]
[1778555320837,54.31,81244.8,0.11,-0.00527,0.0,0.95568]
[1778555325844,54.31,81243.6,0.11,-0.00527,0.0,0.95653]
[1778555330907,54.31,81241.99,0.11,-0.00528,0.0,0.95766]
[1778555335913,54.31,81241.38,0.11,-0.00528,0.0,0.95809]
[1778555340977,54.31,81240.0,0.11,-0.00529,0.0,0.95906]
[1778555351047,54.31,81239.28,0.11,-0.00529,0.0,0.95956]
[1778555357060,54.31,81237.94,0.11,-0.0053,0.0,0.96051]
[1778555362095,54.31,81239.23,0.11,-0.00529,0.0,0.9596]
[1778555367130,54.31,81241.37,0.11,-0.00528,0.0,0.95809]
[1778555372166,54.31,81240.96,0.11,-0.00528,0.0,0.95726]
[1778555378208,54.31,81239.95,0.11,-0.00528,0.0,0.95797]
[1778555385259,54.31,81239.04,0.11,-0.00529,0.0,0.95861]
[1778555391328,54.31,81236.46,0.11,-0.0053,0.0,0.96043]
[1778555399357,54.31,81236.07,0.11,-0.0053,0.0,0.9607]
[1778555404392,54.31,81237.47,0.11,-0.00529,0.0,0.95971]
[1778555409428,54.31,81235.87,0.11,-0.0053,0.0,0.96084]
[1778555414463,54.31,81236.21,0.11,-0.0053,0.0,0.9606]
[1778555419501,54.31,81229.67,0.11,-0.00533,0.0,0.96522]
[1778555424536,54.31,81236.85,0.11,-0.0053,0.0,0.96015]
[1778555430579,54.31,81236.31,0.11,-0.0053,0.0,0.96053]
[1778555435613,54.31,81235.93,0.11,-0.00529,0.0,0.95967]
[1778555440648,54.31,81235.86,0.11,-0.00529,0.0,0.95972]
[1778555445683,54.31,81238.03,0.11,-0.00528,0.0,0.9582]
[1778555450724,54.31,81234.97,0.11,-0.0053,0.0,0.96035]
[1778555455753,54.31,81235.03,0.11,-0.0053,0.0,0.96031]
[1778555461821,54.31,81225.36,0.11,-0.00534,0.0,0.96714]
[1778555466831,54.31,81223.84,0.11,-0.00535,0.0,0.96822]
[1778555471890,54.31,81223.77,0.11,-0.00535,0.0,0.96827]
[1778555476902,54.31,81223.58,0.11,-0.00535,0.0,0.96841]
[1778555481961,54.31,81223.54,0.11,-0.00535,0.0,0.96843]
[1778555486972,54.31,81220.45,0.11,-0.00536,0.0,0.97063]
[1778555492032,54.31,81220.59,0.11,-0.00536,0.0,0.9694]
[1778555497046,54.31,81221.37,0.11,-0.00535,0.0,0.96884]
[1778555502102,54.31,81221.33,0.11,-0.00535,0.0,0.96887]
[1778555507117,54.31,81220.45,0.11,-0.00536,0.0,0.9695]
[1778555512172,54.31,81218.14,0.11,-0.00537,0.0,0.97114]
[1778555517188,54.31,81217.81,0.11,-0.00537,0.0,0.97137]
[1778555522243,54.31,81210.48,0.11,-0.0054,0.0,0.9766]
[1778555527257,54.31,81199.23,0.11,-0.00545,0.0,0.98467]
[1778555532314,54.31,81187.0,0.11,-0.00551,0.0,0.99351]
[1778555537340,54.31,81178.37,0.11,-0.00555,0.0,0.99979]
[1778555542385,54.31,81192.62,0.11,-0.00548,0.0,0.98944]
[1778555548417,54.31,81196.61,0.11,-0.00547,0.0,0.98656]
[1778555553453,54.31,81193.95,0.11,-0.00547,0.0,0.98733]
[1778555558488,54.31,81190.8,0.11,-0.00549,0.0,0.98961]
[1778555563523,54.31,81187.14,0.11,-0.0055,0.0,0.99226]
[1778555568558,54.31,81186.88,0.11,-0.0055,0.0,0.99245]
[1778555573593,54.31,81188.44,0.11,-0.0055,0.0,0.99132]
[1778555578628,54.31,81190.55,0.11,-0.00549,0.0,0.98979]
[1778555583663,54.31,81187.73,0.11,-0.0055,0.0,0.99183]
[1778555588699,54.31,81188.37,0.11,-0.0055,0.0,0.99137]
[1778555593732,54.31,81186.55,0.11,-0.0055,0.0,0.99269]
[1778555599775,54.31,81187.78,0.11,-0.0055,0.0,0.9918]
[1778555604811,54.31,81189.08,0.11,-0.00549,0.0,0.99085]
[1778555609846,54.31,81191.16,0.11,-0.00548,0.0,0.98935]
[1778555614882,54.31,81193.09,0.11,-0.00547,0.0,0.98681]
[1778555619919,54.31,81194.14,0.11,-0.00546,0.0,0.98605]
[1778555624959,54.31,81192.88,0.11,-0.00547,0.0,0.98696]
[1778555629992,54.31,81197.37,0.11,-0.00545,0.0,0.98372]
[1778555635027,54.31,81198.33,0.11,-0.00544,0.0,0.98303]
[1778555640062,54.31,81200.2,0.11,-0.00544,0.0,0.98169]
[1778555645099,54.31,81205.91,0.11,-0.00541,0.0,0.97759]
[1778555650135,54.31,81218.49,0.11,-0.00535,0.0,0.96862]
[1778555655170,54.31,81219.43,0.11,-0.00535,0.0,0.96795]
[1778555660205,54.31,81216.48,0.11,-0.00536,0.0,0.97005]
[1778555665240,54.31,81216.93,0.11,-0.00536,0.0,0.96973]
[1778555670275,54.31,81216.74,0.11,-0.00536,0.0,0.96987]
[1778555675314,54.31,81218.18,0.11,-0.00535,0.0,0.96771]
[1778555680348,54.31,81218.39,0.11,-0.00535,0.0,0.96756]
[1778555685385,54.31,81217.94,0.11,-0.00535,0.0,0.96788]
[1778555691434,54.31,81217.33,0.11,-0.00535,0.0,0.96831]
[1778555698483,54.31,81217.97,0.11,-0.00535,0.0,0.96786]
[1778555703518,54.31,81216.56,0.11,-0.00536,0.0,0.96886]
[1778555708553,54.31,81217.25,0.11,-0.00535,0.0,0.96837]
[1778555713588,54.31,81218.54,0.11,-0.00535,0.0,0.96745]
[1778555717933,54.31,81218.06,0.11,-0.00535,0.0,0.96779]
[1778555718560,54.31,81218.6,0.11,-0.00535,0.0,0.96741]
[1778555724665,54.31,81217.22,0.11,-0.00535,0.0,0.96839]
[1778555729700,54.31,81216.66,0.11,-0.00536,0.0,0.96879]
[1778555735744,54.31,81214.58,0.11,-0.00536,0.0,0.96913]
[1778555740779,54.31,81215.68,0.11,-0.00535,0.0,0.96835]
[1778555745814,54.31,81211.38,0.11,-0.00537,0.0,0.97141]
[1778555751857,54.31,81211.09,0.11,-0.00537,0.0,0.97162]
[1778555756892,54.31,81207.65,0.11,-0.00539,0.0,0.97407]
[1778555762943,54.31,81209.76,0.11,-0.00538,0.0,0.97256]
[1778555767969,54.31,81209.77,0.11,-0.00538,0.0,0.97256]
[1778555773004,54.31,81214.53,0.11,-0.00536,0.0,0.96917]
[1778555778040,54.31,81214.6,0.11,-0.00536,0.0,0.96912]
[1778555783090,54.31,81225.35,0.11,-0.00531,0.0,0.9615]
[1778555788117,54.31,81225.13,0.11,-0.00531,0.0,0.96166]
[1778555793162,54.31,81227.9,0.11,-0.00529,0.0,0.95858]
[1778555798187,54.31,81225.53,0.11,-0.0053,0.0,0.96025]
[1778555803233,54.31,81223.52,0.11,-0.00531,0.0,0.96167]
[1778555808257,54.31,81219.75,0.11,-0.00533,0.0,0.96433]
[1778555813303,54.31,81219.4,0.11,-0.00533,0.0,0.96458]
[1778555818328,54.31,81220.96,0.11,-0.00532,0.0,0.96348]
[1778555823372,54.31,81220.99,0.11,-0.00532,0.0,0.96346]
[1778555828398,54.31,81223.07,0.11,-0.00531,0.0,0.96199]
[1778555833444,54.31,81222.47,0.11,-0.00532,0.0,0.96241]
[1778555838468,54.31,81222.14,0.11,-0.00532,0.0,0.96264]
[1778555843514,54.31,81221.54,0.11,-0.00532,0.0,0.96307]
[1778555848540,54.31,81219.19,0.11,-0.00533,0.0,0.96473]
[1778555853588,54.31,81220.11,0.11,-0.00532,0.0,0.96295]
[1778555858609,54.31,81219.21,0.11,-0.00533,0.0,0.96359]
[1778555863658,54.31,81218.85,0.11,-0.00533,0.0,0.96384]
[1778555868679,54.31,81216.27,0.11,-0.00534,0.0,0.96567]
[1778555873729,54.31,81214.95,0.11,-0.00535,0.0,0.9666]
[1778555878750,54.31,81215.01,0.11,-0.00534,0.0,0.96656]
[1778555883802,54.31,81220.61,0.11,-0.00532,0.0,0.9626]
[1778555888819,54.31,81216.79,0.11,-0.00534,0.0,0.9653]
[1778555893872,54.31,81216.64,0.11,-0.00534,0.0,0.96541]
[1778555898889,54.31,81216.25,0.11,-0.00534,0.0,0.96568]
[1778555903942,54.31,81222.26,0.11,-0.00531,0.0,0.96143]
[1778555909967,54.31,81221.42,0.11,-0.00532,0.0,0.96202]
[1778555915001,54.31,81220.58,0.11,-0.00531,0.0,0.96149]
[1778555920037,54.31,81219.08,0.11,-0.00532,0.0,0.96255]
[1778555925073,54.31,81219.59,0.11,-0.00532,0.0,0.96219]
[1778555930107,54.31,81218.87,0.11,-0.00532,0.0,0.9627]
[1778555935142,54.31,81204.8,0.11,-0.00538,0.0,0.97269]
[1778555940177,54.31,81199.04,0.11,-0.00541,0.0,0.9768]
[1778555945212,54.31,81201.09,0.11,-0.0054,0.0,0.97534]
[1778555950249,54.31,81203.79,0.11,-0.00539,0.0,0.97341]
[1778555955284,54.31,81208.81,0.11,-0.00537,0.0,0.96983]
[1778555960319,54.31,81210.58,0.11,-0.00536,0.0,0.96857]
[1778555965360,54.31,81215.23,0.11,-0.00534,0.0,0.96527]
[1778555970390,54.31,81214.37,0.11,-0.00534,0.0,0.96588]
[1778555981467,54.31,81216.05,0.11,-0.00533,0.0,0.96356]
[1778555992544,54.31,81216.04,0.11,-0.00533,0.0,0.96357]
[1778555998586,54.31,81213.24,0.11,-0.00534,0.0,0.96555]
[1778556003621,54.31,81210.73,0.11,-0.00535,0.0,0.96733]
[1778556008657,54.31,81211.04,0.11,-0.00535,0.0,0.96711]
[1778556014720,54.31,81210.5,0.11,-0.00535,0.0,0.9675]
[1778556021750,54.31,81211.83,0.11,-0.00535,0.0,0.96655]
[1778556026785,54.31,81211.89,0.11,-0.00535,0.0,0.96651]
[1778556031820,54.31,81206.42,0.11,-0.00537,0.0,0.96926]
[1778556036856,54.31,81208.19,0.11,-0.00536,0.0,0.968]
[1778556044932,54.31,81209.11,0.11,-0.00535,0.0,0.96735]
[1778556049947,54.31,81210.53,0.11,-0.00535,0.0,0.96634]
[1778556055007,54.31,81211.12,0.11,-0.00534,0.0,0.96592]
[1778556060021,54.31,81211.64,0.11,-0.00534,0.0,0.96555]
[1778556065075,54.31,81212.39,0.11,-0.00534,0.0,0.96502]
[1778556070089,54.31,81214.92,0.11,-0.00533,0.0,0.96323]
[1778556075124,54.31,81214.96,0.11,-0.00533,0.0,0.9632]
[1778556082173,54.31,81215.03,0.11,-0.00533,0.0,0.96315]
[1778556087208,54.31,81225.65,0.11,-0.00528,0.0,0.95566]
[1778556092244,54.31,81221.16,0.11,-0.00529,0.0,0.9577]
[1778556094444,54.31,81216.61,0.11,-0.00531,0.0,0.96091]
[1778556094955,54.31,81216.61,0.11,-0.00531,0.0,0.96091]
[1778556104328,54.31,81216.25,0.11,-0.00531,0.0,0.96116]
[1778556109365,54.31,81212.04,0.11,-0.00533,0.0,0.96414]
[1778556114397,54.31,81213.68,0.11,-0.00533,0.0,0.96298]
[1778556119433,54.31,81213.89,0.11,-0.00533,0.0,0.96283]
[1778556124468,54.31,81213.59,0.11,-0.00533,0.0,0.96304]
[1778556130510,54.31,81213.1,0.11,-0.00533,0.0,0.96339]
[1778556135567,54.31,81207.07,0.11,-0.00536,0.0,0.96766]
[1778556140581,54.31,81209.17,0.11,-0.00535,0.0,0.96617]
[1778556145636,54.31,81208.28,0.11,-0.00535,0.0,0.96681]
[1778556150652,54.31,81208.71,0.11,-0.00535,0.0,0.9665]
[1778556155776,54.31,81210.27,0.11,-0.00534,0.0,0.96426]
[1778556163741,54.31,81206.58,0.11,-0.00535,0.0,0.96688]
[1778556168777,54.31,81207.96,0.11,-0.00535,0.0,0.9659]
[1778556173812,54.31,81208.19,0.11,-0.00534,0.0,0.96574]
[1778556179854,54.31,81210.91,0.11,-0.00533,0.0,0.96381]
[1778556184890,54.31,81211.87,0.11,-0.00533,0.0,0.96313]
[1778556189924,54.31,81216.86,0.11,-0.00531,0.0,0.9596]
[1778556194959,54.31,81213.62,0.11,-0.00532,0.0,0.96189]
[1778556199994,54.31,81209.96,0.11,-0.00534,0.0,0.96448]
[1778556205028,54.31,81203.01,0.11,-0.00537,0.0,0.96942]
[1778556210064,54.31,81200.75,0.11,-0.00538,0.0,0.97103]
[1778556215098,54.31,81197.56,0.11,-0.00539,0.0,0.97216]
[1778556220135,54.31,81180.22,0.11,-0.00547,0.0,0.9846]
[1778556225170,54.31,81170.08,0.11,-0.00551,0.0,0.99194]
[1778556230204,54.31,81164.54,0.11,-0.00554,0.0,0.99597]
[1778556235239,54.31,81161.1,0.11,-0.00555,0.0,0.99848]
[1778556240274,54.31,81160.4,0.11,-0.00556,0.0,0.99899]
[1778556245309,54.31,81159.59,0.11,-0.00556,0.0,0.99958]
[1778556250344,54.31,81159.66,0.11,-0.00556,0.0,0.99953]
[1778556255385,54.31,81160.32,0.11,-0.00556,0.0,0.99905]
[1778556260421,54.31,81162.57,0.11,-0.00555,0.0,0.9974]
[1778556265455,54.31,81161.56,0.11,-0.00555,0.0,0.99814]
[1778556270490,54.31,81166.43,0.11,-0.00553,0.0,0.99459]
[1778556275525,54.31,81179.45,0.11,-0.00546,0.0,0.98401]
[1778556280561,54.31,81182.87,0.11,-0.00545,0.0,0.98154]
[1778556285595,54.31,81187.27,0.11,-0.00543,0.0,0.97838]
[1778556290634,54.31,81190.06,0.11,-0.00541,0.0,0.97638]
[1778556296757,54.31,81190.15,0.11,-0.00541,0.0,0.97632]
[1778556302718,54.31,81191.65,0.11,-0.00541,0.0,0.97524]
[1778556307754,54.31,81193.32,0.11,-0.0054,0.0,0.97405]
[1778556312787,54.31,81194.9,0.11,-0.00539,0.0,0.97292]
[1778556317823,54.31,81195.32,0.11,-0.00539,0.0,0.97262]
[1778556322858,54.31,81196.54,0.11,-0.00539,0.0,0.97175]
[1778556327892,54.31,81197.64,0.11,-0.00538,0.0,0.97097]
[1778556328931,54.31,81197.64,0.11,-0.00538,0.0,0.97097]
[1778556329181,54.31,81197.64,0.11,-0.00538,0.0,0.97097]
[1778556337882,54.31,81199.01,0.11,-0.00537,0.0,0.96885]
[1778556337966,54.31,81199.01,0.11,-0.00537,0.0,0.96885]
[1778556344095,54.31,81199.17,0.11,-0.00537,0.0,0.96874]
[1778556344096,54.31,81199.69,0.11,-0.00536,0.0,0.96837]
[1778556351057,54.31,81198.43,0.11,-0.00537,0.0,0.96927]
[1778556356092,54.31,81197.55,0.11,-0.00537,0.0,0.96989]
[1778556357760,54.31,81198.1,0.11,-0.00537,0.0,0.9695]
[1778556357844,54.31,81198.1,0.11,-0.00537,0.0,0.9695]
[1778556362901,54.31,81198.8,0.11,-0.00537,0.0,0.969]
[1778556363141,54.31,81198.9,0.11,-0.00537,0.0,0.96893]
[1778556368176,54.31,81199.64,0.11,-0.00537,0.0,0.9684]
[1778556373211,54.31,81201.48,0.11,-0.00536,0.0,0.9671]
[1778556378246,54.31,81201.42,0.11,-0.00536,0.0,0.96714]
[1778556383281,54.31,81200.03,0.11,-0.00536,0.0,0.96813]
[1778556388316,54.31,81200.31,0.11,-0.00536,0.0,0.96793]
[1778556393352,54.31,81200.61,0.11,-0.00535,0.0,0.96658]
[1778556398394,54.31,81202.25,0.11,-0.00535,0.0,0.96541]
[1778556403430,54.31,81201.15,0.11,-0.00535,0.0,0.9662]
[1778556409471,54.31,81201.96,0.11,-0.00535,0.0,0.96562]
[1778556414506,54.31,81201.88,0.11,-0.00535,0.0,0.96568]
[1778556419541,54.31,81202.13,0.11,-0.00535,0.0,0.9655]
[1778556424575,54.31,81202.83,0.11,-0.00534,0.0,0.965]
[1778556429612,54.31,81202.66,0.11,-0.00535,0.0,0.96512]
[1778556434646,54.31,81200.19,0.11,-0.00536,0.0,0.96688]
[1778556439682,54.31,81185.59,0.11,-0.00542,0.0,0.9773]
[1778556444716,54.31,81179.09,0.11,-0.00545,0.0,0.98197]
[1778556449756,54.31,81172.82,0.11,-0.00548,0.0,0.98649]
[1778556454786,54.31,81169.94,0.11,-0.00549,0.0,0.98742]
[1778556459821,54.31,81162.23,0.11,-0.00552,0.0,0.99301]
[1778556464856,54.31,81145.35,0.11,-0.0056,0.0,1.00535]
[1778556469891,54.31,81145.19,0.11,-0.0056,0.0,1.00547]
[1778556474927,54.31,81149.29,0.11,-0.00558,0.0,1.00246]
[1778556479962,54.31,81148.84,0.11,-0.00559,0.0,1.00279]
[1778556484997,54.31,81145.68,0.11,-0.0056,0.0,1.00511]
[1778556490033,54.31,81143.81,0.11,-0.00561,0.0,1.00648]
[1778556495068,54.31,81142.14,0.11,-0.00562,0.0,1.00771]
[1778556500102,54.31,81138.76,0.11,-0.00563,0.0,1.0102]
[1778556505137,54.31,81142.69,0.11,-0.00561,0.0,1.00731]
[1778556510172,54.31,81152.49,0.11,-0.00557,0.0,1.00012]
[1778556515207,54.31,81152.58,0.11,-0.00556,0.0,0.99889]
[1778556518351,54.31,81154.87,0.11,-0.00555,0.0,0.99722]
[1778556523263,54.31,81158.02,0.11,-0.00554,0.0,0.99492]
[1778556528422,54.31,81161.45,0.11,-0.00552,0.0,0.99242]
[1778556530042,54.31,81161.91,0.11,-0.00552,0.0,0.99209]
[1778556530746,54.31,81161.91,0.11,-0.00552,0.0,0.99209]
[1778556532862,54.31,81163.55,0.11,-0.00551,0.0,0.9909]
[1778556533333,54.31,81163.87,0.11,-0.00551,0.0,0.99067]
[1778556535607,54.31,81163.68,0.11,-0.00551,0.0,0.9908]
[1778556535657,54.31,81164.33,0.11,-0.00551,0.0,0.99033]
[1778556536242,54.31,81164.33,0.11,-0.00551,0.0,0.99033]
[1778556536354,54.31,81164.7,0.11,-0.00551,0.0,0.99006]
[1778556540526,54.31,81165.02,0.11,-0.0055,0.0,0.98983]
[1778556540625,54.31,81165.58,0.11,-0.0055,0.0,0.98943]
[1778556546423,54.31,81164.59,0.11,-0.00551,0.0,0.99014]
[1778556552466,54.31,81164.81,0.11,-0.00551,0.0,0.98998]
[1778556558631,54.31,81163.38,0.11,-0.00551,0.0,0.99102]
[1778556564550,54.31,81157.4,0.11,-0.00554,0.0,0.99537]
[1778556569585,54.31,81151.45,0.11,-0.00557,0.0,0.99971]
[1778556571228,54.31,81151.03,0.11,-0.00557,0.0,1.00002]
[1778556571599,54.31,81150.02,0.11,-0.00557,0.0,0.9996]
[1778556572496,54.31,81150.02,0.11,-0.00557,0.0,0.9996]
[1778556572606,54.31,81150.01,0.11,-0.00557,0.0,0.9996]
[1778556575052,54.31,81148.39,0.11,-0.00558,0.0,1.00079]
[1778556575627,54.31,81148.02,0.11,-0.00558,0.0,1.00106]
[1778556580666,54.31,81147.04,0.11,-0.00558,0.0,1.00178]
[1778556585697,54.31,81145.73,0.11,-0.00559,0.0,1.00274]
[1778556590732,54.31,81145.45,0.11,-0.00559,0.0,1.00294]
[1778556595772,54.31,81145.19,0.11,-0.00559,0.0,1.00313]
[1778556600811,54.31,81145.16,0.11,-0.00559,0.0,1.00316]
[1778556606849,54.31,81149.11,0.11,-0.00557,0.0,1.00026]
[1778556611887,54.31,81166.06,0.11,-0.00549,0.0,0.98792]
[1778556618933,54.31,81156.36,0.11,-0.00554,0.0,0.99497]
[1778556623969,54.31,81156.33,0.11,-0.00554,0.0,0.99499]
[1778556629124,54.31,81157.81,0.11,-0.00553,0.0,0.99391]
[1778556635046,54.31,81156.53,0.11,-0.00553,0.0,0.99368]
[1778556641088,54.31,81155.81,0.11,-0.00553,0.0,0.99421]
[1778556648137,54.31,81153.38,0.11,-0.00555,0.0,0.99598]
[1778556653172,54.31,81151.33,0.11,-0.00556,0.0,0.99748]
[1778556659335,54.31,81149.82,0.11,-0.00556,0.0,0.99858]
[1778556665256,54.31,81147.97,0.11,-0.00557,0.0,0.99993]
[1778556670291,54.31,81146.52,0.11,-0.00558,0.0,1.00099]
[1778556676334,54.31,81139.02,0.11,-0.00561,0.0,1.0065]
[1778556681368,54.31,81136.17,0.11,-0.00563,0.0,1.0086]
[1778556686406,54.31,81134.11,0.11,-0.00564,0.0,1.01012]
[1778556691439,54.31,81132.8,0.11,-0.00564,0.0,1.00991]
[1778556696474,54.31,81131.38,0.11,-0.00564,0.0,1.01096]
[1778556701509,54.31,81132.16,0.11,-0.00564,0.0,1.01038]
[1778556706547,54.31,81131.36,0.11,-0.00564,0.0,1.01097]
[1778556711581,54.31,81128.67,0.11,-0.00566,0.0,1.01296]
[1778556716617,54.31,81125.62,0.11,-0.00567,0.0,1.01522]
[1778556721652,54.31,81136.82,0.11,-0.00562,0.0,1.00695]
[1778556726690,54.31,81129.84,0.11,-0.00565,0.0,1.0121]
[1778556731722,54.31,81143.07,0.11,-0.00559,0.0,1.00235]
[1778556736757,54.31,81142.73,0.11,-0.00559,0.0,1.0026]
[1778556741792,54.31,81141.12,0.11,-0.0056,0.0,1.00379]
[1778556747835,54.31,81145.64,0.11,-0.00558,0.0,1.00047]
[1778556752868,54.31,81154.93,0.11,-0.00553,0.0,0.99253]
[1778556758911,54.31,81161.77,0.11,-0.00549,0.0,0.98757]
[1778556763947,54.31,81163.73,0.11,-0.00549,0.0,0.98615]
[1778556768981,54.31,81168.7,0.11,-0.00546,0.0,0.98256]
[1778556774016,54.31,81166.04,0.11,-0.00547,0.0,0.98448]
[1778556779051,54.31,81168.64,0.11,-0.00546,0.0,0.9826]
[1778556784086,54.31,81164.35,0.11,-0.00548,0.0,0.9857]
[1778556789126,54.31,81157.8,0.11,-0.00551,0.0,0.99044]
[1778556794161,54.31,81154.7,0.11,-0.00553,0.0,0.9927]
[1778556799196,54.31,81152.65,0.11,-0.00554,0.0,0.99419]
[1778556804231,54.31,81152.54,0.11,-0.00554,0.0,0.99427]
[1778556809266,54.31,81150.36,0.11,-0.00555,0.0,0.99586]
[1778556814301,54.31,81149.06,0.11,-0.00555,0.0,0.99564]
[1778556819335,54.31,81145.05,0.11,-0.00557,0.0,0.99857]
[1778556825378,54.31,81144.91,0.11,-0.00557,0.0,0.99868]
[1778556830532,54.31,81147.43,0.11,-0.00555,0.0,0.99683]
[1778556836460,54.31,81147.52,0.11,-0.00555,0.0,0.99677]
[1778556841495,54.31,81147.6,0.11,-0.00555,0.0,0.99671]
[1778556846530,54.31,81146.8,0.11,-0.00556,0.0,0.99729]
[1778556851565,54.31,81153.58,0.11,-0.00553,0.0,0.99235]
[1778556856600,54.31,81158.42,0.11,-0.0055,0.0,0.98884]
[1778556862642,54.31,81162.21,0.11,-0.00549,0.0,0.98609]
[1778556867677,54.31,81166.06,0.11,-0.00547,0.0,0.98331]
[1778556872713,54.31,81172.55,0.11,-0.00543,0.0,0.97749]
[1778556877747,54.31,81172.34,0.11,-0.00543,0.0,0.97764]
[1778556882782,54.31,81174.81,0.11,-0.00542,0.0,0.97587]
[1778556887816,54.31,81176.99,0.11,-0.00541,0.0,0.97431]
[1778556892852,54.31,81177.49,0.11,-0.00541,0.0,0.97395]
[1778556897887,54.31,81177.54,0.11,-0.00541,0.0,0.97391]
[1778556902923,54.31,81176.22,0.11,-0.00542,0.0,0.97486]
[1778556904936,54.31,81158.62,0.11,-0.0055,0.0,0.98754]
[1778556911104,54.31,81154.01,0.11,-0.00552,0.0,0.99088]
[1778556920041,54.31,81150.08,0.11,-0.00554,0.0,0.99374]
[1778556925076,54.31,81142.18,0.11,-0.00557,0.0,0.99951]
[1778556930111,54.31,81138.97,0.11,-0.00559,0.0,1.00186]
[1778556936153,54.31,81135.93,0.11,-0.0056,0.0,1.00292]
[1778556939930,54.31,81135.29,0.11,-0.0056,0.0,1.00339]
[1778556940024,54.31,81134.53,0.11,-0.0056,0.0,1.00395]
[1778556940764,54.31,81134.53,0.11,-0.0056,0.0,1.00395]
[1778556941188,54.31,81134.21,0.11,-0.0056,0.0,1.00419]
[1778556946224,54.31,81132.31,0.11,-0.00561,0.0,1.00558]
[1778556951259,54.31,81130.96,0.11,-0.00562,0.0,1.00658]
[1778556956294,54.31,81130.44,0.11,-0.00562,0.0,1.00696]
[1778556961455,54.31,81129.99,0.11,-0.00562,0.0,1.00729]
[1778556967370,54.31,81130.57,0.11,-0.00562,0.0,1.00686]
[1778556972406,54.31,81130.6,0.11,-0.00562,0.0,1.00684]
[1778556977442,54.31,81130.6,0.11,-0.00562,0.0,1.00684]
[1778556983495,54.31,81137.76,0.11,-0.00559,0.0,1.00158]
[1778556988523,54.31,81142.26,0.11,-0.00557,0.0,0.99828]
[1778556993556,54.31,81142.37,0.11,-0.00556,0.0,0.99704]
[1778556998591,54.31,81143.41,0.11,-0.00555,0.0,0.99628]
[1778557003625,54.31,81143.46,0.11,-0.00555,0.0,0.99624]
[1778557008662,54.31,81157.39,0.11,-0.00549,0.0,0.98612]
[1778557013697,54.31,81157.99,0.11,-0.00549,0.0,0.98568]
[1778557018732,54.31,81166.05,0.11,-0.00545,0.0,0.97987]
[1778557023766,54.31,81171.98,0.11,-0.00542,0.0,0.97561]
[1778557026788,54.31,81192.79,0.11,-0.00533,0.0,0.96078]
[1778557031950,54.31,81200.68,0.11,-0.00529,0.0,0.95521]
[1778557037865,54.31,81195.87,0.11,-0.00531,0.0,0.9586]
[1778557042898,54.31,81191.75,0.11,-0.00533,0.0,0.96152]
[1778557047934,54.31,81193.93,0.11,-0.00532,0.0,0.95998]
[1778557053976,54.31,81195.24,0.11,-0.00531,0.0,0.95792]
[1778557059012,54.31,81194.73,0.11,-0.00531,0.0,0.95828]
[1778557064047,54.31,81195.35,0.11,-0.00531,0.0,0.95784]
[1778557069082,54.31,81194.68,0.11,-0.00531,0.0,0.95831]
[1778557074117,54.31,81193.15,0.11,-0.00532,0.0,0.95939]
[1778557079155,54.31,81198.66,0.11,-0.0053,0.0,0.95551]
[1778557084189,54.31,81192.73,0.11,-0.00532,0.0,0.95969]
[1778557092372,54.31,81192.26,0.11,-0.00532,0.0,0.96002]
[1778557098291,54.31,81187.68,0.11,-0.00535,0.0,0.96327]
[1778557103326,54.31,81178.32,0.11,-0.00539,0.0,0.96993]
[1778557108361,54.31,81175.94,0.11,-0.0054,0.0,0.97163]
[1778557113396,54.31,81175.84,0.11,-0.00539,0.0,0.97056]
[1778557118435,54.31,81171.14,0.11,-0.00541,0.0,0.97392]
[1778557123468,54.31,81172.21,0.11,-0.00541,0.0,0.97315]
[1778557129514,54.31,81172.38,0.11,-0.00541,0.0,0.97303]
[1778557135552,54.31,81174.95,0.11,-0.0054,0.0,0.97119]
[1778557140588,54.31,81180.75,0.11,-0.00537,0.0,0.96706]
[1778557145622,54.31,81178.6,0.11,-0.00538,0.0,0.96859]
[1778557150658,54.31,81176.15,0.11,-0.00539,0.0,0.97034]
[1778557155693,54.31,81172.75,0.11,-0.00541,0.0,0.97277]
[1778557162867,54.31,81174.71,0.11,-0.0054,0.0,0.97136]
[1778557168783,54.31,81174.92,0.11,-0.0054,0.0,0.97121]
[1778557173819,54.31,81173.84,0.11,-0.0054,0.0,0.97084]
[1778557178854,54.31,81174.14,0.11,-0.00539,0.0,0.97063]
[1778557183888,54.31,81173.35,0.11,-0.0054,0.0,0.97119]
[1778557189930,54.31,81173.86,0.11,-0.0054,0.0,0.97083]
[1778557194966,54.31,81174.15,0.11,-0.00539,0.0,0.97062]
[1778557200002,54.31,81174.74,0.11,-0.00539,0.0,0.9702]
[1778557205037,54.31,81174.85,0.11,-0.00539,0.0,0.97012]
[1778557210071,54.31,81174.94,0.11,-0.00539,0.0,0.97006]
[1778557215108,54.31,81174.98,0.11,-0.00539,0.0,0.97003]
[1778557220142,54.31,81176.4,0.11,-0.00538,0.0,0.96902]
[1778557227195,54.31,81175.66,0.11,-0.00539,0.0,0.96954]
[1778557232226,54.31,81179.3,0.11,-0.00536,0.0,0.96581]
[1778557238269,54.31,81179.61,0.11,-0.00536,0.0,0.96559]
[1778557243437,54.31,81178.02,0.11,-0.00537,0.0,0.96672]
[1778557253507,54.31,81177.91,0.11,-0.00537,0.0,0.9668]
[1778557259415,54.31,81176.86,0.11,-0.00538,0.0,0.96755]
[1778557264452,54.31,81169.24,0.11,-0.00541,0.0,0.97299]
[1778557269486,54.31,81170.6,0.11,-0.0054,0.0,0.97202]
[1778557274522,54.31,81157.3,0.11,-0.00547,0.0,0.98157]
[1778557279558,54.31,81165.81,0.11,-0.00543,0.0,0.97545]
[1778557284594,54.31,81164.98,0.11,-0.00543,0.0,0.97604]
[1778557289633,54.31,81166.15,0.11,-0.00542,0.0,0.9752]
[1778557294670,54.31,81168.96,0.11,-0.00541,0.0,0.97204]
[1778557299703,54.31,81169.5,0.11,-0.0054,0.0,0.97166]
[1778557306752,54.31,81171.86,0.11,-0.00539,0.0,0.96997]
[1778557312794,54.31,81171.89,0.11,-0.00539,0.0,0.96995]
[1778557317829,54.31,81171.27,0.11,-0.0054,0.0,0.97039]
[1778557322864,54.31,81171.04,0.11,-0.0054,0.0,0.97056]
[1778557329913,54.31,81171.92,0.11,-0.00539,0.0,0.96993]
[1778557334949,54.31,81172.56,0.11,-0.00539,0.0,0.96947]
[1778557339983,54.31,81175.06,0.11,-0.00538,0.0,0.96769]
[1778557345021,54.31,81176.07,0.11,-0.00537,0.0,0.96697]
[1778557351061,54.31,81174.15,0.11,-0.00538,0.0,0.9672]
[1778557356096,54.31,81174.42,0.11,-0.00537,0.0,0.967]
[1778557361131,54.31,81173.9,0.11,-0.00538,0.0,0.96737]
[1778557366168,54.31,81174.27,0.11,-0.00538,0.0,0.96711]
[1778557371205,54.31,81177.56,0.11,-0.00536,0.0,0.96477]
[1778557377247,54.31,81183.75,0.11,-0.00533,0.0,0.96038]
[1778557382282,54.31,81179.28,0.11,-0.00535,0.0,0.96355]
[1778557388324,54.31,81178.22,0.11,-0.00536,0.0,0.9643]
[1778557394499,54.31,81178.19,0.11,-0.00536,0.0,0.96432]
[1778557400408,54.31,81177.6,0.11,-0.00536,0.0,0.96474]
[1778557405445,54.31,81176.13,0.11,-0.00537,0.0,0.96579]
[1778557410478,54.31,81175.93,0.11,-0.00537,0.0,0.96593]
[1778557416521,54.31,81175.32,0.11,-0.00536,0.0,0.96522]
[1778557421556,54.31,81176.12,0.11,-0.00536,0.0,0.96465]
[1778557426593,54.31,81176.08,0.11,-0.00536,0.0,0.96468]
[1778557432632,54.31,81175.93,0.11,-0.00536,0.0,0.96479]
[1778557437668,54.31,81175.44,0.11,-0.00536,0.0,0.96514]
[1778557442705,54.31,81174.75,0.11,-0.00537,0.0,0.96563]
[1778557448749,54.31,81170.44,0.11,-0.00539,0.0,0.9687]
[1778557455808,54.31,81170.44,0.11,-0.00539,0.0,0.9687]
[1778557460834,54.31,81169.87,0.11,-0.00539,0.0,0.96911]
[1778557465869,54.31,81172.68,0.11,-0.00538,0.0,0.9671]
[1778557470904,54.31,81173.65,0.11,-0.00537,0.0,0.96641]
[1778557475939,54.31,81183.2,0.11,-0.00532,0.0,0.9585]
[1778557480974,54.31,81175.31,0.11,-0.00536,0.0,0.96409]
[1778557486009,54.31,81175.24,0.11,-0.00536,0.0,0.96414]
[1778557491044,54.31,81175.8,0.11,-0.00536,0.0,0.96374]
[1778557496079,54.31,81176.34,0.11,-0.00535,0.0,0.96336]
[1778557501114,54.31,81179.23,0.11,-0.00534,0.0,0.96131]
[1778557506150,54.31,81170.75,0.11,-0.00538,0.0,0.96734]
[1778557514205,54.31,81171.57,0.11,-0.00538,0.0,0.96675]
[1778557519240,54.31,81171.46,0.11,-0.00538,0.0,0.96683]
[1778557524275,54.31,81171.67,0.11,-0.00537,0.0,0.96668]
[1778557529310,54.31,81170.71,0.11,-0.00538,0.0,0.96737]
[1778557534348,54.31,81156.96,0.11,-0.00544,0.0,0.97606]
[1778557539383,54.31,81147.41,0.11,-0.00548,0.0,0.98294]
[1778557544418,54.31,81146.03,0.11,-0.00549,0.0,0.98394]
[1778557549453,54.31,81142.7,0.11,-0.0055,0.0,0.98635]
[1778557550932,54.31,81142.7,0.11,-0.0055,0.0,0.98635]
[1778557551233,54.31,81143.74,0.11,-0.0055,0.0,0.9856]
[1778557556502,54.31,81142.23,0.11,-0.0055,0.0,0.98669]
[1778557563551,54.31,81141.77,0.11,-0.00551,0.0,0.98702]
[1778557568586,54.31,81128.58,0.11,-0.00557,0.0,0.99663]
[1778557573621,54.31,81129.32,0.11,-0.00556,0.0,0.99609]
[1778557578657,54.31,81127.71,0.11,-0.00557,0.0,0.99727]
[1778557583692,54.31,81121.09,0.11,-0.0056,0.0,1.00212]
[1778557588727,54.31,81121.94,0.11,-0.0056,0.0,1.0015]
[1778557593769,54.31,81121.48,0.11,-0.00559,0.0,1.00066]
[1778557598804,54.31,81108.41,0.11,-0.00566,0.0,1.0103]
[1778557603839,54.31,81102.75,0.11,-0.00568,0.0,1.01449]
[1778557608874,54.31,81100.59,0.11,-0.00569,0.0,1.0161]
[1778557615926,54.31,81094.16,0.11,-0.00572,0.0,1.02089]
[1778557620967,54.31,81093.6,0.11,-0.00573,0.0,1.02131]
[1778557626003,54.31,81082.49,0.11,-0.00578,0.0,1.02963]
[1778557631040,54.31,81079.41,0.11,-0.00579,0.0,1.03195]
[1778557636193,54.31,81075.61,0.11,-0.00581,0.0,1.03482]
[1778557641111,54.31,81055.0,0.11,-0.00591,0.0,1.05049]
[1778557646264,54.31,81055.09,0.11,-0.00591,0.0,1.05042]
[1778557652186,54.31,81050.54,0.11,-0.00593,0.0,1.05269]
[1778557657222,54.31,81057.03,0.11,-0.0059,0.0,1.04772]
[1778557662256,54.31,81070.36,0.11,-0.00583,0.0,1.03759]
[1778557667292,54.31,81073.53,0.11,-0.00582,0.0,1.03519]
[1778557672326,54.31,81079.16,0.11,-0.00579,0.0,1.03094]
[1778557677366,54.31,81074.54,0.11,-0.00581,0.0,1.03443]
[1778557682396,54.31,81075.55,0.11,-0.00581,0.0,1.03366]
[1778557687431,54.31,81077.68,0.11,-0.0058,0.0,1.03206]
[1778557692465,54.31,81078.52,0.11,-0.00579,0.0,1.03143]
[1778557697501,54.31,81078.41,0.11,-0.00579,0.0,1.03151]
[1778557702537,54.31,81079.78,0.11,-0.00579,0.0,1.03048]
[1778557707572,54.31,81089.5,0.11,-0.00574,0.0,1.02318]
[1778557712608,54.31,81092.77,0.11,-0.00572,0.0,1.01955]
[1778557717643,54.31,81091.33,0.11,-0.00572,0.0,1.02063]
[1778557722681,54.31,81110.71,0.11,-0.00563,0.0,1.00624]
[1778557727712,54.31,81104.05,0.11,-0.00566,0.0,1.01117]
[1778557730733,54.31,81079.09,0.11,-0.00578,0.0,1.0298]
[1778557735769,54.31,81070.05,0.11,-0.00583,0.0,1.03662]
[1778557740804,54.31,81063.82,0.11,-0.00586,0.0,1.04134]
[1778557745838,54.31,81076.07,0.11,-0.0058,0.0,1.03207]
[1778557750874,54.31,81071.2,0.11,-0.00582,0.0,1.03575]
[1778557755908,54.31,81070.02,0.11,-0.00583,0.0,1.03664]
[1778557760944,54.31,81068.04,0.11,-0.00584,0.0,1.03814]
[1778557765979,54.31,81067.67,0.11,-0.00584,0.0,1.03842]
[1778557771014,54.31,81061.15,0.11,-0.00586,0.0,1.04217]
[1778557776074,54.31,81060.21,0.11,-0.00587,0.0,1.04288]
[1778557781090,54.31,81060.71,0.11,-0.00587,0.0,1.0425]
[1778557786127,54.31,81065.26,0.11,-0.00584,0.0,1.03905]
[1778557791162,54.31,81073.7,0.11,-0.0058,0.0,1.03266]
[1778557797335,54.31,81076.89,0.11,-0.00579,0.0,1.03026]
[1778557803246,54.31,81076.59,0.11,-0.00579,0.0,1.03049]
[1778557805336,54.31,81076.06,0.11,-0.00579,0.0,1.03089]
[1778557805418,54.31,81070.92,0.11,-0.00582,0.0,1.03476]
[1778557811563,54.31,81063.53,0.11,-0.00585,0.0,1.04036]
[1778557811664,54.31,81062.64,0.11,-0.00586,0.0,1.04104]
[1778557817349,54.31,81059.65,0.11,-0.00587,0.0,1.04331]
[1778557822382,54.31,81058.42,0.11,-0.00588,0.0,1.04425]
[1778557827553,54.31,81050.93,0.11,-0.00591,0.0,1.04996]
[1778557833459,54.31,81048.93,0.11,-0.00592,0.0,1.05028]
[1778557838496,54.31,81045.79,0.11,-0.00593,0.0,1.05269]
[1778557843536,54.31,81030.31,0.11,-0.00601,1e-05,1.06462]
[1778557845546,54.31,81013.54,0.11,-0.00609,1e-05,1.07767]
[1778557852594,54.31,81022.91,0.11,-0.00605,1e-05,1.07036]
[1778557857765,54.31,81020.96,0.11,-0.00606,1e-05,1.07188]
[1778557862858,54.31,81013.68,0.11,-0.00609,1e-05,1.07756]
[1778557868720,54.31,81014.56,0.11,-0.00609,1e-05,1.07687]
[1778557873755,54.31,81007.0,0.11,-0.00613,1e-05,1.0828]
[1778557878790,54.31,81013.54,0.11,-0.00609,1e-05,1.07767]
[1778557883824,54.31,81019.0,0.11,-0.00607,1e-05,1.0734]
[1778557888860,54.31,81020.51,0.11,-0.00606,1e-05,1.07223]
[1778557893895,54.31,81021.51,0.11,-0.00605,1e-05,1.07022]
[1778557898930,54.31,81022.15,0.11,-0.00604,1e-05,1.06972]
[1778557903964,54.31,81027.24,0.11,-0.00602,1e-05,1.06577]
[1778557908591,54.31,81028.92,0.11,-0.00601,1e-05,1.06447]
[1778557909274,54.31,81028.92,0.11,-0.00601,1e-05,1.06447]
[1778557915042,54.31,81036.87,0.11,-0.00597,0.0,1.05833]
[1778557920077,54.31,81038.52,0.11,-0.00596,0.0,1.05705]
[1778557925112,54.31,81025.04,0.11,-0.00603,1e-05,1.06747]
[1778557930147,54.31,81023.95,0.11,-0.00604,1e-05,1.06832]
[1778557935185,54.31,81022.1,0.11,-0.00604,1e-05,1.06976]
[1778557940217,54.31,81021.3,0.11,-0.00605,1e-05,1.07038]
[1778557945253,54.31,81023.04,0.11,-0.00604,1e-05,1.06903]
[1778557950287,54.31,81035.32,0.11,-0.00598,0.0,1.05952]
[1778557955325,54.31,81041.56,0.11,-0.00594,0.0,1.0535]
[1778557960359,54.31,81044.32,0.11,-0.00593,0.0,1.05138]
[1778557965394,54.31,81042.94,0.11,-0.00593,0.0,1.05244]
[1778557970430,54.31,81049.0,0.11,-0.0059,0.0,1.0478]
[1778557976472,54.31,81050.46,0.11,-0.0059,0.0,1.04669]
[1778557981507,54.31,81051.26,0.11,-0.00589,0.0,1.04608]
[1778557986542,54.31,81051.04,0.11,-0.00589,0.0,1.04624]
[1778557991578,54.31,81056.3,0.11,-0.00587,0.0,1.04224]
[1778557996612,54.31,81065.31,0.11,-0.00582,0.0,1.0354]
[1778558002658,54.31,81063.71,0.11,-0.00583,0.0,1.03661]
[1778558007693,54.31,81063.1,0.11,-0.00583,0.0,1.03707]
[1778558012730,54.31,81064.62,0.11,-0.00582,0.0,1.03472]
[1778558017763,54.31,81073.7,0.11,-0.00578,0.0,1.02788]
[1778558022797,54.31,81069.08,0.11,-0.0058,0.0,1.03135]
[1778558028975,54.31,81066.0,0.11,-0.00581,0.0,1.03368]
[1778558034883,54.31,81064.85,0.11,-0.00582,0.0,1.03455]
[1778558040924,54.31,81064.26,0.11,-0.00582,0.0,1.03499]
[1778558045960,54.31,81063.59,0.11,-0.00583,0.0,1.0355]
[1778558050997,54.31,81063.31,0.11,-0.00583,0.0,1.03571]
[1778558056031,54.31,81063.0,0.11,-0.00583,0.0,1.03595]
[1778558061068,54.31,81056.71,0.11,-0.00586,0.0,1.04072]
[1778558066102,54.31,81051.22,0.11,-0.00589,0.0,1.0449]
[1778558071137,54.31,81051.23,0.11,-0.00588,0.0,1.04368]
[1778558076172,54.31,81049.27,0.11,-0.00589,0.0,1.04517]
[1778558081207,54.31,81050.81,0.11,-0.00588,0.0,1.044]
[1778558086242,54.31,81052.36,0.11,-0.00587,0.0,1.04282]
[1778558091277,54.31,81052.63,0.11,-0.00587,0.0,1.04261]
[1778558098326,54.31,81052.58,0.11,-0.00587,0.0,1.04265]
[1778558103362,54.31,81052.61,0.11,-0.00587,0.0,1.04263]
[1778558108396,54.31,81052.64,0.11,-0.00587,0.0,1.04261]
[1778558113431,54.31,81052.98,0.11,-0.00587,0.0,1.04235]
[1778558118466,54.31,81052.57,0.11,-0.00587,0.0,1.04266]
[1778558123502,54.31,81053.31,0.11,-0.00587,0.0,1.0421]
[1778558128538,54.31,81045.4,0.11,-0.00591,0.0,1.04813]
[1778558133573,54.31,81045.74,0.11,-0.0059,0.0,1.04666]
[1778558135444,54.31,81045.74,0.11,-0.0059,0.0,1.04666]
[1778558135525,54.31,81045.85,0.11,-0.0059,0.0,1.04657]
[1778558140622,54.31,81046.89,0.11,-0.00589,0.0,1.04578]
[1778558145658,54.31,81045.35,0.11,-0.0059,0.0,1.04695]
[1778558148678,54.31,81038.12,0.11,-0.00594,0.0,1.05249]
[1778558150692,54.31,81039.87,0.11,-0.00593,0.0,1.05115]
[1778558154101,54.31,81040.69,0.11,-0.00592,0.0,1.05052]
[1778558154202,54.31,81041.32,0.11,-0.00592,0.0,1.05004]
[1778558154842,54.31,81041.32,0.11,-0.00592,0.0,1.05004]
[1778558155501,54.31,81041.32,0.11,-0.00592,0.0,1.05004]
[1778558156165,54.31,81041.88,0.11,-0.00592,0.0,1.04961]
[1778558156266,54.31,81042.15,0.11,-0.00592,0.0,1.0494]
[1778558157133,54.31,81042.15,0.11,-0.00592,0.0,1.0494]
[1778558157138,54.31,81042.97,0.11,-0.00591,0.0,1.04877]
[1778558161928,54.31,81044.5,0.11,-0.00591,0.0,1.0476]
[1778558162134,54.31,81044.5,0.11,-0.00591,0.0,1.0476]
[1778558168584,54.31,81040.04,0.11,-0.00593,0.0,1.05102]
[1778558168820,54.31,81041.06,0.11,-0.00592,0.0,1.05024]
[1778558170002,54.31,81041.06,0.11,-0.00592,0.0,1.05024]
[1778558170085,54.31,81040.6,0.11,-0.00593,0.0,1.05059]
[1778558175868,54.31,81041.27,0.11,-0.00592,0.0,1.05007]
[1778558178141,54.31,81041.03,0.11,-0.00592,0.0,1.05026]
[1778558178187,54.31,81038.8,0.11,-0.00593,0.0,1.05197]
[1778558183923,54.31,81039.51,0.11,-0.00593,0.0,1.05142]
[1778558188957,54.31,81031.67,0.11,-0.00597,0.0,1.05745]
[1778558193995,54.31,81030.5,0.11,-0.00597,0.0,1.05713]
[1778558199029,54.31,81025.48,0.11,-0.00599,1e-05,1.061]
[1778558204091,54.31,81025.2,0.11,-0.006,1e-05,1.06122]
[1778558209126,54.31,81027.15,0.11,-0.00599,1e-05,1.05971]
[1778558214161,54.31,81024.58,0.11,-0.006,1e-05,1.0617]
[1778558219196,54.31,81025.79,0.11,-0.00599,1e-05,1.06076]
[1778558224231,54.31,81022.08,0.11,-0.00601,1e-05,1.06363]
[1778558229266,54.31,81022.07,0.11,-0.00601,1e-05,1.06364]
[1778558234301,54.31,81021.93,0.11,-0.00601,1e-05,1.06375]
[1778558239340,54.31,81018.17,0.11,-0.00603,1e-05,1.06667]
[1778558244371,54.31,81014.68,0.11,-0.00605,1e-05,1.06938]
[1778558249406,54.31,81014.23,0.11,-0.00605,1e-05,1.06973]
[1778558254441,54.31,81008.03,0.11,-0.00608,1e-05,1.07333]
[1778558259477,54.31,81005.33,0.11,-0.00609,1e-05,1.07544]
[1778558264510,54.31,81004.62,0.11,-0.00609,1e-05,1.07599]
[1778558269546,54.31,81001.91,0.11,-0.00611,1e-05,1.07811]
[1778558274581,54.31,81002.33,0.11,-0.0061,1e-05,1.07778]
[1778558279616,54.31,81000.51,0.11,-0.00611,1e-05,1.07921]
[1778558285658,54.31,80999.22,0.11,-0.00612,1e-05,1.08022]
[1778558290694,54.31,81003.89,0.11,-0.0061,1e-05,1.07656]
[1778558295730,54.31,81010.81,0.11,-0.00606,1e-05,1.07116]
[1778558300884,54.31,81013.0,0.11,-0.00605,1e-05,1.06945]
[1778558306805,54.31,81017.43,0.11,-0.00603,1e-05,1.06601]
[1778558311840,54.31,81019.62,0.11,-0.00601,1e-05,1.06309]
[1778558316879,54.31,81014.71,0.11,-0.00603,1e-05,1.06689]
[1778558321910,54.31,81017.24,0.11,-0.00602,1e-05,1.06493]
[1778558327952,54.31,81015.01,0.11,-0.00603,1e-05,1.06666]
[1778558332988,54.31,81015.98,0.11,-0.00603,1e-05,1.06591]
[1778558338022,54.31,81015.69,0.11,-0.00603,1e-05,1.06613]
[1778558343057,54.31,81021.09,0.11,-0.006,1e-05,1.06195]
[1778558349099,54.31,81026.4,0.11,-0.00598,0.0,1.05785]
[1778558355142,54.31,81024.63,0.11,-0.00598,1e-05,1.05921]
[1778558361304,54.31,81014.73,0.11,-0.00603,1e-05,1.06688]
[1778558367225,54.31,81013.06,0.11,-0.00604,1e-05,1.06818]
[1778558373267,54.31,81010.1,0.11,-0.00605,1e-05,1.06925]
[1778558378302,54.31,81012.54,0.11,-0.00604,1e-05,1.06735]
[1778558383337,54.31,81027.72,0.11,-0.00596,0.0,1.05561]
[1778558388374,54.31,81029.93,0.11,-0.00595,0.0,1.05391]
[1778558393409,54.31,81029.19,0.11,-0.00596,0.0,1.05448]
[1778558398444,54.31,81028.99,0.11,-0.00596,0.0,1.05463]
[1778558403480,54.31,81022.96,0.11,-0.00599,1e-05,1.05928]
[1778558408515,54.31,81010.56,0.11,-0.00605,1e-05,1.06889]
[1778558413549,54.31,81007.83,0.11,-0.00606,1e-05,1.07101]
[1778558418587,54.31,81009.8,0.11,-0.00605,1e-05,1.06948]
[1778558424626,54.31,81008.53,0.11,-0.00606,1e-05,1.07047]
[1778558429663,54.31,81005.14,0.11,-0.00608,1e-05,1.07311]
[1778558434699,54.31,81005.43,0.11,-0.00607,1e-05,1.07165]
[1778558439734,54.31,81004.68,0.11,-0.00607,1e-05,1.07224]
[1778558444769,54.31,80998.99,0.11,-0.0061,1e-05,1.07668]
[1778558449804,54.31,80998.5,0.11,-0.0061,1e-05,1.07707]
[1778558454840,54.31,81002.35,0.11,-0.00608,1e-05,1.07406]
[1778558459875,54.31,81004.7,0.11,-0.00607,1e-05,1.07222]
[1778558464910,54.31,81014.98,0.11,-0.00602,1e-05,1.06423]
[1778558469944,54.31,81028.75,0.11,-0.00595,0.0,1.0536]
[1778558474980,54.31,81036.51,0.11,-0.00591,0.0,1.04764]
[1778558480018,54.31,81037.59,0.11,-0.00591,0.0,1.04682]
[1778558485054,54.31,81035.19,0.11,-0.00592,0.0,1.04865]
[1778558490091,54.31,81028.68,0.11,-0.00595,0.0,1.05365]
[1778558495123,54.31,81037.88,0.11,-0.0059,0.0,1.04538]
[1778558500159,54.31,81040.9,0.11,-0.00588,0.0,1.04308]
[1778558505195,54.31,81041.23,0.11,-0.00588,0.0,1.04283]
[1778558506202,54.31,81024.23,0.11,-0.00597,0.0,1.05585]
[1778558511236,54.31,81019.99,0.11,-0.00599,1e-05,1.05912]
[1778558516271,54.31,81021.57,0.11,-0.00598,1e-05,1.0579]
[1778558521307,54.31,81023.53,0.11,-0.00597,0.0,1.05639]
[1778558526340,54.31,81021.93,0.11,-0.00598,1e-05,1.05763]
[1778558531378,54.31,81017.18,0.11,-0.006,1e-05,1.06129]
[1778558536411,54.31,81014.2,0.11,-0.00602,1e-05,1.0636]
[1778558541445,54.31,81020.05,0.11,-0.00599,1e-05,1.05908]
[1778558546482,54.31,81022.44,0.11,-0.00598,0.0,1.05723]
[1778558551517,54.31,81028.33,0.11,-0.00594,0.0,1.05148]
[1778558556553,54.31,81026.82,0.11,-0.00595,0.0,1.05264]
[1778558561590,54.31,81037.76,0.11,-0.00589,0.0,1.04426]
[1778558566622,54.31,81030.63,0.11,-0.00593,0.0,1.04972]
[1778558571657,54.31,81033.46,0.11,-0.00591,0.0,1.04755]
[1778558576691,54.31,81033.63,0.11,-0.00591,0.0,1.04742]
[1778558581727,54.31,81040.99,0.11,-0.00588,0.0,1.0418]
[1778558586763,54.31,81032.31,0.11,-0.00592,0.0,1.04843]
[1778558591797,54.31,81027.36,0.11,-0.00594,0.0,1.05222]
[1778558596832,54.31,81024.15,0.11,-0.00596,0.0,1.05469]
[1778558601867,54.31,81005.51,0.11,-0.00605,1e-05,1.06912]
[1778558606901,54.31,81008.06,0.11,-0.00604,1e-05,1.06714]
[1778558611937,54.31,81005.07,0.11,-0.00605,1e-05,1.06823]
[1778558616972,54.31,81000.49,0.11,-0.00607,1e-05,1.0718]
[1778558622008,54.31,80998.5,0.11,-0.00608,1e-05,1.07335]
[1778558627045,54.31,80996.99,0.11,-0.00609,1e-05,1.07453]
[1778558632078,54.31,80993.12,0.11,-0.00611,1e-05,1.07756]
[1778558637112,54.31,80990.03,0.11,-0.00613,1e-05,1.07999]
[1778558642148,54.31,80994.71,0.11,-0.0061,1e-05,1.07632]
[1778558647183,54.31,80994.0,0.11,-0.00611,1e-05,1.07687]
[1778558652219,54.31,80995.02,0.11,-0.0061,1e-05,1.07608]
[1778558657255,54.31,80990.46,0.11,-0.00612,1e-05,1.07965]
[1778558662288,54.31,80982.3,0.11,-0.00617,1e-05,1.08607]
[1778558667323,54.31,80988.69,0.11,-0.00613,1e-05,1.08104]
[1778558672357,54.31,80990.17,0.11,-0.00612,1e-05,1.07864]
[1778558677393,54.31,80993.74,0.11,-0.0061,1e-05,1.07584]
[1778558682428,54.31,80988.62,0.11,-0.00613,1e-05,1.07985]
[1778558687463,54.31,80989.5,0.11,-0.00612,1e-05,1.07916]
[1778558692498,54.31,80989.33,0.11,-0.00612,1e-05,1.0793]
[1778558697533,54.31,80999.0,0.11,-0.00607,1e-05,1.07173]
[1778558703775,54.31,81005.99,0.11,-0.00604,1e-05,1.06628]
[1778558709617,54.31,81015.68,0.11,-0.00599,1e-05,1.05878]
[1778558714652,54.31,81015.83,0.11,-0.00599,1e-05,1.05866]
[1778558719687,54.31,81017.13,0.11,-0.00598,1e-05,1.05766]
[1778558724723,54.31,81016.13,0.11,-0.00599,1e-05,1.05843]
[1778558727746,54.31,80999.87,0.11,-0.00607,1e-05,1.07105]
[1778558732781,54.31,80995.8,0.11,-0.00608,1e-05,1.07299]
[1778558737815,54.31,80993.73,0.11,-0.00609,1e-05,1.07461]
[1778558742851,54.31,80991.31,0.11,-0.00611,1e-05,1.0765]
[1778558749906,54.31,80988.63,0.11,-0.00612,1e-05,1.0786]
[1778558754935,54.31,80992.58,0.11,-0.0061,1e-05,1.07551]
[1778558759975,54.31,80998.63,0.11,-0.00607,1e-05,1.07078]
[1778558765010,54.31,81004.17,0.11,-0.00604,1e-05,1.06647]
[1778558770042,54.31,81002.31,0.11,-0.00605,1e-05,1.06791]
[1778558772937,54.31,81000.81,0.11,-0.00606,1e-05,1.06908]
[1778558773095,54.31,81000.81,0.11,-0.00606,1e-05,1.06908]
[1778558780111,54.31,81003.76,0.11,-0.00604,1e-05,1.06678]
[1778558785146,54.31,81002.75,0.11,-0.00605,1e-05,1.06757]
[1778558793204,54.31,81002.52,0.11,-0.00604,1e-05,1.06652]
[1778558798239,54.31,81001.21,0.11,-0.00605,1e-05,1.06754]
[1778558803274,54.31,81001.64,0.11,-0.00605,1e-05,1.0672]
[1778558808309,54.31,81001.59,0.11,-0.00605,1e-05,1.06724]
[1778558813344,54.31,81002.61,0.11,-0.00604,1e-05,1.06645]
[1778558818379,54.31,81003.67,0.11,-0.00604,1e-05,1.06562]
[1778558823414,54.31,81003.94,0.11,-0.00603,1e-05,1.06541]
[1778558828449,54.31,81003.24,0.11,-0.00604,1e-05,1.06596]
[1778558834691,54.31,81005.16,0.11,-0.00603,1e-05,1.06447]
[1778558840535,54.31,81003.47,0.11,-0.00604,1e-05,1.06578]
[1778558845569,54.31,81005.17,0.11,-0.00603,1e-05,1.06446]
[1778558849596,54.31,81021.64,0.11,-0.00595,0.0,1.05174]
[1778558854831,54.31,81025.49,0.11,-0.00592,0.0,1.04757]
[1778558860674,54.31,81038.13,0.11,-0.00586,0.0,1.03793]
[1778558865711,54.31,81039.94,0.11,-0.00585,0.0,1.03655]
[1778558870744,54.31,81037.87,0.11,-0.00586,0.0,1.03813]
[1778558875781,54.31,81035.7,0.11,-0.00587,0.0,1.03978]
[1778558880815,54.31,81037.14,0.11,-0.00586,0.0,1.03868]
[1778558885850,54.31,81040.26,0.11,-0.00585,0.0,1.03631]
[1778558890884,54.31,81043.23,0.11,-0.00583,0.0,1.03406]
[1778558895921,54.31,81047.31,0.11,-0.00581,0.0,1.03097]
[1778558900957,54.31,81047.63,0.11,-0.00581,0.0,1.03073]
[1778558905990,54.31,81048.67,0.11,-0.00581,0.0,1.02995]
[1778558914047,54.31,81045.14,0.11,-0.00582,0.0,1.03141]
[1778558921095,54.31,81040.88,0.11,-0.00584,0.0,1.03463]
[1778558926131,54.31,81036.92,0.11,-0.00586,0.0,1.03764]
[1778558931167,54.31,81036.8,0.11,-0.00586,0.0,1.03773]
[1778558936203,54.31,81038.51,0.11,-0.00585,0.0,1.03643]
[1778558941236,54.31,81038.94,0.11,-0.00585,0.0,1.03611]
[1778558946273,54.31,81038.98,0.11,-0.00585,0.0,1.03607]
[1778558951310,54.31,81043.79,0.11,-0.00582,0.0,1.03243]
[1778558956356,54.31,81043.12,0.11,-0.00583,0.0,1.03294]
[1778558962398,54.31,81038.11,0.11,-0.00585,0.0,1.03673]
[1778558973475,54.31,81038.94,0.11,-0.00584,0.0,1.0349]
[1778558978512,54.31,81037.61,0.11,-0.00585,0.0,1.03591]
[1778558985750,54.31,81030.34,0.11,-0.00588,0.0,1.04143]
[1778558991602,54.31,81029.03,0.11,-0.00589,0.0,1.04243]
[1778558996638,54.31,81027.72,0.11,-0.0059,0.0,1.04343]
[1778559001672,54.31,81026.21,0.11,-0.0059,0.0,1.04459]
[1778559006707,54.31,81026.18,0.11,-0.0059,0.0,1.04461]
[1778559011747,54.31,81025.1,0.11,-0.00591,0.0,1.04544]
[1778559017789,54.31,81024.96,0.11,-0.00591,0.0,1.04554]
[1778559022824,54.31,81021.23,0.11,-0.00593,0.0,1.0484]
[1778559027859,54.31,81022.14,0.11,-0.00592,0.0,1.0477]
[1778559032895,54.31,81021.98,0.11,-0.00592,0.0,1.04661]
[1778559037930,54.31,81021.52,0.11,-0.00592,0.0,1.04696]
[1778559042965,54.31,81018.54,0.11,-0.00593,0.0,1.04924]
[1778559048000,54.31,81017.84,0.11,-0.00594,0.0,1.04978]
[1778559053035,54.31,81018.48,0.11,-0.00593,0.0,1.04929]
[1778559058079,54.31,81019.47,0.11,-0.00593,0.0,1.04853]
[1778559064123,54.31,81019.99,0.11,-0.00593,0.0,1.04813]
[1778559069158,54.31,81017.51,0.11,-0.00594,0.0,1.05003]
[1778559074193,54.31,80996.96,0.11,-0.00604,1e-05,1.06591]
[1778559079228,54.31,81000.44,0.11,-0.00603,1e-05,1.06321]
[1778559086453,54.31,80996.4,0.11,-0.00605,1e-05,1.06634]
[1778559093327,54.31,80991.2,0.11,-0.00607,1e-05,1.06916]
[1778559100379,54.31,80991.8,0.11,-0.00606,1e-05,1.06869]
[1778559106418,54.31,80991.84,0.11,-0.00606,1e-05,1.06866]
[1778559111452,54.31,80992.97,0.11,-0.00606,1e-05,1.06778]
[1778559117494,54.31,80989.87,0.11,-0.00607,1e-05,1.0702]
[1778559122530,54.31,80991.54,0.11,-0.00606,1e-05,1.06889]
[1778559127566,54.31,80991.18,0.11,-0.00607,1e-05,1.06917]
[1778559132601,54.31,80986.58,0.11,-0.00609,1e-05,1.07277]
[1778559137637,54.31,80983.97,0.11,-0.0061,1e-05,1.07481]
[1778559142678,54.31,80995.38,0.11,-0.00604,1e-05,1.0659]
[1778559147713,54.31,80995.95,0.11,-0.00604,1e-05,1.06546]
[1778559152748,54.31,80997.47,0.11,-0.00603,1e-05,1.06305]
[1778559157783,54.31,80992.09,0.11,-0.00605,1e-05,1.06723]
[1778559163826,54.31,80991.05,0.11,-0.00606,1e-05,1.06804]
[1778559168861,54.31,80991.94,0.11,-0.00605,1e-05,1.06735]
[1778559173896,54.31,80994.59,0.11,-0.00604,1e-05,1.06529]
[1778559184973,54.31,80995.35,0.11,-0.00604,1e-05,1.06469]
[1778559190010,54.31,80995.01,0.11,-0.00604,1e-05,1.06496]
[1778559195046,54.31,80989.58,0.11,-0.00607,1e-05,1.06919]
[1778559200081,54.31,80990.75,0.11,-0.00606,1e-05,1.06827]
[1778559205116,54.31,80991.76,0.11,-0.00606,1e-05,1.06749]
[1778559210152,54.31,80992.01,0.11,-0.00605,1e-05,1.06729]
[1778559215187,54.31,80991.47,0.11,-0.00605,1e-05,1.06648]
[1778559220223,54.31,80992.23,0.11,-0.00605,1e-05,1.06589]
[1778559225257,54.31,80983.91,0.11,-0.00609,1e-05,1.07238]
[1778559231299,54.31,80984.67,0.11,-0.00608,1e-05,1.07178]
[1778559236334,54.31,80983.32,0.11,-0.00609,1e-05,1.07284]
[1778559241369,54.31,80983.07,0.11,-0.00609,1e-05,1.07303]
[1778559246404,54.31,80982.27,0.11,-0.0061,1e-05,1.07366]
[1778559251438,54.31,80983.3,0.11,-0.00609,1e-05,1.07285]
[1778559253979,54.31,80988.14,0.11,-0.00607,1e-05,1.06907]
[1778559254566,54.31,80988.14,0.11,-0.00607,1e-05,1.06907]
[1778559261509,54.31,80989.98,0.11,-0.00606,1e-05,1.06764]
[1778559267741,54.31,80998.0,0.11,-0.00602,1e-05,1.06141]
[1778559273594,54.31,80986.42,0.11,-0.00607,1e-05,1.06918]
[1778559278629,54.31,80979.99,0.11,-0.0061,1e-05,1.0742]
[1778559283663,54.31,80980.54,0.11,-0.0061,1e-05,1.07377]
[1778559288701,54.31,80978.92,0.11,-0.00611,1e-05,1.07504]
[1778559293736,54.31,80979.36,0.11,-0.00611,1e-05,1.0747]
[1778559298773,54.31,80979.94,0.11,-0.0061,1e-05,1.07424]
[1778559303806,54.31,80980.15,0.11,-0.0061,1e-05,1.07408]
[1778559308842,54.31,80975.61,0.11,-0.00612,1e-05,1.07764]
[1778559313876,54.31,80994.81,0.11,-0.00603,1e-05,1.06265]
[1778559318925,54.31,81002.47,0.11,-0.00599,1e-05,1.05672]
[1778559323946,54.31,81011.27,0.11,-0.00594,0.0,1.04994]
[1778559328981,54.31,81015.76,0.11,-0.00592,0.0,1.0465]
[1778559334015,54.31,81008.26,0.11,-0.00595,0.0,1.05103]
[1778559339051,54.31,81011.53,0.11,-0.00594,0.0,1.04852]
[1778559344086,54.31,81028.04,0.11,-0.00585,0.0,1.03592]
[1778559349121,54.31,81032.28,0.11,-0.00583,0.0,1.0327]
[1778559354157,54.31,81047.97,0.11,-0.00576,0.0,1.02088]
[1778559359191,54.31,81060.97,0.11,-0.00569,0.0,1.01117]
[1778559364226,54.31,81063.07,0.11,-0.00568,0.0,1.00961]
[1778559369261,54.31,81069.13,0.11,-0.00566,0.0,1.00511]
[1778559374296,54.31,81079.76,0.11,-0.0056,0.0,0.99727]
[1778559379333,54.31,81087.85,0.11,-0.00557,0.0,0.99134]
[1778559383936,54.31,81092.45,0.11,-0.00555,0.0,0.98798]
[1778559384025,54.31,81092.45,0.11,-0.00555,0.0,0.98798]
[1778559389404,54.31,81107.98,0.11,-0.00547,0.0,0.97671]
[1778559394439,54.31,81114.56,0.11,-0.00544,0.0,0.97082]
[1778559399474,54.31,81120.79,0.11,-0.00541,0.0,0.96635]
[1778559405515,54.31,81122.4,0.11,-0.0054,0.0,0.9652]
[1778559410551,54.31,81104.01,0.11,-0.00548,0.0,0.97842]
[1778559415588,54.31,81103.78,0.11,-0.00549,0.0,0.97859]
[1778559420621,54.31,81102.98,0.11,-0.00549,0.0,0.97917]
[1778559425657,54.31,81112.25,0.11,-0.00545,0.0,0.97248]
[1778559430696,54.31,81113.23,0.11,-0.00544,0.0,0.97177]
[1778559435735,54.31,81120.45,0.11,-0.00541,0.0,0.96659]
[1778559440770,54.31,81124.67,0.11,-0.00539,0.0,0.96357]
[1778559445807,54.31,81124.14,0.11,-0.00539,0.0,0.96395]
[1778559450844,54.31,81124.95,0.11,-0.00539,0.0,0.96337]
[1778559455874,54.31,81127.8,0.11,-0.00537,0.0,0.9602]
[1778559460910,54.31,81127.89,0.11,-0.00537,0.0,0.96013]
[1778559466951,54.31,81125.32,0.11,-0.00538,0.0,0.96196]
[1778559471987,54.31,81127.06,0.11,-0.00537,0.0,0.96072]
[1778559477026,54.31,81126.28,0.11,-0.00538,0.0,0.96128]
[1778559482059,54.31,81126.11,0.11,-0.00538,0.0,0.9614]
[1778559487094,54.31,81113.43,0.11,-0.00544,0.0,0.97047]
[1778559494143,54.31,81109.15,0.11,-0.00545,0.0,0.97355]
[1778559499362,54.31,81107.68,0.11,-0.00546,0.0,0.97461]
[1778559505220,54.31,81111.9,0.11,-0.00544,0.0,0.97157]
[1778559511263,54.31,81108.58,0.11,-0.00545,0.0,0.97281]
[1778559518312,54.31,81104.22,0.11,-0.00547,0.0,0.97595]
[1778559523346,54.31,81107.26,0.11,-0.00546,0.0,0.97376]
[1778559529573,54.31,81112.52,0.11,-0.00543,0.0,0.96997]
[1778559536438,54.31,81116.29,0.11,-0.00542,0.0,0.96727]
[1778559541472,54.31,81118.66,0.11,-0.0054,0.0,0.96557]
[1778559546508,54.31,81122.12,0.11,-0.00539,0.0,0.9631]
[1778559555571,54.31,81123.36,0.11,-0.00538,0.0,0.96221]
[1778559560606,54.31,81127.04,0.11,-0.00537,0.0,0.95959]
[1778559565641,54.31,81137.3,0.11,-0.00532,0.0,0.95231]
[1778559570676,54.31,81144.87,0.11,-0.00529,0.0,0.94698]
[1778559575710,54.31,81144.31,0.11,-0.00528,0.0,0.94624]
[1778559580746,54.31,81146.6,0.11,-0.00527,0.0,0.94463]
[1778559585781,54.31,81142.54,0.11,-0.00529,0.0,0.94748]
[1778559590817,54.31,81140.99,0.11,-0.0053,0.0,0.94857]
[1778559595852,54.31,81139.36,0.11,-0.0053,0.0,0.94972]
[1778559600887,54.31,81134.66,0.11,-0.00533,0.0,0.95304]
[1778559605921,54.31,81135.18,0.11,-0.00532,0.0,0.95267]
[1778559610957,54.31,81137.15,0.11,-0.00531,0.0,0.95128]
[1778559615992,54.31,81137.26,0.11,-0.00531,0.0,0.9512]
[1778559621032,54.31,81138.63,0.11,-0.00531,0.0,0.95024]
[1778559626063,54.31,81134.06,0.11,-0.00533,0.0,0.95347]
[1778559631100,54.31,81134.33,0.11,-0.00532,0.0,0.95214]
[1778559636135,54.31,81134.77,0.11,-0.00532,0.0,0.95183]
[1778559641173,54.31,81134.52,0.11,-0.00532,0.0,0.952]
[1778559646205,54.31,81134.51,0.11,-0.00532,0.0,0.95201]
[1778559651240,54.31,81133.04,0.11,-0.00533,0.0,0.95305]
[1778559656275,54.31,81135.14,0.11,-0.00532,0.0,0.95156]
[1778559661311,54.31,81134.68,0.11,-0.00532,0.0,0.95189]
[1778559666345,54.31,81134.12,0.11,-0.00532,0.0,0.95228]
[1778559671380,54.31,81136.9,0.11,-0.00531,0.0,0.95032]
[1778559676417,54.31,81141.07,0.11,-0.00529,0.0,0.94738]
[1778559681450,54.31,81138.36,0.11,-0.0053,0.0,0.94929]
[1778559686486,54.31,81137.47,0.11,-0.00531,0.0,0.94992]
[1778559691521,54.31,81137.08,0.11,-0.0053,0.0,0.94906]
[1778559697563,54.31,81137.52,0.11,-0.0053,0.0,0.94875]
[1778559702598,54.31,81137.38,0.11,-0.0053,0.0,0.94884]
[1778559707633,54.31,81137.4,0.11,-0.0053,0.0,0.94883]
[1778559712668,54.31,81139.79,0.11,-0.00529,0.0,0.94715]
[1778559717704,54.31,81138.51,0.11,-0.0053,0.0,0.94805]
[1778559722468,54.31,81138.52,0.11,-0.0053,0.0,0.94804]
[1778559722550,54.31,81138.46,0.11,-0.0053,0.0,0.94808]
[1778559723584,54.31,81138.46,0.11,-0.0053,0.0,0.94808]
[1778559723746,54.31,81138.44,0.11,-0.0053,0.0,0.9481]
[1778559728782,54.31,81140.21,0.11,-0.00529,0.0,0.94685]
[1778559733817,54.31,81141.13,0.11,-0.00528,0.0,0.9462]
[1778559738855,54.31,81140.53,0.11,-0.00529,0.0,0.94663]
[1778559743895,54.31,81141.86,0.11,-0.00528,0.0,0.94569]
[1778559748931,54.31,81142.59,0.11,-0.00528,0.0,0.94518]
[1778559753966,54.31,81143.11,0.11,-0.00527,0.0,0.94368]
[1778559759001,54.31,81142.68,0.11,-0.00527,0.0,0.94398]
[1778559764037,54.31,81147.42,0.11,-0.00525,0.0,0.94066]
[1778559769071,54.31,81146.02,0.11,-0.00526,0.0,0.94164]
[1778559774106,54.31,81148.85,0.11,-0.00524,0.0,0.93966]
[1778559780148,54.31,81150.21,0.11,-0.00524,0.0,0.93871]
[1778559785186,54.31,81146.26,0.11,-0.00526,0.0,0.94147]
[1778559790219,54.31,81145.99,0.11,-0.00526,0.0,0.94166]
[1778559795253,54.31,81145.49,0.11,-0.00526,0.0,0.94201]
[1778559800289,54.31,81147.92,0.11,-0.00525,0.0,0.94031]
[1778559805323,54.31,81146.99,0.11,-0.00525,0.0,0.94096]
[1778559810358,54.31,81146.29,0.11,-0.00525,0.0,0.94145]
[1778559815393,54.31,81145.44,0.11,-0.00525,0.0,0.94091]
[1778559821671,54.31,81139.02,0.11,-0.00528,0.0,0.94542]
[1778559827478,54.31,81137.97,0.11,-0.00529,0.0,0.94616]
[1778559832512,54.31,81139.57,0.11,-0.00528,0.0,0.94503]
[1778559839565,54.31,81132.14,0.11,-0.00531,0.0,0.95027]
[1778559844599,54.31,81128.08,0.11,-0.00533,0.0,0.95314]
[1778559849633,54.31,81125.28,0.11,-0.00534,0.0,0.95512]
[1778559854669,54.31,81127.34,0.11,-0.00533,0.0,0.95366]
[1778559859705,54.31,81129.62,0.11,-0.00532,0.0,0.95205]
[1778559865746,54.31,81129.41,0.11,-0.00532,0.0,0.9522]
[1778559870783,54.31,81136.43,0.11,-0.00529,0.0,0.94724]
[1778559875815,54.31,81141.11,0.11,-0.00527,0.0,0.94282]
[1778559880851,54.31,81141.02,0.11,-0.00527,0.0,0.94288]
[1778559885886,54.31,81141.75,0.11,-0.00526,0.0,0.94237]
[1778559890922,54.31,81144.61,0.11,-0.00525,0.0,0.94036]
[1778559897972,54.31,81129.58,0.11,-0.00532,0.0,0.95094]
[1778559903007,54.31,81126.63,0.11,-0.00533,0.0,0.95302]
[1778559908043,54.31,81137.06,0.11,-0.00528,0.0,0.94566]
[1778559913078,54.31,81140.05,0.11,-0.00527,0.0,0.94356]
[1778559918114,54.31,81144.95,0.11,-0.00525,0.0,0.94013]
[1778559923148,54.31,81150.92,0.11,-0.00522,0.0,0.93596]
[1778559928183,54.31,81153.8,0.11,-0.00521,0.0,0.93395]
[1778559931997,54.31,81154.24,0.11,-0.00521,0.0,0.93364]
[1778559932211,54.31,81155.04,0.11,-0.0052,0.0,0.93196]
[1778559937246,54.31,81158.13,0.11,-0.00518,0.0,0.92982]
[1778559943288,54.31,81160.58,0.11,-0.00517,0.0,0.92812]
[1778559948323,54.31,81160.26,0.11,-0.00517,0.0,0.92834]
[1778559953358,54.31,81162.64,0.11,-0.00516,0.0,0.9267]
[1778559961415,54.31,81165.34,0.11,-0.00515,0.0,0.92483]
[1778559966449,54.31,81166.83,0.11,-0.00515,0.0,0.9238]
[1778559972729,54.31,81165.73,0.11,-0.00515,0.0,0.92456]
[1778559978533,54.31,81164.47,0.11,-0.00516,0.0,0.92543]
[1778559979876,54.31,81164.47,0.11,-0.00516,0.0,0.92543]
[1778559979931,54.31,81165.14,0.11,-0.00515,0.0,0.92497]
[1778559985626,54.31,81176.06,0.11,-0.00511,0.0,0.91746]
[1778559991631,54.31,81186.04,0.11,-0.00506,0.0,0.90954]
[1778559994928,54.31,81183.01,0.11,-0.00507,0.0,0.9116]
[1778559995040,54.31,81180.79,0.11,-0.00508,0.0,0.91311]
[1778559995857,54.31,81180.79,0.11,-0.00508,0.0,0.91311]
[1778559995956,54.31,81180.33,0.11,-0.00508,0.0,0.91343]
[1778560001702,54.31,81188.94,0.11,-0.00504,0.0,0.90756]
[1778560006736,54.31,81190.71,0.11,-0.00504,0.0,0.90636]
[1778560011772,54.31,81191.96,0.11,-0.00503,0.0,0.90552]
[1778560016807,54.31,81192.73,0.11,-0.00503,0.0,0.90499]
[1778560021842,54.31,81194.33,0.11,-0.00502,0.0,0.90391]
[1778560026880,54.31,81198.54,0.11,-0.005,0.0,0.90107]
[1778560031914,54.31,81201.44,0.11,-0.00499,0.0,0.89911]
[1778560036952,54.31,81195.59,0.11,-0.00502,0.0,0.90306]
[1778560041988,54.31,81192.52,0.11,-0.00503,0.0,0.90514]
[1778560047023,54.31,81181.35,0.11,-0.00508,0.0,0.91273]
[1778560052058,54.31,81177.5,0.11,-0.00509,0.0,0.91425]
[1778560057093,54.31,81177.47,0.11,-0.00509,0.0,0.91427]
[1778560062157,54.31,81184.04,0.11,-0.00506,0.0,0.90979]
[1778560067192,54.31,81181.58,0.11,-0.00507,0.0,0.91147]
[1778560073435,54.31,81177.21,0.11,-0.00509,0.0,0.91445]
[1778560079277,54.31,81177.08,0.11,-0.00509,0.0,0.91454]
[1778560085318,54.31,81171.9,0.11,-0.00511,0.0,0.91809]
[1778560090353,54.31,81172.51,0.11,-0.00511,0.0,0.91767]
[1778560095388,54.31,81171.74,0.11,-0.00511,0.0,0.9182]
[1778560100423,54.31,81172.96,0.11,-0.00511,0.0,0.91736]
[1778560105458,54.31,81174.68,0.11,-0.0051,0.0,0.91618]
[1778560110498,54.31,81187.1,0.11,-0.00505,0.0,0.90771]
[1778560115532,54.31,81186.73,0.11,-0.00504,0.0,0.90686]
[1778560124594,54.31,81189.61,0.11,-0.00503,0.0,0.90491]
[1778560130639,54.31,81191.11,0.11,-0.00502,0.0,0.90389]
[1778560135675,54.31,81192.47,0.11,-0.00502,0.0,0.90297]
[1778560140712,54.31,81196.9,0.11,-0.005,0.0,0.89998]
[1778560145745,54.31,81198.48,0.11,-0.00499,0.0,0.89891]
[1778560150784,54.31,81196.64,0.11,-0.005,0.0,0.90015]
[1778560155816,54.31,81195.96,0.11,-0.005,0.0,0.90061]
[1778560160851,54.31,81198.09,0.11,-0.00499,0.0,0.89918]
[1778560166893,54.31,81199.65,0.11,-0.00499,0.0,0.89813]
[1778560171927,54.31,81200.68,0.11,-0.00498,0.0,0.89634]
[1778560176964,54.31,81194.05,0.11,-0.005,0.0,0.90081]
[1778560181999,54.31,81194.87,0.11,-0.005,0.0,0.90025]
[1778560187035,54.31,81196.19,0.11,-0.00499,0.0,0.89936]
[1778560193076,54.31,81196.91,0.11,-0.00499,0.0,0.89888]
[1778560198111,54.31,81197.2,0.11,-0.00499,0.0,0.89868]
[1778560204350,54.31,81197.92,0.11,-0.00499,0.0,0.8982]
[1778560210195,54.31,81200.48,0.11,-0.00498,0.0,0.89647]
[1778560215235,54.31,81199.88,0.11,-0.00498,0.0,0.89688]
[1778560221272,54.31,81195.62,0.11,-0.005,0.0,0.89975]
[1778560226308,54.31,81194.84,0.11,-0.005,0.0,0.90027]
[1778560231342,54.31,81193.57,0.11,-0.005,0.0,0.90003]
[1778560236379,54.31,81194.68,0.11,-0.005,0.0,0.89928]
[1778560241411,54.31,81194.08,0.11,-0.005,0.0,0.89969]
[1778560246448,54.31,81189.17,0.11,-0.00502,0.0,0.90301]
[1778560251489,54.31,81188.59,0.11,-0.00502,0.0,0.9034]
[1778560256517,54.31,81193.52,0.11,-0.005,0.0,0.90007]
[1778560261553,54.31,81200.36,0.11,-0.00497,0.0,0.89546]
[1778560266587,54.31,81207.73,0.11,-0.00494,0.0,0.89052]
[1778560271622,54.31,81211.54,0.11,-0.00492,0.0,0.88798]
[1778560276657,54.31,81208.34,0.11,-0.00494,0.0,0.89011]
[1778560281692,54.31,81205.67,0.11,-0.00495,0.0,0.8919]
[1778560286727,54.31,81206.64,0.11,-0.00494,0.0,0.89125]
[1778560291762,54.31,81206.11,0.11,-0.00494,0.0,0.89052]
[1778560296797,54.31,81197.51,0.11,-0.00498,0.0,0.89628]
[1778560301832,54.31,81198.36,0.11,-0.00497,0.0,0.89571]
[1778560306867,54.31,81197.98,0.11,-0.00498,0.0,0.89597]
[1778560313916,54.31,81198.19,0.11,-0.00497,0.0,0.89583]
[1778560318951,54.31,81200.8,0.11,-0.00496,0.0,0.89407]
[1778560323986,54.31,81203.78,0.11,-0.00495,0.0,0.89208]
[1778560329022,54.31,81209.65,0.11,-0.00493,0.0,0.88815]
[1778560334057,54.31,81212.51,0.11,-0.00491,0.0,0.88625]
[1778560339093,54.31,81215.26,0.11,-0.0049,0.0,0.88442]
[1778560344127,54.31,81212.25,0.11,-0.00491,0.0,0.88642]
[1778560351177,54.31,81213.17,0.11,-0.00491,0.0,0.88472]
[1778560359233,54.31,81214.13,0.11,-0.0049,0.0,0.88409]
[1778560364268,54.31,81212.29,0.11,-0.00491,0.0,0.88531]
[1778560369307,54.31,81210.17,0.11,-0.00492,0.0,0.88672]
[1778560374342,54.31,81209.96,0.11,-0.00492,0.0,0.88686]
[1778560379379,54.31,81211.18,0.11,-0.00491,0.0,0.88605]
[1778560385613,54.31,81210.97,0.11,-0.00491,0.0,0.88619]
[1778560391461,54.31,81212.51,0.11,-0.00491,0.0,0.88516]
[1778560396497,54.31,81212.78,0.11,-0.00491,0.0,0.88498]
[1778560401532,54.31,81212.87,0.11,-0.00491,0.0,0.88492]
[1778560406567,54.31,81212.2,0.11,-0.00491,0.0,0.88537]
[1778560411603,54.31,81210.7,0.11,-0.00491,0.0,0.88528]
[1778560416637,54.31,81210.99,0.11,-0.00491,0.0,0.88509]
[1778560421672,54.31,81211.38,0.11,-0.00491,0.0,0.88483]
[1778560426708,54.31,81211.79,0.11,-0.0049,0.0,0.88456]
[1778560432749,54.31,81211.23,0.11,-0.00491,0.0,0.88493]
[1778560438791,54.31,81211.47,0.11,-0.00491,0.0,0.88477]
[1778560443827,54.31,81207.21,0.11,-0.00492,0.0,0.88761]
[1778560448861,54.31,81198.67,0.11,-0.00496,0.0,0.89332]
[1778560456108,54.31,81197.42,0.11,-0.00497,0.0,0.89416]
[1778560466180,54.31,81197.55,0.11,-0.00497,0.0,0.89407]
[1778560472022,54.31,81191.41,0.11,-0.00499,0.0,0.89711]
[1778560477057,54.31,81190.41,0.11,-0.00499,0.0,0.89778]
[1778560483098,54.31,81189.78,0.11,-0.00499,0.0,0.8982]
[1778560488134,54.31,81201.39,0.11,-0.00494,0.0,0.89041]
[1778560493169,54.31,81202.94,0.11,-0.00494,0.0,0.88937]
[1778560498204,54.31,81206.15,0.11,-0.00492,0.0,0.88723]
[1778560503239,54.31,81202.31,0.11,-0.00494,0.0,0.88979]
[1778560508276,54.31,81202.57,0.11,-0.00494,0.0,0.88962]
[1778560515325,54.31,81199.84,0.11,-0.00495,0.0,0.89145]
[1778560520360,54.31,81198.71,0.11,-0.00495,0.0,0.8922]
[1778560525395,54.31,81200.55,0.11,-0.00495,0.0,0.89097]
[1778560530431,54.31,81200.07,0.11,-0.00495,0.0,0.89129]
[1778560535465,54.31,81202.43,0.11,-0.00493,0.0,0.88862]
[1778560540500,54.31,81207.85,0.11,-0.00491,0.0,0.88501]
[1778560545534,54.31,81207.58,0.11,-0.00491,0.0,0.88519]
[1778560550574,54.31,81217.1,0.11,-0.00487,0.0,0.87887]
[1778560555605,54.31,81216.58,0.11,-0.00487,0.0,0.87922]
[1778560560640,54.31,81221.58,0.11,-0.00485,0.0,0.87591]
[1778560565682,54.31,81220.96,0.11,-0.00485,0.0,0.87632]
[1778560571725,54.31,81220.88,0.11,-0.00486,0.0,0.87637]
[1778560576954,54.31,81231.78,0.11,-0.00481,0.0,0.86921]
[1778560582806,54.31,81233.34,0.11,-0.0048,0.0,0.86819]
[1778560587842,54.31,81229.1,0.11,-0.00482,0.0,0.87096]
[1778560592876,54.31,81225.19,0.11,-0.00483,0.0,0.87246]
[1778560597911,54.31,81224.56,0.11,-0.00483,0.0,0.87287]
[1778560603953,54.31,81225.37,0.11,-0.00483,0.0,0.87234]
[1778560605933,54.31,81225.21,0.11,-0.00483,0.0,0.87245]
[1778560606009,54.31,81225.49,0.11,-0.00483,0.0,0.87226]
[1778560607046,54.31,81225.49,0.11,-0.00483,0.0,0.87226]
[1778560607059,54.31,81225.75,0.11,-0.00483,0.0,0.87209]
[1778560613021,54.31,81226.77,0.11,-0.00482,0.0,0.87142]
[1778560618060,54.31,81226.02,0.11,-0.00483,0.0,0.87191]
[1778560623109,54.31,81226.73,0.11,-0.00483,0.0,0.87145]
[1778560628144,54.31,81229.26,0.11,-0.00481,0.0,0.86979]
[1778560629462,54.31,81229.26,0.11,-0.00481,0.0,0.86979]
[1778560629897,54.31,81229.26,0.11,-0.00481,0.0,0.86979]
[1778560638213,54.31,81233.01,0.11,-0.0048,0.0,0.86733]
[1778560643248,54.31,81231.3,0.11,-0.00481,0.0,0.86845]
[1778560648286,54.31,81232.09,0.11,-0.0048,0.0,0.86793]
[1778560653322,54.31,81233.94,0.11,-0.00479,0.0,0.86566]
[1778560658357,54.31,81236.38,0.11,-0.00478,0.0,0.86406]
[1778560664399,54.31,81237.68,0.11,-0.00477,0.0,0.86322]
[1778560671448,54.31,81235.57,0.11,-0.00478,0.0,0.86459]
[1778560676483,54.31,81232.4,0.11,-0.0048,0.0,0.86666]
[1778560681521,54.31,81227.66,0.11,-0.00482,0.0,0.86977]
[1778560686553,54.31,81229.26,0.11,-0.00481,0.0,0.86872]
[1778560691589,54.31,81230.13,0.11,-0.00481,0.0,0.86815]
[1778560696623,54.31,81230.11,0.11,-0.00481,0.0,0.86816]
[1778560701658,54.31,81227.18,0.11,-0.00482,0.0,0.87008]
[1778560706693,54.31,81232.57,0.11,-0.0048,0.0,0.86655]
[1778560711728,54.31,81236.14,0.11,-0.00477,0.0,0.86315]
[1778560716763,54.31,81233.0,0.11,-0.00479,0.0,0.8652]
[1778560721798,54.31,81231.62,0.11,-0.00479,0.0,0.8661]
[1778560726834,54.31,81229.78,0.11,-0.0048,0.0,0.86731]
[1778560732876,54.31,81226.59,0.11,-0.00481,0.0,0.8694]
[1778560738083,54.31,81228.57,0.11,-0.00481,0.0,0.8681]
[1778560743953,54.31,81228.16,0.11,-0.00481,0.0,0.86837]
[1778560748988,54.31,81228.32,0.11,-0.00481,0.0,0.86826]
[1778560754026,54.31,81232.07,0.11,-0.00479,0.0,0.86581]
[1778560759058,54.31,81233.45,0.11,-0.00479,0.0,0.86491]
[1778560764093,54.31,81233.24,0.11,-0.00479,0.0,0.86504]
[1778560769129,54.31,81232.68,0.11,-0.00479,0.0,0.86541]
[1778560774164,54.31,81238.82,0.11,-0.00476,0.0,0.86034]
[1778560779205,54.31,81242.77,0.11,-0.00474,0.0,0.85778]
[1778560786254,54.31,81243.53,0.11,-0.00474,0.0,0.85729]
[1778560791288,54.31,81242.31,0.11,-0.00474,0.0,0.85808]
[1778560796324,54.31,81241.43,0.11,-0.00475,0.0,0.85865]
[1778560801359,54.31,81241.49,0.11,-0.00475,0.0,0.85861]
[1778560806394,54.31,81242.0,0.11,-0.00475,0.0,0.85828]
[1778560811428,54.31,81242.37,0.11,-0.00474,0.0,0.85804]
[1778560816464,54.31,81243.87,0.11,-0.00474,0.0,0.85707]
[1778560821499,54.31,81247.72,0.11,-0.00472,0.0,0.85458]
[1778560826534,54.31,81251.94,0.11,-0.0047,0.0,0.85185]
[1778560832577,54.31,81250.97,0.11,-0.0047,0.0,0.85142]
[1778560837612,54.31,81248.59,0.11,-0.00471,0.0,0.85296]
[1778560842648,54.31,81246.62,0.11,-0.00472,0.0,0.85423]
[1778560847685,54.31,81244.63,0.11,-0.00473,0.0,0.85552]
[1778560852717,54.31,81243.24,0.11,-0.00473,0.0,0.85642]
[1778560858934,54.31,81240.01,0.11,-0.00475,0.0,0.85851]
[1778560864802,54.31,81240.04,0.11,-0.00475,0.0,0.85849]
[1778560869840,54.31,81241.07,0.11,-0.00474,0.0,0.85782]
[1778560874879,54.31,81241.36,0.11,-0.00474,0.0,0.85763]
[1778560880918,54.31,81241.74,0.11,-0.00474,0.0,0.85739]
[1778560885954,54.31,81234.75,0.11,-0.00477,0.0,0.86193]
[1778560890990,54.31,81237.61,0.11,-0.00476,0.0,0.86007]
[1778560896024,54.31,81239.21,0.11,-0.00474,0.0,0.85797]
[1778560901059,54.31,81239.01,0.11,-0.00475,0.0,0.8581]
[1778560906094,54.31,81239.23,0.11,-0.00474,0.0,0.85795]
[1778560911129,54.31,81239.79,0.11,-0.00474,0.0,0.85759]
[1778560916164,54.31,81244.14,0.11,-0.00472,0.0,0.85477]
[1778560921200,54.31,81241.88,0.11,-0.00473,0.0,0.85624]
[1778560926234,54.31,81238.22,0.11,-0.00475,0.0,0.85861]
[1778560931270,54.31,81238.88,0.11,-0.00475,0.0,0.85818]
[1778560936304,54.31,81239.38,0.11,-0.00474,0.0,0.85786]
[1778560941339,54.31,81239.94,0.11,-0.00474,0.0,0.85749]
[1778560948387,54.31,81242.68,0.11,-0.00473,0.0,0.85572]
[1778560953423,54.31,81244.81,0.11,-0.00472,0.0,0.85328]
[1778560958458,54.31,81241.86,0.11,-0.00473,0.0,0.85519]
[1778560963493,54.31,81244.32,0.11,-0.00472,0.0,0.8536]
[1778560968528,54.31,81245.22,0.11,-0.00471,0.0,0.85302]
[1778560973565,54.31,81244.35,0.11,-0.00472,0.0,0.85358]
[1778560978598,54.31,81243.03,0.11,-0.00472,0.0,0.85443]
[1778560983633,54.31,81244.53,0.11,-0.00472,0.0,0.85346]
[1778560988668,54.31,81243.9,0.11,-0.00472,0.0,0.85387]
[1778560993706,54.31,81242.12,0.11,-0.00473,0.0,0.85502]
[1778560998741,54.31,81242.76,0.11,-0.00472,0.0,0.85461]
[1778561003775,54.31,81244.28,0.11,-0.00472,0.0,0.85362]
[1778561009990,54.31,81244.25,0.11,-0.00472,0.0,0.85364]
[1778561015859,54.31,81243.82,0.11,-0.00471,0.0,0.85286]
[1778561020894,54.31,81243.12,0.11,-0.00472,0.0,0.85331]
[1778561026938,54.31,81244.1,0.11,-0.00471,0.0,0.85268]
[1778561031971,54.31,81243.53,0.11,-0.00472,0.0,0.85305]
[1778561037007,54.31,81243.2,0.11,-0.00472,0.0,0.85326]
[1778561042042,54.31,81228.63,0.11,-0.00478,0.0,0.86272]
[1778561047078,54.31,81226.31,0.11,-0.00479,0.0,0.86423]
[1778561052113,54.31,81224.85,0.11,-0.00479,0.0,0.86518]
[1778561057147,54.31,81225.2,0.11,-0.00479,0.0,0.86495]
[1778561065203,54.31,81223.09,0.11,-0.0048,0.0,0.86633]
[1778561070417,54.31,81223.1,0.11,-0.0048,0.0,0.86633]
[1778561076279,54.31,81224.32,0.11,-0.00479,0.0,0.86446]
[1778561081315,54.31,81225.35,0.11,-0.00478,0.0,0.86379]
[1778561086350,54.31,81225.05,0.11,-0.00479,0.0,0.86398]
[1778561091388,54.31,81226.23,0.11,-0.00478,0.0,0.86321]
[1778561096419,54.31,81226.12,0.11,-0.00478,0.0,0.86329]
[1778561101455,54.31,81228.66,0.11,-0.00477,0.0,0.86163]
[1778561106490,54.31,81228.52,0.11,-0.00477,0.0,0.86172]
[1778561111531,54.31,81233.63,0.11,-0.00475,0.0,0.8584]
[1778561116562,54.31,81238.75,0.11,-0.00473,0.0,0.85508]
[1778561121597,54.31,81242.95,0.11,-0.00471,0.0,0.85237]
[1778561127639,54.31,81240.46,0.11,-0.00472,0.0,0.85397]
[1778561132677,54.31,81238.08,0.11,-0.00473,0.0,0.85445]
[1778561137709,54.31,81236.04,0.11,-0.00474,0.0,0.85577]
[1778561142744,54.31,81233.85,0.11,-0.00474,0.0,0.85719]
[1778561149793,54.31,81233.79,0.11,-0.00474,0.0,0.85723]
[1778561154828,54.31,81234.55,0.11,-0.00474,0.0,0.85674]
[1778561159863,54.31,81237.46,0.11,-0.00473,0.0,0.85485]
[1778561164900,54.31,81237.56,0.11,-0.00473,0.0,0.85479]
[1778561169935,54.31,81238.45,0.11,-0.00473,0.0,0.85421]
[1778561174971,54.31,81241.83,0.11,-0.00471,0.0,0.85203]
[1778561180015,54.31,81241.11,0.11,-0.00471,0.0,0.8525]
[1778561185042,54.31,81240.63,0.11,-0.00472,0.0,0.85281]
[1778561190077,54.31,81240.51,0.11,-0.00472,0.0,0.85288]
[1778561195112,54.31,81239.88,0.11,-0.00471,0.0,0.85223]
[1778561200147,54.31,81237.89,0.11,-0.00472,0.0,0.85352]
[1778561205183,54.31,81235.84,0.11,-0.00473,0.0,0.85484]
[1778561210217,54.31,81235.16,0.11,-0.00473,0.0,0.85528]
[1778561215252,54.31,81234.94,0.11,-0.00473,0.0,0.85542]
[1778561216933,54.31,81234.93,0.11,-0.00473,0.0,0.85543]
[1778561217268,54.31,81235.02,0.11,-0.00473,0.0,0.85537]
[1778561218011,54.31,81235.02,0.11,-0.00473,0.0,0.85537]
[1778561218272,54.31,81235.42,0.11,-0.00473,0.0,0.85511]
[1778561223308,54.31,81235.62,0.11,-0.00473,0.0,0.85498]
[1778561228343,54.31,81236.14,0.11,-0.00473,0.0,0.85465]
[1778561233378,54.31,81239.42,0.11,-0.00472,0.0,0.85253]
[1778561238413,54.31,81242.58,0.11,-0.0047,0.0,0.85049]
[1778561243450,54.31,81245.28,0.11,-0.00469,0.0,0.84875]
[1778561248483,54.31,81243.71,0.11,-0.0047,0.0,0.84976]
[1778561258553,54.31,81243.58,0.11,-0.00469,0.0,0.84879]
[1778561263587,54.31,81250.52,0.11,-0.00466,0.0,0.84434]
[1778561270637,54.31,81252.18,0.11,-0.00466,0.0,0.84327]
[1778561275672,54.31,81251.83,0.11,-0.00466,0.0,0.8435]
[1778561280706,54.31,81251.92,0.11,-0.00466,0.0,0.84344]
[1778561286749,54.31,81248.72,0.11,-0.00467,0.0,0.84549]
[1778561291784,54.31,81257.83,0.11,-0.00464,0.0,0.83967]
[1778561296819,54.31,81260.14,0.11,-0.00463,0.0,0.8382]
[1778561302030,54.31,81254.12,0.11,-0.00465,0.0,0.84203]
[1778561307896,54.31,81255.95,0.11,-0.00464,0.0,0.84087]
[1778561314945,54.31,81254.48,0.11,-0.00464,0.0,0.84076]
[1778561319980,54.31,81255.59,0.11,-0.00464,0.0,0.84005]
[1778561325016,54.31,81253.12,0.11,-0.00465,0.0,0.84162]
[1778561330052,54.31,81253.99,0.11,-0.00465,0.0,0.84107]
[1778561335086,54.31,81254.85,0.11,-0.00464,0.0,0.84052]
[1778561342311,54.31,81254.3,0.11,-0.00464,0.0,0.84087]
[1778561348177,54.31,81253.98,0.11,-0.00465,0.0,0.84108]
[1778561353212,54.31,81254.39,0.11,-0.00464,0.0,0.84081]
[1778561358247,54.31,81255.08,0.11,-0.00464,0.0,0.84037]
[1778561363282,54.31,81254.39,0.11,-0.00464,0.0,0.84081]
[1778561368317,54.31,81254.3,0.11,-0.00464,0.0,0.84087]
[1778561373353,54.31,81254.33,0.11,-0.00464,0.0,0.8398]
[1778561378388,54.31,81255.6,0.11,-0.00463,0.0,0.83899]
[1778561383423,54.31,81255.06,0.11,-0.00464,0.0,0.83934]
[1778561388459,54.31,81252.85,0.11,-0.00464,0.0,0.84075]
[1778561393493,54.31,81257.75,0.11,-0.00462,0.0,0.83763]
[1778561398528,54.31,81258.16,0.11,-0.00462,0.0,0.83736]
[1778561404571,54.31,81256.9,0.11,-0.00463,0.0,0.83817]
[1778561409605,54.31,81255.22,0.11,-0.00463,0.0,0.83924]
[1778561414640,54.31,81254.61,0.11,-0.00464,0.0,0.83963]
[1778561419676,54.31,81255.29,0.11,-0.00463,0.0,0.83919]
[1778561424710,54.31,81254.26,0.11,-0.00464,0.0,0.83985]
[1778561429746,54.31,81253.94,0.11,-0.00464,0.0,0.84005]
[1778561434781,54.31,81254.02,0.11,-0.00463,0.0,0.83895]
[1778561440824,54.31,81253.14,0.11,-0.00464,0.0,0.83951]
[1778561446866,54.31,81253.87,0.11,-0.00463,0.0,0.83905]
[1778561451903,54.31,81254.43,0.11,-0.00463,0.0,0.83869]
[1778561456935,54.31,81255.2,0.11,-0.00463,0.0,0.8382]
[1778561461981,54.31,81253.43,0.11,-0.00464,0.0,0.83933]
[1778561467013,54.31,81253.05,0.11,-0.00464,0.0,0.83957]
[1778561472048,54.31,81253.77,0.11,-0.00463,0.0,0.83911]
[1778561477083,54.31,81251.56,0.11,-0.00464,0.0,0.84052]
[1778561482118,54.31,81251.32,0.11,-0.00464,0.0,0.84068]
[1778561487154,54.31,81241.83,0.11,-0.00468,0.0,0.84675]
[1778561492188,54.31,81241.26,0.11,-0.00468,0.0,0.84606]
[1778561497222,54.31,81247.36,0.11,-0.00466,0.0,0.84215]
[1778561502258,54.31,81253.51,0.11,-0.00463,0.0,0.83823]
[1778561507293,54.31,81263.46,0.11,-0.00459,0.0,0.83192]
[1778561512328,54.31,81266.45,0.11,-0.00458,0.0,0.83003]
[1778561517363,54.31,81268.29,0.11,-0.00457,0.0,0.82887]
[1778561522398,54.31,81265.12,0.11,-0.00458,0.0,0.83087]
[1778561527434,54.31,81255.09,0.11,-0.00462,0.0,0.83723]
[1778561533654,54.31,81248.49,0.11,-0.00465,0.0,0.84143]
[1778561541531,54.31,81245.84,0.11,-0.00466,0.0,0.84313]
[1778561548581,54.31,81244.44,0.11,-0.00467,0.0,0.84402]
[1778561553794,54.31,81241.8,0.11,-0.00467,0.0,0.84466]
[1778561559658,54.31,81237.99,0.11,-0.00469,0.0,0.84711]
[1778561564693,54.31,81235.56,0.11,-0.0047,0.0,0.84867]
[1778561569729,54.31,81234.06,0.11,-0.0047,0.0,0.84964]
[1778561570735,54.31,81215.21,0.11,-0.00478,0.0,0.86186]
[1778561575770,54.31,81214.95,0.11,-0.00478,0.0,0.86202]
[1778561580805,54.31,81215.78,0.11,-0.00478,0.0,0.86148]
[1778561587854,54.31,81216.74,0.11,-0.00477,0.0,0.86086]
[1778561592889,54.31,81214.82,0.11,-0.00478,0.0,0.86211]
[1778561597924,54.31,81215.96,0.11,-0.00478,0.0,0.86137]
[1778561602961,54.31,81206.83,0.11,-0.00481,0.0,0.86734]
[1778561607994,54.31,81201.21,0.11,-0.00484,0.0,0.87103]
[1778561613034,54.31,81200.94,0.11,-0.00483,0.0,0.87013]
[1778561623101,54.31,81204.07,0.11,-0.00482,0.0,0.86807]
[1778561631157,54.31,81213.87,0.11,-0.00478,0.0,0.86166]
[1778561636193,54.31,81209.64,0.11,-0.0048,0.0,0.86442]
[1778561641227,54.31,81212.59,0.11,-0.00479,0.0,0.8625]
[1778561646263,54.31,81210.85,0.11,-0.00479,0.0,0.86363]
[1778561651297,54.31,81213.07,0.11,-0.00478,0.0,0.86218]
[1778561656332,54.31,81211.35,0.11,-0.00479,0.0,0.86331]
[1778561661368,54.31,81210.7,0.11,-0.00479,0.0,0.86373]
[1778561666403,54.31,81210.99,0.11,-0.00479,0.0,0.86354]
[1778561671440,54.31,81214.77,0.11,-0.00477,0.0,0.86001]
[1778561676473,54.31,81211.1,0.11,-0.00479,0.0,0.8624]
[1778561681509,54.31,81211.19,0.11,-0.00479,0.0,0.86234]
[1778561686542,54.31,81211.3,0.11,-0.00478,0.0,0.86227]
[1778561692585,54.31,81212.55,0.11,-0.00478,0.0,0.86145]
[1778561697619,54.31,81213.9,0.11,-0.00477,0.0,0.86057]
[1778561702656,54.31,81213.67,0.11,-0.00478,0.0,0.86072]
[1778561712727,54.31,81213.58,0.11,-0.00478,0.0,0.86078]
[1778561717761,54.31,81212.23,0.11,-0.00478,0.0,0.86166]
[1778561722796,54.31,81212.31,0.11,-0.00478,0.0,0.86161]
[1778561727830,54.31,81211.76,0.11,-0.00478,0.0,0.86197]
[1778561735065,54.31,81211.82,0.11,-0.00478,0.0,0.86086]
[1778561740928,54.31,81213.49,0.11,-0.00477,0.0,0.85977]
[1778561745961,54.31,81213.94,0.11,-0.00477,0.0,0.85948]
[1778561750997,54.31,81229.08,0.11,-0.00471,0.0,0.84967]
[1778561756034,54.31,81229.68,0.11,-0.0047,0.0,0.84928]
[1778561761066,54.31,81228.01,0.11,-0.00471,0.0,0.85036]
[1778561766101,54.31,81221.18,0.11,-0.00474,0.0,0.85478]
[1778561771137,54.31,81219.92,0.11,-0.00474,0.0,0.85559]
[1778561776171,54.31,81214.63,0.11,-0.00477,0.0,0.85903]
[1778561781206,54.31,81212.67,0.11,-0.00477,0.0,0.86031]
[1778561786246,54.31,81211.0,0.11,-0.00478,0.0,0.86139]
[1778561791280,54.31,81208.41,0.11,-0.00479,0.0,0.86201]
[1778561797321,54.31,81208.68,0.11,-0.00478,0.0,0.86184]
[1778561802357,54.31,81209.16,0.11,-0.00478,0.0,0.86152]
[1778561807391,54.31,81209.61,0.11,-0.00478,0.0,0.86123]
[1778561814440,54.31,81209.45,0.11,-0.00478,0.0,0.86134]
[1778561821490,54.31,81208.66,0.11,-0.00478,0.0,0.86185]
[1778561826525,54.31,81210.49,0.11,-0.00478,0.0,0.86066]
[1778561827929,54.31,81210.49,0.11,-0.00478,0.0,0.86066]
[1778561827986,54.31,81217.8,0.11,-0.00475,0.0,0.8559]
[1778561828605,54.31,81217.8,0.11,-0.00475,0.0,0.8559]
[1778561828683,54.31,81219.09,0.11,-0.00474,0.0,0.85507]
[1778561835852,54.31,81216.33,0.11,-0.00475,0.0,0.85686]
[1778561837938,54.31,81216.33,0.11,-0.00475,0.0,0.85686]
[1778561837980,54.31,81215.68,0.11,-0.00476,0.0,0.85728]
[1778561843644,54.31,81204.99,0.11,-0.0048,0.0,0.86425]
[1778561848679,54.31,81203.76,0.11,-0.0048,0.0,0.86505]
[1778561854722,54.31,81203.72,0.11,-0.0048,0.0,0.86401]
[1778561860763,54.31,81205.75,0.11,-0.00479,0.0,0.86268]
[1778561866063,54.31,81207.89,0.11,-0.00478,0.0,0.86128]
[1778561871840,54.31,81208.46,0.11,-0.00478,0.0,0.86091]
[1778561876875,54.31,81207.63,0.11,-0.00478,0.0,0.86145]
[1778561881910,54.31,81208.39,0.11,-0.00478,0.0,0.86096]
[1778561886945,54.31,81205.37,0.11,-0.00479,0.0,0.86293]
[1778561891981,54.31,81205.68,0.11,-0.00479,0.0,0.86273]
[1778561898024,54.31,81206.9,0.11,-0.00479,0.0,0.86193]
[1778561903059,54.31,81208.94,0.11,-0.00478,0.0,0.8606]
[1778561908094,54.31,81202.17,0.11,-0.00481,0.0,0.86502]
[1778561913129,54.31,81204.27,0.11,-0.00479,0.0,0.86258]
[1778561918167,54.31,81204.48,0.11,-0.00479,0.0,0.86244]
[1778561923199,54.31,81207.08,0.11,-0.00478,0.0,0.86074]
[1778561928233,54.31,81211.27,0.11,-0.00476,0.0,0.85801]
[1778561934282,54.31,81216.12,0.11,-0.00474,0.0,0.85486]
[1778561939312,54.31,81215.85,0.11,-0.00474,0.0,0.85504]
[1778561944347,54.31,81215.24,0.11,-0.00475,0.0,0.85543]
[1778561949381,54.31,81213.95,0.11,-0.00475,0.0,0.85627]
[1778561955427,54.31,81205.93,0.11,-0.00478,0.0,0.86149]
[1778561961469,54.31,81207.3,0.11,-0.00478,0.0,0.8606]
[1778561966771,54.31,81207.9,0.11,-0.00478,0.0,0.86021]
[1778561975569,54.31,81209.06,0.11,-0.00477,0.0,0.85838]
[1778561980603,54.31,81209.74,0.11,-0.00476,0.0,0.85794]
[1778561983572,54.31,81209.74,0.11,-0.00476,0.0,0.85794]
[1778561983641,54.31,81217.71,0.11,-0.00473,0.0,0.85277]
[1778561988660,54.31,81218.67,0.11,-0.00473,0.0,0.85215]
[1778561994703,54.31,81218.82,0.11,-0.00473,0.0,0.85205]
[1778562000745,54.31,81217.53,0.11,-0.00473,0.0,0.85289]
[1778562005502,54.31,81218.14,0.11,-0.00473,0.0,0.85249]
[1778562005599,54.31,81217.98,0.11,-0.00473,0.0,0.8526]
[1778562010816,54.31,81215.64,0.11,-0.00474,0.0,0.85411]
[1778562015852,54.31,81217.41,0.11,-0.00473,0.0,0.85296]
[1778562020886,54.31,81216.14,0.11,-0.00474,0.0,0.85379]
[1778562025921,54.31,81214.69,0.11,-0.00474,0.0,0.85473]
[1778562030958,54.31,81214.16,0.11,-0.00474,0.0,0.85507]
[1778562035992,54.31,81214.0,0.11,-0.00474,0.0,0.85411]
[1778562041029,54.31,81213.56,0.11,-0.00474,0.0,0.85439]
[1778562046063,54.31,81206.8,0.11,-0.00477,0.0,0.85879]
[1778562051098,54.31,81208.12,0.11,-0.00476,0.0,0.85793]
[1778562056136,54.31,81209.69,0.11,-0.00476,0.0,0.85691]
[1778562061172,54.31,81215.99,0.11,-0.00473,0.0,0.85282]
[1778562066208,54.31,81217.65,0.11,-0.00472,0.0,0.85175]
[1778562071243,54.31,81217.96,0.11,-0.00472,0.0,0.85155]
[1778562074117,54.31,81217.68,0.11,-0.00472,0.0,0.85173]
[1778562081314,54.61,81215.53,0.11,-0.00493,0.0,0.88434]
[1778562087615,54.78,81222.7,0.11,-0.00502,0.0,0.89854]
[1778562092252,54.85,81221.46,0.11,-0.00506,0.0,0.90528]
[1778562097685,54.85,81219.82,0.11,-0.00507,0.0,0.90638]
[1778562103467,54.85,81216.94,0.11,-0.00508,0.0,0.90833]
[1778562108502,54.85,81220.76,0.11,-0.00506,0.0,0.90575]
[1778562113544,54.85,81222.47,0.11,-0.00505,0.0,0.9046]
[1778562118579,54.85,81220.04,0.11,-0.00507,0.0,0.90624]
[1778562123615,54.85,81215.12,0.11,-0.00509,0.0,0.90956]
[1778562128653,54.85,81213.42,0.11,-0.00509,0.0,0.91073]
[1778562133688,54.85,81212.88,0.11,-0.0051,0.0,0.91115]
[1778562138723,54.85,81208.48,0.11,-0.00512,0.0,0.91421]
[1778562144765,54.85,81205.24,0.11,-0.00513,0.0,0.91647]
[1778562149800,54.85,81208.03,0.11,-0.00512,0.0,0.91461]
[1778562154835,54.85,81207.27,0.11,-0.00512,0.0,0.91407]
[1778562159870,54.85,81208.85,0.11,-0.00511,0.0,0.91306]
[1778562164905,54.85,81206.94,0.11,-0.00512,0.0,0.91443]
[1778562169941,54.85,81206.33,0.11,-0.00512,0.0,0.91491]
[1778562174975,54.85,81206.2,0.11,-0.00512,0.0,0.91505]
[1778562180016,54.86,81205.71,0.11,-0.00513,0.0,0.91544]
[1778562185049,54.86,81191.5,0.11,-0.00519,0.0,0.92519]
[1778562191091,54.86,81193.17,0.11,-0.00518,0.0,0.92404]
[1778562196126,54.86,81196.55,0.11,-0.00517,0.0,0.92172]
[1778562201162,54.86,81199.96,0.11,-0.00515,0.0,0.91939]
[1778562206196,54.86,81207.55,0.11,-0.00512,0.0,0.91422]
[1778562211232,54.86,81210.04,0.11,-0.0051,0.0,0.91142]
[1778562216267,54.86,81210.46,0.11,-0.0051,0.0,0.91115]
[1778562221301,54.86,81211.58,0.11,-0.00509,0.0,0.91041]
[1778562226337,54.86,81211.47,0.11,-0.00509,0.0,0.91051]
[1778562231372,54.86,81211.75,0.11,-0.00509,0.0,0.91036]
[1778562237414,54.86,81213.06,0.11,-0.00509,0.0,0.90951]
[1778562242449,54.86,81212.29,0.11,-0.00509,0.0,0.91007]
[1778562247484,54.86,81212.33,0.11,-0.00509,0.0,0.91007]
[1778562252521,54.86,81208.25,0.11,-0.00511,0.0,0.91286]
[1778562257554,54.86,81208.57,0.11,-0.00511,0.0,0.91264]
[1778562262589,54.86,81209.29,0.11,-0.00511,0.0,0.91215]
[1778562267626,54.86,81209.56,0.11,-0.0051,0.0,0.91198]
[1778562272660,54.86,81208.04,0.11,-0.0051,0.0,0.91189]
[1778562277695,54.86,81208.48,0.11,-0.0051,0.0,0.9116]
[1778562282729,54.86,81216.64,0.11,-0.00507,0.0,0.90614]
[1778562288772,54.86,81214.95,0.11,-0.00508,0.0,0.90737]
[1778562294816,54.86,81218.12,0.11,-0.00506,0.0,0.90533]
[1778562299853,54.86,81225.17,0.11,-0.00503,0.0,0.90067]
[1778562302874,54.86,81244.73,0.11,-0.00495,0.0,0.8877]
[1778562307916,54.86,81240.69,0.11,-0.00497,0.0,0.8907]
[1778562312945,54.87,81233.65,0.11,-0.005,0.0,0.89565]
[1778562317980,54.87,81234.08,0.11,-0.005,0.0,0.89561]
[1778562323015,54.87,81234.7,0.11,-0.005,0.0,0.89545]
[1778562328050,54.87,81240.35,0.11,-0.00498,0.0,0.89196]
[1778562333085,54.88,81240.43,0.11,-0.00497,0.0,0.89118]
[1778562339388,54.88,81239.05,0.11,-0.00498,0.0,0.89242]
[1778562346176,54.88,81238.31,0.11,-0.00499,0.0,0.89334]
[1778562351211,54.89,81236.59,0.11,-0.005,0.0,0.89485]
[1778562356246,54.89,81236.19,0.11,-0.005,0.0,0.89535]
[1778562361281,54.89,81239.32,0.11,-0.00499,0.0,0.89356]
[1778562366316,54.9,81238.52,0.11,-0.00499,0.0,0.8944]
[1778562371352,54.9,81239.42,0.11,-0.00499,0.0,0.89416]
[1778562376386,54.9,81237.37,0.11,-0.005,0.0,0.89576]
[1778562381421,54.9,81234.79,0.11,-0.00501,0.0,0.89776]
[1778562386457,54.91,81235.64,0.11,-0.00501,0.0,0.89744]
[1778562391493,54.91,81236.91,0.11,-0.005,0.0,0.89574]
[1778562396526,54.91,81234.24,0.11,-0.00502,0.0,0.89777]
[1778562401561,54.91,81224.88,0.11,-0.00506,0.0,0.90426]
[1778562406596,54.91,81225.67,0.11,-0.00506,0.0,0.9039]
[1778562411631,54.92,81233.05,0.11,-0.00502,0.0,0.89917]
[1778562416665,54.92,81228.07,0.11,-0.00505,0.0,0.90275]
[1778562421703,54.92,81224.92,0.11,-0.00506,0.0,0.90506]
[1778562426738,54.92,81229.16,0.11,-0.00505,0.0,0.90241]
[1778562431773,54.92,81228.7,0.11,-0.00505,0.0,0.90292]
[1778562436808,54.93,81228.36,0.11,-0.00505,0.0,0.90336]
[1778562438928,54.93,81227.1,0.11,-0.00506,0.0,0.90424]
[1778562438969,54.93,81226.2,0.11,-0.00506,0.0,0.90489]
[1778562439189,54.93,81226.2,0.11,-0.00506,0.0,0.90489]
[1778562439829,54.93,81226.2,0.11,-0.00506,0.0,0.90493]
[1778562443478,54.93,81225.44,0.11,-0.00507,0.0,0.90552]
[1778562443857,54.93,81226.32,0.11,-0.00506,0.0,0.90497]
[1778562444252,54.93,81226.32,0.11,-0.00506,0.0,0.90497]
[1778562444864,54.93,81227.44,0.11,-0.00506,0.0,0.90426]
[1778562450906,54.93,81227.17,0.11,-0.00506,0.0,0.90465]
[1778562455942,54.93,81224.48,0.11,-0.00507,0.0,0.90556]
[1778562460979,54.94,81222.55,0.11,-0.00508,0.0,0.90706]
[1778562466013,54.94,81222.55,0.11,-0.00508,0.0,0.90725]
[1778562471048,54.94,81222.99,0.11,-0.00508,0.0,0.90719]
[1778562477090,54.94,81222.99,0.11,-0.00508,0.0,0.90743]
[1778562482136,54.94,81220.03,0.11,-0.00509,0.0,0.90958]
[1778562487160,54.94,81214.9,0.11,-0.00512,0.0,0.91327]
[1778562492194,54.95,81213.17,0.11,-0.00512,0.0,0.91459]
[1778562497230,54.95,81213.15,0.11,-0.00512,0.0,0.91473]
[1778562502265,54.95,81214.21,0.11,-0.00512,0.0,0.91414]
[1778562507299,54.95,81214.24,0.11,-0.00512,0.0,0.91423]
[1778562512335,54.95,81207.32,0.11,-0.00515,0.0,0.91787]
[1778562517370,54.95,81208.58,0.11,-0.00514,0.0,0.91706]
[1778562522405,54.95,81202.78,0.11,-0.00517,0.0,0.92102]
[1778562527440,54.95,81207.07,0.11,-0.00515,0.0,0.91811]
[1778562533481,54.95,81208.3,0.11,-0.00514,0.0,0.91729]
[1778562539523,54.95,81209.7,0.11,-0.00514,0.0,0.91636]
[1778562545566,54.95,81211.22,0.11,-0.00513,0.0,0.91535]
[1778562550866,54.95,81212.88,0.11,-0.00512,0.0,0.91424]
[1778562560938,54.95,81213.57,0.11,-0.00512,0.0,0.91379]
[1778562566714,54.95,81212.97,0.11,-0.00512,0.0,0.9142]
[1778562571748,54.95,81210.17,0.11,-0.00513,0.0,0.91498]
[1778562576784,54.95,81210.15,0.11,-0.00513,0.0,0.915]
[1778562581820,54.95,81194.13,0.11,-0.0052,0.0,0.92594]
[1778562586856,54.95,81196.01,0.11,-0.00519,0.0,0.92465]
[1778562592899,54.95,81198.47,0.11,-0.00518,0.0,0.92296]
[1778562599950,54.95,81204.25,0.11,-0.00515,0.0,0.91901]
[1778562609018,54.95,81204.18,0.11,-0.00515,0.0,0.91906]
[1778562615055,54.95,81206.62,0.11,-0.00514,0.0,0.9174]
[1778562620090,54.95,81205.71,0.11,-0.00515,0.0,0.91802]
[1778562626133,54.95,81210.0,0.11,-0.00513,0.0,0.9151]
[1778562632174,54.95,81210.97,0.11,-0.00512,0.0,0.91332]
[1778562638217,54.95,81211.86,0.11,-0.00512,0.0,0.91271]
[1778562643252,54.95,81212.19,0.11,-0.00511,0.0,0.91249]
[1778562651569,54.95,81213.2,0.11,-0.00511,0.0,0.91181]
[1778562657349,54.95,81213.17,0.11,-0.00511,0.0,0.91183]
[1778562663393,54.95,81213.75,0.11,-0.00511,0.0,0.91143]
[1778562669436,54.95,81215.31,0.11,-0.0051,0.0,0.91038]
[1778562678498,54.95,81215.93,0.11,-0.0051,0.0,0.90996]
[1778562684540,54.95,81214.69,0.11,-0.0051,0.0,0.9108]
[1778562689576,54.95,81213.23,0.11,-0.00511,0.0,0.91179]
[1778562694610,54.95,81212.92,0.11,-0.0051,0.0,0.91088]
[1778562701946,54.95,81212.48,0.11,-0.00511,0.0,0.91117]
[1778562710722,54.95,81214.02,0.11,-0.0051,0.0,0.91013]
[1778562715756,54.95,81214.48,0.11,-0.0051,0.0,0.90982]
[1778562720791,54.95,81214.05,0.11,-0.0051,0.0,0.91011]
[1778562725829,54.95,81213.35,0.11,-0.0051,0.0,0.91058]
[1778562732156,54.95,81214.11,0.11,-0.0051,0.0,0.91007]
[1778562737911,54.95,81215.62,0.11,-0.00509,0.0,0.90905]
[1778562744961,54.95,81215.67,0.11,-0.00509,0.0,0.90901]
[1778562749996,54.95,81214.44,0.11,-0.0051,0.0,0.90985]
[1778562755034,54.95,81214.47,0.11,-0.00509,0.0,0.90871]
[1778562760068,54.95,81213.32,0.11,-0.0051,0.0,0.90949]
[1778562765102,54.95,81214.48,0.11,-0.00509,0.0,0.9087]
[1778562770138,54.95,81211.47,0.11,-0.0051,0.0,0.91074]
[1778562775173,54.95,81211.3,0.11,-0.00511,0.0,0.91085]
[1778562782222,54.95,81204.15,0.11,-0.00514,0.0,0.91571]
[1778562787257,54.95,81196.35,0.11,-0.00517,0.0,0.92103]
[1778562792292,54.95,81192.8,0.11,-0.00519,0.0,0.92346]
[1778562797326,54.95,81193.92,0.11,-0.00518,0.0,0.92269]
[1778562802649,54.95,81194.22,0.11,-0.00518,0.0,0.92249]
[1778562811426,54.95,81194.73,0.11,-0.00517,0.0,0.92101]
[1778562818474,54.95,81196.59,0.11,-0.00516,0.0,0.91974]
[1778562823510,54.95,81198.2,0.11,-0.00516,0.0,0.91864]
[1778562829551,54.95,81198.75,0.11,-0.00515,0.0,0.91826]
[1778562835593,54.95,81205.08,0.11,-0.00513,0.0,0.91395]
[1778562840628,54.95,81204.08,0.11,-0.00513,0.0,0.91463]
[1778562845663,54.95,81205.45,0.11,-0.00512,0.0,0.9137]
[1778562850732,54.95,81207.0,0.11,-0.00512,0.0,0.91265]
[1778562855771,54.95,81207.41,0.11,-0.00512,0.0,0.91237]
[1778562861809,54.95,81208.94,0.11,-0.00511,0.0,0.91133]
[1778562873142,54.95,81208.73,0.11,-0.0051,0.0,0.91035]
[1778562881951,54.95,81209.23,0.11,-0.0051,0.0,0.91002]
[1778562886985,54.95,81214.04,0.11,-0.00508,0.0,0.90676]
[1778562889906,54.95,81220.69,0.11,-0.00505,0.0,0.90229]
[1778562894274,54.95,81221.74,0.11,-0.00505,0.0,0.90158]
[1778562894372,54.95,81221.95,0.11,-0.00505,0.0,0.90144]
[1778562900081,54.95,81224.92,0.11,-0.00503,0.0,0.89945]
[1778562905112,54.95,81224.35,0.11,-0.00504,0.0,0.89983]
[1778562910145,54.95,81224.68,0.11,-0.00504,0.0,0.89961]
[1778562917195,54.95,81223.39,0.11,-0.00504,0.0,0.90047]
[1778562922230,54.95,81221.83,0.11,-0.00505,0.0,0.90152]
[1778562927265,54.95,81220.07,0.11,-0.00506,0.0,0.9027]
[1778562933565,54.95,81218.81,0.11,-0.00505,0.0,0.90244]
[1778562939349,55.13,81216.51,0.11,-0.00519,0.0,0.92316]
[1778562945391,55.49,81222.84,0.11,-0.0054,0.0,0.95773]
[1778562950431,55.78,81220.06,0.11,-0.00563,0.0,0.99277]
[1778562955464,55.97,81218.94,0.11,-0.00577,0.0,1.01509]
[1778562961508,56.01,81216.87,0.11,-0.00581,0.0,1.0207]
[1778562966544,56.04,81213.86,0.11,-0.00584,0.0,1.02633]
[1778562970572,56.06,81215.04,0.11,-0.00585,0.0,1.02821]
[1778562971579,56.07,81215.74,0.11,-0.00586,0.0,1.02838]
[1778562976614,56.11,81215.2,0.11,-0.00588,0.0,1.03291]
[1778562981649,56.14,81213.28,0.11,-0.00592,0.0,1.03777]
[1778562986686,56.17,81212.99,0.11,-0.00594,0.0,1.04144]
[1778562993987,56.21,81210.33,0.11,-0.00598,0.0,1.04703]
[1778562999776,56.24,81211.57,0.11,-0.006,0.0,1.05027]
[1778563004810,56.27,81211.8,0.11,-0.00602,0.0,1.05357]
[1778563009845,56.3,81212.19,0.11,-0.00604,0.0,1.05676]
[1778563014881,56.33,81213.04,0.11,-0.00606,0.0,1.0596]
[1778563019915,56.36,81213.52,0.11,-0.00608,0.0,1.06273]
[1778563026964,56.41,81213.2,0.11,-0.00611,0.0,1.06787]
[1778563034267,56.45,81214.48,0.11,-0.00614,0.0,1.07181]
[1778563040056,56.48,81214.34,0.11,-0.00616,0.0,1.07613]
[1778563045090,56.51,81214.46,0.11,-0.00619,1e-05,1.07956]
[1778563049928,56.54,81214.55,0.11,-0.0062,1e-05,1.08231]
[1778563050290,56.54,81214.55,0.11,-0.0062,1e-05,1.08231]
[1778563056167,56.58,81216.22,0.11,-0.00622,1e-05,1.0847]
[1778563061202,56.61,81216.46,0.11,-0.00624,1e-05,1.08805]
[1778563066240,56.64,81215.46,0.11,-0.00627,1e-05,1.09306]
[1778563071275,56.67,81214.49,0.11,-0.0063,1e-05,1.09734]
[1778563076310,56.7,81213.68,0.11,-0.00633,1e-05,1.10152]
[1778563081345,56.73,81213.68,0.11,-0.00635,1e-05,1.10508]
[1778563087388,56.77,81210.1,0.11,-0.0064,1e-05,1.11213]
[1778563092422,56.8,81212.26,0.11,-0.00641,1e-05,1.11403]
[1778563099471,56.84,81216.42,0.11,-0.00642,1e-05,1.11581]
[1778563104761,56.87,81215.15,0.11,-0.00645,1e-05,1.12038]
[1778563110549,56.91,81214.26,0.11,-0.00648,1e-05,1.12538]
[1778563115583,56.94,81213.61,0.11,-0.0065,1e-05,1.12818]
[1778563121625,56.97,81212.84,0.11,-0.00654,1e-05,1.13311]
[1778563126667,57.0,81216.09,0.11,-0.00654,1e-05,1.13416]
[1778563133714,57.05,81224.21,0.11,-0.00653,1e-05,1.13284]
[1778563138745,57.08,81228.24,0.11,-0.00654,1e-05,1.13328]
[1778563143780,57.11,81226.76,0.11,-0.00657,1e-05,1.13805]
[1778563148815,57.14,81225.67,0.11,-0.0066,1e-05,1.14252]
[1778563155112,57.18,81225.09,0.11,-0.00663,1e-05,1.14805]
[1778563160903,57.21,81224.71,0.11,-0.00666,1e-05,1.15271]
[1778563165938,57.24,81225.11,0.11,-0.00669,1e-05,1.15602]
[1778563170972,57.27,81223.89,0.11,-0.00672,1e-05,1.16064]
[1778563177015,57.63,81231.77,0.11,-0.00695,1e-05,1.19662]
[1778563183057,57.72,81231.57,0.11,-0.00703,1e-05,1.20784]
[1778563189100,57.76,81230.81,0.11,-0.00706,1e-05,1.21292]
[1778563193231,57.78,81190.18,0.11,-0.00731,1e-05,1.24963]
[1778563199170,57.82,81193.89,0.11,-0.00732,1e-05,1.25107]
[1778563204295,57.84,81203.09,0.11,-0.00728,1e-05,1.24639]
[1778563204340,57.85,81216.45,0.11,-0.00721,1e-05,1.236]
[1778563210248,57.88,81211.37,0.11,-0.00727,1e-05,1.24476]
[1778563215535,57.91,81209.88,0.11,-0.00731,1e-05,1.24979]
[1778563221324,57.95,81213.48,0.11,-0.00732,1e-05,1.25132]
[1778563226361,57.98,81214.27,0.11,-0.00734,1e-05,1.25445]
[1778563231408,58.01,81227.81,0.11,-0.00728,1e-05,1.24549]
[1778563236441,58.04,81226.65,0.11,-0.00731,1e-05,1.25023]
[1778563241476,58.07,81225.66,0.11,-0.00734,1e-05,1.25485]
[1778563246511,58.1,81223.97,0.11,-0.00737,1e-05,1.26006]
[1778563254566,58.15,81224.53,0.11,-0.00741,1e-05,1.26566]
[1778563259602,58.18,81224.24,0.11,-0.00744,1e-05,1.26971]
[1778563262623,58.19,81207.79,0.11,-0.00755,1e-05,1.28598]
[1778563269673,58.24,81207.76,0.11,-0.00758,1e-05,1.29139]
[1778563274707,58.27,81207.86,0.11,-0.00761,1e-05,1.29515]
[1778563279742,58.3,81209.49,0.11,-0.00763,1e-05,1.29761]
[1778563284777,58.33,81209.69,0.11,-0.00765,1e-05,1.30129]
[1778563292832,58.37,81210.19,0.11,-0.00768,1e-05,1.30559]
[1778563297868,58.4,81211.04,0.11,-0.0077,1e-05,1.30873]
[1778563302903,58.43,81212.44,0.11,-0.00772,1e-05,1.31139]
[1778563307938,58.46,81220.29,0.11,-0.0077,1e-05,1.30848]
[1778563312973,58.49,81220.23,0.11,-0.00772,1e-05,1.3124]
[1778563318009,58.52,81219.83,0.11,-0.00775,1e-05,1.31662]
[1778563323044,58.55,81223.92,0.11,-0.00775,1e-05,1.31696]
[1778563328079,58.59,81223.38,0.11,-0.00779,1e-05,1.32208]
[1778563333114,58.62,81222.82,0.11,-0.00782,1e-05,1.32646]
[1778563338149,58.65,81223.05,0.11,-0.00784,1e-05,1.33015]
[1778563343184,58.67,81223.8,0.11,-0.00785,1e-05,1.33195]
[1778563348219,58.7,81222.28,0.11,-0.00789,1e-05,1.33718]
[1778563350497,58.7,81220.98,0.11,-0.0079,1e-05,1.3391]
[1778563350541,58.71,81220.38,0.11,-0.00791,1e-05,1.3404]
[1778563351780,58.71,81220.38,0.11,-0.00791,1e-05,1.3404]
[1778563351843,58.71,81220.38,0.11,-0.0079,1e-05,1.33892]
[1778563357282,58.75,81220.3,0.11,-0.00794,1e-05,1.34368]
[1778563362317,58.78,81220.43,0.11,-0.00796,1e-05,1.34749]
[1778563367353,58.81,81221.8,0.11,-0.00798,1e-05,1.3502]
[1778563373395,58.83,81221.25,0.11,-0.008,1e-05,1.35338]
[1778563380443,58.85,81220.84,0.11,-0.00802,1e-05,1.35638]
[1778563385480,58.86,81219.52,0.11,-0.00804,1e-05,1.3594]
[1778563390514,58.87,81219.38,0.11,-0.00805,1e-05,1.36136]
[1778563395939,58.89,81218.82,0.11,-0.00807,1e-05,1.36331]
[1778563401591,58.91,81223.01,0.11,-0.00807,1e-05,1.36342]
[1778563406870,58.93,81224.24,0.11,-0.00807,1e-05,1.36415]
[1778563412673,58.95,81223.25,0.11,-0.00808,1e-05,1.36569]
[1778563417705,58.96,81222.64,0.11,-0.0081,1e-05,1.36801]
[1778563422738,58.97,81221.71,0.11,-0.00812,1e-05,1.3706]
[1778563429787,58.99,81221.92,0.11,-0.00813,1e-05,1.37284]
[1778563434822,59.0,81220.51,0.11,-0.00815,1e-05,1.37581]
[1778563440864,59.02,81220.78,0.11,-0.00817,1e-05,1.3776]
[1778563445899,59.03,81220.98,0.11,-0.00818,1e-05,1.37912]
[1778563450935,59.04,81219.38,0.11,-0.0082,1e-05,1.38223]
[1778563455969,59.06,81219.58,0.11,-0.00821,1e-05,1.38373]
[1778563462014,59.07,81219.73,0.11,-0.00822,1e-05,1.38558]
[1778563467050,59.08,81214.29,0.11,-0.00826,1e-05,1.39209]
[1778563472085,59.1,81214.74,0.11,-0.00826,1e-05,1.39176]
[1778563477119,59.11,81216.01,0.11,-0.00827,1e-05,1.39223]
[1778563483162,59.12,81216.61,0.11,-0.00828,1e-05,1.39361]
[1778563488197,59.13,81217.2,0.11,-0.00828,1e-05,1.39465]
[1778563494239,59.15,81217.96,0.11,-0.00829,1e-05,1.39585]
[1778563499279,59.16,81217.28,0.11,-0.00831,1e-05,1.39834]
[1778563504309,59.17,81217.07,0.11,-0.00832,1e-05,1.40007]
[1778563509345,59.19,81216.86,0.11,-0.00833,1e-05,1.40181]
[1778563516395,59.2,81217.27,0.11,-0.00834,1e-05,1.40357]
[1778563522437,59.22,81217.66,0.11,-0.00835,1e-05,1.40503]
[1778563527720,59.23,81215.01,0.11,-0.00838,1e-05,1.40893]
[1778563533515,59.24,81214.4,0.11,-0.00839,1e-05,1.40972]
[1778563539557,59.25,81213.99,0.11,-0.0084,1e-05,1.41186]
[1778563544595,59.26,81215.91,0.11,-0.0084,1e-05,1.4116]
[1778563550635,59.28,81216.8,0.11,-0.0084,1e-05,1.41253]
[1778563557933,59.29,81218.31,0.11,-0.00841,1e-05,1.41314]
[1778563563728,59.3,81219.38,0.11,-0.00841,1e-05,1.41382]
[1778563569770,59.32,81233.2,0.11,-0.00834,1e-05,1.40309]
[1778563574807,59.33,81233.66,0.11,-0.00835,1e-05,1.40414]
[1778563580848,59.34,81236.16,0.11,-0.00834,1e-05,1.40365]
[1778563585883,59.35,81241.6,0.11,-0.00832,1e-05,1.40022]
[1778563591929,59.37,81251.29,0.11,-0.00826,1e-05,1.39186]
[1778563596964,59.38,81248.42,0.11,-0.00829,1e-05,1.39598]
[1778563601999,59.39,81244.97,0.11,-0.00832,1e-05,1.40059]
[1778563608290,59.4,81242.68,0.11,-0.00835,1e-05,1.40441]
[1778563615092,59.42,81241.79,0.11,-0.00837,1e-05,1.40722]
[1778563621138,59.43,81241.19,0.11,-0.00838,1e-05,1.40943]
[1778563626173,59.44,81244.0,0.11,-0.00837,1e-05,1.40826]
[1778563634231,59.46,81245.93,0.11,-0.00838,1e-05,1.40871]
[1778563639266,59.47,81247.53,0.11,-0.00838,1e-05,1.40862]
[1778563645308,59.48,81248.4,0.11,-0.00838,1e-05,1.40945]
[1778563656385,59.5,81249.48,0.11,-0.00839,1e-05,1.40987]
[1778563660927,59.51,81250.82,0.11,-0.00838,1e-05,1.40945]
[1778563661024,59.51,81250.82,0.11,-0.00839,1e-05,1.40998]
[1778563662087,59.51,81250.82,0.11,-0.00839,1e-05,1.40998]
[1778563662188,59.51,81251.23,0.11,-0.00838,1e-05,1.40961]
[1778563667462,59.52,81251.65,0.11,-0.00839,1e-05,1.4108]
[1778563672496,59.53,81251.87,0.11,-0.0084,1e-05,1.4119]
[1778563677531,59.54,81251.37,0.11,-0.00841,1e-05,1.41363]
[1778563682567,59.55,81251.32,0.11,-0.00842,1e-05,1.41494]
[1778563687602,59.56,81259.82,0.11,-0.00838,1e-05,1.40854]
[1778563692639,59.57,81258.56,0.11,-0.00839,1e-05,1.41097]
[1778563697672,59.58,81256.07,0.11,-0.00842,1e-05,1.41449]
[1778563702707,59.59,81257.37,0.11,-0.00842,1e-05,1.41457]
[1778563709008,59.6,81259.61,0.11,-0.00841,1e-05,1.41403]
[1778563716805,59.62,81259.99,0.11,-0.00842,1e-05,1.41409]
[1778563724861,59.63,81264.4,0.11,-0.0084,1e-05,1.41204]
[1778563729896,59.64,81264.92,0.11,-0.00841,1e-05,1.41275]
[1778563734931,59.65,81264.56,0.11,-0.00842,1e-05,1.41423]
[1778563740974,59.66,81267.01,0.11,-0.00841,1e-05,1.41339]
[1778563747017,59.67,81268.34,0.11,-0.00841,1e-05,1.41355]
[1778563753059,59.68,81269.29,0.11,-0.00841,1e-05,1.41403]
[1778563758094,59.69,81269.86,0.11,-0.00842,1e-05,1.41461]
[1778563763129,59.7,81270.54,0.11,-0.00842,1e-05,1.41508]
[1778563768165,59.7,81268.49,0.11,-0.00844,1e-05,1.41799]
[1778563773200,59.71,81266.82,0.11,-0.00845,1e-05,1.41902]
[1778563773971,59.71,81266.82,0.11,-0.00845,1e-05,1.41902]
[1778563779242,59.72,81265.15,0.11,-0.00847,1e-05,1.4218]
[1778563784278,59.73,81262.6,0.11,-0.00849,1e-05,1.42517]
[1778563790320,59.74,81260.89,0.11,-0.00851,1e-05,1.42797]
[1778563797371,59.75,81260.39,0.11,-0.00852,1e-05,1.42987]
[1778563803411,59.76,81259.34,0.11,-0.00854,1e-05,1.43205]
[1778563808447,59.77,81258.67,0.11,-0.00855,1e-05,1.43368]
[1778563813483,59.77,81261.76,0.11,-0.00853,1e-05,1.43148]
[1778563818518,59.77,81274.6,0.11,-0.00845,1e-05,1.41986]
[1778563823552,59.77,81274.69,0.11,-0.00845,1e-05,1.41978]
[1778563828587,59.77,81277.11,0.11,-0.00844,1e-05,1.4176]
[1778563833624,59.77,81276.54,0.11,-0.00843,1e-05,1.41657]
[1778563838657,59.77,81273.5,0.11,-0.00845,1e-05,1.41931]
[1778563843692,59.77,81272.18,0.11,-0.00846,1e-05,1.4205]
[1778563848728,59.77,81264.58,0.11,-0.00851,1e-05,1.42737]
[1778563853762,59.78,81265.18,0.11,-0.00851,1e-05,1.42796]
[1778563858797,59.79,81264.86,0.11,-0.00852,1e-05,1.4294]
[1778563863832,59.79,81265.42,0.11,-0.00852,1e-05,1.42981]
[1778563868867,59.8,81268.07,0.11,-0.00852,1e-05,1.42855]
[1778563873371,59.81,81269.31,0.11,-0.00851,1e-05,1.42766]
[1778563875563,59.81,81269.31,0.11,-0.00852,1e-05,1.42858]
[1778563876346,59.81,81270.53,0.11,-0.00851,1e-05,1.4277]
[1778563877756,59.82,81270.69,0.11,-0.00851,1e-05,1.42801]
[1778563882965,59.83,81271.52,0.11,-0.00851,1e-05,1.42839]
[1778563884811,59.83,81271.73,0.11,-0.00851,1e-05,1.42842]
[1778563890275,59.84,81272.08,0.11,-0.00852,1e-05,1.42944]
[1778563897063,59.85,81273.5,0.11,-0.00851,1e-05,1.42816]
[1778563902098,59.86,81273.79,0.11,-0.00852,1e-05,1.42899]
[1778563907133,59.87,81273.76,0.11,-0.00853,1e-05,1.43011]
[1778563909058,59.87,81273.84,0.11,-0.00853,1e-05,1.43025]
[1778563914182,59.87,81272.72,0.11,-0.00854,1e-05,1.43191]
[1778563919218,59.87,81272.0,0.11,-0.00854,1e-05,1.43256]
[1778563924253,59.88,81273.29,0.11,-0.00854,1e-05,1.43203]
[1778563929288,59.88,81275.67,0.11,-0.00853,1e-05,1.43073]
[1778563934323,59.88,81277.05,0.11,-0.00852,1e-05,1.42948]
[1778563939360,59.89,81269.7,0.11,-0.00857,1e-05,1.43677]
[1778563944395,59.89,81269.84,0.11,-0.00858,1e-05,1.43743]
[1778563949427,59.9,81268.87,0.11,-0.00859,1e-05,1.43928]
[1778563954330,59.91,81267.08,0.11,-0.0086,1e-05,1.44011]
[1778563954848,59.91,81266.44,0.11,-0.0086,1e-05,1.44089]
[1778563955324,59.91,81266.44,0.11,-0.0086,1e-05,1.44089]
[1778563956822,59.91,81266.13,0.11,-0.00861,1e-05,1.44156]
[1778563962088,59.92,81264.04,0.11,-0.00863,1e-05,1.44441]
[1778563963295,59.92,81263.83,0.11,-0.00863,1e-05,1.4446]
[1778563963958,59.92,81263.85,0.11,-0.00863,1e-05,1.44458]
[1778563964428,59.92,81263.85,0.11,-0.00863,1e-05,1.44458]
[1778563965209,59.92,81262.63,0.11,-0.00864,1e-05,1.4457]
[1778563965851,59.92,81262.66,0.11,-0.00864,1e-05,1.44567]
[1778563967831,59.92,81261.6,0.11,-0.00864,1e-05,1.44664]
[1778563976663,59.92,81256.24,0.11,-0.00868,1e-05,1.45155]
[1778563981706,59.92,81260.34,0.11,-0.00865,1e-05,1.44779]
[1778563986733,59.92,81244.62,0.11,-0.00875,1e-05,1.46223]
[1778563991768,59.92,81246.74,0.11,-0.00874,1e-05,1.46028]
[1778563996802,59.92,81246.72,0.11,-0.00874,1e-05,1.4603]
[1778564001838,59.92,81244.63,0.11,-0.00875,1e-05,1.46222]
[1778564009163,59.92,81245.52,0.11,-0.00875,1e-05,1.4614]
[1778564014930,59.96,81243.96,0.11,-0.00878,1e-05,1.46636]
[1778564019964,59.98,81245.45,0.11,-0.00879,1e-05,1.46814]
[1778564026006,60.01,81247.76,0.11,-0.0088,1e-05,1.46981]
[1778564031261,60.03,81242.78,0.11,-0.00886,1e-05,1.47757]
[1778564037086,60.06,81239.93,0.11,-0.0089,1e-05,1.48394]
[1778564043125,60.08,81238.04,0.11,-0.00894,1e-05,1.48939]
[1778564048160,60.11,81228.48,0.11,-0.00902,1e-05,1.50132]
[1778564053195,60.13,81226.9,0.11,-0.00905,1e-05,1.50575]
[1778564058230,60.15,81221.85,0.11,-0.00911,1e-05,1.51339]
[1778564063264,60.17,81212.47,0.11,-0.00919,1e-05,1.52511]
[1778564068310,60.19,81209.51,0.11,-0.00923,1e-05,1.5307]
[1778564073336,60.21,81188.2,0.11,-0.00938,1e-05,1.55211]
[1778564078370,60.23,81188.26,0.11,-0.0094,1e-05,1.55456]
[1778564083405,60.24,81189.66,0.11,-0.0094,1e-05,1.55567]
[1778564088439,60.26,81168.69,0.11,-0.00956,1e-05,1.57847]
[1778564089178,60.26,81168.69,0.11,-0.00956,1e-05,1.57847]
[1778564089447,60.26,81165.32,0.11,-0.00959,1e-05,1.58221]
[1778564090931,60.27,81164.4,0.11,-0.0096,1e-05,1.58355]
[1778564091689,60.27,81164.83,0.11,-0.0096,1e-05,1.58357]
[1778564094395,60.28,81164.21,0.11,-0.00961,1e-05,1.58506]
[1778564094482,60.28,81166.15,0.11,-0.0096,1e-05,1.5836]
[1778564095886,60.28,81166.15,0.11,-0.0096,1e-05,1.5836]
[1778564096501,60.28,81168.54,0.11,-0.00959,1e-05,1.58171]
[1778564098381,60.29,81167.89,0.11,-0.0096,1e-05,1.58324]
[1778564098510,60.29,81167.93,0.11,-0.0096,1e-05,1.58365]
[1778564103545,60.31,81176.06,0.11,-0.00956,1e-05,1.57794]
[1778564108580,60.32,81178.3,0.11,-0.00956,1e-05,1.57803]
[1778564113616,60.34,81180.23,0.11,-0.00956,1e-05,1.57841]
[1778564119656,60.36,81182.73,0.11,-0.00956,1e-05,1.57867]
[1778564124694,60.38,81183.18,0.11,-0.00958,1e-05,1.58045]
[1778564130738,60.39,81184.25,0.11,-0.00959,1e-05,1.58202]
[1778564132677,60.39,81184.25,0.11,-0.00959,1e-05,1.58202]
[1778564132772,60.4,81185.11,0.11,-0.00958,1e-05,1.58038]
[1778564139801,60.42,81188.16,0.11,-0.00958,1e-05,1.58041]
[1778564144837,60.44,81196.33,0.11,-0.00953,1e-05,1.57457]
[1778564152892,60.46,81198.59,0.11,-0.00954,1e-05,1.57576]
[1778564157929,60.48,81211.49,0.11,-0.00947,1e-05,1.56537]
[1778564163972,60.49,81212.1,0.11,-0.00948,1e-05,1.56739]
[1778564169008,60.51,81214.37,0.11,-0.00948,1e-05,1.56739]
[1778564175050,60.53,81212.79,0.11,-0.00951,1e-05,1.57197]
[1778564179079,60.54,81212.49,0.11,-0.00953,1e-05,1.57399]
[1778564182323,60.55,81212.39,0.11,-0.00954,1e-05,1.57538]
[1778564192393,60.58,81211.71,0.11,-0.00956,1e-05,1.57866]
[1778564198211,60.6,81211.33,0.11,-0.00958,1e-05,1.5816]
[1778564203246,60.62,81211.44,0.11,-0.0096,1e-05,1.58361]
[1778564208280,60.63,81211.97,0.11,-0.00961,1e-05,1.58521]
[1778564213316,60.65,81212.42,0.11,-0.00962,1e-05,1.58687]
[1778564218351,60.66,81211.83,0.11,-0.00964,1e-05,1.58953]
[1778564223386,60.68,81211.18,0.11,-0.00966,1e-05,1.59224]
[1778564228422,60.69,81211.11,0.11,-0.00967,1e-05,1.59435]
[1778564235471,60.71,81211.05,0.11,-0.00969,1e-05,1.59725]
[1778564240506,60.73,81211.18,0.11,-0.00971,1e-05,1.59914]
[1778564247555,60.75,81210.81,0.11,-0.00973,1e-05,1.60228]
[1778564252813,60.76,81212.87,0.11,-0.00972,1e-05,1.60057]
[1778564259645,60.78,81212.73,0.11,-0.00974,1e-05,1.60348]
[1778564264680,60.79,81213.43,0.11,-0.00975,1e-05,1.60475]
[1778564269715,60.81,81222.36,0.11,-0.0097,1e-05,1.59802]
[1778564271927,60.81,81224.01,0.11,-0.00969,1e-05,1.59682]
[1778564272038,60.81,81220.12,0.11,-0.00972,1e-05,1.60102]
[1778564273053,60.81,81220.12,0.11,-0.00972,1e-05,1.60102]
[1778564273073,60.82,81216.98,0.11,-0.00974,1e-05,1.6045]
[1778564278780,60.83,81213.89,0.11,-0.00978,1e-05,1.60955]
[1778564283816,60.84,81210.91,0.11,-0.00981,1e-05,1.6144]
[1778564288850,60.86,81207.67,0.11,-0.00985,1e-05,1.61944]
[1778564293890,60.87,81208.55,0.11,-0.00986,1e-05,1.62038]
[1778564299931,60.89,81209.18,0.11,-0.00987,1e-05,1.6219]
[1778564305973,60.9,81210.53,0.11,-0.00987,1e-05,1.62266]
[1778564314033,60.92,81211.34,0.11,-0.00987,1e-05,1.62292]
[1778564320077,60.93,81212.38,0.11,-0.00988,1e-05,1.62393]
[1778564325112,60.95,81214.99,0.11,-0.00987,1e-05,1.62304]
[1778564330148,60.96,81214.4,0.11,-0.00989,1e-05,1.62531]
[1778564337198,60.98,81214.62,0.11,-0.00991,1e-05,1.62778]
[1778564342231,60.99,81219.25,0.11,-0.00989,1e-05,1.62493]
[1778564347269,61.0,81215.28,0.11,-0.00993,1e-05,1.63058]
[1778564352304,61.01,81213.69,0.11,-0.00995,1e-05,1.63387]
[1778564357339,61.02,81217.25,0.11,-0.00994,1e-05,1.63206]
[1778564362374,61.04,81214.93,0.11,-0.00997,1e-05,1.63609]
[1778564367409,61.05,81213.82,0.11,-0.00999,1e-05,1.63889]
[1778564372444,61.06,81210.47,0.11,-0.01001,1e-05,1.64221]
[1778564377479,61.07,81213.56,0.11,-0.01,1e-05,1.64083]
[1778564382514,61.09,81239.57,0.11,-0.00983,1e-05,1.61686]
[1778564387549,61.1,81251.18,0.11,-0.00976,1e-05,1.60745]
[1778564392585,61.11,81248.51,0.11,-0.00979,1e-05,1.61201]
[1778564397624,61.13,81240.69,0.11,-0.00986,1e-05,1.62158]
[1778564402659,61.14,81237.66,0.11,-0.0099,1e-05,1.62638]
[1778564407694,61.15,81233.34,0.11,-0.00994,1e-05,1.63238]
[1778564413936,61.17,81234.03,0.11,-0.00995,1e-05,1.63372]
[1778564419850,61.18,81234.67,0.11,-0.00996,1e-05,1.63473]
[1778564429848,61.2,81236.98,0.11,-0.00996,1e-05,1.63598]
[1778564434885,61.21,81238.82,0.11,-0.00995,1e-05,1.63402]
[1778564439920,61.22,81238.67,0.11,-0.00996,1e-05,1.63572]
[1778564444955,61.23,81238.22,0.11,-0.00998,1e-05,1.6377]
[1778564449990,61.25,81239.32,0.11,-0.00998,1e-05,1.63812]
[1778564456033,61.26,81239.67,0.11,-0.00999,1e-05,1.63957]
[1778564461070,61.27,81240.39,0.11,-0.01,1e-05,1.64034]
[1778564466108,61.28,81241.25,0.11,-0.01,1e-05,1.64095]
[1778564471145,61.29,81240.75,0.11,-0.01001,1e-05,1.64289]
[1778564476180,61.3,81229.94,0.11,-0.0101,1e-05,1.65505]
[1778564481213,61.31,81232.66,0.11,-0.01009,1e-05,1.65372]
[1778564486248,61.32,81233.29,0.11,-0.0101,1e-05,1.65448]
[1778564491285,61.33,81232.49,0.11,-0.0101,1e-05,1.65496]
[1778564496319,61.34,81231.99,0.11,-0.01012,1e-05,1.65718]
[1778564504570,61.36,81229.89,0.11,-0.01015,1e-05,1.66155]
[1778564510419,61.37,81231.54,0.11,-0.01015,1e-05,1.66161]
[1778564515451,61.38,81231.35,0.11,-0.01016,1e-05,1.66322]
[1778564520487,61.39,81231.43,0.11,-0.01017,1e-05,1.66454]
[1778564525524,61.4,81230.04,0.11,-0.01019,1e-05,1.66731]
[1778564531564,61.41,81229.62,0.11,-0.0102,1e-05,1.66936]
[1778564536600,61.42,81224.26,0.11,-0.01025,1e-05,1.67607]
[1778564541634,61.43,81223.77,0.11,-0.01026,1e-05,1.67785]
[1778564546669,61.44,81223.51,0.11,-0.01027,1e-05,1.67939]
[1778564551705,61.44,81222.69,0.11,-0.01028,1e-05,1.67972]
[1778564556746,61.45,81224.57,0.11,-0.01027,1e-05,1.67908]
[1778564561776,61.46,81223.79,0.11,-0.01029,1e-05,1.68112]
[1778564575081,61.48,81223.41,0.11,-0.01031,1e-05,1.68466]
[1778564580911,61.49,81231.62,0.11,-0.01026,1e-05,1.67786]
[1778564585945,61.5,81232.77,0.11,-0.01026,1e-05,1.67797]
[1778564590986,61.51,81236.36,0.11,-0.01025,1e-05,1.67562]
[1778564597028,61.52,81239.42,0.11,-0.01024,1e-05,1.67411]
[1778564605298,61.54,81239.98,0.11,-0.01025,1e-05,1.67561]
[1778564612133,61.55,81240.72,0.11,-0.01024,1e-05,1.67488]
[1778564617168,61.56,81242.5,0.11,-0.01024,1e-05,1.67435]
[1778564624216,61.57,81242.75,0.11,-0.01025,1e-05,1.67586]
[1778564629255,61.58,81244.04,0.11,-0.01025,1e-05,1.67583]
[1778564634288,61.59,81245.88,0.11,-0.01024,1e-05,1.67523]
[1778564639323,61.6,81246.11,0.11,-0.01025,1e-05,1.67622]
[1778564645365,61.61,81246.38,0.11,-0.01026,1e-05,1.6774]
[1778564651407,61.62,81244.49,0.11,-0.01028,1e-05,1.68071]
[1778564656444,61.62,81243.8,0.11,-0.0103,1e-05,1.68255]
[1778564661478,61.63,81244.47,0.11,-0.0103,1e-05,1.68299]
[1778564666512,61.64,81244.15,0.11,-0.01031,1e-05,1.68464]
[1778564669540,61.65,81225.1,0.11,-0.01045,1e-05,1.70452]
[1778564674570,61.65,81223.91,0.11,-0.01046,1e-05,1.7049]
[1778564679604,61.66,81219.41,0.11,-0.0105,1e-05,1.7104]
[1778564684639,61.66,81220.22,0.11,-0.0105,1e-05,1.71047]
[1778564689674,61.67,81220.23,0.11,-0.0105,1e-05,1.71136]
[1778564694709,61.68,81221.37,0.11,-0.0105,1e-05,1.7111]
[1778564699744,61.68,81221.83,0.11,-0.01051,1e-05,1.71154]
[1778564704779,61.69,81222.19,0.11,-0.01051,1e-05,1.71208]
[1778564709815,61.7,81227.59,0.11,-0.01048,1e-05,1.70752]
[1778564710607,61.7,81227.59,0.11,-0.01048,1e-05,1.70752]
[1778564710821,61.7,81227.56,0.11,-0.01048,1e-05,1.70774]
[1778564716072,61.7,81232.25,0.11,-0.01044,1e-05,1.70297]
[1778564717099,61.7,81232.25,0.11,-0.01044,1e-05,1.70297]
[1778564717126,61.7,81240.86,0.11,-0.01038,1e-05,1.69425]
[1778564722905,61.71,81238.12,0.11,-0.01041,1e-05,1.69823]
[1778564727940,61.71,81237.29,0.11,-0.01042,1e-05,1.70006]
[1778564732975,61.72,81235.42,0.11,-0.01043,1e-05,1.70118]
[1778564738010,61.73,81235.98,0.11,-0.01044,1e-05,1.7016]
[1778564744052,61.73,81232.21,0.11,-0.01047,1e-05,1.70658]
[1778564750095,61.74,81230.75,0.11,-0.01049,1e-05,1.7092]
[1778564755133,61.75,81226.75,0.11,-0.01053,1e-05,1.7142]
[1778564760170,61.76,81231.3,0.11,-0.0105,1e-05,1.71049]
[1778564765204,61.76,81232.13,0.11,-0.0105,1e-05,1.71059]
[1778564770238,61.77,81231.77,0.11,-0.01051,1e-05,1.71188]
[1778564775274,61.77,81228.95,0.11,-0.01054,1e-05,1.71565]
[1778564782322,61.78,81223.34,0.11,-0.01058,1e-05,1.72257]
[1778564789371,61.79,81222.77,0.11,-0.0106,1e-05,1.72432]
[1778564794408,61.8,81222.41,0.11,-0.0106,1e-05,1.72374]
[1778564799443,61.8,81219.97,0.11,-0.01062,1e-05,1.72706]
[1778564806709,61.81,81220.42,0.11,-0.01062,1e-05,1.72788]
[1778564813541,61.82,81219.98,0.11,-0.01063,1e-05,1.72928]
[1778564818576,61.82,81220.14,0.11,-0.01064,1e-05,1.7299]
[1778564824619,61.83,81220.38,0.11,-0.01064,1e-05,1.73058]
[1778564829653,61.83,81220.63,0.11,-0.01065,1e-05,1.73109]
[1778564834689,61.84,81220.9,0.11,-0.01065,1e-05,1.73172]
[1778564839722,61.85,81222.73,0.11,-0.01064,1e-05,1.7306]
[1778564844758,61.85,81223.58,0.11,-0.01064,1e-05,1.73048]
[1778564849793,61.86,81222.75,0.11,-0.01065,1e-05,1.73207]
[1778564854828,61.86,81223.78,0.11,-0.01064,1e-05,1.72997]
[1778564859863,61.87,81223.84,0.11,-0.01065,1e-05,1.73065]
[1778564867131,61.87,81224.08,0.11,-0.01065,1e-05,1.73143]
[1778564872956,61.88,81223.61,0.11,-0.01066,1e-05,1.73279]
[1778564877991,61.88,81225.43,0.11,-0.01065,1e-05,1.73165]
[1778564882930,61.89,81223.31,0.11,-0.01067,1e-05,1.7344]
[1778564883614,61.89,81223.31,0.11,-0.01067,1e-05,1.7344]
[1778564889067,61.89,81223.33,0.11,-0.01068,1e-05,1.73536]
[1778564894104,61.9,81223.13,0.11,-0.01069,1e-05,1.73626]
[1778564903166,61.91,81222.64,0.11,-0.0107,1e-05,1.73799]
[1778564908202,61.91,81221.19,0.11,-0.01071,1e-05,1.74014]
[1778564914244,61.92,81224.08,0.11,-0.01069,1e-05,1.73617]
[1778564919279,61.92,81221.87,0.11,-0.01071,1e-05,1.73911]
[1778564924314,61.93,81223.38,0.11,-0.0107,1e-05,1.73821]
[1778564929349,61.93,81222.58,0.11,-0.01071,1e-05,1.73969]
[1778564934384,61.94,81223.2,0.11,-0.01071,1e-05,1.7397]
[1778564939419,61.94,81227.82,0.11,-0.01068,1e-05,1.73564]
[1778564944454,61.95,81227.85,0.11,-0.01069,1e-05,1.73629]
[1778564949489,61.95,81227.95,0.11,-0.01069,1e-05,1.73687]
[1778564954524,61.95,81226.56,0.11,-0.01071,1e-05,1.73897]
[1778564959559,61.96,81226.45,0.11,-0.01071,1e-05,1.73974]
[1778564964598,61.96,81223.32,0.11,-0.01074,1e-05,1.74361]
[1778564970640,61.97,81223.11,0.11,-0.01075,1e-05,1.74457]
[1778564978697,61.98,81223.02,0.11,-0.01074,1e-05,1.74385]
[1778564984738,61.98,81223.36,0.11,-0.01075,1e-05,1.74425]
[1778564990780,61.99,81222.83,0.11,-0.01076,1e-05,1.74553]
[1778564996822,61.99,81222.7,0.11,-0.01076,1e-05,1.7464]
[1778565001858,61.99,81225.65,0.11,-0.01074,1e-05,1.74396]
[1778565007899,62.0,81227.55,0.11,-0.01074,1e-05,1.74288]
[1778565018191,62.01,81228.92,0.11,-0.01073,1e-05,1.74269]
[1778565024012,62.01,81220.24,0.11,-0.0108,1e-05,1.75232]
[1778565032067,62.02,81212.5,0.11,-0.01086,1e-05,1.75924]
[1778565038330,62.02,81213.98,0.11,-0.01085,1e-05,1.75826]
[1778565044151,62.03,81214.83,0.11,-0.01085,1e-05,1.75791]
[1778565049187,62.03,81212.83,0.11,-0.01086,1e-05,1.76039]
[1778565054222,62.03,81213.75,0.11,-0.01086,1e-05,1.75983]
[1778565061269,62.04,81214.38,0.11,-0.01086,1e-05,1.75972]
[1778565067312,62.04,81215.87,0.11,-0.01085,1e-05,1.75863]
[1778565072347,62.04,81202.01,0.11,-0.01096,1e-05,1.77338]
[1778565077381,62.04,81199.95,0.11,-0.01097,1e-05,1.77575]
[1778565082417,62.04,81199.85,0.11,-0.01098,1e-05,1.77605]
[1778565087452,62.04,81200.56,0.11,-0.01097,1e-05,1.77549]
[1778565092487,62.05,81199.5,0.11,-0.01097,1e-05,1.77497]
[1778565097525,62.05,81200.91,0.11,-0.01096,1e-05,1.77368]
[1778565102557,62.05,81202.11,0.11,-0.01095,1e-05,1.77261]
[1778565107592,62.05,81208.58,0.11,-0.01091,1e-05,1.76608]
[1778565113634,62.05,81209.8,0.11,-0.0109,1e-05,1.76513]
[1778565118894,62.05,81213.35,0.11,-0.01088,1e-05,1.76174]
[1778565124713,62.06,81211.57,0.11,-0.01089,1e-05,1.764]
[1778565128768,62.06,81211.4,0.11,-0.01089,1e-05,1.76438]
[1778565128865,62.06,81211.27,0.11,-0.0109,1e-05,1.76458]
[1778565136797,62.06,81210.09,0.11,-0.01091,1e-05,1.76636]
[1778565141833,62.06,81202.65,0.11,-0.01096,1e-05,1.77337]
[1778565148882,62.03,81203.41,0.11,-0.01093,1e-05,1.7692]
[1778565153917,62.02,81203.61,0.11,-0.0109,1e-05,1.76479]
[1778565158952,62.0,81198.47,0.11,-0.01092,1e-05,1.76774]
[1778565163987,61.99,81199.14,0.11,-0.0109,1e-05,1.76463]
[1778565164513,61.99,81199.14,0.11,-0.0109,1e-05,1.76463]
[1778565164995,61.98,81199.79,0.11,-0.01089,1e-05,1.76347]
[1778565170029,61.98,81201.17,0.11,-0.01088,1e-05,1.76203]
[1778565175066,61.98,81203.97,0.11,-0.01086,1e-05,1.75912]
[1778565181105,61.98,81204.55,0.11,-0.01086,1e-05,1.75852]
[1778565186142,61.98,81204.18,0.11,-0.01086,1e-05,1.7589]
[1778565191182,61.98,81205.02,0.11,-0.01085,1e-05,1.75803]
[1778565196213,61.98,81209.0,0.11,-0.01082,1e-05,1.7539]
[1778565201247,61.98,81208.3,0.11,-0.01083,1e-05,1.75463]
[1778565206282,61.98,81205.9,0.11,-0.01085,1e-05,1.75712]
[1778565210882,61.98,81209.68,0.11,-0.01082,1e-05,1.7532]
[1778565210919,61.98,81209.38,0.11,-0.01082,1e-05,1.75351]
[1778565216352,61.96,81212.64,0.11,-0.01077,1e-05,1.74567]
[1778565227426,61.93,81210.05,0.11,-0.01075,1e-05,1.74361]
[1778565232463,61.92,81210.6,0.11,-0.01073,1e-05,1.74093]
[1778565237499,61.9,81211.69,0.11,-0.01071,1e-05,1.73774]
[1778565248576,61.87,81214.94,0.11,-0.01065,1e-05,1.72999]
[1778565253615,61.86,81215.65,0.11,-0.01064,1e-05,1.7273]
[1778565259881,61.84,81210.25,0.11,-0.01066,1e-05,1.73049]
[1778565265695,61.83,81209.37,0.11,-0.01065,1e-05,1.72906]
[1778565270731,61.81,81208.34,0.11,-0.01064,1e-05,1.7282]
[1778565276772,61.8,81208.67,0.11,-0.01061,1e-05,1.72382]
[1778565281807,61.78,81207.06,0.11,-0.01061,1e-05,1.72362]
[1778565286842,61.77,81206.78,0.11,-0.0106,1e-05,1.72206]
[1778565291878,61.76,81206.05,0.11,-0.01059,1e-05,1.72099]
[1778565296916,61.75,81205.44,0.11,-0.01059,1e-05,1.7198]
[1778565301949,61.73,81205.9,0.11,-0.01057,1e-05,1.71754]
[1778565306983,61.72,81206.13,0.11,-0.01056,1e-05,1.71553]
[1778565312020,61.71,81206.46,0.11,-0.01054,1e-05,1.71345]
[1778565319066,61.69,81206.08,0.11,-0.01053,1e-05,1.71145]
[1778565324102,61.68,81205.11,0.11,-0.01052,1e-05,1.71076]
[1778565329137,61.67,81205.25,0.11,-0.01051,1e-05,1.70895]
[1778565334172,61.66,81204.18,0.11,-0.0105,1e-05,1.70664]
[1778565340214,61.65,81204.73,0.11,-0.01048,1e-05,1.70414]
[1778565345256,61.63,81204.1,0.11,-0.01047,1e-05,1.70288]
[1778565350577,61.62,81204.86,0.11,-0.01045,1e-05,1.70054]
[1778565356326,61.61,81212.72,0.11,-0.01038,1e-05,1.69074]
[1778565360647,61.6,81235.7,0.11,-0.01021,1e-05,1.66653]
[1778565366397,61.59,81238.23,0.11,-0.01018,1e-05,1.66254]
[1778565371434,61.58,81232.33,0.11,-0.01021,1e-05,1.66716]
[1778565379489,61.57,81232.76,0.11,-0.0102,1e-05,1.66469]
[1778565384526,61.56,81233.81,0.11,-0.01018,1e-05,1.66238]
[1778565389560,61.55,81235.17,0.11,-0.01016,1e-05,1.65977]
[1778565394595,61.54,81235.08,0.11,-0.01014,1e-05,1.65689]
[1778565399629,61.53,81234.9,0.11,-0.01014,1e-05,1.65585]
[1778565405672,61.52,81235.63,0.11,-0.01012,1e-05,1.65368]
[1778565411002,61.51,81233.34,0.11,-0.01013,1e-05,1.65476]
[1778565421074,61.5,81230.41,0.11,-0.01013,1e-05,1.65528]
[1778565427827,61.49,81229.68,0.11,-0.01013,1e-05,1.65435]
[1778565432861,61.48,81229.21,0.11,-0.01012,1e-05,1.65365]
[1778565441213,61.46,81229.66,0.11,-0.0101,1e-05,1.65135]
[1778565446959,61.46,81231.24,0.11,-0.01008,1e-05,1.64841]
[1778565451994,61.45,81232.27,0.11,-0.01006,1e-05,1.64454]
[1778565458039,61.44,81232.37,0.11,-0.01005,1e-05,1.64314]
[1778565463094,61.43,81233.05,0.11,-0.01004,1e-05,1.6414]
[1778565468108,61.42,81233.15,0.11,-0.01003,1e-05,1.64026]
[1778565473143,61.42,81233.86,0.11,-0.01002,1e-05,1.63853]
[1778565480192,61.41,81234.01,0.11,-0.01001,1e-05,1.63698]
[1778565485228,61.4,81235.42,0.11,-0.00999,1e-05,1.63462]
[1778565490265,61.39,81235.37,0.11,-0.00998,1e-05,1.63371]
[1778565493929,61.39,81235.79,0.11,-0.00998,1e-05,1.63292]
[1778565494293,61.39,81235.46,0.11,-0.00998,1e-05,1.63287]
[1778565494709,61.39,81235.46,0.11,-0.00998,1e-05,1.63287]
[1778565495301,61.39,81235.4,0.11,-0.00998,1e-05,1.63293]
[1778565500335,61.38,81235.57,0.11,-0.00997,1e-05,1.63183]
[1778565505370,61.37,81236.25,0.11,-0.00996,1e-05,1.63024]
[1778565510405,61.37,81234.79,0.11,-0.00996,1e-05,1.63077]
[1778565516447,61.36,81232.67,0.11,-0.00996,1e-05,1.62988]
[1778565521773,61.35,81225.03,0.11,-0.01001,1e-05,1.63653]
[1778565527526,61.34,81224.69,0.11,-0.01,1e-05,1.63573]
[1778565532559,61.34,81225.7,0.11,-0.00999,1e-05,1.6338]
[1778565537594,61.33,81224.75,0.11,-0.00999,1e-05,1.63382]
[1778565542628,61.32,81224.33,0.11,-0.00998,1e-05,1.63331]
[1778565547664,61.32,81223.65,0.11,-0.00998,1e-05,1.63342]
[1778565553706,61.32,81224.31,0.11,-0.00998,1e-05,1.63222]
[1778565560755,61.32,81224.58,0.11,-0.00997,1e-05,1.63195]
[1778565565790,61.32,81223.3,0.11,-0.00998,1e-05,1.63322]
[1778565572124,61.32,81220.71,0.11,-0.00999,1e-05,1.63406]
[1778565577877,61.31,81214.02,0.11,-0.01003,1e-05,1.6397]
[1778565582912,61.3,81215.2,0.11,-0.01002,1e-05,1.63754]
[1778565589961,61.29,81216.73,0.11,-0.01,1e-05,1.63466]
[1778565592270,61.29,81195.4,0.11,-0.01014,1e-05,1.65548]
[1778565598018,61.28,81196.03,0.11,-0.01013,1e-05,1.65345]
[1778565603061,61.27,81188.9,0.11,-0.01017,1e-05,1.65942]
[1778565608097,61.26,81191.02,0.11,-0.01015,1e-05,1.65607]
[1778565613131,61.25,81191.02,0.11,-0.01014,1e-05,1.65487]
[1778565618165,61.25,81185.28,0.11,-0.01017,1e-05,1.65939]
[1778565623201,61.24,81184.84,0.11,-0.01017,1e-05,1.6586]
[1778565625215,61.23,81168.11,0.11,-0.01028,1e-05,1.67493]
[1778565630251,61.22,81157.91,0.11,-0.01035,1e-05,1.68384]
[1778565635284,61.21,81156.04,0.11,-0.01034,1e-05,1.68256]
[1778565640320,61.2,81154.68,0.11,-0.01034,1e-05,1.68252]
[1778565645355,61.19,81157.99,0.11,-0.01031,1e-05,1.67775]
[1778565650401,61.18,81170.0,0.11,-0.01021,1e-05,1.66425]
[1778565656437,61.17,81172.62,0.11,-0.01018,1e-05,1.66014]
[1778565661476,61.17,81178.38,0.11,-0.01013,1e-05,1.65316]
[1778565666510,61.16,81176.24,0.11,-0.01014,1e-05,1.65412]
[1778565671542,61.15,81178.36,0.11,-0.01012,1e-05,1.6508]
[1778565676577,61.14,81178.29,0.11,-0.01011,1e-05,1.64969]
[1778565681613,61.13,81181.26,0.11,-0.01008,1e-05,1.64555]
[1778565686647,61.12,81183.06,0.11,-0.01006,1e-05,1.64236]
[1778565691682,61.12,81187.5,0.11,-0.01001,1e-05,1.63508]
[1778565697724,61.11,81193.26,0.11,-0.00996,1e-05,1.62814]
[1778565699319,61.11,81193.26,0.11,-0.00996,1e-05,1.62814]
[1778565703165,61.1,81209.55,0.11,-0.00984,1e-05,1.61133]
[1778565708801,61.09,81219.16,0.11,-0.00976,1e-05,1.60084]
[1778565712908,61.09,81217.87,0.11,-0.00977,1e-05,1.60168]
[1778565713593,61.09,81217.87,0.11,-0.00977,1e-05,1.60168]
[1778565718871,61.08,81227.51,0.11,-0.00969,1e-05,1.59136]
[1778565723907,61.08,81238.39,0.11,-0.00962,1e-05,1.58029]
[1778565729949,61.08,81237.24,0.11,-0.00962,1e-05,1.58079]
[1778565733376,61.08,81237.69,0.11,-0.00962,1e-05,1.58026]
[1778565739011,61.07,81234.85,0.11,-0.00963,1e-05,1.58216]
[1778565744047,61.07,81235.36,0.11,-0.00962,1e-05,1.58117]
[1778565749082,61.06,81235.42,0.11,-0.00962,1e-05,1.58061]
[1778565754118,61.06,81228.81,0.11,-0.00965,1e-05,1.58483]
[1778565759154,61.06,81226.79,0.11,-0.00966,1e-05,1.58626]
[1778565766202,61.05,81227.3,0.11,-0.00965,1e-05,1.58504]
[1778565771237,61.05,81224.33,0.11,-0.00967,1e-05,1.5874]
[1778565776273,61.04,81221.66,0.11,-0.00968,1e-05,1.58946]
[1778565781307,61.04,81223.82,0.11,-0.00967,1e-05,1.58683]
[1778565786342,61.04,81232.14,0.11,-0.00961,1e-05,1.57831]
[1778565791377,61.03,81232.67,0.11,-0.0096,1e-05,1.57737]
[1778565799433,61.03,81232.41,0.11,-0.0096,1e-05,1.57693]
[1778565804468,61.02,81230.0,0.11,-0.00961,1e-05,1.57882]
[1778565809503,61.02,81231.17,0.11,-0.0096,1e-05,1.57723]
[1778565814538,61.02,81229.81,0.11,-0.00959,1e-05,1.57643]
[1778565819573,61.01,81225.3,0.11,-0.00962,1e-05,1.58034]
[1778565826622,61.01,81225.28,0.11,-0.00962,1e-05,1.57971]
[1778565831657,61.01,81222.84,0.11,-0.00963,1e-05,1.58162]
[1778565836695,61.0,81218.24,0.11,-0.00966,1e-05,1.58562]
[1778565841728,61.0,81217.19,0.11,-0.00966,1e-05,1.58614]
[1778565847771,60.99,81218.36,0.11,-0.00965,1e-05,1.5843]
[1778565854118,60.99,81219.16,0.11,-0.00964,1e-05,1.58294]
[1778565859854,60.99,81219.57,0.11,-0.00963,1e-05,1.58197]
[1778565864889,60.98,81220.17,0.11,-0.00963,1e-05,1.58092]
[1778565869924,60.98,81218.33,0.11,-0.00964,1e-05,1.58223]
[1778565874958,60.98,81217.89,0.11,-0.00963,1e-05,1.58049]
[1778565879994,60.97,81218.7,0.11,-0.00962,1e-05,1.57924]
[1778565885029,60.97,81219.7,0.11,-0.00961,1e-05,1.57782]
[1778565891071,60.97,81220.41,0.11,-0.0096,1e-05,1.57659]
[1778565897113,60.96,81220.96,0.11,-0.00959,1e-05,1.57554]
[1778565902148,60.96,81221.52,0.11,-0.00958,1e-05,1.57457]
[1778565909197,60.95,81221.57,0.11,-0.00958,1e-05,1.57394]
[1778565914539,60.95,81221.71,0.11,-0.00958,1e-05,1.5734]
[1778565920273,60.95,81220.73,0.11,-0.00958,1e-05,1.57386]
[1778565925094,60.95,81207.66,0.11,-0.00967,1e-05,1.58616]
[1778565925309,60.94,81207.66,0.11,-0.00967,1e-05,1.58605]
[1778565930344,60.94,81207.64,0.11,-0.00967,1e-05,1.58607]
[1778565931881,60.94,81208.15,0.11,-0.00965,1e-05,1.58389]
[1778565931891,60.94,81208.78,0.11,-0.00965,1e-05,1.58328]
[1778565937393,60.94,81209.85,0.11,-0.00964,1e-05,1.58171]
[1778565942428,60.94,81211.5,0.11,-0.00962,1e-05,1.57958]
[1778565947463,60.93,81214.17,0.11,-0.0096,1e-05,1.57647]
[1778565954822,60.93,81214.16,0.11,-0.0096,1e-05,1.57575]
[1778565962570,60.92,81215.72,0.11,-0.00958,1e-05,1.57342]
[1778565967605,60.92,81215.96,0.11,-0.00957,1e-05,1.57269]
[1778565972640,60.91,81217.89,0.11,-0.00956,1e-05,1.57033]
[1778565978682,60.91,81216.2,0.11,-0.00956,1e-05,1.57135]
[1778565983717,60.91,81216.43,0.11,-0.00956,1e-05,1.5706]
[1778565987745,60.9,81236.72,0.11,-0.00942,1e-05,1.5507]
[1778565992781,60.9,81240.33,0.11,-0.00938,1e-05,1.54534]
[1778565997815,60.9,81246.78,0.11,-0.00934,1e-05,1.53901]
[1778566003857,60.9,81244.69,0.11,-0.00935,1e-05,1.54075]
[1778566008892,60.9,81239.76,0.11,-0.00938,1e-05,1.54522]
[1778566013927,60.9,81238.5,0.11,-0.00939,1e-05,1.54618]
[1778566018963,60.89,81238.53,0.11,-0.00939,1e-05,1.54586]
[1778566023997,60.89,81237.38,0.11,-0.00939,1e-05,1.54673]
[1778566029033,60.89,81235.47,0.11,-0.0094,1e-05,1.54832]
[1778566034067,60.89,81222.86,0.11,-0.00949,1e-05,1.56007]
[1778566039102,60.88,81214.98,0.11,-0.00954,1e-05,1.56729]
[1778566044137,60.88,81210.57,0.11,-0.00957,1e-05,1.57114]
[1778566047158,60.88,81209.56,0.11,-0.00957,1e-05,1.57186]
[1778566049172,60.88,81215.06,0.11,-0.00953,1e-05,1.56638]
[1778566055531,60.88,81223.32,0.11,-0.00946,1e-05,1.55638]
[1778566061256,60.87,81229.12,0.11,-0.00942,1e-05,1.55051]
[1778566066291,60.87,81227.76,0.11,-0.00943,1e-05,1.5516]
[1778566071470,60.87,81226.17,0.11,-0.00944,1e-05,1.55295]
[1778566071543,60.87,81225.88,0.11,-0.00944,1e-05,1.55318]
[1778566077367,60.87,81231.04,0.11,-0.0094,1e-05,1.54805]
[1778566083410,60.87,81229.23,0.11,-0.00941,1e-05,1.54958]
[1778566088445,60.87,81225.92,0.11,-0.00944,1e-05,1.55256]
[1778566095815,60.86,81223.6,0.11,-0.00945,1e-05,1.5545]
[1778566101535,60.86,81223.71,0.11,-0.00945,1e-05,1.55415]
[1778566106570,60.86,81224.13,0.11,-0.00944,1e-05,1.55354]
[1778566111607,60.86,81225.91,0.11,-0.00942,1e-05,1.54999]
[1778566116642,60.86,81223.13,0.11,-0.00944,1e-05,1.55251]
[1778566117627,60.86,81223.13,0.11,-0.00944,1e-05,1.55251]
[1778566117727,60.86,81219.62,0.11,-0.00946,1e-05,1.55583]
[1778566123690,60.86,81211.93,0.11,-0.00951,1e-05,1.5629]
[1778566129732,60.85,81213.54,0.11,-0.0095,1e-05,1.56101]
[1778566134768,60.85,81212.35,0.11,-0.0095,1e-05,1.56193]
[1778566139802,60.85,81215.07,0.11,-0.00949,1e-05,1.55931]
[1778566144837,60.85,81218.38,0.11,-0.00946,1e-05,1.55613]
[1778566149872,60.85,81218.68,0.11,-0.00946,1e-05,1.55584]
[1778566154907,60.85,81220.69,0.11,-0.00945,1e-05,1.55391]
[1778566159942,60.85,81226.81,0.11,-0.00941,1e-05,1.54805]
[1778566164979,60.85,81227.96,0.11,-0.0094,1e-05,1.54695]
[1778566171019,60.85,81229.32,0.11,-0.00938,1e-05,1.54399]
[1778566176054,60.85,81228.28,0.11,-0.00939,1e-05,1.54499]
[1778566181089,60.85,81229.17,0.11,-0.00938,1e-05,1.54414]
[1778566186124,60.85,81234.21,0.11,-0.00935,1e-05,1.53933]
[1778566191159,60.85,81233.66,0.11,-0.00935,1e-05,1.53986]
[1778566196521,60.85,81230.85,0.11,-0.00937,1e-05,1.54253]
[1778566202236,60.85,81229.99,0.11,-0.00938,1e-05,1.54335]
[1778566207275,60.85,81231.63,0.11,-0.00936,1e-05,1.54179]
[1778566212331,60.85,81231.62,0.11,-0.00936,1e-05,1.5418]
[1778566219380,60.85,81229.31,0.11,-0.00938,1e-05,1.544]
[1778566224417,60.85,81229.92,0.11,-0.00938,1e-05,1.54342]
[1778566229454,60.85,81231.04,0.11,-0.00937,1e-05,1.54235]
[1778566234489,60.85,81231.48,0.11,-0.00936,1e-05,1.54028]
[1778566239524,60.85,81238.33,0.11,-0.00931,1e-05,1.53376]
[1778566244559,60.85,81237.18,0.11,-0.00932,1e-05,1.53486]
[1778566249594,60.85,81236.74,0.11,-0.00932,1e-05,1.53527]
[1778566254628,60.85,81236.2,0.11,-0.00932,1e-05,1.53579]
[1778566259666,60.85,81236.24,0.11,-0.00932,1e-05,1.53575]
[1778566264700,60.85,81236.04,0.11,-0.00932,1e-05,1.53594]
[1778566269736,60.85,81235.7,0.11,-0.00933,1e-05,1.53626]
[1778566274780,60.85,81235.12,0.11,-0.00933,1e-05,1.53681]
[1778566281820,60.85,81234.87,0.11,-0.00933,1e-05,1.53705]
[1778566287154,60.85,81234.52,0.11,-0.00933,1e-05,1.53738]
[1778566293906,60.85,81234.05,0.11,-0.00933,1e-05,1.53618]
[1778566300958,60.85,81233.51,0.11,-0.00933,1e-05,1.53669]
[1778566305993,60.85,81229.3,0.11,-0.00936,1e-05,1.5407]
[1778566311030,60.85,81230.71,0.11,-0.00935,1e-05,1.53936]
[1778566316065,60.85,81232.17,0.11,-0.00934,1e-05,1.53797]
[1778566321099,60.85,81231.88,0.11,-0.00934,1e-05,1.53824]
[1778566326134,60.85,81232.07,0.11,-0.00934,1e-05,1.53806]
[1778566331169,60.85,81230.02,0.11,-0.00936,1e-05,1.54001]
[1778566338218,60.85,81230.81,0.11,-0.00935,1e-05,1.53926]
[1778566347281,60.85,81233.22,0.11,-0.00933,1e-05,1.53697]
[1778566354331,60.85,81235.2,0.11,-0.00931,1e-05,1.53344]
[1778566359366,60.85,81233.09,0.11,-0.00933,1e-05,1.53544]
[1778566364401,60.85,81233.03,0.11,-0.00933,1e-05,1.5355]
[1778566369436,60.85,81233.12,0.11,-0.00932,1e-05,1.53541]
[1778566374471,60.85,81233.15,0.11,-0.00932,1e-05,1.53538]
[1778566379505,60.85,81233.1,0.11,-0.00932,1e-05,1.53543]
[1778566385548,60.85,81232.94,0.11,-0.00933,1e-05,1.53558]
[1778566390583,60.85,81232.92,0.11,-0.00933,1e-05,1.5356]
[1778566396626,60.85,81233.08,0.11,-0.00933,1e-05,1.53545]
[1778566401660,60.85,81233.3,0.11,-0.00932,1e-05,1.53524]
[1778566406695,60.85,81233.11,0.11,-0.00932,1e-05,1.53542]
[1778566411730,60.85,81232.77,0.11,-0.00932,1e-05,1.53409]
[1778566416765,60.85,81233.12,0.11,-0.00932,1e-05,1.53376]
[1778566421801,60.85,81230.81,0.11,-0.00933,1e-05,1.53596]
[1778566428137,60.85,81230.17,0.11,-0.00934,1e-05,1.53656]
[1778566433885,60.85,81234.52,0.11,-0.00931,1e-05,1.53243]
[1778566438920,60.85,81232.04,0.11,-0.00932,1e-05,1.53479]
[1778566443955,60.85,81232.67,0.11,-0.00932,1e-05,1.53419]
[1778566448989,60.85,81232.82,0.11,-0.00932,1e-05,1.53405]
[1778566454025,60.85,81232.49,0.11,-0.00932,1e-05,1.53436]
[1778566459060,60.85,81232.44,0.11,-0.00932,1e-05,1.53441]
[1778566464095,60.85,81232.64,0.11,-0.00932,1e-05,1.53422]
[1778566469132,60.85,81232.22,0.11,-0.00932,1e-05,1.53462]
[1778566474168,60.85,81232.56,0.11,-0.00931,1e-05,1.53264]
[1778566481216,60.85,81233.0,0.11,-0.00931,1e-05,1.53222]
[1778566486251,60.85,81234.1,0.11,-0.0093,1e-05,1.53118]
[1778566491286,60.85,81233.45,0.11,-0.0093,1e-05,1.5318]
[1778566496322,60.85,81241.75,0.11,-0.00925,1e-05,1.52394]
[1778566501356,60.85,81229.32,0.11,-0.00933,1e-05,1.53572]
[1778566506391,60.85,81230.02,0.11,-0.00933,1e-05,1.53505]
[1778566511426,60.85,81229.93,0.11,-0.00933,1e-05,1.53514]
[1778566516467,60.85,81230.26,0.11,-0.00932,1e-05,1.53483]
[1778566521496,60.85,81238.89,0.11,-0.00927,1e-05,1.52664]
[1778566526532,60.85,81240.1,0.11,-0.00926,1e-05,1.5255]
[1778566531568,60.85,81239.98,0.11,-0.00925,1e-05,1.52397]
[1778566537610,60.85,81238.9,0.11,-0.00926,1e-05,1.52499]
[1778566542646,60.85,81237.87,0.11,-0.00926,1e-05,1.52596]
[1778566547680,60.85,81238.77,0.11,-0.00926,1e-05,1.52511]
[1778566552715,60.85,81239.37,0.11,-0.00925,1e-05,1.52454]
[1778566557750,60.85,81239.53,0.11,-0.00925,1e-05,1.52439]
[1778566562784,60.85,81238.01,0.11,-0.00926,1e-05,1.52583]
[1778566567821,60.85,81239.23,0.11,-0.00925,1e-05,1.52468]
[1778566572859,60.85,81239.0,0.11,-0.00926,1e-05,1.52489]
[1778566577891,60.85,81238.73,0.11,-0.00926,1e-05,1.52515]
[1778566583934,60.85,81238.06,0.11,-0.00926,1e-05,1.52578]
[1778566589259,60.85,81240.13,0.11,-0.00925,1e-05,1.52383]
[1778566595013,60.85,81244.19,0.11,-0.00921,1e-05,1.51835]
[1778566600047,60.85,81250.01,0.11,-0.00917,1e-05,1.51288]
[1778566605082,60.85,81247.65,0.11,-0.00919,1e-05,1.51509]
[1778566610117,60.85,81247.23,0.11,-0.00919,1e-05,1.51549]
[1778566615154,60.85,81245.41,0.11,-0.0092,1e-05,1.5172]
[1778566620187,60.85,81245.88,0.11,-0.0092,1e-05,1.51676]
[1778566625222,60.85,81243.65,0.11,-0.00922,1e-05,1.51886]
[1778566631264,60.85,81243.18,0.11,-0.00922,1e-05,1.5193]
[1778566636301,60.85,81244.54,0.11,-0.00921,1e-05,1.51802]
[1778566641338,60.85,81242.93,0.11,-0.00922,1e-05,1.51954]
[1778566646372,60.85,81244.0,0.11,-0.00921,1e-05,1.51853]
[1778566651406,60.85,81251.79,0.11,-0.00915,1e-05,1.50957]
[1778566657448,60.85,81260.07,0.11,-0.0091,1e-05,1.50182]
[1778566664497,60.85,81258.63,0.11,-0.00911,1e-05,1.50317]
[1778566669532,60.85,81258.63,0.11,-0.00911,1e-05,1.50317]
[1778566674567,60.85,81258.08,0.11,-0.00911,1e-05,1.50368]
[1778566679603,60.85,81262.64,0.11,-0.00908,1e-05,1.49942]
[1778566684637,60.85,81261.13,0.11,-0.00909,1e-05,1.50083]
[1778566689972,60.85,81256.99,0.11,-0.00912,1e-05,1.5047]
[1778566695714,60.85,81256.36,0.11,-0.00912,1e-05,1.50529]
[1778566700748,60.85,81258.29,0.11,-0.00911,1e-05,1.50348]
[1778566706793,60.85,81259.13,0.11,-0.0091,1e-05,1.5027]
[1778566711828,60.85,81260.31,0.11,-0.00909,1e-05,1.49997]
[1778566715940,60.85,81258.7,0.11,-0.0091,1e-05,1.50147]
[1778566716194,60.85,81258.7,0.11,-0.0091,1e-05,1.50147]
[1778566722905,60.85,81259.55,0.11,-0.00909,1e-05,1.50068]
[1778566727944,60.85,81258.88,0.11,-0.0091,1e-05,1.5013]
[1778566732975,60.85,81254.13,0.11,-0.00913,1e-05,1.50574]
[1778566739017,60.85,81254.83,0.11,-0.00912,1e-05,1.50509]
[1778566744053,60.85,81254.73,0.11,-0.00912,1e-05,1.50518]
[1778566750393,60.85,81254.67,0.11,-0.00912,1e-05,1.50524]
[1778566752398,60.85,81254.67,0.11,-0.00912,1e-05,1.50524]
[1778566752480,60.85,81254.92,0.11,-0.00912,1e-05,1.50501]
[1778566758151,60.85,81254.76,0.11,-0.00912,1e-05,1.50515]
[1778566759217,60.85,81254.76,0.11,-0.00912,1e-05,1.50515]
[1778566759318,60.85,81249.14,0.11,-0.00916,1e-05,1.51042]
[1778566765201,60.85,81251.34,0.11,-0.00915,1e-05,1.50836]
[1778566770535,60.85,81252.27,0.11,-0.00914,1e-05,1.50749]
[1778566776277,60.85,81251.9,0.11,-0.00913,1e-05,1.5062]
[1778566782318,60.85,81252.44,0.11,-0.00913,1e-05,1.50569]
[1778566787354,60.85,81253.04,0.11,-0.00912,1e-05,1.50513]
[1778566792389,60.85,81253.03,0.11,-0.00912,1e-05,1.50514]
[1778566797425,60.85,81246.4,0.11,-0.00917,1e-05,1.51136]
[1778566802459,60.85,81246.76,0.11,-0.00917,1e-05,1.51102]
[1778566807495,60.85,81247.72,0.11,-0.00916,1e-05,1.51012]
[1778566812529,60.85,81252.54,0.11,-0.00913,1e-05,1.5056]
[1778566819580,60.85,81253.31,0.11,-0.00912,1e-05,1.50488]
[1778566824615,60.85,81253.57,0.11,-0.00912,1e-05,1.50464]
[1778566829650,60.85,81254.01,0.11,-0.00912,1e-05,1.50422]
[1778566836699,60.85,81256.43,0.11,-0.00909,1e-05,1.50033]
[1778566842745,60.85,81255.36,0.11,-0.0091,1e-05,1.50133]
[1778566847778,60.85,81254.99,0.11,-0.0091,1e-05,1.50168]
[1778566853820,60.85,81254.29,0.11,-0.00911,1e-05,1.50233]
[1778566861166,60.85,81254.83,0.11,-0.0091,1e-05,1.50183]
[1778566863773,60.85,81254.83,0.11,-0.0091,1e-05,1.50183]
[1778566863890,60.85,81255.14,0.11,-0.0091,1e-05,1.50154]
[1778566869849,60.85,81255.08,0.11,-0.0091,1e-05,1.50159]
[1778566869932,60.85,81255.18,0.11,-0.0091,1e-05,1.5015]
[1778566875974,60.85,81254.41,0.11,-0.00911,1e-05,1.50222]
[1778566881309,60.85,81255.73,0.11,-0.0091,1e-05,1.50099]
[1778566887051,60.85,81255.55,0.11,-0.0091,1e-05,1.50115]
[1778566892087,60.85,81253.77,0.11,-0.0091,1e-05,1.50119]
[1778566897122,60.85,81254.89,0.11,-0.00909,1e-05,1.50014]
[1778566902157,60.85,81254.83,0.11,-0.00909,1e-05,1.5002]
[1778566907192,60.85,81257.45,0.11,-0.00908,1e-05,1.49775]
[1778566912227,60.85,81257.8,0.11,-0.00907,1e-05,1.49743]
[1778566917262,60.85,81257.92,0.11,-0.00907,1e-05,1.49731]
[1778566922297,60.85,81257.43,0.11,-0.00908,1e-05,1.49777]
[1778566927336,60.85,81255.61,0.11,-0.00909,1e-05,1.49947]
[1778566933378,60.85,81256.3,0.11,-0.00908,1e-05,1.49883]
[1778566938413,60.85,81252.96,0.11,-0.00911,1e-05,1.50194]
[1778566943448,60.85,81251.65,0.11,-0.00911,1e-05,1.50317]
[1778566948485,60.85,81250.2,0.11,-0.00912,1e-05,1.50452]
[1778566953518,60.85,81247.51,0.11,-0.00913,1e-05,1.50541]
[1778566959561,60.85,81247.2,0.11,-0.00913,1e-05,1.5057]
[1778566966610,60.85,81247.92,0.11,-0.00913,1e-05,1.50503]
[1778566971946,60.85,81248.79,0.11,-0.00912,1e-05,1.50421]
[1778566977691,60.85,81248.81,0.11,-0.00912,1e-05,1.50419]
[1778566978445,60.85,81248.81,0.11,-0.00912,1e-05,1.50419]
[1778566978701,60.85,81250.32,0.11,-0.00911,1e-05,1.50278]
[1778566979327,60.85,81250.32,0.11,-0.00911,1e-05,1.50278]
[1778566979410,60.85,81252.34,0.11,-0.0091,1e-05,1.50089]
[1778566984740,60.85,81251.25,0.11,-0.00911,1e-05,1.50191]
[1778566990782,60.85,81250.87,0.11,-0.00911,1e-05,1.50227]
[1778566997832,60.85,81249.22,0.11,-0.00912,1e-05,1.50381]
[1778567002866,60.85,81248.39,0.11,-0.00913,1e-05,1.50459]
[1778567008908,60.85,81248.3,0.11,-0.00913,1e-05,1.50467]
[1778567013945,60.85,81241.59,0.11,-0.00916,1e-05,1.50932]
[1778567018980,60.85,81233.16,0.11,-0.00922,1e-05,1.51725]
[1778567024022,60.85,81233.65,0.11,-0.00922,1e-05,1.51679]
[1778567029056,60.85,81238.44,0.11,-0.00918,1e-05,1.51228]
[1778567035092,60.85,81239.89,0.11,-0.00917,1e-05,1.51092]
[1778567037105,60.85,81241.98,0.11,-0.00916,1e-05,1.50896]
[1778567041135,60.85,81241.98,0.11,-0.00916,1e-05,1.50896]
[1778567047177,60.85,81245.71,0.11,-0.00913,1e-05,1.50546]
[1778567052507,60.85,81247.12,0.11,-0.00913,1e-05,1.50414]
[1778567059262,60.85,81247.8,0.11,-0.00912,1e-05,1.5035]
[1778567062579,60.85,81231.02,0.11,-0.00923,1e-05,1.51927]
[1778567068323,60.85,81235.48,0.11,-0.0092,1e-05,1.51507]
[1778567073359,60.85,81246.48,0.11,-0.00912,1e-05,1.50311]
[1778567078394,60.85,81257.16,0.11,-0.00905,1e-05,1.49314]
[1778567083429,60.85,81263.14,0.11,-0.00901,1e-05,1.48759]
[1778567088463,60.85,81263.63,0.11,-0.00901,1e-05,1.48713]
[1778567093499,60.85,81250.56,0.11,-0.00909,1e-05,1.49929]
[1778567098534,60.85,81255.04,0.11,-0.00906,1e-05,1.49512]
[1778567103570,60.85,81267.48,0.11,-0.00898,1e-05,1.48357]
[1778567108605,60.85,81265.11,0.11,-0.009,1e-05,1.48576]
[1778567114647,60.85,81264.54,0.11,-0.009,1e-05,1.48629]
[1778567120690,60.85,81260.46,0.11,-0.00903,1e-05,1.49008]
[1778567125726,60.85,81259.78,0.11,-0.00903,1e-05,1.49071]
[1778567133073,60.85,81256.79,0.11,-0.00904,1e-05,1.49186]
[1778567138820,60.85,81257.04,0.11,-0.00904,1e-05,1.49163]
[1778567143855,60.85,81256.4,0.11,-0.00905,1e-05,1.49222]
[1778567148890,60.85,81256.81,0.11,-0.00904,1e-05,1.49184]
[1778567153925,60.85,81256.57,0.11,-0.00904,1e-05,1.49207]
[1778567158960,60.85,81257.11,0.11,-0.00904,1e-05,1.49156]
[1778567163995,60.85,81256.93,0.11,-0.00904,1e-05,1.49173]
[1778567169030,60.85,81253.69,0.11,-0.00906,1e-05,1.49475]
[1778567174069,60.85,81253.14,0.11,-0.00907,1e-05,1.49526]
[1778567179104,60.85,81250.84,0.11,-0.00908,1e-05,1.4974]
[1778567184139,60.85,81251.63,0.11,-0.00908,1e-05,1.49667]
[1778567189174,60.85,81250.71,0.11,-0.00908,1e-05,1.49752]
[1778567194213,60.85,81249.35,0.11,-0.00908,1e-05,1.49716]
[1778567200254,60.85,81248.39,0.11,-0.00909,1e-05,1.49806]
[1778567206296,60.85,81248.82,0.11,-0.00909,1e-05,1.49766]
[1778567211332,60.85,81248.0,0.11,-0.00909,1e-05,1.49842]
[1778567217374,60.85,81247.01,0.11,-0.0091,1e-05,1.49935]
[1778567222409,60.85,81246.57,0.11,-0.0091,1e-05,1.49976]
[1778567227445,60.85,81244.93,0.11,-0.00911,1e-05,1.50129]
[1778567232479,60.85,81235.35,0.11,-0.00917,1e-05,1.51027]
[1778567237515,60.85,81233.71,0.11,-0.00919,1e-05,1.51181]
[1778567242552,60.85,81235.69,0.11,-0.00917,1e-05,1.50995]
[1778567247585,60.85,81231.59,0.11,-0.0092,1e-05,1.5138]
[1778567252619,60.85,81226.75,0.11,-0.00922,1e-05,1.51672]
[1778567257656,60.85,81217.03,0.11,-0.00929,1e-05,1.52591]
[1778567262692,60.85,81217.09,0.11,-0.00929,1e-05,1.52585]
[1778567267724,60.85,81217.93,0.11,-0.00928,1e-05,1.52506]
[1778567272760,60.85,81219.53,0.11,-0.00927,1e-05,1.52354]
[1778567277795,60.85,81220.03,0.11,-0.00927,1e-05,1.52307]
[1778567284127,60.85,81220.19,0.11,-0.00927,1e-05,1.52292]
[1778567289878,60.85,81220.41,0.11,-0.00926,1e-05,1.52271]
[1778567294915,60.85,81212.03,0.11,-0.00932,1e-05,1.53065]
[1778567299950,60.85,81213.45,0.11,-0.00931,1e-05,1.5293]
[1778567304985,60.85,81212.49,0.11,-0.00932,1e-05,1.53022]
[1778567312034,60.85,81211.84,0.11,-0.00931,1e-05,1.52918]
[1778567317070,60.85,81211.29,0.11,-0.00932,1e-05,1.5297]
[1778567322104,60.85,81211.46,0.11,-0.00932,1e-05,1.52954]
[1778567326930,60.85,81213.14,0.11,-0.0093,1e-05,1.52795]
[1778567327054,60.85,81213.14,0.11,-0.0093,1e-05,1.52795]
[1778567333183,60.85,81212.59,0.11,-0.00931,1e-05,1.52847]
[1778567339224,60.85,81215.34,0.11,-0.00929,1e-05,1.52586]
[1778567344259,60.85,81211.8,0.11,-0.00931,1e-05,1.52922]
[1778567349294,60.85,81211.77,0.11,-0.00931,1e-05,1.52925]
[1778567355337,60.85,81211.09,0.11,-0.00932,1e-05,1.52989]
[1778567360371,60.85,81210.1,0.11,-0.00932,1e-05,1.53083]
[1778567368427,60.85,81207.76,0.11,-0.00934,1e-05,1.53306]
[1778567374762,60.85,81205.09,0.11,-0.00935,1e-05,1.53394]
[1778567380511,60.85,81206.24,0.11,-0.00934,1e-05,1.53285]
[1778567385552,60.85,81204.16,0.11,-0.00936,1e-05,1.53483]
[1778567390582,60.85,81192.53,0.11,-0.00943,1e-05,1.54594]
[1778567396623,60.85,81191.37,0.11,-0.00944,1e-05,1.54705]
[1778567401659,60.85,81193.92,0.11,-0.00942,1e-05,1.54461]
[1778567406695,60.85,81193.38,0.11,-0.00943,1e-05,1.54512]
[1778567411729,60.85,81180.86,0.11,-0.00951,1e-05,1.55716]
[1778567416764,60.85,81180.25,0.11,-0.00952,1e-05,1.55775]
[1778567421799,60.85,81170.72,0.11,-0.00958,1e-05,1.56696]
[1778567426834,60.85,81171.25,0.11,-0.00958,1e-05,1.56645]
[1778567431868,60.85,81171.04,0.11,-0.00957,1e-05,1.56497]
[1778567437911,60.85,81171.22,0.11,-0.00957,1e-05,1.56479]
[1778567443953,60.85,81170.34,0.11,-0.00958,1e-05,1.56564]
[1778567448990,60.85,81170.99,0.11,-0.00957,1e-05,1.56502]
[1778567455325,60.85,81169.13,0.11,-0.00958,1e-05,1.56682]
[1778567461074,60.85,81170.82,0.11,-0.00957,1e-05,1.56518]
[1778567466115,60.85,81175.52,0.11,-0.00954,1e-05,1.56063]
[1778567471147,60.85,81182.18,0.11,-0.0095,1e-05,1.55421]
[1778567476183,60.85,81178.97,0.11,-0.00952,1e-05,1.5573]
[1778567481217,60.85,81171.81,0.11,-0.00957,1e-05,1.56422]
[1778567487260,60.85,81171.9,0.11,-0.00957,1e-05,1.56413]
[1778567492299,60.85,81171.18,0.11,-0.00956,1e-05,1.56315]
[1778567497330,60.85,81166.31,0.11,-0.00959,1e-05,1.56787]
[1778567502366,60.85,81155.7,0.11,-0.00967,1e-05,1.57819]
[1778567507400,60.85,81151.5,0.11,-0.0097,1e-05,1.58229]
[1778567512440,60.85,81151.12,0.11,-0.0097,1e-05,1.58266]
[1778567517471,60.85,81155.83,0.11,-0.00967,1e-05,1.57806]
[1778567522505,60.85,81156.85,0.11,-0.00966,1e-05,1.57707]
[1778567527539,60.85,81154.13,0.11,-0.00968,1e-05,1.57972]
[1778567532575,60.85,81149.87,0.11,-0.00971,1e-05,1.58388]
[1778567537611,60.85,81152.99,0.11,-0.00969,1e-05,1.58083]
[1778567542645,60.85,81158.67,0.11,-0.00965,1e-05,1.57529]
[1778567547679,60.85,81164.44,0.11,-0.00961,1e-05,1.56968]
[1778567552716,60.85,81165.88,0.11,-0.00959,1e-05,1.5666]
[1778567557750,60.85,81168.4,0.11,-0.00957,1e-05,1.56416]
[1778567562785,60.85,81175.64,0.11,-0.00952,1e-05,1.55716]
[1778567567820,60.85,81171.3,0.11,-0.00955,1e-05,1.56135]
[1778567572855,60.85,81170.53,0.11,-0.00956,1e-05,1.5621]
[1778567577889,60.85,81171.02,0.11,-0.00955,1e-05,1.56162]
[1778567582925,60.85,81161.72,0.11,-0.00962,1e-05,1.57064]
[1778567587960,60.85,81161.9,0.11,-0.00962,1e-05,1.57046]
[1778567592995,60.85,81161.94,0.11,-0.00961,1e-05,1.57042]
[1778567598030,60.85,81157.4,0.11,-0.00965,1e-05,1.57484]
[1778567603065,60.85,81141.48,0.11,-0.00976,1e-05,1.5904]
[1778567608100,60.85,81135.35,0.11,-0.0098,1e-05,1.59643]
[1778567613135,60.85,81132.82,0.11,-0.00981,1e-05,1.59722]
[1778567618170,60.85,81121.89,0.11,-0.00989,1e-05,1.60802]
[1778567623206,60.85,81119.74,0.11,-0.0099,1e-05,1.61015]
[1778567628241,60.85,81123.49,0.11,-0.00987,1e-05,1.60643]
[1778567633275,60.85,81118.13,0.11,-0.00991,1e-05,1.61175]
[1778567638310,60.85,81110.02,0.11,-0.00997,1e-05,1.61981]
[1778567643345,60.85,81099.46,0.11,-0.01005,1e-05,1.63037]
[1778567648379,60.85,81103.08,0.11,-0.01002,1e-05,1.62674]
[1778567653415,60.85,81114.88,0.11,-0.00994,1e-05,1.61497]
[1778567658452,60.85,81117.14,0.11,-0.00992,1e-05,1.61273]
[1778567663487,60.85,81117.34,0.11,-0.00992,1e-05,1.61253]
[1778567669529,60.85,81116.08,0.11,-0.00993,1e-05,1.61378]
[1778567676875,60.85,81114.38,0.11,-0.00993,1e-05,1.61375]
[1778567682619,60.85,81112.9,0.11,-0.00994,1e-05,1.61522]
[1778567688662,60.85,81112.3,0.11,-0.00994,1e-05,1.61582]
[1778567693699,60.85,81104.2,0.11,-0.01,1e-05,1.6239]
[1778567698737,60.85,81104.56,0.11,-0.01,1e-05,1.62354]
[1778567703769,60.85,81105.65,0.11,-0.00999,1e-05,1.62245]
[1778567708803,60.85,81107.11,0.11,-0.00998,1e-05,1.62099]
[1778567713839,60.85,81108.46,0.11,-0.00997,1e-05,1.61964]
[1778567715852,60.85,81125.06,0.11,-0.00985,1e-05,1.60317]
[1778567720887,60.85,81136.25,0.11,-0.00977,1e-05,1.59214]
[1778567725922,60.85,81137.84,0.11,-0.00976,1e-05,1.59057]
[1778567730957,60.85,81139.85,0.11,-0.00975,1e-05,1.5886]
[1778567735992,60.85,81141.75,0.11,-0.00973,1e-05,1.58504]
[1778567741029,60.85,81143.43,0.11,-0.00971,1e-05,1.58339]
[1778567746063,60.85,81157.92,0.11,-0.00961,1e-05,1.56927]
[1778567751097,60.85,81155.73,0.11,-0.00963,1e-05,1.5714]
[1778567756132,60.85,81159.77,0.11,-0.0096,1e-05,1.56747]
[1778567761167,60.85,81167.57,0.11,-0.00955,1e-05,1.55992]
[1778567766203,60.85,81163.49,0.11,-0.00957,1e-05,1.56387]
[1778567771238,60.85,81164.0,0.11,-0.00957,1e-05,1.56337]
[1778567776273,60.85,81164.86,0.11,-0.00956,1e-05,1.56254]
[1778567782315,60.85,81166.17,0.11,-0.00956,1e-05,1.56127]
[1778567787654,60.85,81168.13,0.11,-0.00954,1e-05,1.55938]
[1778567793393,60.85,81167.51,0.11,-0.00954,1e-05,1.5583]
[1778567798428,60.85,81164.92,0.11,-0.00955,1e-05,1.5608]
[1778567804471,60.85,81165.87,0.11,-0.00955,1e-05,1.55988]
[1778567810513,60.85,81167.8,0.11,-0.00953,1e-05,1.55802]
[1778567816555,60.85,81170.71,0.11,-0.00951,1e-05,1.55521]
[1778567821591,60.85,81173.44,0.11,-0.0095,1e-05,1.55258]
[1778567826627,60.85,81172.65,0.11,-0.0095,1e-05,1.55334]
[1778567831662,60.85,81169.63,0.11,-0.00952,1e-05,1.55625]
[1778567836697,60.85,81170.33,0.11,-0.00952,1e-05,1.55557]
[1778567841732,60.85,81170.85,0.11,-0.00951,1e-05,1.55507]
[1778567847774,60.85,81171.29,0.11,-0.00951,1e-05,1.55465]
[1778567852809,60.85,81175.17,0.11,-0.00947,1e-05,1.54924]
[1778567857845,60.85,81175.57,0.11,-0.00947,1e-05,1.54885]
[1778567862879,60.85,81175.39,0.11,-0.00947,1e-05,1.54903]
[1778567868924,60.85,81174.66,0.11,-0.00948,1e-05,1.54973]
[1778567873960,60.85,81174.46,0.11,-0.00948,1e-05,1.54992]
[1778567878994,60.85,81162.44,0.11,-0.00956,1e-05,1.56152]
[1778567884036,60.85,81161.8,0.11,-0.00957,1e-05,1.56214]
[1778567885481,60.85,81161.8,0.11,-0.00957,1e-05,1.56214]
[1778567885552,60.85,81161.72,0.11,-0.00957,1e-05,1.56221]
[1778567886689,60.85,81161.72,0.11,-0.00957,1e-05,1.56221]
[1778567886721,60.85,81162.11,0.11,-0.00956,1e-05,1.56184]
[1778567892087,60.85,81163.47,0.11,-0.00955,1e-05,1.56052]
[1778567897122,60.85,81160.99,0.11,-0.00957,1e-05,1.56292]
[1778567902156,60.85,81162.6,0.11,-0.00956,1e-05,1.56136]
[1778567908502,60.85,81162.79,0.11,-0.00956,1e-05,1.56118]
[1778567915248,60.85,81160.52,0.11,-0.00956,1e-05,1.56169]
[1778567921290,60.85,81160.85,0.11,-0.00956,1e-05,1.56137]
[1778567926326,60.85,81152.3,0.11,-0.00962,1e-05,1.56966]
[1778567931360,60.85,81153.43,0.11,-0.00961,1e-05,1.56857]
[1778567936394,60.85,81151.26,0.11,-0.00963,1e-05,1.57067]
[1778567937930,60.85,81151.26,0.11,-0.00963,1e-05,1.57067]
[1778567938702,60.85,81149.92,0.11,-0.00964,1e-05,1.57198]
[1778567944451,60.85,81143.45,0.11,-0.00968,1e-05,1.57829]
[1778567949487,60.85,81139.2,0.11,-0.00971,1e-05,1.58244]
[1778567954524,60.85,81130.29,0.11,-0.00978,1e-05,1.59118]
[1778567959560,60.85,81115.01,0.11,-0.00988,1e-05,1.60626]
[1778567960567,60.85,81098.34,0.11,-0.01,1e-05,1.62284]
[1778567965601,60.85,81092.98,0.11,-0.01004,1e-05,1.6282]
[1778567970636,60.85,81096.12,0.11,-0.01002,1e-05,1.62506]
[1778567975671,60.85,81097.92,0.11,-0.01,1e-05,1.62153]
[1778567981714,60.85,81095.0,0.11,-0.01002,1e-05,1.62445]
[1778567988766,60.85,81093.68,0.11,-0.01003,1e-05,1.62577]
[1778567993800,60.85,81093.64,0.11,-0.01003,1e-05,1.62581]
[1778567998835,60.85,81094.66,0.11,-0.01002,1e-05,1.62479]
[1778568003869,60.85,81095.49,0.11,-0.01001,1e-05,1.62396]
[1778568008905,60.85,81095.47,0.11,-0.01001,1e-05,1.62398]
[1778568013941,60.85,81095.33,0.11,-0.01002,1e-05,1.62412]
[1778568018976,60.85,81095.37,0.11,-0.01001,1e-05,1.62408]
[1778568025017,60.85,81095.92,0.11,-0.01001,1e-05,1.62353]
[1778568030052,60.85,81098.18,0.11,-0.00999,1e-05,1.62127]
[1778568035089,60.85,81099.8,0.11,-0.00997,1e-05,1.61793]
[1778568040124,60.85,81103.81,0.11,-0.00994,1e-05,1.61394]
[1778568045157,60.85,81104.27,0.11,-0.00994,1e-05,1.61348]
[1778568050192,60.85,81103.97,0.11,-0.00994,1e-05,1.61378]
[1778568055231,60.85,81100.96,0.11,-0.00996,1e-05,1.61678]
[1778568062279,60.85,81102.45,0.11,-0.00995,1e-05,1.61529]
[1778568069653,60.85,81099.8,0.11,-0.00997,1e-05,1.61793]
[1778568075372,60.85,81087.37,0.11,-0.01006,1e-05,1.63036]
[1778568080407,60.85,81088.32,0.11,-0.01006,1e-05,1.62941]
[1778568085442,60.85,81088.75,0.11,-0.01005,1e-05,1.62898]
[1778568090477,60.85,81089.54,0.11,-0.01005,1e-05,1.62819]
[1778568095511,60.85,81089.69,0.11,-0.01004,1e-05,1.62631]
[1778568100547,60.85,81084.85,0.11,-0.01007,1e-05,1.63116]
[1778568105582,60.85,81085.61,0.11,-0.01006,1e-05,1.6304]
[1778568110617,60.85,81086.6,0.11,-0.01006,1e-05,1.6294]
[1778568118673,60.85,81087.51,0.11,-0.01005,1e-05,1.62849]
[1778568123708,60.85,81084.36,0.11,-0.01007,1e-05,1.63165]
[1778568128756,60.85,81082.63,0.11,-0.01009,1e-05,1.63339]
[1778568133778,60.85,81081.25,0.11,-0.0101,1e-05,1.63478]
[1778568138815,60.85,81081.14,0.11,-0.0101,1e-05,1.63489]
[1778568145864,60.85,81084.68,0.11,-0.01007,1e-05,1.63133]
[1778568150899,60.85,81085.28,0.11,-0.01007,1e-05,1.63073]
[1778568155934,60.85,81087.58,0.11,-0.01004,1e-05,1.62669]
[1778568157967,60.85,81089.8,0.11,-0.01002,1e-05,1.62446]
[1778568158054,60.85,81089.99,0.11,-0.01002,1e-05,1.62427]
[1778568163992,60.85,81089.04,0.11,-0.01003,1e-05,1.62522]
[1778568170036,60.85,81089.84,0.11,-0.01002,1e-05,1.62442]
[1778568176077,60.85,81090.12,0.11,-0.01002,1e-05,1.62414]
[1778568181111,60.85,81091.05,0.11,-0.01002,1e-05,1.62321]
[1778568188160,60.85,81091.9,0.11,-0.01001,1e-05,1.62236]
[1778568194202,60.85,81091.93,0.11,-0.01001,1e-05,1.62233]
[1778568199238,60.85,81091.91,0.11,-0.01001,1e-05,1.62235]
[1778568204271,60.85,81096.71,0.11,-0.00997,1e-05,1.61756]
[1778568209307,60.85,81095.14,0.11,-0.00999,1e-05,1.61913]
[1778568213147,60.85,81094.63,0.11,-0.00998,1e-05,1.61791]
[1778568213180,60.85,81092.36,0.11,-0.01,1e-05,1.62018]
[1778568218370,60.85,81085.9,0.11,-0.01004,1e-05,1.62664]
[1778568223522,60.85,81081.88,0.11,-0.01007,1e-05,1.63067]
[1778568223623,60.85,81078.86,0.11,-0.01009,1e-05,1.6337]
[1778568229966,60.85,81076.92,0.11,-0.01011,1e-05,1.63565]
[1778568229988,60.85,81067.29,0.11,-0.01018,1e-05,1.64537]
[1778568237506,60.85,81065.11,0.11,-0.01019,1e-05,1.64758]
[1778568242541,60.85,81062.69,0.11,-0.01021,1e-05,1.65003]
[1778568250931,60.85,81057.42,0.11,-0.01025,1e-05,1.65538]
[1778568256639,60.85,81049.55,0.11,-0.01031,1e-05,1.66339]
[1778568261674,60.85,81052.32,0.11,-0.01029,1e-05,1.66057]
[1778568266711,60.85,81055.1,0.11,-0.01027,1e-05,1.65774]
[1778568271746,60.85,81060.93,0.11,-0.01021,1e-05,1.65006]
[1778568276782,60.85,81061.87,0.11,-0.01021,1e-05,1.64911]
[1778568281815,60.85,81065.23,0.11,-0.01018,1e-05,1.64571]
[1778568286850,60.85,81069.75,0.11,-0.01015,1e-05,1.64114]
[1778568291885,60.85,81072.69,0.11,-0.01013,1e-05,1.63817]
[1778568296920,60.85,81071.75,0.11,-0.01013,1e-05,1.63912]
[1778568301955,60.85,81069.79,0.11,-0.01015,1e-05,1.6411]
[1778568307998,60.85,81067.05,0.11,-0.01017,1e-05,1.64387]
[1778568313032,60.85,81067.86,0.11,-0.01016,1e-05,1.64305]
[1778568318067,60.85,81067.89,0.11,-0.01016,1e-05,1.64302]
[1778568323102,60.85,81068.81,0.11,-0.01016,1e-05,1.64209]
[1778568328137,60.85,81069.5,0.11,-0.01015,1e-05,1.64139]
[1778568333172,60.85,81070.43,0.11,-0.01013,1e-05,1.63871]
[1778568338207,60.85,81070.34,0.11,-0.01013,1e-05,1.6388]
[1778568343243,60.85,81071.1,0.11,-0.01013,1e-05,1.63803]
[1778568348278,60.85,81072.44,0.11,-0.01012,1e-05,1.63668]
[1778568354321,60.85,81071.83,0.11,-0.01012,1e-05,1.6373]
[1778568359355,60.85,81072.61,0.11,-0.01012,1e-05,1.63651]
[1778568364391,60.85,81077.68,0.11,-0.01008,1e-05,1.63141]
[1778568369425,60.85,81083.33,0.11,-0.01004,1e-05,1.62575]
[1778568374460,60.85,81097.47,0.11,-0.00994,1e-05,1.61163]
[1778568379495,60.85,81096.67,0.11,-0.00994,1e-05,1.61243]
[1778568384530,60.85,81097.19,0.11,-0.00994,1e-05,1.61191]
[1778568389565,60.85,81096.06,0.11,-0.00995,1e-05,1.61303]
[1778568394601,60.85,81092.82,0.11,-0.00996,1e-05,1.61454]
[1778568399636,60.85,81090.07,0.11,-0.00998,1e-05,1.61728]
[1778568404672,60.85,81087.1,0.11,-0.01,1e-05,1.62024]
[1778568409706,60.85,81085.12,0.11,-0.01002,1e-05,1.62222]
[1778568414742,60.85,81080.36,0.11,-0.01005,1e-05,1.62699]
[1778568419778,60.85,81076.98,0.11,-0.01008,1e-05,1.63038]
[1778568424814,60.85,81073.91,0.11,-0.0101,1e-05,1.63346]
[1778568430855,60.85,81073.9,0.11,-0.0101,1e-05,1.63347]
[1778568435890,60.85,81073.91,0.11,-0.0101,1e-05,1.63346]
[1778568442272,60.85,81073.86,0.11,-0.0101,1e-05,1.63351]
[1778568449017,60.85,81073.9,0.11,-0.0101,1e-05,1.63347]
[1778568455059,60.85,81074.22,0.11,-0.01009,1e-05,1.63141]
[1778568460094,60.85,81074.39,0.11,-0.01008,1e-05,1.63124]
[1778568465130,60.85,81076.92,0.11,-0.01007,1e-05,1.6287]
[1778568470164,60.85,81080.36,0.11,-0.01004,1e-05,1.62525]
[1778568476206,60.85,81078.76,0.11,-0.01005,1e-05,1.62686]
[1778568481241,60.85,81077.7,0.11,-0.01006,1e-05,1.62792]
[1778568486278,60.85,81078.55,0.11,-0.01005,1e-05,1.62707]
[1778568491312,60.85,81077.74,0.11,-0.01006,1e-05,1.62788]
[1778568497354,60.85,81077.27,0.11,-0.01006,1e-05,1.62835]
[1778568502389,60.85,81071.63,0.11,-0.0101,1e-05,1.63402]
[1778568507424,60.85,81072.13,0.11,-0.0101,1e-05,1.63352]
[1778568512459,60.85,81073.48,0.11,-0.01008,1e-05,1.63042]
[1778568517494,60.85,81072.94,0.11,-0.01008,1e-05,1.63096]
[1778568522529,60.85,81071.04,0.11,-0.0101,1e-05,1.63287]
[1778568528572,60.85,81075.23,0.11,-0.01007,1e-05,1.62866]
[1778568533607,60.85,81078.55,0.11,-0.01004,1e-05,1.62533]
[1778568538644,60.85,81080.78,0.11,-0.01003,1e-05,1.6231]
[1778568543677,60.85,81067.29,0.11,-0.01013,1e-05,1.63665]
[1778568548929,60.85,81068.52,0.11,-0.01012,1e-05,1.63541]
[1778568549532,60.85,81068.52,0.11,-0.01012,1e-05,1.63541]
[1778568554754,60.85,81068.63,0.11,-0.01012,1e-05,1.6353]
[1778568559789,60.85,81068.86,0.11,-0.01011,1e-05,1.63507]
[1778568564824,60.85,81069.01,0.11,-0.01011,1e-05,1.63491]
[1778568569859,60.85,81065.08,0.11,-0.01014,1e-05,1.63888]
[1778568574894,60.85,81066.61,0.11,-0.01012,1e-05,1.63559]
[1778568579929,60.85,81066.27,0.11,-0.01012,1e-05,1.63593]
[1778568584964,60.85,81068.77,0.11,-0.0101,1e-05,1.63342]
[1778568591007,60.85,81064.17,0.11,-0.01014,1e-05,1.63805]
[1778568596044,60.85,81065.91,0.11,-0.01012,1e-05,1.6363]
[1778568599541,60.85,81066.76,0.11,-0.01012,1e-05,1.63544]
[1778568599636,60.85,81068.62,0.11,-0.01011,1e-05,1.63357]
[1778568605108,60.85,81068.14,0.11,-0.01011,1e-05,1.63405]
[1778568605984,60.85,81068.14,0.11,-0.01011,1e-05,1.63405]
[1778568606119,60.85,81069.41,0.11,-0.0101,1e-05,1.63277]
[1778568611150,60.85,81071.65,0.11,-0.01008,1e-05,1.63052]
[1778568616186,60.85,81064.13,0.11,-0.01014,1e-05,1.63809]
[1778568621221,60.85,81072.75,0.11,-0.01008,1e-05,1.62941]
[1778568626256,60.85,81079.32,0.11,-0.01003,1e-05,1.62283]
[1778568631308,60.85,81081.06,0.11,-0.01,1e-05,1.61936]
[1778568636329,60.85,81074.8,0.11,-0.01005,1e-05,1.62562]
[1778568641361,60.85,81077.57,0.11,-0.01003,1e-05,1.62285]
[1778568646396,60.85,81079.24,0.11,-0.01002,1e-05,1.62117]
[1778568652438,60.85,81074.73,0.11,-0.01005,1e-05,1.62569]
[1778568658482,60.85,81067.41,0.11,-0.0101,1e-05,1.63304]
[1778568663517,60.85,81066.65,0.11,-0.01011,1e-05,1.63381]
[1778568666554,60.85,81044.56,0.11,-0.01027,1e-05,1.65617]
[1778568672598,60.85,81033.94,0.11,-0.01035,1e-05,1.66701]
[1778568677633,60.85,81033.06,0.11,-0.01036,1e-05,1.66791]
[1778568682665,60.85,81028.55,0.11,-0.01039,1e-05,1.67254]
[1778568687702,60.85,81014.61,0.11,-0.01049,1e-05,1.68689]
[1778568692736,60.85,81013.22,0.11,-0.01049,1e-05,1.68655]
[1778568698778,60.85,81017.79,0.11,-0.01046,1e-05,1.68183]
[1778568704124,60.85,81009.91,0.11,-0.01052,1e-05,1.68997]
[1778568712876,60.85,81011.66,0.11,-0.01051,1e-05,1.68816]
[1778568717913,60.85,81013.36,0.11,-0.01049,1e-05,1.68641]
[1778568724262,60.85,81014.54,0.11,-0.01048,1e-05,1.68519]
[1778568729998,60.85,81012.85,0.11,-0.0105,1e-05,1.68693]
[1778568735034,60.85,81017.73,0.11,-0.01046,1e-05,1.68189]
[1778568740066,60.85,81017.47,0.11,-0.01046,1e-05,1.68216]
[1778568745101,60.85,81023.62,0.11,-0.01042,1e-05,1.67583]
[1778568750135,60.85,81019.07,0.11,-0.01045,1e-05,1.68051]
[1778568755171,60.85,81015.61,0.11,-0.01047,1e-05,1.6823]
[1778568760206,60.85,81004.18,0.11,-0.01055,1e-05,1.69413]
[1778568765241,60.85,81002.84,0.11,-0.01056,1e-05,1.69552]
[1778568770276,60.85,81009.62,0.11,-0.01051,1e-05,1.68849]
[1778568775311,60.85,81010.54,0.11,-0.0105,1e-05,1.68754]
[1778568780346,60.85,81013.93,0.11,-0.01048,1e-05,1.68404]
[1778568785383,60.85,81014.42,0.11,-0.01047,1e-05,1.68353]
[1778568790417,60.85,81019.4,0.11,-0.01044,1e-05,1.6784]
[1778568795453,60.85,81023.15,0.11,-0.01041,1e-05,1.67454]
[1778568800488,60.85,81017.03,0.11,-0.01046,1e-05,1.68084]
[1778568805523,60.85,81017.36,0.11,-0.01045,1e-05,1.6805]
[1778568810558,60.85,81015.83,0.11,-0.01046,1e-05,1.68208]
[1778568815593,60.85,81014.21,0.11,-0.01047,1e-05,1.68197]
[1778568820631,60.85,81018.34,0.11,-0.01043,1e-05,1.67771]
[1778568825665,60.85,81019.58,0.11,-0.01043,1e-05,1.67644]
[1778568830700,60.85,81019.57,0.11,-0.01043,1e-05,1.67645]
[1778568835735,60.85,81014.42,0.11,-0.01046,1e-05,1.68175]
[1778568840770,60.85,81016.61,0.11,-0.01045,1e-05,1.6795]
[1778568845806,60.85,81018.7,0.11,-0.01043,1e-05,1.67734]
[1778568850840,60.85,81018.79,0.11,-0.01043,1e-05,1.67725]
[1778568855875,60.85,81021.82,0.11,-0.01041,1e-05,1.67413]
[1778568860910,60.85,81023.11,0.11,-0.0104,1e-05,1.67281]
[1778568865946,60.85,81024.48,0.11,-0.01039,1e-05,1.6714]
[1778568870980,60.85,81027.53,0.11,-0.01037,1e-05,1.66828]
[1778568876017,60.85,81028.76,0.11,-0.01035,1e-05,1.66525]
[1778568881052,60.85,81024.18,0.11,-0.01038,1e-05,1.66994]
[1778568886093,60.85,81024.72,0.11,-0.01038,1e-05,1.66939]
[1778568891128,60.85,81025.0,0.11,-0.01037,1e-05,1.6691]
[1778568892135,60.85,81025.26,0.11,-0.01037,1e-05,1.66883]
[1778568896164,60.85,81025.67,0.11,-0.01037,1e-05,1.66841]
[1778568901205,60.85,81016.41,0.11,-0.01044,1e-05,1.67793]
[1778568906233,60.85,81002.93,0.11,-0.01054,1e-05,1.69185]
[1778568914296,60.85,81002.71,0.11,-0.01054,1e-05,1.69208]
[1778568919332,60.85,81001.08,0.11,-0.01055,1e-05,1.69377]
[1778568924367,60.85,81000.57,0.11,-0.01056,1e-05,1.6943]
[1778568929402,60.85,81001.85,0.11,-0.01055,1e-05,1.69297]
[1778568934439,60.85,81000.36,0.11,-0.01055,1e-05,1.69273]
[1778568939472,60.85,80999.85,0.11,-0.01055,1e-05,1.69326]
[1778568944506,60.85,80999.95,0.11,-0.01055,1e-05,1.69316]
[1778568949542,60.85,80998.91,0.11,-0.01056,1e-05,1.69424]
[1778568954577,60.85,80998.61,0.11,-0.01056,1e-05,1.69455]
[1778568959612,60.85,80998.25,0.11,-0.01056,1e-05,1.69492]
[1778568964646,60.85,80999.78,0.11,-0.01055,1e-05,1.69334]
[1778568970890,60.85,80996.94,0.11,-0.01057,1e-05,1.69628]
[1778568970906,60.85,80996.3,0.11,-0.01058,1e-05,1.69695]
[1778568972071,60.85,80996.3,0.11,-0.01058,1e-05,1.69695]
[1778568972703,60.85,80995.6,0.11,-0.01058,1e-05,1.69768]
[1778568977738,60.85,80984.24,0.11,-0.01067,1e-05,1.70952]
[1778568982774,60.85,80986.28,0.11,-0.01066,1e-05,1.70739]
[1778568988815,60.85,80995.34,0.11,-0.01059,1e-05,1.69795]
[1778568993852,60.85,80995.88,0.11,-0.01057,1e-05,1.6956]
[1778568998886,60.85,80996.42,0.11,-0.01057,1e-05,1.69504]
[1778569003961,60.85,80995.6,0.11,-0.01057,1e-05,1.69589]
[1778569008996,60.85,80996.0,0.11,-0.01057,1e-05,1.69547]
[1778569014030,60.85,80995.2,0.11,-0.01058,1e-05,1.6963]
[1778569019067,60.85,80994.65,0.11,-0.01058,1e-05,1.69687]
[1778569024101,60.85,80992.96,0.11,-0.01059,1e-05,1.69863]
[1778569030143,60.85,80987.95,0.11,-0.01063,1e-05,1.70385]
[1778569035178,60.85,80988.31,0.11,-0.01063,1e-05,1.70348]
[1778569043234,60.85,80987.81,0.11,-0.01063,1e-05,1.704]
[1778569048268,60.85,80983.34,0.11,-0.01067,1e-05,1.70867]
[1778569056589,60.85,80983.0,0.11,-0.01066,1e-05,1.70722]
[1778569062367,60.85,80987.66,0.11,-0.01062,1e-05,1.70236]
[1778569068409,60.85,80992.56,0.11,-0.01059,1e-05,1.69726]
[1778569074451,60.85,80993.34,0.11,-0.01058,1e-05,1.69645]
[1778569079486,60.85,80992.97,0.11,-0.01058,1e-05,1.69683]
[1778569084520,60.85,80995.76,0.11,-0.01056,1e-05,1.69393]
[1778569089556,60.85,80995.96,0.11,-0.01056,1e-05,1.69373]
[1778569094593,60.85,80996.15,0.11,-0.01056,1e-05,1.69353]
[1778569099628,60.85,80995.83,0.11,-0.01056,1e-05,1.69386]
[1778569104663,60.85,80996.48,0.11,-0.01056,1e-05,1.69319]
[1778569110705,60.85,80998.63,0.11,-0.01054,1e-05,1.69095]
[1778569115740,60.85,80998.11,0.11,-0.01053,1e-05,1.68971]
[1778569121783,60.85,80997.79,0.11,-0.01054,1e-05,1.69004]
[1778569127082,60.85,80996.02,0.11,-0.01055,1e-05,1.69188]
[1778569132858,60.85,81006.75,0.11,-0.01047,1e-05,1.68077]
[1778569137900,60.85,81005.8,0.11,-0.01048,1e-05,1.68175]
[1778569142935,60.85,81003.57,0.11,-0.01049,1e-05,1.68406]
[1778569147971,60.85,81004.41,0.11,-0.01049,1e-05,1.68319]
[1778569153010,60.85,81006.3,0.11,-0.01047,1e-05,1.68124]
[1778569158042,60.85,81002.26,0.11,-0.0105,1e-05,1.68541]
[1778569159931,60.85,80998.32,0.11,-0.01053,1e-05,1.68949]
[1778569160056,60.85,80996.59,0.11,-0.01054,1e-05,1.69128]
[1778569160584,60.85,80996.59,0.11,-0.01054,1e-05,1.69128]
[1778569161062,60.85,80994.82,0.11,-0.01056,1e-05,1.69312]
[1778569166098,60.85,80991.27,0.11,-0.01059,1e-05,1.69681]
[1778569172139,60.85,80992.58,0.11,-0.01056,1e-05,1.69366]
[1778569177174,60.85,80996.82,0.11,-0.01053,1e-05,1.68926]
[1778569182208,60.85,80998.78,0.11,-0.01052,1e-05,1.68723]
[1778569188254,60.85,81001.36,0.11,-0.0105,1e-05,1.68456]
[1778569197577,60.85,81001.61,0.11,-0.0105,1e-05,1.6843]
[1778569203709,60.85,80994.66,0.11,-0.01055,1e-05,1.6915]
[1778569203789,60.85,80993.75,0.11,-0.01056,1e-05,1.69244]
[1778569206819,60.85,80994.13,0.11,-0.01055,1e-05,1.69205]
[1778569206915,60.85,80996.82,0.11,-0.01053,1e-05,1.68926]
[1778569212420,60.85,80992.24,0.11,-0.01057,1e-05,1.69401]
[1778569217717,60.85,80992.92,0.11,-0.01056,1e-05,1.6933]
[1778569223500,60.85,81002.85,0.11,-0.01049,1e-05,1.68302]
[1778569228533,60.85,80995.63,0.11,-0.01054,1e-05,1.69049]
[1778569237857,60.85,80996.01,0.11,-0.01053,1e-05,1.68831]
[1778569243638,60.85,80995.98,0.11,-0.01053,1e-05,1.68834]
[1778569248672,60.85,80996.18,0.11,-0.01053,1e-05,1.68814]
[1778569253707,60.85,80991.69,0.11,-0.01056,1e-05,1.69279]
[1778569258742,60.85,80989.72,0.11,-0.01058,1e-05,1.69484]
[1778569263776,60.85,80987.55,0.11,-0.01059,1e-05,1.6971]
[1778569268813,60.85,80985.62,0.11,-0.01061,1e-05,1.6991]
[1778569273848,60.85,80984.87,0.11,-0.01061,1e-05,1.69989]
[1778569278881,60.85,80983.19,0.11,-0.01063,1e-05,1.70164]
[1778569283917,60.85,80982.92,0.11,-0.01063,1e-05,1.70192]
[1778569288952,60.85,80982.6,0.11,-0.01063,1e-05,1.70225]
[1778569293987,60.85,80985.04,0.11,-0.0106,1e-05,1.69791]
[1778569299022,60.85,80984.56,0.11,-0.0106,1e-05,1.69841]
[1778569304057,60.85,80982.54,0.11,-0.01062,1e-05,1.70052]
[1778569309093,60.85,80982.1,0.11,-0.01062,1e-05,1.70098]
[1778569316141,60.85,80982.08,0.11,-0.01062,1e-05,1.701]
[1778569321176,60.85,80981.34,0.11,-0.01063,1e-05,1.70177]
[1778569324198,60.85,80956.38,0.11,-0.01082,1e-05,1.72797]
[1778569329234,60.85,80962.9,0.11,-0.01077,1e-05,1.72109]
[1778569334270,60.85,80960.35,0.11,-0.01079,1e-05,1.72378]
[1778569339305,60.85,80958.21,0.11,-0.01081,1e-05,1.72603]
[1778569344340,60.85,80962.85,0.11,-0.01077,1e-05,1.72114]
[1778569349377,60.85,80960.05,0.11,-0.01079,1e-05,1.72409]
[1778569354411,60.85,80951.62,0.11,-0.01085,1e-05,1.73118]
[1778569359453,60.85,80932.5,0.11,-0.011,1e-05,1.75151]
[1778569364493,60.85,80918.64,0.11,-0.01111,1e-05,1.76636]
[1778569368524,60.85,80896.73,0.11,-0.01128,1e-05,1.79006]
[1778569373574,60.85,80897.3,0.11,-0.01128,1e-05,1.78944]
[1778569378632,60.85,80902.15,0.11,-0.01124,1e-05,1.78417]
[1778569384666,60.85,80903.47,0.11,-0.01123,1e-05,1.78274]
[1778569389706,60.85,80904.19,0.11,-0.01122,1e-05,1.78196]
[1778569394734,60.85,80909.77,0.11,-0.01118,1e-05,1.77592]
[1778569400239,60.85,80912.0,0.11,-0.01116,1e-05,1.77351]
[1778569405813,60.85,80923.58,0.11,-0.01107,1e-05,1.76105]
[1778569410848,60.85,80924.59,0.11,-0.01106,1e-05,1.75997]
[1778569415883,60.85,80930.81,0.11,-0.011,1e-05,1.75148]
[1778569420918,60.85,80932.87,0.11,-0.01098,1e-05,1.74928]
[1778569425953,60.85,80913.88,0.11,-0.01113,1e-05,1.76964]
[1778569430988,60.85,80909.81,0.11,-0.01116,1e-05,1.77403]
[1778569436024,60.85,80909.9,0.11,-0.01116,1e-05,1.77393]
[1778569441059,60.85,80898.57,0.11,-0.01125,1e-05,1.7862]
[1778569446094,60.85,80895.9,0.11,-0.01128,1e-05,1.7891]
[1778569451498,60.85,80894.32,0.11,-0.01128,1e-05,1.78984]
[1778569451554,60.84,80893.24,0.11,-0.01129,1e-05,1.79053]
[1778569457171,60.84,80888.79,0.11,-0.01132,1e-05,1.79488]
[1778569462211,60.84,80886.49,0.11,-0.01134,1e-05,1.79739]
[1778569467244,60.84,80892.8,0.11,-0.01129,1e-05,1.79052]
[1778569472278,60.84,80893.6,0.11,-0.01127,1e-05,1.78779]
[1778569478326,60.84,80893.48,0.11,-0.01127,1e-05,1.78792]
[1778569483362,60.84,80895.35,0.11,-0.01125,1e-05,1.78589]
[1778569488397,60.84,80898.15,0.11,-0.01123,1e-05,1.78285]
[1778569493432,60.84,80895.38,0.11,-0.01125,1e-05,1.78585]
[1778569498467,60.84,80898.75,0.11,-0.01123,1e-05,1.7822]
[1778569503502,60.84,80906.21,0.11,-0.01117,1e-05,1.77413]
[1778569508538,60.84,80901.96,0.11,-0.0112,1e-05,1.77872]
[1778569513572,60.84,80902.81,0.11,-0.0112,1e-05,1.7778]
[1778569518607,60.84,80902.81,0.11,-0.0112,1e-05,1.7778]
[1778569523643,60.84,80903.14,0.11,-0.01119,1e-05,1.77744]
[1778569528677,60.84,80904.65,0.11,-0.01118,1e-05,1.77581]
[1778569533712,60.84,80907.65,0.11,-0.01115,1e-05,1.77072]
[1778569539754,60.84,80907.28,0.11,-0.01115,1e-05,1.77112]
[1778569544793,60.84,80902.23,0.11,-0.01119,1e-05,1.77658]
[1778569550074,60.84,80894.71,0.11,-0.01125,1e-05,1.78472]
[1778569556879,60.84,80892.63,0.11,-0.01127,1e-05,1.78698]
[1778569561919,60.84,80892.74,0.11,-0.01126,1e-05,1.78686]
[1778569565660,60.84,80863.27,0.11,-0.0115,1e-05,1.81912]
[1778569570973,60.84,80867.94,0.11,-0.01147,1e-05,1.81398]
[1778569576013,60.84,80857.96,0.11,-0.01155,1e-05,1.82498]
[1778569581047,60.84,80851.43,0.11,-0.0116,1e-05,1.83221]
[1778569586082,60.84,80857.24,0.11,-0.01155,1e-05,1.82578]
[1778569591118,60.84,80868.19,0.11,-0.01145,1e-05,1.81183]
[1778569596152,60.84,80878.13,0.11,-0.01137,1e-05,1.80093]
[1778569601191,60.84,80877.97,0.11,-0.01137,1e-05,1.8011]
[1778569606226,60.84,80891.85,0.11,-0.01126,1e-05,1.78597]
[1778569609249,60.84,80908.03,0.11,-0.01113,1e-05,1.76847]
[1778569614286,60.84,80918.53,0.11,-0.01105,1e-05,1.75718]
[1778569619320,60.84,80927.0,0.11,-0.01098,1e-05,1.74812]
[1778569624357,60.84,80913.41,0.11,-0.01109,1e-05,1.76268]
[1778569629392,60.84,80912.43,0.11,-0.0111,1e-05,1.76373]
[1778569634425,60.84,80912.56,0.11,-0.0111,1e-05,1.76359]
[1778569639460,60.84,80913.73,0.11,-0.01109,1e-05,1.76234]
[1778569644502,60.84,80908.02,0.11,-0.01113,1e-05,1.76848]
[1778569649530,60.84,80908.58,0.11,-0.01113,1e-05,1.76788]
[1778569654565,60.84,80923.25,0.11,-0.011,1e-05,1.7503]
[1778569659600,60.84,80925.65,0.11,-0.01098,1e-05,1.74773]
[1778569664637,60.84,80932.27,0.11,-0.01093,1e-05,1.74068]
[1778569669673,60.84,80925.68,0.11,-0.01098,1e-05,1.7477]
[1778569674710,60.84,80917.74,0.11,-0.01104,1e-05,1.75619]
[1778569679743,60.84,80916.47,0.11,-0.01105,1e-05,1.75755]
[1778569684778,60.84,80917.5,0.11,-0.01104,1e-05,1.75645]
[1778569689813,60.82,80912.44,0.11,-0.01107,1e-05,1.75963]
[1778569694848,60.81,80907.55,0.11,-0.01109,1e-05,1.76266]
[1778569699884,60.8,80903.84,0.11,-0.01111,1e-05,1.76532]
[1778569704917,60.8,80908.84,0.11,-0.01107,1e-05,1.75994]
[1778569709953,60.78,80906.35,0.11,-0.01108,1e-05,1.76043]
[1778569713782,60.78,80913.3,0.11,-0.011,1e-05,1.75027]
[1778569713857,60.77,80916.43,0.11,-0.01097,1e-05,1.7461]
[1778569718011,60.76,80932.97,0.11,-0.01083,1e-05,1.72695]
[1778569723046,60.76,80936.51,0.11,-0.0108,1e-05,1.7232]
[1778569728081,60.76,80935.54,0.11,-0.01081,1e-05,1.72423]
[1778569733116,60.76,80940.81,0.11,-0.01077,1e-05,1.71866]
[1778569738151,60.76,80957.42,0.11,-0.01064,1e-05,1.70123]
[1778569743186,60.76,80948.49,0.11,-0.01071,1e-05,1.71058]
[1778569748221,60.76,80943.6,0.11,-0.01075,1e-05,1.71573]
[1778569753257,60.76,80939.16,0.11,-0.01078,1e-05,1.72041]
[1778569758293,60.76,80933.14,0.11,-0.01083,1e-05,1.72677]
[1778569763327,60.76,80936.82,0.11,-0.0108,1e-05,1.72288]
[1778569768362,60.76,80935.68,0.11,-0.01081,1e-05,1.72408]
[1778569770928,60.76,80935.58,0.11,-0.01081,1e-05,1.72419]
[1778569771012,60.76,80935.19,0.11,-0.0108,1e-05,1.72278]
[1778569771129,60.76,80935.19,0.11,-0.0108,1e-05,1.72278]
[1778569771672,60.76,80933.7,0.11,-0.01081,1e-05,1.72436]
[1778569777424,60.76,80933.79,0.11,-0.01081,1e-05,1.72426]
[1778569782461,60.76,80931.07,0.11,-0.01084,1e-05,1.72714]
[1778569787495,60.76,80927.78,0.11,-0.01086,1e-05,1.73063]
[1778569792530,60.76,80929.26,0.11,-0.01085,1e-05,1.72906]
[1778569797567,60.76,80928.14,0.11,-0.01086,1e-05,1.73025]
[1778569802600,60.76,80927.87,0.11,-0.01086,1e-05,1.73053]
[1778569807637,60.76,80926.5,0.11,-0.01087,1e-05,1.73198]
[1778569812672,60.76,80926.86,0.11,-0.01087,1e-05,1.7316]
[1778569817712,60.76,80925.3,0.11,-0.01088,1e-05,1.73326]
[1778569822747,60.76,80928.2,0.11,-0.01086,1e-05,1.73018]
[1778569827785,60.76,80928.53,0.11,-0.01086,1e-05,1.72983]
[1778569832817,60.76,80928.96,0.11,-0.01084,1e-05,1.72756]
[1778569838859,60.76,80930.19,0.11,-0.01083,1e-05,1.72625]
[1778569843895,60.76,80930.52,0.11,-0.01083,1e-05,1.72591]
[1778569848930,60.76,80931.4,0.11,-0.01082,1e-05,1.72497]
[1778569853965,60.76,80931.54,0.11,-0.01082,1e-05,1.72483]
[1778569859000,60.76,80934.69,0.11,-0.0108,1e-05,1.7215]
[1778569864037,60.76,80944.19,0.11,-0.01072,1e-05,1.71149]
[1778569869071,60.76,80956.04,0.11,-0.01063,1e-05,1.69907]
[1778569874106,60.76,80964.64,0.11,-0.01057,1e-05,1.69011]
[1778569879142,60.76,80975.84,0.11,-0.01048,1e-05,1.67849]
[1778569884176,60.76,80986.21,0.11,-0.0104,1e-05,1.66779]
[1778569889214,60.76,81001.87,0.11,-0.01029,1e-05,1.65174]
[1778569894249,60.76,81006.77,0.11,-0.01024,1e-05,1.64499]
[1778569899284,60.76,81015.37,0.11,-0.01018,1e-05,1.63626]
[1778569904319,60.76,81012.06,0.11,-0.0102,1e-05,1.63961]
[1778569907344,60.76,81032.34,0.11,-0.01005,1e-05,1.61914]
[1778569912669,60.76,81026.58,0.11,-0.01009,1e-05,1.62494]
[1778569918419,60.76,81026.0,0.11,-0.0101,1e-05,1.62552]
[1778569923454,60.76,81026.32,0.11,-0.0101,1e-05,1.6252]
[1778569928489,60.76,81027.61,0.11,-0.01009,1e-05,1.6239]
[1778569933526,60.76,81037.85,0.11,-0.01001,1e-05,1.61362]
[1778569938566,60.76,81032.02,0.11,-0.01005,1e-05,1.61947]
[1778569943597,60.76,81035.19,0.11,-0.01003,1e-05,1.61628]
[1778569948630,60.76,81037.59,0.11,-0.01001,1e-05,1.61388]
[1778569950269,60.76,81036.8,0.11,-0.01002,1e-05,1.61467]
[1778569953667,60.76,81038.34,0.11,-0.01,1e-05,1.61139]
[1778569958701,60.76,81045.69,0.11,-0.00994,1e-05,1.60405]
[1778569963736,60.76,81044.68,0.11,-0.00995,1e-05,1.60506]
[1778569969778,60.76,81044.48,0.11,-0.00995,1e-05,1.60526]
[1778569974813,60.76,81044.44,0.11,-0.00995,1e-05,1.6053]
[1778569979848,60.76,81055.88,0.11,-0.00987,1e-05,1.59393]
[1778569984883,60.76,81064.4,0.11,-0.00981,1e-05,1.5855]
[1778569989918,60.76,81063.58,0.11,-0.00982,1e-05,1.58631]
[1778569994953,60.76,81067.49,0.11,-0.00979,1e-05,1.58245]
[1778569999988,60.76,81067.31,0.11,-0.00979,1e-05,1.58263]
[1778570003015,60.76,81045.79,0.11,-0.00994,1e-05,1.60395]
[1778570008050,60.76,81044.13,0.11,-0.00996,1e-05,1.60561]
[1778570013086,60.76,81049.15,0.11,-0.00991,1e-05,1.59888]
[1778570018119,60.76,81047.84,0.11,-0.00992,1e-05,1.60018]
[1778570023155,60.76,81045.64,0.11,-0.00993,1e-05,1.60237]
[1778570028191,60.76,81036.77,0.11,-0.01,1e-05,1.61123]
[1778570033226,60.76,81037.03,0.11,-0.01,1e-05,1.61097]
[1778570038260,60.76,81036.37,0.11,-0.01,1e-05,1.61163]
[1778570043296,60.76,81033.97,0.11,-0.01002,1e-05,1.61403]
[1778570048333,60.76,81035.3,0.11,-0.01001,1e-05,1.6127]
[1778570053675,60.76,81035.3,0.11,-0.01001,1e-05,1.6127]
[1778570059408,60.76,81037.22,0.11,-0.00999,1e-05,1.61078]
[1778570066457,60.76,81037.54,0.11,-0.00999,1e-05,1.61046]
[1778570071492,60.76,81036.92,0.11,-0.00999,1e-05,1.60934]
[1778570076529,60.76,81035.9,0.11,-0.00999,1e-05,1.61036]
[1778570082569,60.76,81035.7,0.11,-0.01,1e-05,1.61056]
[1778570087604,60.76,81029.41,0.11,-0.01004,1e-05,1.61686]
[1778570092639,60.76,81031.18,0.11,-0.01003,1e-05,1.61509]
[1778570097674,60.76,81033.32,0.11,-0.01001,1e-05,1.61294]
[1778570102709,60.76,81033.27,0.11,-0.01001,1e-05,1.61299]
[1778570106787,60.76,81005.15,0.11,-0.01022,1e-05,1.64136]
[1778570108784,60.76,80969.39,0.11,-0.01049,1e-05,1.67802]
[1778570110813,60.76,80946.5,0.11,-0.01066,1e-05,1.70185]
[1778570111809,60.76,80912.35,0.11,-0.01093,1e-05,1.7379]
[1778570114123,60.76,80867.13,0.11,-0.01129,1e-05,1.78662]
[1778570118862,60.64,80887.24,0.11,-0.011,1e-05,1.74715]
[1778570124197,60.52,80886.38,0.11,-0.01087,1e-05,1.72934]
[1778570129940,60.44,80899.89,0.11,-0.01068,1e-05,1.70384]
[1778570134268,60.43,80912.39,0.11,-0.01057,1e-05,1.68745]
[1778570140014,60.42,80915.16,0.11,-0.01053,1e-05,1.68314]
[1778570145046,60.42,80918.35,0.11,-0.01051,1e-05,1.67928]
[1778570150080,60.42,80928.42,0.11,-0.01043,1e-05,1.66881]
[1778570155116,60.42,80943.73,0.11,-0.01031,1e-05,1.65276]
[1778570160493,60.42,80939.44,0.11,-0.01034,1e-05,1.65718]
[1778570170220,60.42,80954.23,0.11,-0.01023,1e-05,1.64199]
[1778570175256,60.41,80955.18,0.11,-0.01022,1e-05,1.64067]
[1778570180290,60.41,80953.19,0.11,-0.01023,1e-05,1.64159]
[1778570185327,60.4,80957.21,0.11,-0.01019,1e-05,1.63657]
[1778570190360,60.39,80961.62,0.11,-0.01016,1e-05,1.63121]
[1778570195395,60.39,80965.66,0.11,-0.01011,1e-05,1.62454]
[1778570200430,60.38,80965.85,0.11,-0.0101,1e-05,1.62356]
[1778570205468,60.38,80966.31,0.11,-0.01009,1e-05,1.62232]
[1778570210503,60.37,80965.66,0.11,-0.01009,1e-05,1.6222]
[1778570215537,60.37,80967.81,0.11,-0.01007,1e-05,1.61927]
[1778570220572,60.36,80966.98,0.11,-0.01007,1e-05,1.61936]
[1778570225606,60.36,80973.83,0.11,-0.01002,1e-05,1.61171]
[1778570230642,60.35,80972.17,0.11,-0.01002,1e-05,1.61269]
[1778570235678,60.35,80975.1,0.11,-0.01,1e-05,1.60905]
[1778570240713,60.34,80975.79,0.11,-0.00999,1e-05,1.60769]
[1778570245748,60.34,80974.95,0.11,-0.00999,1e-05,1.60787]
[1778570250783,60.33,80969.56,0.11,-0.01002,1e-05,1.61259]
[1778570255822,60.29,80958.6,0.11,-0.01005,1e-05,1.61589]
[1778570260862,60.25,80955.2,0.11,-0.01004,1e-05,1.6137]
[1778570265901,60.24,80956.5,0.11,-0.01002,1e-05,1.61173]
[1778570270931,60.22,80955.51,0.11,-0.01,1e-05,1.60868]
[1778570275998,60.19,80952.42,0.11,-0.01,1e-05,1.608]
[1778570281001,60.18,80948.79,0.11,-0.01002,1e-05,1.6111]
[1778570286040,60.18,80947.08,0.11,-0.01003,1e-05,1.61224]
[1778570291075,60.18,80945.59,0.11,-0.01003,1e-05,1.61318]
[1778570296111,60.17,80951.7,0.11,-0.00998,1e-05,1.60644]
[1778570301145,60.16,80963.52,0.11,-0.00988,1e-05,1.59229]
[1778570306180,60.15,80965.5,0.11,-0.00986,1e-05,1.58994]
[1778570311214,60.15,80966.12,0.11,-0.00985,1e-05,1.58724]
[1778570316251,60.15,80967.37,0.11,-0.00984,1e-05,1.58564]
[1778570321286,60.15,80967.81,0.11,-0.00983,1e-05,1.58486]
[1778570326322,60.14,80960.1,0.11,-0.00988,1e-05,1.59223]
[1778570331357,60.13,80952.22,0.11,-0.00993,1e-05,1.59819]
[1778570336391,60.12,80952.31,0.11,-0.00991,1e-05,1.59612]
[1778570341426,60.11,80951.03,0.11,-0.00992,1e-05,1.59701]
[1778570346465,60.11,80961.25,0.11,-0.00984,1e-05,1.58574]
[1778570351496,60.1,80966.7,0.11,-0.0098,1e-05,1.58003]
[1778570356531,60.1,80969.59,0.11,-0.00977,1e-05,1.57691]
[1778570361566,60.1,80972.61,0.11,-0.00975,1e-05,1.57381]
[1778570367609,60.1,80974.76,0.11,-0.00974,1e-05,1.57168]
[1778570373650,60.1,80975.06,0.11,-0.00972,1e-05,1.56967]
[1778570379692,60.1,80978.08,0.11,-0.0097,1e-05,1.56668]
[1778570381929,60.1,80978.92,0.11,-0.0097,1e-05,1.56585]
[1778570382714,60.1,80979.21,0.11,-0.00969,1e-05,1.56556]
[1778570382911,60.1,80979.21,0.11,-0.00969,1e-05,1.56556]
[1778570383720,60.1,80979.57,0.11,-0.00969,1e-05,1.5652]
[1778570392783,60.1,80978.61,0.11,-0.0097,1e-05,1.56615]
[1778570396117,60.1,80996.71,0.11,-0.00957,1e-05,1.54832]
[1778570401846,60.1,81001.77,0.11,-0.00953,1e-05,1.54337]
[1778570406881,60.1,80995.72,0.11,-0.00958,1e-05,1.54929]
[1778570411918,60.1,80995.35,0.11,-0.00958,1e-05,1.54965]
[1778570416952,60.1,80996.44,0.11,-0.00957,1e-05,1.54859]
[1778570421987,60.1,81000.16,0.11,-0.00954,1e-05,1.54494]
[1778570427022,60.1,80998.13,0.11,-0.00956,1e-05,1.54693]
[1778570432057,60.1,80996.06,0.11,-0.00956,1e-05,1.54727]
[1778570437093,60.1,80994.91,0.11,-0.00957,1e-05,1.54839]
[1778570442128,60.1,80995.41,0.11,-0.00957,1e-05,1.5479]
[1778570447163,60.1,80999.91,0.11,-0.00954,1e-05,1.54358]
[1778570452197,60.1,80997.15,0.11,-0.00956,1e-05,1.54629]
[1778570457345,60.1,80997.79,0.11,-0.00955,1e-05,1.54578]
[1778570463278,60.1,80997.61,0.11,-0.00955,1e-05,1.54596]
[1778570468315,60.1,80997.78,0.11,-0.00955,1e-05,1.54579]
[1778570473348,60.1,81009.2,0.11,-0.00947,1e-05,1.53464]
[1778570478383,60.1,81011.21,0.11,-0.00946,1e-05,1.53269]
[1778570485432,60.1,81012.09,0.11,-0.00945,1e-05,1.53183]
[1778570490467,60.1,81005.12,0.11,-0.0095,1e-05,1.53862]
[1778570495502,60.1,81005.28,0.11,-0.00949,1e-05,1.53678]
[1778570500537,60.1,81010.58,0.11,-0.00945,1e-05,1.53162]
[1778570506580,60.1,81016.09,0.11,-0.00941,1e-05,1.52627]
[1778570511615,60.1,81015.98,0.11,-0.00942,1e-05,1.52638]
[1778570516650,60.1,81018.37,0.11,-0.0094,1e-05,1.52406]
[1778570521684,60.1,81022.6,0.11,-0.00937,1e-05,1.51997]
[1778570526722,60.1,81021.48,0.11,-0.00938,1e-05,1.52105]
[1778570531757,60.1,81019.6,0.11,-0.00939,1e-05,1.52287]
[1778570536791,60.1,81019.34,0.11,-0.00939,1e-05,1.52312]
[1778570541829,60.1,81019.35,0.11,-0.00939,1e-05,1.52311]
[1778570546864,60.1,81019.58,0.11,-0.00939,1e-05,1.52289]
[1778570551897,60.1,81020.7,0.11,-0.00937,1e-05,1.52013]
[1778570557245,60.1,81022.85,0.11,-0.00936,1e-05,1.51806]
[1778570562974,60.1,81025.95,0.11,-0.00934,1e-05,1.51507]
[1778570568010,60.1,81036.49,0.11,-0.00926,1e-05,1.50494]
[1778570573044,60.1,81036.58,0.11,-0.00926,1e-05,1.50486]
[1778570578080,60.1,81037.41,0.11,-0.00926,1e-05,1.50406]
[1778570583114,60.1,81033.67,0.11,-0.00928,1e-05,1.50765]
[1778570588150,60.1,81031.66,0.11,-0.0093,1e-05,1.50958]
[1778570593185,60.1,81032.23,0.11,-0.00929,1e-05,1.50903]
[1778570598220,60.1,81033.64,0.11,-0.00928,1e-05,1.50767]
[1778570603255,60.1,81032.93,0.11,-0.00929,1e-05,1.50836]
[1778570608290,60.1,81036.76,0.11,-0.00926,1e-05,1.50468]
[1778570613325,60.1,81037.97,0.11,-0.00924,1e-05,1.50186]
[1778570618361,60.1,81042.22,0.11,-0.00921,1e-05,1.4978]
[1778570623395,60.1,81054.34,0.11,-0.00913,1e-05,1.48627]
[1778570628430,60.1,81057.2,0.11,-0.00911,1e-05,1.48356]
[1778570634472,60.1,81058.53,0.11,-0.0091,1e-05,1.4823]
[1778570639507,60.1,81067.41,0.11,-0.00904,1e-05,1.47392]
[1778570644542,60.1,81068.03,0.11,-0.00904,1e-05,1.47333]
[1778570649577,60.1,81070.48,0.11,-0.00902,1e-05,1.47103]
[1778570654612,60.1,81073.99,0.11,-0.009,1e-05,1.46773]
[1778570659962,60.1,81076.09,0.11,-0.00899,1e-05,1.46576]
[1778570665689,60.1,81088.82,0.11,-0.0089,1e-05,1.45387]
[1778570670724,60.1,81091.0,0.11,-0.00889,1e-05,1.45184]
[1778570675758,60.11,81091.34,0.11,-0.00888,1e-05,1.45064]
[1778570680794,60.11,81090.65,0.11,-0.00889,1e-05,1.45202]
[1778570685843,60.12,81091.2,0.11,-0.00889,1e-05,1.45223]
[1778570690878,60.13,81090.52,0.11,-0.0089,1e-05,1.4536]
[1778570695913,60.13,81090.61,0.11,-0.0089,1e-05,1.45423]
[1778570700948,60.16,81078.71,0.11,-0.00901,1e-05,1.46957]
[1778570705983,60.18,81077.51,0.11,-0.00904,1e-05,1.47334]
[1778570711023,60.2,81075.17,0.11,-0.00907,1e-05,1.47758]
[1778570717069,60.22,81074.98,0.11,-0.0091,1e-05,1.48134]
[1778570722101,60.25,81075.15,0.11,-0.00912,1e-05,1.48413]
[1778570727139,60.27,81074.84,0.11,-0.00914,1e-05,1.48734]
[1778570732174,60.29,81074.66,0.11,-0.00915,1e-05,1.48876]
[1778570737210,60.3,81074.5,0.11,-0.00916,1e-05,1.49079]
[1778570742245,60.31,81075.81,0.11,-0.00916,1e-05,1.48991]
[1778570747283,60.31,81073.59,0.11,-0.00918,1e-05,1.49239]
[1778570752318,60.31,81058.0,0.11,-0.00928,1e-05,1.50748]
[1778570757353,60.31,81052.34,0.11,-0.00932,1e-05,1.51312]
[1778570762389,60.31,81040.51,0.11,-0.00941,1e-05,1.52463]
[1778570769437,60.31,81039.72,0.11,-0.00941,1e-05,1.52552]
[1778570774472,60.31,81042.37,0.11,-0.0094,1e-05,1.52307]
[1778570779508,60.32,81043.95,0.11,-0.00939,1e-05,1.52165]
[1778570784542,60.32,81042.65,0.11,-0.0094,1e-05,1.52297]
[1778570789578,60.32,81044.45,0.11,-0.00938,1e-05,1.52134]
[1778570794611,60.32,81047.54,0.11,-0.00935,1e-05,1.51681]
[1778570800976,60.32,81049.79,0.11,-0.00934,1e-05,1.51483]
[1778570806696,60.32,81052.07,0.11,-0.00932,1e-05,1.51277]
[1778570811732,60.33,81044.81,0.11,-0.00938,1e-05,1.52069]
[1778570816766,60.34,81041.97,0.11,-0.00941,1e-05,1.52517]
[1778570821801,60.36,81047.59,0.11,-0.00939,1e-05,1.52229]
[1778570826836,60.38,81044.82,0.11,-0.00943,1e-05,1.5275]
[1778570831871,60.4,81042.78,0.11,-0.00946,1e-05,1.53249]
[1778570838920,60.42,81041.28,0.11,-0.0095,1e-05,1.5374]
[1778570843955,60.44,81042.21,0.11,-0.00951,1e-05,1.53896]
[1778570848991,60.46,81044.89,0.11,-0.00951,1e-05,1.5388]
[1778570855032,60.48,81046.78,0.11,-0.00951,1e-05,1.53819]
[1778570860069,60.5,81045.7,0.11,-0.00953,1e-05,1.54162]
[1778570865106,60.51,81037.39,0.11,-0.00961,1e-05,1.55203]
[1778570870147,60.53,81031.55,0.11,-0.00966,1e-05,1.56001]
[1778570875176,60.55,81028.11,0.11,-0.0097,1e-05,1.56563]
[1778570880210,60.56,81027.19,0.11,-0.00972,1e-05,1.56874]
[1778570885245,60.58,81024.37,0.11,-0.00976,1e-05,1.57371]
[1778570890280,60.59,81025.54,0.11,-0.00977,1e-05,1.57473]
[1778570895315,60.61,81025.14,0.11,-0.00979,1e-05,1.57728]
[1778570900350,60.63,81025.09,0.11,-0.0098,1e-05,1.57946]
[1778570905385,60.64,81024.93,0.11,-0.00982,1e-05,1.58174]
[1778570910424,60.66,81024.0,0.11,-0.00984,1e-05,1.58478]
[1778570916462,60.67,81024.38,0.11,-0.00984,1e-05,1.5852]
[1778570921821,60.69,81015.56,0.11,-0.00992,1e-05,1.59603]
[1778570927539,60.71,81015.6,0.11,-0.00994,1e-05,1.59838]
[1778570932574,60.72,81016.13,0.11,-0.00995,1e-05,1.59983]
[1778570937609,60.73,81016.76,0.11,-0.00996,1e-05,1.60115]
[1778570942645,60.75,81016.23,0.11,-0.00998,1e-05,1.60359]
[1778570947679,60.76,81016.18,0.11,-0.00999,1e-05,1.60553]
[1778570952714,60.77,81016.71,0.11,-0.01,1e-05,1.60686]
[1778570957750,60.79,81017.61,0.11,-0.01001,1e-05,1.60779]
[1778570962785,60.8,81018.02,0.11,-0.01002,1e-05,1.6092]
[1778570967820,60.81,81018.09,0.11,-0.01003,1e-05,1.61093]
[1778570972855,60.83,81025.26,0.11,-0.00998,1e-05,1.60379]
[1778570977902,60.84,81020.97,0.11,-0.01002,1e-05,1.60989]
[1778570982926,60.85,81010.8,0.11,-0.01011,1e-05,1.62181]
[1778570987961,60.86,81011.52,0.11,-0.01012,1e-05,1.62275]
[1778570990982,60.87,80993.5,0.11,-0.01026,1e-05,1.64193]
[1778570992930,60.87,80993.24,0.11,-0.01026,1e-05,1.64279]
[1778570992998,60.87,80993.24,0.11,-0.01026,1e-05,1.64279]
[1778570993924,60.87,80993.24,0.11,-0.01026,1e-05,1.64279]
[1778570994024,60.88,80993.11,0.11,-0.01026,1e-05,1.64322]
[1778570999038,60.88,80992.75,0.11,-0.01028,1e-05,1.64477]
[1778571004078,60.89,80997.35,0.11,-0.01025,1e-05,1.64158]
[1778571009112,60.9,80985.56,0.11,-0.01035,1e-05,1.65505]
[1778571014148,60.92,80985.0,0.11,-0.01037,1e-05,1.65729]
[1778571015155,60.92,80982.75,0.11,-0.01039,1e-05,1.65987]
[1778571019184,60.93,80982.02,0.11,-0.0104,1e-05,1.66171]
[1778571024218,60.94,80985.1,0.11,-0.01039,1e-05,1.65992]
[1778571029253,60.95,80984.47,0.11,-0.0104,1e-05,1.66192]
[1778571034288,60.95,80982.91,0.11,-0.01041,1e-05,1.66308]
[1778571039324,60.96,80968.27,0.11,-0.01053,1e-05,1.67943]
[1778571044358,60.97,80979.91,0.11,-0.01045,1e-05,1.66869]
[1778571049393,60.98,80984.77,0.11,-0.01042,1e-05,1.66501]
[1778571054428,60.99,80984.06,0.11,-0.01044,1e-05,1.66704]
[1778571059463,61.0,80983.23,0.11,-0.01045,1e-05,1.66919]
[1778571064498,61.01,80977.66,0.11,-0.01051,1e-05,1.67619]
[1778571069533,61.02,80978.92,0.11,-0.01051,1e-05,1.67614]
[1778571074568,61.03,80979.15,0.11,-0.01051,1e-05,1.67713]
[1778571079602,61.03,80979.99,0.11,-0.01051,1e-05,1.67748]
[1778571084637,61.04,80982.04,0.11,-0.01051,1e-05,1.67658]
[1778571089676,61.05,80979.06,0.11,-0.01054,1e-05,1.68087]
[1778571094708,61.06,80976.84,0.11,-0.01055,1e-05,1.68256]
[1778571099744,61.07,80984.25,0.11,-0.01051,1e-05,1.67615]
[1778571104778,61.08,80986.05,0.11,-0.0105,1e-05,1.67555]
[1778571109813,61.09,80986.05,0.11,-0.01051,1e-05,1.67679]
[1778571114847,61.09,80988.96,0.11,-0.0105,1e-05,1.67503]
[1778571119883,61.1,80989.31,0.11,-0.0105,1e-05,1.6759]
[1778571125925,61.11,80990.26,0.11,-0.01051,1e-05,1.67639]
[1778571130961,61.12,80990.1,0.11,-0.01052,1e-05,1.67778]
[1778571135997,61.13,80995.56,0.11,-0.01048,1e-05,1.67338]
[1778571139017,61.14,81013.74,0.11,-0.01035,1e-05,1.65554]
[1778571144052,61.15,81025.28,0.11,-0.01028,1e-05,1.64523]
[1778571149087,61.16,81025.11,0.11,-0.01029,1e-05,1.64688]
[1778571154121,61.17,81023.44,0.11,-0.0103,1e-05,1.64827]
[1778571159158,61.18,81025.66,0.11,-0.0103,1e-05,1.64748]
[1778571164192,61.19,81024.57,0.11,-0.01031,1e-05,1.65003]
[1778571169228,61.2,81027.85,0.11,-0.0103,1e-05,1.64815]
[1778571174265,61.21,81033.27,0.11,-0.01027,1e-05,1.64441]
[1778571179297,61.22,81030.15,0.11,-0.01031,1e-05,1.64902]
[1778571184343,61.23,81019.53,0.11,-0.0104,1e-05,1.66123]
[1778571189371,61.24,81027.47,0.11,-0.01035,1e-05,1.65449]
[1778571192390,61.25,81046.28,0.11,-0.01021,1e-05,1.63634]
[1778571198432,61.25,81050.74,0.11,-0.01019,1e-05,1.63272]
[1778571203469,61.24,81056.71,0.11,-0.01014,1e-05,1.62575]
[1778571208504,61.26,81052.52,0.11,-0.01018,1e-05,1.63159]
[1778571213538,61.27,81051.86,0.11,-0.01018,1e-05,1.63211]
[1778571218574,61.28,81050.84,0.11,-0.0102,1e-05,1.63474]
[1778571223609,61.29,81049.05,0.11,-0.01023,1e-05,1.63812]
[1778571228644,61.3,81046.93,0.11,-0.01025,1e-05,1.64179]
[1778571234020,61.31,81034.56,0.11,-0.01036,1e-05,1.6558]
[1778571239723,61.32,81037.66,0.11,-0.01035,1e-05,1.65431]
[1778571244784,61.33,81031.92,0.11,-0.0104,1e-05,1.6615]
[1778571249818,61.34,81020.9,0.11,-0.01049,1e-05,1.67398]
[1778571254857,61.35,81021.99,0.11,-0.01049,1e-05,1.67408]
[1778571259889,61.36,81019.21,0.11,-0.01052,1e-05,1.67811]
[1778571264924,61.37,81019.04,0.11,-0.01053,1e-05,1.67944]
[1778571271972,61.38,81018.47,0.11,-0.01053,1e-05,1.67982]
[1778571277008,61.39,81022.21,0.11,-0.01051,1e-05,1.67715]
[1778571282043,61.39,81021.83,0.11,-0.01053,1e-05,1.67871]
[1778571287078,61.39,81021.7,0.11,-0.01053,1e-05,1.67895]
[1778571292114,61.38,81021.47,0.11,-0.01052,1e-05,1.67773]
[1778571297148,61.37,81023.57,0.11,-0.01049,1e-05,1.67414]
[1778571302183,61.36,81023.68,0.11,-0.01048,1e-05,1.67263]
[1778571307222,61.35,81023.04,0.11,-0.01048,1e-05,1.6719]
[1778571312253,61.35,81022.31,0.11,-0.01047,1e-05,1.67127]
[1778571317288,61.34,81021.96,0.11,-0.01046,1e-05,1.67027]
[1778571322324,61.33,81020.64,0.11,-0.01046,1e-05,1.67028]
[1778571327360,61.32,81011.82,0.11,-0.01052,1e-05,1.67792]
[1778571332400,61.31,81007.95,0.11,-0.01053,1e-05,1.67868]
[1778571337431,61.29,81007.27,0.11,-0.01052,1e-05,1.67763]
[1778571343472,61.28,81009.31,0.11,-0.01049,1e-05,1.67378]
[1778571348507,61.27,81007.0,0.11,-0.0105,1e-05,1.67468]
[1778571353541,61.26,81006.4,0.11,-0.01049,1e-05,1.67383]
[1778571358576,61.25,81001.54,0.11,-0.01052,1e-05,1.67733]
[1778571363611,61.24,81001.99,0.11,-0.01051,1e-05,1.67539]
[1778571368646,61.23,80991.2,0.11,-0.01058,1e-05,1.685]
[1778571373682,61.22,80987.4,0.11,-0.0106,1e-05,1.68738]
[1778571378717,61.21,80986.33,0.11,-0.01059,1e-05,1.68695]
[1778571383758,61.2,80978.79,0.11,-0.01064,1e-05,1.69322]
[1778571389795,61.2,80978.09,0.11,-0.01064,1e-05,1.69364]
[1778571395152,61.2,80978.92,0.11,-0.01063,1e-05,1.69204]
[1778571400871,61.21,80972.28,0.11,-0.01069,1e-05,1.7002]
[1778571407920,61.22,80956.42,0.11,-0.01082,1e-05,1.71749]
[1778571412955,61.2,80958.84,0.11,-0.01079,1e-05,1.71317]
[1778571415673,61.2,80958.96,0.11,-0.01078,1e-05,1.71269]
[1778571422018,61.2,80958.7,0.11,-0.01078,1e-05,1.71225]
[1778571427053,61.2,80968.21,0.11,-0.01071,1e-05,1.70231]
[1778571431892,61.2,80967.56,0.11,-0.01071,1e-05,1.70299]
[1778571432088,61.2,80968.12,0.11,-0.01071,1e-05,1.70241]
[1778571437123,61.2,80967.33,0.11,-0.01071,1e-05,1.70323]
[1778571438137,61.2,80967.33,0.11,-0.01071,1e-05,1.70323]
[1778571438226,61.2,80967.01,0.11,-0.01072,1e-05,1.70356]
[1778571444180,61.2,80980.96,0.11,-0.01061,1e-05,1.68906]
[1778571449210,61.2,80978.9,0.11,-0.01063,1e-05,1.6912]
[1778571454247,61.2,80974.0,0.11,-0.01065,1e-05,1.69448]
[1778571459280,61.19,80969.76,0.11,-0.01068,1e-05,1.69824]
[1778571464316,61.18,80963.7,0.11,-0.01072,1e-05,1.70294]
[1778571469353,61.17,80963.3,0.11,-0.01071,1e-05,1.70171]
[1778571474027,61.16,80962.05,0.11,-0.01071,1e-05,1.7017]
[1778571479424,61.15,80962.12,0.11,-0.01069,1e-05,1.69967]
[1778571484458,61.14,80959.08,0.11,-0.0107,1e-05,1.70122]
[1778571489494,61.12,80957.58,0.11,-0.0107,1e-05,1.70115]
[1778571494529,61.11,80950.78,0.11,-0.01074,1e-05,1.70663]
[1778571499564,61.1,80950.79,0.11,-0.01073,1e-05,1.70495]
[1778571504600,61.09,80948.64,0.11,-0.01073,1e-05,1.70519]
[1778571509634,61.08,80948.7,0.11,-0.01072,1e-05,1.70344]
[1778571513472,61.07,80952.29,0.11,-0.01068,1e-05,1.69689]
[1778571513662,61.07,80959.62,0.11,-0.01062,1e-05,1.68895]
[1778571514418,61.07,80959.62,0.11,-0.01062,1e-05,1.68895]
[1778571514668,61.07,80958.78,0.11,-0.01062,1e-05,1.68982]
[1778571517775,61.06,80962.43,0.11,-0.01059,1e-05,1.68542]
[1778571517861,61.06,80962.33,0.11,-0.01059,1e-05,1.68522]
[1778571523732,61.06,80958.97,0.11,-0.01062,1e-05,1.68871]
[1778571528767,61.06,80949.44,0.11,-0.01069,1e-05,1.69863]
[1778571533801,61.06,80948.42,0.11,-0.0107,1e-05,1.69969]
[1778571538837,61.06,80946.69,0.11,-0.01071,1e-05,1.7015]
[1778571543872,61.06,80946.92,0.11,-0.01071,1e-05,1.70126]
[1778571548907,61.06,80947.32,0.11,-0.0107,1e-05,1.70084]
[1778571553943,61.06,80951.71,0.11,-0.01067,1e-05,1.69626]
[1778571558980,61.06,80952.36,0.11,-0.01067,1e-05,1.69558]
[1778571564014,61.06,80953.77,0.11,-0.01066,1e-05,1.69411]
[1778571569049,61.06,80954.32,0.11,-0.01065,1e-05,1.69354]
[1778571574084,61.06,80954.66,0.11,-0.01064,1e-05,1.69138]
[1778571579119,61.06,80961.8,0.11,-0.01058,1e-05,1.68397]
[1778571584154,61.06,80959.39,0.11,-0.0106,1e-05,1.68646]
[1778571589189,61.06,80959.05,0.11,-0.0106,1e-05,1.68682]
[1778571594224,61.06,80957.52,0.11,-0.01062,1e-05,1.68841]
[1778571599259,61.06,80959.66,0.11,-0.0106,1e-05,1.68618]
[1778571604294,61.06,80955.47,0.11,-0.01063,1e-05,1.69054]
[1778571609329,61.06,80955.61,0.11,-0.01063,1e-05,1.69039]
[1778571614376,61.06,80955.53,0.11,-0.01063,1e-05,1.69047]
[1778571619462,61.06,80950.38,0.11,-0.01067,1e-05,1.69583]
[1778571624498,61.06,80951.01,0.11,-0.01067,1e-05,1.69518]
[1778571629531,61.06,80950.77,0.11,-0.01067,1e-05,1.69543]
[1778571634572,61.06,80953.11,0.11,-0.01064,1e-05,1.69118]
[1778571639605,61.06,80953.17,0.11,-0.01064,1e-05,1.69112]
[1778571644638,61.06,80956.07,0.11,-0.01062,1e-05,1.68811]
[1778571649674,61.06,80952.52,0.11,-0.01064,1e-05,1.6918]
[1778571654710,61.06,80950.22,0.11,-0.01066,1e-05,1.69419]
[1778571659743,61.06,80953.71,0.11,-0.01063,1e-05,1.69056]
[1778571663775,61.06,80969.56,0.11,-0.01051,1e-05,1.67414]
[1778571668808,61.06,80953.11,0.11,-0.01064,1e-05,1.69118]
[1778571673842,61.06,80953.67,0.11,-0.01063,1e-05,1.6906]
[1778571678878,61.06,80963.52,0.11,-0.01056,1e-05,1.68038]
[1778571683915,61.06,80960.1,0.11,-0.01058,1e-05,1.68392]
[1778571688949,61.06,80957.88,0.11,-0.0106,1e-05,1.68623]
[1778571693984,61.06,80951.57,0.11,-0.01064,1e-05,1.69097]
[1778571699018,61.06,80950.23,0.11,-0.01065,1e-05,1.69237]
[1778571704056,61.06,80954.72,0.11,-0.01061,1e-05,1.6877]
[1778571709091,61.06,80960.7,0.11,-0.01057,1e-05,1.6815]
[1778571714126,61.06,80958.98,0.11,-0.01058,1e-05,1.68328]
[1778571719160,61.06,80957.56,0.11,-0.01059,1e-05,1.68475]
[1778571727476,61.06,80954.53,0.11,-0.01062,1e-05,1.6879]
[1778571733260,61.06,80958.18,0.11,-0.01059,1e-05,1.68411]
[1778571738294,61.06,80960.86,0.11,-0.01057,1e-05,1.68133]
[1778571743328,61.06,80964.01,0.11,-0.01054,1e-05,1.67808]
[1778571749371,61.06,80967.44,0.11,-0.01052,1e-05,1.67453]
[1778571754406,61.06,80970.6,0.11,-0.01048,1e-05,1.66948]
[1778571760448,61.06,80972.18,0.11,-0.01047,1e-05,1.66786]
[1778571766490,61.06,80973.53,0.11,-0.01046,1e-05,1.66647]
[1778571773540,61.06,80974.83,0.11,-0.01045,1e-05,1.66513]
[1778571778575,61.06,80975.54,0.11,-0.01045,1e-05,1.6644]
[1778571783610,61.06,80974.71,0.11,-0.01045,1e-05,1.66526]
[1778571788647,61.06,80976.44,0.11,-0.01044,1e-05,1.66348]
[1778571793683,61.06,80976.31,0.11,-0.01044,1e-05,1.66361]
[1778571799083,61.06,80965.47,0.11,-0.01052,1e-05,1.67477]
[1778571804761,61.06,80957.89,0.11,-0.01058,1e-05,1.68261]
[1778571809794,61.06,80958.45,0.11,-0.01058,1e-05,1.68203]
[1778571815836,61.06,80957.68,0.11,-0.01057,1e-05,1.68102]
[1778571820871,61.06,80954.98,0.11,-0.01059,1e-05,1.68382]
[1778571825910,61.06,80950.28,0.11,-0.01063,1e-05,1.6887]
[1778571830941,61.06,80949.72,0.11,-0.01063,1e-05,1.68928]
[1778571836983,61.06,80951.84,0.11,-0.01062,1e-05,1.68708]
[1778571842019,61.06,80950.39,0.11,-0.01063,1e-05,1.68858]
[1778571847054,61.06,80955.22,0.11,-0.01059,1e-05,1.68357]
[1778571852089,61.06,80956.73,0.11,-0.01058,1e-05,1.68201]
[1778571857124,61.06,80948.23,0.11,-0.01064,1e-05,1.69083]
[1778571862159,61.06,80949.24,0.11,-0.01064,1e-05,1.68978]
[1778571867194,61.06,80944.71,0.11,-0.01067,1e-05,1.6945]
[1778571873236,61.06,80944.55,0.11,-0.01066,1e-05,1.69285]
[1778571878274,61.06,80943.17,0.11,-0.01067,1e-05,1.69429]
[1778571883308,61.06,80945.6,0.11,-0.01065,1e-05,1.69176]
[1778571888606,61.06,80947.64,0.11,-0.01064,1e-05,1.68964]
[1778571895393,61.06,80947.94,0.11,-0.01063,1e-05,1.68932]
[1778571901438,61.06,80947.6,0.11,-0.01064,1e-05,1.68968]
[1778571906471,61.06,80947.34,0.11,-0.01064,1e-05,1.68995]
[1778571911510,61.06,80947.83,0.11,-0.01063,1e-05,1.68944]
[1778571916545,61.06,80947.6,0.11,-0.01064,1e-05,1.68968]
[1778571921580,61.06,80953.6,0.11,-0.01059,1e-05,1.68345]
[1778571926615,61.06,80965.27,0.11,-0.0105,1e-05,1.67138]
[1778571931650,61.06,80966.29,0.11,-0.01048,1e-05,1.66854]
[1778571936686,61.06,80968.89,0.11,-0.01046,1e-05,1.66586]
[1778571941721,61.06,80970.2,0.11,-0.01045,1e-05,1.66452]
[1778571946759,61.06,80962.43,0.11,-0.01051,1e-05,1.67251]
[1778571948782,61.06,80941.18,0.11,-0.01067,1e-05,1.69455]
[1778571951049,61.06,80918.78,0.11,-0.01085,1e-05,1.71804]
[1778571958843,61.06,80917.94,0.11,-0.01086,1e-05,1.71892]
[1778571963878,61.06,80905.7,0.11,-0.01095,1e-05,1.73188]
[1778571968925,61.06,80888.05,0.11,-0.01109,1e-05,1.75069]
[1778571973952,61.06,80881.27,0.11,-0.01115,1e-05,1.75825]
[1778571975963,61.06,80858.05,0.11,-0.01133,1e-05,1.78342]
[1778571981260,61.06,80857.67,0.11,-0.01134,1e-05,1.78399]
[1778571987042,61.06,80847.28,0.11,-0.01142,1e-05,1.79538]
[1778571992076,61.07,80848.97,0.11,-0.0114,1e-05,1.79174]
[1778571997113,61.07,80846.47,0.11,-0.01142,1e-05,1.79462]
[1778572002146,61.07,80843.21,0.11,-0.01145,1e-05,1.7983]
[1778572007183,61.07,80837.16,0.11,-0.0115,1e-05,1.80504]
[1778572012218,61.07,80836.88,0.11,-0.0115,1e-05,1.80542]
[1778572017253,61.07,80841.53,0.11,-0.01146,1e-05,1.80041]
[1778572022288,61.07,80842.75,0.11,-0.01145,1e-05,1.7992]
[1778572023297,61.07,80826.52,0.11,-0.01159,1e-05,1.81706]
[1778572028330,61.07,80826.6,0.11,-0.01159,1e-05,1.81694]
[1778572033366,61.07,80830.33,0.11,-0.01156,1e-05,1.81282]
[1778572038401,61.07,80835.71,0.11,-0.01151,1e-05,1.8069]
[1778572043437,61.07,80832.66,0.11,-0.01154,1e-05,1.81028]
[1778572048472,61.07,80830.53,0.11,-0.01155,1e-05,1.8126]
[1778572053509,61.07,80836.88,0.11,-0.01149,1e-05,1.80376]
[1778572058542,61.07,80833.32,0.11,-0.01152,1e-05,1.8077]
[1778572063578,61.07,80837.62,0.11,-0.01149,1e-05,1.80307]
[1778572068612,61.07,80837.27,0.11,-0.01149,1e-05,1.80353]
[1778572073647,61.07,80836.21,0.11,-0.0115,1e-05,1.80473]
[1778572078682,61.07,80835.84,0.11,-0.0115,1e-05,1.80521]
[1778572083717,61.07,80826.1,0.11,-0.01158,1e-05,1.81594]
[1778572088755,61.07,80834.4,0.11,-0.01151,1e-05,1.80676]
[1778572093788,61.07,80842.33,0.11,-0.01145,1e-05,1.79817]
[1778572096809,61.07,80858.09,0.11,-0.01132,1e-05,1.78109]
[1778572100837,61.07,80842.23,0.11,-0.01145,1e-05,1.79851]
[1778572105871,61.07,80835.44,0.11,-0.01151,1e-05,1.80603]
[1778572110908,61.07,80826.37,0.11,-0.01158,1e-05,1.81599]
[1778572115942,61.07,80828.1,0.11,-0.01156,1e-05,1.81215]
[1778572120984,61.07,80829.54,0.11,-0.01154,1e-05,1.81055]
[1778572126012,61.07,80822.17,0.11,-0.01161,1e-05,1.81863]
[1778572129206,61.07,80802.67,0.11,-0.01177,1e-05,1.84022]
[1778572134074,61.07,80826.64,0.11,-0.01157,1e-05,1.81338]
[1778572138103,61.07,80843.75,0.11,-0.01142,1e-05,1.79456]
[1778572143136,61.07,80834.52,0.11,-0.0115,1e-05,1.80471]
[1778572147164,61.07,80817.53,0.11,-0.01164,1e-05,1.82343]
[1778572152200,61.07,80830.38,0.11,-0.01153,1e-05,1.80912]
[1778572157234,61.07,80834.76,0.11,-0.0115,1e-05,1.80426]
[1778572162273,61.07,80835.29,0.11,-0.01149,1e-05,1.80372]
[1778572167308,61.07,80837.82,0.11,-0.01147,1e-05,1.80099]
[1778572172343,61.07,80841.42,0.11,-0.01143,1e-05,1.79523]
[1778572177378,61.07,80849.53,0.11,-0.01137,1e-05,1.78656]
[1778572182413,61.07,80859.53,0.11,-0.01129,1e-05,1.77597]
[1778572187452,61.08,80839.3,0.11,-0.01146,1e-05,1.79826]
[1778572192484,61.08,80844.92,0.11,-0.01141,1e-05,1.79224]
[1778572197519,61.08,80846.56,0.11,-0.0114,1e-05,1.79065]
[1778572202556,61.08,80852.51,0.11,-0.01135,1e-05,1.78447]
[1778572207589,61.08,80851.76,0.11,-0.01136,1e-05,1.78556]
[1778572212626,61.08,80860.33,0.11,-0.01129,1e-05,1.77646]
[1778572217663,61.09,80870.65,0.11,-0.01121,1e-05,1.76567]
[1778572222698,61.09,80886.74,0.11,-0.01109,1e-05,1.74888]
[1778572227731,61.09,80878.74,0.11,-0.01115,1e-05,1.75807]
[1778572232766,61.1,80882.23,0.11,-0.01112,1e-05,1.75298]
[1778572237801,61.1,80885.71,0.11,-0.0111,1e-05,1.74979]
[1778572242836,61.11,80898.2,0.11,-0.011,1e-05,1.73707]
[1778572247872,61.11,80901.89,0.11,-0.01098,1e-05,1.73383]
[1778572252906,61.11,80900.17,0.11,-0.011,1e-05,1.73632]
[1778572257941,61.12,80909.44,0.11,-0.01093,1e-05,1.72714]
[1778572262977,61.12,80922.6,0.11,-0.01083,1e-05,1.71402]
[1778572268014,61.13,80926.12,0.11,-0.01081,1e-05,1.71114]
[1778572273048,61.14,80927.55,0.11,-0.0108,1e-05,1.71046]
[1778572278085,61.14,80925.5,0.11,-0.01082,1e-05,1.71338]
[1778572283119,61.15,80939.73,0.11,-0.01072,1e-05,1.69925]
[1778572288153,61.15,80931.11,0.11,-0.01079,1e-05,1.70912]
[1778572293189,61.16,80932.97,0.11,-0.01077,1e-05,1.70612]
[1778572298224,61.16,80935.15,0.11,-0.01076,1e-05,1.70463]
[1778572303259,61.17,80936.34,0.11,-0.01076,1e-05,1.70418]
[1778572308295,61.17,80941.1,0.11,-0.01073,1e-05,1.7]
[1778572313331,61.18,80941.18,0.11,-0.01073,1e-05,1.70074]
[1778572318366,61.19,80940.99,0.11,-0.01074,1e-05,1.70175]
[1778572324411,61.19,80940.9,0.11,-0.01075,1e-05,1.7028]
[1778572330453,61.2,80946.04,0.11,-0.01071,1e-05,1.6984]
[1778572335488,61.2,80947.95,0.11,-0.01071,1e-05,1.69721]
[1778572341809,61.21,80937.01,0.11,-0.0108,1e-05,1.70969]
[1778572347573,61.22,80927.95,0.11,-0.01087,1e-05,1.71988]
[1778572355628,61.22,80925.9,0.11,-0.01089,1e-05,1.72126]
[1778572361674,61.23,80923.93,0.11,-0.01091,1e-05,1.72415]
[1778572366707,61.23,80923.91,0.11,-0.01091,1e-05,1.72499]
[1778572371739,61.24,80931.4,0.11,-0.01086,1e-05,1.71784]
[1778572376775,61.25,80938.81,0.11,-0.01081,1e-05,1.71084]
[1778572382817,61.25,80940.2,0.11,-0.0108,1e-05,1.71035]
[1778572387852,61.26,80939.71,0.11,-0.01081,1e-05,1.71166]
[1778572392887,61.26,80939.3,0.11,-0.01082,1e-05,1.71288]
[1778572397921,61.27,80939.19,0.11,-0.01083,1e-05,1.71378]
[1778572402957,61.27,80937.87,0.11,-0.01085,1e-05,1.71595]
[1778572407992,61.28,80936.96,0.11,-0.01086,1e-05,1.71766]
[1778572413027,61.28,80936.21,0.11,-0.01086,1e-05,1.71737]
[1778572418063,61.29,80937.12,0.11,-0.01086,1e-05,1.71717]
[1778572423653,61.29,80932.39,0.11,-0.0109,1e-05,1.72271]
[1778572429141,61.3,80934.48,0.11,-0.01089,1e-05,1.72149]
[1778572434177,61.3,80939.64,0.11,-0.01085,1e-05,1.7168]
[1778572438205,61.31,80922.8,0.11,-0.01099,1e-05,1.73508]
[1778572443240,61.31,80915.61,0.11,-0.01105,1e-05,1.74326]
[1778572448275,61.32,80908.78,0.11,-0.01111,1e-05,1.75098]
[1778572454317,61.32,80915.64,0.11,-0.01106,1e-05,1.74421]
[1778572459352,61.32,80916.21,0.11,-0.01106,1e-05,1.74409]
[1778572464387,61.33,80920.09,0.11,-0.01103,1e-05,1.74047]
[1778572469421,61.33,80920.9,0.11,-0.01103,1e-05,1.74011]
[1778572474458,61.33,80920.78,0.11,-0.01102,1e-05,1.73891]
[1778572479493,61.34,80922.98,0.11,-0.01101,1e-05,1.73708]
[1778572484528,61.34,80933.63,0.11,-0.01093,1e-05,1.72636]
[1778572485534,61.34,80951.32,0.11,-0.01079,1e-05,1.7079]
[1778572490570,61.35,80954.53,0.11,-0.01077,1e-05,1.70533]
[1778572495605,61.35,80944.62,0.11,-0.01085,1e-05,1.71645]
[1778572500640,61.36,80945.02,0.11,-0.01085,1e-05,1.71669]
[1778572505675,61.36,80949.97,0.11,-0.01082,1e-05,1.71218]
[1778572510720,61.37,80948.61,0.11,-0.01084,1e-05,1.71429]
[1778572515763,61.37,80951.76,0.11,-0.01082,1e-05,1.71168]
[1778572520796,61.37,80942.34,0.11,-0.01089,1e-05,1.7222]
[1778572525832,61.38,80938.9,0.11,-0.01093,1e-05,1.72643]
[1778572530867,61.38,80940.07,0.11,-0.01092,1e-05,1.7258]
[1778572535902,61.39,80939.49,0.11,-0.01092,1e-05,1.7253]
[1778572540937,61.39,80938.82,0.11,-0.01093,1e-05,1.72662]
[1778572545979,61.4,80936.11,0.11,-0.01095,1e-05,1.73006]
[1778572551009,61.4,80935.12,0.11,-0.01097,1e-05,1.73168]
[1778572556044,61.4,80936.18,0.11,-0.01096,1e-05,1.73114]
[1778572561080,61.41,80935.76,0.11,-0.01097,1e-05,1.73216]
[1778572567123,61.41,80934.87,0.11,-0.01098,1e-05,1.73378]
[1778572572156,61.42,80934.99,0.11,-0.01099,1e-05,1.73421]
[1778572577192,61.42,80934.76,0.11,-0.01099,1e-05,1.73501]
[1778572582227,61.42,80934.95,0.11,-0.01099,1e-05,1.73536]
[1778572587262,61.43,80934.75,0.11,-0.011,1e-05,1.73611]
[1778572592298,61.43,80934.51,0.11,-0.01099,1e-05,1.73505]
[1778572597332,61.44,80933.17,0.11,-0.01101,1e-05,1.73702]
[1778572602368,61.44,80932.52,0.11,-0.01102,1e-05,1.73823]
[1778572607405,61.44,80930.19,0.11,-0.01104,1e-05,1.7412]
[1778572612439,61.45,80931.53,0.11,-0.01103,1e-05,1.74028]
[1778572619487,61.45,80932.65,0.11,-0.01103,1e-05,1.7398]
[1778572624523,61.45,80933.02,0.11,-0.01103,1e-05,1.73992]
[1778572629559,61.46,80933.13,0.11,-0.01103,1e-05,1.7403]
[1778572634594,61.46,80932.94,0.11,-0.01104,1e-05,1.74101]
[1778572639632,61.46,80936.09,0.11,-0.01102,1e-05,1.73818]
[1778572644669,61.47,80937.61,0.11,-0.01101,1e-05,1.7371]
[1778572649704,61.47,80937.44,0.11,-0.01101,1e-05,1.7378]
[1778572654739,61.48,80941.14,0.11,-0.01098,1e-05,1.73257]
[1778572657760,61.48,80923.92,0.11,-0.01112,1e-05,1.75117]
[1778572662796,61.48,80916.23,0.11,-0.01118,1e-05,1.75976]
[1778572667831,61.48,80915.74,0.11,-0.01119,1e-05,1.76063]
[1778572672866,61.49,80914.37,0.11,-0.0112,1e-05,1.76245]
[1778572680922,61.49,80914.17,0.11,-0.0112,1e-05,1.76323]
[1778572685957,61.49,80898.47,0.11,-0.01133,1e-05,1.78042]
[1778572691999,61.49,80896.06,0.11,-0.01135,1e-05,1.78323]
[1778572697034,61.49,80893.75,0.11,-0.01137,1e-05,1.7859]
[1778572702070,61.49,80880.25,0.11,-0.01148,1e-05,1.80065]
[1778572707104,61.49,80881.87,0.11,-0.01147,1e-05,1.79888]
[1778572712139,61.49,80881.25,0.11,-0.01146,1e-05,1.79766]
[1778572717174,61.49,80878.15,0.11,-0.01149,1e-05,1.801]
[1778572722208,61.49,80878.82,0.11,-0.01148,1e-05,1.80021]
[1778572728266,61.49,80877.59,0.11,-0.01149,1e-05,1.80145]
[1778572733289,61.49,80870.84,0.11,-0.01155,1e-05,1.8087]
[1778572738323,61.49,80868.32,0.11,-0.01157,1e-05,1.81125]
[1778572743358,61.49,80850.07,0.11,-0.01171,1e-05,1.83099]
[1778572748392,61.49,80847.69,0.11,-0.01173,1e-05,1.83324]
[1778572753428,61.48,80846.28,0.11,-0.01174,1e-05,1.83443]
[1778572758463,61.48,80846.48,0.11,-0.01174,1e-05,1.83388]
[1778572763498,61.48,80845.46,0.11,-0.01174,1e-05,1.83471]
[1778572768533,61.48,80842.76,0.11,-0.01176,1e-05,1.83743]
[1778572773569,61.48,80840.6,0.11,-0.01177,1e-05,1.83766]
[1778572779610,61.47,80837.95,0.11,-0.01179,1e-05,1.84035]
[1778572784946,61.48,80833.01,0.11,-0.01184,1e-05,1.84735]
[1778572791694,61.5,80829.59,0.11,-0.01189,1e-05,1.85383]
[1778572796733,61.51,80832.28,0.11,-0.01188,1e-05,1.85232]
[1778572801376,61.51,80831.41,0.11,-0.01188,1e-05,1.85329]
[1778572802848,61.51,80837.61,0.11,-0.01183,1e-05,1.84639]
[1778572800096,61.51,80837.61,0.11,-0.01183,1e-05,1.84639]
[1778572812100,61.51,80837.61,0.11,-0.01183,1e-05,1.84639]
[1778572812105,61.51,80808.61,0.11,-0.01208,1e-05,1.87887]
[1778572817897,61.51,80802.08,0.11,-0.01213,1e-05,1.88625]
[1778572822932,61.51,80788.38,0.11,-0.01225,1e-05,1.9018]
[1778572825260,61.51,80808.58,0.11,-0.01208,1e-05,1.8789]
[1778572830993,61.51,80822.45,0.11,-0.01196,1e-05,1.86331]
[1778572835334,61.51,80841.64,0.11,-0.01179,1e-05,1.83999]
[1778572841065,61.51,80847.02,0.11,-0.01174,1e-05,1.83403]
[1778572843078,61.51,80867.29,0.11,-0.01157,1e-05,1.81172]
[1778572848111,61.51,80877.25,0.11,-0.01149,1e-05,1.80084]
[1778572853147,61.52,80891.16,0.11,-0.01138,1e-05,1.78625]
[1778572858183,61.53,80885.51,0.11,-0.01145,1e-05,1.79471]
[1778572863217,61.55,80888.3,0.11,-0.01144,1e-05,1.79398]
[1778572868253,61.56,80896.32,0.11,-0.01139,1e-05,1.78716]
[1778572873292,61.56,80896.8,0.11,-0.01139,1e-05,1.7871]
[1778572878327,61.56,80899.29,0.11,-0.01137,1e-05,1.78441]
[1778572883362,61.56,80902.96,0.11,-0.01134,1e-05,1.78045]
[1778572888396,61.56,80913.36,0.11,-0.01126,1e-05,1.76926]
[1778572893431,61.56,80913.61,0.11,-0.01124,1e-05,1.76712]
[1778572898467,61.56,80898.38,0.11,-0.01136,1e-05,1.78351]
[1778572902499,61.56,80866.88,0.11,-0.01162,1e-05,1.81781]
[1778572907529,61.56,80851.78,0.11,-0.01175,1e-05,1.83444]
[1778572912565,61.56,80862.53,0.11,-0.01166,1e-05,1.82259]
[1778572917600,61.56,80864.8,0.11,-0.01164,1e-05,1.82009]
[1778572922635,61.56,80863.52,0.11,-0.01165,1e-05,1.8215]
[1778572925657,61.56,80863.23,0.11,-0.01165,1e-05,1.82182]
[1778572927671,61.56,80861.35,0.11,-0.01167,1e-05,1.82389]
[1778572932706,61.56,80862.88,0.11,-0.01165,1e-05,1.8222]
[1778572937740,61.56,80865.56,0.11,-0.01163,1e-05,1.81926]
[1778572942776,61.56,80867.51,0.11,-0.01162,1e-05,1.81712]
[1778572947811,61.56,80876.08,0.11,-0.01155,1e-05,1.80774]
[1778572952846,61.56,80875.38,0.11,-0.01154,1e-05,1.8066]
[1778572954860,61.56,80878.6,0.11,-0.01151,1e-05,1.80308]
[1778572957881,61.56,80879.17,0.11,-0.01151,1e-05,1.80246]
[1778572962917,61.56,80878.31,0.11,-0.01152,1e-05,1.8034]
[1778572967950,61.56,80887.39,0.11,-0.01144,1e-05,1.79352]
[1778572972986,61.56,80887.5,0.11,-0.01144,1e-05,1.7934]
[1778572978031,61.56,80885.12,0.11,-0.01146,1e-05,1.79599]
[1778572983065,61.56,80877.95,0.11,-0.01152,1e-05,1.80379]
[1778572986400,61.56,80874.79,0.11,-0.01155,1e-05,1.80724]
[1778572988100,61.56,80869.6,0.11,-0.01159,1e-05,1.81292]
[1778572993134,61.56,80871.35,0.11,-0.01157,1e-05,1.811]
[1778572998170,61.56,80854.86,0.11,-0.01171,1e-05,1.82912]
[1778573003205,61.56,80859.35,0.11,-0.01167,1e-05,1.82417]
[1778573008241,61.56,80858.15,0.11,-0.01168,1e-05,1.82549]
[1778573013275,61.56,80861.26,0.11,-0.01164,1e-05,1.82016]
[1778573016614,61.56,80862.77,0.11,-0.01163,1e-05,1.8185]
[1778573018311,61.56,80863.06,0.11,-0.01163,1e-05,1.81818]
[1778573023347,61.56,80869.44,0.11,-0.01158,1e-05,1.81119]
[1778573028381,61.56,80869.62,0.11,-0.01158,1e-05,1.81099]
[1778573033416,61.56,80872.54,0.11,-0.01155,1e-05,1.8078]
[1778573039458,61.56,80875.4,0.11,-0.01153,1e-05,1.80467]
[1778573044493,61.56,80874.4,0.11,-0.01154,1e-05,1.80577]
[1778573047513,61.56,80874.04,0.11,-0.01154,1e-05,1.80616]
[1778573049528,61.56,80877.33,0.11,-0.01151,1e-05,1.80257]
[1778573054564,61.56,80872.62,0.11,-0.01155,1e-05,1.80771]
[1778573059597,61.56,80872.78,0.11,-0.01155,1e-05,1.80753]
[1778573064633,61.56,80878.26,0.11,-0.01151,1e-05,1.80156]
[1778573069668,61.56,80875.54,0.11,-0.01153,1e-05,1.80452]
[1778573074703,61.56,80875.82,0.11,-0.01151,1e-05,1.80231]
[1778573079738,61.56,80875.7,0.11,-0.01151,1e-05,1.80245]
[1778573084772,61.56,80876.65,0.11,-0.01151,1e-05,1.80141]
[1778573089807,61.56,80876.89,0.11,-0.0115,1e-05,1.80115]
[1778573092829,61.56,80850.57,0.11,-0.01172,1e-05,1.83002]
[1778573097865,61.56,80857.18,0.11,-0.01167,1e-05,1.82273]
[1778573102898,61.56,80846.0,0.11,-0.01176,1e-05,1.83507]
[1778573107935,61.56,80842.6,0.11,-0.01179,1e-05,1.83883]
[1778573112300,61.56,80816.39,0.11,-0.01201,1e-05,1.86807]
[1778573117386,61.56,80825.15,0.11,-0.01193,1e-05,1.85825]
[1778573123044,61.56,80834.52,0.11,-0.01186,1e-05,1.8478]
[1778573128079,61.56,80845.0,0.11,-0.01177,1e-05,1.83617]
[1778573133114,61.56,80838.4,0.11,-0.01181,1e-05,1.84156]
[1778573138150,61.56,80850.9,0.11,-0.01171,1e-05,1.82773]
[1778573143184,61.56,80855.15,0.11,-0.01167,1e-05,1.82305]
[1778573148222,61.56,80858.93,0.11,-0.01164,1e-05,1.81889]
[1778573153263,61.56,80864.25,0.11,-0.0116,1e-05,1.81306]
[1778573159299,61.56,80868.58,0.11,-0.01156,1e-05,1.80832]
[1778573164335,61.56,80859.3,0.11,-0.01164,1e-05,1.81849]
[1778573169369,61.56,80848.87,0.11,-0.01172,1e-05,1.82997]
[1778573174406,61.56,80843.59,0.11,-0.01177,1e-05,1.83581]
[1778573179443,61.56,80847.46,0.11,-0.01174,1e-05,1.83153]
[1778573184479,61.56,80850.36,0.11,-0.01171,1e-05,1.82833]
[1778573189515,61.56,80853.56,0.11,-0.01168,1e-05,1.8248]
[1778573194548,61.56,80860.92,0.11,-0.01161,1e-05,1.8148]
[1778573199582,61.56,80865.83,0.11,-0.01157,1e-05,1.80942]
[1778573204618,61.56,80871.46,0.11,-0.01153,1e-05,1.80327]
[1778573209657,61.56,80859.36,0.11,-0.01163,1e-05,1.81651]
[1778573214691,61.56,80859.29,0.11,-0.01163,1e-05,1.81659]
[1778573219726,61.56,80848.63,0.11,-0.01171,1e-05,1.82832]
[1778573224761,61.56,80849.41,0.11,-0.01171,1e-05,1.82746]
[1778573229795,61.56,80849.32,0.11,-0.01171,1e-05,1.82756]
[1778573234836,61.56,80859.1,0.11,-0.01163,1e-05,1.81679]
[1778573239870,61.56,80863.23,0.11,-0.01159,1e-05,1.81227]
[1778573244906,61.56,80871.15,0.11,-0.01153,1e-05,1.80361]
[1778573249940,61.56,80875.35,0.11,-0.01149,1e-05,1.79903]
[1778573254976,61.56,80877.3,0.11,-0.01147,1e-05,1.79501]
[1778573260018,61.56,80883.76,0.11,-0.01141,1e-05,1.788]
[1778573265046,61.56,80881.74,0.11,-0.01143,1e-05,1.79019]
[1778573270080,61.56,80882.25,0.11,-0.01143,1e-05,1.78963]
[1778573275116,61.56,80883.48,0.11,-0.01142,1e-05,1.7883]
[1778573280151,61.56,80883.92,0.11,-0.01141,1e-05,1.78782]
[1778573285186,61.56,80882.63,0.11,-0.01142,1e-05,1.78922]
[1778573290221,61.56,80884.75,0.11,-0.01141,1e-05,1.78692]
[1778573295261,61.56,80887.37,0.11,-0.01138,1e-05,1.78409]
[1778573300291,61.56,80884.78,0.11,-0.01141,1e-05,1.78689]
[1778573305327,61.56,80886.02,0.11,-0.0114,1e-05,1.78555]
[1778573310362,61.56,80886.23,0.11,-0.01139,1e-05,1.78532]
[1778573315397,61.56,80884.3,0.11,-0.0114,1e-05,1.78552]
[1778573320432,61.56,80882.18,0.11,-0.01141,1e-05,1.78782]
[1778573325467,61.56,80881.83,0.11,-0.01142,1e-05,1.7882]
[1778573330502,61.56,80878.88,0.11,-0.01144,1e-05,1.7914]
[1778573335537,61.56,80879.37,0.11,-0.01144,1e-05,1.79086]
[1778573340574,61.56,80883.02,0.11,-0.01141,1e-05,1.78691]
[1778573345607,61.56,80882.88,0.11,-0.01141,1e-05,1.78706]
[1778573350642,61.56,80884.09,0.11,-0.0114,1e-05,1.78575]
[1778573355676,61.56,80888.47,0.11,-0.01136,1e-05,1.78101]
[1778573360713,61.56,80888.41,0.11,-0.01136,1e-05,1.78108]
[1778573365747,61.56,80890.18,0.11,-0.01135,1e-05,1.77916]
[1778573370783,61.56,80894.2,0.11,-0.01132,1e-05,1.77483]
[1778573375818,61.56,80892.85,0.11,-0.01132,1e-05,1.7744]
[1778573381859,61.56,80891.33,0.11,-0.01133,1e-05,1.77604]
[1778573386895,61.56,80890.52,0.11,-0.01134,1e-05,1.77691]
[1778573391930,61.56,80884.12,0.11,-0.01139,1e-05,1.78382]
[1778573396966,61.56,80885.66,0.11,-0.01138,1e-05,1.78216]
[1778573402001,61.56,80883.77,0.11,-0.01139,1e-05,1.7842]
[1778573407038,61.56,80882.21,0.11,-0.0114,1e-05,1.78589]
[1778573412074,61.56,80875.71,0.11,-0.01146,1e-05,1.79294]
[1778573417111,61.56,80870.87,0.11,-0.0115,1e-05,1.79821]
[1778573422147,61.56,80868.73,0.11,-0.01151,1e-05,1.80054]
[1778573427181,61.56,80864.43,0.11,-0.01155,1e-05,1.80523]
[1778573432216,61.56,80851.0,0.11,-0.01165,1e-05,1.81804]
[1778573438258,61.56,80849.7,0.11,-0.01166,1e-05,1.81947]
[1778573443293,61.56,80852.87,0.11,-0.01163,1e-05,1.81598]
[1778573448329,61.56,80846.56,0.11,-0.01168,1e-05,1.82292]
[1778573453364,61.56,80845.9,0.11,-0.01169,1e-05,1.82365]
[1778573458398,61.56,80843.47,0.11,-0.01171,1e-05,1.82633]
[1778573463435,61.56,80844.01,0.11,-0.01171,1e-05,1.82573]
[1778573468468,61.56,80834.42,0.11,-0.01179,1e-05,1.83634]
[1778573473508,61.56,80835.84,0.11,-0.01177,1e-05,1.83476]
[1778573478572,61.56,80847.97,0.11,-0.01167,1e-05,1.82137]
[1778573483607,61.56,80846.69,0.11,-0.01168,1e-05,1.82278]
[1778573488643,61.56,80844.16,0.11,-0.0117,1e-05,1.82557]
[1778573493681,61.56,80850.69,0.11,-0.01164,1e-05,1.81646]
[1778573498711,61.56,80849.11,0.11,-0.01165,1e-05,1.8182]
[1778573503747,61.56,80851.32,0.11,-0.01163,1e-05,1.81577]
[1778573508782,61.56,80856.58,0.11,-0.01159,1e-05,1.81]
[1778573513817,61.56,80855.54,0.11,-0.0116,1e-05,1.81114]
[1778573518851,61.56,80854.26,0.11,-0.01161,1e-05,1.81255]
[1778573523889,61.56,80854.08,0.11,-0.01161,1e-05,1.81274]
[1778573528924,61.56,80842.92,0.11,-0.0117,1e-05,1.82502]
[1778573532953,61.56,80826.48,0.11,-0.01184,1e-05,1.84322]
[1778573534984,61.56,80798.86,0.11,-0.01207,1e-05,1.87413]
[1778573540018,61.56,80796.74,0.11,-0.01209,1e-05,1.87652]
[1778573545049,61.56,80799.97,0.11,-0.01206,1e-05,1.87288]
[1778573550084,61.56,80802.64,0.11,-0.01204,1e-05,1.86988]
[1778573555119,61.56,80811.49,0.11,-0.01195,1e-05,1.858]
[1778573560154,61.56,80811.69,0.11,-0.01195,1e-05,1.85778]
[1778573565189,61.56,80811.51,0.11,-0.01195,1e-05,1.85798]
[1778573570225,61.56,80812.26,0.11,-0.01195,1e-05,1.85714]
[1778573575259,61.56,80811.1,0.11,-0.01196,1e-05,1.85844]
[1778573580295,61.56,80807.51,0.11,-0.01199,1e-05,1.86246]
[1778573585333,61.56,80803.94,0.11,-0.01202,1e-05,1.86646]
[1778573590368,61.56,80794.27,0.11,-0.0121,1e-05,1.87735]
[1778573595403,61.56,80793.76,0.11,-0.01211,1e-05,1.87793]
[1778573600769,61.56,80791.04,0.11,-0.01213,1e-05,1.881]
[1778573606480,61.56,80789.28,0.11,-0.01214,1e-05,1.88299]
[1778573611515,61.56,80789.94,0.11,-0.01213,1e-05,1.88028]
[1778573616550,61.56,80788.0,0.11,-0.01214,1e-05,1.88248]
[1778573621585,61.56,80788.86,0.11,-0.01214,1e-05,1.8815]
[1778573626621,61.56,80782.22,0.11,-0.01219,1e-05,1.88903]
[1778573631655,61.56,80779.75,0.11,-0.01221,1e-05,1.89183]
[1778573636690,61.56,80781.84,0.11,-0.0122,1e-05,1.88946]
[1778573641732,61.56,80781.54,0.11,-0.0122,1e-05,1.8898]
[1778573646765,61.56,80782.82,0.11,-0.01219,1e-05,1.88835]
[1778573651800,61.56,80783.76,0.11,-0.01218,1e-05,1.88728]
[1778573656835,61.56,80783.84,0.11,-0.01218,1e-05,1.88719]
[1778573661870,61.56,80783.86,0.11,-0.01218,1e-05,1.88717]
[1778573666906,61.56,80776.42,0.11,-0.01224,1e-05,1.89562]
[1778573671940,61.56,80764.92,0.11,-0.01233,1e-05,1.90676]
[1778573673697,61.56,80764.73,0.11,-0.01233,1e-05,1.90697]
[1778573673955,61.56,80765.07,0.11,-0.01233,1e-05,1.90659]
[1778573678993,61.56,80774.71,0.11,-0.01225,1e-05,1.89559]
[1778573684024,61.56,80781.11,0.11,-0.01219,1e-05,1.88832]
[1778573689061,61.56,80787.77,0.11,-0.01213,1e-05,1.88078]
[1778573694094,61.56,80793.79,0.11,-0.01208,1e-05,1.87398]
[1778573699129,61.56,80790.82,0.11,-0.01211,1e-05,1.87733]
[1778573704191,61.56,80776.03,0.11,-0.01223,1e-05,1.89409]
[1778573709233,61.56,80773.25,0.11,-0.01226,1e-05,1.89725]
[1778573714266,61.56,80773.54,0.11,-0.01226,1e-05,1.89692]
[1778573719302,61.56,80777.55,0.11,-0.01222,1e-05,1.89236]
[1778573724339,61.56,80774.27,0.11,-0.01225,1e-05,1.89609]
[1778573728364,61.56,80755.64,0.11,-0.01241,1e-05,1.91739]
[1778573733400,61.56,80758.83,0.11,-0.01237,1e-05,1.91175]
[1778573738435,61.56,80742.42,0.11,-0.01252,1e-05,1.93063]
[1778573743470,61.56,80734.28,0.11,-0.01259,1e-05,1.94005]
[1778573748505,61.56,80742.51,0.11,-0.01251,1e-05,1.93053]
[1778573753540,61.56,80760.44,0.11,-0.01236,1e-05,1.9099]
[1778573758575,61.56,80759.73,0.11,-0.01236,1e-05,1.91072]
[1778573762230,61.56,80762.52,0.11,-0.01234,1e-05,1.90752]
[1778573762317,61.56,80755.41,0.11,-0.0124,1e-05,1.91567]
[1778573767638,61.56,80752.03,0.11,-0.01243,1e-05,1.91955]
[1778573773681,61.56,80757.3,0.11,-0.01238,1e-05,1.9135]
[1778573778715,61.56,80767.53,0.11,-0.0123,1e-05,1.9018]
[1778573783750,61.56,80775.99,0.11,-0.01222,1e-05,1.89217]
[1778573785764,61.56,80792.93,0.11,-0.01208,1e-05,1.87299]
[1778573789796,61.56,80812.72,0.11,-0.01191,1e-05,1.8508]
[1778573794828,61.56,80814.6,0.11,-0.01188,1e-05,1.84676]
[1778573799862,61.56,80813.75,0.11,-0.01189,1e-05,1.84771]
[1778573804898,61.56,80808.98,0.11,-0.01193,1e-05,1.85303]
[1778573809934,61.56,80802.55,0.11,-0.01198,1e-05,1.86023]
[1778573814969,61.56,80805.46,0.11,-0.01196,1e-05,1.85697]
[1778573816278,61.56,80805.46,0.11,-0.01196,1e-05,1.85697]
[1778573816378,61.56,80807.14,0.11,-0.01194,1e-05,1.85509]
[1778573822322,61.56,80812.27,0.11,-0.0119,1e-05,1.84936]
[1778573825040,61.56,80831.04,0.11,-0.01174,1e-05,1.82852]
[1778573832392,61.56,80829.17,0.11,-0.01176,1e-05,1.83059]
[1778573838131,61.56,80829.85,0.11,-0.01175,1e-05,1.82983]
[1778573843168,61.56,80825.27,0.11,-0.01179,1e-05,1.8349]
[1778573848201,61.56,80815.22,0.11,-0.01187,1e-05,1.84607]
[1778573853261,61.56,80813.53,0.11,-0.01188,1e-05,1.84602]
[1778573858290,61.56,80815.08,0.11,-0.01186,1e-05,1.84429]
[1778573863325,61.56,80823.13,0.11,-0.0118,1e-05,1.83535]
[1778573868363,61.56,80824.54,0.11,-0.01178,1e-05,1.83378]
[1778573873398,61.56,80829.2,0.11,-0.01175,1e-05,1.82863]
[1778573878430,61.56,80818.24,0.11,-0.01184,1e-05,1.84077]
[1778573882458,61.56,80798.33,0.11,-0.01201,1e-05,1.86301]
[1778573887493,61.56,80795.36,0.11,-0.01203,1e-05,1.86635]
[1778573892529,61.56,80794.21,0.11,-0.01204,1e-05,1.86764]
[1778573897563,61.56,80799.38,0.11,-0.012,1e-05,1.86184]
[1778573902597,61.56,80799.61,0.11,-0.01199,1e-05,1.86158]
[1778573907634,61.56,80808.63,0.11,-0.01192,1e-05,1.85148]
[1778573912668,61.56,80806.73,0.11,-0.01192,1e-05,1.85166]
[1778573917703,61.56,80813.72,0.11,-0.01186,1e-05,1.84387]
[1778573923033,61.56,80820.44,0.11,-0.01181,1e-05,1.8364]
[1778573928781,61.56,80821.98,0.11,-0.01179,1e-05,1.83469]
[1778573933816,61.56,80824.43,0.11,-0.01177,1e-05,1.83198]
[1778573938851,61.56,80831.62,0.11,-0.01171,1e-05,1.82403]
[1778573943886,61.56,80834.08,0.11,-0.01169,1e-05,1.82132]
[1778573947914,61.56,80836.68,0.11,-0.01167,1e-05,1.81845]
[1778573948921,61.56,80836.08,0.11,-0.01168,1e-05,1.81911]
[1778573953956,61.56,80839.26,0.11,-0.01165,1e-05,1.81561]
[1778573958992,61.56,80840.35,0.11,-0.01164,1e-05,1.81442]
[1778573964026,61.56,80839.44,0.11,-0.01165,1e-05,1.81542]
[1778573969064,61.56,80838.42,0.11,-0.01166,1e-05,1.81654]
[1778573974098,61.56,80841.37,0.11,-0.01162,1e-05,1.81138]
[1778573979133,61.56,80830.06,0.11,-0.01171,1e-05,1.82383]
[1778573984167,61.56,80832.23,0.11,-0.0117,1e-05,1.82143]
[1778573989202,61.56,80830.36,0.11,-0.01171,1e-05,1.82349]
[1778573993226,61.56,80830.78,0.11,-0.01171,1e-05,1.82303]
[1778573993327,61.56,80831.21,0.11,-0.01171,1e-05,1.82256]
[1778573999272,61.56,80831.42,0.11,-0.0117,1e-05,1.82233]
[1778574004307,61.56,80832.08,0.11,-0.0117,1e-05,1.8216]
[1778574009343,61.56,80830.99,0.11,-0.01171,1e-05,1.8228]
[1778574013234,61.56,80831.08,0.11,-0.01171,1e-05,1.8227]
[1778574013671,61.56,80823.17,0.11,-0.01177,1e-05,1.83144]
[1778574019414,61.56,80826.03,0.11,-0.01175,1e-05,1.82828]
[1778574019882,61.56,80826.03,0.11,-0.01175,1e-05,1.82828]
[1778574020421,61.56,80826.16,0.11,-0.01175,1e-05,1.82813]
[1778574022701,61.56,80826.01,0.11,-0.01175,1e-05,1.8283]
[1778574022799,61.56,80829.66,0.11,-0.01172,1e-05,1.82427]
[1778574025637,61.56,80830.29,0.11,-0.01171,1e-05,1.82357]
[1778574025739,61.56,80834.45,0.11,-0.01168,1e-05,1.81899]
[1778574031497,61.56,80840.3,0.11,-0.01162,1e-05,1.81064]
[1778574036535,61.56,80843.35,0.11,-0.01159,1e-05,1.8073]
[1778574041567,61.56,80842.6,0.11,-0.0116,1e-05,1.80812]
[1778574046602,61.56,80841.13,0.11,-0.01161,1e-05,1.80973]
[1778574047950,61.56,80840.44,0.11,-0.01162,1e-05,1.81049]
[1778574048450,61.56,80840.44,0.11,-0.01162,1e-05,1.81049]
[1778574056677,61.56,80847.48,0.11,-0.01156,1e-05,1.80278]
[1778574061712,61.56,80845.62,0.11,-0.01157,1e-05,1.80481]
[1778574066743,61.56,80846.26,0.11,-0.01157,1e-05,1.80411]
[1778574071780,61.56,80851.71,0.11,-0.01152,1e-05,1.79816]
[1778574076815,61.56,80852.74,0.11,-0.01152,1e-05,1.79703]
[1778574081857,61.56,80854.98,0.11,-0.0115,1e-05,1.79459]
[1778574083868,61.56,80835.06,0.11,-0.01166,1e-05,1.8164]
[1778574088908,61.56,80837.73,0.11,-0.01164,1e-05,1.81346]
[1778574094238,61.56,80841.87,0.11,-0.01159,1e-05,1.807]
[1778574099979,61.56,80840.01,0.11,-0.01161,1e-05,1.80904]
[1778574105014,61.56,80843.33,0.11,-0.01158,1e-05,1.8054]
[1778574110050,61.56,80839.92,0.11,-0.01161,1e-05,1.80914]
[1778574115084,61.56,80837.81,0.11,-0.01163,1e-05,1.81146]
[1778574121133,61.56,80842.03,0.11,-0.01159,1e-05,1.80683]
[1778574126161,61.56,80845.08,0.11,-0.01157,1e-05,1.80349]
[1778574131197,61.56,80839.31,0.11,-0.01161,1e-05,1.80981]
[1778574136235,61.56,80838.76,0.11,-0.01162,1e-05,1.81041]
[1778574141272,61.56,80838.86,0.11,-0.01162,1e-05,1.8103]
[1778574146306,61.56,80848.91,0.11,-0.01153,1e-05,1.7993]
[1778574151341,61.56,80852.23,0.11,-0.0115,1e-05,1.79378]
[1778574156377,61.56,80858.26,0.11,-0.01145,1e-05,1.78722]
[1778574160421,61.56,80861.07,0.11,-0.01142,1e-05,1.78417]
[1778574160437,61.56,80861.01,0.11,-0.01142,1e-05,1.78424]
[1778574166448,61.56,80867.39,0.11,-0.01137,1e-05,1.77733]
[1778574171482,61.56,80867.83,0.11,-0.01137,1e-05,1.77685]
[1778574174361,61.56,80866.26,0.11,-0.01138,1e-05,1.77855]
[1778574174798,61.56,80866.01,0.11,-0.01138,1e-05,1.77882]
[1778574181552,61.56,80865.86,0.11,-0.01138,1e-05,1.77898]
[1778574186588,61.56,80865.46,0.11,-0.01139,1e-05,1.77942]
[1778574191622,61.56,80862.72,0.11,-0.01141,1e-05,1.78238]
[1778574195890,61.56,80863.21,0.11,-0.01141,1e-05,1.78185]
[1778574195991,61.56,80863.86,0.11,-0.0114,1e-05,1.78115]
[1778574201693,61.56,80864.62,0.11,-0.01139,1e-05,1.78033]
[1778574206728,61.56,80871.5,0.11,-0.01134,1e-05,1.77289]
[1778574211773,61.56,80873.47,0.11,-0.01131,1e-05,1.76888]
[1778574216798,61.56,80884.14,0.11,-0.01123,1e-05,1.75742]
[1778574221834,61.56,80886.35,0.11,-0.01121,1e-05,1.75505]
[1778574226869,61.56,80893.72,0.11,-0.01115,1e-05,1.74718]
[1778574231903,61.56,80905.05,0.11,-0.01106,1e-05,1.73514]
[1778574234481,61.56,80908.81,0.11,-0.01103,1e-05,1.73116]
[1778574234924,61.56,80905.91,0.11,-0.01105,1e-05,1.73423]
[1778574235468,61.56,80905.91,0.11,-0.01105,1e-05,1.73423]
[1778574235932,61.56,80897.81,0.11,-0.01112,1e-05,1.74283]
[1778574241973,61.56,80894.24,0.11,-0.01114,1e-05,1.74663]
[1778574247012,61.56,80894.34,0.11,-0.01114,1e-05,1.74652]
[1778574252048,61.56,80886.3,0.11,-0.01121,1e-05,1.75511]
[1778574257084,61.56,80873.26,0.11,-0.01131,1e-05,1.76911]
[1778574262117,61.56,80868.66,0.11,-0.01135,1e-05,1.77407]
[1778574267152,61.56,80868.34,0.11,-0.01135,1e-05,1.77441]
[1778574272187,61.56,80868.1,0.11,-0.01134,1e-05,1.77278]
[1778574277222,61.56,80867.33,0.11,-0.01135,1e-05,1.77361]
[1778574282256,61.56,80867.75,0.11,-0.01135,1e-05,1.77316]
[1778574287292,61.56,80868.75,0.11,-0.01134,1e-05,1.77208]
[1778574292327,61.56,80859.81,0.11,-0.01141,1e-05,1.78174]
[1778574297363,61.56,80860.49,0.11,-0.0114,1e-05,1.78101]
[1778574299378,61.56,80843.73,0.11,-0.01154,1e-05,1.79924]
[1778574304413,61.56,80841.36,0.11,-0.01156,1e-05,1.80183]
[1778574309448,61.56,80830.21,0.11,-0.01165,1e-05,1.81405]
[1778574314483,61.56,80828.47,0.11,-0.01167,1e-05,1.81597]
[1778574319518,61.56,80830.41,0.11,-0.01165,1e-05,1.81383]
[1778574324553,61.56,80835.77,0.11,-0.01161,1e-05,1.80795]
[1778574330595,61.56,80836.11,0.11,-0.01161,1e-05,1.80757]
[1778574334535,61.56,80831.24,0.11,-0.01163,1e-05,1.811]
[1778574334628,61.56,80832.09,0.11,-0.01163,1e-05,1.81007]
[1778574339658,61.56,80836.17,0.11,-0.01159,1e-05,1.80559]
[1778574343698,61.56,80828.89,0.11,-0.01165,1e-05,1.81358]
[1778574343709,61.56,80826.07,0.11,-0.01168,1e-05,1.81669]
[1778574348722,61.56,80827.0,0.11,-0.01167,1e-05,1.81566]
[1778574353758,61.56,80827.99,0.11,-0.01166,1e-05,1.81457]
[1778574358793,61.56,80826.27,0.11,-0.01167,1e-05,1.81647]
[1778574363827,61.56,80826.33,0.11,-0.01167,1e-05,1.8164]
[1778574368863,61.56,80835.86,0.11,-0.0116,1e-05,1.80593]
[1778574373898,61.56,80841.32,0.11,-0.01155,1e-05,1.79996]
[1778574378933,61.56,80844.95,0.11,-0.01152,1e-05,1.796]
[1778574383968,61.56,80851.11,0.11,-0.01147,1e-05,1.78929]
[1778574389003,61.56,80853.07,0.11,-0.01145,1e-05,1.78716]
[1778574394039,61.56,80861.41,0.11,-0.01137,1e-05,1.77622]
[1778574399073,61.56,80859.58,0.11,-0.01139,1e-05,1.7782]
[1778574404108,61.56,80857.96,0.11,-0.0114,1e-05,1.77995]
[1778574409142,61.56,80869.09,0.11,-0.01131,1e-05,1.76793]
[1778574414190,61.56,80864.4,0.11,-0.01135,1e-05,1.77299]
[1778574419220,61.56,80867.24,0.11,-0.01133,1e-05,1.76993]
[1778574424254,61.56,80867.47,0.11,-0.01132,1e-05,1.76968]
[1778574429290,61.56,80861.82,0.11,-0.01136,1e-05,1.7749]
[1778574436659,61.53,80865.87,0.11,-0.01131,1e-05,1.76702]
[1778574442380,61.53,80867.83,0.11,-0.01128,1e-05,1.76403]
[1778574447415,61.53,80870.0,0.11,-0.01127,1e-05,1.7617]
[1778574452450,61.53,80871.27,0.11,-0.01124,1e-05,1.75845]
[1778574457485,61.46,80872.78,0.11,-0.01116,1e-05,1.74644]
[1778574462520,61.43,80872.99,0.11,-0.01113,1e-05,1.74273]
[1778574467555,61.4,80872.49,0.11,-0.0111,1e-05,1.73891]
[1778574472596,61.37,80873.84,0.11,-0.01106,1e-05,1.73312]
[1778574478636,61.37,80874.23,0.11,-0.01105,1e-05,1.73184]
[1778574483672,61.37,80865.09,0.11,-0.01112,1e-05,1.74157]
[1778574485080,61.37,80865.09,0.11,-0.01112,1e-05,1.74157]
[1778574485168,61.37,80833.78,0.11,-0.01137,1e-05,1.77527]
[1778574490890,61.37,80828.61,0.11,-0.01142,1e-05,1.78088]
[1778574497085,61.37,80830.19,0.11,-0.0114,1e-05,1.77917]
[1778574502805,61.37,80834.93,0.11,-0.01136,1e-05,1.77402]
[1778574505201,61.37,80834.44,0.11,-0.01137,1e-05,1.77455]
[1778574505291,61.37,80835.29,0.11,-0.01136,1e-05,1.77363]
[1778574510861,61.37,80839.63,0.11,-0.01133,1e-05,1.76893]
[1778574515895,61.37,80846.18,0.11,-0.01126,1e-05,1.75998]
[1778574520931,61.37,80850.46,0.11,-0.01123,1e-05,1.75537]
[1778574525967,61.37,80855.1,0.11,-0.01119,1e-05,1.75039]
[1778574531001,61.37,80855.44,0.11,-0.01119,1e-05,1.75003]
[1778574536037,61.37,80854.84,0.11,-0.01119,1e-05,1.75067]
[1778574541072,61.37,80856.96,0.11,-0.01117,1e-05,1.7484]
[1778574546107,61.37,80858.47,0.11,-0.01116,1e-05,1.74678]
[1778574551142,61.37,80858.15,0.11,-0.01117,1e-05,1.74712]
[1778574556176,61.37,80856.58,0.11,-0.01118,1e-05,1.7488]
[1778574561212,61.37,80854.3,0.11,-0.0112,1e-05,1.75125]
[1778574566247,61.37,80852.17,0.11,-0.01121,1e-05,1.75353]
[1778574571282,61.37,80848.62,0.11,-0.01123,1e-05,1.75547]
[1778574576317,61.37,80848.84,0.11,-0.01123,1e-05,1.75523]
[1778574582360,61.37,80849.88,0.11,-0.01122,1e-05,1.75411]
[1778574588402,61.37,80850.97,0.11,-0.01121,1e-05,1.75294]
[1778574593437,61.37,80852.49,0.11,-0.0112,1e-05,1.75131]
[1778574598474,61.37,80851.8,0.11,-0.0112,1e-05,1.75205]
[1778574603509,61.37,80849.91,0.11,-0.01122,1e-05,1.75408]
[1778574608545,61.37,80851.28,0.11,-0.01121,1e-05,1.75261]
[1778574614585,61.37,80852.26,0.11,-0.0112,1e-05,1.75156]
[1778574619620,61.37,80846.01,0.11,-0.01125,1e-05,1.75828]
[1778574624655,61.37,80844.18,0.11,-0.01127,1e-05,1.76025]
[1778574629690,61.37,80843.36,0.11,-0.01127,1e-05,1.76113]
[1778574634725,61.37,80844.09,0.11,-0.01126,1e-05,1.75846]
[1778574641118,61.37,80840.98,0.11,-0.01128,1e-05,1.76181]
[1778574646813,61.37,80831.27,0.11,-0.01136,1e-05,1.77231]
[1778574651850,61.37,80831.19,0.11,-0.01136,1e-05,1.7724]
[1778574656883,61.37,80832.01,0.11,-0.01135,1e-05,1.77151]
[1778574658926,61.37,80832.01,0.11,-0.01135,1e-05,1.77151]
[1778574659156,61.37,80832.01,0.11,-0.01135,1e-05,1.77151]
[1778574666954,61.37,80827.01,0.11,-0.01139,1e-05,1.77693]
[1778574671990,61.37,80828.26,0.11,-0.01138,1e-05,1.77557]
[1778574677023,61.37,80827.57,0.11,-0.01139,1e-05,1.77632]
[1778574679824,61.37,80827.81,0.11,-0.01139,1e-05,1.77606]
[1778574682593,61.37,80832.02,0.11,-0.01135,1e-05,1.7715]
[1778574689107,61.37,80830.07,0.11,-0.01137,1e-05,1.77361]
[1778574695149,61.37,80832.25,0.11,-0.01134,1e-05,1.76936]
[1778574700184,61.37,80834.2,0.11,-0.01132,1e-05,1.76725]
[1778574705219,61.37,80835.58,0.11,-0.01131,1e-05,1.76575]
[1778574710254,61.37,80851.59,0.11,-0.01118,1e-05,1.74852]
[1778574715289,61.37,80852.58,0.11,-0.01118,1e-05,1.74746]
[1778574720324,61.37,80852.1,0.11,-0.01118,1e-05,1.74798]
[1778574727373,61.37,80854.03,0.11,-0.01116,1e-05,1.74591]
[1778574732408,61.37,80852.92,0.11,-0.01117,1e-05,1.7471]
[1778574738450,61.37,80853.59,0.11,-0.01117,1e-05,1.74638]
[1778574743488,61.37,80848.84,0.11,-0.01121,1e-05,1.75147]
[1778574749527,61.37,80851.16,0.11,-0.01119,1e-05,1.74898]
[1778574755570,61.37,80857.63,0.11,-0.01112,1e-05,1.74019]
[1778574760604,61.37,80857.03,0.11,-0.01113,1e-05,1.74083]
[1778574765639,61.37,80856.88,0.11,-0.01113,1e-05,1.74099]
[1778574770674,61.37,80856.76,0.11,-0.01113,1e-05,1.74112]
[1778574775710,61.37,80857.57,0.11,-0.01112,1e-05,1.74025]
[1778574780745,61.37,80859.01,0.11,-0.01111,1e-05,1.73871]
[1778574785781,61.37,80859.23,0.11,-0.01111,1e-05,1.73848]
[1778574788808,61.37,80882.63,0.11,-0.01092,1e-05,1.71366]
[1778574793847,61.37,80874.45,0.11,-0.01099,1e-05,1.7223]
[1778574799893,61.37,80874.29,0.11,-0.01099,1e-05,1.72247]
[1778574804925,61.37,80876.03,0.11,-0.01098,1e-05,1.72063]
[1778574809959,61.37,80873.56,0.11,-0.011,1e-05,1.72324]
[1778574814995,61.37,80870.66,0.11,-0.01101,1e-05,1.72446]
[1778574820032,61.37,80872.29,0.11,-0.01099,1e-05,1.72273]
[1778574825064,61.37,80865.44,0.11,-0.01105,1e-05,1.73]
[1778574830099,61.37,80861.97,0.11,-0.01108,1e-05,1.73369]
[1778574836141,61.37,80860.98,0.11,-0.01108,1e-05,1.73474]
[1778574841176,61.37,80863.46,0.11,-0.01107,1e-05,1.7321]
[1778574846211,61.37,80862.55,0.11,-0.01107,1e-05,1.73307]
[1778574851246,61.37,80861.76,0.11,-0.01108,1e-05,1.73391]
[1778574856286,61.37,80857.89,0.11,-0.01111,1e-05,1.73804]
[1778574861320,61.37,80852.22,0.11,-0.01116,1e-05,1.7441]
[1778574866355,61.37,80872.25,0.11,-0.011,1e-05,1.72277]
[1778574871391,61.37,80874.54,0.11,-0.01097,1e-05,1.71849]
[1778574876424,61.37,80876.05,0.11,-0.01095,1e-05,1.7169]
[1778574881460,61.37,80876.69,0.11,-0.01095,1e-05,1.71622]
[1778574887502,61.37,80876.8,0.11,-0.01095,1e-05,1.7161]
[1778574892894,61.37,80879.68,0.11,-0.01093,1e-05,1.71306]
[1778574898580,61.37,80883.14,0.11,-0.0109,1e-05,1.70942]
[1778574903615,61.37,80879.44,0.11,-0.01093,1e-05,1.71332]
[1778574909657,61.37,80878.88,0.11,-0.01093,1e-05,1.71391]
[1778574914693,61.37,80877.22,0.11,-0.01094,1e-05,1.71566]
[1778574919727,61.37,80876.62,0.11,-0.01095,1e-05,1.71629]
[1778574926776,61.37,80877.11,0.11,-0.01095,1e-05,1.71578]
[1778574931815,61.37,80881.16,0.11,-0.0109,1e-05,1.70965]
[1778574937856,61.37,80892.75,0.11,-0.01081,1e-05,1.69748]
[1778574943249,61.37,80889.71,0.11,-0.01083,1e-05,1.70067]
[1778574948934,61.37,80889.87,0.11,-0.01083,1e-05,1.7005]
[1778574954976,61.37,80889.58,0.11,-0.01084,1e-05,1.70081]
[1778574956990,61.37,80891.36,0.11,-0.01082,1e-05,1.69894]
[1778574960015,61.37,80892.28,0.11,-0.01081,1e-05,1.69798]
[1778574965050,61.37,80907.07,0.11,-0.0107,1e-05,1.68255]
[1778574971145,61.37,80909.96,0.11,-0.01068,1e-05,1.67955]
[1778574976167,61.37,80916.52,0.11,-0.01063,1e-05,1.67275]
[1778574981206,61.37,80928.39,0.11,-0.01054,1e-05,1.66051]
[1778574986241,61.37,80918.91,0.11,-0.01061,1e-05,1.67028]
[1778574991276,61.37,80918.64,0.11,-0.0106,1e-05,1.66874]
[1778574994535,61.37,80928.21,0.11,-0.01053,1e-05,1.65888]
[1778574994629,61.37,80928.95,0.11,-0.01052,1e-05,1.65812]
[1778574995172,61.37,80928.95,0.11,-0.01052,1e-05,1.65812]
[1778574995304,61.37,80928.95,0.11,-0.01052,1e-05,1.65812]
[1778575000339,61.37,80928.52,0.11,-0.01052,1e-05,1.65856]
[1778575004069,61.37,80929.73,0.11,-0.01051,1e-05,1.65732]
[1778575004597,61.37,80929.73,0.11,-0.01051,1e-05,1.65732]
[1778575005597,61.37,80930.37,0.11,-0.01051,1e-05,1.65666]
[1778575005695,61.37,80930.77,0.11,-0.01051,1e-05,1.65625]
[1778575006058,61.37,80930.77,0.11,-0.01051,1e-05,1.65625]
[1778575006381,61.37,80930.77,0.11,-0.01051,1e-05,1.65625]
[1778575011416,61.37,80926.17,0.11,-0.01054,1e-05,1.66098]
[1778575016451,61.37,80924.87,0.11,-0.01055,1e-05,1.66232]
[1778575021495,61.37,80919.78,0.11,-0.01059,1e-05,1.66756]
[1778575026532,61.37,80917.6,0.11,-0.01061,1e-05,1.66981]
[1778575031567,61.37,80916.27,0.11,-0.01062,1e-05,1.67119]
[1778575036602,61.37,80914.54,0.11,-0.01063,1e-05,1.67298]
[1778575041637,61.37,80912.6,0.11,-0.01065,1e-05,1.67498]
[1778575046673,61.37,80917.3,0.11,-0.01061,1e-05,1.67012]
[1778575051707,61.37,80916.69,0.11,-0.0106,1e-05,1.66893]
[1778575057750,61.37,80916.19,0.11,-0.01061,1e-05,1.66945]
[1778575062784,61.37,80911.38,0.11,-0.01064,1e-05,1.67442]
[1778575067819,61.37,80912.13,0.11,-0.01064,1e-05,1.67364]
[1778575073861,61.37,80914.2,0.11,-0.01062,1e-05,1.6715]
[1778575076951,61.37,80913.41,0.11,-0.01063,1e-05,1.67232]
[1778575077891,61.37,80913.22,0.11,-0.01063,1e-05,1.67252]
[1778575082924,61.37,80913.58,0.11,-0.01063,1e-05,1.67214]
[1778575089974,61.37,80914.31,0.11,-0.01062,1e-05,1.67139]
[1778575093644,61.37,80914.24,0.11,-0.01062,1e-05,1.67146]
[1778575093744,61.37,80912.03,0.11,-0.01064,1e-05,1.67375]
[1778575095197,61.37,80912.57,0.11,-0.01063,1e-05,1.67319]
[1778575095267,61.37,80911.98,0.11,-0.01064,1e-05,1.6738]
[1778575102061,61.37,80914.57,0.11,-0.01062,1e-05,1.67112]
[1778575107096,61.37,80915.92,0.11,-0.01061,1e-05,1.66972]
[1778575112132,61.37,80913.3,0.11,-0.01062,1e-05,1.67061]
[1778575120188,61.37,80911.08,0.11,-0.01064,1e-05,1.6729]
[1778575125223,61.37,80911.6,0.11,-0.01063,1e-05,1.67237]
[1778575130260,61.37,80913.53,0.11,-0.01062,1e-05,1.67037]
[1778575135295,61.37,80913.66,0.11,-0.01062,1e-05,1.67024]
[1778575140330,61.37,80913.69,0.11,-0.01062,1e-05,1.67021]
[1778575145366,61.37,80913.55,0.11,-0.01062,1e-05,1.67035]
[1778575150401,61.37,80912.75,0.11,-0.01062,1e-05,1.67118]
[1778575155436,61.37,80915.23,0.11,-0.0106,1e-05,1.66862]
[1778575160472,61.37,80920.89,0.11,-0.01056,1e-05,1.66278]
[1778575165507,61.37,80921.54,0.11,-0.01055,1e-05,1.66211]
[1778575170543,61.37,80913.56,0.11,-0.01062,1e-05,1.67034]
[1778575175577,61.37,80912.24,0.11,-0.01062,1e-05,1.66988]
[1778575181619,61.37,80907.05,0.11,-0.01066,1e-05,1.67525]
[1778575186654,61.37,80902.78,0.11,-0.01069,1e-05,1.67968]
[1778575191689,61.37,80904.17,0.11,-0.01068,1e-05,1.67824]
[1778575196724,61.37,80904.09,0.11,-0.01068,1e-05,1.67832]
[1778575201760,61.37,80904.65,0.11,-0.01067,1e-05,1.67774]
[1778575208811,61.37,80903.4,0.11,-0.01068,1e-05,1.67904]
[1778575213843,61.37,80903.86,0.11,-0.01068,1e-05,1.67856]
[1778575218891,61.37,80900.5,0.11,-0.01071,1e-05,1.68205]
[1778575223914,61.37,80898.08,0.11,-0.01072,1e-05,1.68457]
[1778575228948,61.37,80889.74,0.11,-0.01079,1e-05,1.69327]
[1778575233984,61.37,80893.04,0.11,-0.01075,1e-05,1.68798]
[1778575239021,61.37,80896.93,0.11,-0.01072,1e-05,1.68393]
[1778575244055,61.37,80908.28,0.11,-0.01063,1e-05,1.67215]
[1778575249095,61.37,80909.3,0.11,-0.01063,1e-05,1.6711]
[1778575254127,61.37,80907.52,0.11,-0.01064,1e-05,1.67294]
[1778575259161,61.37,80902.63,0.11,-0.01068,1e-05,1.67801]
[1778575264195,61.37,80903.82,0.11,-0.01067,1e-05,1.67677]
[1778575269929,61.37,80903.99,0.11,-0.01067,1e-05,1.67659]
[1778575270441,61.37,80902.77,0.11,-0.01068,1e-05,1.67786]
[1778575275646,61.37,80902.6,0.11,-0.01068,1e-05,1.67804]
[1778575281314,61.37,80902.81,0.11,-0.01068,1e-05,1.67782]
[1778575286350,61.37,80902.98,0.11,-0.01068,1e-05,1.67764]
[1778575294406,61.37,80899.22,0.11,-0.01069,1e-05,1.67971]
[1778575299440,61.37,80900.31,0.11,-0.01068,1e-05,1.67858]
[1778575304475,61.37,80900.78,0.11,-0.01068,1e-05,1.67809]
[1778575309518,61.37,80901.0,0.11,-0.01068,1e-05,1.67787]
[1778575314551,61.37,80891.09,0.11,-0.01076,1e-05,1.68818]
[1778575319586,61.37,80895.77,0.11,-0.01072,1e-05,1.6833]
[1778575324621,61.37,80899.3,0.11,-0.01069,1e-05,1.67963]
[1778575332677,61.37,80898.67,0.11,-0.0107,1e-05,1.68029]
[1778575338719,61.37,80903.2,0.11,-0.01066,1e-05,1.67558]
[1778575343759,61.37,80898.44,0.11,-0.0107,1e-05,1.68053]
[1778575349798,61.37,80896.34,0.11,-0.01072,1e-05,1.68271]
[1778575354834,61.37,80895.4,0.11,-0.01071,1e-05,1.68185]
[1778575359867,61.37,80894.18,0.11,-0.01072,1e-05,1.68312]
[1778575363895,61.37,80893.4,0.11,-0.01073,1e-05,1.68393]
[1778575366279,61.37,80892.22,0.11,-0.01074,1e-05,1.68516]
[1778575371951,61.37,80892.11,0.11,-0.01074,1e-05,1.68528]
[1778575376986,61.37,80898.99,0.11,-0.01068,1e-05,1.67812]
[1778575382022,61.37,80894.23,0.11,-0.01072,1e-05,1.68307]
[1778575387057,61.37,80892.97,0.11,-0.01073,1e-05,1.68438]
[1778575392093,61.37,80896.51,0.11,-0.0107,1e-05,1.6807]
[1778575397128,61.37,80893.83,0.11,-0.01072,1e-05,1.68349]
[1778575402163,61.37,80892.62,0.11,-0.01073,1e-05,1.68475]
[1778575407198,61.37,80893.03,0.11,-0.01073,1e-05,1.68432]
[1778575413242,61.37,80895.57,0.11,-0.0107,1e-05,1.67984]
[1778575419284,61.37,80897.04,0.11,-0.01069,1e-05,1.67831]
[1778575424322,61.37,80898.8,0.11,-0.01067,1e-05,1.67649]
[1778575429357,61.37,80899.57,0.11,-0.01067,1e-05,1.67569]
[1778575434392,61.37,80907.17,0.11,-0.01061,1e-05,1.66782]
[1778575439427,61.37,80914.62,0.11,-0.01055,1e-05,1.66014]
[1778575444462,61.37,80913.55,0.11,-0.01056,1e-05,1.66124]
[1778575453525,61.37,80915.3,0.11,-0.01055,1e-05,1.65944]
[1778575458560,61.37,80912.02,0.11,-0.01057,1e-05,1.66282]
[1778575463596,61.37,80912.61,0.11,-0.01057,1e-05,1.66221]
[1778575468631,61.37,80924.93,0.11,-0.01047,1e-05,1.64956]
[1778575473666,61.37,80923.59,0.11,-0.01047,1e-05,1.64912]
[1778575478702,61.37,80929.39,0.11,-0.01043,1e-05,1.64319]
[1778575479709,61.37,80929.39,0.11,-0.01043,1e-05,1.64319]
[1778575479763,61.37,80928.93,0.11,-0.01043,1e-05,1.64366]
[1778575485751,61.37,80924.75,0.11,-0.01046,1e-05,1.64793]
[1778575490786,61.37,80925.08,0.11,-0.01046,1e-05,1.64759]
[1778575495822,61.37,80925.19,0.11,-0.01046,1e-05,1.64748]
[1778575500858,61.37,80924.8,0.11,-0.01046,1e-05,1.64788]
[1778575505892,61.37,80922.12,0.11,-0.01048,1e-05,1.65062]
[1778575510926,61.37,80908.04,0.11,-0.01059,1e-05,1.6651]
[1778575515963,61.37,80906.17,0.11,-0.01061,1e-05,1.66703]
[1778575520996,61.37,80906.61,0.11,-0.0106,1e-05,1.66658]
[1778575526031,61.37,80915.22,0.11,-0.01054,1e-05,1.65771]
[1778575531067,61.37,80922.48,0.11,-0.01047,1e-05,1.64844]
[1778575536101,61.37,80926.41,0.11,-0.01044,1e-05,1.64443]
[1778575541136,61.37,80922.52,0.11,-0.01047,1e-05,1.6484]
[1778575546171,61.37,80914.76,0.11,-0.01053,1e-05,1.65636]
[1778575551217,61.37,80915.26,0.11,-0.01053,1e-05,1.65585]
[1778575556248,61.37,80929.84,0.11,-0.01041,1e-05,1.64093]
[1778575561284,61.37,80927.69,0.11,-0.01043,1e-05,1.64312]
[1778575566323,61.37,80928.29,0.11,-0.01043,1e-05,1.64251]
[1778575571354,61.37,80921.68,0.11,-0.01048,1e-05,1.64926]
[1778575577396,61.37,80916.06,0.11,-0.01052,1e-05,1.65503]
[1778575582431,61.37,80914.31,0.11,-0.01053,1e-05,1.65682]
[1778575587830,61.37,80916.03,0.11,-0.01052,1e-05,1.65506]
[1778575593508,61.37,80917.59,0.11,-0.0105,1e-05,1.65164]
[1778575598543,61.37,80915.19,0.11,-0.01051,1e-05,1.6541]
[1778575603582,61.37,80909.85,0.11,-0.01056,1e-05,1.65959]
[1778575608617,61.37,80912.21,0.11,-0.01054,1e-05,1.65716]
[1778575615667,61.37,80912.65,0.11,-0.01053,1e-05,1.65671]
[1778575620701,61.37,80914.5,0.11,-0.01052,1e-05,1.65481]
[1778575625736,61.37,80908.09,0.11,-0.01057,1e-05,1.6614]
[1778575630775,61.37,80904.19,0.11,-0.0106,1e-05,1.66543]
[1778575636817,61.37,80903.33,0.11,-0.01061,1e-05,1.66631]
[1778575642859,61.37,80905.53,0.11,-0.01059,1e-05,1.66404]
[1778575648250,61.37,80904.22,0.11,-0.0106,1e-05,1.6654]
[1778575653936,61.37,80900.1,0.11,-0.01062,1e-05,1.66783]
[1778575658971,61.37,80897.16,0.11,-0.01064,1e-05,1.67087]
[1778575664011,61.37,80898.14,0.11,-0.01063,1e-05,1.66985]
[1778575669041,61.37,80900.06,0.11,-0.01062,1e-05,1.66787]
[1778575675084,61.37,80897.71,0.11,-0.01064,1e-05,1.6703]
[1778575680121,61.37,80899.27,0.11,-0.01063,1e-05,1.66868]
[1778575685154,61.37,80900.86,0.11,-0.01061,1e-05,1.66704]
[1778575690190,61.37,80900.74,0.11,-0.01061,1e-05,1.66716]
[1778575695224,61.37,80902.73,0.11,-0.0106,1e-05,1.66511]
[1778575700259,61.37,80909.33,0.11,-0.01055,1e-05,1.65831]
[1778575705295,61.37,80908.05,0.11,-0.01056,1e-05,1.65962]
[1778575710329,61.37,80906.17,0.11,-0.01057,1e-05,1.66156]
[1778575715366,61.37,80915.3,0.11,-0.01049,1e-05,1.65036]
[1778575720401,61.37,80918.3,0.11,-0.01047,1e-05,1.64729]
[1778575725435,61.37,80915.18,0.11,-0.01049,1e-05,1.65048]
[1778575730472,61.37,80917.64,0.11,-0.01047,1e-05,1.64796]
[1778575736515,61.37,80920.44,0.11,-0.01045,1e-05,1.6451]
[1778575741550,61.37,80914.23,0.11,-0.0105,1e-05,1.65146]
[1778575746585,61.37,80912.12,0.11,-0.01052,1e-05,1.65362]
[1778575751623,61.37,80904.8,0.11,-0.01057,1e-05,1.66115]
[1778575756658,61.37,80898.0,0.11,-0.01062,1e-05,1.66817]
[1778575766729,61.37,80898.56,0.11,-0.01062,1e-05,1.66759]
[1778575772770,61.37,80899.63,0.11,-0.0106,1e-05,1.66466]
[1778575777805,61.37,80899.85,0.11,-0.0106,1e-05,1.66443]
[1778575782841,61.37,80899.95,0.11,-0.0106,1e-05,1.66433]
[1778575786169,61.37,80899.83,0.11,-0.0106,1e-05,1.66445]
[1778575786214,61.37,80899.48,0.11,-0.0106,1e-05,1.66481]
[1778575791905,61.37,80899.54,0.11,-0.0106,1e-05,1.66475]
[1778575796941,61.37,80899.61,0.11,-0.0106,1e-05,1.66468]
[1778575801979,61.37,80901.18,0.11,-0.01059,1e-05,1.66306]
[1778575807011,61.37,80904.75,0.11,-0.01056,1e-05,1.65938]
[1778575812049,61.37,80905.59,0.11,-0.01055,1e-05,1.65852]
[1778575818087,61.37,80906.59,0.11,-0.01055,1e-05,1.65749]
[1778575823122,61.37,80909.44,0.11,-0.01053,1e-05,1.65456]
[1778575828157,61.37,80909.97,0.11,-0.01052,1e-05,1.65401]
[1778575833192,61.37,80911.84,0.11,-0.0105,1e-05,1.65028]
[1778575838227,61.37,80909.72,0.11,-0.01051,1e-05,1.65245]
[1778575843261,61.37,80909.04,0.11,-0.01052,1e-05,1.65315]
[1778575849659,61.37,80909.7,0.11,-0.01051,1e-05,1.65247]
[1778575856353,61.37,80906.11,0.11,-0.01054,1e-05,1.65616]
[1778575862395,61.37,80905.09,0.11,-0.01055,1e-05,1.65721]
[1778575867430,61.37,80908.91,0.11,-0.01052,1e-05,1.65328]
[1778575872465,61.37,80909.64,0.11,-0.01051,1e-05,1.65253]
[1778575877499,61.37,80911.78,0.11,-0.0105,1e-05,1.65034]
[1778575882537,61.37,80913.07,0.11,-0.01049,1e-05,1.64902]
[1778575887570,61.37,80913.43,0.11,-0.01048,1e-05,1.64865]
[1778575892604,61.37,80914.84,0.11,-0.01046,1e-05,1.64539]
[1778575897640,61.37,80915.65,0.11,-0.01046,1e-05,1.64456]
[1778575902676,61.37,80915.94,0.11,-0.01045,1e-05,1.64427]
[1778575908719,61.37,80928.66,0.11,-0.01036,1e-05,1.6313]
[1778575913754,61.37,80931.13,0.11,-0.01034,1e-05,1.6288]
[1778575920157,61.37,80931.24,0.11,-0.01034,1e-05,1.62869]
[1778575925838,61.37,80924.51,0.11,-0.01039,1e-05,1.63552]
[1778575930874,61.37,80925.73,0.11,-0.01038,1e-05,1.63428]
[1778575935910,61.37,80927.07,0.11,-0.01037,1e-05,1.63292]
[1778575940944,61.37,80927.59,0.11,-0.01037,1e-05,1.63239]
[1778575945979,61.37,80928.66,0.11,-0.01036,1e-05,1.6313]
[1778575952022,61.37,80929.62,0.11,-0.01034,1e-05,1.62853]
[1778575957057,61.37,80921.37,0.11,-0.0104,1e-05,1.63692]
[1778575964107,61.37,80919.96,0.11,-0.01041,1e-05,1.63835]
[1778575969141,61.37,80921.12,0.11,-0.0104,1e-05,1.63717]
[1778575974176,61.37,80921.97,0.11,-0.0104,1e-05,1.6363]
[1778575980634,61.37,80922.54,0.11,-0.01039,1e-05,1.63572]
[1778575986259,61.37,80922.54,0.11,-0.01039,1e-05,1.63572]
[1778575990706,61.37,80882.28,0.11,-0.0107,1e-05,1.67714]
[1778575996342,61.37,80873.9,0.11,-0.01077,1e-05,1.68587]
[1778575998351,61.37,80846.78,0.11,-0.01098,1e-05,1.71437]
[1778576003386,61.37,80860.32,0.11,-0.01087,1e-05,1.70009]
[1778576008421,61.37,80851.25,0.11,-0.01094,1e-05,1.70965]
[1778576013457,61.37,80852.22,0.11,-0.01093,1e-05,1.70676]
[1778576019498,61.37,80853.13,0.11,-0.01092,1e-05,1.70581]
[1778576024534,61.37,80849.83,0.11,-0.01094,1e-05,1.70929]
[1778576029569,61.37,80850.87,0.11,-0.01094,1e-05,1.70819]
[1778576034604,61.37,80850.34,0.11,-0.01094,1e-05,1.70875]
[1778576039639,61.37,80846.65,0.11,-0.01097,1e-05,1.71265]
[1778576044675,61.37,80839.69,0.11,-0.01102,1e-05,1.72002]
[1778576049709,61.37,80836.78,0.11,-0.01105,1e-05,1.72311]
[1778576054744,61.37,80847.54,0.11,-0.01096,1e-05,1.71171]
[1778576059779,61.37,80858.96,0.11,-0.01087,1e-05,1.69967]
[1778576064813,61.37,80858.88,0.11,-0.01087,1e-05,1.69975]
[1778576069849,61.37,80858.1,0.11,-0.01088,1e-05,1.70057]
[1778576074884,61.37,80844.95,0.11,-0.01097,1e-05,1.71258]
[1778576079919,61.37,80848.56,0.11,-0.01094,1e-05,1.70877]
[1778576084954,61.37,80854.7,0.11,-0.01089,1e-05,1.70229]
[1778576089991,61.37,80853.77,0.11,-0.0109,1e-05,1.70327]
[1778576095029,61.37,80853.08,0.11,-0.01091,1e-05,1.704]
[1778576100065,61.37,80850.04,0.11,-0.01093,1e-05,1.70721]
[1778576105100,61.37,80849.31,0.11,-0.01094,1e-05,1.70798]
[1778576110136,61.37,80848.62,0.11,-0.01094,1e-05,1.7087]
[1778576115170,61.37,80845.29,0.11,-0.01097,1e-05,1.71222]
[1778576120205,61.37,80844.3,0.11,-0.01098,1e-05,1.71327]
[1778576125240,61.37,80853.45,0.11,-0.0109,1e-05,1.70361]
[1778576130281,61.37,80850.43,0.11,-0.01093,1e-05,1.70679]
[1778576133859,61.37,80838.87,0.11,-0.01101,1e-05,1.71716]
[1778576133959,61.37,80837.57,0.11,-0.01102,1e-05,1.71853]
[1778576139777,61.37,80834.78,0.11,-0.01104,1e-05,1.7215]
[1778576139861,61.37,80832.87,0.11,-0.01106,1e-05,1.72353]
[1778576145772,61.37,80833.06,0.11,-0.01105,1e-05,1.72332]
[1778576145866,61.37,80833.42,0.11,-0.01105,1e-05,1.72294]
[1778576151841,61.37,80831.12,0.11,-0.01107,1e-05,1.72539]
[1778576157470,61.37,80830.21,0.11,-0.01108,1e-05,1.72636]
[1778576162506,61.37,80827.87,0.11,-0.0111,1e-05,1.72885]
[1778576167541,61.37,80827.81,0.11,-0.0111,1e-05,1.72891]
[1778576172575,61.37,80825.67,0.11,-0.01111,1e-05,1.7312]
[1778576177610,61.37,80825.39,0.11,-0.01112,1e-05,1.7315]
[1778576182645,61.37,80818.68,0.11,-0.01117,1e-05,1.73867]
[1778576188687,61.37,80822.36,0.11,-0.01114,1e-05,1.73473]
[1778576193722,61.37,80817.85,0.11,-0.01117,1e-05,1.73768]
[1778576198757,61.37,80817.97,0.11,-0.01116,1e-05,1.73755]
[1778576203792,61.37,80819.34,0.11,-0.01115,1e-05,1.73608]
[1778576208827,61.37,80820.54,0.11,-0.01114,1e-05,1.7348]
[1778576213862,61.37,80819.44,0.11,-0.01115,1e-05,1.73598]
[1778576218898,61.37,80818.59,0.11,-0.01116,1e-05,1.73689]
[1778576223933,61.37,80819.77,0.11,-0.01115,1e-05,1.73562]
[1778576228968,61.37,80821.53,0.11,-0.01114,1e-05,1.73374]
[1778576236017,61.37,80822.13,0.11,-0.01113,1e-05,1.7331]
[1778576241053,61.37,80827.81,0.11,-0.01109,1e-05,1.72704]
[1778576246088,61.37,80833.4,0.11,-0.01104,1e-05,1.72109]
[1778576251123,61.37,80833.05,0.11,-0.01103,1e-05,1.71959]
[1778576256158,61.37,80840.46,0.11,-0.01097,1e-05,1.71174]
[1778576261193,61.37,80838.33,0.11,-0.01099,1e-05,1.71399]
[1778576266228,61.37,80836.05,0.11,-0.01101,1e-05,1.71641]
[1778576271263,61.37,80834.63,0.11,-0.01102,1e-05,1.71792]
[1778576280326,61.37,80833.32,0.11,-0.01103,1e-05,1.71931]
[1778576285360,61.37,80833.82,0.11,-0.01103,1e-05,1.71878]
[1778576290396,61.37,80834.62,0.11,-0.01102,1e-05,1.71793]
[1778576295433,61.37,80834.1,0.11,-0.01102,1e-05,1.71848]
[1778576300468,61.37,80832.11,0.11,-0.01104,1e-05,1.72059]
[1778576305503,61.37,80833.28,0.11,-0.01103,1e-05,1.71935]
[1778576310542,61.37,80844.67,0.11,-0.01094,1e-05,1.70729]
[1778576315572,61.37,80845.41,0.11,-0.01092,1e-05,1.70465]
[1778576320607,61.37,80846.28,0.11,-0.01091,1e-05,1.70373]
[1778576326650,61.37,80846.22,0.11,-0.01092,1e-05,1.7038]
[1778576331686,61.37,80840.26,0.11,-0.01096,1e-05,1.71009]
[1778576336721,61.37,80841.99,0.11,-0.01095,1e-05,1.70826]
[1778576341756,61.37,80843.36,0.11,-0.01094,1e-05,1.70681]
[1778576347798,61.37,80844.39,0.11,-0.01093,1e-05,1.70573]
[1778576352833,61.37,80845.25,0.11,-0.01092,1e-05,1.70482]
[1778576357868,61.37,80848.28,0.11,-0.0109,1e-05,1.70163]
[1778576362903,61.37,80849.33,0.11,-0.01089,1e-05,1.70052]
[1778576367938,61.37,80850.35,0.11,-0.01088,1e-05,1.69945]
[1778576372975,61.37,80854.4,0.11,-0.01084,1e-05,1.69334]
[1778576378009,61.37,80850.46,0.11,-0.01087,1e-05,1.69748]
[1778576383049,61.37,80848.25,0.11,-0.01089,1e-05,1.6998]
[1778576388083,61.37,80841.86,0.11,-0.01094,1e-05,1.70653]
[1778576393119,61.37,80826.35,0.11,-0.01106,1e-05,1.72297]
[1778576398154,61.37,80816.94,0.11,-0.01114,1e-05,1.73301]
[1778576403189,61.37,80809.91,0.11,-0.01119,1e-05,1.74053]
[1778576408230,61.37,80797.69,0.11,-0.01129,1e-05,1.75368]
[1778576413265,61.37,80797.76,0.11,-0.01129,1e-05,1.75361]
[1778576418300,61.37,80798.14,0.11,-0.01129,1e-05,1.7532]
[1778576423764,61.37,80798.04,0.11,-0.01129,1e-05,1.75331]
[1778576429376,61.37,80798.11,0.11,-0.01129,1e-05,1.75323]
[1778576434412,61.37,80798.9,0.11,-0.01127,1e-05,1.75048]
[1778576439449,61.37,80803.83,0.11,-0.01123,1e-05,1.74518]
[1778576444485,61.37,80808.18,0.11,-0.0112,1e-05,1.7405]
[1778576449520,61.37,80797.59,0.11,-0.01128,1e-05,1.7519]
[1778576454555,61.37,80789.94,0.11,-0.01135,1e-05,1.76016]
[1778576459594,61.37,80791.92,0.11,-0.01133,1e-05,1.75802]
[1778576464629,61.37,80794.05,0.11,-0.01131,1e-05,1.75572]
[1778576469664,61.37,80794.03,0.11,-0.01131,1e-05,1.75574]
[1778576474699,61.37,80794.39,0.11,-0.01131,1e-05,1.75535]
[1778576479733,61.37,80794.74,0.11,-0.01131,1e-05,1.75497]
[1778576486785,61.37,80795.43,0.11,-0.0113,1e-05,1.75423]
[1778576491930,61.37,80794.81,0.11,-0.01131,1e-05,1.7549]
[1778576492285,61.37,80794.81,0.11,-0.01131,1e-05,1.7549]
[1778576497862,61.37,80804.31,0.11,-0.01122,1e-05,1.74277]
[1778576502901,61.37,80806.55,0.11,-0.0112,1e-05,1.74036]
[1778576507937,61.37,80813.11,0.11,-0.01115,1e-05,1.73334]
[1778576512972,61.37,80799.7,0.11,-0.01125,1e-05,1.74773]
[1778576518006,61.37,80799.24,0.11,-0.01126,1e-05,1.74822]
[1778576523045,61.37,80802.2,0.11,-0.01123,1e-05,1.74504]
[1778576525173,61.37,80802.2,0.11,-0.01123,1e-05,1.74504]
[1778576525274,61.37,80798.3,0.11,-0.01127,1e-05,1.74924]
[1778576531098,61.37,80796.8,0.11,-0.01128,1e-05,1.75085]
[1778576536134,61.37,80795.59,0.11,-0.01129,1e-05,1.75216]
[1778576541172,61.37,80812.65,0.11,-0.01115,1e-05,1.73383]
[1778576546206,61.37,80816.73,0.11,-0.01112,1e-05,1.72947]
[1778576551241,61.37,80814.58,0.11,-0.01112,1e-05,1.72989]
[1778576556277,61.37,80817.7,0.11,-0.0111,1e-05,1.72656]
[1778576559542,61.37,80818.29,0.11,-0.01109,1e-05,1.72593]
[1778576565338,61.37,80816.79,0.11,-0.0111,1e-05,1.72753]
[1778576570374,61.37,80817.22,0.11,-0.0111,1e-05,1.72707]
[1778576575409,61.37,80816.9,0.11,-0.0111,1e-05,1.72741]
[1778576580444,61.37,80825.19,0.11,-0.01104,1e-05,1.71859]
[1778576585479,61.37,80829.74,0.11,-0.011,1e-05,1.71376]
[1778576590516,61.37,80830.87,0.11,-0.01099,1e-05,1.71256]
[1778576593534,61.37,80848.17,0.11,-0.01085,1e-05,1.69432]
[1778576598570,61.37,80852.98,0.11,-0.01082,1e-05,1.68928]
[1778576603759,61.37,80864.07,0.11,-0.01073,1e-05,1.67769]
[1778576603779,61.37,80863.99,0.11,-0.01073,1e-05,1.67778]
[1778576609846,61.37,80858.4,0.11,-0.01077,1e-05,1.68361]
[1778576609947,61.37,80846.57,0.11,-0.01087,1e-05,1.696]
[1778576615120,61.37,80845.61,0.11,-0.01086,1e-05,1.69515]
[1778576620724,61.37,80844.42,0.11,-0.01087,1e-05,1.6964]
[1778576625759,61.37,80844.65,0.11,-0.01087,1e-05,1.69616]
[1778576630794,61.37,80843.91,0.11,-0.01088,1e-05,1.69694]
[1778576635829,61.37,80842.79,0.11,-0.01089,1e-05,1.69812]
[1778576640864,61.37,80838.49,0.11,-0.01092,1e-05,1.70264]
[1778576645903,61.37,80836.32,0.11,-0.01094,1e-05,1.70493]
[1778576650948,61.37,80833.72,0.11,-0.01096,1e-05,1.70768]
[1778576655969,61.37,80848.93,0.11,-0.01084,1e-05,1.69167]
[1778576661004,61.37,80854.58,0.11,-0.01079,1e-05,1.68575]
[1778576667046,61.37,80856.25,0.11,-0.01078,1e-05,1.68401]
[1778576672082,61.37,80857.73,0.11,-0.01076,1e-05,1.68061]
[1778576677117,61.37,80858.32,0.11,-0.01075,1e-05,1.68]
[1778576682157,61.37,80856.96,0.11,-0.01076,1e-05,1.68142]
[1778576687186,61.37,80858.5,0.11,-0.01075,1e-05,1.67981]
[1778576695243,61.37,80860.13,0.11,-0.01074,1e-05,1.67811]
[1778576700278,61.37,80861.03,0.11,-0.01073,1e-05,1.67718]
[1778576705315,61.37,80864.85,0.11,-0.0107,1e-05,1.6732]
[1778576710353,61.37,80867.06,0.11,-0.01068,1e-05,1.67091]
[1778576715388,61.37,80858.51,0.11,-0.01075,1e-05,1.6798]
[1778576720424,61.37,80859.17,0.11,-0.01075,1e-05,1.67911]
[1778576725458,61.37,80862.83,0.11,-0.01072,1e-05,1.6753]
[1778576729487,61.37,80845.05,0.11,-0.01086,1e-05,1.69388]
[1778576734521,61.37,80835.79,0.11,-0.01092,1e-05,1.70177]
[1778576739556,61.37,80821.74,0.11,-0.01103,1e-05,1.71663]
[1778576744592,61.37,80818.92,0.11,-0.01105,1e-05,1.71963]
[1778576749626,61.37,80814.4,0.11,-0.01109,1e-05,1.72444]
[1778576754661,61.37,80809.76,0.11,-0.01113,1e-05,1.72939]
[1778576759697,61.37,80819.62,0.11,-0.01105,1e-05,1.71888]
[1778576764733,61.37,80810.95,0.11,-0.01112,1e-05,1.72812]
[1778576769769,61.37,80808.33,0.11,-0.01114,1e-05,1.73092]
[1778576774804,61.37,80813.59,0.11,-0.01109,1e-05,1.7253]
[1778576779839,61.37,80812.09,0.11,-0.01111,1e-05,1.7269]
[1778576784874,61.37,80807.57,0.11,-0.01114,1e-05,1.73173]
[1778576789909,61.37,80808.66,0.11,-0.01113,1e-05,1.73057]
[1778576794946,61.37,80808.95,0.11,-0.01112,1e-05,1.72837]
[1778576799980,61.37,80807.16,0.11,-0.01114,1e-05,1.73029]
[1778576805016,61.37,80805.46,0.11,-0.01115,1e-05,1.7321]
[1778576810050,61.37,80802.16,0.11,-0.01118,1e-05,1.73564]
[1778576815085,61.37,80802.54,0.11,-0.01117,1e-05,1.73523]
[1778576820121,61.37,80799.73,0.11,-0.0112,1e-05,1.73824]
[1778576825161,61.37,80792.06,0.11,-0.01126,1e-05,1.74649]
[1778576830197,61.37,80776.37,0.11,-0.01139,1e-05,1.76345]
[1778576835239,61.37,80770.92,0.11,-0.01143,1e-05,1.76938]
[1778576840268,61.37,80768.53,0.11,-0.01145,1e-05,1.77198]
[1778576846768,61.37,80765.24,0.11,-0.01148,1e-05,1.77557]
[1778576852351,61.37,80762.81,0.11,-0.01149,1e-05,1.77631]
[1778576857389,61.37,80745.25,0.11,-0.01163,1e-05,1.79557]
[1778576862422,61.37,80741.37,0.11,-0.01167,1e-05,1.79985]
[1778576867457,61.37,80733.31,0.11,-0.01173,1e-05,1.80877]
[1778576870477,61.37,80753.24,0.11,-0.01157,1e-05,1.78678]
[1778576875513,61.37,80757.01,0.11,-0.01153,1e-05,1.78265]
[1778576877530,61.37,80774.13,0.11,-0.01139,1e-05,1.76398]
[1778576882561,61.37,80777.21,0.11,-0.01137,1e-05,1.76063]
[1778576887597,61.37,80775.51,0.11,-0.01138,1e-05,1.76248]
[1778576892631,61.37,80774.68,0.11,-0.01139,1e-05,1.76338]
[1778576897666,61.37,80767.14,0.11,-0.01145,1e-05,1.77158]
[1778576902701,61.37,80770.41,0.11,-0.01142,1e-05,1.76802]
[1778576907736,61.37,80778.23,0.11,-0.01136,1e-05,1.75953]
[1778576911764,61.37,80790.69,0.11,-0.01125,1e-05,1.74417]
[1778576916799,61.37,80793.01,0.11,-0.01123,1e-05,1.74168]
[1778576921835,61.37,80794.58,0.11,-0.01121,1e-05,1.73999]
[1778576927332,61.37,80796.89,0.11,-0.01119,1e-05,1.73751]
[1778576932911,61.37,80798.13,0.11,-0.01118,1e-05,1.73618]
[1778576937946,61.37,80791.22,0.11,-0.01124,1e-05,1.7436]
[1778576942981,61.37,80793.51,0.11,-0.01122,1e-05,1.74114]
[1778576946717,61.37,80794.1,0.11,-0.01122,1e-05,1.74051]
[1778576946818,61.37,80795.4,0.11,-0.01121,1e-05,1.73911]
[1778576950031,61.37,80773.88,0.11,-0.01138,1e-05,1.76234]
[1778576950939,61.37,80773.88,0.11,-0.01138,1e-05,1.76234]
[1778576951036,61.37,80771.35,0.11,-0.0114,1e-05,1.76509]
[1778576954505,61.37,80771.45,0.11,-0.0114,1e-05,1.76498]
[1778576954571,61.37,80769.74,0.11,-0.01142,1e-05,1.76684]
[1778576955081,61.37,80769.74,0.11,-0.01142,1e-05,1.76684]
[1778576955170,61.37,80768.64,0.11,-0.01143,1e-05,1.76804]
[1778576960909,61.37,80767.67,0.11,-0.01143,1e-05,1.76909]
[1778576961109,61.37,80767.33,0.11,-0.01144,1e-05,1.76946]
[1778576966144,61.37,80776.16,0.11,-0.01136,1e-05,1.75987]
[1778576971179,61.37,80783.47,0.11,-0.01129,1e-05,1.75006]
[1778576976214,61.37,80781.44,0.11,-0.01131,1e-05,1.75225]
[1778576981249,61.37,80797.68,0.11,-0.01118,1e-05,1.73478]
[1778576986284,61.37,80792.68,0.11,-0.01122,1e-05,1.74014]
[1778576991319,61.37,80790.56,0.11,-0.01123,1e-05,1.74242]
[1778576996354,61.37,80784.01,0.11,-0.01129,1e-05,1.74948]
[1778577001389,61.37,80789.24,0.11,-0.01125,1e-05,1.74384]
[1778577006424,61.37,80790.52,0.11,-0.01123,1e-05,1.74246]
[1778577011435,61.37,80800.42,0.11,-0.01115,1e-05,1.73184]
[1778577011446,61.37,80800.7,0.11,-0.01115,1e-05,1.73154]
[1778577016495,61.37,80795.81,0.11,-0.01119,1e-05,1.73678]
[1778577021532,61.37,80794.3,0.11,-0.0112,1e-05,1.7384]
[1778577026565,61.37,80793.13,0.11,-0.01121,1e-05,1.73966]
[1778577031602,61.37,80790.15,0.11,-0.01123,1e-05,1.74097]
[1778577036636,61.37,80795.31,0.11,-0.01118,1e-05,1.73543]
[1778577041672,61.37,80794.37,0.11,-0.01119,1e-05,1.73644]
[1778577046707,61.37,80794.12,0.11,-0.01119,1e-05,1.7367]
[1778577051743,61.37,80794.75,0.11,-0.01119,1e-05,1.73603]
[1778577056778,61.37,80800.29,0.11,-0.01114,1e-05,1.7301]
[1778577061816,61.37,80794.47,0.11,-0.01119,1e-05,1.73633]
[1778577067855,61.37,80798.63,0.11,-0.01116,1e-05,1.73187]
[1778577072890,61.37,80813.27,0.11,-0.01104,1e-05,1.71626]
[1778577077927,61.37,80811.16,0.11,-0.01106,1e-05,1.7185]
[1778577082962,61.37,80810.17,0.11,-0.01106,1e-05,1.71956]
[1778577087998,61.37,80818.1,0.11,-0.011,1e-05,1.71114]
[1778577093032,61.37,80811.22,0.11,-0.01104,1e-05,1.71656]
[1778577098533,61.37,80802.67,0.11,-0.01111,1e-05,1.72567]
[1778577102936,61.37,80804.16,0.11,-0.0111,1e-05,1.72408]
[1778577103363,61.37,80809.98,0.11,-0.01105,1e-05,1.71788]
[1778577108604,61.37,80805.07,0.11,-0.01109,1e-05,1.72311]
[1778577114179,61.37,80804.2,0.11,-0.0111,1e-05,1.72404]
[1778577120221,61.37,80797.95,0.11,-0.01115,1e-05,1.73071]
[1778577125256,61.37,80794.92,0.11,-0.01118,1e-05,1.73396]
[1778577130292,61.37,80790.95,0.11,-0.01121,1e-05,1.73822]
[1778577135325,61.37,80790.3,0.11,-0.01121,1e-05,1.73891]
[1778577140361,61.37,80790.81,0.11,-0.01121,1e-05,1.73837]
[1778577145397,61.37,80790.53,0.11,-0.01121,1e-05,1.73867]
[1778577150431,61.37,80797.43,0.11,-0.01116,1e-05,1.73127]
[1778577155466,61.37,80794.91,0.11,-0.01116,1e-05,1.73208]
[1778577160501,61.37,80794.03,0.11,-0.01117,1e-05,1.73302]
[1778577165536,61.37,80789.08,0.11,-0.01121,1e-05,1.73833]
[1778577169030,61.37,80768.75,0.11,-0.01138,1e-05,1.76028]
[1778577174599,61.37,80764.9,0.11,-0.01141,1e-05,1.76446]
[1778577180642,61.37,80763.01,0.11,-0.01142,1e-05,1.76652]
[1778577185676,61.37,80750.56,0.11,-0.01153,1e-05,1.78011]
[1778577190711,61.37,80747.31,0.11,-0.01156,1e-05,1.78367]
[1778577195747,61.37,80741.13,0.11,-0.01161,1e-05,1.79046]
[1778577200783,61.37,80737.38,0.11,-0.01164,1e-05,1.79459]
[1778577204987,61.37,80743.58,0.11,-0.01159,1e-05,1.78776]
[1778577205081,61.37,80749.24,0.11,-0.01154,1e-05,1.78155]
[1778577210852,61.37,80753.0,0.11,-0.01151,1e-05,1.77744]
[1778577215889,61.37,80752.91,0.11,-0.0115,1e-05,1.77561]
[1778577220924,61.37,80747.78,0.11,-0.01154,1e-05,1.78123]
[1778577225959,61.37,80748.93,0.11,-0.01153,1e-05,1.77997]
[1778577230994,61.37,80749.58,0.11,-0.01152,1e-05,1.77926]
[1778577237037,61.37,80750.99,0.11,-0.01151,1e-05,1.77771]
[1778577242071,61.37,80747.88,0.11,-0.01154,1e-05,1.78112]
[1778577247106,61.37,80752.07,0.11,-0.0115,1e-05,1.77653]
[1778577252140,61.37,80749.19,0.11,-0.01153,1e-05,1.77968]
[1778577257196,61.37,80755.67,0.11,-0.01147,1e-05,1.7726]
[1778577262233,61.37,80757.01,0.11,-0.01146,1e-05,1.77114]
[1778577267267,61.37,80760.53,0.11,-0.01143,1e-05,1.7673]
[1778577272303,61.37,80761.11,0.11,-0.01142,1e-05,1.76476]
[1778577277337,61.37,80761.24,0.11,-0.01142,1e-05,1.76462]
[1778577282371,61.37,80754.05,0.11,-0.01148,1e-05,1.77245]
[1778577287408,61.37,80752.55,0.11,-0.01149,1e-05,1.77409]
[1778577292444,61.37,80753.2,0.11,-0.01148,1e-05,1.77338]
[1778577297479,61.37,80753.05,0.11,-0.01148,1e-05,1.77354]
[1778577302514,61.37,80749.96,0.11,-0.01151,1e-05,1.77692]
[1778577307549,61.37,80750.25,0.11,-0.01151,1e-05,1.7766]
[1778577310031,61.37,80767.8,0.11,-0.01136,1e-05,1.75749]
[1778577316615,61.37,80768.54,0.11,-0.01136,1e-05,1.75669]
[1778577321651,61.37,80769.12,0.11,-0.01135,1e-05,1.75606]
[1778577326688,61.37,80769.24,0.11,-0.01135,1e-05,1.75593]
[1778577331723,61.37,80772.55,0.11,-0.01131,1e-05,1.75045]
[1778577336762,61.37,80765.88,0.11,-0.01137,1e-05,1.75767]
[1778577343811,61.37,80768.21,0.11,-0.01135,1e-05,1.75514]
[1778577350312,61.37,80768.95,0.11,-0.01134,1e-05,1.75434]
[1778577355900,61.37,80766.97,0.11,-0.01136,1e-05,1.75649]
[1778577360930,61.37,80766.87,0.11,-0.01136,1e-05,1.75659]
[1778577365966,61.37,80766.85,0.11,-0.01136,1e-05,1.75662]
[1778577372027,61.37,80766.74,0.11,-0.01136,1e-05,1.75673]
[1778577377042,61.37,80775.82,0.11,-0.01128,1e-05,1.74692]
[1778577382083,61.37,80774.57,0.11,-0.01129,1e-05,1.74827]
[1778577387117,61.37,80774.6,0.11,-0.01129,1e-05,1.74823]
[1778577392152,61.37,80767.49,0.11,-0.01134,1e-05,1.75402]
[1778577394560,61.37,80767.58,0.11,-0.01134,1e-05,1.75392]
[1778577395174,61.37,80767.17,0.11,-0.01134,1e-05,1.75436]
[1778577400212,61.37,80768.6,0.11,-0.01133,1e-05,1.75281]
[1778577406254,61.37,80769.89,0.11,-0.01132,1e-05,1.75142]
[1778577411292,61.37,80770.54,0.11,-0.01132,1e-05,1.75072]
[1778577413306,61.37,80749.95,0.11,-0.01149,1e-05,1.77309]
[1778577418341,61.37,80748.99,0.11,-0.01149,1e-05,1.77414]
[1778577423376,61.37,80750.69,0.11,-0.01148,1e-05,1.77228]
[1778577428411,61.37,80751.3,0.11,-0.01147,1e-05,1.77162]
[1778577434454,61.37,80749.46,0.11,-0.01149,1e-05,1.77362]
[1778577439490,61.37,80742.66,0.11,-0.01155,1e-05,1.78107]
[1778577440983,61.37,80742.66,0.11,-0.01155,1e-05,1.78107]
[1778577441082,61.37,80741.19,0.11,-0.01156,1e-05,1.78268]
[1778577447545,61.37,80739.62,0.11,-0.01157,1e-05,1.7844]
[1778577452813,61.37,80736.42,0.11,-0.01159,1e-05,1.78599]
[1778577453033,61.37,80736.39,0.11,-0.01159,1e-05,1.78602]
[1778577458622,61.37,80733.54,0.11,-0.01161,1e-05,1.78915]
[1778577463657,61.37,80736.93,0.11,-0.01158,1e-05,1.78543]
[1778577468692,61.37,80735.97,0.11,-0.01159,1e-05,1.78648]
[1778577473733,61.37,80747.25,0.11,-0.0115,1e-05,1.77412]
[1778577478762,61.37,80750.83,0.11,-0.01147,1e-05,1.77021]
[1778577483797,61.37,80739.57,0.11,-0.01156,1e-05,1.78253]
[1778577488835,61.37,80741.62,0.11,-0.01154,1e-05,1.78028]
[1778577493867,61.37,80742.52,0.11,-0.01154,1e-05,1.77929]
[1778577498902,61.37,80742.13,0.11,-0.01154,1e-05,1.77972]
[1778577503939,61.37,80741.01,0.11,-0.01155,1e-05,1.78095]
[1778577508976,61.37,80741.76,0.11,-0.01154,1e-05,1.78013]
[1778577515019,61.37,80746.44,0.11,-0.01149,1e-05,1.77308]
[1778577520058,61.37,80744.19,0.11,-0.01151,1e-05,1.77554]
[1778577525088,61.37,80744.01,0.11,-0.01151,1e-05,1.77574]
[1778577530123,61.37,80744.3,0.11,-0.01151,1e-05,1.77542]
[1778577535165,61.37,80742.54,0.11,-0.01152,1e-05,1.77735]
[1778577540193,61.37,80739.04,0.11,-0.01155,1e-05,1.78118]
[1778577545228,61.37,80736.11,0.11,-0.01158,1e-05,1.7844]
[1778577550264,61.37,80737.89,0.11,-0.01156,1e-05,1.78245]
[1778577556305,61.37,80734.25,0.11,-0.01159,1e-05,1.78644]
[1778577562348,61.37,80734.83,0.11,-0.01159,1e-05,1.78581]
[1778577567383,61.37,80735.24,0.11,-0.01158,1e-05,1.78536]
[1778577572418,61.37,80736.64,0.11,-0.01156,1e-05,1.78189]
[1778577577453,61.37,80737.69,0.11,-0.01155,1e-05,1.78074]
[1778577582526,61.37,80733.51,0.11,-0.01159,1e-05,1.78533]
[1778577587559,61.37,80727.67,0.11,-0.01164,1e-05,1.79175]
[1778577592594,61.37,80737.07,0.11,-0.01156,1e-05,1.78142]
[1778577597629,61.37,80736.95,0.11,-0.01156,1e-05,1.78155]
[1778577602663,61.37,80735.17,0.11,-0.01157,1e-05,1.7835]
[1778577607699,61.37,80740.1,0.11,-0.01153,1e-05,1.7781]
[1778577612735,61.37,80753.96,0.11,-0.01142,1e-05,1.76297]
[1778577617769,61.37,80752.95,0.11,-0.01142,1e-05,1.76407]
[1778577622805,61.37,80749.92,0.11,-0.01145,1e-05,1.76737]
[1778577627843,61.37,80751.17,0.11,-0.01144,1e-05,1.76601]
[1778577632883,61.37,80749.38,0.11,-0.01144,1e-05,1.76604]
[1778577637914,61.37,80747.44,0.11,-0.01146,1e-05,1.76815]
[1778577642950,61.37,80744.81,0.11,-0.01148,1e-05,1.77102]
[1778577647984,61.37,80745.73,0.11,-0.01147,1e-05,1.77002]
[1778577655036,61.37,80748.14,0.11,-0.01145,1e-05,1.76739]
[1778577660069,61.37,80750.29,0.11,-0.01143,1e-05,1.76505]
[1778577665103,61.37,80748.35,0.11,-0.01145,1e-05,1.76716]
[1778577670140,61.37,80745.05,0.11,-0.01148,1e-05,1.77076]
[1778577675173,61.37,80743.76,0.11,-0.01149,1e-05,1.77217]
[1778577680209,61.37,80751.11,0.11,-0.01143,1e-05,1.76416]
[1778577685244,61.37,80751.16,0.11,-0.01143,1e-05,1.7641]
[1778577691287,61.37,80750.68,0.11,-0.01142,1e-05,1.76271]
[1778577696320,61.37,80751.37,0.11,-0.01141,1e-05,1.76196]
[1778577701410,61.37,80752.22,0.11,-0.01141,1e-05,1.76103]
[1778577701461,61.37,80756.39,0.11,-0.01137,1e-05,1.75651]
[1778577702036,61.37,80756.39,0.11,-0.01137,1e-05,1.75651]
[1778577702365,61.37,80756.39,0.11,-0.01137,1e-05,1.75651]
[1778577703899,61.37,80758.68,0.11,-0.01135,1e-05,1.75402]
[1778577704096,61.37,80758.68,0.11,-0.01135,1e-05,1.75402]
[1778577706517,61.37,80758.95,0.11,-0.01135,1e-05,1.75373]
[1778577706617,61.37,80759.03,0.11,-0.01135,1e-05,1.75364]
[1778577712438,61.37,80749.98,0.11,-0.01143,1e-05,1.76347]
[1778577712880,61.37,80749.98,0.11,-0.01143,1e-05,1.76347]
[1778577713442,61.37,80749.56,0.11,-0.01143,1e-05,1.76393]
[1778577713926,61.37,80749.56,0.11,-0.01143,1e-05,1.76393]
[1778577714707,61.37,80749.56,0.11,-0.01143,1e-05,1.76393]
[1778577723514,61.37,80725.6,0.11,-0.01163,1e-05,1.79017]
[1778577728548,61.37,80718.75,0.11,-0.01169,1e-05,1.79773]
[1778577733150,61.37,80721.06,0.11,-0.01167,1e-05,1.79517]
[1778577733583,61.37,80720.33,0.11,-0.01167,1e-05,1.79598]
[1778577738618,61.37,80719.05,0.11,-0.01168,1e-05,1.79739]
[1778577743653,61.37,80716.09,0.11,-0.01171,1e-05,1.80067]
[1778577748688,61.37,80715.63,0.11,-0.01171,1e-05,1.80118]
[1778577754730,61.37,80713.5,0.11,-0.01172,1e-05,1.80159]
[1778577760773,61.37,80713.98,0.11,-0.01171,1e-05,1.80106]
[1778577765812,61.37,80714.43,0.11,-0.01171,1e-05,1.80056]
[1778577770847,61.37,80714.54,0.11,-0.01171,1e-05,1.80044]
[1778577775884,61.37,80715.75,0.11,-0.0117,1e-05,1.7991]
[1778577780918,61.37,80714.82,0.11,-0.01171,1e-05,1.80013]
[1778577785953,61.37,80715.34,0.11,-0.0117,1e-05,1.79956]
[1778577790987,61.37,80710.3,0.11,-0.01175,1e-05,1.80514]
[1778577796024,61.37,80709.74,0.11,-0.01175,1e-05,1.80576]
[1778577801060,61.37,80713.66,0.11,-0.01172,1e-05,1.80142]
[1778577810542,61.37,80713.18,0.11,-0.01172,1e-05,1.80195]
[1778577816165,61.37,80712.09,0.11,-0.01172,1e-05,1.80121]
[1778577822207,61.37,80707.89,0.11,-0.01175,1e-05,1.80587]
[1778577827242,61.37,80708.22,0.11,-0.01175,1e-05,1.8055]
[1778577833285,61.37,80709.15,0.11,-0.01174,1e-05,1.80447]
[1778577838319,61.37,80702.02,0.11,-0.0118,1e-05,1.81239]
[1778577843354,61.37,80696.48,0.11,-0.01185,1e-05,1.81857]
[1778577848389,61.37,80694.97,0.11,-0.01186,1e-05,1.82026]
[1778577850082,61.37,80695.67,0.11,-0.01186,1e-05,1.81947]
[1778577850845,61.37,80695.67,0.11,-0.01186,1e-05,1.81947]
[1778577850823,61.37,80699.57,0.11,-0.01183,1e-05,1.81512]
[1778577851412,61.37,80699.57,0.11,-0.01183,1e-05,1.81512]
[1778577856448,61.37,80706.88,0.11,-0.01176,1e-05,1.80699]
[1778577861481,61.37,80707.84,0.11,-0.01175,1e-05,1.80592]
[1778577866516,61.37,80707.46,0.11,-0.01176,1e-05,1.80635]
[1778577871551,61.37,80713.11,0.11,-0.0117,1e-05,1.79814]
[1778577876586,61.37,80714.9,0.11,-0.01168,1e-05,1.79616]
[1778577884643,61.37,80716.54,0.11,-0.01167,1e-05,1.79435]
[1778577889678,61.37,80720.53,0.11,-0.01164,1e-05,1.78995]
[1778577894713,61.37,80723.05,0.11,-0.01161,1e-05,1.78717]
[1778577899747,61.37,80722.58,0.11,-0.01162,1e-05,1.78769]
[1778577904783,61.37,80712.33,0.11,-0.0117,1e-05,1.799]
[1778577909820,61.37,80721.91,0.11,-0.01162,1e-05,1.78843]
[1778577914853,61.37,80714.27,0.11,-0.01169,1e-05,1.79686]
[1778577919888,61.37,80715.52,0.11,-0.01168,1e-05,1.79547]
[1778577924923,61.37,80717.93,0.11,-0.01166,1e-05,1.79281]
[1778577929958,61.37,80719.27,0.11,-0.01165,1e-05,1.79134]
[1778577934993,61.37,80720.99,0.11,-0.01162,1e-05,1.7875]
[1778577940030,61.37,80712.59,0.11,-0.01169,1e-05,1.79677]
[1778577945065,61.37,80710.36,0.11,-0.01171,1e-05,1.79924]
[1778577950117,61.37,80709.91,0.11,-0.01171,1e-05,1.79974]
[1778577956144,61.37,80708.45,0.11,-0.01173,1e-05,1.80136]
[1778577961602,61.37,80702.34,0.11,-0.01178,1e-05,1.80814]
[1778577967229,61.37,80698.83,0.11,-0.01181,1e-05,1.81204]
[1778577972264,61.37,80699.21,0.11,-0.0118,1e-05,1.81162]
[1778577978306,61.37,80698.84,0.11,-0.01181,1e-05,1.81203]
[1778577983341,61.37,80698.93,0.11,-0.01181,1e-05,1.81193]
[1778577986913,61.37,80698.84,0.11,-0.01181,1e-05,1.81203]
[1778577987012,61.37,80698.18,0.11,-0.01181,1e-05,1.81276]
[1778577992404,61.37,80698.02,0.11,-0.0118,1e-05,1.81099]
[1778577997440,61.37,80698.11,0.11,-0.0118,1e-05,1.81089]
[1778578002475,61.37,80697.79,0.11,-0.0118,1e-05,1.81125]
[1778578007510,61.37,80702.43,0.11,-0.01176,1e-05,1.80609]
[1778578012545,61.37,80701.34,0.11,-0.01177,1e-05,1.8073]
[1778578017580,61.37,80700.64,0.11,-0.01178,1e-05,1.80808]
[1778578022615,61.37,80701.71,0.11,-0.01177,1e-05,1.80689]
[1778578027651,61.37,80700.95,0.11,-0.01178,1e-05,1.80773]
[1778578031151,61.37,80702.81,0.11,-0.01176,1e-05,1.80566]
[1778578037720,61.37,80715.76,0.11,-0.01165,1e-05,1.79133]
[1778578042755,61.37,80712.08,0.11,-0.01168,1e-05,1.79539]
[1778578048797,61.37,80714.29,0.11,-0.01166,1e-05,1.79295]
[1778578053832,61.37,80717.93,0.11,-0.01162,1e-05,1.787]
[1778578058868,61.37,80721.37,0.11,-0.01159,1e-05,1.78322]
[1778578064909,61.37,80723.25,0.11,-0.01158,1e-05,1.78115]
[1778578070951,61.37,80726.63,0.11,-0.01155,1e-05,1.77744]
[1778578075986,61.37,80730.14,0.11,-0.01152,1e-05,1.7736]
[1778578083039,61.37,80729.71,0.11,-0.01152,1e-05,1.77407]
[1778578089079,61.37,80731.78,0.11,-0.0115,1e-05,1.7718]
[1778578094115,61.37,80733.95,0.11,-0.01149,1e-05,1.76943]
[1778578099149,61.37,80734.44,0.11,-0.01148,1e-05,1.7689]
[1778578104185,61.37,80734.24,0.11,-0.01148,1e-05,1.76912]
[1778578110229,61.37,80735.6,0.11,-0.01147,1e-05,1.76763]
[1778578115264,61.37,80730.16,0.11,-0.01151,1e-05,1.77165]
[1778578121306,61.37,80731.91,0.11,-0.01149,1e-05,1.76974]
[1778578127348,61.37,80732.61,0.11,-0.01149,1e-05,1.76897]
[1778578132796,61.37,80736.44,0.11,-0.01145,1e-05,1.76479]
[1778578138427,61.37,80736.77,0.11,-0.01145,1e-05,1.76443]
[1778578143464,61.37,80734.8,0.11,-0.01147,1e-05,1.76658]
[1778578148497,61.37,80735.68,0.11,-0.01146,1e-05,1.76562]
[1778578153533,61.37,80735.82,0.11,-0.01146,1e-05,1.76547]
[1778578158566,61.37,80734.07,0.11,-0.01147,1e-05,1.76738]
[1778578163610,61.37,80734.99,0.11,-0.01147,1e-05,1.76637]
[1778578169652,61.37,80736.66,0.11,-0.01145,1e-05,1.76455]
[1778578176702,61.37,80737.13,0.11,-0.01144,1e-05,1.76212]
[1778578181737,61.37,80736.21,0.11,-0.01144,1e-05,1.76312]
[1778578186772,61.37,80736.91,0.11,-0.01144,1e-05,1.76236]
[1778578191808,61.37,80744.67,0.11,-0.01137,1e-05,1.75393]
[1778578196843,61.37,80743.67,0.11,-0.01138,1e-05,1.75501]
[1778578201878,61.37,80745.83,0.11,-0.01136,1e-05,1.75267]
[1778578206914,61.37,80755.88,0.11,-0.01128,1e-05,1.7418]
[1778578211951,61.37,80753.06,0.11,-0.0113,1e-05,1.74484]
[1778578216984,61.37,80752.34,0.11,-0.01131,1e-05,1.74562]
[1778578220013,61.37,80774.42,0.11,-0.01113,1e-05,1.72189]
[1778578225046,61.37,80787.02,0.11,-0.01103,1e-05,1.70847]
[1778578226058,61.37,80806.45,0.11,-0.01087,1e-05,1.68795]
[1778578227062,61.37,80825.58,0.11,-0.01072,1e-05,1.66793]
[1778578232096,61.37,80825.84,0.11,-0.01071,1e-05,1.66581]
[1778578237137,61.37,80828.27,0.11,-0.01069,1e-05,1.66329]
[1778578242172,61.37,80838.87,0.11,-0.01061,1e-05,1.65231]
[1778578247211,61.37,80852.31,0.11,-0.0105,1e-05,1.63847]
[1778578252244,61.37,80865.89,0.11,-0.0104,1e-05,1.62459]
[1778578257282,61.37,80857.51,0.11,-0.01046,1e-05,1.63314]
[1778578262330,61.37,80883.27,0.11,-0.01027,1e-05,1.60696]
[1778578267360,61.37,80876.22,0.11,-0.01032,1e-05,1.61409]
[1778578272394,61.37,80882.87,0.11,-0.01027,1e-05,1.60736]
[1778578277432,61.37,80869.11,0.11,-0.01038,1e-05,1.62131]
[1778578282466,61.37,80866.47,0.11,-0.0104,1e-05,1.624]
[1778578287500,61.37,80869.29,0.11,-0.01037,1e-05,1.62113]
[1778578292539,61.37,80870.21,0.11,-0.01036,1e-05,1.61838]
[1778578297572,61.37,80870.72,0.11,-0.01035,1e-05,1.61786]
[1778578300592,61.37,80855.25,0.11,-0.01047,1e-05,1.63363]
[1778578305627,61.37,80837.95,0.11,-0.0106,1e-05,1.65142]
[1778578310661,61.37,80836.07,0.11,-0.01062,1e-05,1.65336]
[1778578315698,61.37,80836.66,0.11,-0.01061,1e-05,1.65275]
[1778578320733,61.37,80844.69,0.11,-0.01055,1e-05,1.64447]
[1778578325775,61.37,80851.23,0.11,-0.0105,1e-05,1.63775]
[1778578330805,61.37,80857.89,0.11,-0.01045,1e-05,1.63093]
[1778578335841,61.37,80861.86,0.11,-0.01042,1e-05,1.62688]
[1778578340876,61.37,80870.02,0.11,-0.01036,1e-05,1.61857]
[1778578345910,61.37,80872.24,0.11,-0.01034,1e-05,1.61632]
[1778578350945,61.37,80876.56,0.11,-0.01031,1e-05,1.61194]
[1778578355983,61.37,80860.83,0.11,-0.01042,1e-05,1.62611]
[1778578361015,61.37,80853.46,0.11,-0.01047,1e-05,1.63364]
[1778578366055,61.37,80868.62,0.11,-0.01036,1e-05,1.61818]
[1778578371085,61.37,80871.25,0.11,-0.01034,1e-05,1.61551]
[1778578376120,61.37,80872.27,0.11,-0.01033,1e-05,1.61447]
[1778578381156,61.37,80875.66,0.11,-0.0103,1e-05,1.61104]
[1778578385183,61.37,80859.34,0.11,-0.01043,1e-05,1.62763]
[1778578390226,61.37,80860.32,0.11,-0.01042,1e-05,1.62663]
[1778578395260,61.37,80865.03,0.11,-0.01038,1e-05,1.62183]
[1778578400295,61.37,80869.32,0.11,-0.01035,1e-05,1.61747]
[1778578405329,61.37,80871.22,0.11,-0.01034,1e-05,1.61554]
[1778578410366,61.37,80874.27,0.11,-0.01031,1e-05,1.61245]
[1778578415400,61.37,80880.13,0.11,-0.01026,1e-05,1.60472]
[1778578420438,61.37,80881.2,0.11,-0.01025,1e-05,1.60364]
[1778578425469,61.37,80882.7,0.11,-0.01024,1e-05,1.60212]
[1778578430510,61.37,80894.03,0.11,-0.01015,1e-05,1.59074]
[1778578435540,61.37,80889.68,0.11,-0.01019,1e-05,1.5951]
[1778578439571,61.37,80921.19,0.11,-0.00995,1e-05,1.56373]
[1778578444606,61.37,80915.33,0.11,-0.01,1e-05,1.56952]
[1778578448635,61.37,80936.49,0.11,-0.00984,1e-05,1.54867]
[1778578453669,61.37,80937.75,0.11,-0.00983,1e-05,1.54744]
[1778578458710,61.37,80935.37,0.11,-0.00985,1e-05,1.54977]
[1778578463747,61.37,80927.3,0.11,-0.00991,1e-05,1.5577]
[1778578470796,61.37,80927.26,0.11,-0.00991,1e-05,1.55774]
[1778578475830,61.37,80927.68,0.11,-0.00989,1e-05,1.55556]
[1778578480866,61.37,80930.74,0.11,-0.00987,1e-05,1.55255]
[1778578485900,61.37,80930.32,0.11,-0.00988,1e-05,1.55296]
[1778578490935,61.37,80922.69,0.11,-0.00993,1e-05,1.56047]
[1778578495971,61.37,80914.59,0.11,-0.00999,1e-05,1.56848]
[1778578500399,61.37,80932.19,0.11,-0.00986,1e-05,1.55113]
[1778578506053,61.37,80940.51,0.11,-0.0098,1e-05,1.54298]
[1778578511088,61.37,80931.79,0.11,-0.00986,1e-05,1.55152]
[1778578516124,61.37,80932.8,0.11,-0.00986,1e-05,1.55053]
[1778578521159,61.37,80928.37,0.11,-0.00989,1e-05,1.55488]
[1778578526194,61.37,80932.54,0.11,-0.00986,1e-05,1.55079]
[1778578531229,61.37,80925.99,0.11,-0.0099,1e-05,1.55545]
[1778578536264,61.37,80914.02,0.11,-0.00998,1e-05,1.56727]
[1778578541299,61.37,80908.34,0.11,-0.01003,1e-05,1.5729]
[1778578546335,61.37,80911.08,0.11,-0.01001,1e-05,1.57018]
[1778578551370,61.37,80910.66,0.11,-0.01001,1e-05,1.57059]
[1778578556404,61.37,80910.22,0.11,-0.01001,1e-05,1.57103]
[1778578561443,61.37,80915.29,0.11,-0.00997,1e-05,1.56601]
[1778578566479,61.37,80911.21,0.11,-0.01,1e-05,1.57005]
[1778578571515,61.37,80909.93,0.11,-0.01001,1e-05,1.57132]
[1778578577565,61.37,80909.16,0.11,-0.01002,1e-05,1.57208]
[1778578583607,61.37,80908.46,0.11,-0.01002,1e-05,1.57278]
[1778578588642,61.37,80906.05,0.11,-0.01004,1e-05,1.57517]
[1778578593678,61.37,80906.09,0.11,-0.01003,1e-05,1.57335]
[1778578599719,61.37,80910.82,0.11,-0.01,1e-05,1.56866]
[1778578604753,61.37,80903.27,0.11,-0.01005,1e-05,1.57615]
[1778578611182,61.37,80905.04,0.11,-0.01004,1e-05,1.57439]
[1778578616838,61.37,80910.91,0.11,-0.01,1e-05,1.56857]
[1778578621873,61.37,80913.12,0.11,-0.00998,1e-05,1.56638]
[1778578626911,61.37,80913.99,0.11,-0.00997,1e-05,1.56552]
[1778578631947,61.37,80914.52,0.11,-0.00997,1e-05,1.565]
[1778578637997,61.37,80915.12,0.11,-0.00996,1e-05,1.5644]
[1778578643037,61.37,80911.62,0.11,-0.00999,1e-05,1.56787]
[1778578650085,61.37,80914.18,0.11,-0.00997,1e-05,1.56533]
[1778578655121,61.37,80913.41,0.11,-0.00997,1e-05,1.56432]
[1778578660155,61.37,80917.02,0.11,-0.00994,1e-05,1.56075]
[1778578665190,61.37,80919.69,0.11,-0.00992,1e-05,1.55812]
[1778578670225,61.37,80905.72,0.11,-0.01002,1e-05,1.57194]
[1778578675263,61.37,80901.04,0.11,-0.01006,1e-05,1.57659]
[1778578680295,61.37,80885.59,0.11,-0.01017,1e-05,1.59202]
[1778578685331,61.37,80899.38,0.11,-0.01007,1e-05,1.57824]
[1778578690366,61.37,80899.63,0.11,-0.01007,1e-05,1.57799]
[1778578695405,61.37,80905.08,0.11,-0.01003,1e-05,1.57257]
[1778578700436,61.37,80902.76,0.11,-0.01004,1e-05,1.57488]
[1778578705471,61.37,80899.87,0.11,-0.01007,1e-05,1.57775]
[1778578710506,61.37,80900.98,0.11,-0.01006,1e-05,1.57665]
[1778578715541,61.37,80901.17,0.11,-0.01005,1e-05,1.57467]
[1778578720576,61.37,80901.66,0.11,-0.01004,1e-05,1.57419]
[1778578725612,61.37,80902.93,0.11,-0.01003,1e-05,1.57292]
[1778578730647,61.37,80906.11,0.11,-0.01001,1e-05,1.56977]
[1778578735681,61.37,80905.23,0.11,-0.01002,1e-05,1.57064]
[1778578740717,61.37,80905.51,0.11,-0.01001,1e-05,1.57036]
[1778578745753,61.37,80904.99,0.11,-0.01002,1e-05,1.57088]
[1778578750786,61.37,80906.71,0.11,-0.01,1e-05,1.56917]
[1778578755822,61.37,80904.29,0.11,-0.01002,1e-05,1.57157]
[1778578760857,61.37,80909.9,0.11,-0.00998,1e-05,1.56601]
[1778578765893,61.37,80911.09,0.11,-0.00997,1e-05,1.56484]
[1778578770926,61.37,80911.73,0.11,-0.00997,1e-05,1.5642]
[1778578777975,61.37,80911.84,0.11,-0.00996,1e-05,1.56232]
[1778578783011,61.37,80910.61,0.11,-0.00997,1e-05,1.56354]
[1778578788046,61.37,80910.1,0.11,-0.00997,1e-05,1.56404]
[1778578793082,61.37,80908.84,0.11,-0.00998,1e-05,1.56529]
[1778578795096,61.37,80928.46,0.11,-0.00983,1e-05,1.54597]
[1778578800130,61.37,80939.77,0.11,-0.00975,1e-05,1.53493]
[1778578805165,61.37,80942.5,0.11,-0.00973,1e-05,1.53227]
[1778578810200,61.37,80945.19,0.11,-0.00971,1e-05,1.52966]
[1778578815238,61.37,80949.88,0.11,-0.00968,1e-05,1.52511]
[1778578820273,61.37,80952.79,0.11,-0.00966,1e-05,1.5223]
[1778578826315,61.37,80954.81,0.11,-0.00964,1e-05,1.52034]
[1778578832753,61.37,80955.55,0.11,-0.00963,1e-05,1.51789]
[1778578838399,61.37,80952.51,0.11,-0.00965,1e-05,1.52082]
[1778578843434,61.37,80955.97,0.11,-0.00963,1e-05,1.51748]
[1778578848474,61.37,80952.41,0.11,-0.00965,1e-05,1.52092]
[1778578853507,61.37,80954.75,0.11,-0.00963,1e-05,1.51866]
[1778578858543,61.37,80956.66,0.11,-0.00962,1e-05,1.51682]
[1778578863575,61.37,80958.59,0.11,-0.00961,1e-05,1.51496]
[1778578868612,61.37,80958.65,0.11,-0.00961,1e-05,1.5149]
[1778578873646,61.37,80959.6,0.11,-0.0096,1e-05,1.51399]
[1778578878683,61.37,80957.03,0.11,-0.00962,1e-05,1.51646]
[1778578883719,61.37,80950.34,0.11,-0.00967,1e-05,1.52292]
[1778578888752,61.37,80954.24,0.11,-0.00964,1e-05,1.51915]
[1778578893787,61.37,80947.42,0.11,-0.00968,1e-05,1.524]
[1778578898822,61.37,80944.75,0.11,-0.0097,1e-05,1.52659]
[1778578903856,61.37,80933.9,0.11,-0.00977,1e-05,1.53714]
[1778578906878,61.37,80917.72,0.11,-0.00989,1e-05,1.55298]
[1778578911913,61.37,80914.16,0.11,-0.00992,1e-05,1.55648]
[1778578916949,61.37,80915.82,0.11,-0.00991,1e-05,1.55485]
[1778578921984,61.37,80917.76,0.11,-0.00989,1e-05,1.55294]
[1778578927019,61.37,80919.12,0.11,-0.00988,1e-05,1.5516]
[1778578932054,61.37,80925.89,0.11,-0.00983,1e-05,1.54496]
[1778578935075,61.37,80910.46,0.11,-0.00994,1e-05,1.56013]
[1778578940110,61.37,80911.74,0.11,-0.00994,1e-05,1.55887]
[1778578945145,61.37,80910.12,0.11,-0.00995,1e-05,1.56047]
[1778578950181,61.37,80910.99,0.11,-0.00994,1e-05,1.55961]
[1778578955216,61.37,80911.8,0.11,-0.00992,1e-05,1.55704]
[1778578960250,61.37,80910.92,0.11,-0.00993,1e-05,1.55791]
[1778578965285,61.37,80909.57,0.11,-0.00994,1e-05,1.55924]
[1778578970320,61.37,80908.12,0.11,-0.00995,1e-05,1.56067]
[1778578975355,61.37,80905.78,0.11,-0.00997,1e-05,1.56298]
[1778578981397,61.37,80905.93,0.11,-0.00997,1e-05,1.56283]
[1778578986432,61.37,80899.56,0.11,-0.01001,1e-05,1.56914]
[1778578991467,61.37,80898.94,0.11,-0.01002,1e-05,1.56976]
[1778578997511,61.37,80903.74,0.11,-0.00998,1e-05,1.565]
[1778579002545,61.37,80914.21,0.11,-0.00991,1e-05,1.55466]
[1778579007581,61.37,80917.02,0.11,-0.00989,1e-05,1.5519]
[1778579012617,61.37,80917.2,0.11,-0.00987,1e-05,1.54996]
[1778579017652,61.37,80918.64,0.11,-0.00986,1e-05,1.54854]
[1778579022687,61.37,80915.73,0.11,-0.00988,1e-05,1.5514]
[1778579027722,61.37,80918.0,0.11,-0.00987,1e-05,1.54917]
[1778579032756,61.37,80915.71,0.11,-0.00988,1e-05,1.55142]
[1778579037791,61.37,80913.78,0.11,-0.0099,1e-05,1.55332]
[1778579042827,61.37,80913.27,0.11,-0.0099,1e-05,1.55382]
[1778579047862,61.37,80912.02,0.11,-0.00991,1e-05,1.55505]
[1778579052897,61.37,80920.79,0.11,-0.00985,1e-05,1.54643]
[1778579058939,61.37,80923.36,0.11,-0.00983,1e-05,1.54392]
[1778579063973,61.37,80925.35,0.11,-0.00981,1e-05,1.54197]
[1778579069009,61.37,80923.58,0.11,-0.00983,1e-05,1.5437]
[1778579074043,61.37,80925.51,0.11,-0.0098,1e-05,1.54005]
[1778579079079,61.37,80926.05,0.11,-0.0098,1e-05,1.53952]
[1778579084113,61.37,80919.87,0.11,-0.00984,1e-05,1.54557]
[1778579089149,61.37,80921.66,0.11,-0.00983,1e-05,1.54382]
[1778579094625,61.37,80923.75,0.11,-0.00981,1e-05,1.54177]
[1778579100226,61.37,80924.12,0.11,-0.00981,1e-05,1.54141]
[1778579105261,61.37,80918.07,0.11,-0.00986,1e-05,1.54734]
[1778579110296,61.37,80924.37,0.11,-0.00981,1e-05,1.54117]
[1778579115331,61.37,80931.47,0.11,-0.00976,1e-05,1.53424]
[1778579120366,61.37,80932.69,0.11,-0.00975,1e-05,1.53305]
[1778579125402,61.37,80932.02,0.11,-0.00975,1e-05,1.5337]
[1778579130437,61.37,80932.59,0.11,-0.00975,1e-05,1.53315]
[1778579135474,61.37,80930.0,0.11,-0.00976,1e-05,1.53391]
[1778579140509,61.37,80932.8,0.11,-0.00974,1e-05,1.53119]
[1778579145544,61.37,80941.41,0.11,-0.00968,1e-05,1.52283]
[1778579150580,61.37,80944.8,0.11,-0.00965,1e-05,1.51956]
[1778579155615,61.37,80941.82,0.11,-0.00967,1e-05,1.52244]
[1778579160651,61.37,80939.76,0.11,-0.00969,1e-05,1.52443]
[1778579165686,61.37,80935.76,0.11,-0.00972,1e-05,1.52831]
[1778579170724,61.37,80928.63,0.11,-0.00977,1e-05,1.53525]
[1778579175193,61.37,80912.35,0.11,-0.00989,1e-05,1.55119]
[1778579180794,61.37,80904.3,0.11,-0.00995,1e-05,1.55912]
[1778579185829,61.37,80902.92,0.11,-0.00996,1e-05,1.56048]
[1778579190864,61.37,80903.38,0.11,-0.00995,1e-05,1.56002]
[1778579195900,61.37,80903.27,0.11,-0.00994,1e-05,1.55836]
[1778579200934,61.37,80889.69,0.11,-0.01004,1e-05,1.57181]
[1778579205969,61.37,80888.02,0.11,-0.01006,1e-05,1.57347]
[1778579211007,61.37,80886.17,0.11,-0.01007,1e-05,1.57531]
[1778579216040,61.37,80885.6,0.11,-0.01007,1e-05,1.57588]
[1778579221075,61.37,80881.78,0.11,-0.0101,1e-05,1.57969]
[1778579226110,61.37,80882.27,0.11,-0.0101,1e-05,1.5792]
[1778579231148,61.37,80873.45,0.11,-0.01016,1e-05,1.58802]
[1778579236183,61.37,80864.96,0.11,-0.01023,1e-05,1.59655]
[1778579238197,61.37,80844.86,0.11,-0.01038,1e-05,1.6169]
[1778579243232,61.37,80842.68,0.11,-0.0104,1e-05,1.61912]
[1778579248267,61.37,80840.95,0.11,-0.01041,1e-05,1.62088]
[1778579253302,61.37,80849.29,0.11,-0.01034,1e-05,1.61058]
[1778579258339,61.37,80852.57,0.11,-0.01031,1e-05,1.60725]
[1778579264381,61.37,80853.97,0.11,-0.0103,1e-05,1.60584]
[1778579269416,61.37,80851.87,0.11,-0.01032,1e-05,1.60796]
[1778579274451,61.37,80853.53,0.11,-0.0103,1e-05,1.60628]
[1778579279485,61.37,80852.64,0.11,-0.01031,1e-05,1.60718]
[1778579284523,61.37,80847.93,0.11,-0.01035,1e-05,1.61196]
[1778579288549,61.37,80845.08,0.11,-0.01037,1e-05,1.61485]
[1778579289555,61.37,80844.75,0.11,-0.01037,1e-05,1.61519]
[1778579294591,61.37,80841.34,0.11,-0.0104,1e-05,1.61866]
[1778579299625,61.37,80850.23,0.11,-0.01033,1e-05,1.60962]
[1778579304667,61.37,80849.43,0.11,-0.01033,1e-05,1.61044]
[1778579309695,61.37,80848.74,0.11,-0.01034,1e-05,1.61114]
[1778579314731,61.37,80854.02,0.11,-0.01029,1e-05,1.60397]
[1778579319768,61.37,80862.49,0.11,-0.01022,1e-05,1.59543]
[1778579324802,61.37,80867.11,0.11,-0.01019,1e-05,1.59078]
[1778579329836,61.37,80869.14,0.11,-0.01017,1e-05,1.58874]
[1778579334872,61.37,80873.27,0.11,-0.01014,1e-05,1.58461]
[1778579339907,61.37,80873.79,0.11,-0.01014,1e-05,1.58409]
[1778579344942,61.37,80874.51,0.11,-0.01013,1e-05,1.58336]
[1778579350985,61.37,80871.52,0.11,-0.01016,1e-05,1.58636]
[1778579356462,61.37,80872.95,0.11,-0.01015,1e-05,1.58493]
[1778579363069,61.37,80874.25,0.11,-0.01014,1e-05,1.58362]
[1778579368103,61.37,80874.79,0.11,-0.01013,1e-05,1.58308]
[1778579373139,61.37,80879.48,0.11,-0.01009,1e-05,1.57661]
[1778579378174,61.37,80885.1,0.11,-0.01004,1e-05,1.57101]
[1778579383209,61.37,80884.85,0.11,-0.01005,1e-05,1.57126]
[1778579388244,61.37,80888.8,0.11,-0.01002,1e-05,1.56734]
[1778579394286,61.37,80887.63,0.11,-0.01003,1e-05,1.5685]
[1778579399321,61.37,80886.66,0.11,-0.01003,1e-05,1.56946]
[1778579404356,61.37,80879.75,0.11,-0.01008,1e-05,1.57634]
[1778579410398,61.37,80880.22,0.11,-0.01008,1e-05,1.57587]
[1778579415434,61.37,80880.46,0.11,-0.01008,1e-05,1.57563]
[1778579420468,61.37,80880.14,0.11,-0.01008,1e-05,1.57595]
[1778579425503,61.37,80882.53,0.11,-0.01006,1e-05,1.57357]
[1778579430540,61.37,80880.73,0.11,-0.01008,1e-05,1.57536]
[1778579435573,61.37,80871.5,0.11,-0.01013,1e-05,1.58278]
[1778579440610,61.37,80869.62,0.11,-0.01015,1e-05,1.58467]
[1778579445643,61.37,80870.64,0.11,-0.01014,1e-05,1.58364]
[1778579450678,61.37,80872.29,0.11,-0.01013,1e-05,1.58199]
[1778579455712,61.37,80872.32,0.11,-0.01013,1e-05,1.58196]
[1778579460748,61.37,80874.39,0.11,-0.01011,1e-05,1.57989]
[1778579465783,61.37,80875.22,0.11,-0.01011,1e-05,1.57907]
[1778579471826,61.37,80879.75,0.11,-0.01007,1e-05,1.57455]
[1778579477325,61.37,80874.14,0.11,-0.01011,1e-05,1.58014]
[1778579482903,61.37,80873.14,0.11,-0.01012,1e-05,1.58114]
[1778579487941,61.37,80874.3,0.11,-0.01011,1e-05,1.57998]
[1778579492973,61.37,80879.01,0.11,-0.01007,1e-05,1.5735]
[1778579498008,61.37,80882.24,0.11,-0.01004,1e-05,1.57028]
[1778579506064,61.37,80882.56,0.11,-0.01004,1e-05,1.56996]
[1778579511099,61.37,80882.44,0.11,-0.01004,1e-05,1.57008]
[1778579516134,61.37,80881.31,0.11,-0.01005,1e-05,1.57121]
[1778579521169,61.37,80875.34,0.11,-0.01009,1e-05,1.57715]
[1778579526204,61.37,80877.66,0.11,-0.01008,1e-05,1.57484]
[1778579531238,61.37,80873.46,0.11,-0.01011,1e-05,1.57903]
[1778579536274,61.37,80871.94,0.11,-0.01012,1e-05,1.58055]
[1778579542317,61.37,80873.95,0.11,-0.01011,1e-05,1.57854]
[1778579547351,61.37,80874.6,0.11,-0.0101,1e-05,1.57789]
[1778579552387,61.37,80876.95,0.11,-0.01007,1e-05,1.57376]
[1778579557887,61.37,80876.44,0.11,-0.01008,1e-05,1.57426]
[1778579563463,61.37,80874.44,0.11,-0.01009,1e-05,1.57626]
[1778579568498,61.37,80873.62,0.11,-0.0101,1e-05,1.57708]
[1778579573533,61.37,80877.7,0.11,-0.01007,1e-05,1.57301]
[1778579578567,61.37,80874.62,0.11,-0.01009,1e-05,1.57608]
[1778579583603,61.37,80870.07,0.11,-0.01012,1e-05,1.58062]
[1778579588638,61.37,80870.76,0.11,-0.01012,1e-05,1.57993]
[1778579593674,61.37,80871.41,0.11,-0.01011,1e-05,1.57928]
[1778579598708,61.37,80872.94,0.11,-0.0101,1e-05,1.57775]
[1778579603747,61.37,80874.35,0.11,-0.01009,1e-05,1.57635]
[1778579608782,61.37,80870.94,0.11,-0.01012,1e-05,1.57975]
[1778579613817,61.37,80868.37,0.11,-0.01012,1e-05,1.58053]
[1778579619859,61.37,80864.51,0.11,-0.01015,1e-05,1.58439]
[1778579624894,61.37,80853.55,0.11,-0.01024,1e-05,1.5954]
[1778579629940,61.37,80849.44,0.11,-0.01027,1e-05,1.59954]
[1778579634975,61.37,80843.5,0.11,-0.01031,1e-05,1.60555]
[1778579640016,61.37,80836.68,0.11,-0.01036,1e-05,1.61247]
[1778579643935,61.37,80826.42,0.11,-0.01044,1e-05,1.62293]
[1778579649078,61.37,80810.32,0.11,-0.01057,1e-05,1.63945]
[1778579654112,61.37,80809.37,0.11,-0.01057,1e-05,1.64043]
[1778579659147,61.37,80811.46,0.11,-0.01056,1e-05,1.63827]
[1778579664182,61.37,80801.31,0.11,-0.01064,1e-05,1.64875]
[1778579669221,61.37,80803.11,0.11,-0.01062,1e-05,1.64689]
[1778579676462,61.37,80803.25,0.11,-0.01061,1e-05,1.6449]
[1778579677233,61.37,80803.43,0.11,-0.01061,1e-05,1.64471]
[1778579682311,61.37,80802.75,0.11,-0.01061,1e-05,1.64542]
[1778579687346,61.37,80801.61,0.11,-0.01062,1e-05,1.6466]
[1778579692381,61.37,80799.34,0.11,-0.01064,1e-05,1.64895]
[1778579697416,61.37,80800.2,0.11,-0.01063,1e-05,1.64806]
[1778579702452,61.37,80799.79,0.11,-0.01064,1e-05,1.64848]
[1778579707494,61.37,80799.09,0.11,-0.01064,1e-05,1.6492]
[1778579712522,61.37,80785.4,0.11,-0.01075,1e-05,1.66343]
[1778579717557,61.37,80786.33,0.11,-0.01074,1e-05,1.66246]
[1778579727627,61.37,80789.96,0.11,-0.01072,1e-05,1.65868]
[1778579733670,61.37,80788.67,0.11,-0.01071,1e-05,1.65817]
[1778579738704,61.37,80787.93,0.11,-0.01072,1e-05,1.65894]
[1778579743739,61.37,80795.26,0.11,-0.01066,1e-05,1.65132]
[1778579748776,61.37,80813.13,0.11,-0.01052,1e-05,1.63288]
[1778579753810,61.37,80809.02,0.11,-0.01055,1e-05,1.63711]
[1778579758844,61.37,80805.21,0.11,-0.01058,1e-05,1.64103]
[1778579763879,61.37,80797.09,0.11,-0.01065,1e-05,1.64943]
[1778579769369,61.37,80801.2,0.11,-0.01062,1e-05,1.64517]
[1778579774956,61.37,80795.85,0.11,-0.01066,1e-05,1.65071]
[1778579779991,61.37,80798.22,0.11,-0.01064,1e-05,1.64826]
[1778579785029,61.37,80805.91,0.11,-0.01058,1e-05,1.64031]
[1778579790061,61.37,80804.65,0.11,-0.01059,1e-05,1.64161]
[1778579795097,61.37,80806.16,0.11,-0.01057,1e-05,1.63821]
[1778579802147,61.37,80804.21,0.11,-0.01058,1e-05,1.64022]
[1778579809649,61.37,80804.41,0.11,-0.01058,1e-05,1.64001]
[1778579811207,61.37,80804.53,0.11,-0.01058,1e-05,1.63989]
[1778579819719,61.37,80803.01,0.11,-0.01059,1e-05,1.64146]
[1778579825307,61.37,80802.53,0.11,-0.01059,1e-05,1.64195]
[1778579830343,61.37,80803.07,0.11,-0.01059,1e-05,1.6414]
[1778579835378,61.37,80798.65,0.11,-0.01062,1e-05,1.64596]
[1778579840412,61.37,80796.73,0.11,-0.01064,1e-05,1.64795]
[1778579845448,61.37,80797.5,0.11,-0.01063,1e-05,1.64715]
[1778579850482,61.37,80799.08,0.11,-0.01062,1e-05,1.64552]
[1778579856524,61.37,80800.65,0.11,-0.0106,1e-05,1.64205]
[1778579861559,61.37,80801.06,0.11,-0.01059,1e-05,1.64163]
[1778579866595,61.37,80800.23,0.11,-0.0106,1e-05,1.64248]
[1778579871629,61.37,80800.93,0.11,-0.01059,1e-05,1.64176]
[1778579876664,61.37,80802.01,0.11,-0.01059,1e-05,1.64065]
[1778579881701,61.37,80802.59,0.11,-0.01058,1e-05,1.64005]
[1778579886734,61.37,80800.63,0.11,-0.0106,1e-05,1.64207]
[1778579891769,61.37,80808.47,0.11,-0.01054,1e-05,1.63399]
[1778579896805,61.37,80812.3,0.11,-0.01051,1e-05,1.63006]
[1778579901840,61.37,80816.29,0.11,-0.01048,1e-05,1.62597]
[1778579906877,61.37,80809.85,0.11,-0.01053,1e-05,1.63257]
[1778579911910,61.37,80809.57,0.11,-0.01052,1e-05,1.63102]
[1778579916945,61.37,80809.22,0.11,-0.01052,1e-05,1.63138]
[1778579922989,61.37,80808.15,0.11,-0.01053,1e-05,1.63248]
[1778579928022,61.37,80799.39,0.11,-0.0106,1e-05,1.6415]
[1778579933057,61.37,80800.27,0.11,-0.01059,1e-05,1.6406]
[1778579938092,61.37,80801.73,0.11,-0.01058,1e-05,1.63909]
[1778579943130,61.37,80803.49,0.11,-0.01056,1e-05,1.63728]
[1778579950638,61.37,80803.18,0.11,-0.01057,1e-05,1.6376]
[1778579957229,61.37,80803.19,0.11,-0.01057,1e-05,1.63759]
[1778579962263,61.37,80803.11,0.11,-0.01057,1e-05,1.63767]
[1778579968307,61.37,80804.04,0.11,-0.01056,1e-05,1.63671]
[1778579973345,61.37,80803.73,0.11,-0.01055,1e-05,1.63519]
[1778579978379,61.37,80805.32,0.11,-0.01054,1e-05,1.63355]
[1778579983414,61.37,80813.86,0.11,-0.01047,1e-05,1.62479]
[1778579988450,61.37,80815.6,0.11,-0.01046,1e-05,1.62301]
[1778579993492,61.37,80816.17,0.11,-0.01045,1e-05,1.62242]
[1778579998527,61.37,80816.43,0.11,-0.01045,1e-05,1.62216]
[1778580003568,61.37,80815.17,0.11,-0.01046,1e-05,1.62345]
[1778580008604,61.37,80819.93,0.11,-0.01042,1e-05,1.61858]
[1778580013639,61.37,80813.59,0.11,-0.01047,1e-05,1.62507]
[1778580016660,61.37,80795.78,0.11,-0.01061,1e-05,1.64339]
[1778580021694,61.37,80793.36,0.11,-0.01063,1e-05,1.64589]
[1778580026828,61.37,80787.73,0.11,-0.01067,1e-05,1.65172]
[1778580026929,61.37,80786.62,0.11,-0.01068,1e-05,1.65288]
[1778580033777,61.37,80786.84,0.11,-0.01067,1e-05,1.65079]
[1778580038814,61.37,80787.23,0.11,-0.01067,1e-05,1.65039]
[1778580044857,61.37,80787.81,0.11,-0.01066,1e-05,1.64979]
[1778580049893,61.37,80788.02,0.11,-0.01066,1e-05,1.64957]
[1778580054928,61.37,80797.93,0.11,-0.01058,1e-05,1.63932]
[1778580059963,61.37,80805.9,0.11,-0.01052,1e-05,1.63112]
[1778580064998,61.37,80799.98,0.11,-0.01057,1e-05,1.63721]
[1778580070034,61.37,80801.27,0.11,-0.01056,1e-05,1.63588]
[1778580075068,61.37,80805.01,0.11,-0.01053,1e-05,1.63203]
[1778580080104,61.37,80803.78,0.11,-0.01054,1e-05,1.6333]
[1778580085139,61.37,80804.92,0.11,-0.01053,1e-05,1.63212]
[1778580090175,61.37,80806.81,0.11,-0.01051,1e-05,1.63018]
[1778580095211,61.37,80801.95,0.11,-0.01054,1e-05,1.63334]
[1778580100247,61.37,80802.1,0.11,-0.01054,1e-05,1.63318]
[1778580108755,61.37,80800.78,0.11,-0.01055,1e-05,1.63454]
[1778580114345,61.37,80799.68,0.11,-0.01056,1e-05,1.63567]
[1778580119380,61.37,80800.65,0.11,-0.01055,1e-05,1.63467]
[1778580124415,61.37,80804.53,0.11,-0.01052,1e-05,1.63068]
[1778580129451,61.37,80819.58,0.11,-0.0104,1e-05,1.61528]
[1778580134485,61.37,80814.87,0.11,-0.01044,1e-05,1.62009]
[1778580139521,61.37,80813.75,0.11,-0.01045,1e-05,1.62124]
[1778580144556,61.37,80801.93,0.11,-0.01054,1e-05,1.63336]
[1778580149591,61.37,80788.92,0.11,-0.01064,1e-05,1.64679]
[1778580154628,61.37,80794.29,0.11,-0.01059,1e-05,1.63939]
[1778580157931,61.37,80793.01,0.11,-0.0106,1e-05,1.64071]
[1778580157976,61.37,80792.46,0.11,-0.0106,1e-05,1.64127]
[1778580159099,61.37,80792.46,0.11,-0.0106,1e-05,1.64127]
[1778580159106,61.37,80792.38,0.11,-0.0106,1e-05,1.64136]
[1778580164698,61.37,80792.09,0.11,-0.01061,1e-05,1.64166]
[1778580169733,61.37,80781.19,0.11,-0.01069,1e-05,1.65295]
[1778580174768,61.37,80779.91,0.11,-0.0107,1e-05,1.65428]
[1778580181817,61.37,80781.67,0.11,-0.01069,1e-05,1.65245]
[1778580186853,61.37,80783.3,0.11,-0.01068,1e-05,1.65076]
[1778580191887,61.37,80783.57,0.11,-0.01067,1e-05,1.65048]
[1778580195916,61.37,80762.62,0.11,-0.01084,1e-05,1.67234]
[1778580200951,61.37,80757.16,0.11,-0.01088,1e-05,1.67807]
[1778580205986,61.37,80759.9,0.11,-0.01086,1e-05,1.67519]
[1778580212028,61.37,80764.18,0.11,-0.01081,1e-05,1.66883]
[1778580217063,61.37,80764.45,0.11,-0.01081,1e-05,1.66855]
[1778580222098,61.37,80764.3,0.11,-0.01081,1e-05,1.66871]
[1778580227132,61.37,80762.74,0.11,-0.01083,1e-05,1.67034]
[1778580233175,61.37,80762.55,0.11,-0.01083,1e-05,1.67054]
[1778580238211,61.37,80760.58,0.11,-0.01084,1e-05,1.67261]
[1778580243245,61.37,80758.01,0.11,-0.01086,1e-05,1.6753]
[1778580248280,61.37,80756.56,0.11,-0.01088,1e-05,1.67683]
[1778580253317,61.37,80758.23,0.11,-0.01086,1e-05,1.67507]
[1778580258352,61.37,80758.05,0.11,-0.01086,1e-05,1.67526]
[1778580263387,61.37,80759.09,0.11,-0.01086,1e-05,1.67417]
[1778580268422,61.37,80759.16,0.11,-0.01085,1e-05,1.6741]
[1778580273459,61.37,80754.35,0.11,-0.01088,1e-05,1.67728]
[1778580279501,61.37,80753.43,0.11,-0.01089,1e-05,1.67824]
[1778580285543,61.37,80754.29,0.11,-0.01088,1e-05,1.67734]
[1778580290578,61.37,80755.18,0.11,-0.01087,1e-05,1.6764]
[1778580297627,61.37,80754.94,0.11,-0.01088,1e-05,1.67666]
[1778580302662,61.37,80754.59,0.11,-0.01088,1e-05,1.67702]
[1778580307698,61.37,80760.95,0.11,-0.01083,1e-05,1.67035]
[1778580312734,61.37,80760.39,0.11,-0.01083,1e-05,1.67093]
[1778580317768,61.37,80762.14,0.11,-0.01082,1e-05,1.6691]
[1778580322804,61.37,80767.23,0.11,-0.01078,1e-05,1.66377]
[1778580327839,61.37,80757.48,0.11,-0.01086,1e-05,1.67399]
[1778580332874,61.37,80756.19,0.11,-0.01085,1e-05,1.67347]
[1778580337909,61.37,80754.36,0.11,-0.01087,1e-05,1.67539]
[1778580342945,61.37,80759.82,0.11,-0.01083,1e-05,1.66966]
[1778580347980,61.37,80771.57,0.11,-0.01073,1e-05,1.65738]
[1778580353016,61.37,80771.41,0.11,-0.01073,1e-05,1.65755]
[1778580358051,61.37,80771.92,0.11,-0.01073,1e-05,1.65702]
[1778580363087,61.37,80770.74,0.11,-0.01074,1e-05,1.65825]
[1778580368121,61.37,80771.01,0.11,-0.01074,1e-05,1.65796]
[1778580373166,61.37,80778.17,0.11,-0.01068,1e-05,1.65052]
[1778580378196,61.37,80778.77,0.11,-0.01068,1e-05,1.64989]
[1778580383231,61.37,80770.39,0.11,-0.01074,1e-05,1.65861]
[1778580388266,61.37,80770.77,0.11,-0.01074,1e-05,1.65821]
[1778580393301,61.37,80771.78,0.11,-0.01072,1e-05,1.6553]
[1778580398337,61.37,80771.52,0.11,-0.01072,1e-05,1.65557]
[1778580403371,61.37,80770.21,0.11,-0.01073,1e-05,1.65694]
[1778580406609,61.37,80769.88,0.11,-0.01073,1e-05,1.65728]
[1778580406710,61.37,80769.41,0.11,-0.01074,1e-05,1.65777]
[1778580412999,61.37,80769.07,0.11,-0.01074,1e-05,1.65812]
[1778580413100,61.37,80769.01,0.11,-0.01074,1e-05,1.65819]
[1778580418477,61.37,80770.53,0.11,-0.01073,1e-05,1.6566]
[1778580423512,61.37,80772.33,0.11,-0.01072,1e-05,1.65473]
[1778580428547,61.37,80780.89,0.11,-0.01065,1e-05,1.64584]
[1778580433583,61.37,80788.38,0.11,-0.01059,1e-05,1.6381]
[1778580438617,61.37,80787.44,0.11,-0.0106,1e-05,1.63907]
[1778580443653,61.37,80790.54,0.11,-0.01057,1e-05,1.63587]
[1778580449694,61.37,80794.8,0.11,-0.01054,1e-05,1.63148]
[1778580454729,61.37,80801.22,0.11,-0.01048,1e-05,1.62305]
[1778580459764,61.37,80797.82,0.11,-0.0105,1e-05,1.62654]
[1778580464799,61.37,80799.47,0.11,-0.01049,1e-05,1.62485]
[1778580469839,61.37,80798.51,0.11,-0.0105,1e-05,1.62583]
[1778580474869,61.37,80805.81,0.11,-0.01044,1e-05,1.61836]
[1778580479904,61.37,80803.82,0.11,-0.01046,1e-05,1.62039]
[1778580485945,61.37,80803.74,0.11,-0.01046,1e-05,1.62047]
[1778580491437,61.37,80804.12,0.11,-0.01046,1e-05,1.62008]
[1778580497023,61.37,80804.92,0.11,-0.01045,1e-05,1.61927]
[1778580502058,61.37,80805.45,0.11,-0.01045,1e-05,1.61873]
[1778580507093,61.37,80805.86,0.11,-0.01044,1e-05,1.61831]
[1778580512129,61.37,80799.37,0.11,-0.01048,1e-05,1.62311]
[1778580517163,61.37,80793.46,0.11,-0.01053,1e-05,1.62918]
[1778580522199,61.37,80789.85,0.11,-0.01055,1e-05,1.63289]
[1778580527234,61.37,80789.98,0.11,-0.01055,1e-05,1.63276]
[1778580532269,61.37,80793.88,0.11,-0.01052,1e-05,1.62874]
[1778580538311,61.37,80795.99,0.11,-0.01051,1e-05,1.62658]
[1778580543346,61.37,80800.14,0.11,-0.01047,1e-05,1.62232]
[1778580548381,61.37,80800.33,0.11,-0.01047,1e-05,1.62213]
[1778580553417,61.37,80802.84,0.11,-0.01045,1e-05,1.61956]
[1778580558452,61.37,80806.66,0.11,-0.01042,1e-05,1.61566]
[1778580563030,61.37,80795.22,0.11,-0.01051,1e-05,1.62737]
[1778580563487,61.37,80795.41,0.11,-0.01051,1e-05,1.62717]
[1778580568522,61.37,80795.41,0.11,-0.01051,1e-05,1.62717]
[1778580573557,61.37,80794.41,0.11,-0.01051,1e-05,1.62636]
[1778580578592,61.37,80792.5,0.11,-0.01052,1e-05,1.62832]
[1778580583484,61.37,80791.83,0.11,-0.01053,1e-05,1.62901]
[1778580584241,61.37,80792.53,0.11,-0.01052,1e-05,1.62829]
[1778580589673,61.37,80796.14,0.11,-0.01049,1e-05,1.62458]
[1778580594708,61.37,80797.53,0.11,-0.01048,1e-05,1.62316]
[1778580599743,61.37,80794.97,0.11,-0.0105,1e-05,1.62578]
[1778580604778,61.37,80796.43,0.11,-0.01049,1e-05,1.62429]
[1778580609813,61.37,80801.88,0.11,-0.01045,1e-05,1.61871]
[1778580614849,61.37,80805.3,0.11,-0.01042,1e-05,1.61521]
[1778580619883,61.37,80812.16,0.11,-0.01037,1e-05,1.60822]
[1778580626932,61.37,80814.83,0.11,-0.01035,1e-05,1.60551]
[1778580632419,61.37,80815.99,0.11,-0.01033,1e-05,1.60251]
[1778580638014,61.37,80819.98,0.11,-0.0103,1e-05,1.59847]
[1778580643047,61.37,80820.28,0.11,-0.0103,1e-05,1.59817]
[1778580648087,61.37,80815.91,0.11,-0.01033,1e-05,1.60259]
[1778580653120,61.37,80810.48,0.11,-0.01037,1e-05,1.60811]
[1778580658155,61.37,80813.14,0.11,-0.01035,1e-05,1.6054]
[1778580663190,61.37,80815.2,0.11,-0.01034,1e-05,1.60331]
[1778580668225,61.37,80816.31,0.11,-0.01033,1e-05,1.60219]
[1778580673261,61.37,80823.43,0.11,-0.01027,1e-05,1.59498]
[1778580678296,61.37,80824.02,0.11,-0.01027,1e-05,1.59438]
[1778580683330,61.37,80824.58,0.11,-0.01026,1e-05,1.59382]
[1778580688365,61.37,80823.03,0.11,-0.01028,1e-05,1.59538]
[1778580693400,61.37,80822.39,0.11,-0.01027,1e-05,1.59421]
[1778580698435,61.37,80814.56,0.11,-0.01033,1e-05,1.60214]
[1778580703471,61.37,80815.03,0.11,-0.01033,1e-05,1.60166]
[1778580708507,61.37,80812.31,0.11,-0.01035,1e-05,1.60442]
[1778580713543,61.37,80812.3,0.11,-0.01035,1e-05,1.60443]
[1778580718577,61.37,80811.13,0.11,-0.01036,1e-05,1.60562]
[1778580723614,61.37,80810.57,0.11,-0.01036,1e-05,1.60619]
[1778580729654,61.37,80810.13,0.11,-0.01036,1e-05,1.60664]
[1778580734690,61.37,80798.77,0.11,-0.01045,1e-05,1.61822]
[1778580741740,61.37,80799.64,0.11,-0.01044,1e-05,1.61733]
[1778580746776,61.37,80800.65,0.11,-0.01044,1e-05,1.6163]
[1778580751809,61.37,80796.8,0.11,-0.01046,1e-05,1.6184]
[1778580756939,61.37,80796.91,0.11,-0.01045,1e-05,1.61828]
[1778580763894,61.37,80799.34,0.11,-0.01044,1e-05,1.6158]
[1778580768933,61.37,80799.67,0.11,-0.01043,1e-05,1.61546]
[1778580769190,61.37,80799.68,0.11,-0.01043,1e-05,1.61545]
[1778580774970,61.37,80795.39,0.11,-0.01047,1e-05,1.61984]
[1778580781012,61.37,80796.95,0.11,-0.01045,1e-05,1.61824]
[1778580786049,61.37,80797.91,0.11,-0.01045,1e-05,1.61726]
[1778580791084,61.37,80798.1,0.11,-0.01045,1e-05,1.61707]
[1778580797126,61.37,80796.84,0.11,-0.01045,1e-05,1.61836]
[1778580802162,61.37,80796.75,0.11,-0.01046,1e-05,1.61845]
[1778580807196,61.37,80788.65,0.11,-0.01052,1e-05,1.62675]
[1778580812233,61.37,80787.22,0.11,-0.01052,1e-05,1.62638]
[1778580817267,61.37,80784.72,0.11,-0.01054,1e-05,1.62895]
[1778580822302,61.37,80787.15,0.11,-0.01052,1e-05,1.62645]
[1778580827337,61.37,80789.44,0.11,-0.0105,1e-05,1.6241]
[1778580832372,61.37,80791.1,0.11,-0.01049,1e-05,1.6224]
[1778580837407,61.37,80791.31,0.11,-0.01049,1e-05,1.62218]
[1778580843894,61.37,80792.34,0.11,-0.01048,1e-05,1.62112]
[1778580853968,61.37,80793.6,0.11,-0.01047,1e-05,1.61983]
[1778580859561,61.37,80807.79,0.11,-0.01036,1e-05,1.60536]
[1778580864598,61.37,80806.84,0.11,-0.01037,1e-05,1.60633]
[1778580867266,61.37,80800.93,0.11,-0.01041,1e-05,1.61235]
[1778580867618,61.37,80801.24,0.11,-0.01041,1e-05,1.61203]
[1778580872652,61.37,80802.35,0.11,-0.01039,1e-05,1.60907]
[1778580877688,61.37,80794.61,0.11,-0.01045,1e-05,1.61696]
[1778580884181,61.37,80788.28,0.11,-0.0105,1e-05,1.62345]
[1778580889771,61.37,80784.17,0.11,-0.01053,1e-05,1.62767]
[1778580893002,61.37,80784.24,0.11,-0.01053,1e-05,1.6276]
[1778580893103,61.37,80784.19,0.11,-0.01053,1e-05,1.62765]
[1778580898834,61.37,80784.33,0.11,-0.01053,1e-05,1.6275]
[1778580904322,61.37,80785.37,0.11,-0.01052,1e-05,1.62643]
[1778580909911,61.37,80785.16,0.11,-0.01052,1e-05,1.62665]
[1778580914946,61.37,80784.46,0.11,-0.01053,1e-05,1.62737]
[1778580919980,61.37,80783.57,0.11,-0.01053,1e-05,1.62828]
[1778580925018,61.37,80783.97,0.11,-0.01053,1e-05,1.62787]
[1778580930051,61.37,80781.84,0.11,-0.01055,1e-05,1.63006]
[1778580935087,61.37,80780.01,0.11,-0.01055,1e-05,1.6301]
[1778580940123,61.37,80778.14,0.11,-0.01057,1e-05,1.63203]
[1778580949184,61.37,80776.68,0.11,-0.01058,1e-05,1.63353]
[1778580951199,61.37,80760.63,0.11,-0.0107,1e-05,1.65015]
[1778580956234,61.37,80753.57,0.11,-0.01076,1e-05,1.65751]
[1778580961268,61.37,80753.98,0.11,-0.01076,1e-05,1.65708]
[1778580966783,61.37,80753.65,0.11,-0.01076,1e-05,1.65742]
[1778580966789,61.37,80753.84,0.11,-0.01076,1e-05,1.65722]
[1778580972346,61.37,80758.44,0.11,-0.01072,1e-05,1.65243]
[1778580977382,61.37,80756.71,0.11,-0.01073,1e-05,1.65423]
[1778580982417,61.37,80753.81,0.11,-0.01076,1e-05,1.65726]
[1778580987451,61.37,80751.84,0.11,-0.01077,1e-05,1.65931]
[1778580992487,61.37,80751.81,0.11,-0.01076,1e-05,1.65748]
[1778580997522,61.37,80752.37,0.11,-0.01076,1e-05,1.65689]
[1778581002557,61.37,80754.76,0.11,-0.01074,1e-05,1.6544]
[1778581007597,61.37,80755.21,0.11,-0.01073,1e-05,1.65393]
[1778581012627,61.37,80753.16,0.11,-0.01075,1e-05,1.65607]
[1778581017667,61.37,80752.78,0.11,-0.01075,1e-05,1.65646]
[1778581022697,61.37,80753.41,0.11,-0.01075,1e-05,1.65581]
[1778581028740,61.37,80752.87,0.11,-0.01075,1e-05,1.65637]
[1778581033774,61.37,80748.14,0.11,-0.01079,1e-05,1.66131]
[1778581038809,61.37,80745.23,0.11,-0.01081,1e-05,1.66436]
[1778581043844,61.37,80732.22,0.11,-0.01092,1e-05,1.67803]
[1778581048879,61.37,80744.83,0.11,-0.01082,1e-05,1.66477]
[1778581053914,61.37,80742.24,0.11,-0.01083,1e-05,1.66561]
[1778581058949,61.37,80741.13,0.11,-0.01083,1e-05,1.66678]
[1778581063984,61.37,80740.6,0.11,-0.01084,1e-05,1.66733]
[1778581069018,61.37,80740.62,0.11,-0.01084,1e-05,1.66731]
[1778581075065,61.37,80740.59,0.11,-0.01084,1e-05,1.66734]
[1778581080099,61.37,80741.22,0.11,-0.01083,1e-05,1.66668]
[1778581085134,61.37,80740.66,0.11,-0.01084,1e-05,1.66727]
[1778581090169,61.37,80740.89,0.11,-0.01084,1e-05,1.66703]
[1778581095204,61.37,80740.32,0.11,-0.01084,1e-05,1.66763]
[1778581100240,61.37,80748.58,0.11,-0.01078,1e-05,1.65898]
[1778581105275,61.37,80755.51,0.11,-0.01072,1e-05,1.65175]
[1778581110311,61.37,80757.56,0.11,-0.0107,1e-05,1.64962]
[1778581115345,61.37,80761.08,0.11,-0.01066,1e-05,1.6441]
[1778581120380,61.37,80760.18,0.11,-0.01067,1e-05,1.64504]
[1778581125415,61.37,80761.98,0.11,-0.01066,1e-05,1.64317]
[1778581130459,61.37,80767.23,0.11,-0.01062,1e-05,1.63774]
[1778581135962,61.37,80769.06,0.11,-0.0106,1e-05,1.63584]
[1778581137501,61.37,80789.37,0.11,-0.01044,1e-05,1.61498]
[1778581142535,61.37,80791.49,0.11,-0.01043,1e-05,1.61281]
[1778581148577,61.37,80790.51,0.11,-0.01044,1e-05,1.61381]
[1778581156090,61.37,80790.55,0.11,-0.01043,1e-05,1.61377]
[1778581161668,61.37,80789.72,0.11,-0.01044,1e-05,1.61462]
[1778581166703,61.37,80790.07,0.11,-0.01044,1e-05,1.61426]
[1778581171738,61.37,80789.58,0.11,-0.01043,1e-05,1.61293]
[1778581176773,61.37,80795.56,0.11,-0.01038,1e-05,1.60683]
[1778581181809,61.37,80795.99,0.11,-0.01038,1e-05,1.60639]
[1778581186848,61.37,80797.34,0.11,-0.01037,1e-05,1.60502]
[1778581191878,61.37,80798.72,0.11,-0.01036,1e-05,1.60362]
[1778581198929,61.37,80800.01,0.11,-0.01035,1e-05,1.6023]
[1778581203962,61.37,80810.12,0.11,-0.01027,1e-05,1.59206]
[1778581208998,61.37,80802.83,0.11,-0.01033,1e-05,1.59944]
[1778581216517,61.37,80803.19,0.11,-0.01033,1e-05,1.59908]
[1778581224104,61.37,80803.06,0.11,-0.01033,1e-05,1.59921]
[1778581233167,61.37,80801.68,0.11,-0.01033,1e-05,1.59878]
[1778581242231,61.37,80802.12,0.11,-0.01032,1e-05,1.59834]
[1778581252300,61.37,80801.96,0.11,-0.01032,1e-05,1.5985]
[1778581257335,61.37,80795.35,0.11,-0.01037,1e-05,1.60521]
[1778581262370,61.37,80797.11,0.11,-0.01036,1e-05,1.60342]
[1778581267419,61.37,80798.11,0.11,-0.01035,1e-05,1.60241]
[1778581272442,61.37,80799.23,0.11,-0.01035,1e-05,1.60127]
[1778581277475,61.37,80800.31,0.11,-0.01034,1e-05,1.60017]
[1778581285531,61.37,80801.15,0.11,-0.01033,1e-05,1.59932]
[1778581291573,61.37,80799.27,0.11,-0.01033,1e-05,1.5994]
[1778581296608,61.37,80800.75,0.11,-0.01032,1e-05,1.5979]
[1778581304665,61.37,80795.16,0.11,-0.01037,1e-05,1.60358]
[1778581309701,61.37,80793.36,0.11,-0.01038,1e-05,1.60541]
[1778581314740,61.37,80790.97,0.11,-0.0104,1e-05,1.60784]
[1778581319783,61.37,80789.39,0.11,-0.01041,1e-05,1.60945]
[1778581324805,61.37,80785.0,0.11,-0.01044,1e-05,1.61393]
[1778581329840,61.37,80782.53,0.11,-0.01046,1e-05,1.61646]
[1778581337365,61.37,80782.4,0.11,-0.01046,1e-05,1.61659]
[1778581342934,61.37,80784.08,0.11,-0.01045,1e-05,1.61487]
[1778581347968,61.37,80783.89,0.11,-0.01045,1e-05,1.61507]
[1778581353002,61.37,80783.32,0.11,-0.01044,1e-05,1.61381]
[1778581358037,61.37,80783.43,0.11,-0.01044,1e-05,1.6137]
[1778581363072,61.37,80782.92,0.11,-0.01045,1e-05,1.61422]
[1778581368107,61.37,80780.55,0.11,-0.01047,1e-05,1.61665]
[1778581371130,61.37,80763.67,0.11,-0.0106,1e-05,1.634]
[1778581376164,61.37,80745.18,0.11,-0.01074,1e-05,1.65319]
[1778581379927,61.37,80741.76,0.11,-0.01077,1e-05,1.65675]
[1778581380264,61.37,80741.76,0.11,-0.01077,1e-05,1.65675]
[1778581386233,61.37,80743.11,0.11,-0.01076,1e-05,1.65534]
[1778581391271,61.37,80740.37,0.11,-0.01078,1e-05,1.65821]
[1778581396307,61.37,80733.97,0.11,-0.01083,1e-05,1.66491]
[1778581401341,61.37,80732.96,0.11,-0.01084,1e-05,1.66597]
[1778581406377,61.37,80734.0,0.11,-0.01083,1e-05,1.66488]
[1778581411414,61.37,80720.99,0.11,-0.01093,1e-05,1.67668]
[1778581416448,61.37,80720.42,0.11,-0.01093,1e-05,1.67728]
[1778581421481,61.37,80721.39,0.11,-0.01092,1e-05,1.67626]
[1778581426518,61.37,80723.25,0.11,-0.01091,1e-05,1.6743]
[1778581431552,61.37,80721.6,0.11,-0.01092,1e-05,1.67603]
[1778581437594,61.37,80710.89,0.11,-0.01101,1e-05,1.68736]
[1778581442629,61.37,80721.2,0.11,-0.01092,1e-05,1.67646]
[1778581448671,61.37,80724.19,0.11,-0.0109,1e-05,1.6733]
[1778581455720,61.37,80727.29,0.11,-0.01087,1e-05,1.67004]
[1778581457734,61.37,80734.97,0.11,-0.01081,1e-05,1.66198]
[1778581460755,61.37,80737.52,0.11,-0.01079,1e-05,1.65931]
[1778581465789,61.37,80735.01,0.11,-0.01081,1e-05,1.66194]
[1778581470825,61.37,80731.72,0.11,-0.01084,1e-05,1.66539]
[1778581475860,61.37,80727.65,0.11,-0.01086,1e-05,1.66778]
[1778581480895,61.37,80725.37,0.11,-0.01088,1e-05,1.67018]
[1778581485931,61.37,80726.49,0.11,-0.01087,1e-05,1.669]
[1778581490969,61.37,80732.7,0.11,-0.01082,1e-05,1.66249]
[1778581496001,61.37,80738.21,0.11,-0.01078,1e-05,1.65672]
[1778581501036,61.37,80738.58,0.11,-0.01077,1e-05,1.65633]
[1778581504117,61.37,80745.64,0.11,-0.01072,1e-05,1.64897]
[1778581504699,61.37,80745.64,0.11,-0.01072,1e-05,1.64897]
[1778581506045,61.37,80725.59,0.11,-0.01088,1e-05,1.66995]
[1778581506144,61.37,80692.08,0.11,-0.01115,1e-05,1.7055]
[1778581514139,61.37,80690.27,0.11,-0.01116,1e-05,1.70743]
[1778581519179,61.37,80691.74,0.11,-0.01115,1e-05,1.70586]
[1778581524214,61.37,80687.97,0.11,-0.01118,1e-05,1.7099]
[1778581526226,61.37,80661.24,0.11,-0.0114,1e-05,1.73876]
[1778581531260,61.37,80657.98,0.11,-0.01142,1e-05,1.74037]
[1778581536297,61.37,80663.62,0.11,-0.01137,1e-05,1.73424]
[1778581541332,61.37,80653.45,0.11,-0.01146,1e-05,1.7453]
[1778581546366,61.37,80659.38,0.11,-0.01141,1e-05,1.73885]
[1778581551402,61.37,80659.16,0.11,-0.01141,1e-05,1.73909]
[1778581556438,61.37,80662.07,0.11,-0.01138,1e-05,1.73592]
[1778581561472,61.37,80662.08,0.11,-0.01138,1e-05,1.73591]
[1778581566512,61.37,80655.46,0.11,-0.01144,1e-05,1.74311]
[1778581571542,61.37,80655.3,0.11,-0.01144,1e-05,1.74329]
[1778581576577,61.37,80653.18,0.11,-0.01146,1e-05,1.7456]
[1778581581612,61.37,80663.73,0.11,-0.01137,1e-05,1.73412]
[1778581586648,61.37,80663.41,0.11,-0.01137,1e-05,1.73447]
[1778581591682,61.37,80664.1,0.11,-0.01136,1e-05,1.73179]
[1778581596716,61.37,80668.7,0.11,-0.01132,1e-05,1.72681]
[1778581601752,61.37,80670.88,0.11,-0.0113,1e-05,1.72446]
[1778581606787,61.37,80671.0,0.11,-0.0113,1e-05,1.72433]
[1778581611824,61.37,80667.66,0.11,-0.01133,1e-05,1.72794]
[1778581616857,61.37,80668.11,0.11,-0.01132,1e-05,1.72745]
[1778581621896,61.37,80669.89,0.11,-0.01131,1e-05,1.72552]
[1778581626927,61.37,80677.0,0.11,-0.01125,1e-05,1.71786]
[1778581631962,61.37,80678.98,0.11,-0.01123,1e-05,1.71572]
[1778581636997,61.37,80683.96,0.11,-0.01119,1e-05,1.71037]
[1778581642032,61.37,80683.4,0.11,-0.0112,1e-05,1.71098]
[1778581647067,61.37,80685.86,0.11,-0.01118,1e-05,1.70834]
[1778581652102,61.37,80685.89,0.11,-0.01116,1e-05,1.70639]
[1778581657137,61.37,80684.29,0.11,-0.01118,1e-05,1.70811]
[1778581662172,61.37,80679.5,0.11,-0.01122,1e-05,1.71325]
[1778581667207,61.37,80678.2,0.11,-0.01123,1e-05,1.71465]
[1778581672243,61.37,80681.48,0.11,-0.0112,1e-05,1.71112]
[1778581678285,61.37,80680.67,0.11,-0.01121,1e-05,1.71199]
[1778581683320,61.37,80687.82,0.11,-0.01115,1e-05,1.70433]
[1778581687775,61.37,80689.14,0.11,-0.01114,1e-05,1.70292]
[1778581687874,61.37,80690.35,0.11,-0.01113,1e-05,1.70162]
[1778581688420,61.37,80690.35,0.11,-0.01113,1e-05,1.70162]
[1778581688458,61.37,80690.24,0.11,-0.01113,1e-05,1.70174]
[1778581689897,61.37,80690.24,0.11,-0.01113,1e-05,1.70174]
[1778581689997,61.37,80690.68,0.11,-0.01112,1e-05,1.70127]
[1778581691807,61.37,80690.68,0.11,-0.01112,1e-05,1.70127]
[1778581691883,61.37,80693.64,0.11,-0.0111,1e-05,1.69811]
[1778581693750,61.37,80693.64,0.11,-0.0111,1e-05,1.69811]
[1778581693820,61.37,80696.0,0.11,-0.01108,1e-05,1.69559]
[1778581699902,61.37,80698.76,0.11,-0.01106,1e-05,1.69266]
[1778581702927,61.37,80699.22,0.11,-0.01105,1e-05,1.69217]
[1778581703028,61.37,80699.42,0.11,-0.01105,1e-05,1.69195]
[1778581708495,61.37,80703.32,0.11,-0.01102,1e-05,1.68781]
[1778581713530,61.37,80702.99,0.11,-0.01101,1e-05,1.68626]
[1778581718619,61.37,80701.97,0.11,-0.01102,1e-05,1.68735]
[1778581718667,61.37,80701.19,0.11,-0.01103,1e-05,1.68817]
[1778581724607,61.37,80704.84,0.11,-0.011,1e-05,1.6843]
[1778581729642,61.37,80702.93,0.11,-0.01101,1e-05,1.68633]
[1778581734683,61.37,80705.93,0.11,-0.01099,1e-05,1.68315]
[1778581736548,61.37,80705.6,0.11,-0.01099,1e-05,1.6835]
[1778581736649,61.37,80705.89,0.11,-0.01099,1e-05,1.68319]
[1778581747774,61.37,80704.02,0.11,-0.011,1e-05,1.68517]
[1778581753833,61.37,80702.85,0.11,-0.01101,1e-05,1.68641]
[1778581758868,61.37,80699.77,0.11,-0.01104,1e-05,1.68968]
[1778581763903,61.37,80698.09,0.11,-0.01105,1e-05,1.69147]
[1778581768938,61.37,80699.74,0.11,-0.01104,1e-05,1.68971]
[1778581773973,61.37,80700.41,0.11,-0.01102,1e-05,1.6871]
[1778581779008,61.37,80701.04,0.11,-0.01102,1e-05,1.68644]
[1778581784043,61.37,80699.67,0.11,-0.01103,1e-05,1.68789]
[1778581789079,61.37,80699.0,0.11,-0.01103,1e-05,1.6886]
[1778581794113,61.37,80698.88,0.11,-0.01103,1e-05,1.68873]
[1778581800156,61.37,80698.88,0.11,-0.01103,1e-05,1.68873]
[1778581805190,61.37,80707.85,0.11,-0.01096,1e-05,1.67922]
[1778581806953,61.37,80707.85,0.11,-0.01096,1e-05,1.67922]
[1778581807010,61.37,80702.37,0.11,-0.011,1e-05,1.68502]
[1778581809678,61.37,80700.72,0.11,-0.01102,1e-05,1.68677]
[1778581809778,61.37,80700.46,0.11,-0.01102,1e-05,1.68705]
[1778581811644,61.37,80700.01,0.11,-0.01102,1e-05,1.68753]
[1778581811659,61.37,80699.39,0.11,-0.01103,1e-05,1.68819]
[1778581812227,61.37,80699.39,0.11,-0.01103,1e-05,1.68819]
[1778581812241,61.37,80699.05,0.11,-0.01103,1e-05,1.68855]
[1778581817274,61.37,80692.54,0.11,-0.01108,1e-05,1.69547]
[1778581820033,61.37,80692.86,0.11,-0.01108,1e-05,1.69513]
[1778581820122,61.37,80721.78,0.11,-0.01085,1e-05,1.66455]
[1778581825331,61.37,80720.77,0.11,-0.01086,1e-05,1.66561]
[1778581828356,61.37,80704.84,0.11,-0.01098,1e-05,1.68241]
[1778581833392,61.37,80699.16,0.11,-0.01102,1e-05,1.68653]
[1778581838426,61.37,80697.24,0.11,-0.01103,1e-05,1.68857]
[1778581844469,61.37,80693.65,0.11,-0.01106,1e-05,1.69239]
[1778581849504,61.37,80682.5,0.11,-0.01116,1e-05,1.70429]
[1778581851832,61.37,80682.01,0.11,-0.01116,1e-05,1.70481]
[1778581851914,61.37,80681.47,0.11,-0.01116,1e-05,1.70539]
[1778581857560,61.37,80682.95,0.11,-0.01115,1e-05,1.70381]
[1778581862595,61.37,80674.76,0.11,-0.01122,1e-05,1.71259]
[1778581867632,61.37,80678.56,0.11,-0.01119,1e-05,1.70851]
[1778581872665,61.37,80678.52,0.11,-0.01119,1e-05,1.70856]
[1778581877706,61.37,80668.93,0.11,-0.01127,1e-05,1.71887]
[1778581882740,61.37,80669.41,0.11,-0.01126,1e-05,1.71835]
[1778581887775,61.37,80666.23,0.11,-0.01129,1e-05,1.72178]
[1778581892810,61.37,80669.61,0.11,-0.01125,1e-05,1.71621]
[1778581897845,61.37,80685.0,0.11,-0.01112,1e-05,1.69971]
[1778581899591,61.37,80684.98,0.11,-0.01112,1e-05,1.69973]
[1778581899860,61.37,80685.63,0.11,-0.01112,1e-05,1.69903]
[1778581904895,61.37,80684.57,0.11,-0.01113,1e-05,1.70017]
[1778581909929,61.37,80675.83,0.11,-0.0112,1e-05,1.70953]
[1778581914964,61.37,80674.61,0.11,-0.01121,1e-05,1.71084]
[1778581919999,61.37,80676.06,0.11,-0.0112,1e-05,1.70928]
[1778581925034,61.37,80677.81,0.11,-0.01118,1e-05,1.7074]
[1778581930069,61.37,80666.59,0.11,-0.01127,1e-05,1.71947]
[1778581935104,61.37,80661.73,0.11,-0.01131,1e-05,1.72472]
[1778581940139,61.37,80657.74,0.11,-0.01135,1e-05,1.72903]
[1778581945175,61.37,80657.64,0.11,-0.01135,1e-05,1.72914]
[1778581950209,61.37,80656.52,0.11,-0.01136,1e-05,1.73036]
[1778581955243,61.37,80655.32,0.11,-0.01136,1e-05,1.72973]
[1778581960278,61.37,80654.32,0.11,-0.01136,1e-05,1.73081]
[1778581965314,61.37,80651.92,0.11,-0.01138,1e-05,1.73341]
[1778581970349,61.37,80649.34,0.11,-0.01141,1e-05,1.73622]
[1778581975384,61.37,80650.73,0.11,-0.01139,1e-05,1.73471]
[1778581980419,61.37,80649.51,0.11,-0.0114,1e-05,1.73603]
[1778581985454,61.37,80648.43,0.11,-0.01141,1e-05,1.73721]
[1778581990927,61.37,80648.1,0.11,-0.01142,1e-05,1.73757]
[1778581991256,61.37,80648.1,0.11,-0.01142,1e-05,1.73757]
[1778581997538,61.37,80646.61,0.11,-0.01143,1e-05,1.73919]
[1778582002573,61.37,80647.58,0.11,-0.01142,1e-05,1.73813]
[1778582007608,61.37,80645.97,0.11,-0.01143,1e-05,1.73988]
[1778582012644,61.37,80642.73,0.11,-0.01145,1e-05,1.74148]
[1778582017678,61.37,80645.48,0.11,-0.01143,1e-05,1.73848]
[1778582020861,61.37,80645.66,0.11,-0.01142,1e-05,1.73828]
[1778582020959,61.37,80645.93,0.11,-0.01142,1e-05,1.73799]
[1778582022297,61.37,80645.93,0.11,-0.01142,1e-05,1.73799]
[1778582022356,61.37,80645.81,0.11,-0.01142,1e-05,1.73812]
[1778582027749,61.37,80654.55,0.11,-0.01135,1e-05,1.72863]
[1778582032784,61.37,80649.01,0.11,-0.0114,1e-05,1.73464]
[1778582037818,61.37,80646.79,0.11,-0.01142,1e-05,1.73705]
[1778582042853,61.37,80648.57,0.11,-0.0114,1e-05,1.73512]
[1778582047887,61.37,80639.6,0.11,-0.01148,1e-05,1.74489]
[1778582049253,61.37,80639.6,0.11,-0.01148,1e-05,1.74489]
[1778582049354,61.37,80640.57,0.11,-0.01147,1e-05,1.74383]
[1778582054940,61.37,80643.61,0.11,-0.01144,1e-05,1.74052]
[1778582059975,61.37,80646.69,0.11,-0.01142,1e-05,1.73716]
[1778582065011,61.37,80647.9,0.11,-0.01141,1e-05,1.73585]
[1778582069041,61.37,80632.25,0.11,-0.01154,1e-05,1.75293]
[1778582074073,61.37,80629.61,0.11,-0.01155,1e-05,1.75388]
[1778582079108,61.37,80635.18,0.11,-0.0115,1e-05,1.74778]
[1778582084143,61.37,80634.85,0.11,-0.0115,1e-05,1.74814]
[1778582089178,61.37,80635.37,0.11,-0.0115,1e-05,1.74757]
[1778582096227,61.37,80633.03,0.11,-0.01152,1e-05,1.75013]
[1778582101262,61.37,80627.36,0.11,-0.01157,1e-05,1.75634]
[1778582106298,61.37,80629.44,0.11,-0.01155,1e-05,1.75406]
[1778582111333,61.37,80622.45,0.11,-0.01161,1e-05,1.76174]
[1778582116368,61.37,80619.15,0.11,-0.01164,1e-05,1.76538]
[1778582121404,61.37,80616.38,0.11,-0.01166,1e-05,1.76843]
[1778582126438,61.37,80612.42,0.11,-0.01169,1e-05,1.77281]
[1778582131473,61.37,80612.14,0.11,-0.01168,1e-05,1.77116]
[1778582136509,61.37,80611.07,0.11,-0.01169,1e-05,1.77234]
[1778582141543,61.37,80621.71,0.11,-0.0116,1e-05,1.7606]
[1778582146579,61.37,80622.21,0.11,-0.0116,1e-05,1.76005]
[1778582151613,61.37,80636.09,0.11,-0.01148,1e-05,1.74484]
[1778582156648,61.37,80643.77,0.11,-0.01142,1e-05,1.73646]
[1778582161684,61.37,80645.55,0.11,-0.0114,1e-05,1.73453]
[1778582166718,61.37,80646.77,0.11,-0.01139,1e-05,1.7332]
[1778582171753,61.37,80640.55,0.11,-0.01144,1e-05,1.73997]
[1778582176789,61.37,80640.33,0.11,-0.01144,1e-05,1.74021]
[1778582181824,61.37,80634.29,0.11,-0.0115,1e-05,1.7468]
[1778582186858,61.37,80634.82,0.11,-0.01149,1e-05,1.74622]
[1778582191893,61.37,80635.39,0.11,-0.01147,1e-05,1.74366]
[1778582196928,61.37,80636.6,0.11,-0.01146,1e-05,1.74234]
[1778582201963,61.37,80643.17,0.11,-0.01141,1e-05,1.73518]
[1778582206997,61.37,80647.69,0.11,-0.01137,1e-05,1.73027]
[1778582212034,61.37,80657.19,0.11,-0.01129,1e-05,1.71999]
[1778582217070,61.37,80657.86,0.11,-0.01129,1e-05,1.71926]
[1778582222103,61.37,80661.91,0.11,-0.01125,1e-05,1.7149]
[1778582227138,61.37,80668.16,0.11,-0.0112,1e-05,1.70818]
[1778582232173,61.37,80668.92,0.11,-0.01119,1e-05,1.70736]
[1778582237209,61.37,80667.71,0.11,-0.0112,1e-05,1.70866]
[1778582242243,61.37,80666.04,0.11,-0.01122,1e-05,1.71045]
[1778582247280,61.37,80666.44,0.11,-0.01122,1e-05,1.71002]
[1778582252316,61.37,80665.9,0.11,-0.01121,1e-05,1.70869]
[1778582258358,61.37,80667.8,0.11,-0.01119,1e-05,1.70665]
[1778582263393,61.37,80671.43,0.11,-0.01116,1e-05,1.70276]
[1778582268428,61.37,80677.59,0.11,-0.01111,1e-05,1.69617]
[1778582273463,61.37,80676.98,0.11,-0.01112,1e-05,1.69682]
[1778582278498,61.37,80681.07,0.11,-0.01108,1e-05,1.69246]
[1778582282526,61.37,80696.75,0.11,-0.01096,1e-05,1.67582]
[1778582287563,61.37,80698.19,0.11,-0.01094,1e-05,1.67429]
[1778582292597,61.37,80701.4,0.11,-0.01092,1e-05,1.67091]
[1778582297633,61.37,80705.54,0.11,-0.01088,1e-05,1.66655]
[1778582303674,61.37,80704.6,0.11,-0.01089,1e-05,1.66753]
[1778582309716,61.37,80703.48,0.11,-0.0109,1e-05,1.66871]
[1778582314754,61.37,80702.44,0.11,-0.0109,1e-05,1.66792]
[1778582319789,61.37,80701.38,0.11,-0.01091,1e-05,1.66904]
[1778582324824,61.37,80701.12,0.11,-0.01091,1e-05,1.66931]
[1778582329859,61.37,80700.54,0.11,-0.01091,1e-05,1.66992]
[1778582334894,61.37,80700.43,0.11,-0.01091,1e-05,1.67004]
[1778582339929,61.37,80704.39,0.11,-0.01088,1e-05,1.66587]
[1778582344965,61.37,80701.87,0.11,-0.0109,1e-05,1.66852]
[1778582349999,61.37,80699.81,0.11,-0.01092,1e-05,1.67069]
[1778582355036,61.37,80693.15,0.11,-0.01097,1e-05,1.67773]
[1778582360072,61.37,80688.44,0.11,-0.01101,1e-05,1.68272]
[1778582366114,61.37,80688.97,0.11,-0.01101,1e-05,1.68216]
[1778582371152,61.37,80686.37,0.11,-0.01102,1e-05,1.68301]
[1778582376184,61.37,80688.97,0.11,-0.01099,1e-05,1.68026]
[1778582381219,61.37,80680.92,0.11,-0.01106,1e-05,1.68881]
[1778582386255,61.37,80678.25,0.11,-0.01108,1e-05,1.69165]
[1778582391290,61.37,80672.6,0.11,-0.01113,1e-05,1.69768]
[1778582396325,61.37,80673.84,0.11,-0.01112,1e-05,1.69635]
[1778582401361,61.37,80673.54,0.11,-0.01112,1e-05,1.69667]
[1778582406401,61.37,80671.52,0.11,-0.01114,1e-05,1.69883]
[1778582412436,61.37,80671.08,0.11,-0.01114,1e-05,1.6993]
[1778582417472,61.37,80672.08,0.11,-0.01113,1e-05,1.69823]
[1778582422513,61.37,80684.26,0.11,-0.01103,1e-05,1.68525]
[1778582427548,61.37,80687.77,0.11,-0.011,1e-05,1.68153]
[1778582432583,61.37,80686.75,0.11,-0.011,1e-05,1.68071]
[1778582437617,61.37,80685.27,0.11,-0.01101,1e-05,1.68228]
[1778582442654,61.37,80685.24,0.11,-0.01101,1e-05,1.68231]
[1778582447688,61.37,80684.41,0.11,-0.01102,1e-05,1.68319]
[1778582452722,61.37,80680.7,0.11,-0.01105,1e-05,1.68714]
[1778582457757,61.37,80680.68,0.11,-0.01105,1e-05,1.68716]
[1778582462792,61.37,80679.47,0.11,-0.01106,1e-05,1.68844]
[1778582467828,61.37,80676.56,0.11,-0.01108,1e-05,1.69154]
[1778582472862,61.37,80677.52,0.11,-0.01108,1e-05,1.69052]
[1778582477897,61.37,80679.5,0.11,-0.01106,1e-05,1.68841]
[1778582482932,61.37,80680.05,0.11,-0.01105,1e-05,1.68783]
[1778582487967,61.37,80686.75,0.11,-0.011,1e-05,1.68071]
[1778582493002,61.37,80685.91,0.11,-0.011,1e-05,1.6797]
[1778582498038,61.37,80685.12,0.11,-0.011,1e-05,1.68054]
[1778582501220,61.37,80685.29,0.11,-0.011,1e-05,1.68036]
[1778582501286,61.37,80684.95,0.11,-0.011,1e-05,1.68072]
[1778582507100,61.37,80684.29,0.11,-0.01101,1e-05,1.68142]
[1778582512134,61.37,80681.89,0.11,-0.01103,1e-05,1.68397]
[1778582517169,61.37,80684.2,0.11,-0.01101,1e-05,1.68152]
[1778582522205,61.37,80684.5,0.11,-0.01101,1e-05,1.6812]
[1778582527240,61.37,80682.65,0.11,-0.01102,1e-05,1.68316]
[1778582532275,61.37,80679.93,0.11,-0.01104,1e-05,1.68605]
[1778582537311,61.37,80680.08,0.11,-0.01104,1e-05,1.68589]
[1778582542346,61.37,80681.58,0.11,-0.01103,1e-05,1.6843]
[1778582547382,61.37,80680.91,0.11,-0.01104,1e-05,1.68501]
[1778582552416,61.37,80681.41,0.11,-0.01102,1e-05,1.68258]
[1778582557451,61.37,80679.24,0.11,-0.01104,1e-05,1.68488]
[1778582564500,61.37,80680.09,0.11,-0.01103,1e-05,1.68398]
[1778582569536,61.37,80673.08,0.11,-0.01109,1e-05,1.69144]
[1778582574572,61.37,80653.48,0.11,-0.01125,1e-05,1.71244]
[1778582579607,61.37,80651.98,0.11,-0.01126,1e-05,1.71405]
[1778582584642,61.37,80641.37,0.11,-0.01135,1e-05,1.72552]
[1778582589680,61.37,80635.53,0.11,-0.0114,1e-05,1.73185]
[1778582594713,61.37,80635.29,0.11,-0.0114,1e-05,1.73212]
[1778582600755,61.37,80633.28,0.11,-0.01142,1e-05,1.7343]
[1778582601930,61.37,80633.28,0.11,-0.01142,1e-05,1.7343]
[1778582602773,61.37,80631.71,0.11,-0.01143,1e-05,1.73601]
[1778582603092,61.37,80631.71,0.11,-0.01143,1e-05,1.73601]
[1778582603776,61.37,80630.09,0.11,-0.01145,1e-05,1.73778]
[1778582608811,61.37,80629.53,0.11,-0.01145,1e-05,1.73839]
[1778582613846,61.37,80629.25,0.11,-0.01144,1e-05,1.73675]
[1778582618881,61.37,80629.05,0.11,-0.01144,1e-05,1.73697]
[1778582623917,61.37,80639.22,0.11,-0.01136,1e-05,1.72591]
[1778582628951,61.37,80648.19,0.11,-0.01128,1e-05,1.71621]
[1778582633986,61.37,80650.61,0.11,-0.01126,1e-05,1.7136]
[1778582640031,61.37,80650.31,0.11,-0.01126,1e-05,1.71393]
[1778582645064,61.37,80654.98,0.11,-0.01122,1e-05,1.7089]
[1778582650098,61.37,80655.97,0.11,-0.01122,1e-05,1.70783]
[1778582655135,61.37,80656.48,0.11,-0.01121,1e-05,1.70729]
[1778582660169,61.37,80653.84,0.11,-0.01123,1e-05,1.71012]
[1778582665213,61.37,80653.68,0.11,-0.01124,1e-05,1.7103]
[1778582670246,61.37,80656.96,0.11,-0.01121,1e-05,1.70677]
[1778582675281,61.37,80657.23,0.11,-0.01119,1e-05,1.70456]
[1778582681324,61.37,80655.84,0.11,-0.01121,1e-05,1.70605]
[1778582686861,61.37,80655.57,0.11,-0.01121,1e-05,1.70634]
[1778582692400,61.37,80657.06,0.11,-0.0112,1e-05,1.70474]
[1778582697435,61.37,80657.55,0.11,-0.01119,1e-05,1.70422]
[1778582702470,61.37,80658.47,0.11,-0.01118,1e-05,1.70323]
[1778582707507,61.37,80658.0,0.11,-0.01119,1e-05,1.70373]
[1778582713547,61.37,80651.63,0.11,-0.01124,1e-05,1.71058]
[1778582718581,61.37,80651.91,0.11,-0.01124,1e-05,1.71028]
[1778582723620,61.37,80651.0,0.11,-0.01125,1e-05,1.71126]
[1778582728654,61.37,80655.88,0.11,-0.01121,1e-05,1.70601]
[1778582731678,61.37,80667.73,0.11,-0.0111,1e-05,1.69141]
[1778582736709,61.37,80670.93,0.11,-0.01107,1e-05,1.688]
[1778582741746,61.37,80663.14,0.11,-0.01113,1e-05,1.69631]
[1778582746780,61.37,80662.91,0.11,-0.01114,1e-05,1.69656]
[1778582750809,61.37,80647.17,0.11,-0.01127,1e-05,1.71346]
[1778582755843,61.37,80651.41,0.11,-0.01123,1e-05,1.70889]
[1778582760878,61.37,80660.14,0.11,-0.01116,1e-05,1.69952]
[1778582765912,61.37,80659.54,0.11,-0.01116,1e-05,1.70017]
[1778582770949,61.37,80656.93,0.11,-0.01118,1e-05,1.70296]
[1778582775984,61.37,80657.03,0.11,-0.01118,1e-05,1.70286]
[1778582782027,61.37,80657.3,0.11,-0.01118,1e-05,1.70257]
[1778582787062,61.37,80661.3,0.11,-0.01115,1e-05,1.69828]
[1778582791091,61.37,80661.2,0.11,-0.01114,1e-05,1.69647]
[1778582792097,61.37,80660.16,0.11,-0.01115,1e-05,1.69759]
[1778582797142,61.37,80659.08,0.11,-0.01115,1e-05,1.69874]
[1778582802177,61.37,80657.36,0.11,-0.01117,1e-05,1.70058]
[1778582807212,61.37,80657.11,0.11,-0.01117,1e-05,1.70085]
[1778582812247,61.37,80653.05,0.11,-0.0112,1e-05,1.70521]
[1778582817783,61.37,80652.76,0.11,-0.01121,1e-05,1.70552]
[1778582824332,61.37,80659.3,0.11,-0.01115,1e-05,1.69851]
[1778582829371,61.37,80660.26,0.11,-0.01114,1e-05,1.69748]
[1778582834405,61.37,80661.62,0.11,-0.01113,1e-05,1.69602]
[1778582839442,61.37,80670.08,0.11,-0.01106,1e-05,1.687]
[1778582844476,61.37,80669.96,0.11,-0.01107,1e-05,1.68713]
[1778582849516,61.37,80671.7,0.11,-0.01105,1e-05,1.68528]
[1778582855558,61.37,80668.44,0.11,-0.01107,1e-05,1.68684]
[1778582860594,61.37,80668.53,0.11,-0.01106,1e-05,1.68674]
[1778582865628,61.37,80669.88,0.11,-0.01105,1e-05,1.68531]
[1778582870666,61.37,80671.46,0.11,-0.01104,1e-05,1.68363]
[1778582875698,61.37,80672.73,0.11,-0.01103,1e-05,1.68228]
[1778582881740,61.37,80668.68,0.11,-0.01106,1e-05,1.68658]
[1778582886775,61.37,80667.79,0.11,-0.01107,1e-05,1.68753]
[1778582891810,61.37,80666.92,0.11,-0.01108,1e-05,1.68846]
[1778582896845,61.37,80665.3,0.11,-0.01109,1e-05,1.69018]
[1778582901880,61.37,80665.05,0.11,-0.01109,1e-05,1.69045]
[1778582906915,61.37,80665.93,0.11,-0.01109,1e-05,1.68951]
[1778582912957,61.37,80669.17,0.11,-0.01105,1e-05,1.68415]
[1778582917992,61.37,80669.37,0.11,-0.01105,1e-05,1.68394]
[1778582923028,61.37,80666.96,0.11,-0.01107,1e-05,1.68651]
[1778582928066,61.37,80662.02,0.11,-0.01111,1e-05,1.69177]
[1778582932833,61.37,80660.97,0.11,-0.01111,1e-05,1.69289]
[1778582933099,61.37,80661.23,0.11,-0.01111,1e-05,1.69261]
[1778582938135,61.37,80663.99,0.11,-0.01109,1e-05,1.68967]
[1778582943169,61.37,80662.91,0.11,-0.0111,1e-05,1.69082]
[1778582948204,61.37,80645.69,0.11,-0.01124,1e-05,1.70927]
[1778582953239,61.37,80629.6,0.11,-0.01138,1e-05,1.72666]
[1778582958275,61.37,80628.15,0.11,-0.01139,1e-05,1.72824]
[1778582963309,61.37,80626.77,0.11,-0.0114,1e-05,1.72974]
[1778582968345,61.37,80625.63,0.11,-0.01141,1e-05,1.73098]
[1778582973382,61.37,80622.47,0.11,-0.01142,1e-05,1.73247]
[1778582978915,61.37,80619.82,0.11,-0.01145,1e-05,1.73536]
[1778582984458,61.37,80616.27,0.11,-0.01148,1e-05,1.73923]
[1778582989493,61.37,80619.13,0.11,-0.01145,1e-05,1.73611]
[1778582994528,61.37,80618.78,0.11,-0.01145,1e-05,1.73649]
[1778582999563,61.37,80619.07,0.11,-0.01145,1e-05,1.73618]
[1778583004252,61.37,80619.5,0.11,-0.01145,1e-05,1.73571]
[1778583004273,61.37,80597.69,0.11,-0.01163,1e-05,1.75962]
[1778583009659,61.37,80602.87,0.11,-0.01159,1e-05,1.75391]
[1778583014697,61.37,80617.64,0.11,-0.01146,1e-05,1.73774]
[1778583019734,61.37,80622.26,0.11,-0.01142,1e-05,1.7327]
[1778583024767,61.37,80624.33,0.11,-0.01141,1e-05,1.73045]
[1778583029269,61.37,80640.73,0.11,-0.01127,1e-05,1.71269]
[1778583034754,61.37,80648.41,0.11,-0.01119,1e-05,1.7025]
[1778583034827,61.37,80648.22,0.11,-0.0112,1e-05,1.70271]
[1778583036720,61.37,80647.99,0.11,-0.0112,1e-05,1.70295]
[1778583036856,61.37,80647.99,0.11,-0.0112,1e-05,1.70295]
[1778583040381,61.37,80648.26,0.11,-0.0112,1e-05,1.70266]
[1778583040883,61.37,80648.24,0.11,-0.0112,1e-05,1.70269]
[1778583045919,61.37,80650.14,0.11,-0.01118,1e-05,1.70065]
[1778583050953,61.37,80662.58,0.11,-0.01108,1e-05,1.68735]
[1778583052825,61.37,80662.75,0.11,-0.01108,1e-05,1.68717]
[1778583052968,61.37,80660.53,0.11,-0.01109,1e-05,1.68954]
[1778583055355,61.37,80664.27,0.11,-0.01106,1e-05,1.68555]
[1778583055455,61.37,80663.74,0.11,-0.01107,1e-05,1.68612]
[1778583056746,61.37,80663.74,0.11,-0.01107,1e-05,1.68612]
[1778583056995,61.37,80663.63,0.11,-0.01107,1e-05,1.68623]
[1778583062038,61.37,80654.81,0.11,-0.01114,1e-05,1.69565]
[1778583066071,61.37,80638.23,0.11,-0.01128,1e-05,1.71346]
[1778583071103,61.37,80641.69,0.11,-0.01125,1e-05,1.70973]
[1778583076139,61.37,80642.46,0.11,-0.01124,1e-05,1.7089]
[1778583081172,61.37,80643.91,0.11,-0.01123,1e-05,1.70734]
[1778583085018,61.37,80647.42,0.11,-0.0112,1e-05,1.70357]
[1778583085200,61.37,80648.12,0.11,-0.0112,1e-05,1.70281]
[1778583090235,61.37,80644.25,0.11,-0.01123,1e-05,1.70697]
[1778583094041,61.37,80644.51,0.11,-0.01121,1e-05,1.70477]
[1778583094265,61.37,80638.03,0.11,-0.01127,1e-05,1.71174]
[1778583099298,61.37,80636.46,0.11,-0.01128,1e-05,1.71344]
[1778583101966,61.37,80636.15,0.11,-0.01128,1e-05,1.71377]
[1778583102323,61.37,80636.19,0.11,-0.01128,1e-05,1.71373]
[1778583102676,61.37,80636.19,0.11,-0.01128,1e-05,1.71373]
[1778583103326,61.37,80636.36,0.11,-0.01128,1e-05,1.71354]
[1778583106790,61.37,80636.63,0.11,-0.01128,1e-05,1.71325]
[1778583106891,61.37,80636.34,0.11,-0.01128,1e-05,1.71357]
[1778583112391,61.37,80650.57,0.11,-0.01116,1e-05,1.69827]
[1778583112956,61.37,80650.57,0.11,-0.01116,1e-05,1.69827]
[1778583113398,61.37,80650.1,0.11,-0.01117,1e-05,1.69877]
[1778583113655,61.37,80650.1,0.11,-0.01117,1e-05,1.69877]
[1778583114405,61.37,80650.67,0.11,-0.01116,1e-05,1.69816]
[1778583119440,61.37,80652.0,0.11,-0.01115,1e-05,1.69674]
[1778583124475,61.37,80651.53,0.11,-0.01116,1e-05,1.69724]
[1778583130518,61.37,80653.92,0.11,-0.01114,1e-05,1.69468]
[1778583135553,61.37,80656.05,0.11,-0.01112,1e-05,1.69241]
[1778583140593,61.37,80653.38,0.11,-0.01114,1e-05,1.69526]
[1778583145628,61.37,80657.26,0.11,-0.01111,1e-05,1.69111]
[1778583150663,61.37,80657.86,0.11,-0.0111,1e-05,1.69047]
[1778583155699,61.37,80659.66,0.11,-0.01108,1e-05,1.68664]
[1778583160733,61.37,80663.3,0.11,-0.01105,1e-05,1.68277]
[1778583165768,61.37,80667.94,0.11,-0.01101,1e-05,1.67784]
[1778583170825,61.37,80662.46,0.11,-0.01105,1e-05,1.68366]
[1778583175861,61.37,80671.94,0.11,-0.01098,1e-05,1.6736]
[1778583182912,61.37,80671.51,0.11,-0.01098,1e-05,1.67406]
[1778583187946,61.37,80669.89,0.11,-0.01099,1e-05,1.67577]
[1778583192983,61.37,80667.33,0.11,-0.01101,1e-05,1.67849]
[1778583198018,61.37,80665.82,0.11,-0.01103,1e-05,1.68009]
[1778583205072,61.37,80665.48,0.11,-0.01103,1e-05,1.68045]
[1778583210544,61.37,80664.25,0.11,-0.01104,1e-05,1.68176]
[1778583212931,61.37,80664.09,0.11,-0.01103,1e-05,1.68002]
[1778583213637,61.37,80664.21,0.11,-0.01103,1e-05,1.67989]
[1778583219169,61.37,80663.73,0.11,-0.01103,1e-05,1.6804]
[1778583224206,61.37,80657.73,0.11,-0.01108,1e-05,1.68679]
[1778583229238,61.37,80655.97,0.11,-0.0111,1e-05,1.68866]
[1778583234275,61.37,80651.55,0.11,-0.01113,1e-05,1.69338]
[1778583239309,61.37,80649.97,0.11,-0.01114,1e-05,1.69507]
[1778583244348,61.37,80640.52,0.11,-0.01122,1e-05,1.70521]
[1778583249383,61.37,80640.12,0.11,-0.01123,1e-05,1.70564]
[1778583254418,61.37,80641.33,0.11,-0.01122,1e-05,1.70434]
[1778583259453,61.37,80641.28,0.11,-0.01122,1e-05,1.70439]
[1778583264488,61.37,80640.51,0.11,-0.01122,1e-05,1.70522]
[1778583269523,61.37,80640.24,0.11,-0.01123,1e-05,1.70551]
[1778583274558,61.37,80643.07,0.11,-0.01119,1e-05,1.70055]
[1778583279593,61.37,80643.31,0.11,-0.01119,1e-05,1.70029]
[1778583284628,61.37,80643.43,0.11,-0.01119,1e-05,1.70016]
[1778583289663,61.37,80641.02,0.11,-0.01121,1e-05,1.70275]
[1778583294700,61.37,80640.13,0.11,-0.01121,1e-05,1.7037]
[1778583301184,61.37,80641.19,0.11,-0.01121,1e-05,1.70256]
[1778583304462,61.37,80641.31,0.11,-0.0112,1e-05,1.70244]
[1778583305426,61.37,80641.2,0.11,-0.01121,1e-05,1.70255]
[1778583311254,61.37,80641.11,0.11,-0.01121,1e-05,1.70265]
[1778583316855,61.37,80641.89,0.11,-0.0112,1e-05,1.70181]
[1778583321890,61.37,80638.65,0.11,-0.01123,1e-05,1.70529]
[1778583325918,61.37,80618.55,0.11,-0.01139,1e-05,1.72702]
[1778583331399,61.37,80616.71,0.11,-0.0114,1e-05,1.72708]
[1778583336995,61.37,80616.66,0.11,-0.0114,1e-05,1.72713]
[1778583341472,61.37,80633.4,0.11,-0.01126,1e-05,1.70902]
[1778583347069,61.37,80639.35,0.11,-0.01121,1e-05,1.70262]
[1778583357133,61.37,80644.02,0.11,-0.01117,1e-05,1.69761]
[1778583362173,61.37,80647.98,0.11,-0.01114,1e-05,1.69337]
[1778583368215,61.37,80652.97,0.11,-0.0111,1e-05,1.68804]
[1778583373253,61.37,80650.78,0.11,-0.01111,1e-05,1.69037]
[1778583380299,61.37,80648.65,0.11,-0.01113,1e-05,1.69265]
[1778583385334,61.37,80648.47,0.11,-0.01113,1e-05,1.69284]
[1778583390369,61.37,80647.26,0.11,-0.01114,1e-05,1.69414]
[1778583397418,61.37,80646.29,0.11,-0.01114,1e-05,1.69326]
[1778583404467,61.37,80645.92,0.11,-0.01114,1e-05,1.69365]
[1778583410509,61.37,80643.52,0.11,-0.01116,1e-05,1.69622]
[1778583417558,61.37,80647.27,0.11,-0.01113,1e-05,1.69221]
[1778583422593,61.37,80643.86,0.11,-0.01116,1e-05,1.69586]
[1778583427628,61.37,80639.36,0.11,-0.0112,1e-05,1.70068]
[1778583432668,61.37,80643.62,0.11,-0.01116,1e-05,1.69611]
[1778583437703,61.37,80642.9,0.11,-0.01117,1e-05,1.69689]
[1778583442738,61.37,80641.28,0.11,-0.01118,1e-05,1.69862]
[1778583447773,61.37,80642.26,0.11,-0.01117,1e-05,1.69757]
[1778583452808,61.37,80643.2,0.11,-0.01115,1e-05,1.69464]
[1778583457843,61.37,80643.13,0.11,-0.01115,1e-05,1.69472]
[1778583462878,61.37,80642.31,0.11,-0.01116,1e-05,1.6956]
[1778583467913,61.37,80638.42,0.11,-0.01119,1e-05,1.69977]
[1778583472948,61.37,80635.38,0.11,-0.01122,1e-05,1.70303]
[1778583477983,61.37,80637.17,0.11,-0.0112,1e-05,1.70111]
[1778583483019,61.37,80636.97,0.11,-0.0112,1e-05,1.70132]
[1778583489062,61.37,80636.22,0.11,-0.01121,1e-05,1.70213]
[1778583494096,61.37,80633.08,0.11,-0.01124,1e-05,1.7055]
[1778583499131,61.37,80631.75,0.11,-0.01125,1e-05,1.70694]
[1778583504166,61.37,80630.6,0.11,-0.01126,1e-05,1.70817]
[1778583512672,61.37,80630.68,0.11,-0.01124,1e-05,1.70616]
[1778583521285,61.37,80629.52,0.11,-0.01125,1e-05,1.70741]
[1778583526321,61.37,80627.77,0.11,-0.01127,1e-05,1.70929]
[1778583531357,61.37,80628.6,0.11,-0.01126,1e-05,1.7084]
[1778583536391,61.37,80629.64,0.11,-0.01125,1e-05,1.70728]
[1778583541429,61.37,80630.13,0.11,-0.01125,1e-05,1.70675]
[1778583546463,61.37,80636.86,0.11,-0.01119,1e-05,1.69952]
[1778583552990,61.37,80641.34,0.11,-0.01116,1e-05,1.69472]
[1778583558546,61.37,80643.7,0.11,-0.01114,1e-05,1.69219]
[1778583565595,61.37,80645.43,0.11,-0.01112,1e-05,1.69034]
[1778583570630,61.37,80645.1,0.11,-0.01112,1e-05,1.69069]
[1778583575665,61.37,80645.82,0.11,-0.01111,1e-05,1.68801]
[1778583580703,61.37,80646.35,0.11,-0.0111,1e-05,1.68744]
[1778583586745,61.37,80646.45,0.11,-0.0111,1e-05,1.68734]
[1778583591779,61.37,80646.05,0.11,-0.0111,1e-05,1.68776]
[1778583598829,61.37,80645.65,0.11,-0.01111,1e-05,1.68819]
[1778583601852,61.37,80663.13,0.11,-0.01096,1e-05,1.66962]
[1778583606885,61.37,80666.82,0.11,-0.01093,1e-05,1.66572]
[1778583611920,61.37,80665.36,0.11,-0.01095,1e-05,1.66726]
[1778583616955,61.37,80665.88,0.11,-0.01094,1e-05,1.66671]
[1778583621990,61.37,80663.99,0.11,-0.01096,1e-05,1.66871]
[1778583627025,61.37,80662.17,0.11,-0.01097,1e-05,1.67063]
[1778583632062,61.37,80659.31,0.11,-0.01098,1e-05,1.67176]
[1778583637095,61.37,80651.73,0.11,-0.01105,1e-05,1.6798]
[1778583642133,61.37,80652.37,0.11,-0.01104,1e-05,1.67912]
[1778583647168,61.37,80652.23,0.11,-0.01104,1e-05,1.67927]
[1778583652203,61.37,80653.82,0.11,-0.01103,1e-05,1.67758]
[1778583657238,61.37,80652.37,0.11,-0.01104,1e-05,1.67912]
[1778583662273,61.37,80651.56,0.11,-0.01105,1e-05,1.67998]
[1778583667308,61.37,80650.73,0.11,-0.01105,1e-05,1.68086]
[1778583672347,61.37,80650.85,0.11,-0.01105,1e-05,1.68074]
[1778583677381,61.37,80639.33,0.11,-0.01115,1e-05,1.69303]
[1778583682414,61.37,80640.21,0.11,-0.01114,1e-05,1.69208]
[1778583687449,61.37,80640.56,0.11,-0.01114,1e-05,1.69171]
[1778583692484,61.37,80641.02,0.11,-0.01112,1e-05,1.6893]
[1778583697519,61.37,80640.43,0.11,-0.01113,1e-05,1.68993]
[1778583702554,61.37,80638.92,0.11,-0.01114,1e-05,1.69154]
[1778583707589,61.37,80637.9,0.11,-0.01115,1e-05,1.69264]
[1778583712624,61.37,80636.07,0.11,-0.01116,1e-05,1.6946]
[1778583717659,61.37,80626.29,0.11,-0.01124,1e-05,1.7051]
[1778583722695,61.37,80630.09,0.11,-0.01121,1e-05,1.70101]
[1778583727731,61.37,80628.32,0.11,-0.01123,1e-05,1.70291]
[1778583732764,61.37,80629.87,0.11,-0.01121,1e-05,1.70125]
[1778583738806,61.37,80630.01,0.11,-0.01121,1e-05,1.7011]
[1778583743841,61.37,80625.44,0.11,-0.01125,1e-05,1.70601]
[1778583745855,61.37,80608.44,0.11,-0.01139,1e-05,1.7244]
[1778583750890,61.37,80610.39,0.11,-0.01138,1e-05,1.72228]
[1778583755925,61.37,80605.07,0.11,-0.01141,1e-05,1.72612]
[1778583760962,61.37,80599.37,0.11,-0.01146,1e-05,1.73233]
[1778583765997,61.37,80600.45,0.11,-0.01145,1e-05,1.73115]
[1778583771032,61.37,80600.6,0.11,-0.01145,1e-05,1.73099]
[1778583776067,61.37,80610.38,0.11,-0.01136,1e-05,1.72035]
[1778583781103,61.37,80608.69,0.11,-0.01138,1e-05,1.72219]
[1778583786137,61.37,80605.88,0.11,-0.0114,1e-05,1.72524]
[1778583791172,61.37,80599.19,0.11,-0.01146,1e-05,1.73252]
[1778583796207,61.37,80599.78,0.11,-0.01145,1e-05,1.73188]
[1778583801242,61.37,80593.63,0.11,-0.01151,1e-05,1.7386]
[1778583806277,61.37,80593.73,0.11,-0.01151,1e-05,1.73849]
[1778583811315,61.37,80601.77,0.11,-0.01142,1e-05,1.72776]
[1778583816348,61.37,80603.08,0.11,-0.01141,1e-05,1.72634]
[1778583819370,61.37,80619.3,0.11,-0.01128,1e-05,1.70877]
[1778583823930,61.37,80628.32,0.11,-0.0112,1e-05,1.69906]
[1778583824343,61.37,80628.32,0.11,-0.0112,1e-05,1.69906]
[1778583830447,61.37,80631.96,0.11,-0.01117,1e-05,1.69515]
[1778583836489,61.37,80631.46,0.11,-0.01118,1e-05,1.69569]
[1778583841526,61.37,80632.48,0.11,-0.01117,1e-05,1.6946]
[1778583847567,61.37,80628.65,0.11,-0.0112,1e-05,1.6987]
[1778583852603,61.37,80626.28,0.11,-0.01122,1e-05,1.70125]
[1778583857637,61.37,80621.24,0.11,-0.01126,1e-05,1.70667]
[1778583862674,61.37,80624.4,0.11,-0.01123,1e-05,1.70327]
[1778583867708,61.37,80630.97,0.11,-0.01118,1e-05,1.69621]
[1778583872744,61.37,80631.7,0.11,-0.01116,1e-05,1.69351]
[1778583877782,61.37,80625.18,0.11,-0.01122,1e-05,1.7005]
[1778583882815,61.37,80626.42,0.11,-0.01121,1e-05,1.69917]
[1778583887851,61.37,80627.12,0.11,-0.0112,1e-05,1.69842]
[1778583892886,61.37,80627.73,0.11,-0.0112,1e-05,1.69777]
[1778583897922,61.37,80628.13,0.11,-0.01119,1e-05,1.69734]
[1778583902956,61.37,80621.49,0.11,-0.01125,1e-05,1.70447]
[1778583905982,61.37,80601.47,0.11,-0.01141,1e-05,1.72614]
[1778583910012,61.37,80574.23,0.11,-0.01165,1e-05,1.75599]
[1778583912029,61.37,80558.0,0.11,-0.01179,1e-05,1.77397]
[1778583917068,61.37,80566.59,0.11,-0.01171,1e-05,1.76443]
[1778583922102,61.37,80564.32,0.11,-0.01173,1e-05,1.76695]
[1778583927137,61.37,80555.22,0.11,-0.01181,1e-05,1.77706]
[1778583932173,61.37,80548.55,0.11,-0.01186,1e-05,1.78252]
[1778583937208,61.37,80551.52,0.11,-0.01183,1e-05,1.7792]
[1778583942242,61.37,80556.85,0.11,-0.01178,1e-05,1.77327]
[1778583947277,61.37,80551.05,0.11,-0.01184,1e-05,1.77973]
[1778583952312,61.37,80551.0,0.11,-0.01184,1e-05,1.77978]
[1778583957348,61.37,80549.41,0.11,-0.01185,1e-05,1.78156]
[1778583962384,61.37,80549.8,0.11,-0.01185,1e-05,1.78112]
[1778583970439,61.37,80551.43,0.11,-0.01183,1e-05,1.7793]
[1778583975477,61.37,80550.8,0.11,-0.01184,1e-05,1.78001]
[1778583980513,61.37,80546.25,0.11,-0.01188,1e-05,1.78509]
[1778583986111,61.37,80553.27,0.11,-0.01182,1e-05,1.77725]
[1778583991590,61.37,80542.48,0.11,-0.0119,1e-05,1.78731]
[1778583996625,61.37,80545.17,0.11,-0.01187,1e-05,1.7843]
[1778584001661,61.37,80550.5,0.11,-0.01183,1e-05,1.77835]
[1778584006697,61.37,80554.14,0.11,-0.0118,1e-05,1.7743]
[1778584011733,61.37,80558.43,0.11,-0.01176,1e-05,1.76953]
[1778584016768,61.37,80559.2,0.11,-0.01175,1e-05,1.76867]
[1778584021805,61.37,80543.82,0.11,-0.01189,1e-05,1.78581]
[1778584026838,61.37,80545.67,0.11,-0.01187,1e-05,1.78375]
[1778584031873,61.37,80547.18,0.11,-0.01186,1e-05,1.78206]
[1778584036908,61.37,80559.5,0.11,-0.01175,1e-05,1.76834]
[1778584041943,61.37,80556.07,0.11,-0.01178,1e-05,1.77215]
[1778584046979,61.37,80555.49,0.11,-0.01178,1e-05,1.77279]
[1778584052018,61.37,80547.42,0.11,-0.01184,1e-05,1.7798]
[1778584056170,61.37,80548.06,0.11,-0.01184,1e-05,1.77909]
[1778584056260,61.37,80548.26,0.11,-0.01183,1e-05,1.77886]
[1778584062089,61.37,80548.86,0.11,-0.01183,1e-05,1.77819]
[1778584067124,61.37,80551.31,0.11,-0.01181,1e-05,1.77546]
[1778584072159,61.37,80553.15,0.11,-0.01179,1e-05,1.77341]
[1778584077194,61.37,80551.26,0.11,-0.01181,1e-05,1.77552]
[1778584082232,61.37,80547.7,0.11,-0.01184,1e-05,1.77949]
[1778584087267,61.37,80547.75,0.11,-0.01184,1e-05,1.77943]
[1778584092333,61.37,80547.25,0.11,-0.01184,1e-05,1.77999]
[1778584094331,61.37,80529.59,0.11,-0.012,1e-05,1.79979]
[1778584099366,61.37,80541.16,0.11,-0.0119,1e-05,1.7868]
[1778584104408,61.37,80536.04,0.11,-0.01194,1e-05,1.79254]
[1778584109444,61.37,80540.33,0.11,-0.0119,1e-05,1.78773]
[1778584111453,61.37,80554.28,0.11,-0.01177,1e-05,1.77017]
[1778584116488,61.37,80567.08,0.11,-0.01166,1e-05,1.75599]
[1778584121523,61.37,80579.64,0.11,-0.01155,1e-05,1.74217]
[1778584126558,61.37,80576.78,0.11,-0.01157,1e-05,1.74531]
[1778584131595,61.37,80583.03,0.11,-0.01152,1e-05,1.73846]
[1778584137642,61.37,80588.83,0.11,-0.01147,1e-05,1.73211]
[1778584142677,61.37,80594.44,0.11,-0.01142,1e-05,1.726]
[1778584147717,61.37,80599.45,0.11,-0.01138,1e-05,1.72055]
[1778584152751,61.37,80599.88,0.11,-0.01138,1e-05,1.72008]
[1778584157794,61.37,80586.63,0.11,-0.01149,1e-05,1.73452]
[1778584162828,61.37,80590.83,0.11,-0.01146,1e-05,1.72993]
[1778584167864,61.37,80589.92,0.11,-0.01146,1e-05,1.73092]
[1778584172900,61.37,80591.73,0.11,-0.01144,1e-05,1.727]
[1778584177933,61.37,80587.65,0.11,-0.01147,1e-05,1.73145]
[1778584182973,61.37,80588.14,0.11,-0.01147,1e-05,1.73091]
[1778584188007,61.37,80585.66,0.11,-0.01149,1e-05,1.73362]
[1778584193039,61.37,80582.38,0.11,-0.01151,1e-05,1.73721]
[1778584198073,61.37,80583.07,0.11,-0.01151,1e-05,1.73645]
[1778584203109,61.37,80596.75,0.11,-0.01139,1e-05,1.72154]
[1778584207691,61.37,80652.05,0.11,-0.01093,1e-05,1.66231]
[1778584213237,61.37,80637.68,0.11,-0.01105,1e-05,1.67753]
[1778584218251,61.37,80644.81,0.11,-0.01099,1e-05,1.66996]
[1778584223292,61.37,80664.56,0.11,-0.01083,1e-05,1.64914]
[1778584228326,61.37,80649.29,0.11,-0.01096,1e-05,1.66522]
[1778584233362,61.37,80655.23,0.11,-0.0109,1e-05,1.65705]
[1778584238397,61.37,80647.01,0.11,-0.01096,1e-05,1.66573]
[1778584243433,61.37,80620.41,0.11,-0.01118,1e-05,1.69406]
[1778584248467,61.37,80603.64,0.11,-0.01132,1e-05,1.71212]
[1778584253502,61.37,80603.81,0.11,-0.01132,1e-05,1.71194]
[1778584258537,61.37,80592.7,0.11,-0.01141,1e-05,1.72399]
[1778584263573,61.37,80584.7,0.11,-0.01148,1e-05,1.73271]
[1778584268609,61.37,80581.85,0.11,-0.01151,1e-05,1.73583]
[1778584273643,61.37,80581.0,0.11,-0.01151,1e-05,1.73676]
[1778584278678,61.37,80578.27,0.11,-0.01154,1e-05,1.73975]
[1778584283713,61.37,80577.18,0.11,-0.01155,1e-05,1.74095]
[1778584288749,61.37,80579.51,0.11,-0.01153,1e-05,1.73839]
[1778584293785,61.37,80580.26,0.11,-0.01151,1e-05,1.73561]
[1778584298820,61.37,80580.47,0.11,-0.01151,1e-05,1.73538]
[1778584303857,61.37,80587.82,0.11,-0.01144,1e-05,1.72736]
[1778584308892,61.37,80579.89,0.11,-0.01151,1e-05,1.73602]
[1778584313927,61.37,80578.61,0.11,-0.01152,1e-05,1.73742]
[1778584318962,61.37,80579.66,0.11,-0.01151,1e-05,1.73627]
[1778584323998,61.37,80572.91,0.11,-0.01157,1e-05,1.74367]
[1778584329034,61.37,80572.02,0.11,-0.01158,1e-05,1.74465]
[1778584334067,61.37,80570.53,0.11,-0.01159,1e-05,1.74628]
[1778584339104,61.37,80569.34,0.11,-0.0116,1e-05,1.74759]
[1778584344139,61.37,80568.5,0.11,-0.01161,1e-05,1.74852]
[1778584349174,61.37,80566.91,0.11,-0.01162,1e-05,1.75027]
[1778584354209,61.37,80563.15,0.11,-0.01164,1e-05,1.75244]
[1778584359244,61.37,80563.53,0.11,-0.01164,1e-05,1.75202]
[1778584364279,61.37,80568.93,0.11,-0.01159,1e-05,1.74608]
[1778584369313,61.37,80566.32,0.11,-0.01161,1e-05,1.74895]
[1778584374350,61.37,80552.9,0.11,-0.01173,1e-05,1.76378]
[1778584379387,61.37,80554.12,0.11,-0.01172,1e-05,1.76243]
[1778584384420,61.37,80555.14,0.11,-0.01171,1e-05,1.7613]
[1778584389455,61.37,80556.35,0.11,-0.0117,1e-05,1.75996]
[1778584394490,61.37,80556.44,0.11,-0.0117,1e-05,1.75986]
[1778584399526,61.37,80556.75,0.11,-0.0117,1e-05,1.75951]
[1778584404561,61.37,80557.07,0.11,-0.01169,1e-05,1.75916]
[1778584409596,61.37,80556.52,0.11,-0.0117,1e-05,1.75977]
[1778584414633,61.37,80556.64,0.11,-0.01169,1e-05,1.75766]
[1778584419666,61.37,80553.15,0.11,-0.01172,1e-05,1.76152]
[1778584424701,61.37,80553.45,0.11,-0.01171,1e-05,1.76119]
[1778584429736,61.37,80553.96,0.11,-0.01171,1e-05,1.76062]
[1778584434935,61.37,80553.68,0.11,-0.01171,1e-05,1.76093]
[1778584434956,61.37,80553.08,0.11,-0.01172,1e-05,1.7616]
[1778584435087,61.37,80553.08,0.11,-0.01172,1e-05,1.7616]
[1778584435778,61.37,80553.08,0.11,-0.01172,1e-05,1.7616]
[1778584440813,61.37,80554.44,0.11,-0.0117,1e-05,1.76009]
[1778584445848,61.37,80558.27,0.11,-0.01167,1e-05,1.75586]
[1778584450883,61.37,80558.71,0.11,-0.01167,1e-05,1.75537]
[1778584455918,61.37,80563.37,0.11,-0.01163,1e-05,1.75023]
[1778584460953,61.37,80562.52,0.11,-0.01163,1e-05,1.75117]
[1778584465988,61.37,80564.75,0.11,-0.01162,1e-05,1.74871]
[1778584471028,61.37,80559.16,0.11,-0.01165,1e-05,1.7529]
[1778584476059,61.37,80562.37,0.11,-0.01162,1e-05,1.74936]
[1778584481094,61.37,80563.27,0.11,-0.01162,1e-05,1.74837]
[1778584486129,61.37,80561.34,0.11,-0.01163,1e-05,1.75049]
[1778584491164,61.37,80557.71,0.11,-0.01166,1e-05,1.7545]
[1778584496199,61.37,80557.61,0.11,-0.01166,1e-05,1.75461]
[1778584501234,61.37,80556.55,0.11,-0.01167,1e-05,1.75578]
[1778584506272,61.37,80556.77,0.11,-0.01167,1e-05,1.75554]
[1778584514325,61.37,80555.53,0.11,-0.01168,1e-05,1.75691]
[1778584517346,61.37,80532.66,0.11,-0.01188,1e-05,1.78235]
[1778584522381,61.37,80533.02,0.11,-0.01188,1e-05,1.78194]
[1778584527416,61.37,80530.93,0.11,-0.0119,1e-05,1.78428]
[1778584532451,61.37,80532.66,0.11,-0.01187,1e-05,1.78035]
[1778584537486,61.37,80529.01,0.11,-0.0119,1e-05,1.78443]
[1778584542521,61.37,80529.54,0.11,-0.0119,1e-05,1.78384]
[1778584547556,61.37,80530.34,0.11,-0.01189,1e-05,1.78295]
[1778584552591,61.37,80531.04,0.11,-0.01188,1e-05,1.78216]
[1778584557626,61.37,80532.85,0.11,-0.01187,1e-05,1.78014]
[1778584562661,61.37,80525.21,0.11,-0.01193,1e-05,1.78869]
[1778584567697,61.37,80524.94,0.11,-0.01194,1e-05,1.789]
[1778584572731,61.37,80519.63,0.11,-0.01198,1e-05,1.79497]
[1778584577768,61.37,80514.95,0.11,-0.01202,1e-05,1.80024]
[1778584582803,61.37,80511.57,0.11,-0.01205,1e-05,1.80405]
[1778584587838,61.37,80515.49,0.11,-0.01202,1e-05,1.79963]
[1778584592872,61.37,80502.38,0.11,-0.01212,1e-05,1.81244]
[1778584597908,61.37,80501.65,0.11,-0.01213,1e-05,1.81327]
[1778584602943,61.37,80501.64,0.11,-0.01213,1e-05,1.81328]
[1778584607978,61.37,80500.01,0.11,-0.01214,1e-05,1.81514]
[1778584613013,61.37,80497.31,0.11,-0.01217,1e-05,1.8182]
[1778584618051,61.37,80500.42,0.11,-0.01214,1e-05,1.81467]
[1778584623089,61.37,80497.96,0.11,-0.01216,1e-05,1.81746]
[1778584628121,61.37,80498.35,0.11,-0.01216,1e-05,1.81702]
[1778584633158,61.37,80496.31,0.11,-0.01218,1e-05,1.81934]
[1778584638194,61.37,80496.51,0.11,-0.01218,1e-05,1.81911]
[1778584643228,61.37,80497.03,0.11,-0.01217,1e-05,1.81852]
[1778584648263,61.37,80497.92,0.11,-0.01216,1e-05,1.81751]
[1778584653301,61.37,80496.47,0.11,-0.01216,1e-05,1.81714]
[1778584658335,61.37,80496.09,0.11,-0.01217,1e-05,1.81757]
[1778584663369,61.37,80499.43,0.11,-0.01214,1e-05,1.81377]
[1778584668404,61.37,80499.39,0.11,-0.01214,1e-05,1.81382]
[1778584674446,61.37,80498.62,0.11,-0.01214,1e-05,1.81469]
[1778584679481,61.37,80498.61,0.11,-0.01214,1e-05,1.8147]
[1778584684516,61.37,80498.92,0.11,-0.01214,1e-05,1.81435]
[1778584689551,61.37,80505.48,0.11,-0.01208,1e-05,1.80691]
[1778584694586,61.37,80500.57,0.11,-0.01213,1e-05,1.81248]
[1778584701187,61.37,80486.04,0.11,-0.01226,1e-05,1.82903]
[1778584706671,61.37,80483.79,0.11,-0.01228,1e-05,1.8316]
[1778584711708,61.37,80490.72,0.11,-0.0122,1e-05,1.82166]
[1778584716740,61.37,80486.29,0.11,-0.01224,1e-05,1.82671]
[1778584721774,61.37,80488.27,0.11,-0.01222,1e-05,1.82445]
[1778584726810,61.37,80479.58,0.11,-0.0123,1e-05,1.83439]
[1778584731846,61.37,80479.96,0.11,-0.0123,1e-05,1.83395]
[1778584736880,61.37,80484.59,0.11,-0.01226,1e-05,1.82865]
[1778584741915,61.37,80481.21,0.11,-0.01229,1e-05,1.83252]
[1778584746950,61.37,80480.27,0.11,-0.0123,1e-05,1.8336]
[1778584751985,61.37,80469.5,0.11,-0.01239,1e-05,1.84597]
[1778584757029,61.37,80480.5,0.11,-0.01229,1e-05,1.83333]
[1778584762063,61.37,80485.72,0.11,-0.01225,1e-05,1.82736]
[1778584767100,61.37,80495.41,0.11,-0.01216,1e-05,1.81632]
[1778584772135,61.37,80495.38,0.11,-0.01215,1e-05,1.81433]
[1778584777170,61.37,80500.02,0.11,-0.01211,1e-05,1.80906]
[1778584782205,61.37,80498.82,0.11,-0.01212,1e-05,1.81042]
[1778584787245,61.37,80497.23,0.11,-0.01213,1e-05,1.81223]
[1778584792282,61.37,80502.44,0.11,-0.01208,1e-05,1.80632]
[1778584797317,61.37,80507.94,0.11,-0.01203,1e-05,1.80011]
[1778584802352,61.37,80509.04,0.11,-0.01203,1e-05,1.79886]
[1778584807388,61.37,80490.89,0.11,-0.01219,1e-05,1.81944]
[1778584812432,61.37,80491.41,0.11,-0.01218,1e-05,1.81884]
[1778584818471,61.37,80502.25,0.11,-0.01209,1e-05,1.80654]
[1778584823506,61.37,80501.24,0.11,-0.01209,1e-05,1.80768]
[1778584828541,61.37,80498.78,0.11,-0.01212,1e-05,1.81047]
[1778584833578,61.37,80498.8,0.11,-0.0121,1e-05,1.80843]
[1778584840627,61.37,80499.19,0.11,-0.0121,1e-05,1.80799]
[1778584845689,61.37,80500.33,0.11,-0.01209,1e-05,1.8067]
[1778584850721,61.37,80500.65,0.11,-0.01209,1e-05,1.80633]
[1778584855754,61.37,80508.57,0.11,-0.01202,1e-05,1.79738]
[1778584860787,61.37,80520.37,0.11,-0.01191,1e-05,1.78412]
[1778584865822,61.37,80526.63,0.11,-0.01186,1e-05,1.77711]
[1778584870858,61.37,80519.65,0.11,-0.01192,1e-05,1.78493]
[1778584871839,61.37,80519.65,0.11,-0.01192,1e-05,1.78493]
[1778584872462,61.37,80521.46,0.11,-0.0119,1e-05,1.7829]
[1778584877913,61.37,80524.14,0.11,-0.01188,1e-05,1.7799]
[1778584882954,61.37,80522.83,0.11,-0.01189,1e-05,1.78136]
[1778584887978,61.37,80527.03,0.11,-0.01185,1e-05,1.77667]
[1778584893016,61.37,80528.91,0.11,-0.01182,1e-05,1.77257]
[1778584899058,61.37,80534.85,0.11,-0.01177,1e-05,1.76596]
[1778584904093,61.37,80532.52,0.11,-0.01179,1e-05,1.76855]
[1778584910139,61.37,80529.2,0.11,-0.01182,1e-05,1.77225]
[1778584915171,61.37,80527.43,0.11,-0.01184,1e-05,1.77423]
[1778584920208,61.37,80535.18,0.11,-0.01177,1e-05,1.76559]
[1778584925243,61.37,80537.05,0.11,-0.01175,1e-05,1.76352]
[1778584930278,61.37,80533.09,0.11,-0.01179,1e-05,1.76792]
[1778584935313,61.37,80544.92,0.11,-0.01169,1e-05,1.7548]
[1778584940348,61.37,80555.91,0.11,-0.01159,1e-05,1.74268]
[1778584945383,61.37,80560.07,0.11,-0.01155,1e-05,1.73811]
[1778584950418,61.37,80565.58,0.11,-0.01151,1e-05,1.73207]
[1778584956460,61.37,80575.05,0.11,-0.01141,1e-05,1.71978]
[1778584961536,61.37,80568.97,0.11,-0.01147,1e-05,1.7264]
[1778584963511,61.37,80550.76,0.11,-0.01162,1e-05,1.74637]
[1778584965525,61.37,80532.92,0.11,-0.01178,1e-05,1.76612]
[1778584970560,61.37,80544.73,0.11,-0.01167,1e-05,1.75303]
[1778584975595,61.37,80542.22,0.11,-0.0117,1e-05,1.7558]
[1778584980630,61.37,80550.08,0.11,-0.01163,1e-05,1.74712]
[1778584985666,61.37,80551.63,0.11,-0.01161,1e-05,1.74541]
[1778584990702,61.37,80546.18,0.11,-0.01166,1e-05,1.75142]
[1778584995738,61.37,80546.76,0.11,-0.01166,1e-05,1.75078]
[1778585000772,61.37,80545.6,0.11,-0.01167,1e-05,1.75207]
[1778585005809,61.37,80545.55,0.11,-0.01167,1e-05,1.75212]
[1778585010842,61.37,80544.26,0.11,-0.01168,1e-05,1.75355]
[1778585015877,61.37,80548.66,0.11,-0.01163,1e-05,1.74671]
[1778585020915,61.37,80550.01,0.11,-0.01162,1e-05,1.74523]
[1778585025947,61.37,80552.2,0.11,-0.0116,1e-05,1.74281]
[1778585030982,61.37,80563.13,0.11,-0.0115,1e-05,1.73082]
[1778585036018,61.37,80564.75,0.11,-0.01149,1e-05,1.72905]
[1778585041057,61.37,80564.51,0.11,-0.01149,1e-05,1.72931]
[1778585045931,61.37,80560.69,0.11,-0.01152,1e-05,1.73349]
[1778585046960,61.37,80560.66,0.11,-0.01152,1e-05,1.73353]
[1778585053137,61.37,80545.98,0.11,-0.01165,1e-05,1.74967]
[1778585058172,61.37,80546.02,0.11,-0.01165,1e-05,1.74962]
[1778585063207,61.37,80547.03,0.11,-0.01164,1e-05,1.74851]
[1778585068242,61.37,80554.86,0.11,-0.01157,1e-05,1.73989]
[1778585073277,61.37,80564.71,0.11,-0.01148,1e-05,1.72714]
[1778585078312,61.37,80561.69,0.11,-0.0115,1e-05,1.73044]
[1778585083347,61.37,80565.66,0.11,-0.01147,1e-05,1.7261]
[1778585088382,61.37,80559.36,0.11,-0.01152,1e-05,1.73299]
[1778585093417,61.37,80562.26,0.11,-0.0115,1e-05,1.72981]
[1778585098452,61.37,80561.16,0.11,-0.01151,1e-05,1.73102]
[1778585103487,61.37,80561.04,0.11,-0.01151,1e-05,1.73115]
[1778585108522,61.37,80562.21,0.11,-0.0115,1e-05,1.72987]
[1778585113556,61.37,80564.11,0.11,-0.01148,1e-05,1.72779]
[1778585118606,61.37,80575.98,0.11,-0.01138,1e-05,1.71486]
[1778585119610,61.37,80576.48,0.11,-0.01138,1e-05,1.71432]
[1778585125642,61.37,80576.69,0.11,-0.01138,1e-05,1.71409]
[1778585130680,61.37,80586.6,0.11,-0.01129,1e-05,1.70336]
[1778585135715,61.37,80587.88,0.11,-0.01127,1e-05,1.70004]
[1778585140750,61.37,80585.95,0.11,-0.01129,1e-05,1.70212]
[1778585144366,61.37,80602.12,0.11,-0.01115,1e-05,1.68474]
[1778585149813,61.37,80601.62,0.11,-0.01115,1e-05,1.68528]
[1778585154849,61.37,80602.07,0.11,-0.01115,1e-05,1.68479]
[1778585159884,61.37,80605.46,0.11,-0.01112,1e-05,1.68117]
[1778585164919,61.37,80591.44,0.11,-0.01124,1e-05,1.6962]
[1778585169954,61.37,80604.18,0.11,-0.01113,1e-05,1.68254]
[1778585174991,61.37,80604.82,0.11,-0.01113,1e-05,1.68185]
[1778585180025,61.37,80611.97,0.11,-0.01107,1e-05,1.67422]
[1778585185059,61.37,80605.79,0.11,-0.01112,1e-05,1.68082]
[1778585190095,61.37,80610.51,0.11,-0.01108,1e-05,1.67578]
[1778585195129,61.37,80619.44,0.11,-0.011,1e-05,1.66437]
[1778585200164,61.37,80616.38,0.11,-0.01102,1e-05,1.66762]
[1778585205199,61.37,80608.36,0.11,-0.01109,1e-05,1.67615]
[1778585210234,61.37,80611.31,0.11,-0.01106,1e-05,1.67301]
[1778585217284,61.37,80615.02,0.11,-0.01103,1e-05,1.66906]
[1778585224333,61.37,80614.95,0.11,-0.01103,1e-05,1.66914]
[1778585229368,61.37,80616.44,0.11,-0.01102,1e-05,1.66755]
[1778585234996,61.37,80617.53,0.11,-0.01101,1e-05,1.6664]
[1778585240446,61.37,80614.97,0.11,-0.01103,1e-05,1.66911]
[1778585245479,61.37,80616.76,0.11,-0.01102,1e-05,1.66721]
[1778585251526,61.37,80621.14,0.11,-0.01097,1e-05,1.66066]
[1778585256561,61.37,80621.46,0.11,-0.01097,1e-05,1.66032]
[1778585261605,61.37,80620.52,0.11,-0.01097,1e-05,1.66131]
[1778585265640,61.37,80595.22,0.11,-0.01118,1e-05,1.68827]
[1778585270675,61.37,80592.34,0.11,-0.01121,1e-05,1.69136]
[1778585275710,61.37,80591.0,0.11,-0.01122,1e-05,1.6928]
[1778585281752,61.37,80592.5,0.11,-0.01121,1e-05,1.69119]
[1778585286787,61.37,80591.53,0.11,-0.01121,1e-05,1.69223]
[1778585291823,61.37,80592.93,0.11,-0.0112,1e-05,1.69073]
[1778585296857,61.37,80593.6,0.11,-0.0112,1e-05,1.69001]
[1778585301893,61.37,80594.22,0.11,-0.01119,1e-05,1.68935]
[1778585306928,61.37,80588.61,0.11,-0.01124,1e-05,1.69537]
[1778585313979,61.37,80586.61,0.11,-0.01124,1e-05,1.69559]
[1778585319013,61.37,80585.32,0.11,-0.01125,1e-05,1.69698]
[1778585325640,61.37,80584.84,0.11,-0.01126,1e-05,1.6975]
[1778585333111,61.37,80584.4,0.11,-0.01126,1e-05,1.69797]
[1778585339154,61.37,80584.75,0.11,-0.01126,1e-05,1.69759]
[1778585344189,61.37,80591.99,0.11,-0.0112,1e-05,1.68981]
[1778585349224,61.37,80591.28,0.11,-0.0112,1e-05,1.69057]
[1778585354259,61.37,80598.44,0.11,-0.01114,1e-05,1.68289]
[1778585359295,61.37,80597.3,0.11,-0.01115,1e-05,1.68411]
[1778585364329,61.37,80597.95,0.11,-0.01115,1e-05,1.68342]
[1778585369364,61.37,80599.37,0.11,-0.01114,1e-05,1.6819]
[1778585374404,61.37,80599.37,0.11,-0.01112,1e-05,1.67997]
[1778585379434,61.37,80601.25,0.11,-0.01111,1e-05,1.67796]
[1778585384469,61.37,80599.17,0.11,-0.01113,1e-05,1.68018]
[1778585389504,61.37,80597.61,0.11,-0.01114,1e-05,1.68185]
[1778585394539,61.37,80597.53,0.11,-0.01114,1e-05,1.68194]
[1778585399574,61.37,80594.81,0.11,-0.01116,1e-05,1.68485]
[1778585404622,61.37,80602.93,0.11,-0.01109,1e-05,1.67617]
[1778585410672,61.37,80608.09,0.11,-0.01105,1e-05,1.67067]
[1778585415701,61.37,80605.23,0.11,-0.01108,1e-05,1.67372]
[1778585420735,61.37,80606.76,0.11,-0.01106,1e-05,1.67209]
[1778585426348,61.37,80607.22,0.11,-0.01106,1e-05,1.6716]
[1778585431814,61.37,80609.26,0.11,-0.01103,1e-05,1.66751]
[1778585436847,61.37,80613.9,0.11,-0.01099,1e-05,1.66259]
[1778585441885,61.37,80615.11,0.11,-0.01098,1e-05,1.6613]
[1778585446919,61.37,80618.78,0.11,-0.01095,1e-05,1.65742]
[1778585449500,61.37,80618.58,0.11,-0.01095,1e-05,1.65763]
[1778585449988,61.37,80618.58,0.11,-0.01095,1e-05,1.65763]
[1778585457001,61.37,80633.47,0.11,-0.01083,1e-05,1.64195]
[1778585462034,61.37,80637.15,0.11,-0.0108,1e-05,1.6381]
[1778585467069,61.37,80636.39,0.11,-0.01081,1e-05,1.63889]
[1778585472104,61.37,80637.45,0.11,-0.0108,1e-05,1.63778]
[1778585477139,61.37,80638.11,0.11,-0.01079,1e-05,1.63709]
[1778585482176,61.37,80628.17,0.11,-0.01088,1e-05,1.64752]
[1778585487210,61.37,80624.29,0.11,-0.01091,1e-05,1.65161]
[1778585492245,61.37,80626.44,0.11,-0.01088,1e-05,1.64744]
[1778585497284,61.37,80634.95,0.11,-0.01081,1e-05,1.63851]
[1778585502315,61.37,80640.67,0.11,-0.01076,1e-05,1.63252]
[1778585507351,61.37,80643.82,0.11,-0.01074,1e-05,1.62924]
[1778585512387,61.37,80645.38,0.11,-0.01072,1e-05,1.62761]
[1778585517421,61.37,80642.15,0.11,-0.01075,1e-05,1.63098]
[1778585518635,61.37,80642.15,0.11,-0.01075,1e-05,1.63098]
[1778585518734,61.37,80642.5,0.11,-0.01075,1e-05,1.63061]
[1778585524470,61.37,80641.38,0.11,-0.01076,1e-05,1.63178]
[1778585529505,61.37,80633.78,0.11,-0.01082,1e-05,1.63973]
[1778585534540,61.37,80631.41,0.11,-0.01084,1e-05,1.64222]
[1778585539577,61.37,80634.57,0.11,-0.01081,1e-05,1.6389]
[1778585544615,61.37,80636.91,0.11,-0.01079,1e-05,1.63645]
[1778585549648,61.37,80637.61,0.11,-0.01079,1e-05,1.63572]
[1778585554684,61.37,80638.66,0.11,-0.01077,1e-05,1.63273]
[1778585559719,61.37,80638.25,0.11,-0.01077,1e-05,1.63316]
[1778585564754,61.37,80639.04,0.11,-0.01076,1e-05,1.63233]
[1778585569789,61.37,80638.03,0.11,-0.01077,1e-05,1.63339]
[1778585574824,61.37,80638.88,0.11,-0.01076,1e-05,1.6325]
[1778585579862,61.37,80638.68,0.11,-0.01077,1e-05,1.63271]
[1778585584894,61.37,80639.29,0.11,-0.01076,1e-05,1.63207]
[1778585589929,61.37,80637.52,0.11,-0.01078,1e-05,1.63392]
[1778585594965,61.37,80634.96,0.11,-0.0108,1e-05,1.6366]
[1778585603021,61.37,80625.88,0.11,-0.01087,1e-05,1.64612]
[1778585608056,61.37,80626.62,0.11,-0.01086,1e-05,1.64535]
[1778585613092,61.37,80627.52,0.11,-0.01084,1e-05,1.6425]
[1778585618126,61.37,80628.84,0.11,-0.01083,1e-05,1.64111]
[1778585619143,61.37,80628.84,0.11,-0.01083,1e-05,1.64111]
[1778585619185,61.37,80636.52,0.11,-0.01077,1e-05,1.63307]
[1778585619882,61.37,80636.52,0.11,-0.01077,1e-05,1.63307]
[1778585620140,61.37,80636.52,0.11,-0.01077,1e-05,1.63307]
[1778585625175,61.37,80637.54,0.11,-0.01076,1e-05,1.63201]
[1778585630212,61.37,80627.6,0.11,-0.01084,1e-05,1.64241]
[1778585635245,61.37,80629.32,0.11,-0.01083,1e-05,1.64061]
[1778585640280,61.37,80628.52,0.11,-0.01084,1e-05,1.64145]
[1778585645315,61.37,80627.56,0.11,-0.01084,1e-05,1.64246]
[1778585650350,61.37,80627.14,0.11,-0.01085,1e-05,1.6429]
[1778585655385,61.37,80630.74,0.11,-0.01082,1e-05,1.63912]
[1778585656929,61.37,80630.74,0.11,-0.01082,1e-05,1.63912]
[1778585657034,61.37,80630.01,0.11,-0.01082,1e-05,1.63989]
[1778585658032,61.37,80630.01,0.11,-0.01082,1e-05,1.63989]
[1778585658036,61.37,80630.99,0.11,-0.01082,1e-05,1.63886]
[1778585663441,61.37,80619.46,0.11,-0.01091,1e-05,1.65098]
[1778585669483,61.37,80620.79,0.11,-0.0109,1e-05,1.64958]
[1778585674519,61.37,80620.06,0.11,-0.01089,1e-05,1.64844]
[1778585679554,61.37,80620.09,0.11,-0.01089,1e-05,1.64841]
[1778585684589,61.37,80630.75,0.11,-0.01081,1e-05,1.63721]
[1778585689624,61.37,80633.17,0.11,-0.01079,1e-05,1.63468]
[1778585694660,61.37,80635.61,0.11,-0.01077,1e-05,1.63213]
[1778585699694,61.37,80642.12,0.11,-0.01071,1e-05,1.62534]
[1778585704730,61.37,80642.8,0.11,-0.01071,1e-05,1.62464]
[1778585709764,61.37,80644.58,0.11,-0.01069,1e-05,1.62278]
[1778585714800,61.37,80641.67,0.11,-0.01072,1e-05,1.62581]
[1778585719834,61.37,80643.37,0.11,-0.0107,1e-05,1.62404]
[1778585724871,61.37,80639.33,0.11,-0.01074,1e-05,1.62825]
[1778585729905,61.37,80637.19,0.11,-0.01075,1e-05,1.63048]
[1778585734940,61.37,80638.07,0.11,-0.01074,1e-05,1.62767]
[1778585739976,61.37,80638.99,0.11,-0.01073,1e-05,1.62671]
[1778585745012,61.37,80641.77,0.11,-0.01071,1e-05,1.62382]
[1778585750046,61.37,80642.54,0.11,-0.0107,1e-05,1.62302]
[1778585755082,61.37,80641.35,0.11,-0.01071,1e-05,1.62426]
[1778585760117,61.37,80642.33,0.11,-0.0107,1e-05,1.62324]
[1778585765152,61.37,80643.23,0.11,-0.01069,1e-05,1.6223]
[1778585770188,61.37,80642.08,0.11,-0.0107,1e-05,1.6235]
[1778585775224,61.37,80637.92,0.11,-0.01074,1e-05,1.62783]
[1778585780259,61.37,80637.45,0.11,-0.01074,1e-05,1.62832]
[1778585785294,61.37,80636.12,0.11,-0.01075,1e-05,1.62971]
[1778585790328,61.37,80637.73,0.11,-0.01074,1e-05,1.62803]
[1778585796371,61.37,80638.54,0.11,-0.01072,1e-05,1.62529]
[1778585801406,61.37,80639.36,0.11,-0.01071,1e-05,1.62444]
[1778585806442,61.37,80639.46,0.11,-0.01071,1e-05,1.62434]
[1778585811477,61.37,80640.11,0.11,-0.01071,1e-05,1.62366]
[1778585817518,61.37,80641.3,0.11,-0.0107,1e-05,1.62242]
[1778585822553,61.37,80641.85,0.11,-0.01069,1e-05,1.62185]
[1778585827589,61.37,80651.67,0.11,-0.01061,1e-05,1.61167]
[1778585832625,61.37,80652.9,0.11,-0.0106,1e-05,1.6104]
[1778585837658,61.37,80652.65,0.11,-0.01061,1e-05,1.61066]
[1778585842693,61.37,80644.49,0.11,-0.01067,1e-05,1.61911]
[1778585847728,61.37,80637.91,0.11,-0.01072,1e-05,1.62595]
[1778585852763,61.37,80641.75,0.11,-0.01068,1e-05,1.62007]
[1778585857798,61.37,80642.74,0.11,-0.01067,1e-05,1.61904]
[1778585862843,61.37,80639.32,0.11,-0.0107,1e-05,1.62259]
[1778585867880,61.37,80639.3,0.11,-0.0107,1e-05,1.62261]
[1778585873920,61.37,80638.57,0.11,-0.01071,1e-05,1.62337]
[1778585879521,61.37,80634.97,0.11,-0.01074,1e-05,1.62712]
[1778585885000,61.37,80637.58,0.11,-0.01072,1e-05,1.6244]
[1778585890035,61.37,80636.16,0.11,-0.01073,1e-05,1.62588]
[1778585895068,61.37,80636.07,0.11,-0.01073,1e-05,1.62598]
[1778585900103,61.37,80640.16,0.11,-0.01069,1e-05,1.62172]
[1778585905137,61.37,80646.39,0.11,-0.01064,1e-05,1.61525]
[1778585910172,61.37,80648.23,0.11,-0.01063,1e-05,1.61335]
[1778585915210,61.37,80649.21,0.11,-0.01061,1e-05,1.61046]
[1778585920242,61.37,80649.43,0.11,-0.01061,1e-05,1.61023]
[1778585927291,61.37,80647.85,0.11,-0.01062,1e-05,1.61186]
[1778585932325,61.37,80646.73,0.11,-0.01063,1e-05,1.61302]
[1778585937360,61.37,80643.42,0.11,-0.01066,1e-05,1.61645]
[1778585942396,61.37,80649.3,0.11,-0.01061,1e-05,1.61036]
[1778585947431,61.37,80651.98,0.11,-0.01059,1e-05,1.60759]
[1778585952466,61.37,80652.89,0.11,-0.01058,1e-05,1.60665]
[1778585957500,61.37,80654.35,0.11,-0.01057,1e-05,1.60515]
[1778585962538,61.37,80655.03,0.11,-0.01056,1e-05,1.60445]
[1778585968580,61.37,80655.28,0.11,-0.01056,1e-05,1.60419]
[1778585973621,61.37,80657.64,0.11,-0.01053,1e-05,1.59989]
[1778585978652,61.37,80655.86,0.11,-0.01055,1e-05,1.60172]
[1778585983686,61.37,80643.43,0.11,-0.01064,1e-05,1.61456]
[1778585988721,61.37,80642.42,0.11,-0.01065,1e-05,1.6156]
[1778585993757,61.37,80648.39,0.11,-0.0106,1e-05,1.60942]
[1778585998794,61.37,80649.39,0.11,-0.0106,1e-05,1.60839]
[1778586003829,61.37,80654.9,0.11,-0.01055,1e-05,1.60271]
[1778586008864,61.37,80656.4,0.11,-0.01054,1e-05,1.60116]
[1778586013899,61.37,80658.74,0.11,-0.01052,1e-05,1.59876]
[1778586020550,61.37,80661.05,0.11,-0.0105,1e-05,1.59639]
[1778586025983,61.37,80656.72,0.11,-0.01054,1e-05,1.60084]
[1778586031018,61.37,80657.82,0.11,-0.01052,1e-05,1.59783]
[1778586036053,61.37,80657.68,0.11,-0.01052,1e-05,1.59798]
[1778586041088,61.37,80659.36,0.11,-0.01051,1e-05,1.59625]
[1778586046124,61.37,80660.65,0.11,-0.0105,1e-05,1.59493]
[1778586051158,61.37,80660.9,0.11,-0.01049,1e-05,1.59467]
[1778586056193,61.37,80661.01,0.11,-0.01049,1e-05,1.59456]
[1778586061233,61.37,80666.92,0.11,-0.01045,1e-05,1.58851]
[1778586066266,61.37,80672.52,0.11,-0.0104,1e-05,1.58279]
[1778586071301,61.37,80681.95,0.11,-0.01033,1e-05,1.5732]
[1778586076336,61.37,80684.43,0.11,-0.01031,1e-05,1.57069]
[1778586081371,61.37,80686.79,0.11,-0.01029,1e-05,1.5683]
[1778586086406,61.37,80685.99,0.11,-0.0103,1e-05,1.56911]
[1778586091441,61.37,80691.25,0.11,-0.01024,1e-05,1.56195]
[1778586096476,61.37,80690.53,0.11,-0.01025,1e-05,1.56267]
[1778586101511,61.37,80689.88,0.11,-0.01026,1e-05,1.56333]
[1778586106547,61.37,80689.88,0.11,-0.01026,1e-05,1.56333]
[1778586111583,61.37,80691.41,0.11,-0.01024,1e-05,1.56179]
[1778586116617,61.37,80691.23,0.11,-0.01024,1e-05,1.56197]
[1778586121655,61.37,80691.79,0.11,-0.01024,1e-05,1.5614]
[1778586126687,61.37,80690.54,0.11,-0.01025,1e-05,1.56266]
[1778586131722,61.37,80690.43,0.11,-0.01025,1e-05,1.56277]
[1778586136759,61.37,80689.74,0.11,-0.01026,1e-05,1.56347]
[1778586141795,61.37,80690.59,0.11,-0.01025,1e-05,1.56261]
[1778586146829,61.37,80693.28,0.11,-0.01023,1e-05,1.5599]
[1778586151863,61.37,80694.96,0.11,-0.0102,1e-05,1.55637]
[1778586156899,61.37,80696.28,0.11,-0.01019,1e-05,1.55504]
[1778586161933,61.37,80698.88,0.11,-0.01017,1e-05,1.55243]
[1778586166972,61.37,80693.14,0.11,-0.01022,1e-05,1.5582]
[1778586172006,61.37,80694.94,0.11,-0.0102,1e-05,1.55639]
[1778586177039,61.37,80696.42,0.11,-0.01019,1e-05,1.5549]
[1778586182076,61.37,80693.64,0.11,-0.01021,1e-05,1.5577]
[1778586188117,61.37,80695.16,0.11,-0.0102,1e-05,1.55617]
[1778586193151,61.37,80695.57,0.11,-0.0102,1e-05,1.55576]
[1778586198186,61.37,80696.53,0.11,-0.01019,1e-05,1.55479]
[1778586203221,61.37,80696.31,0.11,-0.01019,1e-05,1.55501]
[1778586208257,61.37,80690.91,0.11,-0.01024,1e-05,1.56045]
[1778586213291,61.37,80690.33,0.11,-0.01023,1e-05,1.55919]
[1778586218326,61.37,80689.35,0.11,-0.01024,1e-05,1.56018]
[1778586224368,61.37,80690.22,0.11,-0.01023,1e-05,1.5593]
[1778586229403,61.37,80690.65,0.11,-0.01023,1e-05,1.55887]
[1778586234438,61.37,80690.04,0.11,-0.01023,1e-05,1.55948]
[1778586239473,61.37,80695.25,0.11,-0.01019,1e-05,1.55424]
[1778586244508,61.37,80700.57,0.11,-0.01015,1e-05,1.5489]
[1778586249543,61.37,80698.77,0.11,-0.01016,1e-05,1.55071]
[1778586254578,61.37,80698.2,0.11,-0.01017,1e-05,1.55128]
[1778586259613,61.37,80699.93,0.11,-0.01015,1e-05,1.54955]
[1778586264648,61.37,80699.45,0.11,-0.01016,1e-05,1.55003]
[1778586267930,61.37,80699.56,0.11,-0.01016,1e-05,1.54992]
[1778586268552,61.37,80700.1,0.11,-0.01015,1e-05,1.54938]
[1778586273711,61.37,80703.55,0.11,-0.01012,1e-05,1.54409]
[1778586278746,61.37,80703.99,0.11,-0.01011,1e-05,1.54365]
[1778586283780,61.37,80703.92,0.11,-0.01011,1e-05,1.54372]
[1778586288816,61.37,80704.53,0.11,-0.01011,1e-05,1.54311]
[1778586293851,61.37,80704.94,0.11,-0.0101,1e-05,1.5427]
[1778586298887,61.37,80703.5,0.11,-0.01012,1e-05,1.54414]
[1778586303921,61.37,80703.57,0.11,-0.01012,1e-05,1.54407]
[1778586308958,61.37,80703.63,0.11,-0.01011,1e-05,1.54401]
[1778586317017,61.37,80703.14,0.11,-0.01012,1e-05,1.5445]
[1778586322676,61.37,80703.42,0.11,-0.01012,1e-05,1.54422]
[1778586328095,61.37,80703.21,0.11,-0.01012,1e-05,1.54443]
[1778586333129,61.37,80702.93,0.11,-0.01011,1e-05,1.54288]
[1778586338178,61.37,80697.44,0.11,-0.01015,1e-05,1.54837]
[1778586343209,61.37,80691.5,0.11,-0.0102,1e-05,1.55434]
[1778586348244,61.37,80689.71,0.11,-0.01021,1e-05,1.55614]
[1778586353279,61.37,80689.7,0.11,-0.01021,1e-05,1.55615]
[1778586358314,61.37,80689.54,0.11,-0.01021,1e-05,1.55631]
[1778586364356,61.37,80689.0,0.11,-0.01022,1e-05,1.55685]
[1778586369392,61.37,80688.99,0.11,-0.01022,1e-05,1.55686]
[1778586374427,61.37,80688.27,0.11,-0.01022,1e-05,1.55759]
[1778586379463,61.37,80687.89,0.11,-0.01022,1e-05,1.55797]
[1778586384497,61.37,80679.35,0.11,-0.01029,1e-05,1.56659]
[1778586389531,61.37,80679.83,0.11,-0.01029,1e-05,1.5661]
[1778586395574,61.37,80681.11,0.11,-0.01026,1e-05,1.56296]
[1778586400609,61.37,80695.28,0.11,-0.01016,1e-05,1.54871]
[1778586406651,61.37,80702.32,0.11,-0.0101,1e-05,1.54166]
[1778586411686,61.37,80700.18,0.11,-0.01012,1e-05,1.5438]
[1778586416722,61.37,80701.12,0.11,-0.01011,1e-05,1.54286]
[1778586421757,61.37,80701.44,0.11,-0.01011,1e-05,1.54254]
[1778586426791,61.37,80703.48,0.11,-0.01009,1e-05,1.5405]
[1778586431828,61.37,80702.56,0.11,-0.0101,1e-05,1.54142]
[1778586436862,61.37,80700.32,0.11,-0.01012,1e-05,1.54366]
[1778586441897,61.37,80699.96,0.11,-0.01012,1e-05,1.54402]
[1778586446932,61.37,80701.48,0.11,-0.01011,1e-05,1.5425]
[1778586451967,61.37,80701.7,0.11,-0.01009,1e-05,1.54045]
[1778586457002,61.37,80702.4,0.11,-0.01009,1e-05,1.53976]
[1778586462038,61.37,80701.62,0.11,-0.0101,1e-05,1.54053]
[1778586467073,61.37,80700.43,0.11,-0.0101,1e-05,1.54172]
[1778586472108,61.37,80703.05,0.11,-0.01008,1e-05,1.53911]
[1778586477148,61.37,80702.36,0.11,-0.01009,1e-05,1.53979]
[1778586482180,61.37,80702.76,0.11,-0.01009,1e-05,1.5394]
[1778586487214,61.37,80704.71,0.11,-0.01007,1e-05,1.53745]
[1778586492255,61.37,80707.39,0.11,-0.01005,1e-05,1.53478]
[1778586497290,61.37,80710.24,0.11,-0.01003,1e-05,1.53195]
[1778586502325,61.37,80712.05,0.11,-0.01002,1e-05,1.53015]
[1778586507360,61.37,80715.36,0.11,-0.00999,1e-05,1.52687]
[1778586512395,61.37,80733.49,0.11,-0.00984,1e-05,1.50719]
[1778586517430,61.37,80734.53,0.11,-0.00984,1e-05,1.50617]
[1778586522469,61.37,80738.41,0.11,-0.00981,1e-05,1.50237]
[1778586528507,61.37,80736.97,0.11,-0.00982,1e-05,1.50378]
[1778586534160,61.37,80741.99,0.11,-0.00978,1e-05,1.49888]
[1778586539584,61.37,80742.39,0.11,-0.00978,1e-05,1.49849]
[1778586545626,61.37,80742.48,0.11,-0.00978,1e-05,1.4984]
[1778586550661,61.37,80742.07,0.11,-0.00978,1e-05,1.4988]
[1778586555698,61.37,80744.09,0.11,-0.00976,1e-05,1.49683]
[1778586560732,61.37,80735.81,0.11,-0.00983,1e-05,1.50492]
[1778586566773,61.37,80736.75,0.11,-0.00982,1e-05,1.504]
[1778586574441,61.37,80737.68,0.11,-0.0098,1e-05,1.50129]
[1778586580872,61.37,80737.68,0.11,-0.0098,1e-05,1.50129]
[1778586585907,61.37,80727.72,0.11,-0.00987,1e-05,1.51105]
[1778586590941,61.37,80730.36,0.11,-0.00986,1e-05,1.50846]
[1778586595978,61.37,80725.85,0.11,-0.00989,1e-05,1.51289]
[1778586601013,61.37,80725.16,0.11,-0.00989,1e-05,1.51357]
[1778586606051,61.37,80723.96,0.11,-0.0099,1e-05,1.51475]
[1778586611087,61.37,80715.34,0.11,-0.00997,1e-05,1.52326]
[1778586617126,61.37,80712.9,0.11,-0.00999,1e-05,1.52567]
[1778586622165,61.37,80712.04,0.11,-0.00999,1e-05,1.52652]
[1778586627195,61.37,80709.18,0.11,-0.01001,1e-05,1.52936]
[1778586632231,61.37,80706.72,0.11,-0.01002,1e-05,1.52998]
[1778586641294,61.37,80705.05,0.11,-0.01003,1e-05,1.53164]
[1778586647341,61.37,80704.98,0.11,-0.01004,1e-05,1.53171]
[1778586652372,61.37,80704.89,0.11,-0.01004,1e-05,1.5318]
[1778586657407,61.37,80706.26,0.11,-0.01003,1e-05,1.53044]
[1778586662443,61.37,80708.8,0.11,-0.01001,1e-05,1.52792]
[1778586667480,61.37,80710.79,0.11,-0.00999,1e-05,1.52594]
[1778586672514,61.37,80713.0,0.11,-0.00997,1e-05,1.52376]
[1778586678556,61.37,80713.89,0.11,-0.00997,1e-05,1.52288]
[1778586683592,61.37,80718.52,0.11,-0.00993,1e-05,1.5183]
[1778586689634,61.37,80719.66,0.11,-0.00992,1e-05,1.51718]
[1778586695329,61.37,80720.12,0.11,-0.00991,1e-05,1.51491]
[1778586697790,61.37,80714.29,0.11,-0.00995,1e-05,1.52067]
[1778586697796,61.37,80710.4,0.11,-0.00998,1e-05,1.52451]
[1778586705377,61.37,80707.76,0.11,-0.01,1e-05,1.52713]
[1778586710781,61.37,80706.04,0.11,-0.01002,1e-05,1.52884]
[1778586715816,61.37,80705.31,0.11,-0.01002,1e-05,1.52956]
[1778586720856,61.37,80708.07,0.11,-0.01,1e-05,1.52682]
[1778586722288,61.37,80708.07,0.11,-0.01,1e-05,1.52682]
[1778586722338,61.37,80717.93,0.11,-0.00993,1e-05,1.51707]
[1778586726582,61.37,80719.67,0.11,-0.00991,1e-05,1.51536]
[1778586726893,61.37,80719.64,0.11,-0.00991,1e-05,1.51539]
[1778586729540,61.37,80731.08,0.11,-0.00983,1e-05,1.50415]
[1778586730064,61.37,80731.08,0.11,-0.00983,1e-05,1.50415]
[1778586733929,61.37,80732.16,0.11,-0.00982,1e-05,1.50309]
[1778586733946,61.37,80727.24,0.11,-0.00986,1e-05,1.50791]
[1778586736312,61.37,80727.24,0.11,-0.00986,1e-05,1.50791]
[1778586736316,61.37,80708.16,0.11,-0.01,1e-05,1.52673]
[1778586741998,61.37,80710.41,0.11,-0.00998,1e-05,1.5245]
[1778586747034,61.37,80712.07,0.11,-0.00997,1e-05,1.52286]
[1778586752071,61.37,80715.23,0.11,-0.00993,1e-05,1.51792]
[1778586757105,61.37,80715.22,0.11,-0.00993,1e-05,1.51793]
[1778586762140,61.37,80713.27,0.11,-0.00995,1e-05,1.51986]
[1778586764550,61.37,80712.85,0.11,-0.00995,1e-05,1.52027]
[1778586765161,61.37,80713.26,0.11,-0.00995,1e-05,1.51987]
[1778586770196,61.37,80711.7,0.11,-0.00996,1e-05,1.52141]
[1778586775233,61.37,80711.41,0.11,-0.00996,1e-05,1.5217]
[1778586780269,61.37,80711.5,0.11,-0.00996,1e-05,1.52161]
[1778586786309,61.37,80711.21,0.11,-0.00996,1e-05,1.5219]
[1778586791344,61.37,80710.36,0.11,-0.00997,1e-05,1.52274]
[1778586797386,61.37,80709.51,0.11,-0.00998,1e-05,1.52358]
[1778586798562,61.37,80704.73,0.11,-0.01001,1e-05,1.52832]
[1778586799399,61.37,80705.27,0.11,-0.01001,1e-05,1.52778]
[1778586804435,61.37,80705.46,0.11,-0.01001,1e-05,1.52759]
[1778586807713,61.37,80708.42,0.11,-0.00999,1e-05,1.52466]
[1778586808463,61.37,80708.68,0.11,-0.00998,1e-05,1.5244]
[1778586813713,61.37,80711.54,0.11,-0.00995,1e-05,1.51975]
[1778586814504,61.37,80711.82,0.11,-0.00995,1e-05,1.51948]
[1778586820547,61.37,80712.25,0.11,-0.00995,1e-05,1.51905]
[1778586821992,61.37,80712.25,0.11,-0.00995,1e-05,1.51905]
[1778586822092,61.37,80713.55,0.11,-0.00994,1e-05,1.51777]
[1778586827596,61.37,80713.51,0.11,-0.00994,1e-05,1.51781]
[1778586832630,61.37,80696.36,0.11,-0.01007,1e-05,1.53481]
[1778586837667,61.37,80710.23,0.11,-0.00996,1e-05,1.52105]
[1778586842701,61.37,80714.26,0.11,-0.00993,1e-05,1.51707]
[1778586847737,61.37,80718.26,0.11,-0.0099,1e-05,1.51313]
[1778586852772,61.37,80726.71,0.11,-0.00984,1e-05,1.50483]
[1778586857808,61.37,80734.7,0.11,-0.00978,1e-05,1.49701]
[1778586862842,61.37,80735.57,0.11,-0.00977,1e-05,1.49616]
[1778586867877,61.37,80733.76,0.11,-0.00978,1e-05,1.49793]
[1778586872912,61.37,80740.11,0.11,-0.00973,1e-05,1.48995]
[1778586877949,61.37,80746.69,0.11,-0.00968,1e-05,1.48357]
[1778586878931,61.37,80746.69,0.11,-0.00968,1e-05,1.48357]
[1778586879513,61.37,80746.69,0.11,-0.00968,1e-05,1.48357]
[1778586879025,61.37,80747.22,0.11,-0.00967,1e-05,1.48305]
[1778586879612,61.37,80747.22,0.11,-0.00967,1e-05,1.48305]
[1778586884998,61.37,80749.43,0.11,-0.00966,1e-05,1.48091]
[1778586890035,61.37,80746.23,0.11,-0.00968,1e-05,1.48401]
[1778586897084,61.37,80749.96,0.11,-0.00965,1e-05,1.4804]
[1778586902118,61.37,80748.77,0.11,-0.00966,1e-05,1.48155]
[1778586907153,61.37,80749.39,0.11,-0.00966,1e-05,1.48095]
[1778586912188,61.37,80751.53,0.11,-0.00964,1e-05,1.47888]
[1778586917223,61.37,80753.02,0.11,-0.00963,1e-05,1.47744]
[1778586922258,61.37,80752.71,0.11,-0.00963,1e-05,1.47774]
[1778586927294,61.37,80745.06,0.11,-0.00969,1e-05,1.48515]
[1778586932507,61.37,80743.21,0.11,-0.00969,1e-05,1.48515]
[1778586932533,61.37,80743.06,0.11,-0.00969,1e-05,1.4853]
[1778586933245,61.37,80743.06,0.11,-0.00969,1e-05,1.4853]
[1778586933335,61.37,80743.06,0.11,-0.00969,1e-05,1.4853]
[1778586938370,61.37,80744.28,0.11,-0.00968,1e-05,1.48411]
[1778586943407,61.37,80744.51,0.11,-0.00968,1e-05,1.48389]
[1778586948443,61.37,80749.0,0.11,-0.00965,1e-05,1.47955]
[1778586953477,61.37,80755.1,0.11,-0.0096,1e-05,1.47366]
[1778586958511,61.37,80756.02,0.11,-0.0096,1e-05,1.47277]
[1778586963547,61.37,80756.51,0.11,-0.00959,1e-05,1.4723]
[1778586968583,61.37,80758.15,0.11,-0.00958,1e-05,1.47072]
[1778586975632,61.37,80759.99,0.11,-0.00957,1e-05,1.46895]
[1778586980671,61.37,80761.12,0.11,-0.00956,1e-05,1.46787]
[1778586985706,61.37,80764.98,0.11,-0.00953,1e-05,1.46417]
[1778586990741,61.37,80756.1,0.11,-0.0096,1e-05,1.4727]
[1778586995775,61.37,80753.7,0.11,-0.0096,1e-05,1.47323]
[1778587000810,61.37,80750.59,0.11,-0.00963,1e-05,1.47623]
[1778587005845,61.37,80749.52,0.11,-0.00963,1e-05,1.47726]
[1778587011887,61.37,80746.45,0.11,-0.00966,1e-05,1.48023]
[1778587017560,61.37,80745.43,0.11,-0.00966,1e-05,1.48121]
[1778587022964,61.37,80741.58,0.11,-0.00969,1e-05,1.48494]
[1778587029006,61.37,80742.2,0.11,-0.00969,1e-05,1.48434]
[1778587034042,61.37,80743.01,0.11,-0.00968,1e-05,1.48356]
[1778587039077,61.37,80744.88,0.11,-0.00967,1e-05,1.48175]
[1778587044112,61.37,80744.68,0.11,-0.00967,1e-05,1.48194]
[1778587049147,61.37,80743.8,0.11,-0.00968,1e-05,1.48279]
[1778587055189,61.37,80741.79,0.11,-0.00968,1e-05,1.48295]
[1778587062237,61.37,80739.55,0.11,-0.0097,1e-05,1.48513]
[1778587067274,61.37,80738.28,0.11,-0.00971,1e-05,1.48636]
[1778587072308,61.37,80737.93,0.11,-0.00971,1e-05,1.4867]
[1778587077343,61.37,80737.23,0.11,-0.00971,1e-05,1.48738]
[1778587082379,61.37,80736.5,0.11,-0.00972,1e-05,1.48809]
[1778587088066,61.37,80744.73,0.11,-0.00966,1e-05,1.48011]
[1778587093457,61.37,80743.29,0.11,-0.00967,1e-05,1.4815]
[1778587098492,61.37,80746.0,0.11,-0.00965,1e-05,1.47888]
[1778587103528,61.37,80749.02,0.11,-0.00963,1e-05,1.47596]
[1778587109569,61.37,80746.85,0.11,-0.00964,1e-05,1.47806]
[1778587115611,61.37,80749.72,0.11,-0.00961,1e-05,1.47351]
[1778587120646,61.37,80750.1,0.11,-0.00961,1e-05,1.47314]
[1778587125682,61.37,80748.89,0.11,-0.00962,1e-05,1.47431]
[1778587130717,61.37,80750.79,0.11,-0.0096,1e-05,1.47248]
[1778587135751,61.37,80750.19,0.11,-0.00961,1e-05,1.47305]
[1778587140786,61.37,80748.24,0.11,-0.00962,1e-05,1.47493]
[1778587146827,61.37,80748.34,0.11,-0.00962,1e-05,1.47484]
[1778587151863,61.37,80747.41,0.11,-0.00963,1e-05,1.47573]
[1778587156898,61.37,80743.42,0.11,-0.00966,1e-05,1.47959]
[1778587161932,61.37,80746.65,0.11,-0.00963,1e-05,1.47647]
[1778587166968,61.37,80747.07,0.11,-0.00963,1e-05,1.47606]
[1778587172003,61.37,80751.4,0.11,-0.00959,1e-05,1.47011]
[1778587178686,61.37,80747.62,0.11,-0.00961,1e-05,1.47375]
[1778587184087,61.37,80750.42,0.11,-0.00959,1e-05,1.47105]
[1778587189122,61.37,80750.85,0.11,-0.00959,1e-05,1.47064]
[1778587194156,61.37,80755.06,0.11,-0.00956,1e-05,1.46659]
[1778587199192,61.37,80754.96,0.11,-0.00956,1e-05,1.46669]
[1778587204228,61.37,80749.11,0.11,-0.0096,1e-05,1.47232]
[1778587209265,61.37,80745.96,0.11,-0.00963,1e-05,1.47535]
[1778587214300,61.37,80745.57,0.11,-0.00963,1e-05,1.47573]
[1778587219335,61.37,80742.36,0.11,-0.00965,1e-05,1.47883]
[1778587224369,61.37,80744.36,0.11,-0.00964,1e-05,1.4769]
[1778587230411,61.37,80746.25,0.11,-0.00962,1e-05,1.47507]
[1778587235446,61.37,80757.59,0.11,-0.00953,1e-05,1.46239]
[1778587241491,61.37,80757.03,0.11,-0.00953,1e-05,1.46293]
[1778587247533,61.37,80761.92,0.11,-0.0095,1e-05,1.45825]
[1778587252569,61.37,80762.19,0.11,-0.0095,1e-05,1.45799]
[1778587258611,61.37,80761.16,0.11,-0.0095,1e-05,1.45897]
[1778587263646,61.37,80753.45,0.11,-0.00956,1e-05,1.46636]
[1778587268687,61.37,80752.61,0.11,-0.00957,1e-05,1.46717]
[1778587273848,61.37,80754.12,0.11,-0.00956,1e-05,1.46572]
[1778587278883,61.37,80756.23,0.11,-0.00954,1e-05,1.4637]
[1778587283918,61.37,80759.69,0.11,-0.00952,1e-05,1.46038]
[1778587289961,61.37,80761.43,0.11,-0.0095,1e-05,1.45872]
[1778587294995,61.37,80761.52,0.11,-0.00949,1e-05,1.45686]
[1778587300034,61.37,80761.9,0.11,-0.00949,1e-05,1.4565]
[1778587305066,61.37,80762.89,0.11,-0.00948,1e-05,1.45555]
[1778587312115,61.37,80765.14,0.11,-0.00946,1e-05,1.45341]
[1778587317150,61.37,80765.42,0.11,-0.00946,1e-05,1.45314]
[1778587322187,61.37,80767.32,0.11,-0.00945,1e-05,1.45133]
[1778587327220,61.37,80767.49,0.11,-0.00945,1e-05,1.45117]
[1778587332256,61.37,80769.3,0.11,-0.00943,1e-05,1.44945]
[1778587337290,61.37,80770.04,0.11,-0.00943,1e-05,1.44874]
[1778587342325,61.37,80774.16,0.11,-0.0094,1e-05,1.44483]
[1778587347360,61.37,80774.49,0.11,-0.0094,1e-05,1.44452]
[1778587352396,61.37,80772.52,0.11,-0.0094,1e-05,1.44463]
[1778587357430,61.37,80772.73,0.11,-0.0094,1e-05,1.44443]
[1778587362465,61.37,80773.24,0.11,-0.0094,1e-05,1.44394]
[1778587368507,61.37,80771.71,0.11,-0.00941,1e-05,1.4454]
[1778587369990,61.37,80771.71,0.11,-0.00941,1e-05,1.4454]
[1778587370026,61.37,80772.67,0.11,-0.0094,1e-05,1.44448]
[1778587375556,61.37,80769.81,0.11,-0.00942,1e-05,1.4472]
[1778587376777,61.37,80769.81,0.11,-0.00942,1e-05,1.4472]
[1778587376793,61.37,80769.68,0.11,-0.00942,1e-05,1.44732]
[1778587382605,61.37,80770.43,0.11,-0.00942,1e-05,1.44661]
[1778587387642,61.37,80767.21,0.11,-0.00944,1e-05,1.44967]
[1778587392677,61.37,80771.69,0.11,-0.00941,1e-05,1.44541]
[1778587397712,61.37,80766.35,0.11,-0.00944,1e-05,1.45049]
[1778587402747,61.37,80758.74,0.11,-0.0095,1e-05,1.45775]
[1778587408788,61.37,80749.44,0.11,-0.00957,1e-05,1.46666]
[1778587413827,61.37,80749.18,0.11,-0.00956,1e-05,1.46514]
[1778587418861,61.37,80745.84,0.11,-0.00958,1e-05,1.46835]
[1778587423895,61.37,80744.91,0.11,-0.00959,1e-05,1.46924]
[1778587428931,61.37,80743.45,0.11,-0.0096,1e-05,1.47065]
[1778587433965,61.37,80740.02,0.11,-0.00963,1e-05,1.47396]
[1778587439000,61.37,80736.0,0.11,-0.00965,1e-05,1.47784]
[1778587444036,61.37,80735.46,0.11,-0.00966,1e-05,1.47836]
[1778587449071,61.37,80726.9,0.11,-0.00972,1e-05,1.48666]
[1778587454106,61.37,80717.77,0.11,-0.00979,1e-05,1.49556]
[1778587461159,61.37,80722.71,0.11,-0.00975,1e-05,1.49074]
[1778587466201,61.37,80725.72,0.11,-0.00973,1e-05,1.48781]
[1778587468800,61.37,80726.06,0.11,-0.00973,1e-05,1.48748]
[1778587469215,61.37,80726.12,0.11,-0.00973,1e-05,1.48742]
[1778587471568,61.37,80727.27,0.11,-0.00971,1e-05,1.48451]
[1778587472236,61.37,80727.1,0.11,-0.00971,1e-05,1.48467]
[1778587477272,61.37,80727.48,0.11,-0.00971,1e-05,1.48431]
[1778587484320,61.37,80725.38,0.11,-0.00972,1e-05,1.48635]
[1778587489929,61.37,80724.65,0.11,-0.00973,1e-05,1.48705]
[1778587490026,61.37,80724.21,0.11,-0.00973,1e-05,1.48748]
[1778587491085,61.37,80724.21,0.11,-0.00973,1e-05,1.48748]
[1778587491176,61.37,80723.74,0.11,-0.00973,1e-05,1.48794]
[1778587496404,61.37,80721.82,0.11,-0.00975,1e-05,1.48981]
[1778587501441,61.37,80721.19,0.11,-0.00975,1e-05,1.49042]
[1778587506475,61.37,80724.43,0.11,-0.00973,1e-05,1.48727]
[1778587511512,61.37,80732.85,0.11,-0.00967,1e-05,1.4791]
[1778587516545,61.37,80738.17,0.11,-0.00963,1e-05,1.47396]
[1778587521580,61.37,80736.61,0.11,-0.00964,1e-05,1.47546]
[1778587526615,61.37,80736.29,0.11,-0.00964,1e-05,1.47577]
[1778587531653,61.37,80736.0,0.11,-0.00963,1e-05,1.47427]
[1778587536687,61.37,80736.28,0.11,-0.00963,1e-05,1.474]
[1778587542730,61.37,80739.03,0.11,-0.00961,1e-05,1.47135]
[1778587548771,61.37,80739.57,0.11,-0.00961,1e-05,1.47083]
[1778587553806,61.37,80738.32,0.11,-0.00962,1e-05,1.47203]
[1778587558841,61.37,80739.12,0.11,-0.00961,1e-05,1.47126]
[1778587563881,61.37,80735.25,0.11,-0.00964,1e-05,1.47499]
[1778587568917,61.37,80734.75,0.11,-0.00964,1e-05,1.47548]
[1778587573955,61.37,80733.79,0.11,-0.00965,1e-05,1.4764]
[1778587578990,61.37,80735.22,0.11,-0.00964,1e-05,1.47502]
[1778587584027,61.37,80735.84,0.11,-0.00963,1e-05,1.47442]
[1778587590070,61.37,80729.19,0.11,-0.00968,1e-05,1.48086]
[1778587595105,61.37,80732.17,0.11,-0.00965,1e-05,1.47618]
[1778587600140,61.37,80733.39,0.11,-0.00964,1e-05,1.475]
[1778587605175,61.37,80733.85,0.11,-0.00964,1e-05,1.47456]
[1778587610210,61.37,80733.51,0.11,-0.00964,1e-05,1.47489]
[1778587615245,61.37,80735.0,0.11,-0.00963,1e-05,1.47345]
[1778587620280,61.37,80721.79,0.11,-0.00973,1e-05,1.48625]
[1778587625315,61.37,80721.58,0.11,-0.00973,1e-05,1.48645]
[1778587630351,61.37,80711.34,0.11,-0.0098,1e-05,1.49643]
[1778587635385,61.37,80715.5,0.11,-0.00977,1e-05,1.49237]
[1778587640421,61.37,80706.46,0.11,-0.00984,1e-05,1.50121]
[1778587645456,61.37,80707.04,0.11,-0.00984,1e-05,1.50064]
[1778587650491,61.37,80709.2,0.11,-0.00982,1e-05,1.49853]
[1778587655526,61.37,80711.89,0.11,-0.00979,1e-05,1.49409]
[1778587660561,61.37,80704.66,0.11,-0.00984,1e-05,1.50117]
[1778587665596,61.37,80704.31,0.11,-0.00985,1e-05,1.50151]
[1778587672223,61.37,80702.01,0.11,-0.00986,1e-05,1.50377]
[1778587677681,61.37,80684.21,0.11,-0.01,1e-05,1.52133]
[1778587682717,61.37,80683.08,0.11,-0.01001,1e-05,1.52245]
[1778587688758,61.37,80683.17,0.11,-0.01,1e-05,1.52236]
[1778587691603,61.37,80673.48,0.11,-0.01008,1e-05,1.532]
[1778587692363,61.37,80674.19,0.11,-0.01007,1e-05,1.53129]
[1778587697822,61.37,80674.32,0.11,-0.01007,1e-05,1.53116]
[1778587702857,61.37,80684.82,0.11,-0.00999,1e-05,1.52073]
[1778587707891,61.37,80684.41,0.11,-0.01,1e-05,1.52113]
[1778587712926,61.37,80685.47,0.11,-0.00998,1e-05,1.51826]
[1778587717961,61.37,80687.46,0.11,-0.00996,1e-05,1.51629]
[1778587722996,61.37,80688.79,0.11,-0.00995,1e-05,1.51498]
[1778587728038,61.37,80689.3,0.11,-0.00995,1e-05,1.51447]
[1778587733073,61.37,80685.5,0.11,-0.00998,1e-05,1.51823]
[1778587738108,61.37,80687.73,0.11,-0.00996,1e-05,1.51602]
[1778587743145,61.37,80701.44,0.11,-0.00986,1e-05,1.50252]
[1778587746169,61.37,80723.73,0.11,-0.00969,1e-05,1.48078]
[1778587751203,61.37,80727.97,0.11,-0.00966,1e-05,1.47667]
[1778587754223,61.37,80745.57,0.11,-0.00953,1e-05,1.45973]
[1778587759257,61.37,80761.09,0.11,-0.00942,1e-05,1.44492]
[1778587764293,61.37,80760.98,0.11,-0.00942,1e-05,1.44502]
[1778587769328,61.37,80761.38,0.11,-0.00941,1e-05,1.44464]
[1778587774363,61.37,80758.48,0.11,-0.00942,1e-05,1.44564]
[1778587779397,61.37,80757.79,0.11,-0.00943,1e-05,1.44629]
[1778587784432,61.37,80765.31,0.11,-0.00937,1e-05,1.43916]
[1778587789468,61.37,80765.05,0.11,-0.00938,1e-05,1.4394]
[1778587794509,61.37,80774.53,0.11,-0.00931,1e-05,1.43045]
[1778587799538,61.37,80775.43,0.11,-0.0093,1e-05,1.4296]
[1778587807595,61.37,80778.22,0.11,-0.00928,1e-05,1.42697]
[1778587813219,61.37,80779.76,0.11,-0.00927,1e-05,1.42553]
[1778587818683,61.37,80778.3,0.11,-0.00928,1e-05,1.4269]
[1778587820690,61.37,80802.03,0.11,-0.00911,1e-05,1.40473]
[1778587825726,61.37,80795.07,0.11,-0.00916,1e-05,1.4112]
[1778587830765,61.37,80806.9,0.11,-0.00908,1e-05,1.40022]
[1778587835800,61.37,80809.52,0.11,-0.00905,1e-05,1.39607]
[1778587840834,61.37,80808.24,0.11,-0.00906,1e-05,1.39725]
[1778587845870,61.37,80809.06,0.11,-0.00905,1e-05,1.3965]
[1778587850905,61.37,80809.56,0.11,-0.00905,1e-05,1.39603]
[1778587855939,61.37,80803.54,0.11,-0.00909,1e-05,1.4016]
[1778587860975,61.37,80803.95,0.11,-0.00909,1e-05,1.40122]
[1778587866010,61.37,80819.1,0.11,-0.00898,1e-05,1.38725]
[1778587871045,61.37,80809.33,0.11,-0.00905,1e-05,1.39625]
[1778587876080,61.37,80816.59,0.11,-0.009,1e-05,1.38955]
[1778587882125,61.37,80806.45,0.11,-0.00907,1e-05,1.39891]
[1778587887159,61.37,80803.8,0.11,-0.00909,1e-05,1.40136]
[1778587892194,61.37,80812.11,0.11,-0.00902,1e-05,1.39196]
[1778587897229,61.37,80808.05,0.11,-0.00905,1e-05,1.39571]
[1778587902264,61.37,80807.03,0.11,-0.00906,1e-05,1.39665]
[1778587907298,61.37,80806.48,0.11,-0.00906,1e-05,1.39716]
[1778587912334,61.37,80805.83,0.11,-0.00907,1e-05,1.39776]
[1778587917369,61.37,80805.43,0.11,-0.00907,1e-05,1.39813]
[1778587924418,61.37,80805.13,0.11,-0.00907,1e-05,1.39841]
[1778587929453,61.37,80805.06,0.11,-0.00907,1e-05,1.39847]
[1778587935495,61.37,80804.36,0.11,-0.00908,1e-05,1.39912]
[1778587940530,61.37,80804.26,0.11,-0.00908,1e-05,1.39921]
[1778587945566,61.37,80804.1,0.11,-0.00908,1e-05,1.39936]
[1778587950601,61.37,80805.51,0.11,-0.00907,1e-05,1.39805]
[1778587955637,61.37,80790.92,0.11,-0.00916,1e-05,1.40987]
[1778587960671,61.37,80793.83,0.11,-0.00914,1e-05,1.40716]
[1778587965707,61.37,80795.23,0.11,-0.00913,1e-05,1.40586]
[1778587970744,61.37,80808.38,0.11,-0.00904,1e-05,1.39368]
[1778587976787,61.37,80805.69,0.11,-0.00906,1e-05,1.39616]
[1778587981821,61.37,80805.43,0.11,-0.00906,1e-05,1.3964]
[1778587987863,61.37,80806.47,0.11,-0.00905,1e-05,1.39544]
[1778587992900,61.37,80807.39,0.11,-0.00904,1e-05,1.39459]
[1778587998940,61.37,80805.27,0.11,-0.00906,1e-05,1.39655]
[1778588004561,61.37,80804.63,0.11,-0.00906,1e-05,1.39714]
[1778588011026,61.37,80803.77,0.11,-0.00906,1e-05,1.39622]
[1778588016091,61.37,80805.01,0.11,-0.00905,1e-05,1.39507]
[1778588021127,61.37,80804.52,0.11,-0.00905,1e-05,1.39552]
[1778588026162,61.37,80804.66,0.11,-0.00905,1e-05,1.39539]
[1778588031197,61.37,80803.89,0.11,-0.00906,1e-05,1.3961]
[1778588036233,61.37,80803.93,0.11,-0.00906,1e-05,1.39607]
[1778588041267,61.37,80795.7,0.11,-0.00912,1e-05,1.40369]
[1778588046301,61.37,80796.38,0.11,-0.00911,1e-05,1.40306]
[1778588051337,61.37,80795.3,0.11,-0.00912,1e-05,1.40406]
[1778588056372,61.37,80800.51,0.11,-0.00908,1e-05,1.39923]
[1778588061408,61.37,80808.14,0.11,-0.00903,1e-05,1.39218]
[1778588066442,61.37,80806.86,0.11,-0.00904,1e-05,1.39336]
[1778588071476,61.37,80805.16,0.11,-0.00904,1e-05,1.39321]
[1778588076512,61.37,80805.29,0.11,-0.00904,1e-05,1.39309]
[1778588081547,61.37,80802.65,0.11,-0.00906,1e-05,1.39553]
[1778588086582,61.37,80802.19,0.11,-0.00906,1e-05,1.39595]
[1778588092624,61.37,80802.5,0.11,-0.00906,1e-05,1.39567]
[1778588097660,61.37,80802.53,0.11,-0.00906,1e-05,1.39564]
[1778588102695,61.37,80801.52,0.11,-0.00906,1e-05,1.39657]
[1778588107730,61.37,80801.56,0.11,-0.00906,1e-05,1.39653]
[1778588112764,61.37,80800.91,0.11,-0.00907,1e-05,1.39714]
[1778588117799,61.37,80796.97,0.11,-0.0091,1e-05,1.40078]
[1778588122834,61.37,80797.82,0.11,-0.00909,1e-05,1.4]
[1778588127871,61.37,80804.22,0.11,-0.00904,1e-05,1.39408]
[1778588132905,61.37,80803.8,0.11,-0.00904,1e-05,1.39274]
[1778588139954,61.37,80804.12,0.11,-0.00903,1e-05,1.39245]
[1778588145552,61.37,80806.98,0.11,-0.00901,1e-05,1.38981]
[1778588151035,61.37,80807.73,0.11,-0.00901,1e-05,1.38912]
[1778588156072,61.37,80807.67,0.11,-0.00901,1e-05,1.38918]
[1778588161105,61.37,80805.4,0.11,-0.00903,1e-05,1.39127]
[1778588166140,61.37,80807.36,0.11,-0.00901,1e-05,1.38946]
[1778588171175,61.37,80807.76,0.11,-0.00901,1e-05,1.38909]
[1778588177218,61.37,80802.95,0.11,-0.00904,1e-05,1.39353]
[1778588182252,61.37,80804.1,0.11,-0.00903,1e-05,1.39247]
[1778588187288,61.37,80803.54,0.11,-0.00904,1e-05,1.39298]
[1778588192323,61.37,80796.08,0.11,-0.00908,1e-05,1.39815]
[1778588197362,61.37,80799.05,0.11,-0.00906,1e-05,1.39541]
[1778588202396,61.37,80796.63,0.11,-0.00908,1e-05,1.39764]
[1778588207431,61.37,80797.1,0.11,-0.00907,1e-05,1.39721]
[1778588212476,61.37,80790.23,0.11,-0.00912,1e-05,1.40358]
[1778588217501,61.37,80784.05,0.11,-0.00916,1e-05,1.40933]
[1778588221528,61.37,80799.76,0.11,-0.00905,1e-05,1.39475]
[1778588227571,61.37,80799.86,0.11,-0.00905,1e-05,1.39466]
[1778588232606,61.37,80801.1,0.11,-0.00905,1e-05,1.39351]
[1778588239655,61.37,80801.49,0.11,-0.00904,1e-05,1.39315]
[1778588244690,61.37,80803.93,0.11,-0.00903,1e-05,1.3909]
[1778588250732,61.37,80803.19,0.11,-0.00903,1e-05,1.39158]
[1778588254761,61.37,80815.59,0.11,-0.00893,1e-05,1.37848]
[1778588259795,61.37,80806.67,0.11,-0.009,1e-05,1.38666]
[1778588265837,61.37,80808.16,0.11,-0.00899,1e-05,1.38529]
[1778588270872,61.37,80807.13,0.11,-0.00899,1e-05,1.38624]
[1778588275907,61.37,80806.52,0.11,-0.009,1e-05,1.3868]
[1778588280942,61.37,80801.47,0.11,-0.00903,1e-05,1.39145]
[1778588285978,61.37,80804.26,0.11,-0.00901,1e-05,1.38888]
[1778588291014,61.37,80813.15,0.11,-0.00895,1e-05,1.38071]
[1778588296054,61.37,80816.33,0.11,-0.00893,1e-05,1.3778]
[1778588301084,61.37,80819.19,0.11,-0.00891,1e-05,1.37519]
[1778588306118,61.37,80823.18,0.11,-0.00888,1e-05,1.37155]
[1778588311154,61.37,80824.99,0.11,-0.00886,1e-05,1.3682]
[1778588316750,61.37,80829.53,0.11,-0.00883,1e-05,1.36407]
[1778588322231,61.37,80829.61,0.11,-0.00883,1e-05,1.364]
[1778588327266,61.37,80831.31,0.11,-0.00882,1e-05,1.36246]
[1778588332301,61.37,80831.21,0.11,-0.00882,1e-05,1.36255]
[1778588336890,61.37,80810.51,0.11,-0.00896,1e-05,1.38142]
[1778588342371,61.37,80811.72,0.11,-0.00895,1e-05,1.38031]
[1778588347406,61.37,80811.07,0.11,-0.00895,1e-05,1.38091]
[1778588352442,61.37,80815.59,0.11,-0.00892,1e-05,1.37677]
[1778588357478,61.37,80822.58,0.11,-0.00888,1e-05,1.37039]
[1778588364527,61.37,80815.69,0.11,-0.00892,1e-05,1.37668]
[1778588369562,61.37,80815.04,0.11,-0.00893,1e-05,1.37727]
[1778588374597,61.37,80814.29,0.11,-0.00892,1e-05,1.37625]
[1778588379632,61.37,80810.39,0.11,-0.00895,1e-05,1.37982]
[1778588384669,61.37,80810.49,0.11,-0.00895,1e-05,1.37973]
[1778588389705,61.37,80815.65,0.11,-0.00891,1e-05,1.37501]
[1778588394740,61.37,80806.02,0.11,-0.00898,1e-05,1.38383]
[1778588399776,61.37,80804.61,0.11,-0.00899,1e-05,1.38512]
[1778588405818,61.37,80798.99,0.11,-0.00903,1e-05,1.39029]
[1778588410853,61.37,80802.04,0.11,-0.00901,1e-05,1.38748]
[1778588415888,61.37,80805.69,0.11,-0.00898,1e-05,1.38413]
[1778588420922,61.37,80805.35,0.11,-0.00898,1e-05,1.38444]
[1778588425957,61.37,80804.27,0.11,-0.00899,1e-05,1.38543]
[1778588430992,61.37,80804.39,0.11,-0.00899,1e-05,1.38532]
[1778588436028,61.37,80798.95,0.11,-0.00902,1e-05,1.38861]
[1778588442073,61.37,80794.23,0.11,-0.00905,1e-05,1.39296]
[1778588447107,61.37,80793.98,0.11,-0.00905,1e-05,1.39319]
[1778588452143,61.37,80793.94,0.11,-0.00905,1e-05,1.39323]
[1778588455533,61.37,80793.83,0.11,-0.00905,1e-05,1.39333]
[1778588456170,61.37,80793.01,0.11,-0.00906,1e-05,1.39409]
[1778588461209,61.37,80789.44,0.11,-0.00908,1e-05,1.39739]
[1778588466245,61.37,80788.94,0.11,-0.00909,1e-05,1.39785]
[1778588471281,61.37,80790.35,0.11,-0.00908,1e-05,1.39655]
[1778588476316,61.37,80790.86,0.11,-0.00907,1e-05,1.39608]
[1778588481352,61.37,80800.56,0.11,-0.00901,1e-05,1.38713]
[1778588486388,61.37,80799.58,0.11,-0.00901,1e-05,1.38803]
[1778588492428,61.37,80799.41,0.11,-0.009,1e-05,1.38647]
[1778588498022,61.37,80799.49,0.11,-0.009,1e-05,1.38639]
[1778588503505,61.37,80803.61,0.11,-0.00897,1e-05,1.38261]
[1778588508544,61.37,80805.65,0.11,-0.00896,1e-05,1.38073]
[1778588511565,61.37,80821.27,0.11,-0.00885,1e-05,1.36647]
[1778588516597,61.37,80835.68,0.11,-0.00875,1e-05,1.35343]
[1778588521632,61.37,80837.44,0.11,-0.00874,1e-05,1.35184]
[1778588526667,61.37,80844.59,0.11,-0.00869,1e-05,1.34541]
[1778588531703,61.37,80844.71,0.11,-0.00869,1e-05,1.34531]
[1778588534723,61.37,80829.73,0.11,-0.00879,1e-05,1.3588]
[1778588539067,61.37,80830.25,0.11,-0.00879,1e-05,1.35833]
[1778588539312,61.37,80830.25,0.11,-0.00879,1e-05,1.35833]
[1778588539163,61.37,80827.32,0.11,-0.00881,1e-05,1.36098]
[1778588539759,61.37,80827.32,0.11,-0.00881,1e-05,1.36098]
[1778588544793,61.37,80821.35,0.11,-0.00885,1e-05,1.3664]
[1778588549828,61.37,80813.65,0.11,-0.0089,1e-05,1.37342]
[1778588554863,61.37,80810.08,0.11,-0.00892,1e-05,1.37497]
[1778588559898,61.37,80807.96,0.11,-0.00893,1e-05,1.37691]
[1778588564934,61.37,80806.13,0.11,-0.00895,1e-05,1.37858]
[1778588569970,61.37,80804.41,0.11,-0.00896,1e-05,1.38016]
[1778588575069,61.37,80803.22,0.11,-0.00897,1e-05,1.38125]
[1778588581099,61.37,80801.85,0.11,-0.00898,1e-05,1.38251]
[1778588588660,61.37,80801.75,0.11,-0.00898,1e-05,1.3826]
[1778588594190,61.37,80804.46,0.11,-0.00896,1e-05,1.38011]
[1778588599225,61.37,80802.43,0.11,-0.00897,1e-05,1.38197]
[1778588604259,61.37,80802.67,0.11,-0.00897,1e-05,1.38175]
[1778588609295,61.37,80801.95,0.11,-0.00897,1e-05,1.38241]
[1778588614331,61.37,80801.03,0.11,-0.00897,1e-05,1.38154]
[1778588619366,61.37,80801.39,0.11,-0.00897,1e-05,1.38121]
[1778588624402,61.37,80803.59,0.11,-0.00895,1e-05,1.37919]
[1778588629437,61.37,80804.95,0.11,-0.00894,1e-05,1.37795]
[1778588634470,61.37,80805.65,0.11,-0.00894,1e-05,1.37731]
[1778588639506,61.37,80805.12,0.11,-0.00894,1e-05,1.37779]
[1778588644541,61.37,80803.98,0.11,-0.00895,1e-05,1.37884]
[1778588649576,61.37,80802.11,0.11,-0.00896,1e-05,1.38055]
[1778588654611,61.37,80801.01,0.11,-0.00897,1e-05,1.38156]
[1778588659646,61.37,80802.17,0.11,-0.00896,1e-05,1.3805]
[1778588664681,61.37,80802.61,0.11,-0.00896,1e-05,1.38009]
[1778588669716,61.37,80798.21,0.11,-0.00899,1e-05,1.38413]
[1778588674751,61.37,80802.25,0.11,-0.00895,1e-05,1.37871]
[1778588681800,61.37,80801.44,0.11,-0.00896,1e-05,1.37945]
[1778588686835,61.37,80799.28,0.11,-0.00897,1e-05,1.38143]
[1778588691869,61.37,80796.63,0.11,-0.00899,1e-05,1.38386]
[1778588696906,61.37,80798.29,0.11,-0.00898,1e-05,1.38234]
[1778588701945,61.37,80793.61,0.11,-0.00901,1e-05,1.38664]
[1778588706980,61.37,80790.65,0.11,-0.00903,1e-05,1.38937]
[1778588712016,61.37,80791.92,0.11,-0.00902,1e-05,1.3882]
[1778588720071,61.37,80791.93,0.11,-0.00902,1e-05,1.38819]
[1778588725106,61.37,80788.19,0.11,-0.00905,1e-05,1.39164]
[1778588730141,61.37,80783.53,0.11,-0.00908,1e-05,1.39595]
[1778588735180,61.37,80783.24,0.11,-0.00907,1e-05,1.39449]
[1778588740213,61.37,80773.18,0.11,-0.00914,1e-05,1.40382]
[1778588745248,61.37,80772.07,0.11,-0.00915,1e-05,1.40485]
[1778588750282,61.37,80776.86,0.11,-0.00912,1e-05,1.4004]
[1778588755318,61.37,80792.06,0.11,-0.00901,1e-05,1.38635]
[1778588760353,61.37,80792.39,0.11,-0.00901,1e-05,1.38604]
[1778588765389,61.37,80796.43,0.11,-0.00898,1e-05,1.38233]
[1778588770423,61.37,80795.63,0.11,-0.00899,1e-05,1.38307]
[1778588775459,61.37,80793.46,0.11,-0.009,1e-05,1.38506]
[1778588780492,61.37,80779.46,0.11,-0.0091,1e-05,1.39799]
[1778588785530,61.37,80772.54,0.11,-0.00915,1e-05,1.40442]
[1778588791572,61.37,80769.77,0.11,-0.00916,1e-05,1.40526]
[1778588796607,61.37,80769.0,0.11,-0.00916,1e-05,1.40598]
[1778588801644,61.37,80762.04,0.11,-0.00921,1e-05,1.41247]
[1778588806679,61.37,80760.82,0.11,-0.00922,1e-05,1.41361]
[1778588811714,61.37,80765.12,0.11,-0.00919,1e-05,1.40959]
[1778588816749,61.37,80764.93,0.11,-0.00919,1e-05,1.40977]
[1778588821787,61.37,80762.55,0.11,-0.00921,1e-05,1.412]
[1778588826819,61.37,80749.37,0.11,-0.0093,1e-05,1.42436]
[1778588831854,61.37,80739.5,0.11,-0.00937,1e-05,1.43368]
[1778588836307,61.37,80740.0,0.11,-0.00937,1e-05,1.43321]
[1778588836404,61.37,80740.89,0.11,-0.00936,1e-05,1.43237]
[1778588837623,61.37,80740.89,0.11,-0.00936,1e-05,1.43237]
[1778588837896,61.37,80740.66,0.11,-0.00936,1e-05,1.43259]
[1778588842931,61.37,80741.14,0.11,-0.00936,1e-05,1.43213]
[1778588847968,61.37,80741.33,0.11,-0.00936,1e-05,1.43195]
[1778588853004,61.37,80740.32,0.11,-0.00936,1e-05,1.43115]
[1778588858043,61.37,80740.42,0.11,-0.00935,1e-05,1.43105]
[1778588863078,61.37,80737.51,0.11,-0.00938,1e-05,1.43381]
[1778588868113,61.37,80737.64,0.11,-0.00937,1e-05,1.43368]
[1778588873148,61.37,80732.04,0.11,-0.00941,1e-05,1.43899]
[1778588878183,61.37,80731.51,0.11,-0.00942,1e-05,1.4395]
[1778588883219,61.37,80743.56,0.11,-0.00933,1e-05,1.42809]
[1778588888252,61.37,80753.6,0.11,-0.00926,1e-05,1.41863]
[1778588893288,61.37,80759.21,0.11,-0.00922,1e-05,1.41338]
[1778588898324,61.37,80768.63,0.11,-0.00915,1e-05,1.40458]
[1778588904365,61.37,80771.99,0.11,-0.00913,1e-05,1.40146]
[1778588907386,61.37,80789.36,0.11,-0.00901,1e-05,1.38539]
[1778588911414,61.37,80801.7,0.11,-0.00891,1e-05,1.37236]
[1778588916449,61.37,80800.78,0.11,-0.00892,1e-05,1.3732]
[1778588921484,61.37,80801.53,0.11,-0.00891,1e-05,1.37251]
[1778588926519,61.37,80800.84,0.11,-0.00892,1e-05,1.37315]
[1778588931555,61.37,80800.91,0.11,-0.00892,1e-05,1.37308]
[1778588936595,61.37,80800.34,0.11,-0.00892,1e-05,1.3736]
[1778588941630,61.37,80804.49,0.11,-0.00889,1e-05,1.36981]
[1778588946671,61.37,80807.05,0.11,-0.00887,1e-05,1.36748]
[1778588951772,61.37,80808.13,0.11,-0.00887,1e-05,1.3665]
[1778588956806,61.37,80805.38,0.11,-0.00889,1e-05,1.369]
[1778588961840,61.37,80798.83,0.11,-0.00893,1e-05,1.37498]
[1778588966878,61.37,80803.39,0.11,-0.0089,1e-05,1.37082]
[1778588971913,61.37,80802.07,0.11,-0.0089,1e-05,1.37031]
[1778588977955,61.37,80801.07,0.11,-0.00891,1e-05,1.37122]
[1778588982990,61.37,80805.01,0.11,-0.00888,1e-05,1.36763]
[1778588988028,61.37,80806.3,0.11,-0.00887,1e-05,1.36646]
[1778588993062,61.37,80806.31,0.11,-0.00887,1e-05,1.36645]
[1778588998096,61.37,80794.31,0.11,-0.00895,1e-05,1.37741]
[1778589001595,61.37,80840.27,0.11,-0.00864,1e-05,1.33582]
[1778589002143,61.37,80875.52,0.11,-0.00841,1e-05,1.30465]
[1778589004176,61.37,80853.14,0.11,-0.00855,1e-05,1.32437]
[1778589005171,61.37,80830.79,0.11,-0.0087,1e-05,1.34431]
[1778589006162,61.37,80809.05,0.11,-0.00885,1e-05,1.36395]
[1778589010197,61.37,80793.45,0.11,-0.00896,1e-05,1.3782]
[1778589015233,61.37,80760.8,0.11,-0.00919,1e-05,1.4084]
[1778589016236,61.37,80737.2,0.11,-0.00936,1e-05,1.43058]
[1778589020261,61.37,80709.53,0.11,-0.00956,1e-05,1.45694]
[1778589025297,61.37,80681.91,0.11,-0.00976,1e-05,1.48366]
[1778589030330,61.37,80674.77,0.11,-0.00981,1e-05,1.49064]
[1778589035365,61.37,80648.36,0.11,-0.01,1e-05,1.51483]
[1778589040402,61.37,80653.29,0.11,-0.00997,1e-05,1.50995]
[1778589043424,61.37,80678.53,0.11,-0.00978,1e-05,1.48515]
[1778589048461,61.37,80669.78,0.11,-0.00984,1e-05,1.49371]
[1778589053495,61.37,80671.84,0.11,-0.00983,1e-05,1.49169]
[1778589056523,61.37,80641.65,0.11,-0.01005,1e-05,1.5215]
[1778589061563,61.37,80667.79,0.11,-0.00986,1e-05,1.49566]
[1778589062568,61.37,80703.04,0.11,-0.00959,1e-05,1.4614]
[1778589063576,61.37,80723.61,0.11,-0.00944,1e-05,1.4417]
[1778589064582,61.37,80739.11,0.11,-0.00933,1e-05,1.42701]
[1778589069619,61.37,80726.44,0.11,-0.00942,1e-05,1.43901]
[1778589071632,61.37,80702.57,0.11,-0.0096,1e-05,1.46185]
[1778589075659,61.37,80682.23,0.11,-0.00975,1e-05,1.48155]
[1778589080696,61.37,80692.93,0.11,-0.00967,1e-05,1.47116]
[1778589085732,61.37,80698.12,0.11,-0.00963,1e-05,1.46614]
[1778589090765,61.37,80699.01,0.11,-0.00962,1e-05,1.46528]
[1778589095800,61.37,80687.46,0.11,-0.0097,1e-05,1.47466]
[1778589099831,61.37,80667.14,0.11,-0.00985,1e-05,1.49448]
[1778589101844,61.37,80643.75,0.11,-0.01003,1e-05,1.51758]
[1778589106881,61.37,80640.35,0.11,-0.01005,1e-05,1.52096]
[1778589108893,61.37,80617.18,0.11,-0.01023,1e-05,1.54416]
[1778589111914,61.37,80632.88,0.11,-0.01011,1e-05,1.52841]
[1778589115944,61.37,80614.5,0.11,-0.01025,1e-05,1.54687]
[1778589120979,61.37,80615.74,0.11,-0.01024,1e-05,1.54562]
[1778589126014,61.37,80609.27,0.11,-0.01029,1e-05,1.55215]
[1778589131050,61.37,80622.74,0.11,-0.01019,1e-05,1.53857]
[1778589132519,61.37,80605.14,0.11,-0.01033,1e-05,1.55634]
[1778589138150,61.37,80602.64,0.11,-0.01035,1e-05,1.55888]
[1778589140021,61.37,80603.2,0.11,-0.01034,1e-05,1.55831]
[1778589140140,61.37,80611.42,0.11,-0.01028,1e-05,1.54998]
[1778589142741,61.37,80633.53,0.11,-0.01011,1e-05,1.52776]
[1778589147190,61.37,80648.97,0.11,-0.00999,1e-05,1.5124]
[1778589150068,61.37,80661.28,0.11,-0.00989,1e-05,1.50024]
[1778589150247,61.37,80661.28,0.11,-0.00989,1e-05,1.50024]
[1778589156254,61.37,80660.62,0.11,-0.00989,1e-05,1.49907]
[1778589161290,61.37,80660.29,0.11,-0.00989,1e-05,1.4994]
[1778589166324,61.37,80659.38,0.11,-0.0099,1e-05,1.50029]
[1778589171359,61.37,80659.7,0.11,-0.00989,1e-05,1.49998]
[1778589176398,61.37,80647.96,0.11,-0.00998,1e-05,1.51157]
[1778589178409,61.37,80629.62,0.11,-0.01012,1e-05,1.52982]
[1778589183447,61.37,80628.5,0.11,-0.01013,1e-05,1.53094]
[1778589185459,61.37,80643.6,0.11,-0.01002,1e-05,1.51589]
[1778589190494,61.37,80650.3,0.11,-0.00997,1e-05,1.50925]
[1778589195538,61.37,80656.34,0.11,-0.00992,1e-05,1.50329]
[1778589198552,61.37,80683.24,0.11,-0.00972,1e-05,1.47696]
[1778589203587,61.37,80691.19,0.11,-0.00966,1e-05,1.46925]
[1778589208623,61.37,80693.03,0.11,-0.00964,1e-05,1.46747]
[1778589213659,61.37,80687.57,0.11,-0.00967,1e-05,1.47096]
[1778589218694,61.37,80673.72,0.11,-0.00978,1e-05,1.48442]
[1778589223728,61.37,80675.12,0.11,-0.00977,1e-05,1.48306]
[1778589226751,61.37,80650.71,0.11,-0.00995,1e-05,1.50702]
[1778589231786,61.37,80642.25,0.11,-0.01002,1e-05,1.5154]
[1778589236822,61.37,80651.96,0.11,-0.00994,1e-05,1.50578]
[1778589241857,61.37,80656.89,0.11,-0.0099,1e-05,1.50092]
[1778589246891,61.37,80672.86,0.11,-0.00978,1e-05,1.48526]
[1778589251926,61.37,80684.13,0.11,-0.0097,1e-05,1.47429]
[1778589256963,61.37,80680.71,0.11,-0.00972,1e-05,1.47761]
[1778589261996,61.37,80690.16,0.11,-0.00965,1e-05,1.46845]
[1778589267034,61.37,80703.49,0.11,-0.00956,1e-05,1.45561]
[1778589270055,61.37,80723.7,0.11,-0.00941,1e-05,1.43631]
[1778589271075,61.37,80746.55,0.11,-0.00923,1e-05,1.413]
[1778589272077,61.37,80771.55,0.11,-0.00906,1e-05,1.38974]
[1778589276111,61.37,80791.3,0.11,-0.00892,1e-05,1.37159]
[1778589277105,61.37,80810.61,0.11,-0.00879,1e-05,1.35403]
[1778589282142,61.37,80804.78,0.11,-0.00883,1e-05,1.35931]
[1778589287178,61.37,80788.64,0.11,-0.00894,1e-05,1.37402]
[1778589292212,61.37,80784.31,0.11,-0.00897,1e-05,1.37799]
[1778589293826,61.37,80767.46,0.11,-0.00909,1e-05,1.39352]
[1778589299260,61.37,80759.59,0.11,-0.00914,1e-05,1.40083]
[1778589304296,61.37,80768.7,0.11,-0.00908,1e-05,1.39237]
[1778589309331,61.37,80778.56,0.11,-0.00901,1e-05,1.38327]
[1778589314366,61.37,80785.95,0.11,-0.00896,1e-05,1.37648]
[1778589319401,61.37,80792.48,0.11,-0.00891,1e-05,1.37051]
[1778589322424,61.37,80807.62,0.11,-0.00881,1e-05,1.35674]
[1778589327457,61.37,80810.0,0.11,-0.00879,1e-05,1.35458]
[1778589332491,61.37,80817.17,0.11,-0.00873,1e-05,1.34642]
[1778589337527,61.37,80821.46,0.11,-0.0087,1e-05,1.34256]
[1778589342562,61.37,80825.17,0.11,-0.00868,1e-05,1.33924]
[1778589347598,61.37,80818.26,0.11,-0.00872,1e-05,1.34544]
[1778589352636,61.37,80814.0,0.11,-0.00875,1e-05,1.34928]
[1778589356662,61.37,80830.58,0.11,-0.00864,1e-05,1.33439]
[1778589361700,61.37,80846.84,0.11,-0.00853,1e-05,1.31993]
[1778589366735,61.37,80850.89,0.11,-0.00851,1e-05,1.31635]
[1778589371774,61.37,80862.89,0.11,-0.00843,1e-05,1.30579]
[1778589376811,61.37,80852.59,0.11,-0.00849,1e-05,1.31485]
[1778589381847,61.37,80861.29,0.11,-0.00844,1e-05,1.30719]
[1778589386881,61.37,80850.03,0.11,-0.00851,1e-05,1.31711]
[1778589391915,61.37,80839.48,0.11,-0.00857,1e-05,1.32479]
[1778589396951,61.37,80850.03,0.11,-0.0085,1e-05,1.31545]
[1778589401986,61.37,80846.29,0.11,-0.00853,1e-05,1.31875]
[1778589407027,61.37,80852.23,0.11,-0.00849,1e-05,1.3135]
[1778589412059,61.37,80840.68,0.11,-0.00856,1e-05,1.32372]
[1778589417095,61.37,80842.58,0.11,-0.00855,1e-05,1.32204]
[1778589422129,61.37,80850.13,0.11,-0.0085,1e-05,1.31536]
[1778589427164,61.37,80855.03,0.11,-0.00847,1e-05,1.31104]
[1778589432201,61.37,80861.79,0.11,-0.00842,1e-05,1.3051]
[1778589437236,61.37,80871.84,0.11,-0.00836,1e-05,1.29631]
[1778589439595,61.37,80873.69,0.11,-0.00835,1e-05,1.29469]
[1778589440258,61.37,80882.5,0.11,-0.00829,1e-05,1.28704]
[1778589444307,61.37,80898.0,0.11,-0.00819,1e-05,1.27366]
[1778589449322,61.37,80906.96,0.11,-0.00813,1e-05,1.26598]
[1778589454359,61.37,80891.25,0.11,-0.00822,1e-05,1.27784]
[1778589459395,61.37,80888.67,0.11,-0.00824,1e-05,1.28006]
[1778589463424,61.37,80905.15,0.11,-0.00813,1e-05,1.2659]
[1778589468458,61.37,80898.94,0.11,-0.00817,1e-05,1.27122]
[1778589473493,61.37,80896.21,0.11,-0.00819,1e-05,1.27357]
[1778589478528,61.37,80896.23,0.11,-0.00819,1e-05,1.27355]
[1778589483563,61.37,80887.84,0.11,-0.00824,1e-05,1.28078]
[1778589488602,61.37,80900.12,0.11,-0.00816,1e-05,1.27021]
[1778589493633,61.37,80894.17,0.11,-0.0082,1e-05,1.27532]
[1778589498669,61.37,80889.76,0.11,-0.00823,1e-05,1.27912]
[1778589503706,61.37,80900.7,0.11,-0.00816,1e-05,1.26971]
[1778589508742,61.37,80906.84,0.11,-0.00812,1e-05,1.26446]
[1778589513778,61.37,80916.36,0.11,-0.00805,1e-05,1.25473]
[1778589517824,61.37,80934.37,0.11,-0.00794,1e-05,1.23952]
[1778589522862,61.37,80939.44,0.11,-0.00791,1e-05,1.23527]
[1778589527894,61.37,80943.08,0.11,-0.00788,1e-05,1.23222]
[1778589532929,61.37,80950.68,0.11,-0.00784,1e-05,1.22588]
[1778589537967,61.37,80956.68,0.11,-0.0078,1e-05,1.22089]
[1778589543003,61.37,80958.08,0.11,-0.00779,1e-05,1.21973]
[1778589544014,61.37,80980.86,0.11,-0.00765,1e-05,1.20097]
[1778589549045,61.37,80970.74,0.11,-0.00771,1e-05,1.20928]
[1778589554082,61.37,80973.69,0.11,-0.0077,1e-05,1.20685]
[1778589559122,61.37,80971.64,0.11,-0.00771,1e-05,1.20853]
[1778589564152,61.37,80976.55,0.11,-0.00768,1e-05,1.2045]
[1778589569190,61.37,80985.51,0.11,-0.00763,1e-05,1.19717]
[1778589574226,61.37,80968.88,0.11,-0.00772,1e-05,1.20923]
[1778589579261,61.37,80969.93,0.11,-0.00771,1e-05,1.20837]
[1778589584296,61.37,80973.58,0.11,-0.00769,1e-05,1.20537]
[1778589589331,61.37,80962.59,0.11,-0.00775,1e-05,1.21442]
[1778589594366,61.37,80971.94,0.11,-0.0077,1e-05,1.20672]
[1778589599401,61.37,80972.88,0.11,-0.00769,1e-05,1.20594]
[1778589604439,61.37,80965.04,0.11,-0.00774,1e-05,1.2124]
[1778589607464,61.37,80943.86,0.11,-0.00787,1e-05,1.22998]
[1778589608471,61.37,80966.63,0.11,-0.00773,1e-05,1.21109]
[1778589610485,61.37,80983.99,0.11,-0.00762,1e-05,1.19685]
[1778589615520,61.37,80984.74,0.11,-0.00762,1e-05,1.19624]
[1778589620555,61.37,80982.75,0.11,-0.00763,1e-05,1.19786]
[1778589626183,61.37,80974.08,0.11,-0.00768,1e-05,1.20496]
[1778589631634,61.37,80977.65,0.11,-0.00765,1e-05,1.20047]
[1778589636669,61.37,80977.45,0.11,-0.00765,1e-05,1.20063]
[1778589641702,61.37,80966.85,0.11,-0.00772,1e-05,1.20933]
[1778589646738,61.37,80977.48,0.11,-0.00765,1e-05,1.20061]
[1778589651774,61.37,80978.35,0.11,-0.00765,1e-05,1.19989]
[1778589656808,61.37,80974.81,0.11,-0.00767,1e-05,1.20279]
[1778589661844,61.37,80969.99,0.11,-0.0077,1e-05,1.20675]
[1778589663857,61.37,80950.26,0.11,-0.00782,1e-05,1.22306]
[1778589668894,61.37,80948.12,0.11,-0.00783,1e-05,1.22484]
[1778589673929,61.37,80951.19,0.11,-0.00781,1e-05,1.22228]
[1778589678963,61.37,80950.56,0.11,-0.00782,1e-05,1.22281]
[1778589683999,61.37,80949.55,0.11,-0.00782,1e-05,1.22365]
[1778589689034,61.37,80949.64,0.11,-0.00782,1e-05,1.22357]
[1778589694075,61.37,80947.89,0.11,-0.00783,1e-05,1.22344]
[1778589699110,61.37,80950.57,0.11,-0.00781,1e-05,1.22121]
[1778589704144,61.37,80950.67,0.11,-0.00781,1e-05,1.22113]
[1778589709178,61.37,80959.7,0.11,-0.00775,1e-05,1.21365]
[1778589714213,61.37,80960.01,0.11,-0.00775,1e-05,1.2134]
[1778589719250,61.37,80953.22,0.11,-0.00779,1e-05,1.21902]
[1778589724284,61.37,80952.94,0.11,-0.00779,1e-05,1.21925]
[1778589729319,61.37,80955.15,0.11,-0.00778,1e-05,1.21742]
[1778589734353,61.37,80955.35,0.11,-0.00778,1e-05,1.21725]
[1778589739392,61.37,80965.14,0.11,-0.00772,1e-05,1.20917]
[1778589744435,61.37,80969.97,0.11,-0.00769,1e-05,1.2052]
[1778589749466,61.37,80960.81,0.11,-0.00775,1e-05,1.21274]
[1778589754501,61.37,80950.51,0.11,-0.0078,1e-05,1.21968]
[1778589759537,61.37,80936.82,0.11,-0.00788,1e-05,1.23108]
[1778589761073,61.37,80939.5,0.11,-0.00787,1e-05,1.22884]
[1778589761551,61.37,80939.5,0.11,-0.00787,1e-05,1.22884]
[1778589764572,61.37,80923.04,0.11,-0.00797,1e-05,1.24265]
[1778589769617,61.37,80896.9,0.11,-0.00813,1e-05,1.26484]
[1778589773027,61.37,80891.79,0.11,-0.00817,1e-05,1.26922]
[1778589773643,61.37,80890.63,0.11,-0.00817,1e-05,1.27021]
[1778589778686,61.37,80881.88,0.11,-0.00823,1e-05,1.27774]
[1778589783721,61.37,80885.64,0.11,-0.00821,1e-05,1.2745]
[1778589788761,61.37,80900.4,0.11,-0.00811,1e-05,1.26185]
[1778589793792,61.37,80890.65,0.11,-0.00817,1e-05,1.2702]
[1778589797382,61.37,80907.58,0.11,-0.00807,1e-05,1.25573]
[1778589802862,61.37,80911.39,0.11,-0.00804,1e-05,1.2525]
[1778589807904,61.37,80911.79,0.11,-0.00804,1e-05,1.25216]
[1778589811692,61.37,80906.25,0.11,-0.00808,1e-05,1.25687]
[1778589811728,61.37,80910.43,0.11,-0.00804,1e-05,1.2517]
[1778589817523,61.37,80906.16,0.11,-0.00807,1e-05,1.25533]
[1778589821998,61.37,80887.41,0.11,-0.00819,1e-05,1.27135]
[1778589827595,61.37,80892.39,0.11,-0.00815,1e-05,1.26708]
[1778589833076,61.37,80892.92,0.11,-0.00815,1e-05,1.26662]
[1778589838112,61.37,80889.65,0.11,-0.00817,1e-05,1.26943]
[1778589843147,61.37,80883.96,0.11,-0.00821,1e-05,1.27432]
[1778589848182,61.37,80883.19,0.11,-0.00821,1e-05,1.27498]
[1778589853217,61.37,80881.91,0.11,-0.00822,1e-05,1.27608]
[1778589856641,61.37,80884.72,0.11,-0.0082,1e-05,1.27366]
[1778589856742,61.37,80885.08,0.11,-0.0082,1e-05,1.27335]
[1778589861990,61.37,80883.9,0.11,-0.00821,1e-05,1.27437]
[1778589862283,61.37,80880.69,0.11,-0.00823,1e-05,1.27713]
[1778589862850,61.37,80880.69,0.11,-0.00823,1e-05,1.27713]
[1778589863290,61.37,80880.75,0.11,-0.00823,1e-05,1.27708]
[1778589864931,61.37,80881.29,0.11,-0.00822,1e-05,1.27662]
[1778589865515,61.37,80881.29,0.11,-0.00822,1e-05,1.27662]
[1778589873383,61.37,80872.51,0.11,-0.00827,1e-05,1.28256]
[1778589878422,61.37,80859.64,0.11,-0.00835,1e-05,1.29375]
[1778589883453,61.37,80866.8,0.11,-0.00831,1e-05,1.28751]
[1778589888533,61.37,80862.84,0.11,-0.00833,1e-05,1.29096]
[1778589893569,61.37,80847.8,0.11,-0.00843,1e-05,1.3041]
[1778589898603,61.37,80833.48,0.11,-0.00853,1e-05,1.31673]
[1778589903638,61.37,80837.12,0.11,-0.0085,1e-05,1.31351]
[1778589908673,61.37,80840.69,0.11,-0.00848,1e-05,1.31036]
[1778589913708,61.37,80838.74,0.11,-0.00849,1e-05,1.31208]
[1778589918744,61.37,80851.71,0.11,-0.00841,1e-05,1.30068]
[1778589923802,61.37,80854.01,0.11,-0.00839,1e-05,1.29866]
[1778589928814,61.37,80849.16,0.11,-0.00842,1e-05,1.30291]
[1778589933851,61.37,80852.82,0.11,-0.00839,1e-05,1.29805]
[1778589938886,61.37,80865.79,0.11,-0.0083,1e-05,1.28675]
[1778589943921,61.37,80867.12,0.11,-0.0083,1e-05,1.28559]
[1778589948956,61.37,80871.94,0.11,-0.00826,1e-05,1.28142]
[1778589954998,61.37,80870.16,0.11,-0.00828,1e-05,1.28296]
[1778589960037,61.37,80875.49,0.11,-0.00824,1e-05,1.27835]
[1778589965068,61.37,80880.67,0.11,-0.00821,1e-05,1.27388]
[1778589970103,61.37,80882.09,0.11,-0.0082,1e-05,1.27266]
[1778589972118,61.37,80900.01,0.11,-0.00808,1e-05,1.25732]
[1778589977152,61.37,80902.36,0.11,-0.00807,1e-05,1.25532]
[1778589982189,61.37,80886.52,0.11,-0.00817,1e-05,1.26885]
[1778589987222,61.37,80891.18,0.11,-0.00814,1e-05,1.26486]
[1778589992257,61.37,80891.56,0.11,-0.00813,1e-05,1.26291]
[1778589997304,61.37,80892.12,0.11,-0.00812,1e-05,1.26243]
[1778590002328,61.37,80889.95,0.11,-0.00814,1e-05,1.26429]
[1778590007363,61.37,80895.53,0.11,-0.0081,1e-05,1.25952]
[1778590012398,61.37,80890.2,0.11,-0.00814,1e-05,1.26407]
[1778590017433,61.37,80889.36,0.11,-0.00814,1e-05,1.26479]
[1778590022471,61.37,80875.81,0.11,-0.00823,1e-05,1.27643]
[1778590027503,61.37,80876.83,0.11,-0.00822,1e-05,1.27555]
[1778590032538,61.37,80890.47,0.11,-0.00814,1e-05,1.26384]
[1778590037573,61.37,80894.17,0.11,-0.00811,1e-05,1.26068]
[1778590042608,61.37,80903.38,0.11,-0.00805,1e-05,1.25284]
[1778590047643,61.37,80914.94,0.11,-0.00798,1e-05,1.24306]
[1778590052679,61.37,80922.82,0.11,-0.00792,1e-05,1.23482]
[1778590057714,61.37,80917.64,0.11,-0.00795,1e-05,1.23918]
[1778590062749,61.37,80920.81,0.11,-0.00793,1e-05,1.23651]
[1778590067785,61.37,80922.83,0.11,-0.00792,1e-05,1.23482]
[1778590072821,61.37,80923.14,0.11,-0.00792,1e-05,1.23456]
[1778590077855,61.37,80919.19,0.11,-0.00794,1e-05,1.23787]
[1778590082890,61.37,80918.5,0.11,-0.00795,1e-05,1.23845]
[1778590087928,61.37,80912.7,0.11,-0.00798,1e-05,1.24334]
[1778590092962,61.37,80914.24,0.11,-0.00797,1e-05,1.24204]
[1778590097997,61.37,80913.38,0.11,-0.00798,1e-05,1.24277]
[1778590106057,61.37,80914.09,0.11,-0.00798,1e-05,1.24217]
[1778590111102,61.37,80917.23,0.11,-0.00795,1e-05,1.23792]
[1778590116127,61.37,80907.86,0.11,-0.008,1e-05,1.24582]
[1778590121162,61.37,80914.69,0.11,-0.00796,1e-05,1.24006]
[1778590126197,61.37,80921.34,0.11,-0.00792,1e-05,1.23447]
[1778590131234,61.37,80923.08,0.11,-0.00791,1e-05,1.23301]
[1778590136268,61.37,80926.28,0.11,-0.00789,1e-05,1.23033]
[1778590141302,61.37,80930.42,0.11,-0.00786,1e-05,1.22687]
[1778590146338,61.37,80928.71,0.11,-0.00787,1e-05,1.2283]
[1778590151373,61.37,80934.35,0.11,-0.00784,1e-05,1.22359]
[1778590156408,61.37,80939.58,0.11,-0.00781,1e-05,1.21924]
[1778590162450,61.37,80940.71,0.11,-0.0078,1e-05,1.2183]
[1778590167486,61.37,80940.04,0.11,-0.0078,1e-05,1.21886]
[1778590172525,61.37,80940.7,0.11,-0.00779,1e-05,1.21673]
[1778590177557,61.37,80949.52,0.11,-0.00774,1e-05,1.20944]
[1778590182591,61.37,80951.33,0.11,-0.00773,1e-05,1.20794]
[1778590188634,61.37,80957.87,0.11,-0.00769,1e-05,1.20256]
[1778590193667,61.37,80954.28,0.11,-0.00771,1e-05,1.20551]
[1778590198704,61.37,80952.33,0.11,-0.00772,1e-05,1.20712]
[1778590203737,61.37,80954.21,0.11,-0.00771,1e-05,1.20557]
[1778590208779,61.37,80953.08,0.11,-0.00771,1e-05,1.2065]
[1778590212800,61.37,80935.92,0.11,-0.00782,1e-05,1.2207]
[1778590217836,61.37,80933.46,0.11,-0.00784,1e-05,1.22274]
[1778590222870,61.37,80929.98,0.11,-0.00786,1e-05,1.22564]
[1778590227906,61.37,80922.32,0.11,-0.0079,1e-05,1.23204]
[1778590232940,61.37,80919.35,0.11,-0.00791,1e-05,1.23293]
[1778590239990,61.37,80919.9,0.11,-0.00791,1e-05,1.23247]
[1778590245029,61.37,80917.26,0.11,-0.00793,1e-05,1.23469]
[1778590250077,61.37,80912.09,0.11,-0.00796,1e-05,1.23903]
[1778590255108,61.37,80906.9,0.11,-0.00799,1e-05,1.24341]
[1778590259139,61.37,80891.46,0.11,-0.00809,1e-05,1.2565]
[1778590264175,61.37,80899.23,0.11,-0.00804,1e-05,1.2499]
[1778590269209,61.37,80899.3,0.11,-0.00804,1e-05,1.24984]
[1778590274246,61.37,80908.34,0.11,-0.00798,1e-05,1.24219]
[1778590279279,61.37,80920.48,0.11,-0.00791,1e-05,1.23199]
[1778590284315,61.37,80920.55,0.11,-0.00791,1e-05,1.23193]
[1778590289350,61.37,80922.15,0.11,-0.0079,1e-05,1.23059]
[1778590294392,61.37,80932.64,0.11,-0.00782,1e-05,1.22025]
[1778590296401,61.37,80893.77,0.11,-0.00806,1e-05,1.25292]
[1778590301442,61.37,80890.43,0.11,-0.00808,1e-05,1.25576]
[1778590306478,61.37,80888.96,0.11,-0.00809,1e-05,1.25701]
[1778590311513,61.37,80884.75,0.11,-0.00812,1e-05,1.26061]
[1778590316548,61.37,80883.72,0.11,-0.00813,1e-05,1.26149]
[1778590321583,61.37,80879.8,0.11,-0.00815,1e-05,1.26484]
[1778590326618,61.37,80879.77,0.11,-0.00815,1e-05,1.26487]
[1778590331653,61.37,80879.47,0.11,-0.00815,1e-05,1.26512]
[1778590336689,61.37,80879.71,0.11,-0.00815,1e-05,1.26492]
[1778590342730,61.37,80874.98,0.11,-0.00818,1e-05,1.26898]
[1778590348772,61.37,80874.2,0.11,-0.00819,1e-05,1.26965]
[1778590353807,61.37,80873.44,0.11,-0.00818,1e-05,1.26867]
[1778590358842,61.37,80872.05,0.11,-0.00819,1e-05,1.26986]
[1778590364891,61.37,80871.57,0.11,-0.0082,1e-05,1.27027]
[1778590369926,61.37,80870.65,0.11,-0.0082,1e-05,1.27106]
[1778590372066,61.37,80870.76,0.11,-0.0082,1e-05,1.27097]
[1778590372349,61.37,80870.76,0.11,-0.0082,1e-05,1.27097]
[1778590379995,61.37,80869.13,0.11,-0.00821,1e-05,1.27237]
[1778590385032,61.37,80874.54,0.11,-0.00818,1e-05,1.26772]
[1778590390068,61.37,80876.88,0.11,-0.00816,1e-05,1.26571]
[1778590395103,61.37,80881.01,0.11,-0.00813,1e-05,1.26218]
[1778590400138,61.37,80882.59,0.11,-0.00812,1e-05,1.26083]
[1778590405174,61.37,80879.79,0.11,-0.00814,1e-05,1.26322]
[1778590410208,61.37,80880.29,0.11,-0.00814,1e-05,1.26279]
[1778590415243,61.37,80888.63,0.11,-0.00808,1e-05,1.25405]
[1778590420278,61.37,80877.13,0.11,-0.00815,1e-05,1.26387]
[1778590425313,61.37,80883.48,0.11,-0.00811,1e-05,1.25844]
[1778590430349,61.37,80884.88,0.11,-0.0081,1e-05,1.25725]
[1778590435384,61.37,80878.33,0.11,-0.00814,1e-05,1.26284]
[1778590440426,61.37,80877.02,0.11,-0.00815,1e-05,1.26396]
[1778590445455,61.37,80886.67,0.11,-0.00809,1e-05,1.25572]
[1778590450493,61.37,80885.8,0.11,-0.00809,1e-05,1.25646]
[1778590455526,61.37,80890.21,0.11,-0.00807,1e-05,1.25271]
[1778590460561,61.37,80889.16,0.11,-0.00807,1e-05,1.2536]
[1778590466603,61.37,80892.45,0.11,-0.00805,1e-05,1.2508]
[1778590472159,61.37,80892.76,0.11,-0.00804,1e-05,1.24893]
[1778590477680,61.37,80896.55,0.11,-0.00802,1e-05,1.24571]
[1778590482714,61.37,80890.15,0.11,-0.00806,1e-05,1.25114]
[1778590487750,61.37,80883.54,0.11,-0.0081,1e-05,1.25677]
[1778590492783,61.37,80880.77,0.11,-0.00812,1e-05,1.25913]
[1778590497819,61.37,80882.66,0.11,-0.0081,1e-05,1.25752]
[1778590503862,61.37,80881.6,0.11,-0.00811,1e-05,1.25842]
[1778590508896,61.37,80876.15,0.11,-0.00815,1e-05,1.26308]
[1778590512439,61.37,80848.49,0.11,-0.00832,1e-05,1.28695]
[1778590517960,61.37,80848.79,0.11,-0.00832,1e-05,1.28669]
[1778590522995,61.37,80850.11,0.11,-0.00831,1e-05,1.28554]
[1778590528031,61.37,80859.26,0.11,-0.00825,1e-05,1.27761]
[1778590533067,61.37,80857.33,0.11,-0.00826,1e-05,1.27764]
[1778590538102,61.37,80862.74,0.11,-0.00822,1e-05,1.27297]
[1778590543137,61.37,80871.49,0.11,-0.00817,1e-05,1.26544]
[1778590548171,61.37,80874.88,0.11,-0.00814,1e-05,1.26254]
[1778590553207,61.37,80878.33,0.11,-0.00812,1e-05,1.25959]
[1778590558242,61.37,80879.42,0.11,-0.00811,1e-05,1.25866]
[1778590563276,61.37,80882.26,0.11,-0.0081,1e-05,1.25623]
[1778590568312,61.37,80880.06,0.11,-0.00811,1e-05,1.25811]
[1778590573347,61.37,80880.26,0.11,-0.00811,1e-05,1.25794]
[1778590578383,61.37,80880.9,0.11,-0.0081,1e-05,1.25739]
[1778590583417,61.37,80883.8,0.11,-0.00809,1e-05,1.25492]
[1778590586704,61.37,80883.73,0.11,-0.00809,1e-05,1.25498]
[1778590587588,61.37,80883.73,0.11,-0.00809,1e-05,1.25498]
[1778590587446,61.37,80883.73,0.11,-0.00809,1e-05,1.25498]
[1778590587689,61.37,80883.88,0.11,-0.00809,1e-05,1.25485]
[1778590593010,61.37,80883.71,0.11,-0.00808,1e-05,1.25338]
[1778590598524,61.37,80883.82,0.11,-0.00808,1e-05,1.25328]
[1778590601087,61.37,80879.32,0.11,-0.0081,1e-05,1.25712]
[1778590601546,61.37,80873.98,0.11,-0.00814,1e-05,1.26168]
[1778590602655,61.37,80875.08,0.11,-0.00813,1e-05,1.26074]
[1778590603560,61.37,80876.28,0.11,-0.00812,1e-05,1.25971]
[1778590604722,61.37,80877.09,0.11,-0.00812,1e-05,1.25902]
[1778590605573,61.37,80877.57,0.11,-0.00812,1e-05,1.25861]
[1778590610609,61.37,80879.06,0.11,-0.00811,1e-05,1.25734]
[1778590615644,61.37,80880.05,0.11,-0.0081,1e-05,1.25649]
[1778590620680,61.37,80880.9,0.11,-0.00809,1e-05,1.25577]
[1778590623789,61.37,80881.43,0.11,-0.00809,1e-05,1.25532]
[1778590624387,61.37,80881.43,0.11,-0.00809,1e-05,1.25532]
[1778590625788,61.37,80867.7,0.11,-0.00818,1e-05,1.26706]
[1778590626505,61.37,80867.7,0.11,-0.00818,1e-05,1.26706]
[1778590627068,61.37,80860.21,0.11,-0.00823,1e-05,1.27351]
[1778590627160,61.37,80859.71,0.11,-0.00823,1e-05,1.27394]
[1778590633292,61.37,80861.89,0.11,-0.00822,1e-05,1.27206]
[1778590638813,61.37,80864.46,0.11,-0.0082,1e-05,1.26985]
[1778590640826,61.37,80879.37,0.11,-0.0081,1e-05,1.25707]
[1778590645863,61.37,80863.16,0.11,-0.00821,1e-05,1.27097]
[1778590650898,61.37,80864.65,0.11,-0.0082,1e-05,1.26968]
[1778590655932,61.37,80864.04,0.11,-0.00819,1e-05,1.26857]
[1778590660026,61.37,80863.0,0.11,-0.0082,1e-05,1.26947]
[1778590660094,61.37,80862.8,0.11,-0.0082,1e-05,1.26964]
[1778590666003,61.37,80864.87,0.11,-0.00819,1e-05,1.26786]
[1778590671039,61.37,80865.49,0.11,-0.00818,1e-05,1.26733]
[1778590677081,61.37,80865.1,0.11,-0.00819,1e-05,1.26766]
[1778590682116,61.37,80865.48,0.11,-0.00818,1e-05,1.26733]
[1778590687152,61.37,80866.69,0.11,-0.00818,1e-05,1.2663]
[1778590693194,61.37,80862.89,0.11,-0.0082,1e-05,1.26956]
[1778590699239,61.37,80861.1,0.11,-0.00821,1e-05,1.2711]
[1778590704274,61.37,80860.21,0.11,-0.00822,1e-05,1.27187]
[1778590709308,61.37,80858.21,0.11,-0.00823,1e-05,1.27359]
[1778590711883,61.37,80852.94,0.11,-0.00825,1e-05,1.2765]
[1778590712334,61.37,80852.27,0.11,-0.00826,1e-05,1.27708]
[1778590717365,61.37,80853.51,0.11,-0.00825,1e-05,1.27601]
[1778590718326,61.37,80853.51,0.11,-0.00825,1e-05,1.27601]
[1778590718418,61.37,80848.99,0.11,-0.00828,1e-05,1.27992]
[1778590719080,61.37,80848.99,0.11,-0.00828,1e-05,1.27992]
[1778590719379,61.37,80848.99,0.11,-0.00828,1e-05,1.27992]
[1778590724415,61.37,80848.71,0.11,-0.00828,1e-05,1.28016]
[1778590729452,61.37,80848.8,0.11,-0.00828,1e-05,1.28009]
[1778590731602,61.37,80848.15,0.11,-0.00829,1e-05,1.28065]
[1778590731639,61.37,80848.01,0.11,-0.00829,1e-05,1.28077]
[1778590733805,61.37,80847.89,0.11,-0.00829,1e-05,1.28087]
[1778590733857,61.37,80848.09,0.11,-0.00829,1e-05,1.2807]
[1778590735043,61.37,80848.09,0.11,-0.00829,1e-05,1.2807]
[1778590735113,61.37,80848.09,0.11,-0.00829,1e-05,1.2807]
[1778590740529,61.37,80849.12,0.11,-0.00828,1e-05,1.27981]
[1778590744978,61.37,80853.37,0.11,-0.00825,1e-05,1.27613]
[1778590745565,61.37,80853.65,0.11,-0.00825,1e-05,1.27589]
[1778590748861,61.37,80856.18,0.11,-0.00823,1e-05,1.2737]
[1778590749592,61.37,80857.19,0.11,-0.00823,1e-05,1.27283]
[1778590754627,61.37,80857.32,0.11,-0.00823,1e-05,1.27272]
[1778590758530,61.37,80853.93,0.11,-0.00825,1e-05,1.27565]
[1778590758661,61.37,80853.71,0.11,-0.00825,1e-05,1.27584]
[1778590760873,61.37,80854.09,0.11,-0.00825,1e-05,1.27551]
[1778590761679,61.37,80854.04,0.11,-0.00825,1e-05,1.27555]
[1778590766083,61.37,80853.74,0.11,-0.00825,1e-05,1.27581]
[1778590766713,61.37,80855.97,0.11,-0.00823,1e-05,1.27389]
[1778590767393,61.37,80855.97,0.11,-0.00823,1e-05,1.27389]
[1778590767720,61.37,80857.32,0.11,-0.00823,1e-05,1.27272]
[1778590772759,61.37,80858.15,0.11,-0.00821,1e-05,1.27037]
[1778590773762,61.37,80858.4,0.11,-0.00821,1e-05,1.27015]
[1778590778798,61.37,80859.35,0.11,-0.0082,1e-05,1.26933]
[1778590781759,61.37,80859.37,0.11,-0.0082,1e-05,1.26932]
[1778590781771,61.37,80859.13,0.11,-0.0082,1e-05,1.26952]
[1778590786853,61.37,80859.61,0.11,-0.0082,1e-05,1.26911]
[1778590791888,61.37,80859.73,0.11,-0.0082,1e-05,1.26901]
[1778590798937,61.37,80859.26,0.11,-0.0082,1e-05,1.26941]
[1778590804506,61.37,80869.54,0.11,-0.00814,1e-05,1.26059]
[1778590810015,61.37,80867.19,0.11,-0.00815,1e-05,1.2626]
[1778590815061,61.37,80867.29,0.11,-0.00815,1e-05,1.26252]
[1778590824646,61.37,80874.93,0.11,-0.0081,1e-05,1.25599]
[1778590830176,61.37,80869.57,0.11,-0.00814,1e-05,1.26056]
[1778590835198,61.37,80853.85,0.11,-0.00823,1e-05,1.27243]
[1778590840232,61.37,80844.99,0.11,-0.00829,1e-05,1.28009]
[1778590845270,61.37,80847.63,0.11,-0.00827,1e-05,1.27781]
[1778590847282,61.37,80871.63,0.11,-0.00811,1e-05,1.25718]
[1778590852324,61.37,80876.2,0.11,-0.00808,1e-05,1.25328]
[1778590857355,61.37,80887.36,0.11,-0.00801,1e-05,1.24381]
[1778590862391,61.37,80891.64,0.11,-0.00799,1e-05,1.24019]
[1778590867443,61.37,80901.28,0.11,-0.00793,1e-05,1.23207]
[1778590872475,61.37,80899.98,0.11,-0.00793,1e-05,1.23317]
[1778590877507,61.37,80892.32,0.11,-0.00798,1e-05,1.23962]
[1778590882542,61.37,80887.47,0.11,-0.00801,1e-05,1.24371]
[1778590887579,61.37,80899.9,0.11,-0.00793,1e-05,1.23323]
[1778590892613,61.37,80899.45,0.11,-0.00793,1e-05,1.23201]
[1778590897647,61.37,80893.79,0.11,-0.00796,1e-05,1.23677]
[1778590902682,61.37,80889.75,0.11,-0.00799,1e-05,1.24017]
[1778590907717,61.37,80891.85,0.11,-0.00798,1e-05,1.2384]
[1778590912754,61.37,80889.94,0.11,-0.00799,1e-05,1.24001]
[1778590917789,61.37,80871.4,0.11,-0.0081,1e-05,1.25575]
[1778590922831,61.37,80870.52,0.11,-0.00811,1e-05,1.2565]
[1778590927865,61.37,80877.77,0.11,-0.00806,1e-05,1.25032]
[1778590932900,61.37,80877.66,0.11,-0.00806,1e-05,1.25041]
[1778590937937,61.37,80877.93,0.11,-0.00806,1e-05,1.25019]
[1778590940956,61.37,80895.33,0.11,-0.00795,1e-05,1.23547]
[1778590945991,61.37,80895.85,0.11,-0.00795,1e-05,1.23503]
[1778590951026,61.37,80892.55,0.11,-0.00796,1e-05,1.2362]
[1778590956061,61.37,80894.11,0.11,-0.00795,1e-05,1.23489]
[1778590961099,61.37,80903.28,0.11,-0.00789,1e-05,1.22719]
[1778590966136,61.37,80903.24,0.11,-0.00789,1e-05,1.22723]
[1778590971169,61.37,80906.54,0.11,-0.00787,1e-05,1.22447]
[1778590976206,61.37,80905.97,0.11,-0.00788,1e-05,1.22494]
[1778590981239,61.37,80900.4,0.11,-0.00791,1e-05,1.22961]
[1778590983070,61.37,80897.8,0.11,-0.00793,1e-05,1.23179]
[1778590983188,61.37,80897.8,0.11,-0.00793,1e-05,1.23179]
[1778590991310,61.37,80906.26,0.11,-0.00788,1e-05,1.2247]
[1778590996346,61.37,80909.24,0.11,-0.00786,1e-05,1.22221]
[1778591001381,61.37,80911.01,0.11,-0.00785,1e-05,1.22074]
[1778591006416,61.37,80899.9,0.11,-0.00791,1e-05,1.23003]
[1778591009437,61.37,80883.16,0.11,-0.00802,1e-05,1.24413]
[1778591014472,61.37,80884.49,0.11,-0.008,1e-05,1.24139]
[1778591018501,61.37,80902.2,0.11,-0.00789,1e-05,1.2265]
[1778591023535,61.37,80905.29,0.11,-0.00787,1e-05,1.22391]
[1778591028570,61.37,80901.43,0.11,-0.0079,1e-05,1.22714]
[1778591033606,61.37,80903.89,0.11,-0.00788,1e-05,1.22508]
[1778591038644,61.37,80904.07,0.11,-0.00788,1e-05,1.22493]
[1778591043675,61.37,80902.64,0.11,-0.00789,1e-05,1.22613]
[1778591048713,61.37,80899.4,0.11,-0.00791,1e-05,1.22884]
[1778591053755,61.37,80891.17,0.11,-0.00796,1e-05,1.23575]
[1778591058789,61.37,80882.02,0.11,-0.00802,1e-05,1.24348]
[1778591063824,61.37,80880.76,0.11,-0.00802,1e-05,1.24455]
[1778591068861,61.37,80879.65,0.11,-0.00803,1e-05,1.24549]
[1778591073895,61.37,80882.99,0.11,-0.008,1e-05,1.24104]
[1778591078929,61.37,80883.01,0.11,-0.008,1e-05,1.24103]
[1778591083964,61.37,80878.53,0.11,-0.00803,1e-05,1.24482]
[1778591088998,61.37,80871.17,0.11,-0.00808,1e-05,1.25107]
[1778591094035,61.37,80881.32,0.11,-0.00801,1e-05,1.24246]
[1778591099070,61.37,80884.91,0.11,-0.00799,1e-05,1.23942]
[1778591104104,61.37,80883.55,0.11,-0.008,1e-05,1.24057]
[1778591109140,61.37,80896.76,0.11,-0.00791,1e-05,1.22945]
[1778591114179,61.37,80889.34,0.11,-0.00796,1e-05,1.23569]
[1778591119214,61.37,80884.46,0.11,-0.00799,1e-05,1.2398]
[1778591124249,61.37,80877.09,0.11,-0.00804,1e-05,1.24604]
[1778591129284,61.37,80876.38,0.11,-0.00804,1e-05,1.24664]
[1778591134319,61.37,80879.74,0.11,-0.00801,1e-05,1.24218]
[1778591139354,61.37,80887.12,0.11,-0.00796,1e-05,1.23595]
[1778591144389,61.37,80898.51,0.11,-0.00789,1e-05,1.22638]
[1778591149424,61.37,80903.34,0.11,-0.00786,1e-05,1.22235]
[1778591154464,61.37,80904.79,0.11,-0.00785,1e-05,1.22114]
[1778591159498,61.37,80916.54,0.11,-0.00778,1e-05,1.21137]
[1778591164533,61.37,80907.82,0.11,-0.00784,1e-05,1.21861]
[1778591169569,61.37,80897.12,0.11,-0.0079,1e-05,1.22755]
[1778591174603,61.37,80892.7,0.11,-0.00793,1e-05,1.23125]
[1778591179638,61.37,80887.91,0.11,-0.00796,1e-05,1.23528]
[1778591184686,61.37,80891.71,0.11,-0.00794,1e-05,1.23208]
[1778591189713,61.37,80892.84,0.11,-0.00793,1e-05,1.23114]
[1778591194749,61.37,80897.86,0.11,-0.00789,1e-05,1.22533]
[1778591199783,61.37,80890.41,0.11,-0.00793,1e-05,1.23157]
[1778591204818,61.37,80891.64,0.11,-0.00793,1e-05,1.23054]
[1778591209853,61.37,80891.66,0.11,-0.00793,1e-05,1.23052]
[1778591214889,61.37,80891.53,0.11,-0.00793,1e-05,1.23063]
[1778591219923,61.37,80891.79,0.11,-0.00793,1e-05,1.23041]
[1778591224958,61.37,80885.91,0.11,-0.00796,1e-05,1.23536]
[1778591229994,61.37,80893.09,0.11,-0.00792,1e-05,1.22932]
[1778591235028,61.37,80891.81,0.11,-0.00793,1e-05,1.23039]
[1778591241070,61.37,80891.82,0.11,-0.00793,1e-05,1.23039]
[1778591246105,61.37,80897.32,0.11,-0.00789,1e-05,1.22578]
[1778591251140,61.37,80898.8,0.11,-0.00787,1e-05,1.22294]
[1778591256180,61.37,80906.77,0.11,-0.00782,1e-05,1.2163]
[1778591261213,61.37,80910.88,0.11,-0.0078,1e-05,1.21288]
[1778591266247,61.37,80905.36,0.11,-0.00783,1e-05,1.21747]
[1778591271283,61.37,80905.12,0.11,-0.00783,1e-05,1.21767]
[1778591276317,61.37,80907.67,0.11,-0.00782,1e-05,1.21555]
[1778591281359,61.37,80903.88,0.11,-0.00784,1e-05,1.2187]
[1778591286395,61.37,80904.05,0.11,-0.00784,1e-05,1.21856]
[1778591291429,61.37,80904.2,0.11,-0.00784,1e-05,1.21844]
[1778591296465,61.37,80903.4,0.11,-0.00784,1e-05,1.2191]
[1778591301500,61.37,80903.42,0.11,-0.00784,1e-05,1.21909]
[1778591306535,61.37,80902.85,0.11,-0.00785,1e-05,1.21956]
[1778591311570,61.37,80895.45,0.11,-0.00788,1e-05,1.22414]
[1778591318119,61.37,80888.86,0.11,-0.00792,1e-05,1.22966]
[1778591324661,61.37,80889.85,0.11,-0.00792,1e-05,1.22883]
[1778591329696,61.37,80888.95,0.11,-0.00792,1e-05,1.22958]
[1778591334731,61.37,80888.28,0.11,-0.00793,1e-05,1.23015]
[1778591339766,61.37,80888.24,0.11,-0.00793,1e-05,1.23018]
[1778591344801,61.37,80886.71,0.11,-0.00794,1e-05,1.23146]
[1778591349836,61.37,80886.33,0.11,-0.00794,1e-05,1.23178]
[1778591354871,61.37,80883.31,0.11,-0.00796,1e-05,1.23432]
[1778591359906,61.37,80877.66,0.11,-0.00799,1e-05,1.23909]
[1778591364941,61.37,80878.16,0.11,-0.00799,1e-05,1.23867]
[1778591369976,61.37,80875.14,0.11,-0.00801,1e-05,1.24122]
[1778591375012,61.37,80876.43,0.11,-0.00799,1e-05,1.23851]
[1778591380049,61.37,80880.1,0.11,-0.00797,1e-05,1.23542]
[1778591385083,61.37,80874.29,0.11,-0.00801,1e-05,1.24032]
[1778591390117,61.37,80875.17,0.11,-0.008,1e-05,1.23958]
[1778591395154,61.37,80877.41,0.11,-0.00799,1e-05,1.23769]
[1778591400188,61.37,80881.63,0.11,-0.00796,1e-05,1.23413]
[1778591405223,61.37,80877.38,0.11,-0.00799,1e-05,1.23771]
[1778591410258,61.37,80879.75,0.11,-0.00797,1e-05,1.23571]
[1778591415293,61.37,80880.16,0.11,-0.00797,1e-05,1.23537]
[1778591420331,61.37,80880.17,0.11,-0.00797,1e-05,1.23536]
[1778591426371,61.37,80880.36,0.11,-0.00797,1e-05,1.2352]
[1778591434429,61.37,80881.52,0.11,-0.00795,1e-05,1.23261]
[1778591439463,61.37,80880.2,0.11,-0.00796,1e-05,1.23372]
[1778591445504,61.37,80880.68,0.11,-0.00795,1e-05,1.23332]
[1778591450543,61.37,80875.46,0.11,-0.00799,1e-05,1.23772]
[1778591455575,61.37,80876.8,0.11,-0.00798,1e-05,1.23659]
[1778591460615,61.37,80877.62,0.11,-0.00797,1e-05,1.2359]
[1778591462624,61.37,80895.73,0.11,-0.00786,1e-05,1.2207]
[1778591467659,61.37,80897.73,0.11,-0.00785,1e-05,1.21904]
[1778591472696,61.37,80898.46,0.11,-0.00784,1e-05,1.21843]
[1778591477729,61.37,80895.52,0.11,-0.00786,1e-05,1.22088]
[1778591482772,61.37,80888.92,0.11,-0.0079,1e-05,1.2264]
[1778591485786,61.37,80906.44,0.11,-0.00779,1e-05,1.2118]
[1778591490821,61.37,80902.28,0.11,-0.00782,1e-05,1.21525]
[1778591495857,61.37,80907.15,0.11,-0.00778,1e-05,1.20962]
[1778591501899,61.37,80903.47,0.11,-0.0078,1e-05,1.21267]
[1778591504919,61.37,80887.15,0.11,-0.0079,1e-05,1.22628]
[1778591509955,61.37,80881.28,0.11,-0.00794,1e-05,1.2312]
[1778591515996,61.37,80882.44,0.11,-0.00793,1e-05,1.23023]
[1778591521031,61.37,80875.92,0.11,-0.00797,1e-05,1.23572]
[1778591526068,61.37,80878.17,0.11,-0.00796,1e-05,1.23382]
[1778591531102,61.37,80882.43,0.11,-0.00793,1e-05,1.23024]
[1778591536137,61.37,80882.72,0.11,-0.00793,1e-05,1.22999]
[1778591541173,61.37,80883.14,0.11,-0.00793,1e-05,1.22964]
[1778591548222,61.37,80884.54,0.11,-0.00792,1e-05,1.22846]
[1778591553260,61.37,80886.0,0.11,-0.0079,1e-05,1.22564]
[1778591557260,61.37,80886.75,0.11,-0.0079,1e-05,1.22501]
[1778591557317,61.37,80887.19,0.11,-0.00789,1e-05,1.22464]
[1778591562323,61.37,80887.26,0.11,-0.00789,1e-05,1.22458]
[1778591567358,61.37,80885.54,0.11,-0.0079,1e-05,1.22602]
[1778591572393,61.37,80877.62,0.11,-0.00795,1e-05,1.23267]
[1778591577428,61.37,80875.03,0.11,-0.00797,1e-05,1.23485]
[1778591586496,61.37,80872.34,0.11,-0.00799,1e-05,1.23712]
[1778591591526,61.37,80867.35,0.11,-0.00802,1e-05,1.24134]
[1778591597569,61.37,80867.12,0.11,-0.00802,1e-05,1.24153]
[1778591602603,61.37,80867.3,0.11,-0.00802,1e-05,1.24138]
[1778591603305,61.37,80867.3,0.11,-0.00802,1e-05,1.24138]
[1778591603611,61.37,80867.12,0.11,-0.00802,1e-05,1.24153]
[1778591609653,61.37,80866.05,0.11,-0.00803,1e-05,1.24244]
[1778591615694,61.37,80867.33,0.11,-0.00801,1e-05,1.23974]
[1778591620731,61.37,80868.58,0.11,-0.008,1e-05,1.23868]
[1778591625766,61.37,80871.15,0.11,-0.00798,1e-05,1.23651]
[1778591631808,61.37,80865.2,0.11,-0.00802,1e-05,1.24154]
[1778591640391,61.37,80863.79,0.11,-0.00803,1e-05,1.24274]
[1778591645910,61.37,80849.19,0.11,-0.00812,1e-05,1.25516]
[1778591650951,61.37,80837.54,0.11,-0.0082,1e-05,1.26515]
[1778591655987,61.37,80839.99,0.11,-0.00818,1e-05,1.26305]
[1778591662028,61.37,80836.83,0.11,-0.0082,1e-05,1.26576]
[1778591667062,61.37,80836.08,0.11,-0.00821,1e-05,1.26641]
[1778591672097,61.37,80830.16,0.11,-0.00824,1e-05,1.26987]
[1778591677135,61.37,80820.47,0.11,-0.0083,1e-05,1.27826]
[1778591682171,61.37,80814.9,0.11,-0.00834,1e-05,1.2831]
[1778591684182,61.37,80799.38,0.11,-0.00844,1e-05,1.29667]
[1778591689217,61.37,80791.36,0.11,-0.00849,1e-05,1.30373]
[1778591694256,61.37,80786.8,0.11,-0.00852,1e-05,1.30776]
[1778591699287,61.37,80783.86,0.11,-0.00854,1e-05,1.31036]
[1778591704323,61.37,80778.69,0.11,-0.00858,1e-05,1.31495]
[1778591709358,61.37,80774.53,0.11,-0.00861,1e-05,1.31865]
[1778591714394,61.37,80779.06,0.11,-0.00857,1e-05,1.31462]
[1778591719428,61.37,80776.31,0.11,-0.00859,1e-05,1.31707]
[1778591724463,61.37,80773.31,0.11,-0.00861,1e-05,1.31974]
[1778591729498,61.37,80770.85,0.11,-0.00863,1e-05,1.32194]
[1778591734533,61.37,80769.72,0.11,-0.00863,1e-05,1.32125]
[1778591739568,61.37,80777.7,0.11,-0.00857,1e-05,1.31415]
[1778591744606,61.37,80768.62,0.11,-0.00863,1e-05,1.32223]
[1778591749638,61.37,80768.19,0.11,-0.00864,1e-05,1.32262]
[1778591754675,61.37,80754.03,0.11,-0.00873,1e-05,1.33532]
[1778591757695,61.37,80772.15,0.11,-0.00861,1e-05,1.31908]
[1778591761728,61.37,80753.16,0.11,-0.00874,1e-05,1.3361]
[1778591766758,61.37,80748.86,0.11,-0.00877,1e-05,1.33998]
[1778591771795,61.37,80757.31,0.11,-0.00871,1e-05,1.33237]
[1778591776830,61.37,80762.21,0.11,-0.00868,1e-05,1.32797]
[1778591781866,61.37,80756.65,0.11,-0.00872,1e-05,1.33296]
[1778591786901,61.37,80757.89,0.11,-0.00871,1e-05,1.33185]
[1778591791938,61.37,80758.89,0.11,-0.00869,1e-05,1.32925]
[1778591796971,61.37,80764.78,0.11,-0.00865,1e-05,1.32397]
[1778591801515,61.37,80790.92,0.11,-0.00847,1e-05,1.30077]
[1778591807050,61.37,80784.63,0.11,-0.00852,1e-05,1.30632]
[1778591812085,61.37,80791.94,0.11,-0.00847,1e-05,1.29987]
[1778591817120,61.37,80788.6,0.11,-0.00849,1e-05,1.30281]
[1778591822156,61.37,80789.85,0.11,-0.00848,1e-05,1.30171]
[1778591827190,61.37,80794.48,0.11,-0.00845,1e-05,1.29764]
[1778591833232,61.37,80798.24,0.11,-0.00843,1e-05,1.29433]
[1778591838270,61.37,80800.89,0.11,-0.00841,1e-05,1.29201]
[1778591843307,61.37,80798.47,0.11,-0.00842,1e-05,1.29413]
[1778591848338,61.37,80799.56,0.11,-0.00842,1e-05,1.29318]
[1778591853373,61.37,80801.72,0.11,-0.00839,1e-05,1.28962]
[1778591858409,61.37,80807.0,0.11,-0.00836,1e-05,1.285]
[1778591863444,61.37,80794.42,0.11,-0.00844,1e-05,1.29602]
[1778591868480,61.37,80794.83,0.11,-0.00844,1e-05,1.29566]
[1778591872508,61.37,80773.74,0.11,-0.00858,1e-05,1.31429]
[1778591877543,61.37,80770.87,0.11,-0.0086,1e-05,1.31684]
[1778591882579,61.37,80766.95,0.11,-0.00862,1e-05,1.32034]
[1778591887613,61.37,80764.07,0.11,-0.00864,1e-05,1.32291]
[1778591892648,61.37,80752.42,0.11,-0.00872,1e-05,1.33336]
[1778591897683,61.37,80745.39,0.11,-0.00877,1e-05,1.33969]
[1778591902718,61.37,80748.1,0.11,-0.00875,1e-05,1.33725]
[1778591907753,61.37,80745.22,0.11,-0.00877,1e-05,1.33985]
[1778591912789,61.37,80751.33,0.11,-0.00872,1e-05,1.33263]
[1778591917824,61.37,80746.06,0.11,-0.00876,1e-05,1.33738]
[1778591922863,61.37,80745.16,0.11,-0.00876,1e-05,1.33819]
[1778591927898,61.37,80748.79,0.11,-0.00874,1e-05,1.33492]
[1778591932933,61.37,80747.21,0.11,-0.00875,1e-05,1.33634]
[1778591937969,61.37,80745.84,0.11,-0.00876,1e-05,1.33758]
[1778591944011,61.37,80747.09,0.11,-0.00875,1e-05,1.33645]
[1778591949045,61.37,80726.46,0.11,-0.00889,1e-05,1.35516]
[1778591954080,61.37,80723.18,0.11,-0.00891,1e-05,1.35815]
[1778591959114,61.37,80720.27,0.11,-0.00893,1e-05,1.36081]
[1778591964150,61.37,80716.61,0.11,-0.00896,1e-05,1.36417]
[1778591969186,61.37,80715.53,0.11,-0.00897,1e-05,1.36516]
[1778591974220,61.37,80710.59,0.11,-0.00899,1e-05,1.36796]
[1778591979255,61.37,80703.74,0.11,-0.00904,1e-05,1.37427]
[1778591984290,61.37,80704.76,0.11,-0.00903,1e-05,1.37333]
[1778591989325,61.37,80698.35,0.11,-0.00908,1e-05,1.37925]
[1778591994360,61.37,80702.15,0.11,-0.00905,1e-05,1.37574]
[1778591999395,61.37,80703.69,0.11,-0.00904,1e-05,1.37432]
[1778592004431,61.37,80706.2,0.11,-0.00902,1e-05,1.372]
[1778592009466,61.37,80694.38,0.11,-0.00911,1e-05,1.38293]
[1778592014502,61.37,80690.48,0.11,-0.00913,1e-05,1.38655]
[1778592019536,61.37,80677.18,0.11,-0.00923,1e-05,1.39897]
[1778592024571,61.37,80678.14,0.11,-0.00922,1e-05,1.39807]
[1778592029606,61.37,80676.31,0.11,-0.00923,1e-05,1.39978]
[1778592034641,61.37,80670.47,0.11,-0.00927,1e-05,1.4035]
[1778592039678,61.37,80660.34,0.11,-0.00934,1e-05,1.41304]
[1778592044710,61.37,80659.31,0.11,-0.00935,1e-05,1.41401]
[1778592049746,61.37,80651.26,0.11,-0.00941,1e-05,1.42164]
[1778592053229,61.37,80649.95,0.11,-0.00941,1e-05,1.42288]
[1778592053775,61.37,80650.59,0.11,-0.00941,1e-05,1.42228]
[1778592058811,61.37,80660.44,0.11,-0.00934,1e-05,1.41294]
[1778592063845,61.37,80670.61,0.11,-0.00926,1e-05,1.40336]
[1778592068880,61.37,80681.09,0.11,-0.00919,1e-05,1.39355]
[1778592073915,61.37,80677.28,0.11,-0.00922,1e-05,1.39711]
[1778592078950,61.37,80676.0,0.11,-0.00923,1e-05,1.39831]
[1778592080964,61.37,80659.37,0.11,-0.00935,1e-05,1.41396]
[1778592085999,61.37,80650.74,0.11,-0.00941,1e-05,1.42213]
[1778592091037,61.37,80657.94,0.11,-0.00935,1e-05,1.41353]
[1778592096072,61.37,80659.9,0.11,-0.00933,1e-05,1.41168]
[1778592102114,61.37,80650.01,0.11,-0.0094,1e-05,1.42104]
[1778592107150,61.37,80654.42,0.11,-0.00937,1e-05,1.41686]
[1778592112185,61.37,80664.18,0.11,-0.0093,1e-05,1.40764]
[1778592117223,61.37,80669.52,0.11,-0.00926,1e-05,1.40262]
[1778592122261,61.37,80667.6,0.11,-0.00928,1e-05,1.40443]
[1778592127296,61.37,80670.87,0.11,-0.00925,1e-05,1.40135]
[1778592132331,61.37,80668.3,0.11,-0.00927,1e-05,1.40377]
[1778592137366,61.37,80660.18,0.11,-0.00933,1e-05,1.41142]
[1778592143957,61.37,80659.92,0.11,-0.00933,1e-05,1.41166]
[1778592149450,61.37,80663.23,0.11,-0.00931,1e-05,1.40854]
[1778592154485,61.37,80660.37,0.11,-0.00932,1e-05,1.40946]
[1778592159520,61.37,80656.06,0.11,-0.00935,1e-05,1.41353]
[1778592164555,61.37,80654.0,0.11,-0.00936,1e-05,1.41548]
[1778592169590,61.37,80655.25,0.11,-0.00935,1e-05,1.4143]
[1778592174625,61.37,80656.61,0.11,-0.00934,1e-05,1.41301]
[1778592179659,61.37,80656.12,0.11,-0.00935,1e-05,1.41347]
[1778592184695,61.37,80662.68,0.11,-0.0093,1e-05,1.40728]
[1778592188724,61.37,80678.84,0.11,-0.00918,1e-05,1.39213]
[1778592192734,61.37,80675.37,0.11,-0.00921,1e-05,1.39537]
[1778592192835,61.37,80674.75,0.11,-0.00921,1e-05,1.39595]
[1778592198796,61.37,80679.31,0.11,-0.00918,1e-05,1.39169]
[1778592202802,61.37,80677.25,0.11,-0.00919,1e-05,1.39362]
[1778592202903,61.37,80676.43,0.11,-0.0092,1e-05,1.39438]
[1778592205065,61.37,80676.43,0.11,-0.0092,1e-05,1.39438]
[1778592205808,61.37,80676.69,0.11,-0.0092,1e-05,1.39414]
[1778592210878,61.37,80670.78,0.11,-0.00924,1e-05,1.39967]
[1778592212059,61.37,80670.78,0.11,-0.00924,1e-05,1.39967]
[1778592212160,61.37,80670.85,0.11,-0.00923,1e-05,1.39784]
[1778592213828,61.37,80670.85,0.11,-0.00923,1e-05,1.39784]
[1778592213928,61.37,80671.51,0.11,-0.00922,1e-05,1.39722]
[1778592214565,61.37,80671.51,0.11,-0.00922,1e-05,1.39722]
[1778592214665,61.37,80671.51,0.11,-0.00922,1e-05,1.39722]
[1778592219941,61.37,80679.1,0.11,-0.00917,1e-05,1.39013]
[1778592224978,61.37,80676.56,0.11,-0.00919,1e-05,1.3925]
[1778592232027,61.37,80675.05,0.11,-0.0092,1e-05,1.39391]
[1778592237062,61.37,80676.29,0.11,-0.00919,1e-05,1.39275]
[1778592242096,61.37,80674.23,0.11,-0.00921,1e-05,1.39468]
[1778592247131,61.37,80671.15,0.11,-0.00923,1e-05,1.39756]
[1778592252204,61.37,80670.31,0.11,-0.00923,1e-05,1.39835]
[1778592252301,61.37,80670.04,0.11,-0.00924,1e-05,1.3986]
[1778592254795,61.37,80669.52,0.11,-0.00924,1e-05,1.39909]
[1778592254821,61.37,80669.93,0.11,-0.00924,1e-05,1.3987]
[1778592260224,61.37,80673.45,0.11,-0.00921,1e-05,1.39541]
[1778592262238,61.37,80672.23,0.11,-0.00922,1e-05,1.39655]
[1778592265258,61.37,80673.89,0.11,-0.00921,1e-05,1.395]
[1778592267195,61.37,80675.21,0.11,-0.0092,1e-05,1.39376]
[1778592267241,61.37,80676.65,0.11,-0.00919,1e-05,1.39242]
[1778592272308,61.37,80681.77,0.11,-0.00914,1e-05,1.38589]
[1778592277342,61.37,80685.27,0.11,-0.00911,1e-05,1.38264]
[1778592282378,61.37,80682.5,0.11,-0.00913,1e-05,1.38521]
[1778592286065,61.37,80682.46,0.11,-0.00913,1e-05,1.38525]
[1778592286410,61.37,80681.48,0.11,-0.00914,1e-05,1.38616]
[1778592287702,61.37,80681.48,0.11,-0.00914,1e-05,1.38616]
[1778592288278,61.37,80681.48,0.11,-0.00914,1e-05,1.38616]
[1778592296476,61.37,80684.07,0.11,-0.00912,1e-05,1.38375]
[1778592300247,61.37,80684.09,0.11,-0.00912,1e-05,1.38373]
[1778592300308,61.37,80685.07,0.11,-0.00912,1e-05,1.38282]
[1778592302546,61.37,80657.81,0.11,-0.00931,1e-05,1.40833]
[1778592305540,61.37,80640.99,0.11,-0.00944,1e-05,1.42426]
[1778592310575,61.37,80634.72,0.11,-0.00948,1e-05,1.43024]
[1778592315610,61.37,80634.01,0.11,-0.00949,1e-05,1.43092]
[1778592320645,61.37,80639.36,0.11,-0.00945,1e-05,1.42581]
[1778592325680,61.37,80641.11,0.11,-0.00943,1e-05,1.42415]
[1778592330715,61.37,80644.16,0.11,-0.00941,1e-05,1.42125]
[1778592335751,61.37,80640.73,0.11,-0.00943,1e-05,1.42272]
[1778592340786,61.37,80628.93,0.11,-0.00951,1e-05,1.43398]
[1778592345821,61.37,80621.77,0.11,-0.00957,1e-05,1.44085]
[1778592350856,61.37,80619.9,0.11,-0.00958,1e-05,1.44264]
[1778592355891,61.37,80616.13,0.11,-0.00961,1e-05,1.44627]
[1778592360928,61.37,80617.71,0.11,-0.0096,1e-05,1.44475]
[1778592366509,61.37,80617.1,0.11,-0.0096,1e-05,1.44534]
[1778592372007,61.37,80618.98,0.11,-0.00959,1e-05,1.44353]
[1778592377039,61.37,80616.39,0.11,-0.00961,1e-05,1.44602]
[1778592378947,61.37,80616.39,0.11,-0.00961,1e-05,1.44602]
[1778592384089,61.37,80611.88,0.11,-0.00964,1e-05,1.45038]
[1778592389125,61.37,80619.4,0.11,-0.00958,1e-05,1.44313]
[1778592394162,61.37,80626.16,0.11,-0.00952,1e-05,1.43483]
[1778592399195,61.37,80632.56,0.11,-0.00947,1e-05,1.42871]
[1778592404230,61.37,80631.4,0.11,-0.00948,1e-05,1.42982]
[1778592410272,61.37,80635.57,0.11,-0.00945,1e-05,1.42584]
[1778592415307,61.37,80630.55,0.11,-0.00949,1e-05,1.43063]
[1778592420343,61.37,80630.4,0.11,-0.00949,1e-05,1.43078]
[1778592425377,61.37,80631.45,0.11,-0.00948,1e-05,1.42977]
[1778592430413,61.37,80629.92,0.11,-0.00949,1e-05,1.43124]
[1778592437461,61.37,80633.18,0.11,-0.00947,1e-05,1.42812]
[1778592442496,61.37,80626.16,0.11,-0.00952,1e-05,1.43483]
[1778592449545,61.37,80625.05,0.11,-0.00953,1e-05,1.4359]
[1778592455587,61.37,80623.75,0.11,-0.00953,1e-05,1.43535]
[1778592460635,61.37,80623.28,0.11,-0.00953,1e-05,1.4358]
[1778592462636,61.37,80608.59,0.11,-0.00964,1e-05,1.44993]
[1778592464288,61.37,80608.59,0.11,-0.00964,1e-05,1.44993]
[1778592465448,61.37,80608.93,0.11,-0.00964,1e-05,1.44961]
[1778592471699,61.37,80610.39,0.11,-0.00963,1e-05,1.4482]
[1778592476734,61.37,80609.02,0.11,-0.00964,1e-05,1.44952]
[1778592481769,61.37,80617.68,0.11,-0.00957,1e-05,1.44117]
[1778592486804,61.37,80631.14,0.11,-0.00947,1e-05,1.42828]
[1778592492890,61.37,80627.77,0.11,-0.0095,1e-05,1.4315]
[1778592497925,61.37,80630.86,0.11,-0.00948,1e-05,1.42854]
[1778592502960,61.37,80633.05,0.11,-0.00946,1e-05,1.42646]
[1778592507995,61.37,80627.66,0.11,-0.0095,1e-05,1.4316]
[1778592513030,61.37,80632.13,0.11,-0.00945,1e-05,1.42554]
[1778592518067,61.37,80632.71,0.11,-0.00945,1e-05,1.42499]
[1778592523100,61.37,80632.92,0.11,-0.00945,1e-05,1.42479]
[1778592531156,61.37,80634.14,0.11,-0.00944,1e-05,1.42363]
[1778592536192,61.37,80627.46,0.11,-0.00949,1e-05,1.43]
[1778592544252,61.37,80627.61,0.11,-0.00949,1e-05,1.42985]
[1778592549287,61.37,80634.53,0.11,-0.00944,1e-05,1.42326]
[1778592554324,61.37,80632.48,0.11,-0.00945,1e-05,1.42521]
[1778592559357,61.37,80632.7,0.11,-0.00945,1e-05,1.425]
[1778592565403,61.37,80633.49,0.11,-0.00944,1e-05,1.42425]
[1778592570439,61.37,80641.26,0.11,-0.00939,1e-05,1.41686]
[1778592575475,61.37,80625.91,0.11,-0.00949,1e-05,1.42968]
[1778592580508,61.37,80623.32,0.11,-0.00951,1e-05,1.43216]
[1778592585545,61.37,80620.15,0.11,-0.00953,1e-05,1.4352]
[1778592590581,61.37,80613.35,0.11,-0.00958,1e-05,1.44173]
[1778592595616,61.37,80625.19,0.11,-0.00949,1e-05,1.43037]
[1778592600653,61.37,80632.73,0.11,-0.00944,1e-05,1.42318]
[1778592604695,61.37,80614.68,0.11,-0.00957,1e-05,1.44045]
[1778592609727,61.37,80605.76,0.11,-0.00964,1e-05,1.44905]
[1778592614762,61.37,80610.07,0.11,-0.00961,1e-05,1.44489]
[1778592619798,61.37,80609.78,0.11,-0.00961,1e-05,1.44517]
[1778592624833,61.37,80610.28,0.11,-0.0096,1e-05,1.44468]
[1778592629867,61.37,80613.28,0.11,-0.00958,1e-05,1.44179]
[1778592634908,61.37,80619.85,0.11,-0.00952,1e-05,1.43368]
[1778592639938,61.37,80610.65,0.11,-0.00959,1e-05,1.44252]
[1778592644975,61.37,80611.0,0.11,-0.00959,1e-05,1.44218]
[1778592650023,61.37,80598.44,0.11,-0.00968,1e-05,1.45432]
[1778592655043,61.37,80602.59,0.11,-0.00965,1e-05,1.4503]
[1778592656581,61.37,80619.32,0.11,-0.00953,1e-05,1.43419]
[1778592662091,61.37,80624.44,0.11,-0.00949,1e-05,1.42929]
[1778592667127,61.37,80618.32,0.11,-0.00953,1e-05,1.43515]
[1778592672161,61.37,80619.74,0.11,-0.00952,1e-05,1.43379]
[1778592677205,61.37,80622.17,0.11,-0.0095,1e-05,1.43146]
[1778592679222,61.37,80644.13,0.11,-0.00934,1e-05,1.41058]
[1778592684252,61.37,80655.92,0.11,-0.00926,1e-05,1.39948]
[1778592687357,61.37,80659.56,0.11,-0.00923,1e-05,1.39606]
[1778592687458,61.37,80656.59,0.11,-0.00925,1e-05,1.39885]
[1778592691301,61.37,80673.37,0.11,-0.00912,1e-05,1.38142]
[1778592696885,61.37,80652.61,0.11,-0.00927,1e-05,1.40082]
[1778592702380,61.37,80654.62,0.11,-0.00926,1e-05,1.39893]
[1778592707415,61.37,80658.92,0.11,-0.00923,1e-05,1.3949]
[1778592711450,61.37,80674.33,0.11,-0.00911,1e-05,1.38053]
[1778592716479,61.37,80672.31,0.11,-0.00913,1e-05,1.3824]
[1778592721515,61.37,80681.12,0.11,-0.00907,1e-05,1.37423]
[1778592726550,61.37,80685.91,0.11,-0.00903,1e-05,1.36981]
[1778592731585,61.37,80694.0,0.11,-0.00898,1e-05,1.36236]
[1778592736620,61.37,80697.32,0.11,-0.00895,1e-05,1.35932]
[1778592741655,61.37,80691.41,0.11,-0.00899,1e-05,1.36474]
[1778592746690,61.37,80685.47,0.11,-0.00904,1e-05,1.37022]
[1778592751732,61.37,80691.12,0.11,-0.00898,1e-05,1.36327]
[1778592754754,61.37,80707.36,0.11,-0.00887,1e-05,1.34842]
[1778592759788,61.37,80706.96,0.11,-0.00887,1e-05,1.34878]
[1778592764824,61.37,80697.86,0.11,-0.00894,1e-05,1.35709]
[1778592769857,61.37,80698.67,0.11,-0.00893,1e-05,1.35635]
[1778592774894,61.37,80702.03,0.11,-0.00891,1e-05,1.35328]
[1778592779928,61.37,80698.4,0.11,-0.00893,1e-05,1.3566]
[1778592784973,61.37,80701.25,0.11,-0.00891,1e-05,1.35399]
[1778592785976,61.37,80684.44,0.11,-0.00903,1e-05,1.36942]
[1778592787987,61.37,80661.59,0.11,-0.00919,1e-05,1.39063]
[1778592793022,61.37,80655.62,0.11,-0.00924,1e-05,1.39622]
[1778592798058,61.37,80647.24,0.11,-0.0093,1e-05,1.4041]
[1778592803093,61.37,80644.18,0.11,-0.00932,1e-05,1.40698]
[1778592808128,61.37,80634.4,0.11,-0.00939,1e-05,1.41623]
[1778592811163,61.37,80616.11,0.11,-0.00952,1e-05,1.43187]
[1778592816070,61.37,80612.86,0.11,-0.00954,1e-05,1.43498]
[1778592816597,61.37,80612.86,0.11,-0.00954,1e-05,1.43498]
[1778592822226,61.37,80615.68,0.11,-0.00952,1e-05,1.43228]
[1778592827816,61.37,80613.0,0.11,-0.00954,1e-05,1.43485]
[1778592833319,61.37,80627.1,0.11,-0.00943,1e-05,1.42138]
[1778592834332,61.37,80646.04,0.11,-0.0093,1e-05,1.40345]
[1778592839372,61.37,80651.05,0.11,-0.00926,1e-05,1.39874]
[1778592844395,61.37,80654.47,0.11,-0.00923,1e-05,1.39553]
[1778592849431,61.37,80640.73,0.11,-0.00933,1e-05,1.40846]
[1778592854466,61.37,80632.26,0.11,-0.0094,1e-05,1.41648]
[1778592859502,61.37,80626.19,0.11,-0.00944,1e-05,1.42225]
[1778592864545,61.37,80636.82,0.11,-0.00936,1e-05,1.41215]
[1778592869583,61.37,80653.91,0.11,-0.00924,1e-05,1.39606]
[1778592871611,61.37,80672.87,0.11,-0.00909,1e-05,1.37662]
[1778592873608,61.37,80693.66,0.11,-0.00894,1e-05,1.35747]
[1778592878645,61.37,80681.53,0.11,-0.00903,1e-05,1.36862]
[1778592883677,61.37,80683.1,0.11,-0.00902,1e-05,1.36717]
[1778592888712,61.37,80677.45,0.11,-0.00906,1e-05,1.37238]
[1778592893748,61.37,80675.05,0.11,-0.00908,1e-05,1.3746]
[1778592897782,61.37,80646.85,0.11,-0.00928,1e-05,1.40091]
[1778592900813,61.37,80631.19,0.11,-0.00939,1e-05,1.41571]
[1778592905846,61.37,80632.19,0.11,-0.00939,1e-05,1.41476]
[1778592910881,61.37,80619.48,0.11,-0.00948,1e-05,1.42685]
[1778592912904,61.37,80603.31,0.11,-0.0096,1e-05,1.44236]
[1778592917930,61.37,80600.91,0.11,-0.00962,1e-05,1.44467]
[1778592922965,61.37,80603.54,0.11,-0.0096,1e-05,1.44214]
[1778592928000,61.37,80609.26,0.11,-0.00955,1e-05,1.43664]
[1778592931022,61.37,80620.97,0.11,-0.00946,1e-05,1.42363]
[1778592936058,61.37,80618.22,0.11,-0.00948,1e-05,1.42626]
[1778592941092,61.37,80616.09,0.11,-0.00949,1e-05,1.42829]
[1778592946127,61.37,80617.26,0.11,-0.00948,1e-05,1.42717]
[1778592951162,61.37,80601.8,0.11,-0.0096,1e-05,1.442]
[1778592956198,61.37,80605.57,0.11,-0.00957,1e-05,1.43838]
[1778592961244,61.37,80626.57,0.11,-0.00942,1e-05,1.4183]
[1778592966270,61.37,80622.27,0.11,-0.00945,1e-05,1.42239]
[1778592971307,61.37,80624.22,0.11,-0.00943,1e-05,1.42054]
[1778592976341,61.37,80625.5,0.11,-0.00942,1e-05,1.41932]
[1778592981376,61.37,80625.36,0.11,-0.00942,1e-05,1.41945]
[1778592986411,61.37,80643.04,0.11,-0.00929,1e-05,1.40273]
[1778592991452,61.37,80634.92,0.11,-0.00934,1e-05,1.40861]
[1778592996483,61.37,80628.48,0.11,-0.00939,1e-05,1.4147]
[1778593000516,61.37,80609.22,0.11,-0.00953,1e-05,1.43307]
[1778593005557,61.37,80600.85,0.11,-0.00959,1e-05,1.44111]
[1778593010640,61.37,80593.25,0.11,-0.00965,1e-05,1.44844]
[1778593012904,61.37,80593.25,0.11,-0.00965,1e-05,1.44844]
[1778593013005,61.37,80578.21,0.11,-0.00976,1e-05,1.46305]
[1778593015657,61.37,80608.02,0.11,-0.00954,1e-05,1.43422]
[1778593017033,61.37,80608.02,0.11,-0.00954,1e-05,1.43422]
[1778593017129,61.37,80611.47,0.11,-0.00952,1e-05,1.43091]
[1778593017893,61.37,80611.47,0.11,-0.00952,1e-05,1.43091]
[1778593017957,61.37,80611.47,0.11,-0.00952,1e-05,1.43091]
[1778593026734,61.37,80617.15,0.11,-0.00947,1e-05,1.42548]
[1778593031769,61.37,80609.79,0.11,-0.00953,1e-05,1.43252]
[1778593033783,61.37,80592.58,0.11,-0.00966,1e-05,1.44909]
[1778593038817,61.37,80592.97,0.11,-0.00965,1e-05,1.44872]
[1778593043851,61.37,80607.64,0.11,-0.00954,1e-05,1.43458]
[1778593048888,61.37,80598.23,0.11,-0.00961,1e-05,1.44364]
[1778593053924,61.37,80599.25,0.11,-0.00959,1e-05,1.44084]
[1778593058957,61.37,80597.88,0.11,-0.0096,1e-05,1.44216]
[1778593063993,61.37,80603.34,0.11,-0.00956,1e-05,1.43691]
[1778593069027,61.37,80618.27,0.11,-0.00945,1e-05,1.42262]
[1778593072057,61.37,80637.93,0.11,-0.00931,1e-05,1.40399]
[1778593077092,61.37,80637.28,0.11,-0.00931,1e-05,1.4046]
[1778593080116,61.37,80620.38,0.11,-0.00944,1e-05,1.42061]
[1778593085148,61.37,80625.09,0.11,-0.0094,1e-05,1.41613]
[1778593090184,61.37,80623.1,0.11,-0.00942,1e-05,1.41802]
[1778593095221,61.37,80627.71,0.11,-0.00938,1e-05,1.41365]
[1778593100256,61.37,80634.14,0.11,-0.00934,1e-05,1.40756]
[1778593105290,61.37,80630.21,0.11,-0.00937,1e-05,1.41128]
[1778593110326,61.37,80628.54,0.11,-0.00938,1e-05,1.41286]
[1778593115363,61.37,80634.1,0.11,-0.00933,1e-05,1.40582]
[1778593120401,61.37,80629.4,0.11,-0.00936,1e-05,1.41026]
[1778593125433,61.37,80637.26,0.11,-0.0093,1e-05,1.40284]
[1778593130470,61.37,80632.43,0.11,-0.00934,1e-05,1.4074]
[1778593134503,61.37,80648.2,0.11,-0.00922,1e-05,1.39257]
[1778593140107,61.37,80644.79,0.11,-0.00925,1e-05,1.39576]
[1778593145581,61.37,80648.21,0.11,-0.00922,1e-05,1.39256]
[1778593150180,61.37,80682.39,0.11,-0.00898,1e-05,1.36085]
[1778593155684,61.37,80676.62,0.11,-0.00902,1e-05,1.36616]
[1778593160719,61.37,80678.07,0.11,-0.00901,1e-05,1.36483]
[1778593165754,61.37,80694.03,0.11,-0.0089,1e-05,1.3502]
[1778593170789,61.37,80699.35,0.11,-0.00886,1e-05,1.34535]
[1778593175825,61.37,80702.87,0.11,-0.00883,1e-05,1.34043]
[1778593180861,61.37,80704.61,0.11,-0.00881,1e-05,1.33885]
[1778593185904,61.37,80723.33,0.11,-0.00868,1e-05,1.32197]
[1778593186909,61.37,80740.91,0.11,-0.00856,1e-05,1.30628]
[1778593187917,61.37,80765.67,0.11,-0.0084,1e-05,1.28445]
[1778593192951,61.37,80758.96,0.11,-0.00844,1e-05,1.29034]
[1778593197987,61.37,80753.47,0.11,-0.00848,1e-05,1.29517]
[1778593202016,61.37,80772.01,0.11,-0.00836,1e-05,1.27891]
[1778593207059,61.37,80766.98,0.11,-0.00839,1e-05,1.2833]
[1778593212093,61.37,80753.27,0.11,-0.00848,1e-05,1.29535]
[1778593217128,61.37,80743.0,0.11,-0.00855,1e-05,1.30443]
[1778593222164,61.37,80750.94,0.11,-0.0085,1e-05,1.2974]
[1778593227198,61.37,80743.67,0.11,-0.00855,1e-05,1.30383]
[1778593232236,61.37,80752.39,0.11,-0.00848,1e-05,1.29444]
[1778593234257,61.37,80768.71,0.11,-0.00837,1e-05,1.28012]
[1778593235301,61.37,80790.84,0.11,-0.00822,1e-05,1.26092]
[1778593240303,61.37,80795.49,0.11,-0.00819,1e-05,1.25692]
[1778593243325,61.37,80771.56,0.11,-0.00835,1e-05,1.27764]
[1778593248367,61.37,80775.39,0.11,-0.00832,1e-05,1.2743]
[1778593253400,61.37,80770.12,0.11,-0.00836,1e-05,1.27889]
[1778593258447,61.37,80765.11,0.11,-0.00839,1e-05,1.28327]
[1778593263483,61.37,80757.8,0.11,-0.00844,1e-05,1.28968]
[1778593268520,61.37,80774.38,0.11,-0.00833,1e-05,1.27518]
[1778593273553,61.37,80772.21,0.11,-0.00835,1e-05,1.27707]
[1778593278589,61.37,80767.0,0.11,-0.00838,1e-05,1.28162]
[1778593283626,61.37,80747.47,0.11,-0.00851,1e-05,1.29878]
[1778593288661,61.36,80762.94,0.11,-0.0084,1e-05,1.28487]
[1778593293697,61.35,80755.3,0.11,-0.00843,1e-05,1.28837]
[1778593298732,61.34,80770.87,0.11,-0.00832,1e-05,1.27388]
[1778593303767,61.33,80770.36,0.11,-0.00832,1e-05,1.27292]
[1778593308802,61.32,80765.64,0.11,-0.00834,1e-05,1.27586]
[1778593311335,61.32,80789.44,0.11,-0.00818,1e-05,1.25471]
[1778593316860,61.31,80772.09,0.11,-0.00828,1e-05,1.26862]
[1778593321895,61.29,80766.92,0.11,-0.00831,1e-05,1.27168]
[1778593326929,61.28,80769.0,0.11,-0.00829,1e-05,1.26871]
[1778593330962,61.25,80737.09,0.11,-0.00847,1e-05,1.2929]
[1778593335994,61.25,80728.87,0.11,-0.00852,1e-05,1.2995]
[1778593341548,61.24,80719.99,0.11,-0.00857,1e-05,1.30667]
[1778593347071,61.22,80726.36,0.11,-0.00852,1e-05,1.2989]
[1778593352107,61.21,80718.53,0.11,-0.00854,1e-05,1.30245]
[1778593357141,61.2,80707.84,0.11,-0.00861,1e-05,1.31057]
[1778593362176,61.18,80705.97,0.11,-0.00861,1e-05,1.31079]
[1778593367212,61.17,80707.89,0.11,-0.00858,1e-05,1.30728]
[1778593372249,61.16,80712.83,0.11,-0.00854,1e-05,1.30151]
[1778593377295,61.15,80719.71,0.11,-0.00848,1e-05,1.29441]
[1778593382324,61.14,80729.64,0.11,-0.00841,1e-05,1.28471]
[1778593387358,61.13,80731.13,0.11,-0.00839,1e-05,1.28219]
[1778593391388,61.12,80747.21,0.11,-0.00828,1e-05,1.26724]
[1778593396426,61.12,80762.3,0.11,-0.00818,1e-05,1.25417]
[1778593401458,61.12,80769.48,0.11,-0.00813,1e-05,1.24799]
[1778593406493,61.12,80772.2,0.11,-0.00812,1e-05,1.24566]
[1778593411528,61.12,80771.24,0.11,-0.00811,1e-05,1.24484]
[1778593416562,61.12,80763.25,0.11,-0.00816,1e-05,1.2517]
[1778593421599,61.12,80761.63,0.11,-0.00817,1e-05,1.25209]
[1778593426633,61.11,80748.26,0.11,-0.00825,1e-05,1.26287]
[1778593427065,61.11,80748.26,0.11,-0.00825,1e-05,1.26287]
[1778593427781,61.11,80748.26,0.11,-0.00825,1e-05,1.26287]
[1778593427640,61.11,80749.6,0.11,-0.00824,1e-05,1.26143]
[1778593428648,61.11,80757.32,0.11,-0.00819,1e-05,1.25475]
[1778593433682,61.1,80762.07,0.11,-0.00815,1e-05,1.25015]
[1778593438717,61.1,80767.84,0.11,-0.00811,1e-05,1.24519]
[1778593443753,61.1,80771.58,0.11,-0.00809,1e-05,1.24129]
[1778593448787,61.09,80775.91,0.11,-0.00805,1e-05,1.23648]
[1778593452816,61.08,80791.33,0.11,-0.00794,1e-05,1.22259]
[1778593457851,61.07,80800.97,0.11,-0.00788,1e-05,1.21391]
[1778593462886,61.07,80799.92,0.11,-0.00788,1e-05,1.21394]
[1778593467920,61.06,80796.39,0.11,-0.0079,1e-05,1.21623]
[1778593472959,61.05,80797.93,0.11,-0.00787,1e-05,1.21262]
[1778593474969,61.05,80769.05,0.11,-0.00805,1e-05,1.23667]
[1778593480004,61.04,80763.06,0.11,-0.00808,1e-05,1.24091]
[1778593485041,61.04,80759.23,0.11,-0.00811,1e-05,1.24375]
[1778593490077,61.03,80754.64,0.11,-0.00813,1e-05,1.24654]
[1778593492640,61.03,80732.43,0.11,-0.00827,1e-05,1.26552]
[1778593497123,61.02,80748.3,0.11,-0.00816,1e-05,1.25098]
[1778593502709,61.01,80763.01,0.11,-0.00806,1e-05,1.23745]
[1778593505185,61.01,80785.68,0.11,-0.00791,1e-05,1.21778]
[1778593509213,61.0,80802.78,0.11,-0.0078,1e-05,1.20292]
[1778593514247,61.0,80801.48,0.11,-0.0078,1e-05,1.20324]
[1778593519282,60.99,80809.64,0.11,-0.00775,1e-05,1.19568]
[1778593524322,60.99,80823.16,0.11,-0.00766,1e-05,1.184]
[1778593529357,60.98,80834.48,0.11,-0.00759,1e-05,1.17421]
[1778593532920,60.98,80850.43,0.11,-0.00748,1e-05,1.15937]
[1778593536404,60.98,80866.99,0.11,-0.00738,1e-05,1.14578]
[1778593541442,60.97,80859.15,0.11,-0.00742,1e-05,1.15178]
[1778593546477,60.97,80869.81,0.11,-0.00735,1e-05,1.14267]
[1778593551511,60.96,80862.34,0.11,-0.00739,1e-05,1.14781]
[1778593554532,60.96,80841.07,0.11,-0.00752,1e-05,1.1649]
[1778593559568,60.94,80839.34,0.11,-0.00751,1e-05,1.16377]
[1778593562588,60.92,80855.3,0.11,-0.0074,1e-05,1.14932]
[1778593567626,60.92,80853.72,0.11,-0.00741,1e-05,1.1504]
[1778593572662,60.92,80865.79,0.11,-0.00734,1e-05,1.14055]
[1778593576692,60.92,80848.22,0.11,-0.00744,1e-05,1.15457]
[1778593578504,60.92,80848.95,0.11,-0.00744,1e-05,1.15398]
[1778593578715,60.92,80796.21,0.11,-0.00776,1e-05,1.19672]
[1778593580742,60.92,80766.88,0.11,-0.00794,1e-05,1.22135]
[1778593581735,60.91,80752.06,0.11,-0.00804,1e-05,1.23376]
[1778593585763,60.91,80780.0,0.11,-0.00785,1e-05,1.20965]
[1778593587778,60.91,80751.78,0.11,-0.00803,1e-05,1.23323]
[1778593592815,60.9,80758.74,0.11,-0.00797,1e-05,1.22472]
[1778593596844,60.89,80773.92,0.11,-0.00787,1e-05,1.21118]
[1778593598858,60.89,80790.79,0.11,-0.00776,1e-05,1.19689]
[1778593603893,60.89,80795.96,0.11,-0.00772,1e-05,1.19193]
[1778593608929,60.88,80809.19,0.11,-0.00764,1e-05,1.18088]
[1778593613964,60.88,80817.43,0.11,-0.00759,1e-05,1.17371]
[1778593618999,60.88,80819.48,0.11,-0.00757,1e-05,1.17157]
[1778593624034,60.88,80814.81,0.11,-0.0076,1e-05,1.17522]
[1778593625017,60.88,80814.81,0.11,-0.0076,1e-05,1.17522]
[1778593625044,60.87,80815.97,0.11,-0.00759,1e-05,1.17417]
[1778593630076,60.87,80806.64,0.11,-0.00765,1e-05,1.18151]
[1778593635114,60.87,80798.77,0.11,-0.00769,1e-05,1.18755]
[1778593640147,60.86,80802.04,0.11,-0.00767,1e-05,1.18438]
[1778593645190,60.86,80771.48,0.11,-0.00785,1e-05,1.20922]
[1778593650230,60.85,80760.16,0.11,-0.00792,1e-05,1.21807]
[1778593652244,60.85,80731.42,0.11,-0.00809,1e-05,1.24057]
[1778593657280,60.84,80726.18,0.11,-0.00812,1e-05,1.24419]
[1778593662314,60.82,80734.33,0.11,-0.00805,1e-05,1.23441]
[1778593667349,60.76,80737.26,0.11,-0.00798,1e-05,1.22557]
[1778593672384,60.74,80740.79,0.11,-0.00794,1e-05,1.21991]
[1778593676429,60.72,80719.22,0.11,-0.00806,1e-05,1.23595]
[1778593677431,60.72,80690.87,0.11,-0.00824,1e-05,1.2605]
[1778593682472,60.7,80684.11,0.11,-0.00828,1e-05,1.26488]
[1778593687534,60.7,80701.89,0.11,-0.00815,1e-05,1.24839]
[1778593692578,60.69,80693.69,0.11,-0.0082,1e-05,1.25431]
[1778593697614,60.68,80693.98,0.11,-0.00819,1e-05,1.25288]
[1778593702651,60.67,80683.29,0.11,-0.00825,1e-05,1.26148]
[1778593707684,60.67,80672.05,0.11,-0.00832,1e-05,1.27085]
[1778593712720,60.65,80667.8,0.11,-0.00833,1e-05,1.2716]
[1778593717754,60.64,80668.33,0.11,-0.00832,1e-05,1.26981]
[1778593722789,60.63,80673.23,0.11,-0.00828,1e-05,1.26447]
[1778593726821,60.63,80689.11,0.11,-0.00817,1e-05,1.24965]
[1778593731855,60.62,80684.67,0.11,-0.00819,1e-05,1.25264]
[1778593736890,60.61,80674.1,0.11,-0.00825,1e-05,1.26093]
[1778593741926,60.6,80668.51,0.11,-0.00828,1e-05,1.26463]
[1778593746960,60.59,80669.17,0.11,-0.00827,1e-05,1.26333]
[1778593751995,60.58,80670.38,0.11,-0.00825,1e-05,1.26109]
[1778593757031,60.58,80681.78,0.11,-0.00817,1e-05,1.25024]
[1778593762067,60.57,80687.63,0.11,-0.00813,1e-05,1.24435]
[1778593767102,60.56,80681.11,0.11,-0.00816,1e-05,1.249]
[1778593772136,60.55,80686.57,0.11,-0.00811,1e-05,1.2416]
[1778593777173,60.55,80682.71,0.11,-0.00813,1e-05,1.24434]
[1778593780195,60.54,80704.29,0.11,-0.00798,1e-05,1.22518]
[1778593785229,60.54,80705.12,0.11,-0.00797,1e-05,1.22382]
[1778593790264,60.53,80706.62,0.11,-0.00796,1e-05,1.22205]
[1778593793285,60.53,80723.25,0.11,-0.00785,1e-05,1.20746]
[1778593798327,60.52,80722.55,0.11,-0.00785,1e-05,1.20738]
[1778593803362,60.52,80715.91,0.11,-0.00789,1e-05,1.2123]
[1778593808398,60.51,80717.3,0.11,-0.00787,1e-05,1.21051]
[1778593813432,60.51,80732.18,0.11,-0.00778,1e-05,1.19739]
[1778593818467,60.5,80745.1,0.11,-0.00769,1e-05,1.18603]
[1778593823502,60.5,80747.32,0.11,-0.00767,1e-05,1.18377]
[1778593828537,60.49,80750.29,0.11,-0.00765,1e-05,1.18078]
[1778593833574,60.49,80751.41,0.11,-0.00763,1e-05,1.17776]
[1778593838607,60.48,80749.69,0.11,-0.00764,1e-05,1.17874]
[1778593843644,60.48,80738.52,0.11,-0.0077,1e-05,1.18759]
[1778593848678,60.48,80723.15,0.11,-0.0078,1e-05,1.19996]
[1778593850703,60.47,80699.77,0.11,-0.00795,1e-05,1.21964]
[1778593853717,60.47,80683.65,0.11,-0.00804,1e-05,1.23278]
[1778593858749,60.46,80685.56,0.11,-0.00802,1e-05,1.23015]
[1778593863793,60.46,80677.04,0.11,-0.00808,1e-05,1.23692]
[1778593868831,60.45,80677.57,0.11,-0.00807,1e-05,1.23545]
[1778593872860,60.44,80694.27,0.11,-0.00795,1e-05,1.22072]
[1778593877892,60.44,80693.34,0.11,-0.00795,1e-05,1.22085]
[1778593882930,60.43,80683.24,0.11,-0.00802,1e-05,1.22899]
[1778593887963,60.43,80684.44,0.11,-0.008,1e-05,1.22743]
[1778593892998,60.42,80683.87,0.11,-0.00799,1e-05,1.22578]
[1778593898034,60.42,80681.94,0.11,-0.008,1e-05,1.22674]
[1778593903071,60.41,80664.85,0.11,-0.00811,1e-05,1.24097]
[1778593908111,60.41,80665.97,0.11,-0.0081,1e-05,1.23914]
[1778593913144,60.4,80669.84,0.11,-0.00806,1e-05,1.23485]
[1778593918179,60.39,80670.54,0.11,-0.00805,1e-05,1.23351]
[1778593923215,60.39,80672.93,0.11,-0.00803,1e-05,1.23073]
[1778593928250,60.38,80668.02,0.11,-0.00806,1e-05,1.23406]
[1778593933286,60.37,80657.87,0.11,-0.00812,1e-05,1.24207]
[1778593938320,60.36,80658.0,0.11,-0.00811,1e-05,1.24115]
[1778593943356,60.36,80657.79,0.11,-0.00811,1e-05,1.24048]
[1778593948405,60.35,80671.82,0.11,-0.00801,1e-05,1.22754]
[1778593953439,60.34,80688.21,0.11,-0.00789,1e-05,1.21099]
[1778593958474,60.34,80685.56,0.11,-0.0079,1e-05,1.21276]
[1778593963509,60.33,80671.93,0.11,-0.00798,1e-05,1.22375]
[1778593968545,60.32,80659.77,0.11,-0.00805,1e-05,1.23324]
[1778593973579,60.32,80665.57,0.11,-0.00801,1e-05,1.22763]
[1778593977608,60.32,80682.53,0.11,-0.0079,1e-05,1.2129]
[1778593982642,60.31,80684.04,0.11,-0.00789,1e-05,1.21095]
[1778593987677,60.31,80672.37,0.11,-0.00796,1e-05,1.22027]
[1778593992712,60.3,80677.98,0.11,-0.00792,1e-05,1.21496]
[1778593994726,60.3,80704.32,0.11,-0.00775,1e-05,1.19248]
[1778593996299,60.3,80720.77,0.11,-0.00764,1e-05,1.1785]
[1778594001776,60.29,80714.24,0.11,-0.00768,1e-05,1.18357]
[1778594006816,60.29,80712.46,0.11,-0.00769,1e-05,1.18465]
[1778594011846,60.29,80711.32,0.11,-0.00768,1e-05,1.18362]
[1778594016881,60.28,80718.96,0.11,-0.00763,1e-05,1.17687]
[1778594019904,60.28,80737.47,0.11,-0.00752,1e-05,1.16131]
[1778594024938,60.28,80745.15,0.11,-0.00747,1e-05,1.15477]
[1778594029972,60.28,80730.66,0.11,-0.00755,1e-05,1.16642]
[1778594035015,60.27,80736.3,0.11,-0.00752,1e-05,1.1614]
[1778594038073,60.27,80734.4,0.11,-0.00753,1e-05,1.1629]
[1778594038311,60.27,80734.4,0.11,-0.00753,1e-05,1.1629]
[1778594038412,60.27,80680.31,0.11,-0.00787,1e-05,1.20818]
[1778594044081,60.27,80675.6,0.11,-0.00789,1e-05,1.2116]
[1778594049123,60.26,80671.55,0.11,-0.00791,1e-05,1.21413]
[1778594054155,60.25,80665.37,0.11,-0.00795,1e-05,1.21876]
[1778594059189,60.25,80665.39,0.11,-0.00794,1e-05,1.21808]
[1778594064225,60.24,80665.07,0.11,-0.00794,1e-05,1.21785]
[1778594069259,60.24,80668.29,0.11,-0.00791,1e-05,1.21426]
[1778594074294,60.23,80672.24,0.11,-0.00787,1e-05,1.20864]
[1778594079329,60.23,80665.2,0.11,-0.00791,1e-05,1.21404]
[1778594084365,60.22,80657.53,0.11,-0.00796,1e-05,1.22011]
[1778594089399,60.22,80661.41,0.11,-0.00793,1e-05,1.21627]
[1778594094435,60.21,80662.71,0.11,-0.00792,1e-05,1.21465]
[1778594099470,60.21,80664.64,0.11,-0.00791,1e-05,1.21283]
[1778594104510,60.21,80659.42,0.11,-0.00793,1e-05,1.2166]
[1778594105513,60.21,80642.56,0.11,-0.00804,1e-05,1.23112]
[1778594110548,60.18,80626.29,0.11,-0.00813,1e-05,1.24232]
[1778594112569,60.18,80605.25,0.11,-0.00827,1e-05,1.26055]
[1778594115593,60.17,80586.78,0.11,-0.00839,1e-05,1.27641]
[1778594118615,60.17,80606.09,0.11,-0.00825,1e-05,1.25845]
[1778594123653,60.16,80622.44,0.11,-0.00814,1e-05,1.2434]
[1778594128687,60.15,80633.26,0.11,-0.00806,1e-05,1.23301]
[1778594133734,60.15,80626.17,0.11,-0.00809,1e-05,1.23696]
[1778594137378,60.14,80596.59,0.11,-0.00828,1e-05,1.26206]
[1778594142785,60.13,80607.64,0.11,-0.0082,1e-05,1.25089]
[1778594147821,60.12,80606.79,0.11,-0.0082,1e-05,1.25101]
[1778594153892,60.11,80612.79,0.11,-0.00815,1e-05,1.2445]
[1778594154898,60.11,80623.23,0.11,-0.00808,1e-05,1.23522]
[1778594158926,60.11,80640.33,0.11,-0.00796,1e-05,1.21994]
[1778594161948,60.1,80663.47,0.11,-0.00781,1e-05,1.19975]
[1778594167602,60.1,80646.09,0.11,-0.00792,1e-05,1.2142]
[1778594173035,60.09,80628.73,0.11,-0.00803,1e-05,1.22821]
[1778594178070,60.09,80629.61,0.11,-0.00802,1e-05,1.22693]
[1778594180087,60.08,80612.35,0.11,-0.00813,1e-05,1.24143]
[1778594185123,60.08,80594.74,0.11,-0.00824,1e-05,1.25607]
[1778594190157,60.07,80601.36,0.11,-0.00819,1e-05,1.2494]
[1778594195190,60.06,80575.46,0.11,-0.00834,1e-05,1.26982]
[1778594200224,60.05,80573.21,0.11,-0.00835,1e-05,1.27087]
[1778594205259,60.05,80564.28,0.11,-0.00841,1e-05,1.27787]
[1778594210318,60.04,80549.54,0.11,-0.0085,1e-05,1.2901]
[1778594215337,60.03,80539.95,0.11,-0.00856,1e-05,1.29737]
[1778594220371,60.02,80533.58,0.11,-0.00859,1e-05,1.30227]
[1778594225407,60.01,80534.37,0.11,-0.00858,1e-05,1.30032]
[1778594230441,60.0,80535.3,0.11,-0.00856,1e-05,1.29831]
[1778594235475,59.99,80535.15,0.11,-0.00856,1e-05,1.29785]
[1778594240514,59.99,80539.33,0.11,-0.00852,1e-05,1.29316]
[1778594245547,59.98,80540.44,0.11,-0.00851,1e-05,1.291]
[1778594250582,59.97,80540.65,0.11,-0.0085,1e-05,1.28966]
[1778594255617,59.96,80529.02,0.11,-0.00856,1e-05,1.29734]
[1778594260652,59.95,80529.31,0.11,-0.00855,1e-05,1.29587]
[1778594264682,59.94,80547.43,0.11,-0.00842,1e-05,1.27891]
[1778594269719,59.94,80557.42,0.11,-0.00834,1e-05,1.26921]
[1778594274765,59.91,80560.46,0.11,-0.0083,1e-05,1.26324]
[1778594275761,59.91,80537.87,0.11,-0.00845,1e-05,1.28319]
[1778594278344,59.9,80527.14,0.11,-0.00852,1e-05,1.2926]
[1778594278780,59.9,80528.57,0.11,-0.00851,1e-05,1.29101]
[1778594279623,59.9,80528.57,0.11,-0.00851,1e-05,1.29101]
[1778594279788,59.9,80527.0,0.11,-0.00852,1e-05,1.29214]
[1778594284825,59.89,80523.19,0.11,-0.00853,1e-05,1.29413]
[1778594289854,59.88,80523.15,0.11,-0.00853,1e-05,1.29328]
[1778594294898,59.87,80507.13,0.11,-0.00863,1e-05,1.30634]
[1778594299933,59.86,80508.11,0.11,-0.00861,1e-05,1.3045]
[1778594304967,59.85,80515.24,0.11,-0.00856,1e-05,1.29709]
[1778594308613,59.84,80491.08,0.11,-0.00872,1e-05,1.31828]
[1778594314033,59.83,80492.68,0.11,-0.00869,1e-05,1.31374]
[1778594319069,59.77,80491.64,0.11,-0.00864,1e-05,1.30723]
[1778594321084,59.74,80471.79,0.11,-0.00875,1e-05,1.32207]
[1778594326131,59.73,80469.46,0.11,-0.00876,1e-05,1.3232]
[1778594330146,59.72,80495.87,0.11,-0.00857,1e-05,1.29761]
[1778594335183,59.71,80489.48,0.11,-0.0086,1e-05,1.30196]
[1778594340218,59.7,80483.11,0.11,-0.00863,1e-05,1.30653]
[1778594345252,59.69,80495.36,0.11,-0.00854,1e-05,1.29413]
[1778594348894,59.68,80475.89,0.11,-0.00867,1e-05,1.31109]
[1778594352306,59.68,80458.58,0.11,-0.00879,1e-05,1.32645]
[1778594354322,59.68,80408.02,0.11,-0.00915,1e-05,1.37385]
[1778594359420,59.64,80401.58,0.11,-0.00916,1e-05,1.375]
[1778594363394,59.64,80379.55,0.11,-0.00933,1e-05,1.39623]
[1778594368428,59.64,80382.18,0.11,-0.00931,1e-05,1.39367]
[1778594371449,59.64,80400.09,0.11,-0.00916,1e-05,1.37462]
[1778594373463,59.64,80417.94,0.11,-0.00903,1e-05,1.35758]
[1778594377491,59.64,80433.93,0.11,-0.00891,1e-05,1.34246]
[1778594382526,59.64,80438.99,0.11,-0.00888,1e-05,1.33771]
[1778594387562,59.64,80448.31,0.11,-0.00881,1e-05,1.32899]
[1778594392629,59.64,80453.77,0.11,-0.00877,1e-05,1.3239]
[1778594397885,59.64,80451.29,0.11,-0.00879,1e-05,1.32621]
[1778594397918,59.64,80450.46,0.11,-0.0088,1e-05,1.32698]
[1778594403704,59.64,80449.15,0.11,-0.0088,1e-05,1.3282]
[1778594404709,59.64,80429.69,0.11,-0.00895,1e-05,1.34646]
[1778594405719,59.64,80409.23,0.11,-0.0091,1e-05,1.36587]
[1778594410757,59.64,80401.23,0.11,-0.00915,1e-05,1.37352]
[1778594415794,59.64,80394.83,0.11,-0.0092,1e-05,1.37967]
[1778594418812,59.64,80421.95,0.11,-0.009,1e-05,1.35377]
[1778594423846,59.64,80414.54,0.11,-0.00906,1e-05,1.36081]
[1778594427875,59.64,80397.83,0.11,-0.00918,1e-05,1.37679]
[1778594432910,59.64,80406.33,0.11,-0.00911,1e-05,1.36688]
[1778594436622,59.64,80419.46,0.11,-0.00901,1e-05,1.35439]
[1778594436939,59.64,80419.46,0.11,-0.00901,1e-05,1.35439]
[1778594438955,59.64,80434.95,0.11,-0.0089,1e-05,1.33977]
[1778594443987,59.64,80441.44,0.11,-0.00885,1e-05,1.33368]
[1778594447667,59.64,80446.47,0.11,-0.00881,1e-05,1.32898]
[1778594448017,59.64,80453.69,0.11,-0.00876,1e-05,1.32226]
[1778594452083,59.64,80456.2,0.11,-0.00874,1e-05,1.31993]
[1778594453050,59.64,80450.27,0.11,-0.00879,1e-05,1.32544]
[1778594453733,59.64,80450.27,0.11,-0.00879,1e-05,1.32544]
[1778594454057,59.64,80455.32,0.11,-0.00875,1e-05,1.32074]
[1778594454371,59.64,80455.32,0.11,-0.00875,1e-05,1.32074]
[1778594455064,59.64,80455.31,0.11,-0.00875,1e-05,1.32075]
[1778594456115,59.64,80450.05,0.11,-0.00879,1e-05,1.32564]
[1778594456949,59.64,80450.05,0.11,-0.00879,1e-05,1.32564]
[1778594465135,59.64,80440.13,0.11,-0.00886,1e-05,1.33491]
[1778594467149,59.64,80457.42,0.11,-0.00873,1e-05,1.3188]
[1778594468156,59.64,80482.41,0.11,-0.00856,1e-05,1.29579]
[1778594469784,59.64,80500.43,0.11,-0.00843,1e-05,1.27942]
[1778594475207,59.64,80490.28,0.11,-0.0085,1e-05,1.28862]
[1778594480243,59.64,80485.97,0.11,-0.00853,1e-05,1.29254]
[1778594485277,59.64,80499.28,0.11,-0.00844,1e-05,1.28046]
[1778594490313,59.64,80506.44,0.11,-0.00839,1e-05,1.27399]
[1778594493335,59.64,80518.11,0.11,-0.0083,1e-05,1.26185]
[1778594498367,59.64,80521.78,0.11,-0.00828,1e-05,1.25858]
[1778594503405,59.64,80516.55,0.11,-0.00831,1e-05,1.26325]
[1778594508443,59.64,80513.43,0.11,-0.00833,1e-05,1.26604]
[1778594513483,59.64,80512.19,0.11,-0.00834,1e-05,1.26715]
[1778594515494,59.64,80549.29,0.11,-0.00809,1e-05,1.23424]
[1778594516504,59.64,80568.97,0.11,-0.00796,1e-05,1.21707]
[1778594521543,59.64,80567.66,0.11,-0.00797,1e-05,1.21821]
[1778594526573,59.64,80566.22,0.11,-0.00798,1e-05,1.21946]
[1778594531608,59.64,80567.7,0.11,-0.00797,1e-05,1.21818]
[1778594536649,59.64,80572.99,0.11,-0.00793,1e-05,1.21359]
[1778594541685,59.64,80584.76,0.11,-0.00786,1e-05,1.20345]
[1778594546720,59.64,80582.47,0.11,-0.00787,1e-05,1.20541]
[1778594551756,59.64,80583.43,0.11,-0.00786,1e-05,1.20298]
[1778594556794,59.64,80573.96,0.11,-0.00792,1e-05,1.21114]
[1778594561835,59.64,80544.16,0.11,-0.00811,1e-05,1.23711]
[1778594565869,59.64,80519.5,0.11,-0.00828,1e-05,1.25895]
[1778594570910,59.64,80517.48,0.11,-0.00829,1e-05,1.26075]
[1778594573924,59.64,80501.29,0.11,-0.00841,1e-05,1.27528]
[1778594578959,59.64,80500.11,0.11,-0.00841,1e-05,1.27635]
[1778594583994,59.64,80497.1,0.11,-0.00843,1e-05,1.27907]
[1778594589031,59.64,80507.05,0.11,-0.00837,1e-05,1.2701]
[1778594594065,59.64,80502.43,0.11,-0.0084,1e-05,1.27426]
[1778594599100,59.64,80486.99,0.11,-0.0085,1e-05,1.28824]
[1778594604135,59.64,80488.57,0.11,-0.00849,1e-05,1.2868]
[1778594609178,59.64,80501.62,0.11,-0.0084,1e-05,1.27499]
[1778594610179,59.64,80485.33,0.11,-0.00852,1e-05,1.28975]
[1778594612190,59.64,80485.3,0.11,-0.00851,1e-05,1.28809]
[1778594612204,59.64,80486.82,0.11,-0.00849,1e-05,1.2867]
[1778594617229,59.64,80489.82,0.11,-0.00847,1e-05,1.28398]
[1778594617589,59.64,80489.82,0.11,-0.00847,1e-05,1.28398]
[1778594618235,59.64,80491.77,0.11,-0.00846,1e-05,1.28221]
[1778594623271,59.64,80490.6,0.11,-0.00847,1e-05,1.28327]
[1778594624780,59.64,80490.96,0.11,-0.00847,1e-05,1.28295]
[1778594624785,59.64,80488.72,0.11,-0.00848,1e-05,1.28498]
[1778594629743,59.64,80485.33,0.11,-0.00851,1e-05,1.28806]
[1778594629801,59.64,80494.98,0.11,-0.00844,1e-05,1.2793]
[1778594635355,59.64,80495.34,0.11,-0.00844,1e-05,1.27898]
[1778594641005,59.64,80494.17,0.11,-0.00844,1e-05,1.28004]
[1778594646431,59.64,80498.66,0.11,-0.00841,1e-05,1.27598]
[1778594647528,59.64,80498.66,0.11,-0.00841,1e-05,1.27598]
[1778594647627,59.64,80498.8,0.11,-0.00841,1e-05,1.27585]
[1778594649066,59.64,80498.8,0.11,-0.00841,1e-05,1.27585]
[1778594649422,59.64,80497.36,0.11,-0.00842,1e-05,1.27715]
[1778594650192,59.64,80497.36,0.11,-0.00842,1e-05,1.27715]
[1778594650238,59.64,80495.32,0.11,-0.00844,1e-05,1.279]
[1778594650897,59.64,80495.32,0.11,-0.00844,1e-05,1.279]
[1778594650999,59.64,80491.06,0.11,-0.00847,1e-05,1.28285]
[1778594653482,59.64,80455.66,0.11,-0.00871,1e-05,1.31528]
[1778594658515,59.64,80456.87,0.11,-0.00871,1e-05,1.31416]
[1778594663552,59.64,80463.71,0.11,-0.00866,1e-05,1.30785]
[1778594666571,59.64,80478.73,0.11,-0.00855,1e-05,1.29407]
[1778594671220,59.64,80496.86,0.11,-0.00841,1e-05,1.27593]
[1778594671805,59.64,80496.86,0.11,-0.00841,1e-05,1.27593]
[1778594671811,59.64,80500.57,0.11,-0.00839,1e-05,1.27258]
[1778594675636,59.64,80517.22,0.11,-0.00828,1e-05,1.25766]
[1778594676642,59.64,80535.18,0.11,-0.00815,1e-05,1.24173]
[1778594681681,59.64,80523.19,0.11,-0.00823,1e-05,1.25234]
[1778594686713,59.64,80526.97,0.11,-0.00821,1e-05,1.24899]
[1778594691751,59.64,80533.24,0.11,-0.00817,1e-05,1.24344]
[1778594696784,59.64,80535.83,0.11,-0.00815,1e-05,1.24115]
[1778594701825,59.64,80543.38,0.11,-0.0081,1e-05,1.23451]
[1778594703833,59.64,80568.13,0.11,-0.00794,1e-05,1.21294]
[1778594704840,59.64,80585.55,0.11,-0.00782,1e-05,1.19795]
[1778594707861,59.64,80601.46,0.11,-0.00772,1e-05,1.18439]
[1778594712896,59.64,80609.8,0.11,-0.00767,1e-05,1.17733]
[1778594717939,59.64,80623.39,0.11,-0.00758,1e-05,1.16591]
[1778594722980,59.64,80627.68,0.11,-0.00755,1e-05,1.16233]
[1778594728016,59.64,80620.64,0.11,-0.0076,1e-05,1.16822]
[1778594733047,59.64,80605.99,0.11,-0.00768,1e-05,1.17896]
[1778594738082,59.64,80620.29,0.11,-0.00759,1e-05,1.16693]
[1778594743118,59.64,80622.3,0.11,-0.00758,1e-05,1.16525]
[1778594748151,59.64,80633.65,0.11,-0.00751,1e-05,1.15579]
[1778594753186,59.64,80635.97,0.11,-0.00749,1e-05,1.15386]
[1778594758228,59.64,80650.54,0.11,-0.0074,1e-05,1.14183]
[1778594763267,59.64,80657.12,0.11,-0.00736,1e-05,1.13642]
[1778594768297,59.64,80658.37,0.11,-0.00735,1e-05,1.1354]
[1778594773333,59.64,80650.91,0.11,-0.0074,1e-05,1.14152]
[1778594778366,59.64,80662.51,0.11,-0.00733,1e-05,1.13202]
[1778594783401,59.64,80661.13,0.11,-0.00734,1e-05,1.13314]
[1778594787429,59.64,80644.22,0.11,-0.00744,1e-05,1.14703]
[1778594792464,59.64,80648.09,0.11,-0.00741,1e-05,1.14229]
[1778594796494,59.64,80663.85,0.11,-0.00731,1e-05,1.12938]
[1778594802172,59.64,80666.96,0.11,-0.00729,1e-05,1.12685]
[1778594807569,59.64,80676.09,0.11,-0.00724,1e-05,1.11944]
[1778594812605,59.64,80677.49,0.11,-0.00723,1e-05,1.11831]
[1778594817639,59.64,80670.15,0.11,-0.00727,1e-05,1.12426]
[1778594822677,59.64,80678.39,0.11,-0.00722,1e-05,1.11758]
[1778594827718,59.64,80678.53,0.11,-0.00722,1e-05,1.11747]
[1778594832754,59.64,80681.24,0.11,-0.00721,1e-05,1.11528]
[1778594837789,59.64,80690.36,0.11,-0.00715,1e-05,1.10795]
[1778594842824,59.64,80688.54,0.11,-0.00716,1e-05,1.10941]
[1778594847859,59.64,80691.16,0.11,-0.00715,1e-05,1.10731]
[1778594852895,59.64,80696.54,0.11,-0.0071,1e-05,1.10149]
[1778594857929,59.64,80694.45,0.11,-0.00712,1e-05,1.10316]
[1778594861963,59.64,80713.98,0.11,-0.007,1e-05,1.08764]
[1778594867005,59.64,80699.08,0.11,-0.00709,1e-05,1.09946]
[1778594872046,59.64,80695.45,0.11,-0.00711,1e-05,1.10236]
[1778594874056,59.64,80679.01,0.11,-0.00721,1e-05,1.11555]
[1778594879095,59.64,80686.58,0.11,-0.00716,1e-05,1.10946]
[1778594884130,59.64,80679.04,0.11,-0.00721,1e-05,1.11553]
[1778594889165,59.64,80676.38,0.11,-0.00723,1e-05,1.11768]
[1778594894202,59.64,80673.77,0.11,-0.00724,1e-05,1.11979]
[1778594899241,59.64,80668.33,0.11,-0.00727,1e-05,1.1242]
[1778594904273,59.64,80660.25,0.11,-0.00732,1e-05,1.13077]
[1778594909307,59.64,80648.11,0.11,-0.0074,1e-05,1.14072]
[1778594914342,59.64,80628.26,0.11,-0.00751,1e-05,1.15557]
[1778594917363,59.64,80612.88,0.11,-0.00761,1e-05,1.16841]
[1778594920784,59.64,80620.56,0.11,-0.00756,1e-05,1.16198]
[1778594921392,59.64,80620.94,0.11,-0.00756,1e-05,1.16166]
[1778594925424,59.64,80571.42,0.11,-0.00787,1e-05,1.20363]
[1778594926431,59.64,80531.21,0.11,-0.00814,1e-05,1.23864]
[1778594931466,59.64,80524.25,0.11,-0.00819,1e-05,1.24479]
[1778594936501,59.64,80524.31,0.11,-0.00818,1e-05,1.24474]
[1778594939524,59.64,80544.06,0.11,-0.00805,1e-05,1.22736]
[1778594944560,59.64,80554.97,0.11,-0.00798,1e-05,1.21785]
[1778594949594,59.64,80566.6,0.11,-0.0079,1e-05,1.20779]
[1778594954628,59.64,80571.89,0.11,-0.00787,1e-05,1.20323]
[1778594959668,59.64,80574.76,0.11,-0.00785,1e-05,1.20076]
[1778594963757,59.64,80583.83,0.11,-0.00779,1e-05,1.193]
[1778594963815,59.64,80584.59,0.11,-0.00779,1e-05,1.19235]
[1778594969734,59.64,80587.47,0.11,-0.00777,1e-05,1.18989]
[1778594974769,59.64,80586.32,0.11,-0.00777,1e-05,1.18927]
[1778594979805,59.64,80585.98,0.11,-0.00777,1e-05,1.18956]
[1778594984849,59.64,80593.31,0.11,-0.00772,1e-05,1.18333]
[1778594985849,59.64,80611.23,0.11,-0.00761,1e-05,1.16821]
[1778594990884,59.64,80608.93,0.11,-0.00762,1e-05,1.17014]
[1778594995921,59.64,80605.74,0.11,-0.00764,1e-05,1.17283]
[1778595000956,59.64,80602.09,0.11,-0.00767,1e-05,1.1759]
[1778595005991,59.64,80608.24,0.11,-0.00763,1e-05,1.17072]
[1778595011029,59.64,80609.04,0.11,-0.00762,1e-05,1.17005]
[1778595016061,59.64,80609.3,0.11,-0.00762,1e-05,1.16983]
[1778595021097,59.64,80604.83,0.11,-0.00765,1e-05,1.17359]
[1778595026132,59.64,80601.06,0.11,-0.00767,1e-05,1.17677]
[1778595031167,59.64,80591.33,0.11,-0.00772,1e-05,1.18342]
[1778595036203,59.64,80588.71,0.11,-0.00774,1e-05,1.18564]
[1778595041237,59.64,80582.79,0.11,-0.00778,1e-05,1.19068]
[1778595046271,59.64,80586.77,0.11,-0.00775,1e-05,1.18729]
[1778595051307,59.64,80583.31,0.11,-0.00778,1e-05,1.19024]
[1778595056341,59.64,80584.71,0.11,-0.00777,1e-05,1.18904]
[1778595061380,59.64,80574.44,0.11,-0.00783,1e-05,1.19782]
[1778595066415,59.64,80574.86,0.11,-0.00783,1e-05,1.19746]
[1778595069439,59.64,80589.43,0.11,-0.00774,1e-05,1.18503]
[1778595074472,59.64,80600.71,0.11,-0.00766,1e-05,1.17548]
[1778595079510,59.64,80611.41,0.11,-0.0076,1e-05,1.16648]
[1778595084545,59.64,80606.77,0.11,-0.00763,1e-05,1.17038]
[1778595089586,59.64,80581.67,0.11,-0.00779,1e-05,1.19163]
[1778595094617,59.64,80587.06,0.11,-0.00774,1e-05,1.18544]
[1778595099651,59.64,80587.74,0.11,-0.00774,1e-05,1.18487]
[1778595104687,59.64,80591.85,0.11,-0.00771,1e-05,1.18138]
[1778595109725,59.64,80581.77,0.11,-0.00778,1e-05,1.18995]
[1778595114760,59.64,80578.48,0.11,-0.0078,1e-05,1.19275]
[1778595118789,59.64,80593.93,0.11,-0.0077,1e-05,1.17962]
[1778595123823,59.64,80591.64,0.11,-0.00771,1e-05,1.18156]
[1778595128858,59.64,80587.21,0.11,-0.00774,1e-05,1.18532]
[1778595134559,59.64,80590.23,0.11,-0.00772,1e-05,1.18275]
[1778595139936,59.64,80591.91,0.11,-0.00771,1e-05,1.18133]
[1778595144970,59.64,80586.89,0.11,-0.00774,1e-05,1.18559]
[1778595150010,59.64,80596.27,0.11,-0.00768,1e-05,1.17764]
[1778595155047,59.64,80596.83,0.11,-0.00767,1e-05,1.17558]
[1778595160081,59.64,80600.53,0.11,-0.00765,1e-05,1.17246]
[1778595163102,59.64,80628.79,0.11,-0.00747,1e-05,1.14886]
[1778595164776,59.64,80643.97,0.11,-0.00737,1e-05,1.13636]
[1778595168136,59.64,80628.13,0.11,-0.00747,1e-05,1.14941]
[1778595173171,59.64,80626.77,0.11,-0.00748,1e-05,1.15054]
[1778595179214,59.64,80626.37,0.11,-0.00748,1e-05,1.15087]
[1778595181228,59.64,80609.84,0.11,-0.00759,1e-05,1.16464]
[1778595184917,59.64,80630.22,0.11,-0.00746,1e-05,1.14768]
[1778595187273,59.64,80647.13,0.11,-0.00735,1e-05,1.13377]
[1778595190295,59.64,80661.81,0.11,-0.00727,1e-05,1.1218]
[1778595195329,59.64,80680.82,0.11,-0.00715,1e-05,1.10647]
[1778595200365,59.64,80681.07,0.11,-0.00715,1e-05,1.10627]
[1778595205400,59.64,80682.0,0.11,-0.00714,1e-05,1.10552]
[1778595210434,59.64,80683.59,0.11,-0.00713,1e-05,1.10425]
[1778595215477,59.64,80682.25,0.11,-0.00713,1e-05,1.1038]
[1778595220508,59.64,80686.78,0.11,-0.00711,1e-05,1.10018]
[1778595225542,59.64,80673.23,0.11,-0.00719,1e-05,1.11104]
[1778595226550,59.64,80658.54,0.11,-0.00728,1e-05,1.12292]
[1778595231583,59.64,80659.8,0.11,-0.00727,1e-05,1.1219]
[1778595236619,59.64,80659.23,0.11,-0.00727,1e-05,1.12236]
[1778595241655,59.64,80666.52,0.11,-0.00723,1e-05,1.11645]
[1778595246690,59.64,80672.53,0.11,-0.00719,1e-05,1.1116]
[1778595251725,59.64,80680.25,0.11,-0.00714,1e-05,1.1054]
[1778595254747,59.64,80703.49,0.11,-0.00701,1e-05,1.08691]
[1778595259782,59.64,80697.64,0.11,-0.00704,1e-05,1.09154]
[1778595260063,59.64,80697.64,0.11,-0.00704,1e-05,1.09154]
[1778595260915,59.64,80697.64,0.11,-0.00704,1e-05,1.09154]
[1778595269851,59.64,80689.13,0.11,-0.00709,1e-05,1.09831]
[1778595274890,59.64,80689.51,0.11,-0.00708,1e-05,1.09649]
[1778595279922,59.64,80688.37,0.11,-0.00709,1e-05,1.0974]
[1778595281936,59.64,80692.34,0.11,-0.00706,1e-05,1.09424]
[1778595284957,59.64,80696.42,0.11,-0.00704,1e-05,1.091]
[1778595289992,59.64,80685.95,0.11,-0.0071,1e-05,1.09933]
[1778595295027,59.64,80683.87,0.11,-0.00711,1e-05,1.10099]
[1778595300069,59.64,80682.49,0.11,-0.00712,1e-05,1.10209]
[1778595305764,59.64,80680.37,0.11,-0.00713,1e-05,1.10379]
[1778595311148,59.64,80683.01,0.11,-0.00712,1e-05,1.10167]
[1778595316184,59.64,80690.07,0.11,-0.00708,1e-05,1.09604]
[1778595321222,59.64,80690.29,0.11,-0.00708,1e-05,1.09587]
[1778595327266,59.64,80685.66,0.11,-0.0071,1e-05,1.09956]
[1778595332300,59.64,80685.91,0.11,-0.00709,1e-05,1.09784]
[1778595335974,59.64,80668.49,0.11,-0.0072,1e-05,1.1118]
[1778595341363,59.64,80663.43,0.11,-0.00723,1e-05,1.11588]
[1778595344384,59.64,80681.09,0.11,-0.00712,1e-05,1.10169]
[1778595349429,59.64,80684.91,0.11,-0.0071,1e-05,1.09864]
[1778595354454,59.64,80702.49,0.11,-0.00699,1e-05,1.08469]
[1778595359489,59.64,80705.35,0.11,-0.00698,1e-05,1.08244]
[1778595364524,59.64,80718.04,0.11,-0.0069,1e-05,1.07248]
[1778595369559,59.64,80713.9,0.11,-0.00693,1e-05,1.07572]
[1778595373591,59.64,80732.16,0.11,-0.00682,1e-05,1.06149]
[1778595378625,59.64,80719.04,0.11,-0.0069,1e-05,1.0717]
[1778595383661,59.64,80712.17,0.11,-0.00694,1e-05,1.07708]
[1778595388695,59.64,80692.65,0.11,-0.00705,1e-05,1.09248]
[1778595393730,59.64,80679.02,0.11,-0.00712,1e-05,1.10182]
[1778595398773,59.64,80677.32,0.11,-0.00713,1e-05,1.10318]
[1778595403805,59.64,80661.3,0.11,-0.00723,1e-05,1.11607]
[1778595408840,59.64,80667.65,0.11,-0.00719,1e-05,1.11095]
[1778595413876,59.64,80671.44,0.11,-0.00717,1e-05,1.1079]
[1778595418910,59.64,80672.05,0.11,-0.00717,1e-05,1.10741]
[1778595423948,59.64,80673.37,0.11,-0.00716,1e-05,1.10635]
[1778595425959,59.64,80655.77,0.11,-0.00726,1e-05,1.12055]
[1778595430994,59.64,80650.48,0.11,-0.0073,1e-05,1.12485]
[1778595433013,59.64,80632.02,0.11,-0.00741,1e-05,1.13996]
[1778595438046,59.64,80621.08,0.11,-0.00748,1e-05,1.14899]
[1778595443078,59.64,80614.06,0.11,-0.00752,1e-05,1.15482]
[1778595448113,59.64,80613.45,0.11,-0.00752,1e-05,1.15533]
[1778595453148,59.64,80627.76,0.11,-0.00743,1e-05,1.14191]
[1778595458182,59.64,80631.82,0.11,-0.0074,1e-05,1.13856]
[1778595463218,59.64,80623.04,0.11,-0.00745,1e-05,1.1458]
[1778595468253,59.64,80619.53,0.11,-0.00748,1e-05,1.14871]
[1778595473288,59.64,80628.9,0.11,-0.00742,1e-05,1.14097]
[1778595478324,59.64,80628.14,0.11,-0.00742,1e-05,1.14159]
[1778595483359,59.64,80630.05,0.11,-0.00741,1e-05,1.14002]
[1778595485373,59.64,80655.82,0.11,-0.00725,1e-05,1.11897]
[1778595487034,59.64,80670.42,0.11,-0.00717,1e-05,1.10719]
[1778595492422,59.64,80658.4,0.11,-0.00724,1e-05,1.11688]
[1778595497458,59.64,80659.75,0.11,-0.00723,1e-05,1.11579]
[1778595502494,59.64,80663.66,0.11,-0.00721,1e-05,1.11263]
[1778595507531,59.64,80666.03,0.11,-0.00719,1e-05,1.11072]
[1778595512562,59.64,80659.84,0.11,-0.00722,1e-05,1.11418]
[1778595517598,59.64,80659.83,0.11,-0.00722,1e-05,1.11419]
[1778595522631,59.64,80657.73,0.11,-0.00723,1e-05,1.11589]
[1778595523721,59.64,80657.73,0.11,-0.00723,1e-05,1.11589]
[1778595523742,59.64,80658.04,0.11,-0.00723,1e-05,1.11564]
[1778595529681,59.64,80669.12,0.11,-0.00716,1e-05,1.10671]
[1778595530491,59.64,80669.12,0.11,-0.00716,1e-05,1.10671]
[1778595530688,59.64,80665.95,0.11,-0.00718,1e-05,1.10926]
[1778595535724,59.64,80669.71,0.11,-0.00716,1e-05,1.10624]
[1778595540757,59.64,80676.49,0.11,-0.00712,1e-05,1.10081]
[1778595545794,59.64,80675.27,0.11,-0.00713,1e-05,1.10178]
[1778595547810,59.64,80694.0,0.11,-0.00702,1e-05,1.08688]
[1778595548816,59.64,80712.22,0.11,-0.00691,1e-05,1.07256]
[1778595553857,59.64,80744.17,0.11,-0.00673,1e-05,1.04782]
[1778595558890,59.64,80749.07,0.11,-0.0067,1e-05,1.04407]
[1778595563926,59.64,80740.92,0.11,-0.00674,1e-05,1.05031]
[1778595568964,59.64,80742.06,0.11,-0.00674,1e-05,1.04944]
[1778595574000,59.64,80745.38,0.11,-0.00671,1e-05,1.04542]
[1778595579033,59.64,80750.57,0.11,-0.00668,1e-05,1.04146]
[1778595584068,59.64,80749.65,0.11,-0.00669,1e-05,1.04216]
[1778595589103,59.64,80751.82,0.11,-0.00667,1e-05,1.0405]
[1778595594139,59.64,80756.07,0.11,-0.00665,1e-05,1.03727]
[1778595599173,59.64,80774.79,0.11,-0.00655,1e-05,1.02312]
[1778595604208,59.64,80774.32,0.11,-0.00655,1e-05,1.02347]
[1778595609244,59.64,80776.2,0.11,-0.00654,1e-05,1.02206]
[1778595614285,59.64,80775.88,0.11,-0.00654,1e-05,1.0223]
[1778595615297,59.64,80761.28,0.11,-0.00662,1e-05,1.03331]
[1778595620321,59.64,80761.97,0.11,-0.00662,1e-05,1.03279]
[1778595625357,59.64,80762.1,0.11,-0.00662,1e-05,1.03269]
[1778595630390,59.64,80761.95,0.11,-0.00662,1e-05,1.03281]
[1778595635429,59.64,80766.83,0.11,-0.00658,1e-05,1.02767]
[1778595640460,59.64,80761.43,0.11,-0.00661,1e-05,1.03175]
[1778595645496,59.64,80755.53,0.11,-0.00664,1e-05,1.03622]
[1778595650531,59.64,80757.55,0.11,-0.00663,1e-05,1.03469]
[1778595652918,59.64,80758.14,0.11,-0.00663,1e-05,1.03424]
[1778595657076,59.64,80757.65,0.11,-0.00663,1e-05,1.03461]
[1778595662658,59.64,80762.51,0.11,-0.00661,1e-05,1.03093]
[1778595668316,59.64,80772.55,0.11,-0.00655,1e-05,1.02336]
[1778595673706,59.64,80785.47,0.11,-0.00648,1e-05,1.01368]
[1778595676721,59.64,80768.39,0.11,-0.00657,1e-05,1.02649]
[1778595681760,59.64,80781.58,0.11,-0.0065,1e-05,1.01659]
[1778595686795,59.64,80791.46,0.11,-0.00645,1e-05,1.00923]
[1778595691832,59.64,80788.09,0.11,-0.00645,1e-05,1.0103]
[1778595696866,59.64,80784.41,0.11,-0.00648,1e-05,1.01304]
[1778595701901,59.64,80790.85,0.11,-0.00644,1e-05,1.00825]
[1778595706937,59.64,80798.06,0.11,-0.0064,1e-05,1.00291]
[1778595711972,59.64,80801.92,0.11,-0.00638,1e-05,1.00006]
[1778595717007,59.64,80802.14,0.11,-0.00638,1e-05,0.9999]
[1778595722046,59.64,80806.67,0.11,-0.00635,1e-05,0.99656]
[1778595726074,59.64,80824.22,0.11,-0.00626,1e-05,0.98373]
[1778595731118,59.64,80815.3,0.11,-0.00631,1e-05,0.99023]
[1778595736153,59.64,80810.77,0.11,-0.00633,1e-05,0.99355]
[1778595741192,59.64,80805.98,0.11,-0.00636,1e-05,0.99707]
[1778595746228,59.64,80804.97,0.11,-0.00636,1e-05,0.99781]
[1778595751264,59.64,80801.16,0.11,-0.00638,1e-05,0.9992]
[1778595757307,59.64,80800.53,0.11,-0.00638,1e-05,0.99966]
[1778595762342,59.64,80800.26,0.11,-0.00638,1e-05,0.99986]
[1778595763251,59.64,80800.26,0.11,-0.00638,1e-05,0.99986]
[1778595763349,59.64,80800.01,0.11,-0.00638,1e-05,1.00004]
[1778595765364,59.64,80784.96,0.11,-0.00646,1e-05,1.0112]
[1778595770397,59.64,80781.2,0.11,-0.00648,1e-05,1.014]
[1778595775437,59.64,80796.22,0.11,-0.0064,1e-05,1.00284]
[1778595780468,59.64,80799.34,0.11,-0.00638,1e-05,1.00054]
[1778595785513,59.64,80788.55,0.11,-0.00644,1e-05,1.00853]
[1778595790537,59.64,80789.62,0.11,-0.00644,1e-05,1.00773]
[1778595795572,59.64,80792.34,0.11,-0.00642,1e-05,1.00572]
[1778595801614,59.64,80791.16,0.11,-0.00643,1e-05,1.00659]
[1778595806661,59.64,80794.59,0.11,-0.00641,1e-05,1.00405]
[1778595811686,59.64,80794.64,0.11,-0.0064,1e-05,1.00259]
[1778595816720,59.64,80785.49,0.11,-0.00645,1e-05,1.00937]
[1778595821756,59.64,80786.93,0.11,-0.00644,1e-05,1.0083]
[1778595826793,59.64,80788.67,0.11,-0.00643,1e-05,1.00701]
[1778595830820,59.64,80810.71,0.11,-0.00631,1e-05,0.99077]
[1778595835855,59.64,80819.11,0.11,-0.00627,1e-05,0.98464]
[1778595840890,59.64,80821.85,0.11,-0.00626,1e-05,0.98264]
[1778595845925,59.64,80815.08,0.11,-0.00629,1e-05,0.98757]
[1778595850965,59.64,80809.12,0.11,-0.00632,1e-05,0.99193]
[1778595855995,59.64,80807.54,0.11,-0.00633,1e-05,0.99309]
[1778595862037,59.64,80799.97,0.11,-0.00637,1e-05,0.99865]
[1778595864052,59.64,80785.21,0.11,-0.00645,1e-05,1.00958]
[1778595869086,59.64,80792.61,0.11,-0.00641,1e-05,1.00409]
[1778595874121,59.64,80788.38,0.11,-0.00643,1e-05,1.00579]
[1778595879156,59.64,80792.95,0.11,-0.0064,1e-05,1.00241]
[1778595884191,59.64,80794.31,0.11,-0.00639,1e-05,1.00141]
[1778595889226,59.64,80794.08,0.11,-0.0064,1e-05,1.00158]
[1778595894262,59.64,80793.55,0.11,-0.0064,1e-05,1.00197]
[1778595899296,59.64,80796.3,0.11,-0.00638,1e-05,0.99994]
[1778595904339,59.64,80798.92,0.11,-0.00637,1e-05,0.99801]
[1778595909375,59.64,80804.79,0.11,-0.00634,1e-05,0.99369]
[1778595912396,59.64,80819.83,0.11,-0.00626,1e-05,0.98271]
[1778595917431,59.64,80825.06,0.11,-0.00623,1e-05,0.97891]
[1778595922466,59.64,80835.32,0.11,-0.00618,1e-05,0.9715]
[1778595927501,59.64,80836.96,0.11,-0.00617,1e-05,0.97032]
[1778595932536,59.64,80823.2,0.11,-0.00623,1e-05,0.97886]
[1778595937571,59.64,80821.81,0.11,-0.00624,1e-05,0.97987]
[1778595940592,59.64,80795.77,0.11,-0.00638,1e-05,0.99891]
[1778595945627,59.64,80793.21,0.11,-0.00639,1e-05,1.00079]
[1778595950662,59.64,80802.61,0.11,-0.00634,1e-05,0.99387]
[1778595955697,59.64,80812.71,0.11,-0.00629,1e-05,0.98648]
[1778595960732,59.64,80817.91,0.11,-0.00626,1e-05,0.9827]
[1778595965767,59.64,80814.65,0.11,-0.00628,1e-05,0.98507]
[1778595970802,59.64,80808.47,0.11,-0.00631,1e-05,0.98958]
[1778595975837,59.64,80810.18,0.11,-0.0063,1e-05,0.98833]
[1778595980872,59.64,80816.39,0.11,-0.00627,1e-05,0.9838]
[1778595985907,59.64,80819.86,0.11,-0.00625,1e-05,0.98128]
[1778595990587,59.64,80796.97,0.11,-0.00637,1e-05,0.99802]
[1778595995978,59.64,80769.61,0.11,-0.00651,1e-05,1.01691]
[1778596001016,59.64,80770.58,0.11,-0.00651,1e-05,1.01618]
[1778596006050,59.64,80769.45,0.11,-0.00651,1e-05,1.01703]
[1778596011086,59.64,80768.75,0.11,-0.00652,1e-05,1.01755]
[1778596016123,59.64,80761.16,0.11,-0.00656,1e-05,1.02325]
[1778596021155,59.64,80761.74,0.11,-0.00656,1e-05,1.02281]
[1778596026190,59.64,80761.05,0.11,-0.00656,1e-05,1.02333]
[1778596030218,59.64,80733.59,0.11,-0.00671,1e-05,1.04418]
[1778596035260,59.64,80725.91,0.11,-0.00676,1e-05,1.05007]
[1778596040295,59.64,80728.1,0.11,-0.00674,1e-05,1.04839]
[1778596045330,59.64,80706.91,0.11,-0.00687,1e-05,1.06477]
[1778596050365,59.64,80714.63,0.11,-0.00682,1e-05,1.05878]
[1778596055400,59.64,80717.2,0.11,-0.0068,1e-05,1.05531]
[1778596060435,59.64,80724.17,0.11,-0.00676,1e-05,1.04994]
[1778596065470,59.64,80723.19,0.11,-0.00676,1e-05,1.05069]
[1778596070505,59.64,80713.94,0.11,-0.00682,1e-05,1.05783]
[1778596075543,59.64,80711.2,0.11,-0.00683,1e-05,1.05996]
[1778596080578,59.64,80711.23,0.11,-0.00683,1e-05,1.05993]
[1778596085613,59.64,80716.83,0.11,-0.0068,1e-05,1.0556]
[1778596090653,59.64,80700.63,0.11,-0.00689,1e-05,1.06818]
[1778596095688,59.64,80690.55,0.11,-0.00695,1e-05,1.07607]
[1778596100723,59.64,80690.07,0.11,-0.00695,1e-05,1.07645]
[1778596105335,59.64,80693.28,0.11,-0.00694,1e-05,1.07393]
[1778596110793,59.64,80701.28,0.11,-0.00689,1e-05,1.06767]
[1778596115830,59.64,80693.41,0.11,-0.00693,1e-05,1.07233]
[1778596116836,59.64,80677.78,0.11,-0.00702,1e-05,1.08463]
[1778596118851,59.64,80660.16,0.11,-0.00712,1e-05,1.09865]
[1778596121872,59.64,80637.68,0.11,-0.00726,1e-05,1.11674]
[1778596126911,59.64,80621.44,0.11,-0.00736,1e-05,1.12998]
[1778596131949,59.64,80626.01,0.11,-0.00733,1e-05,1.12624]
[1778596136998,59.64,80626.74,0.11,-0.00732,1e-05,1.12564]
[1778596138996,59.64,80604.31,0.11,-0.00746,1e-05,1.14408]
[1778596141677,59.64,80587.53,0.11,-0.00757,1e-05,1.15803]
[1778596145070,59.64,80563.59,0.11,-0.00772,1e-05,1.17819]
[1778596148091,59.64,80593.02,0.11,-0.00753,1e-05,1.15345]
[1778596153125,59.64,80584.44,0.11,-0.00759,1e-05,1.16061]
[1778596157155,59.64,80600.73,0.11,-0.00748,1e-05,1.14704]
[1778596158161,59.64,80617.83,0.11,-0.00738,1e-05,1.13293]
[1778596163196,59.64,80622.47,0.11,-0.00735,1e-05,1.12913]
[1778596167223,59.64,80638.54,0.11,-0.00725,1e-05,1.11605]
[1778596172258,59.64,80635.85,0.11,-0.00726,1e-05,1.11669]
[1778596177295,59.64,80637.96,0.11,-0.00725,1e-05,1.11498]
[1778596182331,59.64,80643.49,0.11,-0.00721,1e-05,1.11051]
[1778596187365,59.64,80636.54,0.11,-0.00725,1e-05,1.11613]
[1778596192407,59.64,80626.83,0.11,-0.00731,1e-05,1.12402]
[1778596197435,59.64,80628.26,0.11,-0.0073,1e-05,1.12286]
[1778596202471,59.64,80616.02,0.11,-0.00738,1e-05,1.13286]
[1778596206498,59.64,80634.53,0.11,-0.00727,1e-05,1.11776]
[1778596210527,59.64,80653.16,0.11,-0.00715,1e-05,1.10273]
[1778596215561,59.64,80641.67,0.11,-0.00722,1e-05,1.11198]
[1778596220597,59.64,80639.78,0.11,-0.00723,1e-05,1.1135]
[1778596225632,59.64,80636.25,0.11,-0.00726,1e-05,1.11636]
[1778596230666,59.64,80639.77,0.11,-0.00723,1e-05,1.11351]
[1778596235702,59.64,80648.01,0.11,-0.00718,1e-05,1.10533]
[1778596240736,59.64,80633.44,0.11,-0.00726,1e-05,1.1171]
[1778596244768,59.64,80617.42,0.11,-0.00736,1e-05,1.13016]
[1778596249803,59.64,80618.02,0.11,-0.00736,1e-05,1.12967]
[1778596253855,59.64,80598.5,0.11,-0.00748,1e-05,1.14575]
[1778596255847,59.64,80581.65,0.11,-0.00758,1e-05,1.15978]
[1778596260881,59.64,80588.83,0.11,-0.00754,1e-05,1.15379]
[1778596263902,59.64,80568.43,0.11,-0.00767,1e-05,1.1709]
[1778596266926,59.64,80552.05,0.11,-0.00777,1e-05,1.18479]
[1778596270952,59.64,80531.94,0.11,-0.0079,1e-05,1.20204]
[1778596275992,59.64,80524.74,0.11,-0.00795,1e-05,1.20826]
[1778596280025,59.64,80501.83,0.11,-0.0081,1e-05,1.22825]
[1778596282032,59.64,80485.25,0.11,-0.00822,1e-05,1.24289]
[1778596286062,59.64,80457.31,0.11,-0.00841,1e-05,1.26789]
[1778596287405,59.64,80455.51,0.11,-0.00842,1e-05,1.26952]
[1778596288076,59.64,80456.78,0.11,-0.00841,1e-05,1.26837]
[1778596290305,59.64,80465.79,0.11,-0.00835,1e-05,1.26026]
[1778596291097,59.64,80472.17,0.11,-0.0083,1e-05,1.25287]
[1778596292781,59.64,80484.6,0.11,-0.00821,1e-05,1.24181]
[1778596293116,59.64,80490.81,0.11,-0.00817,1e-05,1.23631]
[1778596295126,59.64,80500.13,0.11,-0.00811,1e-05,1.2281]
[1778596298147,59.64,80494.75,0.11,-0.00814,1e-05,1.23283]
[1778596300199,59.64,80495.79,0.11,-0.00813,1e-05,1.23192]
[1778596301170,59.64,80500.12,0.11,-0.00811,1e-05,1.22811]
[1778596302177,59.64,80500.12,0.11,-0.00811,1e-05,1.22811]
[1778596304195,59.64,80522.42,0.11,-0.00796,1e-05,1.20864]
[1778596305201,59.64,80544.72,0.11,-0.00781,1e-05,1.18944]
[1778596310232,59.64,80550.97,0.11,-0.00777,1e-05,1.1841]
[1778596315271,59.64,80539.71,0.11,-0.00784,1e-05,1.19373]
[1778596320307,59.64,80536.28,0.11,-0.00787,1e-05,1.19668]
[1778596323025,59.64,80495.68,0.11,-0.00814,1e-05,1.23201]
[1778596328362,59.64,80511.04,0.11,-0.00803,1e-05,1.21854]
[1778596333086,59.64,80532.53,0.11,-0.00789,1e-05,1.19991]
[1778596336418,59.64,80552.03,0.11,-0.00776,1e-05,1.1832]
[1778596340989,59.64,80542.31,0.11,-0.00783,1e-05,1.1915]
[1778596346499,59.64,80539.51,0.11,-0.00785,1e-05,1.1939]
[1778596351534,59.64,80539.48,0.11,-0.00783,1e-05,1.19231]
[1778596356569,59.64,80534.53,0.11,-0.00787,1e-05,1.19656]
[1778596359589,59.64,80517.02,0.11,-0.00798,1e-05,1.2117]
[1778596364628,59.64,80512.06,0.11,-0.00802,1e-05,1.21601]
[1778596367647,59.64,80489.05,0.11,-0.00817,1e-05,1.23621]
[1778596370667,59.64,80470.68,0.11,-0.00829,1e-05,1.25253]
[1778596375702,59.64,80470.88,0.11,-0.00829,1e-05,1.25235]
[1778596380737,59.64,80469.09,0.11,-0.00831,1e-05,1.25395]
[1778596385773,59.64,80476.82,0.11,-0.00825,1e-05,1.24706]
[1778596386863,59.64,80476.82,0.11,-0.00825,1e-05,1.24706]
[1778596392822,59.64,80463.66,0.11,-0.00834,1e-05,1.25882]
[1778596397858,59.64,80449.22,0.11,-0.00844,1e-05,1.27183]
[1778596399435,59.64,80444.45,0.11,-0.00848,1e-05,1.27615]
[1778596401913,59.64,80429.71,0.11,-0.00858,1e-05,1.28959]
[1778596406943,59.64,80415.47,0.11,-0.00868,1e-05,1.30268]
[1778596411991,59.64,80415.63,0.11,-0.00867,1e-05,1.30081]
[1778596414002,59.64,80399.61,0.11,-0.00878,1e-05,1.31566]
[1778596416013,59.64,80418.08,0.11,-0.00865,1e-05,1.29855]
[1778596419074,59.64,80437.86,0.11,-0.00851,1e-05,1.28044]
[1778596424085,59.64,80443.47,0.11,-0.00847,1e-05,1.27535]
[1778596429119,59.64,80456.4,0.11,-0.00838,1e-05,1.26366]
[1778596432139,59.64,80439.13,0.11,-0.0085,1e-05,1.27929]
[1778596438183,59.64,80440.26,0.11,-0.00849,1e-05,1.27826]
[1778596443224,59.64,80400.44,0.11,-0.00878,1e-05,1.31488]
[1778596447307,59.64,80400.69,0.11,-0.00878,1e-05,1.31465]
[1778596448125,59.64,80401.99,0.11,-0.00877,1e-05,1.31344]
[1778596450272,59.64,80419.31,0.11,-0.00864,1e-05,1.29742]
[1778596455313,59.64,80413.91,0.11,-0.00868,1e-05,1.3024]
[1778596458333,59.64,80397.99,0.11,-0.0088,1e-05,1.31717]
[1778596463365,59.64,80404.05,0.11,-0.00875,1e-05,1.31153]
[1778596468400,59.64,80395.3,0.11,-0.00881,1e-05,1.31968]
[1778596472897,59.64,80400.27,0.11,-0.00877,1e-05,1.31331]
[1778596478469,59.64,80420.64,0.11,-0.00862,1e-05,1.29449]
[1778596479845,59.64,80420.64,0.11,-0.00862,1e-05,1.29449]
[1778596482065,59.64,80428.0,0.11,-0.00857,1e-05,1.28774]
[1778596482567,59.64,80421.95,0.11,-0.00861,1e-05,1.29328]
[1778596488540,59.64,80421.55,0.11,-0.00862,1e-05,1.29365]
[1778596490554,59.64,80440.55,0.11,-0.00848,1e-05,1.2763]
[1778596494323,59.64,80492.64,0.11,-0.00812,1e-05,1.22973]
[1778596499624,59.64,80493.76,0.11,-0.00812,1e-05,1.22875]
[1778596502650,59.64,80530.42,0.11,-0.00787,1e-05,1.19686]
[1778596507688,59.64,80527.0,0.11,-0.0079,1e-05,1.1998]
[1778596512722,59.64,80531.24,0.11,-0.00787,1e-05,1.19615]
[1778596517757,59.64,80540.91,0.11,-0.00781,1e-05,1.18786]
[1778596520371,59.64,80541.94,0.11,-0.0078,1e-05,1.18698]
[1778596522809,59.64,80516.78,0.11,-0.00796,1e-05,1.20864]
[1778596525830,59.64,80489.87,0.11,-0.00814,1e-05,1.23217]
[1778596526860,59.64,80489.87,0.11,-0.00814,1e-05,1.23217]
[1778596530868,59.64,80472.08,0.11,-0.00826,1e-05,1.24794]
[1778596534895,59.64,80455.32,0.11,-0.00837,1e-05,1.26127]
[1778596539930,59.64,80450.94,0.11,-0.0084,1e-05,1.26521]
[1778596544964,59.64,80457.93,0.11,-0.00835,1e-05,1.25892]
[1778596550002,59.64,80456.36,0.11,-0.00836,1e-05,1.26033]
[1778596553019,59.64,80473.36,0.11,-0.00824,1e-05,1.24513]
[1778596558054,59.64,80471.82,0.11,-0.00825,1e-05,1.2465]
[1778596563089,59.64,80485.03,0.11,-0.00817,1e-05,1.23479]
[1778596566114,59.64,80501.04,0.11,-0.00806,1e-05,1.22071]
[1778596571147,59.64,80489.27,0.11,-0.00814,1e-05,1.23105]
[1778596576184,59.64,80480.92,0.11,-0.00819,1e-05,1.23842]
[1778596580212,59.64,80495.32,0.11,-0.0081,1e-05,1.22573]
[1778596585247,59.64,80493.25,0.11,-0.00811,1e-05,1.22755]
[1778596590283,59.64,80492.09,0.11,-0.00812,1e-05,1.22857]
[1778596595370,59.64,80509.22,0.11,-0.00799,1e-05,1.21194]
[1778596600372,59.64,80512.67,0.11,-0.00797,1e-05,1.20894]
[1778596605417,59.64,80503.33,0.11,-0.00803,1e-05,1.21707]
[1778596610445,59.64,80502.52,0.11,-0.00804,1e-05,1.21778]
[1778596613467,59.64,80516.92,0.11,-0.00794,1e-05,1.20526]
[1778596618501,59.64,80525.3,0.11,-0.00789,1e-05,1.19802]
[1778596623536,59.64,80528.37,0.11,-0.00787,1e-05,1.19538]
[1778596625549,59.64,80549.64,0.11,-0.00773,1e-05,1.17721]
[1778596627565,59.64,80567.04,0.11,-0.00762,1e-05,1.16252]
[1778596631594,59.64,80583.05,0.11,-0.00752,1e-05,1.14914]
[1778596635368,59.64,80566.91,0.11,-0.00762,1e-05,1.16263]
[1778596640656,59.64,80576.59,0.11,-0.00756,1e-05,1.15452]
[1778596645692,59.64,80583.55,0.11,-0.00751,1e-05,1.14872]
[1778596650726,59.64,80581.7,0.11,-0.00752,1e-05,1.15026]
[1778596655764,59.64,80586.32,0.11,-0.00749,1e-05,1.14484]
[1778596660797,59.64,80576.56,0.11,-0.00755,1e-05,1.15296]
[1778596665831,59.64,80579.91,0.11,-0.00753,1e-05,1.15017]
[1778596670867,59.64,80586.22,0.11,-0.00749,1e-05,1.14493]
[1778596675906,59.64,80599.25,0.11,-0.0074,1e-05,1.13416]
[1778596677915,59.64,80616.89,0.11,-0.0073,1e-05,1.11973]
[1778596682962,59.64,80619.48,0.11,-0.00728,1e-05,1.11762]
[1778596686990,59.64,80635.59,0.11,-0.00718,1e-05,1.1046]
[1778596692031,59.64,80638.18,0.11,-0.00717,1e-05,1.10251]
[1778596697059,59.64,80635.93,0.11,-0.00718,1e-05,1.10432]
[1778596702096,59.64,80634.47,0.11,-0.00719,1e-05,1.1055]
[1778596707129,59.64,80639.3,0.11,-0.00716,1e-05,1.10162]
[1778596712165,59.64,80637.15,0.11,-0.00716,1e-05,1.10181]
[1778596717201,59.64,80647.84,0.11,-0.0071,1e-05,1.09325]
[1778596722241,59.64,80648.87,0.11,-0.00709,1e-05,1.09243]
[1778596727277,59.64,80659.78,0.11,-0.00703,1e-05,1.08376]
[1778596732310,59.64,80651.03,0.11,-0.00708,1e-05,1.09071]
[1778596737349,59.64,80656.97,0.11,-0.00704,1e-05,1.08599]
[1778596742384,59.64,80652.41,0.11,-0.00707,1e-05,1.08961]
[1778596743391,59.64,80669.01,0.11,-0.00697,1e-05,1.07648]
[1778596748426,59.64,80682.97,0.11,-0.00689,1e-05,1.06553]
[1778596753461,59.64,80695.12,0.11,-0.00682,1e-05,1.05608]
[1778596756494,59.64,80744.65,0.11,-0.00654,1e-05,1.01829]
[1778596761527,59.64,80744.74,0.11,-0.00654,1e-05,1.01823]
[1778596765552,59.64,80727.01,0.11,-0.00664,1e-05,1.03162]
[1778596770588,59.64,80736.55,0.11,-0.00659,1e-05,1.02439]
[1778596773609,59.64,80760.66,0.11,-0.00644,1e-05,1.00489]
[1778596776629,59.64,80775.36,0.11,-0.00636,1e-05,0.99402]
[1778596781664,59.64,80785.14,0.11,-0.00631,1e-05,0.98684]
[1778596786699,59.64,80786.58,0.11,-0.0063,1e-05,0.98579]
[1778596791735,59.64,80784.45,0.11,-0.00632,1e-05,0.98735]
[1778596796769,59.64,80781.44,0.11,-0.00633,1e-05,0.98955]
[1778596801804,59.64,80774.18,0.11,-0.00637,1e-05,0.99489]
[1778596806839,59.64,80769.86,0.11,-0.00639,1e-05,0.99808]
[1778596810867,59.64,80747.58,0.11,-0.00652,1e-05,1.01465]
[1778596816657,59.64,80749.52,0.11,-0.00651,1e-05,1.0132]
[1778596821945,59.64,80736.02,0.11,-0.00658,1e-05,1.02334]
[1778596826982,59.64,80736.69,0.11,-0.00658,1e-05,1.02283]
[1778596832019,59.64,80733.63,0.11,-0.00659,1e-05,1.02369]
[1778596836804,59.64,80755.23,0.11,-0.00647,1e-05,1.00749]
[1778596840074,59.64,80781.13,0.11,-0.00632,1e-05,0.98836]
[1778596845109,59.64,80790.98,0.11,-0.00627,1e-05,0.98117]
[1778596850144,59.64,80783.0,0.11,-0.00631,1e-05,0.98699]
[1778596855180,59.64,80780.08,0.11,-0.00633,1e-05,0.98913]
[1778596860215,59.64,80786.65,0.11,-0.00629,1e-05,0.98433]
[1778596865564,59.64,80790.08,0.11,-0.00628,1e-05,0.98182]
[1778596865613,59.64,80811.25,0.11,-0.00616,1e-05,0.9665]
[1778596871297,59.64,80814.26,0.11,-0.00615,1e-05,0.96434]
[1778596876332,59.64,80816.11,0.11,-0.00614,1e-05,0.96301]
[1778596881370,59.64,80806.27,0.11,-0.00619,1e-05,0.97009]
[1778596885397,59.64,80789.37,0.11,-0.00628,1e-05,0.98234]
[1778596890432,59.64,80804.92,0.11,-0.0062,1e-05,0.97106]
[1778596895467,59.64,80803.48,0.11,-0.0062,1e-05,0.9707]
[1778596900507,59.64,80812.42,0.11,-0.00615,1e-05,0.96427]
[1778596905537,59.64,80814.03,0.11,-0.00614,1e-05,0.96311]
[1778596910573,59.64,80830.48,0.11,-0.00606,1e-05,0.95138]
[1778596914781,59.64,80830.59,0.11,-0.00605,1e-05,0.9513]
[1778596914875,59.64,80831.85,0.11,-0.00605,1e-05,0.95041]
[1778596920647,59.64,80821.82,0.11,-0.0061,1e-05,0.95754]
[1778596925690,59.64,80825.26,0.11,-0.00608,1e-05,0.95509]
[1778596930725,59.64,80831.89,0.11,-0.00605,1e-05,0.95038]
[1778596935759,59.64,80841.31,0.11,-0.006,1e-05,0.94373]
[1778596940796,59.64,80833.97,0.11,-0.00604,1e-05,0.94891]
[1778596945831,59.64,80835.67,0.11,-0.00603,1e-05,0.94771]
[1778596949866,59.64,80818.4,0.11,-0.00612,1e-05,0.95998]
[1778596954900,59.64,80820.38,0.11,-0.0061,1e-05,0.95718]
[1778596959935,59.64,80820.25,0.11,-0.0061,1e-05,0.95728]
[1778596964969,59.64,80820.14,0.11,-0.0061,1e-05,0.95735]
[1778596970016,59.64,80832.07,0.11,-0.00604,1e-05,0.94888]
[1778596975039,59.64,80821.21,0.11,-0.00609,1e-05,0.95659]
[1778596980077,59.64,80820.29,0.11,-0.0061,1e-05,0.95725]
[1778596985113,59.64,80833.41,0.11,-0.00603,1e-05,0.94793]
[1778596990151,59.64,80848.76,0.11,-0.00595,1e-05,0.93712]
[1778596993172,59.64,80865.63,0.11,-0.00587,1e-05,0.92537]
[1778596997947,59.64,80844.41,0.11,-0.00598,1e-05,0.94017]
[1778596999313,59.64,80844.41,0.11,-0.00598,1e-05,0.94017]
[1778596999318,59.64,80843.22,0.11,-0.00598,1e-05,0.94101]
[1778597000269,59.64,80843.22,0.11,-0.00598,1e-05,0.94101]
[1778597000368,59.64,80842.13,0.11,-0.00599,1e-05,0.94178]
[1778597002247,59.64,80814.84,0.11,-0.00613,1e-05,0.96114]
[1778597006270,59.64,80795.24,0.11,-0.00623,1e-05,0.97526]
[1778597011306,59.64,80789.75,0.11,-0.00625,1e-05,0.97783]
[1778597016339,59.64,80786.12,0.11,-0.00627,1e-05,0.98047]
[1778597021133,59.64,80789.13,0.11,-0.00626,1e-05,0.97828]
[1778597021375,59.64,80788.2,0.11,-0.00626,1e-05,0.97896]
[1778597026414,59.64,80784.38,0.11,-0.00628,1e-05,0.98174]
[1778597027493,59.64,80784.38,0.11,-0.00628,1e-05,0.98174]
[1778597027522,59.64,80781.31,0.11,-0.0063,1e-05,0.98398]
[1778597033478,59.64,80786.77,0.11,-0.00627,1e-05,0.98]
[1778597038502,59.64,80787.59,0.11,-0.00626,1e-05,0.9794]
[1778597043538,59.64,80780.11,0.11,-0.0063,1e-05,0.98486]
[1778597048571,59.64,80786.7,0.11,-0.00627,1e-05,0.98005]
[1778597053607,59.64,80787.43,0.11,-0.00626,1e-05,0.97952]
[1778597058642,59.64,80786.98,0.11,-0.00627,1e-05,0.97985]
[1778597063683,59.64,80778.91,0.11,-0.00631,1e-05,0.98573]
[1778597068711,59.64,80781.71,0.11,-0.0063,1e-05,0.98369]
[1778597073749,59.64,80780.61,0.11,-0.00629,1e-05,0.98308]
[1778597078782,59.64,80779.41,0.11,-0.0063,1e-05,0.98395]
[1778597083816,59.64,80772.54,0.11,-0.00634,1e-05,0.98898]
[1778597088852,59.64,80773.53,0.11,-0.00633,1e-05,0.98826]
[1778597093069,59.64,80772.52,0.11,-0.00634,1e-05,0.989]
[1778597093158,59.64,80772.81,0.11,-0.00633,1e-05,0.98878]
[1778597093834,59.64,80772.81,0.11,-0.00633,1e-05,0.98878]
[1778597093887,59.64,80772.81,0.11,-0.00633,1e-05,0.98878]
[1778597098923,59.64,80775.7,0.11,-0.00632,1e-05,0.98667]
[1778597103958,59.64,80775.6,0.11,-0.00632,1e-05,0.98674]
[1778597107988,59.64,80749.17,0.11,-0.00646,1e-05,1.00625]
[1778597110002,59.64,80716.66,0.11,-0.00664,1e-05,1.03071]
[1778597115047,59.64,80733.12,0.11,-0.00655,1e-05,1.01826]
[1778597120082,59.64,80734.52,0.11,-0.00654,1e-05,1.01721]
[1778597124110,59.64,80752.68,0.11,-0.00644,1e-05,1.00364]
[1778597129148,59.64,80747.11,0.11,-0.00647,1e-05,1.00779]
[1778597134183,59.64,80731.03,0.11,-0.00655,1e-05,1.01838]
[1778597139217,59.64,80731.64,0.11,-0.00655,1e-05,1.01792]
[1778597143247,59.64,80716.4,0.11,-0.00664,1e-05,1.02944]
[1778597149007,59.64,80714.33,0.11,-0.00665,1e-05,1.03101]
[1778597154324,59.64,80723.17,0.11,-0.0066,1e-05,1.02431]
[1778597159361,59.64,80719.72,0.11,-0.00662,1e-05,1.02692]
[1778597164396,59.64,80718.99,0.11,-0.00662,1e-05,1.02747]
[1778597169433,59.64,80722.21,0.11,-0.0066,1e-05,1.02504]
[1778597174467,59.64,80717.07,0.11,-0.00663,1e-05,1.02893]
[1778597179503,59.64,80724.22,0.11,-0.00659,1e-05,1.02352]
[1778597184538,59.64,80722.77,0.11,-0.0066,1e-05,1.02461]
[1778597189576,59.64,80721.39,0.11,-0.00661,1e-05,1.02566]
[1778597194382,59.64,80722.87,0.11,-0.00659,1e-05,1.02308]
[1778597194609,59.64,80721.02,0.11,-0.0066,1e-05,1.02448]
[1778597199643,59.64,80719.55,0.11,-0.00661,1e-05,1.02559]
[1778597204678,59.64,80719.9,0.11,-0.00661,1e-05,1.02533]
[1778597209719,59.64,80717.34,0.11,-0.00662,1e-05,1.02726]
[1778597213750,59.64,80692.55,0.11,-0.00676,1e-05,1.0462]
[1778597215256,59.64,80692.55,0.11,-0.00676,1e-05,1.0462]
[1778597215483,59.64,80692.05,0.11,-0.00677,1e-05,1.04659]
[1778597217828,59.64,80694.02,0.11,-0.00675,1e-05,1.04507]
[1778597217930,59.64,80699.75,0.11,-0.00672,1e-05,1.04067]
[1778597221569,59.64,80704.93,0.11,-0.00669,1e-05,1.03671]
[1778597222152,59.64,80704.93,0.11,-0.00669,1e-05,1.03671]
[1778597229227,59.64,80686.35,0.11,-0.0068,1e-05,1.05098]
[1778597229276,59.64,80686.35,0.11,-0.0068,1e-05,1.05098]
[1778597229265,59.64,80679.8,0.11,-0.00684,1e-05,1.05605]
[1778597230085,59.64,80679.8,0.11,-0.00684,1e-05,1.05605]
[1778597230130,59.64,80674.61,0.11,-0.00687,1e-05,1.06009]
[1778597231963,59.64,80673.61,0.11,-0.00687,1e-05,1.06087]
[1778597231976,59.64,80677.56,0.11,-0.00685,1e-05,1.05779]
[1778597237914,59.64,80686.14,0.11,-0.0068,1e-05,1.05114]
[1778597242950,59.64,80687.58,0.11,-0.00679,1e-05,1.05003]
[1778597245971,59.64,80673.11,0.11,-0.00687,1e-05,1.06126]
[1778597251006,59.64,80663.95,0.11,-0.00692,1e-05,1.06691]
[1778597256041,59.64,80638.86,0.11,-0.00707,1e-05,1.08671]
[1778597261078,59.64,80625.74,0.11,-0.00715,1e-05,1.09718]
[1778597266115,59.64,80621.29,0.11,-0.00717,1e-05,1.10075]
[1778597271153,59.64,80640.6,0.11,-0.00706,1e-05,1.08532]
[1778597273164,59.64,80646.53,0.11,-0.00702,1e-05,1.08062]
[1778597276198,59.64,80646.27,0.11,-0.00702,1e-05,1.08083]
[1778597278202,59.64,80672.67,0.11,-0.00687,1e-05,1.0601]
[1778597283243,59.64,80666.1,0.11,-0.00691,1e-05,1.06523]
[1778597288302,59.64,80664.76,0.11,-0.00691,1e-05,1.06628]
[1778597293338,59.64,80662.47,0.11,-0.00693,1e-05,1.06807]
[1778597298373,59.64,80661.89,0.11,-0.00693,1e-05,1.06853]
[1778597303408,59.64,80654.2,0.11,-0.00698,1e-05,1.07457]
[1778597308442,59.64,80655.18,0.11,-0.00697,1e-05,1.0738]
[1778597313480,59.64,80649.16,0.11,-0.007,1e-05,1.07703]
[1778597318514,59.64,80648.11,0.11,-0.007,1e-05,1.07786]
[1778597323549,59.64,80646.33,0.11,-0.00701,1e-05,1.07927]
[1778597324909,59.64,80646.33,0.11,-0.00701,1e-05,1.07927]
[1778597325010,59.64,80645.35,0.11,-0.00702,1e-05,1.08004]
[1778597330295,59.64,80654.27,0.11,-0.00697,1e-05,1.073]
[1778597335633,59.64,80650.02,0.11,-0.00699,1e-05,1.07635]
[1778597340695,59.64,80648.66,0.11,-0.007,1e-05,1.07743]
[1778597345717,59.64,80643.52,0.11,-0.00703,1e-05,1.08149]
[1778597350750,59.64,80641.8,0.11,-0.00704,1e-05,1.08285]
[1778597355785,59.64,80632.89,0.11,-0.00709,1e-05,1.08994]
[1778597360823,59.64,80617.15,0.11,-0.00719,1e-05,1.10255]
[1778597365857,59.64,80604.06,0.11,-0.00727,1e-05,1.11313]
[1778597370893,59.64,80589.21,0.11,-0.00736,1e-05,1.12523]
[1778597373913,59.64,80567.98,0.11,-0.00748,1e-05,1.14116]
[1778597378947,59.64,80565.16,0.11,-0.0075,1e-05,1.1435]
[1778597382977,59.64,80584.54,0.11,-0.00738,1e-05,1.1275]
[1778597388013,59.64,80594.83,0.11,-0.00731,1e-05,1.11908]
[1778597393048,59.64,80593.61,0.11,-0.00732,1e-05,1.12008]
[1778597398085,59.64,80591.89,0.11,-0.00733,1e-05,1.12148]
[1778597403120,59.64,80580.65,0.11,-0.0074,1e-05,1.1307]
[1778597408155,59.64,80587.46,0.11,-0.00736,1e-05,1.12511]
[1778597413192,59.64,80589.51,0.11,-0.00735,1e-05,1.12343]
[1778597418227,59.64,80588.96,0.11,-0.00735,1e-05,1.12388]
[1778597423261,59.64,80570.54,0.11,-0.00746,1e-05,1.13904]
[1778597428296,59.64,80566.64,0.11,-0.00749,1e-05,1.14227]
[1778597433229,59.64,80553.23,0.11,-0.00756,1e-05,1.15185]
[1778597433331,59.64,80549.88,0.11,-0.00758,1e-05,1.15465]
[1778597438367,59.64,80550.6,0.11,-0.00758,1e-05,1.15405]
[1778597439609,59.64,80553.72,0.11,-0.00756,1e-05,1.15144]
[1778597440382,59.64,80551.65,0.11,-0.00757,1e-05,1.15317]
[1778597445417,59.64,80552.08,0.11,-0.00757,1e-05,1.15281]
[1778597450451,59.64,80548.3,0.11,-0.00759,1e-05,1.15598]
[1778597455487,59.64,80539.29,0.11,-0.00765,1e-05,1.16355]
[1778597460532,59.64,80523.35,0.11,-0.00775,1e-05,1.17705]
[1778597462537,59.64,80505.26,0.11,-0.00787,1e-05,1.19253]
[1778597467572,59.64,80496.49,0.11,-0.00793,1e-05,1.20009]
[1778597472614,59.64,80477.31,0.11,-0.00806,1e-05,1.21678]
[1778597474639,59.64,80459.81,0.11,-0.00818,1e-05,1.23217]
[1778597479676,59.64,80460.06,0.11,-0.00817,1e-05,1.23195]
[1778597484712,59.64,80472.08,0.11,-0.00809,1e-05,1.22136]
[1778597489746,59.64,80467.92,0.11,-0.00812,1e-05,1.22502]
[1778597494782,59.64,80479.15,0.11,-0.00804,1e-05,1.21352]
[1778597499816,59.64,80474.53,0.11,-0.00807,1e-05,1.21756]
[1778597502838,59.64,80492.61,0.11,-0.00795,1e-05,1.20182]
[1778597503845,59.64,80509.92,0.11,-0.00783,1e-05,1.1869]
[1778597508881,59.64,80511.48,0.11,-0.00782,1e-05,1.18557]
[1778597513915,59.64,80506.73,0.11,-0.00785,1e-05,1.18964]
[1778597518954,59.64,80509.42,0.11,-0.00784,1e-05,1.18733]
[1778597519959,59.64,80493.97,0.11,-0.00794,1e-05,1.20064]
[1778597524995,59.64,80489.61,0.11,-0.00797,1e-05,1.20442]
[1778597530043,59.64,80476.67,0.11,-0.00805,1e-05,1.21569]
[1778597535073,59.64,80474.77,0.11,-0.00806,1e-05,1.21735]
[1778597540111,59.64,80484.42,0.11,-0.008,1e-05,1.20893]
[1778597543126,59.64,80501.55,0.11,-0.00789,1e-05,1.19409]
[1778597546150,59.64,80518.35,0.11,-0.00778,1e-05,1.17969]
[1778597550183,59.64,80541.07,0.11,-0.00763,1e-05,1.16045]
[1778597555222,59.64,80542.04,0.11,-0.00761,1e-05,1.15804]
[1778597560257,59.64,80540.1,0.11,-0.00763,1e-05,1.15967]
[1778597565292,59.64,80539.7,0.11,-0.00763,1e-05,1.16001]
[1778597570327,59.64,80556.01,0.11,-0.00753,1e-05,1.14636]
[1778597573353,59.64,80573.0,0.11,-0.00742,1e-05,1.13229]
[1778597578382,59.64,80576.81,0.11,-0.0074,1e-05,1.12916]
[1778597583418,59.64,80560.69,0.11,-0.0075,1e-05,1.14247]
[1778597588453,59.64,80570.08,0.11,-0.00744,1e-05,1.1347]
[1778597593491,59.64,80567.39,0.11,-0.00745,1e-05,1.13692]
[1778597598526,59.64,80565.8,0.11,-0.00746,1e-05,1.13824]
[1778597603562,59.64,80561.68,0.11,-0.00749,1e-05,1.14165]
[1778597608596,59.64,80565.82,0.11,-0.00746,1e-05,1.13822]
[1778597613630,59.64,80562.07,0.11,-0.00748,1e-05,1.13975]
[1778597618666,59.64,80556.97,0.11,-0.00751,1e-05,1.14398]
[1778597620906,59.64,80558.41,0.11,-0.0075,1e-05,1.14279]
[1778597621686,59.64,80561.44,0.11,-0.00748,1e-05,1.14027]
[1778597626721,59.64,80560.73,0.11,-0.00749,1e-05,1.14086]
[1778597631764,59.64,80561.36,0.11,-0.00748,1e-05,1.14034]
[1778597632523,59.64,80561.36,0.11,-0.00748,1e-05,1.14034]
[1778597632763,59.64,80561.77,0.11,-0.00748,1e-05,1.14]
[1778597633852,59.64,80566.87,0.11,-0.00745,1e-05,1.13578]
[1778597634598,59.64,80566.87,0.11,-0.00745,1e-05,1.13578]
[1778597635627,59.64,80567.2,0.11,-0.00745,1e-05,1.13551]
[1778597635789,59.64,80563.06,0.11,-0.00747,1e-05,1.13893]
[1778597635966,59.64,80563.06,0.11,-0.00747,1e-05,1.13893]
[1778597636023,59.64,80563.06,0.11,-0.00747,1e-05,1.13893]
[1778597637244,59.64,80555.4,0.11,-0.00752,1e-05,1.14529]
[1778597637802,59.64,80542.04,0.11,-0.0076,1e-05,1.15645]
[1778597642836,59.64,80540.93,0.11,-0.00761,1e-05,1.15738]
[1778597643951,59.64,80540.93,0.11,-0.00761,1e-05,1.15738]
[1778597644030,59.64,80540.44,0.11,-0.00761,1e-05,1.15779]
[1778597645255,59.64,80540.44,0.11,-0.00761,1e-05,1.15779]
[1778597645282,59.64,80537.01,0.11,-0.00764,1e-05,1.16068]
[1778597650893,59.64,80540.8,0.11,-0.00761,1e-05,1.15749]
[1778597655928,59.64,80540.26,0.11,-0.00762,1e-05,1.15795]
[1778597660964,59.64,80534.0,0.11,-0.00766,1e-05,1.16321]
[1778597666004,59.64,80523.89,0.11,-0.00772,1e-05,1.17176]
[1778597671040,59.64,80516.74,0.11,-0.00776,1e-05,1.17623]
[1778597676080,59.64,80517.73,0.11,-0.00775,1e-05,1.17538]
[1778597681111,59.64,80526.39,0.11,-0.00769,1e-05,1.16804]
[1778597686145,59.64,80530.91,0.11,-0.00767,1e-05,1.16422]
[1778597691181,59.64,80536.25,0.11,-0.00763,1e-05,1.15972]
[1778597696216,59.64,80538.06,0.11,-0.00762,1e-05,1.1582]
[1778597701301,59.64,80548.6,0.11,-0.00755,1e-05,1.14937]
[1778597704063,59.64,80556.84,0.11,-0.0075,1e-05,1.14251]
[1778597704286,59.64,80554.09,0.11,-0.00752,1e-05,1.1448]
[1778597705244,59.64,80554.09,0.11,-0.00752,1e-05,1.1448]
[1778597705340,59.64,80564.74,0.11,-0.00745,1e-05,1.13597]
[1778597711343,59.64,80565.03,0.11,-0.00745,1e-05,1.13573]
[1778597715378,59.64,80539.71,0.11,-0.00761,1e-05,1.15681]
[1778597720417,59.64,80537.68,0.11,-0.00762,1e-05,1.15852]
[1778597725452,59.64,80544.87,0.11,-0.00758,1e-05,1.15249]
[1778597730490,59.64,80540.0,0.11,-0.00761,1e-05,1.15657]
[1778597735524,59.64,80543.47,0.11,-0.00757,1e-05,1.15207]
[1778597740558,59.64,80536.78,0.11,-0.00762,1e-05,1.15768]
[1778597745593,59.64,80541.35,0.11,-0.00759,1e-05,1.15385]
[1778597750628,59.64,80540.64,0.11,-0.00759,1e-05,1.15444]
[1778597755667,59.64,80542.83,0.11,-0.00758,1e-05,1.15261]
[1778597758688,59.64,80525.95,0.11,-0.00769,1e-05,1.16681]
[1778597759697,59.64,80504.62,0.11,-0.00783,1e-05,1.18496]
[1778597763730,59.64,80489.17,0.11,-0.00793,1e-05,1.19825]
[1778597767754,59.64,80507.06,0.11,-0.00781,1e-05,1.18287]
[1778597772793,59.64,80503.04,0.11,-0.00784,1e-05,1.18631]
[1778597777828,59.64,80508.58,0.11,-0.0078,1e-05,1.18157]
[1778597782863,59.64,80506.97,0.11,-0.00781,1e-05,1.18295]
[1778597787900,59.64,80511.22,0.11,-0.00778,1e-05,1.17932]
[1778597792955,59.64,80514.28,0.11,-0.00775,1e-05,1.17509]
[1778597793948,59.64,80498.35,0.11,-0.00786,1e-05,1.18871]
[1778597794953,59.64,80480.31,0.11,-0.00798,1e-05,1.20429]
[1778597799988,59.64,80478.41,0.11,-0.00799,1e-05,1.20595]
[1778597805027,59.64,80486.5,0.11,-0.00793,1e-05,1.19893]
[1778597810059,59.64,80496.27,0.11,-0.00787,1e-05,1.1905]
[1778597815094,59.64,80497.62,0.11,-0.00786,1e-05,1.18934]
[1778597820129,59.64,80497.9,0.11,-0.00786,1e-05,1.1891]
[1778597825163,59.64,80499.02,0.11,-0.00785,1e-05,1.18814]
[1778597830197,59.64,80501.33,0.11,-0.00784,1e-05,1.18616]
[1778597835238,59.64,80497.27,0.11,-0.00786,1e-05,1.18964]
[1778597840270,59.64,80490.64,0.11,-0.00791,1e-05,1.19535]
[1778597845305,59.64,80484.83,0.11,-0.00795,1e-05,1.20037]
[1778597850340,59.64,80480.25,0.11,-0.00798,1e-05,1.20435]
[1778597855381,59.64,80486.67,0.11,-0.00792,1e-05,1.19715]
[1778597860416,59.64,80496.38,0.11,-0.00786,1e-05,1.18878]
[1778597865451,59.64,80515.87,0.11,-0.00773,1e-05,1.17213]
[1778597870487,59.64,80515.84,0.11,-0.00773,1e-05,1.17216]
[1778597875524,59.64,80524.02,0.11,-0.00768,1e-05,1.16523]
[1778597880560,59.64,80526.26,0.11,-0.00766,1e-05,1.16334]
[1778597882572,59.64,80542.14,0.11,-0.00756,1e-05,1.15]
[1778597887608,59.64,80535.8,0.11,-0.0076,1e-05,1.15531]
[1778597892646,59.64,80525.58,0.11,-0.00767,1e-05,1.16391]
[1778597897688,59.64,80525.86,0.11,-0.00767,1e-05,1.16368]
[1778597902744,59.64,80517.67,0.11,-0.00772,1e-05,1.1706]
[1778597907791,59.64,80518.99,0.11,-0.00771,1e-05,1.16949]
[1778597910814,59.64,80540.27,0.11,-0.00757,1e-05,1.15157]
[1778597915848,59.64,80540.88,0.11,-0.00756,1e-05,1.14947]
[1778597920884,59.64,80540.2,0.11,-0.00757,1e-05,1.15004]
[1778597925920,59.64,80530.1,0.11,-0.00763,1e-05,1.1585]
[1778597930958,59.64,80530.86,0.11,-0.00762,1e-05,1.15786]
[1778597932972,59.64,80513.55,0.11,-0.00774,1e-05,1.17249]
[1778597938007,59.64,80516.16,0.11,-0.00772,1e-05,1.17028]
[1778597943042,59.64,80508.98,0.11,-0.00777,1e-05,1.17638]
[1778597948077,59.64,80495.48,0.11,-0.00785,1e-05,1.18793]
[1778597953113,59.64,80485.63,0.11,-0.00792,1e-05,1.19641]
[1778597958151,59.64,80487.16,0.11,-0.00791,1e-05,1.19509]
[1778597963182,59.64,80480.81,0.11,-0.00795,1e-05,1.20058]
[1778597968217,59.64,80474.13,0.11,-0.008,1e-05,1.20638]
[1778597972250,59.64,80488.25,0.11,-0.00789,1e-05,1.19252]
[1778597974868,59.64,80504.32,0.11,-0.00779,1e-05,1.17874]
[1778597980305,59.64,80503.4,0.11,-0.00779,1e-05,1.17952]
[1778597985340,59.64,80506.95,0.11,-0.00777,1e-05,1.17649]
[1778597990375,59.64,80507.26,0.11,-0.00777,1e-05,1.17623]
[1778597995410,59.64,80511.36,0.11,-0.00774,1e-05,1.17274]
[1778598000447,59.64,80517.53,0.11,-0.0077,1e-05,1.16751]
[1778598005092,59.64,80487.07,0.11,-0.0079,1e-05,1.19354]
[1778598006495,59.64,80460.84,0.11,-0.00807,1e-05,1.21634]
[1778598011527,59.64,80463.57,0.11,-0.00806,1e-05,1.21395]
[1778598016563,59.64,80464.89,0.11,-0.00805,1e-05,1.21279]
[1778598021598,59.64,80481.6,0.11,-0.00793,1e-05,1.19826]
[1778598026633,59.64,80485.72,0.11,-0.00791,1e-05,1.1947]
[1778598031672,59.64,80488.45,0.11,-0.00788,1e-05,1.19072]
[1778598036710,59.64,80499.63,0.11,-0.00781,1e-05,1.18112]
[1778598041746,59.64,80498.36,0.11,-0.00781,1e-05,1.18221]
[1778598045780,59.64,80481.17,0.11,-0.00793,1e-05,1.197]
[1778598050815,59.64,80473.63,0.11,-0.00798,1e-05,1.20353]
[1778598055850,59.64,80462.79,0.11,-0.00805,1e-05,1.21298]
[1778598060885,59.64,80455.46,0.11,-0.0081,1e-05,1.2194]
[1778598065920,59.64,80461.72,0.11,-0.00806,1e-05,1.21391]
[1778598070955,59.64,80446.43,0.11,-0.00816,1e-05,1.22735]
[1778598075990,59.64,80442.73,0.11,-0.00819,1e-05,1.23062]
[1778598081027,59.64,80441.33,0.11,-0.0082,1e-05,1.23186]
[1778598086063,59.64,80431.46,0.11,-0.00826,1e-05,1.24063]
[1778598091102,59.64,80431.7,0.11,-0.00825,1e-05,1.23874]
[1778598093118,59.64,80410.34,0.11,-0.0084,1e-05,1.25788]
[1778598098154,59.64,80427.07,0.11,-0.00828,1e-05,1.24287]
[1778598103187,59.64,80431.1,0.11,-0.00825,1e-05,1.23928]
[1778598108221,59.64,80431.42,0.11,-0.00825,1e-05,1.23899]
[1778598113257,59.64,80434.81,0.11,-0.00823,1e-05,1.23598]
[1778598118291,59.64,80435.28,0.11,-0.00823,1e-05,1.23556]
[1778598123329,59.64,80415.75,0.11,-0.00836,1e-05,1.25301]
[1778598128365,59.63,80413.35,0.11,-0.00837,1e-05,1.2545]
[1778598133400,59.62,80410.5,0.11,-0.00839,1e-05,1.2562]
[1778598138435,59.62,80414.66,0.11,-0.00835,1e-05,1.25202]
[1778598143469,59.62,80407.31,0.11,-0.0084,1e-05,1.25864]
[1778598148505,59.62,80413.63,0.11,-0.00836,1e-05,1.25294]
[1778598153539,59.62,80421.39,0.11,-0.0083,1e-05,1.2443]
[1778598158576,59.62,80419.23,0.11,-0.00831,1e-05,1.24623]
[1778598163613,59.61,80425.77,0.11,-0.00826,1e-05,1.23959]
[1778598168649,59.61,80436.66,0.11,-0.00818,1e-05,1.22938]
[1778598173687,59.6,80438.81,0.11,-0.00816,1e-05,1.22676]
[1778598178722,59.6,80430.81,0.11,-0.00821,1e-05,1.23332]
[1778598183754,59.59,80429.21,0.11,-0.00822,1e-05,1.2338]
[1778598188791,59.58,80429.64,0.11,-0.0082,1e-05,1.23246]
[1778598193825,59.57,80443.28,0.11,-0.00811,1e-05,1.2195]
[1778598195843,59.57,80458.81,0.11,-0.008,1e-05,1.20559]
[1778598200879,59.56,80464.9,0.11,-0.00795,1e-05,1.19963]
[1778598205912,59.56,80473.49,0.11,-0.00789,1e-05,1.19165]
[1778598209943,59.56,80454.78,0.11,-0.00801,1e-05,1.20754]
[1778598214979,59.55,80463.22,0.11,-0.00794,1e-05,1.19794]
[1778598220018,59.55,80472.71,0.11,-0.00788,1e-05,1.18942]
[1778598225048,59.55,80477.33,0.11,-0.00784,1e-05,1.18526]
[1778598229080,59.54,80461.78,0.11,-0.00794,1e-05,1.19832]
[1778598234116,59.54,80453.32,0.11,-0.008,1e-05,1.20532]
[1778598239152,59.54,80454.3,0.11,-0.00799,1e-05,1.204]
[1778598241165,59.53,80469.97,0.11,-0.00788,1e-05,1.1902]
[1778598243180,59.53,80485.65,0.11,-0.00778,1e-05,1.17657]
[1778598248217,59.53,80493.73,0.11,-0.00772,1e-05,1.16952]
[1778598253250,59.53,80498.66,0.11,-0.00769,1e-05,1.16504]
[1778598258285,59.53,80509.69,0.11,-0.00762,1e-05,1.15547]
[1778598263319,59.52,80509.75,0.11,-0.00762,1e-05,1.1552]
[1778598268353,59.52,80517.79,0.11,-0.00756,1e-05,1.1483]
[1778598272382,59.52,80499.87,0.11,-0.00767,1e-05,1.16173]
[1778598277417,59.52,80500.58,0.11,-0.00766,1e-05,1.16082]
[1778598282453,59.52,80495.81,0.11,-0.00769,1e-05,1.16448]
[1778598287490,59.52,80492.82,0.11,-0.00771,1e-05,1.16687]
[1778598292523,59.51,80481.19,0.11,-0.00778,1e-05,1.17633]
[1778598297558,59.51,80478.13,0.11,-0.0078,1e-05,1.17851]
[1778598300215,59.51,80477.23,0.11,-0.0078,1e-05,1.1792]
[1778598300310,59.51,80478.04,0.11,-0.0078,1e-05,1.17842]
[1778598305614,59.51,80474.79,0.11,-0.00782,1e-05,1.18121]
[1778598307232,59.51,80456.78,0.11,-0.00794,1e-05,1.19674]
[1778598312663,59.51,80451.58,0.11,-0.00797,1e-05,1.20126]
[1778598317701,59.51,80458.86,0.11,-0.00792,1e-05,1.19494]
[1778598322733,59.51,80462.05,0.11,-0.0079,1e-05,1.19218]
[1778598327768,59.51,80466.87,0.11,-0.00787,1e-05,1.18802]
[1778598332803,59.51,80471.5,0.11,-0.00783,1e-05,1.18241]
[1778598337839,59.51,80467.23,0.11,-0.00786,1e-05,1.18608]
[1778598342873,59.51,80467.52,0.11,-0.00785,1e-05,1.18583]
[1778598347908,59.51,80470.8,0.11,-0.00783,1e-05,1.18301]
[1778598352944,59.51,80477.75,0.11,-0.00779,1e-05,1.17705]
[1778598354958,59.51,80495.78,0.11,-0.00767,1e-05,1.16171]
[1778598357583,59.51,80510.55,0.11,-0.00757,1e-05,1.14927]
[1778598363016,59.51,80506.23,0.11,-0.0076,1e-05,1.1529]
[1778598363959,59.51,80506.23,0.11,-0.0076,1e-05,1.1529]
[1778598364023,59.51,80507.01,0.11,-0.0076,1e-05,1.15224]
[1778598369059,59.51,80505.62,0.11,-0.00761,1e-05,1.15336]
[1778598373094,59.5,80520.58,0.11,-0.00751,1e-05,1.14064]
[1778598377126,59.5,80541.13,0.11,-0.00738,1e-05,1.12356]
[1778598382163,59.5,80541.81,0.11,-0.00738,1e-05,1.12299]
[1778598387197,59.5,80548.66,0.11,-0.00733,1e-05,1.11736]
[1778598392234,59.5,80554.22,0.11,-0.00729,1e-05,1.11126]
[1778598397270,59.5,80554.29,0.11,-0.00729,1e-05,1.1112]
[1778598402305,59.5,80554.45,0.11,-0.00729,1e-05,1.11107]
[1778598407341,59.5,80549.03,0.11,-0.00732,1e-05,1.11549]
[1778598412377,59.5,80539.64,0.11,-0.00738,1e-05,1.1232]
[1778598417412,59.5,80534.28,0.11,-0.00741,1e-05,1.12761]
[1778598422448,59.5,80524.41,0.11,-0.00747,1e-05,1.13575]
[1778598427482,59.5,80534.91,0.11,-0.00741,1e-05,1.12703]
[1778598432518,59.5,80548.18,0.11,-0.00733,1e-05,1.11612]
[1778598437552,59.5,80557.3,0.11,-0.00727,1e-05,1.10868]
[1778598442592,59.5,80553.34,0.11,-0.00729,1e-05,1.11191]
[1778598444601,59.5,80531.59,0.11,-0.00743,1e-05,1.12977]
[1778598449643,59.5,80557.03,0.11,-0.00727,1e-05,1.1089]
[1778598454672,59.5,80555.56,0.11,-0.00727,1e-05,1.10855]
[1778598459706,59.5,80560.37,0.11,-0.00724,1e-05,1.10464]
[1778598463734,59.5,80577.13,0.11,-0.00714,1e-05,1.09111]
[1778598468769,59.5,80591.03,0.11,-0.00705,1e-05,1.08]
[1778598473804,59.5,80606.09,0.11,-0.00696,1e-05,1.06807]
[1778598478839,59.5,80596.12,0.11,-0.00702,1e-05,1.07596]
[1778598483874,59.5,80598.85,0.11,-0.00701,1e-05,1.07379]
[1778598488909,59.5,80607.55,0.11,-0.00696,1e-05,1.06692]
[1778598493944,59.5,80602.33,0.11,-0.00699,1e-05,1.07104]
[1778598495958,59.5,80584.5,0.11,-0.00709,1e-05,1.08521]
[1778598500993,59.5,80572.96,0.11,-0.00716,1e-05,1.09446]
[1778598506028,59.5,80568.38,0.11,-0.00719,1e-05,1.09816]
[1778598511068,59.5,80564.44,0.11,-0.00721,1e-05,1.0998]
[1778598516098,59.5,80562.85,0.11,-0.00722,1e-05,1.10108]
[1778598521133,59.5,80564.56,0.11,-0.0072,1e-05,1.0997]
[1778598526168,59.5,80563.33,0.11,-0.00721,1e-05,1.10069]
[1778598531203,59.5,80575.04,0.11,-0.00714,1e-05,1.09125]
[1778598536238,59.5,80570.54,0.11,-0.00717,1e-05,1.09487]
[1778598541278,59.5,80572.99,0.11,-0.00715,1e-05,1.0929]
[1778598546309,59.5,80579.31,0.11,-0.00712,1e-05,1.08783]
[1778598551343,59.5,80582.14,0.11,-0.0071,1e-05,1.08556]
[1778598556378,59.5,80586.13,0.11,-0.00707,1e-05,1.08238]
[1778598561413,59.5,80591.23,0.11,-0.00704,1e-05,1.07832]
[1778598566449,59.5,80595.32,0.11,-0.00702,1e-05,1.07507]
[1778598571484,59.5,80596.56,0.11,-0.007,1e-05,1.07257]
[1778598576519,59.5,80602.91,0.11,-0.00696,1e-05,1.06755]
[1778598581553,59.5,80610.09,0.11,-0.00692,1e-05,1.0619]
[1778598586590,59.5,80623.07,0.11,-0.00685,1e-05,1.05176]
[1778598591629,59.5,80621.35,0.11,-0.00686,1e-05,1.05309]
[1778598596660,59.5,80619.26,0.11,-0.00687,1e-05,1.05473]
[1778598598674,59.5,80636.18,0.11,-0.00677,1e-05,1.04159]
[1778598603709,59.5,80631.03,0.11,-0.0068,1e-05,1.04557]
[1778598608746,59.5,80630.27,0.11,-0.0068,1e-05,1.04616]
[1778598613781,59.5,80627.64,0.11,-0.00682,1e-05,1.0482]
[1778598618816,59.5,80622.85,0.11,-0.00685,1e-05,1.05193]
[1778598623855,59.5,80631.01,0.11,-0.0068,1e-05,1.04559]
[1778598628132,59.5,80627.95,0.11,-0.00682,1e-05,1.04796]
[1778598628889,59.5,80630.9,0.11,-0.0068,1e-05,1.04567]
[1778598633930,59.5,80636.12,0.11,-0.00676,1e-05,1.04015]
[1778598639573,59.5,80635.68,0.11,-0.00676,1e-05,1.04049]
[1778598645001,59.5,80640.13,0.11,-0.00674,1e-05,1.03706]
[1778598650051,59.5,80640.97,0.11,-0.00673,1e-05,1.03641]
[1778598655073,59.5,80651.14,0.11,-0.00667,1e-05,1.02862]
[1778598660109,59.5,80658.27,0.11,-0.00663,1e-05,1.02318]
[1778598665144,59.5,80655.46,0.11,-0.00665,1e-05,1.02532]
[1778598670181,59.5,80650.28,0.11,-0.00668,1e-05,1.02927]
[1778598675216,59.5,80646.36,0.11,-0.0067,1e-05,1.03227]
[1778598676310,59.5,80646.36,0.11,-0.0067,1e-05,1.03227]
[1778598676324,59.5,80643.53,0.11,-0.00672,1e-05,1.03445]
[1778598682265,59.5,80642.56,0.11,-0.00672,1e-05,1.03519]
[1778598687299,59.5,80645.03,0.11,-0.00671,1e-05,1.03329]
[1778598692334,59.5,80641.11,0.11,-0.00672,1e-05,1.03482]
[1778598697404,59.5,80640.23,0.11,-0.00673,1e-05,1.0355]
[1778598700391,59.5,80623.97,0.11,-0.00682,1e-05,1.04806]
[1778598705426,59.5,80615.71,0.11,-0.00687,1e-05,1.05449]
[1778598710462,59.5,80615.84,0.11,-0.00687,1e-05,1.05439]
[1778598715498,59.5,80605.82,0.11,-0.00693,1e-05,1.06224]
[1778598720533,59.5,80606.84,0.11,-0.00692,1e-05,1.06144]
[1778598725568,59.5,80607.58,0.11,-0.00692,1e-05,1.06086]
[1778598730603,59.5,80606.65,0.11,-0.00692,1e-05,1.06159]
[1778598735638,59.5,80602.66,0.11,-0.00695,1e-05,1.06472]
[1778598740673,59.5,80600.99,0.11,-0.00696,1e-05,1.06604]
[1778598745707,59.5,80598.54,0.11,-0.00697,1e-05,1.06797]
[1778598748729,59.5,80601.87,0.11,-0.00695,1e-05,1.06534]
[1778598750743,59.5,80602.59,0.11,-0.00695,1e-05,1.06478]
[1778598755778,59.5,80605.31,0.11,-0.00692,1e-05,1.06113]
[1778598760813,59.5,80614.35,0.11,-0.00687,1e-05,1.05405]
[1778598765848,59.5,80616.61,0.11,-0.00686,1e-05,1.05229]
[1778598770887,59.5,80612.18,0.11,-0.00688,1e-05,1.05575]
[1778598776931,59.5,80608.34,0.11,-0.0069,1e-05,1.05875]
[1778598781965,59.5,80615.64,0.11,-0.00686,1e-05,1.05305]
[1778598786999,59.5,80616.2,0.11,-0.00686,1e-05,1.05261]
[1778598792038,59.5,80621.14,0.11,-0.00683,1e-05,1.04877]
[1778598797070,59.5,80629.19,0.11,-0.00678,1e-05,1.04253]
[1778598802105,59.5,80624.63,0.11,-0.00681,1e-05,1.04606]
[1778598807140,59.5,80625.83,0.11,-0.0068,1e-05,1.04513]
[1778598812175,59.5,80626.23,0.11,-0.00679,1e-05,1.04332]
[1778598813264,59.5,80626.23,0.11,-0.00679,1e-05,1.04332]
[1778598813268,59.5,80626.5,0.11,-0.00679,1e-05,1.04312]
[1778598814566,59.5,80626.5,0.11,-0.00679,1e-05,1.04312]
[1778598814663,59.5,80626.89,0.11,-0.00679,1e-05,1.04281]
[1778598820869,59.5,80622.26,0.11,-0.00681,1e-05,1.0464]
[1778598826274,59.5,80619.66,0.11,-0.00683,1e-05,1.04842]
[1778598831308,59.5,80618.79,0.11,-0.00683,1e-05,1.0491]
[1778598836343,59.5,80621.81,0.11,-0.00682,1e-05,1.04675]
[1778598839401,59.5,80641.86,0.11,-0.0067,1e-05,1.03129]
[1778598844437,59.5,80635.58,0.11,-0.00674,1e-05,1.03611]
[1778598849471,59.5,80620.73,0.11,-0.00682,1e-05,1.04759]
[1778598854506,59.5,80616.81,0.11,-0.00684,1e-05,1.05064]
[1778598859541,59.5,80606.58,0.11,-0.0069,1e-05,1.05863]
[1778598864576,59.5,80604.51,0.11,-0.00692,1e-05,1.06025]
[1778598869612,59.5,80596.23,0.11,-0.00697,1e-05,1.06676]
[1778598874648,59.5,80599.48,0.11,-0.00694,1e-05,1.06269]
[1778598879685,59.5,80593.25,0.11,-0.00697,1e-05,1.0676]
[1778598884720,59.5,80592.31,0.11,-0.00698,1e-05,1.06834]
[1778598889754,59.5,80590.26,0.11,-0.00699,1e-05,1.06996]
[1778598894790,59.5,80591.92,0.11,-0.00698,1e-05,1.06865]
[1778598899828,59.5,80591.85,0.11,-0.00698,1e-05,1.0687]
[1778598904859,59.5,80588.77,0.11,-0.007,1e-05,1.07114]
[1778598909894,59.5,80573.2,0.11,-0.00709,1e-05,1.08352]
[1778598911908,59.5,80556.1,0.11,-0.0072,1e-05,1.09726]
[1778598916944,59.5,80553.69,0.11,-0.00721,1e-05,1.09921]
[1778598919964,59.5,80537.48,0.11,-0.00731,1e-05,1.11239]
[1778598923993,59.5,80513.75,0.11,-0.00746,1e-05,1.13192]
[1778598926062,59.5,80509.52,0.11,-0.00749,1e-05,1.13543]
[1778598926110,59.5,80511.13,0.11,-0.00748,1e-05,1.1341]
[1778598926757,59.5,80511.13,0.11,-0.00748,1e-05,1.1341]
[1778598927014,59.5,80511.13,0.11,-0.00748,1e-05,1.1341]
[1778598932050,59.5,80518.45,0.11,-0.00742,1e-05,1.12645]
[1778598937084,59.5,80529.87,0.11,-0.00735,1e-05,1.11705]
[1778598942119,59.5,80527.85,0.11,-0.00736,1e-05,1.11871]
[1778598947154,59.5,80528.41,0.11,-0.00736,1e-05,1.11825]
[1778598952189,59.5,80531.36,0.11,-0.00734,1e-05,1.11583]
[1778598957224,59.5,80531.8,0.11,-0.00734,1e-05,1.11547]
[1778598962258,59.5,80525.11,0.11,-0.00738,1e-05,1.12096]
[1778598967293,59.5,80519.62,0.11,-0.00741,1e-05,1.12548]
[1778598972329,59.5,80506.18,0.11,-0.0075,1e-05,1.13662]
[1778598977364,59.5,80515.53,0.11,-0.00744,1e-05,1.12886]
[1778598982401,59.5,80513.87,0.11,-0.00745,1e-05,1.13024]
[1778598987434,59.5,80508.48,0.11,-0.00748,1e-05,1.13471]
[1778598992096,59.5,80523.54,0.11,-0.00738,1e-05,1.12067]
[1778598997504,59.5,80518.96,0.11,-0.00741,1e-05,1.12445]
[1778599002539,59.5,80522.58,0.11,-0.00738,1e-05,1.12146]
[1778599003546,59.5,80549.96,0.11,-0.00722,1e-05,1.09912]
[1778599008581,59.5,80551.5,0.11,-0.00721,1e-05,1.09787]
[1778599013616,59.5,80538.87,0.11,-0.00728,1e-05,1.10812]
[1778599018652,59.5,80538.74,0.11,-0.00728,1e-05,1.10823]
[1778599023687,59.5,80521.59,0.11,-0.00739,1e-05,1.12228]
[1778599028727,59.5,80528.72,0.11,-0.00735,1e-05,1.11642]
[1778599033758,59.5,80534.53,0.11,-0.00731,1e-05,1.11167]
[1778599038795,59.5,80532.0,0.11,-0.00733,1e-05,1.11373]
[1778599043828,59.5,80528.31,0.11,-0.00735,1e-05,1.11676]
[1778599048864,59.5,80527.27,0.11,-0.00736,1e-05,1.11761]
[1778599053898,59.5,80526.33,0.11,-0.00735,1e-05,1.11681]
[1778599058933,59.5,80530.32,0.11,-0.00733,1e-05,1.11355]
[1778599063968,59.5,80530.2,0.11,-0.00733,1e-05,1.11364]
[1778599069004,59.5,80543.49,0.11,-0.00725,1e-05,1.10281]
[1778599074037,59.5,80557.9,0.11,-0.00716,1e-05,1.09117]
[1778599079073,59.5,80555.83,0.11,-0.00717,1e-05,1.09283]
[1778599084108,59.5,80559.35,0.11,-0.00715,1e-05,1.09]
[1778599089143,59.5,80551.79,0.11,-0.00719,1e-05,1.09609]
[1778599094179,59.5,80533.31,0.11,-0.00731,1e-05,1.1111]
[1778599097199,59.5,80514.99,0.11,-0.00742,1e-05,1.12615]
[1778599102235,59.5,80517.9,0.11,-0.0074,1e-05,1.12375]
[1778599107272,59.5,80524.93,0.11,-0.00736,1e-05,1.11796]
[1778599112306,59.5,80519.89,0.11,-0.00738,1e-05,1.12054]
[1778599117340,59.5,80510.3,0.11,-0.00744,1e-05,1.12845]
[1778599122375,59.5,80506.04,0.11,-0.00747,1e-05,1.13198]
[1778599127410,59.5,80491.09,0.11,-0.00756,1e-05,1.14441]
[1778599133090,59.5,80493.9,0.11,-0.00754,1e-05,1.14198]
[1778599138487,59.5,80499.77,0.11,-0.00751,1e-05,1.13702]
[1778599143522,59.5,80501.18,0.11,-0.0075,1e-05,1.13576]
[1778599148560,59.5,80499.25,0.11,-0.00751,1e-05,1.13729]
[1778599153595,59.5,80507.27,0.11,-0.00746,1e-05,1.13056]
[1778599158630,59.5,80502.73,0.11,-0.00749,1e-05,1.13427]
[1778599163666,59.5,80502.02,0.11,-0.00749,1e-05,1.1348]
[1778599168705,59.5,80521.12,0.11,-0.00737,1e-05,1.11897]
[1778599169707,59.5,80537.96,0.11,-0.00727,1e-05,1.1052]
[1778599174742,59.5,80538.97,0.11,-0.00725,1e-05,1.10282]
[1778599179778,59.5,80550.02,0.11,-0.00718,1e-05,1.09388]
[1778599184811,59.5,80544.89,0.11,-0.00721,1e-05,1.09802]
[1778599189846,59.5,80542.24,0.11,-0.00723,1e-05,1.10017]
[1778599194881,59.5,80544.48,0.11,-0.00722,1e-05,1.09835]
[1778599199917,59.5,80543.87,0.11,-0.00722,1e-05,1.09885]
[1778599204952,59.5,80544.74,0.11,-0.00721,1e-05,1.09814]
[1778599207978,59.5,80526.44,0.11,-0.00733,1e-05,1.11303]
[1778599213010,59.5,80537.71,0.11,-0.00726,1e-05,1.10384]
[1778599218052,59.5,80537.55,0.11,-0.00726,1e-05,1.10397]
[1778599223085,59.5,80535.21,0.11,-0.00727,1e-05,1.10588]
[1778599228127,59.5,80514.2,0.11,-0.0074,1e-05,1.12309]
[1778599233162,59.5,80512.15,0.11,-0.00741,1e-05,1.12321]
[1778599238233,59.5,80507.84,0.11,-0.00743,1e-05,1.12677]
[1778599241229,59.5,80492.71,0.11,-0.00753,1e-05,1.13932]
[1778599246263,59.49,80486.35,0.11,-0.00757,1e-05,1.14436]
[1778599251298,59.49,80496.49,0.11,-0.0075,1e-05,1.13582]
[1778599256332,59.49,80515.94,0.11,-0.00738,1e-05,1.11971]
[1778599261368,59.49,80521.95,0.11,-0.00734,1e-05,1.11478]
[1778599266404,59.49,80531.08,0.11,-0.00728,1e-05,1.10731]
[1778599271439,59.49,80531.66,0.11,-0.00728,1e-05,1.10684]
[1778599276476,59.49,80531.93,0.11,-0.00728,1e-05,1.10662]
[1778599281521,59.49,80524.57,0.11,-0.00733,1e-05,1.11263]
[1778599286549,59.49,80511.87,0.11,-0.0074,1e-05,1.12307]
[1778599291585,59.49,80500.45,0.11,-0.00747,1e-05,1.13093]
[1778599295612,59.49,80478.81,0.11,-0.0076,1e-05,1.14883]
[1778599300647,59.49,80482.04,0.11,-0.00758,1e-05,1.14603]
[1778599305682,59.49,80484.87,0.11,-0.00756,1e-05,1.14354]
[1778599310718,59.49,80481.96,0.11,-0.00758,1e-05,1.14587]
[1778599315759,59.49,80470.34,0.11,-0.00765,1e-05,1.15549]
[1778599320797,59.49,80474.31,0.11,-0.00763,1e-05,1.15197]
[1778599325831,59.49,80466.41,0.11,-0.00768,1e-05,1.15851]
[1778599330866,59.48,80467.0,0.11,-0.00767,1e-05,1.15777]
[1778599335900,59.48,80465.88,0.11,-0.00768,1e-05,1.15846]
[1778599340936,59.48,80464.22,0.11,-0.00769,1e-05,1.15973]
[1778599345972,59.48,80459.77,0.11,-0.00771,1e-05,1.16322]
[1778599351008,59.48,80456.09,0.11,-0.00773,1e-05,1.16457]
[1778599356044,59.48,80454.38,0.11,-0.00774,1e-05,1.16602]
[1778599359067,59.48,80414.28,0.11,-0.008,1e-05,1.20061]
[1778599364119,59.48,80417.17,0.11,-0.00798,1e-05,1.19809]
[1778599369164,59.48,80408.32,0.11,-0.00804,1e-05,1.20582]
[1778599374202,59.48,80399.47,0.11,-0.0081,1e-05,1.2136]
[1778599379239,59.48,80398.7,0.11,-0.00811,1e-05,1.21428]
[1778599384275,59.48,80395.26,0.11,-0.00813,1e-05,1.21731]
[1778599389313,59.48,80398.49,0.11,-0.00811,1e-05,1.21446]
[1778599394348,59.48,80403.12,0.11,-0.00808,1e-05,1.21039]
[1778599397398,59.48,80376.89,0.11,-0.00826,1e-05,1.23363]
[1778599401467,59.48,80354.13,0.11,-0.00842,1e-05,1.2541]
[1778599404473,59.48,80325.27,0.11,-0.00862,1e-05,1.28046]
[1778599409523,59.48,80352.2,0.11,-0.00843,1e-05,1.25585]
[1778599414548,59.48,80351.91,0.11,-0.00842,1e-05,1.25441]
[1778599419582,59.48,80356.62,0.11,-0.00839,1e-05,1.25015]
[1778599423609,59.48,80339.27,0.11,-0.00851,1e-05,1.2659]
[1778599428644,59.48,80333.06,0.11,-0.00856,1e-05,1.27158]
[1778599433681,59.48,80336.79,0.11,-0.00853,1e-05,1.26817]
[1778599438714,59.48,80335.76,0.11,-0.00854,1e-05,1.26911]
[1778599443750,59.48,80324.98,0.11,-0.00861,1e-05,1.279]
[1778599448786,59.48,80317.98,0.11,-0.00866,1e-05,1.28546]
[1778599453824,59.48,80316.33,0.11,-0.00868,1e-05,1.28699]
[1778599455835,59.48,80298.98,0.11,-0.0088,1e-05,1.30313]
[1778599460869,59.48,80293.93,0.11,-0.00884,1e-05,1.30786]
[1778599465915,59.48,80292.27,0.11,-0.00885,1e-05,1.30942]
[1778599470939,59.48,80294.4,0.11,-0.00884,1e-05,1.30742]
[1778599475576,59.48,80269.68,0.11,-0.00901,1e-05,1.329]
[1778599475921,59.48,80269.68,0.11,-0.00901,1e-05,1.329]
[1778599476681,59.48,80269.68,0.11,-0.00901,1e-05,1.329]
[1778599479584,59.48,80271.41,0.11,-0.00899,1e-05,1.32735]
[1778599479691,59.48,80285.62,0.11,-0.00889,1e-05,1.31391]
[1778599480210,59.48,80285.62,0.11,-0.00889,1e-05,1.31391]
[1778599480311,59.48,80243.23,0.11,-0.00921,1e-05,1.35435]
[1778599482813,59.48,80243.1,0.11,-0.00921,1e-05,1.35447]
[1778599482034,59.48,80225.56,0.11,-0.00934,1e-05,1.3715]
[1778599483046,59.48,80220.95,0.11,-0.00938,1e-05,1.37601]
[1778599488075,59.48,80221.79,0.11,-0.00937,1e-05,1.37519]
[1778599493115,59.48,80233.26,0.11,-0.00928,1e-05,1.364]
[1778599495734,59.48,80206.69,0.11,-0.00949,1e-05,1.39002]
[1778599501185,59.48,80215.37,0.11,-0.00942,1e-05,1.38148]
[1778599502190,59.48,80200.59,0.11,-0.00954,1e-05,1.39605]
[1778599506747,59.48,80196.86,0.11,-0.00957,1e-05,1.39975]
[1778599506817,59.48,80197.89,0.11,-0.00956,1e-05,1.39873]
[1778599512265,59.48,80196.68,0.11,-0.00957,1e-05,1.39993]
[1778599513272,59.48,80225.87,0.11,-0.00934,1e-05,1.3712]
[1778599518307,59.48,80234.57,0.11,-0.00927,1e-05,1.36273]
[1778599519504,59.48,80234.57,0.11,-0.00927,1e-05,1.36273]
[1778599519604,59.48,80232.07,0.11,-0.00929,1e-05,1.36516]
[1778599525356,59.48,80248.2,0.11,-0.00917,1e-05,1.34955]
[1778599530396,59.48,80255.33,0.11,-0.00912,1e-05,1.3427]
[1778599535434,59.48,80245.88,0.11,-0.00918,1e-05,1.34999]
[1778599537067,59.48,80233.71,0.11,-0.00927,1e-05,1.36176]
[1778599537929,59.48,80233.71,0.11,-0.00927,1e-05,1.36176]
[1778599537454,59.48,80233.68,0.11,-0.00927,1e-05,1.36179]
[1778599538457,59.48,80233.27,0.11,-0.00927,1e-05,1.36219]
[1778599541477,59.48,80210.3,0.11,-0.00945,1e-05,1.38464]
[1778599545668,59.48,80195.77,0.11,-0.00956,1e-05,1.399]
[1778599545765,59.48,80187.03,0.11,-0.00963,1e-05,1.40769]
[1778599551550,59.48,80188.06,0.11,-0.00963,1e-05,1.40667]
[1778599553194,59.48,80186.38,0.11,-0.00964,1e-05,1.40834]
[1778599558604,59.48,80183.8,0.11,-0.00966,1e-05,1.41092]
[1778599559923,59.48,80183.8,0.11,-0.00966,1e-05,1.41092]
[1778599565666,59.48,80182.68,0.11,-0.00967,1e-05,1.41204]
[1778599566818,59.48,80182.68,0.11,-0.00967,1e-05,1.41204]
[1778599567685,59.48,80192.33,0.11,-0.00959,1e-05,1.40241]
[1778599569690,59.48,80214.95,0.11,-0.00941,1e-05,1.38007]
[1778599574738,59.48,80209.91,0.11,-0.00945,1e-05,1.38502]
[1778599576744,59.48,80195.16,0.11,-0.00957,1e-05,1.3996]
[1778599579901,59.48,80188.89,0.11,-0.00962,1e-05,1.40584]
[1778599585809,59.48,80197.78,0.11,-0.00955,1e-05,1.397]
[1778599590843,59.48,80201.15,0.11,-0.00952,1e-05,1.39367]
[1778599592942,59.48,80204.25,0.11,-0.00949,1e-05,1.38877]
[1778599598901,59.48,80206.05,0.11,-0.00947,1e-05,1.387]
[1778599602929,59.48,80221.5,0.11,-0.00935,1e-05,1.37184]
[1778599604942,59.48,80236.27,0.11,-0.00924,1e-05,1.35748]
[1778599609977,59.48,80236.92,0.11,-0.00923,1e-05,1.35685]
[1778599614351,59.48,80236.8,0.11,-0.00923,1e-05,1.35697]
[1778599615013,59.48,80235.33,0.11,-0.00924,1e-05,1.35839]
[1778599620047,59.48,80231.77,0.11,-0.00927,1e-05,1.36184]
[1778599624554,59.48,80228.39,0.11,-0.0093,1e-05,1.36512]
[1778599625083,59.48,80228.16,0.11,-0.0093,1e-05,1.36535]
[1778599630117,59.48,80223.7,0.11,-0.00933,1e-05,1.36969]
[1778599635160,59.48,80214.21,0.11,-0.00941,1e-05,1.37897]
[1778599640192,59.48,80216.92,0.11,-0.00939,1e-05,1.37632]
[1778599643741,59.48,80220.84,0.11,-0.00936,1e-05,1.37248]
[1778599643796,59.48,80214.88,0.11,-0.0094,1e-05,1.37832]
[1778599648888,59.48,80213.14,0.11,-0.00942,1e-05,1.38002]
[1778599648989,59.48,80213.02,0.11,-0.00942,1e-05,1.38014]
[1778599654301,59.48,80216.94,0.11,-0.00937,1e-05,1.37448]
[1778599659330,59.48,80211.48,0.11,-0.00942,1e-05,1.37983]
[1778599664365,59.48,80211.65,0.11,-0.00942,1e-05,1.37967]
[1778599669405,59.48,80211.09,0.11,-0.00942,1e-05,1.38021]
[1778599672421,59.48,80225.83,0.11,-0.00931,1e-05,1.36581]
[1778599674436,59.48,80239.52,0.11,-0.0092,1e-05,1.35254]
[1778599675444,59.48,80241.48,0.11,-0.00919,1e-05,1.35065]
[1778599680477,59.48,80246.39,0.11,-0.00915,1e-05,1.34592]
[1778599685530,59.48,80256.32,0.11,-0.00907,1e-05,1.3364]
[1778599689246,59.48,80243.61,0.11,-0.00917,1e-05,1.34859]
[1778599689550,59.48,80237.28,0.11,-0.00922,1e-05,1.3547]
[1778599694941,59.48,80240.31,0.11,-0.00919,1e-05,1.35177]
[1778599695042,59.48,80238.28,0.11,-0.00921,1e-05,1.35373]
[1778599698751,59.48,80232.52,0.11,-0.00925,1e-05,1.35931]
[1778599698852,59.48,80226.24,0.11,-0.0093,1e-05,1.36541]
[1778599700627,59.48,80209.54,0.11,-0.00943,1e-05,1.38174]
[1778599705076,59.48,80208.76,0.11,-0.00944,1e-05,1.3825]
[1778599705124,59.48,80206.55,0.11,-0.00946,1e-05,1.38468]
[1778599705474,59.48,80206.55,0.11,-0.00946,1e-05,1.38468]
[1778599705664,59.48,80206.55,0.11,-0.00946,1e-05,1.38468]
[1778599707641,59.48,80200.11,0.11,-0.00951,1e-05,1.39103]
[1778599707720,59.48,80198.88,0.11,-0.00952,1e-05,1.39225]
[1778599708233,59.48,80198.88,0.11,-0.00952,1e-05,1.39225]
[1778599708685,59.48,80198.54,0.11,-0.00952,1e-05,1.39258]
[1778599710252,59.48,80196.25,0.11,-0.00954,1e-05,1.39485]
[1778599710709,59.48,80196.42,0.11,-0.00953,1e-05,1.39468]
[1778599711769,59.48,80196.42,0.11,-0.00953,1e-05,1.39468]
[1778599711855,59.48,80184.13,0.11,-0.00962,1e-05,1.40505]
[1778599717751,59.48,80177.37,0.11,-0.00967,1e-05,1.4118]
[1778599719794,59.48,80176.77,0.11,-0.00968,1e-05,1.4124]
[1778599719849,59.48,80170.64,0.11,-0.00973,1e-05,1.41855]
[1778599720425,59.48,80170.64,0.11,-0.00973,1e-05,1.41855]
[1778599720771,59.48,80170.64,0.11,-0.00973,1e-05,1.41855]
[1778599721238,59.48,80170.64,0.11,-0.00973,1e-05,1.41855]
[1778599721778,59.48,80171.61,0.11,-0.00972,1e-05,1.41757]
[1778599726815,59.48,80186.23,0.11,-0.0096,1e-05,1.40296]
[1778599729190,59.48,80185.35,0.11,-0.00961,1e-05,1.40383]
[1778599729834,59.48,80183.69,0.11,-0.00962,1e-05,1.40549]
[1778599734869,59.48,80175.11,0.11,-0.00969,1e-05,1.41406]
[1778599739906,59.48,80170.54,0.11,-0.00973,1e-05,1.41865]
[1778599744073,59.48,80165.62,0.11,-0.00977,1e-05,1.4236]
[1778599744164,59.48,80159.71,0.11,-0.00982,1e-05,1.42956]
[1778599749976,59.48,80160.86,0.11,-0.00981,1e-05,1.4284]
[1778599751990,59.48,80181.87,0.11,-0.00964,1e-05,1.4073]
[1778599757038,59.48,80201.68,0.11,-0.00948,1e-05,1.38765]
[1778599762077,59.48,80207.8,0.11,-0.00943,1e-05,1.38162]
[1778599767111,59.48,80187.99,0.11,-0.00959,1e-05,1.40121]
[1778599772146,59.48,80187.99,0.11,-0.00958,1e-05,1.39936]
[1778599777181,59.48,80178.96,0.11,-0.00965,1e-05,1.40836]
[1778599782217,59.48,80179.96,0.11,-0.00964,1e-05,1.40736]
[1778599787252,59.48,80177.55,0.11,-0.00966,1e-05,1.40977]
[1778599790273,59.48,80191.72,0.11,-0.00955,1e-05,1.39566]
[1778599795307,59.48,80193.7,0.11,-0.00953,1e-05,1.3937]
[1778599800342,59.48,80195.08,0.11,-0.00952,1e-05,1.39234]
[1778599803372,59.48,80216.95,0.11,-0.00935,1e-05,1.37084]
[1778599804375,59.48,80239.67,0.11,-0.00918,1e-05,1.3488]
[1778599809412,59.48,80243.76,0.11,-0.00914,1e-05,1.34487]
[1778599811436,59.48,80261.35,0.11,-0.00901,1e-05,1.32805]
[1778599813447,59.48,80278.35,0.11,-0.00889,1e-05,1.31196]
[1778599818134,59.48,80261.45,0.11,-0.00901,1e-05,1.32795]
[1778599823517,59.48,80248.92,0.11,-0.00911,1e-05,1.33991]
[1778599828559,59.48,80253.71,0.11,-0.00907,1e-05,1.33533]
[1778599833587,59.48,80258.23,0.11,-0.00902,1e-05,1.32924]
[1778599838622,59.48,80258.07,0.11,-0.00903,1e-05,1.32939]
[1778599843658,59.48,80257.5,0.11,-0.00903,1e-05,1.32993]
[1778599844665,59.48,80242.08,0.11,-0.00915,1e-05,1.34469]
[1778599849702,59.48,80243.07,0.11,-0.00914,1e-05,1.34374]
[1778599854734,59.48,80252.36,0.11,-0.00907,1e-05,1.33484]
[1778599859769,59.48,80255.78,0.11,-0.00904,1e-05,1.33157]
[1778599864806,59.48,80280.05,0.11,-0.00886,1e-05,1.3086]
[1778599868835,59.48,80297.0,0.11,-0.00874,1e-05,1.29275]
[1778599870846,59.48,80316.9,0.11,-0.00859,1e-05,1.27435]
[1778599875881,59.48,80298.72,0.11,-0.00872,1e-05,1.29115]
[1778599880916,59.48,80296.13,0.11,-0.00874,1e-05,1.29356]
[1778599882932,59.48,80277.12,0.11,-0.00888,1e-05,1.31136]
[1778599887967,59.48,80277.96,0.11,-0.00888,1e-05,1.31056]
[1778599893002,59.48,80275.42,0.11,-0.00888,1e-05,1.31119]
[1778599898039,59.48,80279.53,0.11,-0.00885,1e-05,1.30733]
[1778599903072,59.48,80289.61,0.11,-0.00878,1e-05,1.29789]
[1778599908111,59.48,80304.49,0.11,-0.00867,1e-05,1.28406]
[1778599913143,59.48,80298.68,0.11,-0.00871,1e-05,1.28945]
[1778599918177,59.48,80301.91,0.11,-0.00869,1e-05,1.28645]
[1778599920192,59.48,80317.94,0.11,-0.00857,1e-05,1.27167]
[1778599925227,59.48,80332.49,0.11,-0.00847,1e-05,1.25838]
[1778599927242,59.48,80348.87,0.11,-0.00835,1e-05,1.24355]
[1778599932276,59.48,80353.08,0.11,-0.00833,1e-05,1.23976]
[1778599937312,59.48,80361.58,0.11,-0.00827,1e-05,1.23214]
[1778599942345,59.48,80361.25,0.11,-0.00827,1e-05,1.23244]
[1778599947381,59.48,80357.6,0.11,-0.00829,1e-05,1.23571]
[1778599950403,59.48,80343.21,0.11,-0.00839,1e-05,1.24865]
[1778599955437,59.48,80342.9,0.11,-0.00839,1e-05,1.24723]
[1778599956446,59.48,80358.17,0.11,-0.00828,1e-05,1.23351]
[1778599961482,59.48,80355.68,0.11,-0.0083,1e-05,1.23573]
[1778599966517,59.48,80346.01,0.11,-0.00836,1e-05,1.24443]
[1778599971552,59.48,80344.62,0.11,-0.00837,1e-05,1.24568]
[1778599976587,59.48,80342.37,0.11,-0.00839,1e-05,1.24771]
[1778599981624,59.48,80340.66,0.11,-0.0084,1e-05,1.24926]
[1778599986659,59.48,80347.14,0.11,-0.00836,1e-05,1.24341]
[1778599991714,59.48,80332.76,0.11,-0.00846,1e-05,1.25642]
[1778599996729,59.48,80324.45,0.11,-0.00852,1e-05,1.26399]
[1778600001766,59.48,80339.38,0.11,-0.00841,1e-05,1.25041]
[1778600006800,59.48,80357.49,0.11,-0.00828,1e-05,1.23411]
[1778600011839,59.48,80361.77,0.11,-0.00824,1e-05,1.2286]
[1778600016869,59.48,80374.81,0.11,-0.00815,1e-05,1.21702]
[1778600021908,59.48,80380.64,0.11,-0.00811,1e-05,1.21187]
[1778600026939,59.48,80381.9,0.11,-0.0081,1e-05,1.21076]
[1778600031978,59.48,80397.9,0.11,-0.008,1e-05,1.19673]
[1778600037013,59.48,80410.61,0.11,-0.00791,1e-05,1.18568]
[1778600042054,59.48,80406.23,0.11,-0.00794,1e-05,1.18948]
[1778600046954,59.48,80412.68,0.11,-0.0079,1e-05,1.18389]
[1778600047091,59.48,80414.43,0.11,-0.00789,1e-05,1.18237]
[1778600050552,59.48,80414.84,0.11,-0.00788,1e-05,1.18202]
[1778600051134,59.48,80418.52,0.11,-0.00786,1e-05,1.17885]
[1778600053141,59.48,80439.09,0.11,-0.00772,1e-05,1.16123]
[1778600058171,59.48,80441.53,0.11,-0.00771,1e-05,1.15916]
[1778600061195,59.48,80422.44,0.11,-0.00783,1e-05,1.17547]
[1778600066229,59.48,80432.48,0.11,-0.00777,1e-05,1.16687]
[1778600068988,59.48,80434.42,0.11,-0.00775,1e-05,1.16521]
[1778600069248,59.48,80438.83,0.11,-0.00772,1e-05,1.16146]
[1778600074285,59.48,80447.44,0.11,-0.00766,1e-05,1.15254]
[1778600074969,59.48,80447.44,0.11,-0.00766,1e-05,1.15254]
[1778600075575,59.48,80447.44,0.11,-0.00766,1e-05,1.15254]
[1778600075293,59.48,80448.06,0.11,-0.00765,1e-05,1.15201]
[1778600076298,59.48,80448.81,0.11,-0.00765,1e-05,1.15138]
[1778600081334,59.48,80450.9,0.11,-0.00764,1e-05,1.14961]
[1778600086369,59.48,80456.64,0.11,-0.0076,1e-05,1.14478]
[1778600089389,59.48,80440.78,0.11,-0.0077,1e-05,1.15818]
[1778600094427,59.48,80433.98,0.11,-0.00775,1e-05,1.16397]
[1778600099462,59.48,80426.23,0.11,-0.0078,1e-05,1.17059]
[1778600104498,59.48,80421.34,0.11,-0.00783,1e-05,1.17478]
[1778600109535,59.48,80432.34,0.11,-0.00776,1e-05,1.16536]
[1778600114567,59.48,80417.13,0.11,-0.00786,1e-05,1.17841]
[1778600119603,59.48,80406.51,0.11,-0.00793,1e-05,1.18759]
[1778600123641,59.48,80390.69,0.11,-0.00803,1e-05,1.20137]
[1778600127661,59.48,80375.53,0.11,-0.00814,1e-05,1.21471]
[1778600132695,59.48,80376.27,0.11,-0.00812,1e-05,1.21238]
[1778600137732,59.48,80374.57,0.11,-0.00813,1e-05,1.21388]
[1778600142768,59.48,80368.41,0.11,-0.00818,1e-05,1.21933]
[1778600148068,59.48,80369.01,0.11,-0.00817,1e-05,1.2188]
[1778600148983,59.48,80369.29,0.11,-0.00817,1e-05,1.21855]
[1778600154865,59.48,80380.23,0.11,-0.00809,1e-05,1.20889]
[1778600160627,59.48,80380.12,0.11,-0.00809,1e-05,1.20899]
[1778600165942,59.48,80368.8,0.11,-0.00817,1e-05,1.21899]
[1778600170976,59.48,80367.82,0.11,-0.00818,1e-05,1.21986]
[1778600176013,59.48,80366.23,0.11,-0.00819,1e-05,1.22127]
[1778600181047,59.48,80371.79,0.11,-0.00815,1e-05,1.21634]
[1778600186084,59.48,80379.62,0.11,-0.0081,1e-05,1.20943]
[1778600191121,59.48,80377.22,0.11,-0.0081,1e-05,1.20987]
[1778600196158,59.48,80389.9,0.11,-0.00802,1e-05,1.19875]
[1778600201191,59.48,80393.7,0.11,-0.00799,1e-05,1.19543]
[1778600206225,59.48,80389.58,0.11,-0.00802,1e-05,1.19903]
[1778600211260,59.48,80391.23,0.11,-0.00801,1e-05,1.19758]
[1778600216294,59.48,80378.62,0.11,-0.00809,1e-05,1.20864]
[1778600221331,59.48,80383.87,0.11,-0.00806,1e-05,1.20403]
[1778600226365,59.48,80384.36,0.11,-0.00806,1e-05,1.2036]
[1778600231400,59.48,80396.43,0.11,-0.00797,1e-05,1.19305]
[1778600236435,59.48,80390.25,0.11,-0.00802,1e-05,1.19844]
[1778600241470,59.48,80391.19,0.11,-0.00801,1e-05,1.19762]
[1778600246505,59.48,80392.18,0.11,-0.008,1e-05,1.19675]
[1778600252547,59.48,80393.92,0.11,-0.00798,1e-05,1.19358]
[1778600257582,59.48,80391.75,0.11,-0.00799,1e-05,1.19547]
[1778600260727,59.48,80387.32,0.11,-0.00802,1e-05,1.19934]
[1778600266646,59.48,80381.12,0.11,-0.00807,1e-05,1.20478]
[1778600271681,59.48,80380.77,0.11,-0.00807,1e-05,1.20509]
[1778600276717,59.48,80380.52,0.11,-0.00807,1e-05,1.2053]
[1778600281750,59.48,80380.3,0.11,-0.00807,1e-05,1.2055]
[1778600286785,59.48,80383.82,0.11,-0.00805,1e-05,1.20241]
[1778600291823,59.48,80383.2,0.11,-0.00805,1e-05,1.20295]
[1778600296856,59.48,80389.63,0.11,-0.00801,1e-05,1.19732]
[1778600302856,59.48,80386.93,0.11,-0.00803,1e-05,1.19968]
[1778600307933,59.48,80382.38,0.11,-0.00806,1e-05,1.20367]
[1778600312968,59.48,80381.7,0.11,-0.00805,1e-05,1.20261]
[1778600318003,59.48,80379.7,0.11,-0.00807,1e-05,1.20436]
[1778600323040,59.48,80379.91,0.11,-0.00806,1e-05,1.20418]
[1778600328075,59.48,80376.42,0.11,-0.00809,1e-05,1.20724]
[1778600333111,59.48,80377.87,0.11,-0.00808,1e-05,1.20597]
[1778600336132,59.48,80402.26,0.11,-0.00791,1e-05,1.18469]
[1778600341910,59.48,80408.22,0.11,-0.00787,1e-05,1.17953]
[1778600347210,59.48,80405.71,0.11,-0.00789,1e-05,1.1817]
[1778600352251,59.48,80392.91,0.11,-0.00798,1e-05,1.19281]
[1778600357283,59.48,80398.84,0.11,-0.00794,1e-05,1.18765]
[1778600362321,59.48,80406.41,0.11,-0.00789,1e-05,1.1811]
[1778600367836,59.48,80406.59,0.11,-0.00788,1e-05,1.18094]
[1778600373397,59.48,80403.64,0.11,-0.00789,1e-05,1.18185]
[1778600378433,59.48,80394.57,0.11,-0.00795,1e-05,1.18971]
[1778600383467,59.48,80390.2,0.11,-0.00798,1e-05,1.19352]
[1778600388502,59.48,80383.57,0.11,-0.00803,1e-05,1.19931]
[1778600393543,59.48,80393.46,0.11,-0.00796,1e-05,1.19068]
[1778600397569,59.48,80371.97,0.11,-0.00811,1e-05,1.20949]
[1778600402609,59.48,80375.15,0.11,-0.00809,1e-05,1.20669]
[1778600406636,59.48,80354.82,0.11,-0.00823,1e-05,1.22469]
[1778600409585,59.48,80357.88,0.11,-0.0082,1e-05,1.22197]
[1778600414692,59.48,80357.08,0.11,-0.00821,1e-05,1.22268]
[1778600419728,59.48,80365.77,0.11,-0.00815,1e-05,1.21497]
[1778600424764,59.48,80357.17,0.11,-0.00821,1e-05,1.2226]
[1778600429798,59.48,80341.23,0.11,-0.00832,1e-05,1.23684]
[1778600434833,59.48,80352.88,0.11,-0.00823,1e-05,1.22473]
[1778600439873,59.48,80369.25,0.11,-0.00812,1e-05,1.21022]
[1778600444909,59.48,80358.45,0.11,-0.00819,1e-05,1.21978]
[1778600449947,59.48,80352.94,0.11,-0.00823,1e-05,1.22468]
[1778600454982,59.48,80354.6,0.11,-0.00822,1e-05,1.2232]
[1778600460025,59.48,80352.6,0.11,-0.00823,1e-05,1.22498]
[1778600465054,59.48,80356.78,0.11,-0.0082,1e-05,1.22126]
[1778600470089,59.48,80352.02,0.11,-0.00823,1e-05,1.2255]
[1778600475124,59.48,80348.01,0.11,-0.00826,1e-05,1.22908]
[1778600480159,59.48,80337.93,0.11,-0.00833,1e-05,1.23811]
[1778600485195,59.48,80323.22,0.11,-0.00844,1e-05,1.25139]
[1778600488218,59.48,80302.33,0.11,-0.00858,1e-05,1.27046]
[1778600493254,59.48,80300.36,0.11,-0.00859,1e-05,1.27054]
[1778600498289,59.48,80298.08,0.11,-0.0086,1e-05,1.27264]
[1778600503324,59.48,80292.43,0.11,-0.00865,1e-05,1.27785]
[1778600507352,59.48,80277.06,0.11,-0.00876,1e-05,1.2921]
[1778600512387,59.48,80270.71,0.11,-0.0088,1e-05,1.29803]
[1778600517432,59.48,80282.05,0.11,-0.00872,1e-05,1.28746]
[1778600522462,59.48,80288.75,0.11,-0.00867,1e-05,1.28125]
[1778600527493,59.48,80290.41,0.11,-0.00866,1e-05,1.27971]
[1778600532529,59.48,80290.25,0.11,-0.00866,1e-05,1.27986]
[1778600537563,59.48,80281.76,0.11,-0.00872,1e-05,1.28773]
[1778600542598,59.48,80281.46,0.11,-0.00872,1e-05,1.28801]
[1778600547639,59.48,80274.28,0.11,-0.00878,1e-05,1.2947]
[1778600552669,59.48,80279.84,0.11,-0.00873,1e-05,1.28777]
[1778600555697,59.48,80294.4,0.11,-0.00862,1e-05,1.2743]
[1778600556707,59.48,80310.26,0.11,-0.00851,1e-05,1.25976]
[1778600558715,59.48,80326.01,0.11,-0.00839,1e-05,1.24545]
[1778600563751,59.48,80327.17,0.11,-0.00839,1e-05,1.2444]
[1778600568786,59.48,80320.53,0.11,-0.00843,1e-05,1.25041]
[1778600573821,59.48,80317.92,0.11,-0.00845,1e-05,1.25278]
[1778600578857,59.48,80318.47,0.11,-0.00845,1e-05,1.25228]
[1778600583891,59.48,80318.0,0.11,-0.00845,1e-05,1.25271]
[1778600588926,59.48,80319.51,0.11,-0.00844,1e-05,1.25134]
[1778600593961,59.48,80326.19,0.11,-0.00839,1e-05,1.24529]
[1778600598996,59.48,80331.78,0.11,-0.00835,1e-05,1.24025]
[1778600604031,59.48,80336.53,0.11,-0.00832,1e-05,1.23597]
[1778600609067,59.48,80342.85,0.11,-0.00828,1e-05,1.23031]
[1778600614101,59.48,80348.05,0.11,-0.00823,1e-05,1.22398]
[1778600619136,59.48,80349.38,0.11,-0.00822,1e-05,1.22279]
[1778600624171,59.48,80359.8,0.11,-0.00815,1e-05,1.21355]
[1778600627311,59.48,80360.04,0.11,-0.00815,1e-05,1.21334]
[1778600628601,59.48,80360.32,0.11,-0.00814,1e-05,1.21309]
[1778600634243,59.48,80368.93,0.11,-0.00808,1e-05,1.20549]
[1778600639278,59.48,80367.79,0.11,-0.00809,1e-05,1.2065]
[1778600644313,59.48,80375.55,0.11,-0.00804,1e-05,1.19968]
[1778600649348,59.48,80374.23,0.11,-0.00805,1e-05,1.20084]
[1778600654383,59.48,80372.18,0.11,-0.00806,1e-05,1.20264]
[1778600659420,59.48,80377.41,0.11,-0.00803,1e-05,1.19805]
[1778600664454,59.48,80365.0,0.11,-0.00811,1e-05,1.20896]
[1778600669487,59.48,80353.83,0.11,-0.00819,1e-05,1.21884]
[1778600674523,59.48,80355.68,0.11,-0.00816,1e-05,1.21552]
[1778600679560,59.48,80347.65,0.11,-0.00822,1e-05,1.22265]
[1778600684594,59.48,80349.44,0.11,-0.00821,1e-05,1.22106]
[1778600689635,59.48,80352.5,0.11,-0.00819,1e-05,1.21834]
[1778600694663,59.48,80361.88,0.11,-0.00812,1e-05,1.21003]
[1778600699700,59.48,80354.15,0.11,-0.00818,1e-05,1.21687]
[1778600704741,59.48,80357.88,0.11,-0.00815,1e-05,1.21357]
[1778600709777,59.48,80359.16,0.11,-0.00814,1e-05,1.21244]
[1778600714812,59.48,80379.21,0.11,-0.008,1e-05,1.19482]
[1778600718838,59.48,80394.55,0.11,-0.0079,1e-05,1.18149]
[1778600723876,59.48,80392.6,0.11,-0.00791,1e-05,1.18318]
[1778600728912,59.48,80396.82,0.11,-0.00789,1e-05,1.17953]
[1778600730929,59.48,80378.99,0.11,-0.00801,1e-05,1.19501]
[1778600732944,59.48,80355.41,0.11,-0.00816,1e-05,1.21408]
[1778600737979,59.48,80351.14,0.11,-0.00819,1e-05,1.21786]
[1778600743014,59.48,80351.02,0.11,-0.00819,1e-05,1.21797]
[1778600748049,59.48,80342.99,0.11,-0.00824,1e-05,1.22511]
[1778600753088,59.48,80335.24,0.11,-0.0083,1e-05,1.23204]
[1778600758123,59.48,80317.6,0.11,-0.00842,1e-05,1.24794]
[1778600759065,59.48,80317.6,0.11,-0.00842,1e-05,1.24794]
[1778600759607,59.48,80317.62,0.11,-0.00842,1e-05,1.24792]
[1778600765170,59.48,80329.73,0.11,-0.00833,1e-05,1.23699]
[1778600769200,59.48,80315.19,0.11,-0.00844,1e-05,1.25012]
[1778600773229,59.48,80295.56,0.11,-0.00858,1e-05,1.26804]
[1778600778264,59.48,80290.88,0.11,-0.00861,1e-05,1.27234]
[1778600783298,59.48,80291.83,0.11,-0.0086,1e-05,1.27146]
[1778600785313,59.48,80308.69,0.11,-0.00848,1e-05,1.25603]
[1778600790348,59.48,80322.72,0.11,-0.00838,1e-05,1.24331]
[1778600795383,59.48,80317.67,0.11,-0.00841,1e-05,1.24616]
[1778600800418,59.48,80309.99,0.11,-0.00846,1e-05,1.25313]
[1778600805457,59.48,80306.84,0.11,-0.00848,1e-05,1.256]
[1778600810490,59.48,80299.69,0.11,-0.00854,1e-05,1.26252]
[1778600815523,59.48,80309.29,0.11,-0.00847,1e-05,1.25377]
[1778600820558,59.48,80304.13,0.11,-0.0085,1e-05,1.25847]
[1778600825595,59.48,80301.0,0.11,-0.00853,1e-05,1.26133]
[1778600830631,59.48,80299.96,0.11,-0.00853,1e-05,1.26228]
[1778600835668,59.48,80300.8,0.11,-0.00853,1e-05,1.26151]
[1778600840702,59.48,80294.4,0.11,-0.00857,1e-05,1.26737]
[1778600845738,59.48,80296.67,0.11,-0.00856,1e-05,1.26529]
[1778600850772,59.48,80296.21,0.11,-0.00856,1e-05,1.26571]
[1778600855809,59.48,80291.1,0.11,-0.00859,1e-05,1.26867]
[1778600860842,59.48,80292.35,0.11,-0.00858,1e-05,1.26752]
[1778600862859,59.48,80275.07,0.11,-0.0087,1e-05,1.28347]
[1778600867891,59.48,80276.37,0.11,-0.00869,1e-05,1.28226]
[1778600872934,59.48,80268.01,0.11,-0.00875,1e-05,1.29003]
[1778600877963,59.48,80280.61,0.11,-0.00866,1e-05,1.27834]
[1778600883001,59.48,80286.11,0.11,-0.00862,1e-05,1.27326]
[1778600888034,59.48,80281.34,0.11,-0.00866,1e-05,1.27766]
[1778600893070,59.48,80274.19,0.11,-0.00871,1e-05,1.28429]
[1778600898106,59.48,80290.3,0.11,-0.00859,1e-05,1.26941]
[1778600903141,59.48,80294.59,0.11,-0.00856,1e-05,1.26547]
[1778600908174,59.48,80298.03,0.11,-0.00854,1e-05,1.26232]
[1778600913210,59.48,80281.71,0.11,-0.00864,1e-05,1.27558]
[1778600918245,59.48,80278.71,0.11,-0.00866,1e-05,1.27836]
[1778600923281,59.48,80283.79,0.11,-0.00863,1e-05,1.27366]
[1778600928315,59.48,80297.16,0.11,-0.00853,1e-05,1.26139]
[1778600934360,59.48,80299.6,0.11,-0.00851,1e-05,1.25916]
[1778600939394,59.48,80298.23,0.11,-0.00852,1e-05,1.26041]
[1778600944429,59.48,80296.31,0.11,-0.00854,1e-05,1.26217]
[1778600949464,59.48,80295.79,0.11,-0.00854,1e-05,1.26264]
[1778600955507,59.48,80295.09,0.11,-0.00855,1e-05,1.26328]
[1778600960542,59.48,80289.36,0.11,-0.00859,1e-05,1.26854]
[1778600965577,59.48,80293.21,0.11,-0.00856,1e-05,1.265]
[1778600970614,59.48,80287.04,0.11,-0.0086,1e-05,1.27067]
[1778600975099,59.48,80287.32,0.11,-0.00859,1e-05,1.26868]
[1778600980685,59.48,80276.93,0.11,-0.00867,1e-05,1.27826]
[1778600986512,59.48,80274.27,0.11,-0.00869,1e-05,1.28072]
[1778600991762,59.48,80284.92,0.11,-0.00861,1e-05,1.27089]
[1778600996797,59.48,80281.37,0.11,-0.00863,1e-05,1.27416]
[1778601001843,59.48,80281.04,0.11,-0.00864,1e-05,1.27446]
[1778601002839,59.48,80299.15,0.11,-0.00851,1e-05,1.25785]
[1778601007876,59.48,80306.53,0.11,-0.00845,1e-05,1.25113]
[1778601012909,59.48,80315.34,0.11,-0.00839,1e-05,1.24314]
[1778601017239,59.48,80313.49,0.11,-0.0084,1e-05,1.24482]
[1778601022985,59.48,80316.94,0.11,-0.00838,1e-05,1.2417]
[1778601024997,59.48,80297.61,0.11,-0.00852,1e-05,1.25925]
[1778601030036,59.48,80296.65,0.11,-0.00852,1e-05,1.26013]
[1778601035071,59.48,80299.78,0.11,-0.00849,1e-05,1.25555]
[1778601040107,59.48,80299.28,0.11,-0.00849,1e-05,1.25601]
[1778601045145,59.48,80295.78,0.11,-0.00852,1e-05,1.2592]
[1778601050176,59.48,80304.54,0.11,-0.00846,1e-05,1.25122]
[1778601055214,59.48,80319.75,0.11,-0.00835,1e-05,1.23746]
[1778601060249,59.48,80328.24,0.11,-0.00829,1e-05,1.22984]
[1778601066291,59.48,80343.86,0.11,-0.00818,1e-05,1.21591]
[1778601071326,59.48,80344.47,0.11,-0.00818,1e-05,1.21537]
[1778601076361,59.48,80347.87,0.11,-0.00815,1e-05,1.21236]
[1778601081396,59.48,80348.4,0.11,-0.00815,1e-05,1.21189]
[1778601085434,59.48,80383.78,0.11,-0.00791,1e-05,1.18093]
[1778601090469,59.48,80389.56,0.11,-0.00787,1e-05,1.17593]
[1778601093498,59.48,80407.0,0.11,-0.00774,1e-05,1.15934]
[1778601098532,59.48,80399.17,0.11,-0.0078,1e-05,1.16603]
[1778601103568,59.48,80400.86,0.11,-0.00778,1e-05,1.16458]
[1778601108605,59.48,80397.96,0.11,-0.0078,1e-05,1.16707]
[1778601113639,59.48,80398.41,0.11,-0.0078,1e-05,1.16668]
[1778601118698,59.48,80404.84,0.11,-0.00776,1e-05,1.16118]
[1778601123723,59.48,80399.91,0.11,-0.00779,1e-05,1.1654]
[1778601128759,59.48,80394.12,0.11,-0.00783,1e-05,1.17036]
[1778601133794,59.48,80396.66,0.11,-0.00781,1e-05,1.16818]
[1778601138828,59.48,80397.32,0.11,-0.00781,1e-05,1.16762]
[1778601143863,59.48,80395.33,0.11,-0.00782,1e-05,1.16932]
[1778601148898,59.48,80396.33,0.11,-0.00781,1e-05,1.16846]
[1778601153933,59.48,80402.92,0.11,-0.00776,1e-05,1.16119]
[1778601158969,59.48,80403.54,0.11,-0.00776,1e-05,1.16066]
[1778601164004,59.48,80409.33,0.11,-0.00772,1e-05,1.15573]
[1778601167024,59.48,80386.56,0.11,-0.00787,1e-05,1.17523]
[1778601172061,59.48,80379.89,0.11,-0.00791,1e-05,1.181]
[1778601177096,59.48,80382.39,0.11,-0.0079,1e-05,1.17883]
[1778601182130,59.48,80384.2,0.11,-0.00788,1e-05,1.17727]
[1778601187166,59.48,80395.92,0.11,-0.00781,1e-05,1.16718]
[1778601192201,59.48,80399.85,0.11,-0.00778,1e-05,1.16381]
[1778601197236,59.48,80395.97,0.11,-0.00781,1e-05,1.16714]
[1778601202271,59.48,80397.16,0.11,-0.0078,1e-05,1.16612]
[1778601208313,59.48,80399.19,0.11,-0.00779,1e-05,1.16438]
[1778601213348,59.48,80399.06,0.11,-0.00778,1e-05,1.16286]
[1778601219393,59.48,80397.9,0.11,-0.00778,1e-05,1.16385]
[1778601221676,59.48,80398.32,0.11,-0.00778,1e-05,1.16349]
[1778601227446,59.48,80379.89,0.11,-0.0079,1e-05,1.17935]
[1778601230467,59.48,80364.76,0.11,-0.00801,1e-05,1.1925]
[1778601235503,59.48,80363.61,0.11,-0.00801,1e-05,1.1935]
[1778601240537,59.48,80364.98,0.11,-0.008,1e-05,1.19231]
[1778601245573,59.48,80361.41,0.11,-0.00803,1e-05,1.19543]
[1778601250608,59.48,80360.82,0.11,-0.00803,1e-05,1.19594]
[1778601255643,59.48,80363.02,0.11,-0.00802,1e-05,1.19402]
[1778601260680,59.48,80371.07,0.11,-0.00796,1e-05,1.187]
[1778601265739,59.48,80373.38,0.11,-0.00795,1e-05,1.18499]
[1778601270773,59.48,80385.28,0.11,-0.00787,1e-05,1.17469]
[1778601275808,59.48,80397.84,0.11,-0.00777,1e-05,1.16227]
[1778601280843,59.48,80394.33,0.11,-0.0078,1e-05,1.16527]
[1778601285878,59.48,80399.73,0.11,-0.00776,1e-05,1.16065]
[1778601290913,59.48,80392.29,0.11,-0.00781,1e-05,1.16702]
[1778601295948,59.48,80388.59,0.11,-0.00783,1e-05,1.1702]
[1778601300983,59.48,80385.31,0.11,-0.00786,1e-05,1.17302]
[1778601304024,59.48,80360.93,0.11,-0.00802,1e-05,1.19418]
[1778601305431,59.48,80360.93,0.11,-0.00802,1e-05,1.19418]
[1778601311059,59.48,80356.75,0.11,-0.00805,1e-05,1.19784]
[1778601316090,59.48,80349.47,0.11,-0.0081,1e-05,1.20424]
[1778601321125,59.48,80360.37,0.11,-0.00802,1e-05,1.19467]
[1778601326160,59.48,80364.43,0.11,-0.008,1e-05,1.19113]
[1778601331195,59.48,80372.75,0.11,-0.00793,1e-05,1.18223]
[1778601336230,59.48,80376.67,0.11,-0.0079,1e-05,1.17883]
[1778601341265,59.48,80383.1,0.11,-0.00786,1e-05,1.17328]
[1778601346300,59.48,80385.13,0.11,-0.00785,1e-05,1.17153]
[1778601351335,59.48,80386.42,0.11,-0.00784,1e-05,1.17042]
[1778601356370,59.48,80407.52,0.11,-0.0077,1e-05,1.15239]
[1778601360398,59.48,80422.6,0.11,-0.0076,1e-05,1.13965]
[1778601365433,59.48,80416.88,0.11,-0.00764,1e-05,1.14447]
[1778601370067,59.48,80424.29,0.11,-0.00759,1e-05,1.13823]
[1778601370231,59.48,80424.29,0.11,-0.00759,1e-05,1.13823]
[1778601375503,59.48,80418.82,0.11,-0.00762,1e-05,1.14283]
[1778601380539,59.48,80421.07,0.11,-0.00761,1e-05,1.14094]
[1778601385574,59.48,80419.81,0.11,-0.00762,1e-05,1.142]
[1778601390609,59.48,80420.15,0.11,-0.00762,1e-05,1.14171]
[1778601395645,59.48,80418.73,0.11,-0.00762,1e-05,1.1413]
[1778601400681,59.48,80427.16,0.11,-0.00756,1e-05,1.13421]
[1778601406722,59.48,80431.56,0.11,-0.00753,1e-05,1.13053]
[1778601410032,59.48,80436.27,0.11,-0.0075,1e-05,1.1266]
[1778601415790,59.48,80425.46,0.11,-0.00757,1e-05,1.13564]
[1778601420825,59.48,80415.23,0.11,-0.00764,1e-05,1.14425]
[1778601426867,59.48,80426.62,0.11,-0.00756,1e-05,1.13467]
[1778601433915,59.48,80422.68,0.11,-0.00759,1e-05,1.13797]
[1778601438950,59.48,80402.97,0.11,-0.00772,1e-05,1.15463]
[1778601441971,59.48,80384.69,0.11,-0.00784,1e-05,1.17027]
[1778601447008,59.48,80382.71,0.11,-0.00785,1e-05,1.17197]
[1778601452100,59.48,80376.6,0.11,-0.00788,1e-05,1.1756]
[1778601457135,59.48,80374.09,0.11,-0.0079,1e-05,1.17777]
[1778601462170,59.48,80358.56,0.11,-0.008,1e-05,1.19127]
[1778601465191,59.48,80343.01,0.11,-0.00811,1e-05,1.20491]
[1778601470227,59.48,80347.3,0.11,-0.00808,1e-05,1.20113]
[1778601475265,59.48,80347.74,0.11,-0.00808,1e-05,1.20075]
[1778601480296,59.48,80346.68,0.11,-0.00808,1e-05,1.20168]
[1778601485332,59.48,80340.78,0.11,-0.00813,1e-05,1.20688]
[1778601490367,59.48,80340.5,0.11,-0.00813,1e-05,1.20712]
[1778601491851,59.48,80340.5,0.11,-0.00813,1e-05,1.20712]
[1778601491945,59.48,80340.58,0.11,-0.00813,1e-05,1.20705]
[1778601497416,59.48,80342.97,0.11,-0.00811,1e-05,1.20495]
[1778601502452,59.48,80345.92,0.11,-0.00809,1e-05,1.20235]
[1778601507488,59.48,80355.86,0.11,-0.00802,1e-05,1.19363]
[1778601512523,59.48,80361.0,0.11,-0.00798,1e-05,1.18748]
[1778601516720,59.48,80362.89,0.11,-0.00796,1e-05,1.18583]
[1778601516821,59.48,80369.86,0.11,-0.00792,1e-05,1.17978]
[1778601522592,59.48,80366.87,0.11,-0.00794,1e-05,1.18237]
[1778601525061,59.48,80361.15,0.11,-0.00798,1e-05,1.18735]
[1778601525098,59.48,80356.92,0.11,-0.008,1e-05,1.19103]
[1778601530649,59.48,80353.69,0.11,-0.00803,1e-05,1.19386]
[1778601531964,59.48,80353.69,0.11,-0.00803,1e-05,1.19386]
[1778601532012,59.48,80352.88,0.11,-0.00803,1e-05,1.19457]
[1778601538705,59.48,80347.72,0.11,-0.00807,1e-05,1.19909]
[1778601543741,59.48,80347.7,0.11,-0.00807,1e-05,1.19911]
[1778601548776,59.48,80346.1,0.11,-0.00808,1e-05,1.20052]
[1778601553811,59.48,80343.75,0.11,-0.00809,1e-05,1.20258]
[1778601558847,59.48,80341.18,0.11,-0.00811,1e-05,1.20485]
[1778601563881,59.48,80341.1,0.11,-0.00811,1e-05,1.20492]
[1778601568918,59.48,80351.72,0.11,-0.00804,1e-05,1.19558]
[1778601573953,59.48,80353.06,0.11,-0.00802,1e-05,1.19274]
[1778601578990,59.48,80354.67,0.11,-0.00801,1e-05,1.19134]
[1778601584025,59.48,80356.06,0.11,-0.008,1e-05,1.19012]
[1778601589060,59.48,80357.38,0.11,-0.00799,1e-05,1.18897]
[1778601594097,59.48,80343.56,0.11,-0.00808,1e-05,1.20108]
[1778601599132,59.48,80326.92,0.11,-0.0082,1e-05,1.21579]
[1778601604191,59.48,80310.56,0.11,-0.00831,1e-05,1.2304]
[1778601605021,59.48,80310.56,0.11,-0.00831,1e-05,1.2304]
[1778601605202,59.48,80295.48,0.11,-0.00842,1e-05,1.244]
[1778601607211,59.48,80270.96,0.11,-0.0086,1e-05,1.26638]
[1778601610231,59.48,80251.38,0.11,-0.00874,1e-05,1.28449]
[1778601614266,59.48,80228.78,0.11,-0.00891,1e-05,1.30566]
[1778601617700,59.48,80227.3,0.11,-0.00892,1e-05,1.30706]
[1778601618285,59.48,80236.98,0.11,-0.00884,1e-05,1.29795]
[1778601622313,59.48,80218.32,0.11,-0.00898,1e-05,1.31556]
[1778601627348,59.48,80224.63,0.11,-0.00894,1e-05,1.30958]
[1778601631379,59.48,80237.2,0.11,-0.00883,1e-05,1.29597]
[1778601634408,59.48,80190.2,0.11,-0.00919,1e-05,1.34067]
[1778601636424,59.48,80208.88,0.11,-0.00904,1e-05,1.32275]
[1778601641473,59.48,80228.2,0.11,-0.0089,1e-05,1.30443]
[1778601645076,59.48,80235.29,0.11,-0.00885,1e-05,1.29777]
[1778601645166,59.48,80236.01,0.11,-0.00884,1e-05,1.29709]
[1778601650542,59.48,80244.83,0.11,-0.00878,1e-05,1.28884]
[1778601655578,59.48,80247.22,0.11,-0.00876,1e-05,1.28661]
[1778601659344,59.48,80279.9,0.11,-0.00852,1e-05,1.25645]
[1778601664643,59.48,80289.15,0.11,-0.00845,1e-05,1.24802]
[1778601669678,59.48,80307.58,0.11,-0.00832,1e-05,1.23137]
[1778601673706,59.48,80326.83,0.11,-0.00819,1e-05,1.21418]
[1778601678742,59.48,80300.32,0.11,-0.00837,1e-05,1.23791]
[1778601683779,59.48,80292.29,0.11,-0.00843,1e-05,1.24517]
[1778601684790,59.48,80277.32,0.11,-0.00854,1e-05,1.25881]
[1778601689821,59.48,80280.64,0.11,-0.00851,1e-05,1.25578]
[1778601694253,59.48,80282.67,0.11,-0.00849,1e-05,1.2522]
[1778601694354,59.48,80286.51,0.11,-0.00846,1e-05,1.2487]
[1778601699891,59.48,80294.11,0.11,-0.00841,1e-05,1.24181]
[1778601704925,59.48,80305.13,0.11,-0.00833,1e-05,1.23187]
[1778601709962,59.48,80323.66,0.11,-0.0082,1e-05,1.21531]
[1778601714997,59.48,80326.56,0.11,-0.00818,1e-05,1.21273]
[1778601720038,59.48,80332.9,0.11,-0.00814,1e-05,1.20712]
[1778601725068,59.48,80331.75,0.11,-0.00814,1e-05,1.20814]
[1778601729096,59.48,80348.35,0.11,-0.00803,1e-05,1.19353]
[1778601734132,59.48,80352.75,0.11,-0.008,1e-05,1.18969]
[1778601739166,59.48,80349.29,0.11,-0.00802,1e-05,1.19271]
[1778601744202,59.48,80344.82,0.11,-0.00805,1e-05,1.19663]
[1778601749236,59.48,80344.34,0.11,-0.00806,1e-05,1.19705]
[1778601754271,59.48,80349.08,0.11,-0.00801,1e-05,1.19123]
[1778601759306,59.48,80360.73,0.11,-0.00794,1e-05,1.18108]
[1778601764341,59.48,80365.17,0.11,-0.00791,1e-05,1.17723]
[1778601766356,59.48,80380.49,0.11,-0.0078,1e-05,1.16404]
[1778601771390,59.48,80364.16,0.11,-0.00791,1e-05,1.17811]
[1778601776402,59.48,80373.45,0.11,-0.00785,1e-05,1.17008]
[1778601781460,59.48,80369.17,0.11,-0.00788,1e-05,1.17377]
[1778601785488,59.48,80386.79,0.11,-0.00776,1e-05,1.15864]
[1778601790522,59.48,80389.21,0.11,-0.00775,1e-05,1.15658]
[1778601795561,59.48,80394.29,0.11,-0.00771,1e-05,1.15225]
[1778601800596,59.48,80394.23,0.11,-0.00771,1e-05,1.15231]
[1778601805631,59.48,80394.88,0.11,-0.00771,1e-05,1.15175]
[1778601810671,59.48,80405.48,0.11,-0.00764,1e-05,1.14278]
[1778601814694,59.48,80417.61,0.11,-0.00755,1e-05,1.13097]
[1778601820488,59.48,80414.68,0.11,-0.00757,1e-05,1.13342]
[1778601826779,59.48,80415.52,0.11,-0.00756,1e-05,1.13272]
[1778601829800,59.48,80392.79,0.11,-0.00771,1e-05,1.1519]
[1778601834835,59.48,80384.64,0.11,-0.00776,1e-05,1.15885]
[1778601837856,59.48,80366.73,0.11,-0.00788,1e-05,1.17423]
[1778601842895,59.48,80378.0,0.11,-0.00781,1e-05,1.16453]
[1778601848939,59.48,80375.96,0.11,-0.00782,1e-05,1.16628]
[1778601853971,59.48,80375.93,0.11,-0.00782,1e-05,1.16631]
[1778601859007,59.48,80376.41,0.11,-0.00782,1e-05,1.1659]
[1778601864043,59.48,80355.38,0.11,-0.00796,1e-05,1.18407]
[1778601866058,59.48,80339.64,0.11,-0.00807,1e-05,1.19783]
[1778601871092,59.48,80327.29,0.11,-0.00814,1e-05,1.20704]
[1778601876127,59.48,80328.84,0.11,-0.00813,1e-05,1.20567]
[1778601881162,59.48,80336.84,0.11,-0.00808,1e-05,1.19862]
[1778601886197,59.48,80336.55,0.11,-0.00808,1e-05,1.19887]
[1778601891233,59.48,80331.89,0.11,-0.00811,1e-05,1.20297]
[1778601894257,59.48,80315.26,0.11,-0.00823,1e-05,1.21771]
[1778601897375,59.48,80321.85,0.11,-0.00818,1e-05,1.21185]
[1778601903318,59.48,80308.94,0.11,-0.00827,1e-05,1.22335]
[1778601908361,59.48,80321.18,0.11,-0.00818,1e-05,1.21245]
[1778601910367,59.48,80304.32,0.11,-0.0083,1e-05,1.22749]
[1778601915402,59.48,80310.81,0.11,-0.00826,1e-05,1.22168]
[1778601920438,59.48,80298.33,0.11,-0.00834,1e-05,1.23287]
[1778601925473,59.48,80306.28,0.11,-0.00829,1e-05,1.22573]
[1778601930508,59.48,80298.75,0.11,-0.00834,1e-05,1.23249]
[1778601935544,59.48,80299.69,0.11,-0.00832,1e-05,1.22994]
[1778601940578,59.48,80301.77,0.11,-0.00831,1e-05,1.22807]
[1778601945613,59.48,80302.31,0.11,-0.0083,1e-05,1.22759]
[1778601951428,59.48,80312.87,0.11,-0.00823,1e-05,1.21815]
[1778601957698,59.48,80316.25,0.11,-0.00821,1e-05,1.21514]
[1778601961501,59.48,80299.99,0.11,-0.00832,1e-05,1.22967]
[1778601966760,59.48,80302.49,0.11,-0.0083,1e-05,1.22743]
[1778601971796,59.48,80311.58,0.11,-0.00824,1e-05,1.2193]
[1778601975823,59.48,80295.96,0.11,-0.00835,1e-05,1.2333]
[1778601981061,59.48,80288.48,0.11,-0.0084,1e-05,1.24005]
[1778601982211,59.48,80289.46,0.11,-0.0084,1e-05,1.23916]
[1778601987908,59.48,80299.0,0.11,-0.00833,1e-05,1.23056]
[1778601992941,59.48,80309.97,0.11,-0.00824,1e-05,1.21904]
[1778601997978,59.48,80303.25,0.11,-0.00829,1e-05,1.22504]
[1778602003012,59.48,80297.04,0.11,-0.00833,1e-05,1.23062]
[1778602008049,59.48,80297.99,0.11,-0.00832,1e-05,1.22976]
[1778602013083,59.48,80299.74,0.11,-0.00831,1e-05,1.22819]
[1778602019130,59.48,80308.93,0.11,-0.00825,1e-05,1.21997]
[1778602021598,59.48,80309.97,0.11,-0.00824,1e-05,1.21904]
[1778602027186,59.48,80305.74,0.11,-0.00827,1e-05,1.22282]
[1778602032221,59.48,80304.0,0.11,-0.00828,1e-05,1.22437]
[1778602037259,59.48,80303.93,0.11,-0.00828,1e-05,1.22444]
[1778602042296,59.48,80314.46,0.11,-0.00821,1e-05,1.21504]
[1778602047329,59.48,80326.56,0.11,-0.00812,1e-05,1.20432]
[1778602052365,59.48,80328.67,0.11,-0.0081,1e-05,1.20078]
[1778602057401,59.48,80325.88,0.11,-0.00812,1e-05,1.20324]
[1778602062436,59.48,80320.26,0.11,-0.00816,1e-05,1.2082]
[1778602067472,59.48,80307.85,0.11,-0.00824,1e-05,1.21923]
[1778602072507,59.48,80308.18,0.11,-0.00824,1e-05,1.21894]
[1778602077541,59.48,80307.37,0.11,-0.00825,1e-05,1.21966]
[1778602082576,59.48,80306.71,0.11,-0.00825,1e-05,1.22025]
[1778602083502,59.48,80306.71,0.11,-0.00825,1e-05,1.22025]
[1778602088620,59.48,80308.96,0.11,-0.00824,1e-05,1.21824]
[1778602093653,59.48,80312.15,0.11,-0.00821,1e-05,1.2154]
[1778602098693,59.48,80316.59,0.11,-0.00818,1e-05,1.21146]
[1778602103731,59.48,80318.26,0.11,-0.00817,1e-05,1.20998]
[1778602108764,59.48,80305.94,0.11,-0.00826,1e-05,1.22094]
[1778602113799,59.48,80305.81,0.11,-0.00825,1e-05,1.21936]
[1778602118841,59.48,80302.58,0.11,-0.00827,1e-05,1.22224]
[1778602123875,59.48,80297.27,0.11,-0.00831,1e-05,1.227]
[1778602126900,59.48,80281.51,0.11,-0.00842,1e-05,1.24121]
[1778602132695,59.48,80280.81,0.11,-0.00842,1e-05,1.24184]
[1778602137974,59.48,80289.62,0.11,-0.00836,1e-05,1.23388]
[1778602143009,59.48,80295.69,0.11,-0.00832,1e-05,1.22842]
[1778602148044,59.48,80298.94,0.11,-0.00829,1e-05,1.2255]
[1778602153079,59.48,80298.99,0.11,-0.00829,1e-05,1.22546]
[1778602158115,59.48,80299.03,0.11,-0.00829,1e-05,1.22542]
[1778602163149,59.48,80301.38,0.11,-0.00828,1e-05,1.22332]
[1778602168184,59.48,80302.59,0.11,-0.00827,1e-05,1.22224]
[1778602171205,59.48,80316.03,0.11,-0.00816,1e-05,1.20858]
[1778602176240,59.48,80322.63,0.11,-0.00812,1e-05,1.20274]
[1778602181275,59.48,80335.36,0.11,-0.00803,1e-05,1.19155]
[1778602186310,59.48,80334.57,0.11,-0.00804,1e-05,1.19225]
[1778602191349,59.48,80338.41,0.11,-0.00801,1e-05,1.18889]
[1778602196380,59.48,80336.15,0.11,-0.00803,1e-05,1.19086]
[1778602201417,59.48,80345.09,0.11,-0.00797,1e-05,1.18306]
[1778602206457,59.48,80334.99,0.11,-0.00803,1e-05,1.19188]
[1778602211485,59.48,80339.19,0.11,-0.00801,1e-05,1.18821]
[1778602216520,59.48,80353.28,0.11,-0.00791,1e-05,1.17595]
[1778602221556,59.48,80364.41,0.11,-0.00784,1e-05,1.16635]
[1778602226590,59.48,80351.46,0.11,-0.00792,1e-05,1.17753]
[1778602231635,59.48,80337.16,0.11,-0.00801,1e-05,1.18831]
[1778602233640,59.48,80311.51,0.11,-0.00818,1e-05,1.2109]
[1778602238678,59.48,80313.86,0.11,-0.00817,1e-05,1.20882]
[1778602243713,59.48,80321.84,0.11,-0.00811,1e-05,1.20176]
[1778602248748,59.48,80321.14,0.11,-0.00812,1e-05,1.20238]
[1778602253783,59.48,80322.34,0.11,-0.00811,1e-05,1.20132]
[1778602258817,59.48,80323.02,0.11,-0.00811,1e-05,1.20072]
[1778602263852,59.48,80324.92,0.11,-0.00809,1e-05,1.19905]
[1778602268890,59.48,80336.28,0.11,-0.00801,1e-05,1.18908]
[1778602273922,59.48,80336.74,0.11,-0.00801,1e-05,1.18868]
[1778602278957,59.48,80339.1,0.11,-0.008,1e-05,1.18662]
[1778602283991,59.48,80338.1,0.11,-0.008,1e-05,1.18749]
[1778602289028,59.48,80330.99,0.11,-0.00805,1e-05,1.19371]
[1778602294063,59.48,80330.5,0.11,-0.00804,1e-05,1.19247]
[1778602299099,59.48,80326.21,0.11,-0.00807,1e-05,1.19623]
[1778602304133,59.48,80325.9,0.11,-0.00807,1e-05,1.19651]
[1778602309168,59.48,80325.24,0.11,-0.00808,1e-05,1.19709]
[1778602314203,59.48,80330.31,0.11,-0.00804,1e-05,1.19264]
[1778602319237,59.48,80333.83,0.11,-0.00802,1e-05,1.18955]
[1778602324274,59.48,80327.97,0.11,-0.00806,1e-05,1.19469]
[1778602328302,59.48,80312.34,0.11,-0.00817,1e-05,1.20848]
[1778602333342,59.48,80321.68,0.11,-0.0081,1e-05,1.20022]
[1778602338377,59.48,80327.48,0.11,-0.00806,1e-05,1.19512]
[1778602343448,59.48,80332.56,0.11,-0.00803,1e-05,1.19067]
[1778602348448,59.48,80330.54,0.11,-0.00804,1e-05,1.19244]
[1778602353484,59.48,80328.51,0.11,-0.00805,1e-05,1.19254]
[1778602358518,59.48,80332.24,0.11,-0.00802,1e-05,1.18928]
[1778602363552,59.48,80330.46,0.11,-0.00803,1e-05,1.19083]
[1778602368591,59.48,80328.89,0.11,-0.00804,1e-05,1.19221]
[1778602373627,59.48,80332.18,0.11,-0.00802,1e-05,1.18933]
[1778602378662,59.48,80333.36,0.11,-0.00801,1e-05,1.1883]
[1778602383700,59.48,80343.41,0.11,-0.00794,1e-05,1.17954]
[1778602388735,59.48,80348.36,0.11,-0.00791,1e-05,1.17525]
[1778602393770,59.48,80347.45,0.11,-0.00792,1e-05,1.17604]
[1778602398805,59.48,80353.36,0.11,-0.00788,1e-05,1.17092]
[1778602403840,59.48,80357.98,0.11,-0.00785,1e-05,1.16694]
[1778602408874,59.48,80369.25,0.11,-0.00777,1e-05,1.15727]
[1778602413911,59.48,80374.69,0.11,-0.00772,1e-05,1.151]
[1778602418945,59.48,80388.31,0.11,-0.00764,1e-05,1.13946]
[1778602423980,59.48,80385.96,0.11,-0.00765,1e-05,1.14144]
[1778602429016,59.48,80399.17,0.11,-0.00756,1e-05,1.13032]
[1778602434051,59.48,80398.66,0.11,-0.00757,1e-05,1.13075]
[1778602439086,59.48,80398.64,0.11,-0.00757,1e-05,1.13077]
[1778602441254,59.48,80399.09,0.11,-0.00757,1e-05,1.13039]
[1778602447142,59.48,80396.14,0.11,-0.00758,1e-05,1.13286]
[1778602452958,59.48,80385.56,0.11,-0.00765,1e-05,1.14178]
[1778602458221,59.48,80383.74,0.11,-0.00767,1e-05,1.14332]
[1778602460236,59.48,80366.72,0.11,-0.00778,1e-05,1.1578]
[1778602466050,59.48,80366.71,0.11,-0.00778,1e-05,1.15781]
[1778602471314,59.48,80370.9,0.11,-0.00774,1e-05,1.15259]
[1778602476348,59.48,80374.34,0.11,-0.00772,1e-05,1.14966]
[1778602481383,59.48,80373.08,0.11,-0.00772,1e-05,1.15074]
[1778602486418,59.48,80368.22,0.11,-0.00776,1e-05,1.15488]
[1778602487425,59.48,80368.22,0.11,-0.00776,1e-05,1.15488]
[1778602493467,59.48,80366.14,0.11,-0.00777,1e-05,1.15666]
[1778602498507,59.48,80363.69,0.11,-0.00779,1e-05,1.15875]
[1778602502535,59.48,80336.54,0.11,-0.00797,1e-05,1.18219]
[1778602507570,59.48,80341.36,0.11,-0.00794,1e-05,1.178]
[1778602512605,59.48,80331.89,0.11,-0.008,1e-05,1.18624]
[1778602517642,59.48,80323.59,0.11,-0.00806,1e-05,1.19351]
[1778602521669,59.48,80307.22,0.11,-0.00817,1e-05,1.20795]
[1778602526704,59.48,80301.86,0.11,-0.00821,1e-05,1.21271]
[1778602527706,59.48,80301.86,0.11,-0.00821,1e-05,1.21271]
[1778602528656,59.48,80301.86,0.11,-0.00821,1e-05,1.21271]
[1778602529757,59.48,80272.98,0.11,-0.00841,1e-05,1.23862]
[1778602534797,59.48,80284.42,0.11,-0.00832,1e-05,1.22659]
[1778602539834,59.48,80262.18,0.11,-0.00848,1e-05,1.2467]
[1778602544868,59.48,80255.09,0.11,-0.00853,1e-05,1.25317]
[1778602549903,59.48,80255.66,0.11,-0.00852,1e-05,1.25265]
[1778602554937,59.48,80262.71,0.11,-0.00847,1e-05,1.24622]
[1778602559978,59.48,80264.22,0.11,-0.00846,1e-05,1.24485]
[1778602565017,59.48,80266.44,0.11,-0.00845,1e-05,1.24283]
[1778602566021,59.48,80238.44,0.11,-0.00865,1e-05,1.26847]
[1778602571070,59.48,80234.33,0.11,-0.00868,1e-05,1.27227]
[1778602576100,59.48,80221.36,0.11,-0.00877,1e-05,1.28433]
[1778602581126,59.48,80222.31,0.11,-0.00877,1e-05,1.28344]
[1778602586160,59.48,80219.77,0.11,-0.00879,1e-05,1.28581]
[1778602591194,59.48,80232.84,0.11,-0.00868,1e-05,1.2719]
[1778602592063,59.48,80232.84,0.11,-0.00868,1e-05,1.2719]
[1778602592169,59.48,80232.84,0.11,-0.00868,1e-05,1.2719]
[1778602593892,59.48,80229.13,0.11,-0.00871,1e-05,1.27534]
[1778602594192,59.48,80229.13,0.11,-0.00871,1e-05,1.27534]
[1778602595225,59.48,80192.32,0.11,-0.00898,1e-05,1.30988]
[1778602600260,59.48,80194.64,0.11,-0.00896,1e-05,1.30768]
[1778602604288,59.48,80208.85,0.11,-0.00886,1e-05,1.29428]
[1778602609323,59.48,80217.94,0.11,-0.00879,1e-05,1.28576]
[1778602614359,59.48,80221.74,0.11,-0.00876,1e-05,1.28221]
[1778602619396,59.48,80218.7,0.11,-0.00878,1e-05,1.28505]
[1778602624431,59.48,80230.0,0.11,-0.0087,1e-05,1.27453]
[1778602629465,59.48,80235.43,0.11,-0.00866,1e-05,1.26951]
[1778602633494,59.48,80251.64,0.11,-0.00854,1e-05,1.25459]
[1778602638530,59.48,80254.42,0.11,-0.00852,1e-05,1.25205]
[1778602641551,59.48,80272.23,0.11,-0.00839,1e-05,1.23586]
[1778602647355,59.48,80281.98,0.11,-0.00832,1e-05,1.22708]
[1778602652628,59.48,80288.38,0.11,-0.00827,1e-05,1.21963]
[1778602657663,59.48,80294.2,0.11,-0.00823,1e-05,1.21444]
[1778602662698,59.48,80295.31,0.11,-0.00822,1e-05,1.21345]
[1778602668740,59.48,80301.87,0.11,-0.00817,1e-05,1.20762]
[1778602672770,59.48,80284.31,0.11,-0.0083,1e-05,1.22328]
[1778602677806,59.48,80282.76,0.11,-0.00831,1e-05,1.22467]
[1778602682842,59.48,80286.92,0.11,-0.00828,1e-05,1.22094]
[1778602687879,59.48,80299.21,0.11,-0.00819,1e-05,1.20998]
[1778602692915,59.48,80300.56,0.11,-0.00818,1e-05,1.20878]
[1778602697949,59.48,80309.27,0.11,-0.00812,1e-05,1.20108]
[1778602702984,59.48,80311.22,0.11,-0.00811,1e-05,1.19935]
[1778602708021,59.48,80312.79,0.11,-0.0081,1e-05,1.19797]
[1778602713055,59.48,80290.7,0.11,-0.00824,1e-05,1.21586]
[1778602718090,59.48,80302.8,0.11,-0.00816,1e-05,1.20511]
[1778602723128,59.48,80305.58,0.11,-0.00814,1e-05,1.20265]
[1778602728162,59.48,80314.2,0.11,-0.00808,1e-05,1.19505]
[1778602733196,59.48,80302.77,0.11,-0.00816,1e-05,1.20514]
[1778602738234,59.48,80303.26,0.11,-0.00815,1e-05,1.2047]
[1778602742268,59.48,80317.92,0.11,-0.00805,1e-05,1.19178]
[1778602747294,59.48,80328.13,0.11,-0.00798,1e-05,1.18286]
[1778602752330,59.48,80330.22,0.11,-0.00797,1e-05,1.18103]
[1778602757369,59.48,80337.56,0.11,-0.00792,1e-05,1.17466]
[1778602762403,59.48,80337.8,0.11,-0.00792,1e-05,1.17445]
[1778602767437,59.48,80340.42,0.11,-0.0079,1e-05,1.17218]
[1778602772472,59.48,80354.43,0.11,-0.00779,1e-05,1.15847]
[1778602777507,59.48,80356.47,0.11,-0.00778,1e-05,1.15673]
[1778602782542,59.48,80361.0,0.11,-0.00775,1e-05,1.15285]
[1778602788344,59.48,80356.54,0.11,-0.00778,1e-05,1.15667]
[1778602793618,59.48,80349.32,0.11,-0.00783,1e-05,1.16286]
[1778602798654,59.48,80346.53,0.11,-0.00785,1e-05,1.16526]
[1778602803691,59.48,80338.76,0.11,-0.0079,1e-05,1.17196]
[1778602808724,59.48,80339.92,0.11,-0.00789,1e-05,1.17096]
[1778602813760,59.48,80336.7,0.11,-0.00791,1e-05,1.17375]
[1778602818795,59.48,80343.76,0.11,-0.00787,1e-05,1.16764]
[1778602823830,59.48,80356.44,0.11,-0.00778,1e-05,1.15675]
[1778602824837,59.48,80371.93,0.11,-0.00768,1e-05,1.14356]
[1778602829872,59.48,80373.25,0.11,-0.00767,1e-05,1.14244]
[1778602834908,59.48,80371.38,0.11,-0.00767,1e-05,1.1424]
[1778602839943,59.48,80374.57,0.11,-0.00765,1e-05,1.1397]
[1778602844978,59.48,80379.84,0.11,-0.00762,1e-05,1.13525]
[1778602850013,59.48,80378.18,0.11,-0.00763,1e-05,1.13665]
[1778602855051,59.48,80376.22,0.11,-0.00764,1e-05,1.13831]
[1778602860084,59.48,80373.93,0.11,-0.00766,1e-05,1.14024]
[1778602865119,59.48,80372.29,0.11,-0.00767,1e-05,1.14163]
[1778602870159,59.48,80384.08,0.11,-0.00759,1e-05,1.13168]
[1778602875195,59.48,80373.73,0.11,-0.00766,1e-05,1.14041]
[1778602878220,59.48,80354.21,0.11,-0.00779,1e-05,1.15702]
[1778602883269,59.48,80342.6,0.11,-0.00786,1e-05,1.16699]
[1778602886289,59.48,80326.86,0.11,-0.00797,1e-05,1.18063]
[1778602891324,59.48,80323.17,0.11,-0.00798,1e-05,1.18218]
[1778602896359,59.48,80320.4,0.11,-0.008,1e-05,1.18459]
[1778602901394,59.48,80319.89,0.11,-0.00801,1e-05,1.18504]
[1778602906435,59.48,80322.13,0.11,-0.00799,1e-05,1.18308]
[1778602910461,59.48,80286.3,0.11,-0.00824,1e-05,1.21469]
[1778602915492,59.48,80280.35,0.11,-0.00828,1e-05,1.22]
[1778602920527,59.48,80279.07,0.11,-0.00829,1e-05,1.22115]
[1778602925565,59.48,80283.55,0.11,-0.00826,1e-05,1.21714]
[1778602930597,59.48,80290.7,0.11,-0.00821,1e-05,1.21077]
[1778602935632,59.48,80298.23,0.11,-0.00816,1e-05,1.20409]
[1778602940670,59.48,80298.76,0.11,-0.00815,1e-05,1.20362]
[1778602945715,59.48,80309.72,0.11,-0.00808,1e-05,1.19395]
[1778602951753,59.48,80309.06,0.11,-0.00807,1e-05,1.19285]
[1778602956788,59.48,80310.25,0.11,-0.00806,1e-05,1.19181]
[1778602961823,59.48,80317.73,0.11,-0.00801,1e-05,1.18526]
[1778602966858,59.48,80319.25,0.11,-0.008,1e-05,1.18393]
[1778602971893,59.48,80321.64,0.11,-0.00798,1e-05,1.18184]
[1778602976928,59.48,80322.54,0.11,-0.00798,1e-05,1.18106]
[1778602980762,59.48,80325.18,0.11,-0.00796,1e-05,1.17876]
[1778602985990,59.48,80322.2,0.11,-0.00798,1e-05,1.18136]
[1778602986832,59.48,80322.2,0.11,-0.00798,1e-05,1.18136]
[1778602992032,59.48,80317.56,0.11,-0.00801,1e-05,1.1854]
[1778602997068,59.48,80319.07,0.11,-0.008,1e-05,1.18409]
[1778603002102,59.48,80322.65,0.11,-0.00798,1e-05,1.18096]
[1778603007138,59.48,80320.46,0.11,-0.00799,1e-05,1.18287]
[1778603012173,59.48,80320.71,0.11,-0.00798,1e-05,1.18099]
[1778603017208,59.48,80319.14,0.11,-0.00799,1e-05,1.18235]
[1778603022244,59.48,80316.43,0.11,-0.00801,1e-05,1.18472]
[1778603023251,59.48,80301.19,0.11,-0.00811,1e-05,1.1981]
[1778603028284,59.48,80306.83,0.11,-0.00807,1e-05,1.19313]
[1778603033320,59.48,80309.34,0.11,-0.00806,1e-05,1.19093]
[1778603039364,59.48,80305.03,0.11,-0.00809,1e-05,1.19472]
[1778603044397,59.48,80305.52,0.11,-0.00808,1e-05,1.19428]
[1778603049432,59.48,80295.39,0.11,-0.00815,1e-05,1.20322]
[1778603054467,59.48,80281.65,0.11,-0.00825,1e-05,1.21544]
[1778603059502,59.48,80279.04,0.11,-0.00827,1e-05,1.21777]
[1778603064539,59.48,80273.6,0.11,-0.00831,1e-05,1.22264]
[1778603070580,59.48,80273.38,0.11,-0.00831,1e-05,1.22284]
[1778603075614,59.48,80272.11,0.11,-0.0083,1e-05,1.22227]
[1778603080651,59.48,80269.36,0.11,-0.00832,1e-05,1.22474]
[1778603086691,59.48,80273.14,0.11,-0.0083,1e-05,1.22134]
[1778603091726,59.48,80278.29,0.11,-0.00826,1e-05,1.21673]
[1778603096762,59.48,80278.84,0.11,-0.00826,1e-05,1.21624]
[1778603101797,59.48,80290.74,0.11,-0.00817,1e-05,1.20565]
[1778603107839,59.48,80291.99,0.11,-0.00817,1e-05,1.20454]
[1778603115897,59.48,80294.4,0.11,-0.00815,1e-05,1.20241]
[1778603120932,59.48,80295.69,0.11,-0.00814,1e-05,1.20127]
[1778603124962,59.48,80280.24,0.11,-0.00825,1e-05,1.21499]
[1778603126975,59.48,80264.27,0.11,-0.00836,1e-05,1.22932]
[1778603133018,59.48,80253.29,0.11,-0.00843,1e-05,1.23752]
[1778603138053,59.48,80253.08,0.11,-0.00843,1e-05,1.23771]
[1778603143088,59.48,80245.91,0.11,-0.00848,1e-05,1.24423]
[1778603148122,59.48,80242.62,0.11,-0.0085,1e-05,1.24723]
[1778603153158,59.48,80245.6,0.11,-0.00848,1e-05,1.24451]
[1778603158198,59.48,80244.11,0.11,-0.00849,1e-05,1.24587]
[1778603163233,59.48,80241.12,0.11,-0.00851,1e-05,1.2486]
[1778603168269,59.48,80249.76,0.11,-0.00845,1e-05,1.24073]
[1778603173308,59.48,80252.47,0.11,-0.00843,1e-05,1.23827]
[1778603178342,59.48,80249.01,0.11,-0.00846,1e-05,1.24141]
[1778603183377,59.48,80236.08,0.11,-0.00855,1e-05,1.25321]
[1778603188417,59.48,80231.08,0.11,-0.00859,1e-05,1.25779]
[1778603193447,59.48,80232.14,0.11,-0.00857,1e-05,1.25508]
[1778603198482,59.48,80245.35,0.11,-0.00847,1e-05,1.24301]
[1778603203065,59.48,80251.47,0.11,-0.00843,1e-05,1.23745]
[1778603204224,59.48,80255.51,0.11,-0.0084,1e-05,1.23379]
[1778603209559,59.48,80259.84,0.11,-0.00837,1e-05,1.22988]
[1778603214594,59.48,80259.62,0.11,-0.00837,1e-05,1.23008]
[1778603219629,59.48,80261.97,0.11,-0.00835,1e-05,1.22796]
[1778603224664,59.48,80258.6,0.11,-0.00838,1e-05,1.231]
[1778603229701,59.48,80257.16,0.11,-0.00839,1e-05,1.2323]
[1778603234736,59.48,80253.7,0.11,-0.00841,1e-05,1.23543]
[1778603239776,59.48,80254.2,0.11,-0.00841,1e-05,1.23497]
[1778603244813,59.48,80253.73,0.11,-0.00841,1e-05,1.2354]
[1778603249846,59.48,80250.19,0.11,-0.00844,1e-05,1.23861]
[1778603254880,59.48,80242.54,0.11,-0.00848,1e-05,1.24383]
[1778603259916,59.48,80244.16,0.11,-0.00847,1e-05,1.24236]
[1778603264951,59.48,80243.88,0.11,-0.00847,1e-05,1.24261]
[1778603269987,59.48,80243.67,0.11,-0.00847,1e-05,1.2428]
[1778603275022,59.48,80243.17,0.11,-0.00848,1e-05,1.24326]
[1778603280057,59.48,80248.02,0.11,-0.00844,1e-05,1.23885]
[1778603285092,59.48,80253.82,0.11,-0.0084,1e-05,1.2336]
[1778603289126,59.48,80271.88,0.11,-0.00827,1e-05,1.21735]
[1778603294157,59.48,80273.38,0.11,-0.00826,1e-05,1.21601]
[1778603299192,59.48,80278.65,0.11,-0.00823,1e-05,1.21131]
[1778603305234,59.48,80282.27,0.11,-0.0082,1e-05,1.20809]
[1778603310270,59.48,80281.6,0.11,-0.0082,1e-05,1.20868]
[1778603315304,59.48,80280.48,0.11,-0.0082,1e-05,1.20798]
[1778603322108,59.48,80279.58,0.11,-0.00821,1e-05,1.20878]
[1778603327389,59.48,80289.48,0.11,-0.00814,1e-05,1.2]
[1778603332423,59.48,80293.51,0.11,-0.00811,1e-05,1.19644]
[1778603337457,59.48,80302.15,0.11,-0.00805,1e-05,1.18885]
[1778603342493,59.48,80305.07,0.11,-0.00803,1e-05,1.18629]
[1778603347528,59.48,80304.54,0.11,-0.00803,1e-05,1.18675]
[1778603348289,59.48,80304.54,0.11,-0.00803,1e-05,1.18675]
[1778603353571,59.48,80302.82,0.11,-0.00805,1e-05,1.18826]
[1778603358607,59.48,80292.53,0.11,-0.00812,1e-05,1.19731]
[1778603364647,59.48,80282.58,0.11,-0.00819,1e-05,1.20611]
[1778603369682,59.48,80277.37,0.11,-0.00822,1e-05,1.21075]
[1778603374717,59.48,80268.27,0.11,-0.00828,1e-05,1.21717]
[1778603379752,59.48,80273.1,0.11,-0.00824,1e-05,1.21285]
[1778603384789,59.48,80270.45,0.11,-0.00826,1e-05,1.21522]
[1778603389824,59.48,80269.11,0.11,-0.00827,1e-05,1.21642]
[1778603394823,59.48,80270.95,0.11,-0.00826,1e-05,1.21477]
[1778603399894,59.48,80272.02,0.11,-0.00825,1e-05,1.21382]
[1778603404931,59.48,80276.63,0.11,-0.00822,1e-05,1.20971]
[1778603409969,59.48,80277.03,0.11,-0.00821,1e-05,1.20935]
[1778603415008,59.48,80282.25,0.11,-0.00818,1e-05,1.20471]
[1778603420043,59.48,80281.89,0.11,-0.00818,1e-05,1.20503]
[1778603425078,59.48,80279.03,0.11,-0.0082,1e-05,1.20757]
[1778603430116,59.48,80279.28,0.11,-0.0082,1e-05,1.20735]
[1778603435149,59.48,80270.17,0.11,-0.00825,1e-05,1.21376]
[1778603441191,59.48,80276.25,0.11,-0.00821,1e-05,1.20835]
[1778603446224,59.48,80276.39,0.11,-0.00821,1e-05,1.20822]
[1778603447813,59.48,80276.49,0.11,-0.00821,1e-05,1.20813]
[1778603453274,59.48,80275.28,0.11,-0.00822,1e-05,1.20921]
[1778603458309,59.48,80275.8,0.11,-0.00821,1e-05,1.20875]
[1778603463094,59.48,80256.1,0.11,-0.00835,1e-05,1.22638]
[1778603468386,59.48,80263.05,0.11,-0.0083,1e-05,1.22013]
[1778603473417,59.48,80256.33,0.11,-0.00835,1e-05,1.22617]
[1778603478452,59.48,80267.01,0.11,-0.00827,1e-05,1.21659]
[1778603483487,59.48,80269.74,0.11,-0.00825,1e-05,1.21415]
[1778603485274,59.48,80269.74,0.11,-0.00825,1e-05,1.21415]
[1778603490537,59.48,80277.28,0.11,-0.0082,1e-05,1.20743]
[1778603496579,59.48,80278.18,0.11,-0.00818,1e-05,1.20493]
[1778603499609,59.48,80294.62,0.11,-0.00807,1e-05,1.19041]
[1778603504642,59.48,80288.1,0.11,-0.00811,1e-05,1.19615]
[1778603509679,59.48,80297.88,0.11,-0.00805,1e-05,1.18755]
[1778603514713,59.48,80299.73,0.11,-0.00803,1e-05,1.18593]
[1778603519748,59.48,80296.16,0.11,-0.00806,1e-05,1.18906]
[1778603524790,59.48,80277.67,0.11,-0.00819,1e-05,1.20539]
[1778603529823,59.48,80273.13,0.11,-0.00822,1e-05,1.20942]
[1778603534859,59.48,80261.96,0.11,-0.0083,1e-05,1.2194]
[1778603539893,59.48,80266.73,0.11,-0.00826,1e-05,1.21513]
[1778603544928,59.48,80268.31,0.11,-0.00825,1e-05,1.21372]
[1778603549963,59.48,80270.73,0.11,-0.00824,1e-05,1.21156]
[1778603555001,59.48,80266.59,0.11,-0.00825,1e-05,1.21355]
[1778603560034,59.48,80270.98,0.11,-0.00822,1e-05,1.20964]
[1778603565068,59.48,80279.8,0.11,-0.00816,1e-05,1.2018]
[1778603570113,59.48,80281.37,0.11,-0.00815,1e-05,1.20041]
[1778603575149,59.48,80291.61,0.11,-0.00808,1e-05,1.19138]
[1778603580200,59.48,80279.39,0.11,-0.00816,1e-05,1.20216]
[1778603584219,59.48,80260.24,0.11,-0.0083,1e-05,1.21923]
[1778603586771,59.48,80251.08,0.11,-0.00836,1e-05,1.22747]
[1778603592275,59.48,80239.27,0.11,-0.00845,1e-05,1.23815]
[1778603597311,59.48,80240.66,0.11,-0.00844,1e-05,1.23689]
[1778603598306,59.48,80240.66,0.11,-0.00844,1e-05,1.23689]
[1778603604359,59.48,80244.23,0.11,-0.00841,1e-05,1.23366]
[1778603609394,59.48,80254.13,0.11,-0.00834,1e-05,1.22472]
[1778603614433,59.48,80249.6,0.11,-0.00836,1e-05,1.22708]
[1778603619466,59.48,80249.39,0.11,-0.00836,1e-05,1.22727]
[1778603624502,59.48,80257.04,0.11,-0.00831,1e-05,1.22039]
[1778603629535,59.48,80263.67,0.11,-0.00826,1e-05,1.21445]
[1778603634571,59.48,80258.43,0.11,-0.0083,1e-05,1.21914]
[1778603639609,59.48,80248.55,0.11,-0.00837,1e-05,1.22803]
[1778603644641,59.48,80238.37,0.11,-0.00844,1e-05,1.23724]
[1778603649690,59.48,80254.39,0.11,-0.00833,1e-05,1.22277]
[1778603654726,59.48,80251.71,0.11,-0.00835,1e-05,1.22518]
[1778603659760,59.48,80252.5,0.11,-0.00834,1e-05,1.22447]
[1778603664795,59.48,80243.95,0.11,-0.0084,1e-05,1.23219]
[1778603669833,59.48,80252.16,0.11,-0.00834,1e-05,1.22478]
[1778603674865,59.48,80253.52,0.11,-0.00832,1e-05,1.22184]
[1778603679900,59.48,80251.59,0.11,-0.00834,1e-05,1.22357]
[1778603684937,59.48,80250.37,0.11,-0.00835,1e-05,1.22467]
[1778603689978,59.48,80252.6,0.11,-0.00833,1e-05,1.22267]
[1778603695512,59.48,80261.37,0.11,-0.00827,1e-05,1.2148]
[1778603696016,59.48,80261.46,0.11,-0.00827,1e-05,1.21472]
[1778603701051,59.48,80262.7,0.11,-0.00826,1e-05,1.21361]
[1778603702078,59.48,80262.7,0.11,-0.00826,1e-05,1.21361]
[1778603702160,59.48,80264.03,0.11,-0.00825,1e-05,1.21243]
[1778603702905,59.48,80264.03,0.11,-0.00825,1e-05,1.21243]
[1778603703064,59.48,80264.03,0.11,-0.00825,1e-05,1.21243]
[1778603708099,59.48,80262.06,0.11,-0.00826,1e-05,1.21419]
[1778603711119,59.48,80278.2,0.11,-0.00815,1e-05,1.19983]
[1778603711599,59.48,80278.2,0.11,-0.00815,1e-05,1.19983]
[1778603712129,59.48,80279.77,0.11,-0.00814,1e-05,1.19844]
[1778603716548,59.48,80273.92,0.11,-0.00818,1e-05,1.20362]
[1778603717162,59.48,80261.94,0.11,-0.00826,1e-05,1.21429]
[1778603722197,59.48,80259.08,0.11,-0.00828,1e-05,1.21685]
[1778603722991,59.48,80259.08,0.11,-0.00828,1e-05,1.21685]
[1778603723203,59.48,80259.77,0.11,-0.00828,1e-05,1.21623]
[1778603725124,59.48,80260.11,0.11,-0.00828,1e-05,1.21593]
[1778603725225,59.48,80259.98,0.11,-0.00828,1e-05,1.21605]
[1778603730069,59.48,80252.99,0.11,-0.00833,1e-05,1.22231]
[1778603730252,59.48,80252.12,0.11,-0.00833,1e-05,1.2231]
[1778603736294,59.48,80249.97,0.11,-0.00834,1e-05,1.22331]
[1778603741329,59.48,80247.97,0.11,-0.00835,1e-05,1.22511]
[1778603746364,59.48,80259.46,0.11,-0.00827,1e-05,1.2148]
[1778603751400,59.48,80255.93,0.11,-0.0083,1e-05,1.21796]
[1778603756435,59.48,80260.33,0.11,-0.00826,1e-05,1.21402]
[1778603761476,59.48,80267.86,0.11,-0.00821,1e-05,1.20731]
[1778603766517,59.48,80274.55,0.11,-0.00816,1e-05,1.20137]
[1778603771551,59.48,80275.52,0.11,-0.00816,1e-05,1.20051]
[1778603776587,59.48,80284.14,0.11,-0.0081,1e-05,1.1929]
[1778603781623,59.48,80289.6,0.11,-0.00806,1e-05,1.1881]
[1778603786658,59.48,80293.41,0.11,-0.00803,1e-05,1.18475]
[1778603791694,59.48,80297.33,0.11,-0.008,1e-05,1.17965]
[1778603796728,59.48,80293.43,0.11,-0.00802,1e-05,1.18306]
[1778603801763,59.48,80287.76,0.11,-0.00806,1e-05,1.18803]
[1778603806799,59.48,80305.75,0.11,-0.00794,1e-05,1.17232]
[1778603811833,59.48,80309.71,0.11,-0.00791,1e-05,1.16889]
[1778603814067,59.48,80311.12,0.11,-0.0079,1e-05,1.16767]
[1778603814401,59.48,80311.12,0.11,-0.0079,1e-05,1.16767]
[1778603815625,59.48,80325.33,0.11,-0.00781,1e-05,1.15542]
[1778603820897,59.48,80328.18,0.11,-0.00779,1e-05,1.15298]
[1778603825933,59.48,80330.21,0.11,-0.00777,1e-05,1.15124]
[1778603828952,59.48,80314.96,0.11,-0.00788,1e-05,1.16435]
[1778603833987,59.48,80315.45,0.11,-0.00787,1e-05,1.16392]
[1778603839024,59.48,80303.92,0.11,-0.00795,1e-05,1.17391]
[1778603844057,59.48,80301.55,0.11,-0.00797,1e-05,1.17597]
[1778603849092,59.48,80305.14,0.11,-0.00794,1e-05,1.17285]
[1778603854127,59.48,80315.9,0.11,-0.00786,1e-05,1.16188]
[1778603859162,59.48,80323.66,0.11,-0.00781,1e-05,1.15521]
[1778603864197,59.48,80324.54,0.11,-0.0078,1e-05,1.15445]
[1778603868225,59.48,80304.76,0.11,-0.00793,1e-05,1.17151]
[1778603873261,59.48,80303.72,0.11,-0.00794,1e-05,1.17242]
[1778603878296,59.48,80303.88,0.11,-0.00794,1e-05,1.17228]
[1778603883331,59.48,80304.59,0.11,-0.00794,1e-05,1.17166]
[1778603888368,59.48,80306.43,0.11,-0.00792,1e-05,1.17007]
[1778603893418,59.48,80285.02,0.11,-0.00807,1e-05,1.18875]
[1778603898453,59.48,80275.6,0.11,-0.00813,1e-05,1.19705]
[1778603903488,59.48,80273.39,0.11,-0.00815,1e-05,1.19901]
[1778603908523,59.48,80273.83,0.11,-0.00815,1e-05,1.19862]
[1778603913558,59.48,80274.34,0.11,-0.00813,1e-05,1.19647]
[1778603918593,59.48,80274.63,0.11,-0.00813,1e-05,1.19622]
[1778603923629,59.48,80272.24,0.11,-0.00815,1e-05,1.19833]
[1778603928664,59.48,80270.6,0.11,-0.00816,1e-05,1.19978]
[1778603933699,59.48,80275.73,0.11,-0.00812,1e-05,1.19525]
[1778603938734,59.48,80276.26,0.11,-0.00812,1e-05,1.19478]
[1778603943769,59.48,80275.5,0.11,-0.00812,1e-05,1.19545]
[1778603948805,59.48,80275.95,0.11,-0.00812,1e-05,1.19505]
[1778603953844,59.48,80284.94,0.11,-0.00806,1e-05,1.18714]
[1778603959881,59.48,80275.85,0.11,-0.00812,1e-05,1.19514]
[1778603964921,59.48,80275.92,0.11,-0.00812,1e-05,1.19508]
[1778603969956,59.48,80270.73,0.11,-0.00816,1e-05,1.19967]
[1778603974990,59.48,80277.41,0.11,-0.0081,1e-05,1.19207]
[1778603980027,59.48,80277.83,0.11,-0.0081,1e-05,1.1917]
[1778603985060,59.48,80279.83,0.11,-0.00808,1e-05,1.18994]
[1778603990095,59.48,80277.33,0.11,-0.0081,1e-05,1.19215]
[1778603995130,59.48,80278.99,0.11,-0.00809,1e-05,1.19068]
[1778604000166,59.48,80279.32,0.11,-0.00809,1e-05,1.19039]
[1778604005207,59.48,80299.21,0.11,-0.00795,1e-05,1.173]
[1778604010239,59.48,80300.8,0.11,-0.00794,1e-05,1.17162]
[1778604015272,59.48,80293.09,0.11,-0.00799,1e-05,1.17833]
[1778604020307,59.48,80287.89,0.11,-0.00803,1e-05,1.18287]
[1778604025342,59.48,80288.73,0.11,-0.00802,1e-05,1.18214]
[1778604030379,59.48,80286.29,0.11,-0.00804,1e-05,1.18427]
[1778604035412,59.48,80289.42,0.11,-0.00801,1e-05,1.17986]
[1778604040447,59.48,80291.19,0.11,-0.00799,1e-05,1.17831]
[1778604044475,59.48,80307.14,0.11,-0.00789,1e-05,1.16446]
[1778604049510,59.48,80306.94,0.11,-0.00789,1e-05,1.16463]
[1778604054545,59.48,80307.27,0.11,-0.00788,1e-05,1.16435]
[1778604059617,59.48,80300.25,0.11,-0.00793,1e-05,1.17043]
[1778604062629,59.48,80286.0,0.11,-0.00803,1e-05,1.18285]
[1778604067665,59.48,80285.44,0.11,-0.00803,1e-05,1.18334]
[1778604073706,59.48,80284.34,0.11,-0.00804,1e-05,1.1843]
[1778604078749,59.48,80274.75,0.11,-0.00811,1e-05,1.19273]
[1778604083785,59.48,80260.36,0.11,-0.00821,1e-05,1.20547]
[1778604088822,59.48,80251.23,0.11,-0.00827,1e-05,1.21362]
[1778604093857,59.48,80249.85,0.11,-0.00827,1e-05,1.21314]
[1778604098890,59.48,80250.14,0.11,-0.00827,1e-05,1.21288]
[1778604103925,59.48,80247.66,0.11,-0.00829,1e-05,1.2151]
[1778604108960,59.48,80249.25,0.11,-0.00827,1e-05,1.21368]
[1778604113995,59.48,80248.52,0.11,-0.00828,1e-05,1.21433]
[1778604119032,59.48,80248.97,0.11,-0.00828,1e-05,1.21393]
[1778604124068,59.48,80236.93,0.11,-0.00836,1e-05,1.22474]
[1778604129103,59.48,80236.87,0.11,-0.00836,1e-05,1.2248]
[1778604134156,59.48,80229.2,0.11,-0.00842,1e-05,1.23173]
[1778604139189,59.48,80225.71,0.11,-0.00844,1e-05,1.23489]
[1778604144224,59.48,80225.35,0.11,-0.00845,1e-05,1.23522]
[1778604149261,59.48,80224.53,0.11,-0.00845,1e-05,1.23596]
[1778604154295,59.48,80220.61,0.11,-0.00847,1e-05,1.23779]
[1778604159330,59.48,80215.19,0.11,-0.00851,1e-05,1.24273]
[1778604164366,59.48,80212.71,0.11,-0.00852,1e-05,1.245]
[1778604169401,59.48,80199.7,0.11,-0.00862,1e-05,1.25694]
[1778604174444,59.48,80209.67,0.11,-0.00855,1e-05,1.24778]
[1778604179474,59.48,80215.29,0.11,-0.00851,1e-05,1.24264]
[1778604184509,59.48,80216.98,0.11,-0.00849,1e-05,1.2411]
[1778604189544,59.48,80228.3,0.11,-0.00841,1e-05,1.23081]
[1778604194584,59.48,80238.96,0.11,-0.00834,1e-05,1.22119]
[1778604199614,59.48,80240.23,0.11,-0.00833,1e-05,1.22005]
[1778604204649,59.48,80240.84,0.11,-0.00832,1e-05,1.2195]
[1778604209684,59.48,80233.91,0.11,-0.00837,1e-05,1.22574]
[1778604214719,59.48,80227.21,0.11,-0.00841,1e-05,1.23007]
[1778604219754,59.48,80223.59,0.11,-0.00843,1e-05,1.23335]
[1778604224788,59.48,80225.25,0.11,-0.00842,1e-05,1.23185]
[1778604229824,59.48,80223.6,0.11,-0.00843,1e-05,1.23334]
[1778604234859,59.48,80225.22,0.11,-0.00842,1e-05,1.23188]
[1778604239893,59.48,80224.87,0.11,-0.00843,1e-05,1.23219]
[1778604244930,59.48,80221.77,0.11,-0.00845,1e-05,1.23501]
[1778604249965,59.48,80228.79,0.11,-0.0084,1e-05,1.22864]
[1778604255314,59.48,80229.25,0.11,-0.00839,1e-05,1.22823]
[1778604256685,59.48,80228.79,0.11,-0.0084,1e-05,1.22864]
[1778604262049,59.48,80223.39,0.11,-0.00844,1e-05,1.23354]
[1778604267085,59.48,80222.48,0.11,-0.00844,1e-05,1.23436]
[1778604272119,59.48,80224.97,0.11,-0.00841,1e-05,1.23037]
[1778604277154,59.48,80221.11,0.11,-0.00844,1e-05,1.23387]
[1778604282189,59.48,80219.37,0.11,-0.00845,1e-05,1.23545]
[1778604287224,59.48,80219.91,0.11,-0.00845,1e-05,1.23496]
[1778604292259,59.48,80222.52,0.11,-0.00843,1e-05,1.23259]
[1778604297294,59.48,80222.38,0.11,-0.00843,1e-05,1.23272]
[1778604302331,59.48,80221.1,0.11,-0.00844,1e-05,1.23388]
[1778604305350,59.48,80240.95,0.11,-0.0083,1e-05,1.21597]
[1778604310385,59.48,80251.71,0.11,-0.00822,1e-05,1.20636]
[1778604315424,59.48,80246.94,0.11,-0.00826,1e-05,1.21061]
[1778604319163,59.48,80231.0,0.11,-0.00837,1e-05,1.22492]
[1778604324483,59.48,80227.29,0.11,-0.0084,1e-05,1.22827]
[1778604329519,59.48,80215.78,0.11,-0.00848,1e-05,1.23872]
[1778604332548,59.48,80199.36,0.11,-0.00859,1e-05,1.252]
[1778604337576,59.48,80189.58,0.11,-0.00866,1e-05,1.26101]
[1778604342611,59.48,80182.15,0.11,-0.00871,1e-05,1.2679]
[1778604347648,59.48,80182.54,0.11,-0.00871,1e-05,1.26753]
[1778604352682,59.48,80187.54,0.11,-0.00867,1e-05,1.2629]
[1778604354468,59.48,80186.45,0.11,-0.00868,1e-05,1.26391]
[1778604355906,59.48,80187.48,0.11,-0.00867,1e-05,1.26295]
[1778604356009,59.48,80088.03,0.11,-0.00944,1e-05,1.35785]
[1778604361766,59.48,80099.18,0.11,-0.00935,1e-05,1.34693]
[1778604362353,59.48,80099.18,0.11,-0.00935,1e-05,1.34693]
[1778604363688,59.48,80095.35,0.11,-0.00938,1e-05,1.35067]
[1778604363785,59.48,80053.16,0.11,-0.00972,1e-05,1.3925]
[1778604364810,59.48,80021.65,0.11,-0.00998,1e-05,1.42443]
[1778604366821,59.48,80055.01,0.11,-0.0097,1e-05,1.39064]
[1778604367824,59.48,80078.67,0.11,-0.00951,1e-05,1.36708]
[1778604369838,59.48,80061.47,0.11,-0.00965,1e-05,1.38418]
[1778604370895,59.48,80061.47,0.11,-0.00965,1e-05,1.38418]
[1778604374874,59.48,80038.77,0.11,-0.00983,1e-05,1.40701]
[1778604375881,59.48,80022.08,0.11,-0.00997,1e-05,1.42399]
[1778604378902,59.48,80008.01,0.11,-0.01009,1e-05,1.43844]
[1778604383941,59.48,80021.75,0.11,-0.00998,1e-05,1.42433]
[1778604387970,59.48,80002.87,0.11,-0.01013,1e-05,1.44375]
[1778604393016,59.48,79993.78,0.11,-0.0102,1e-05,1.45124]
[1778604394018,59.48,79949.1,0.11,-0.01059,1e-05,1.49828]
[1778604397038,59.48,79933.2,0.11,-0.01073,1e-05,1.51532]
[1778604402073,59.48,79941.5,0.11,-0.01065,1e-05,1.50641]
[1778604407108,59.48,79938.77,0.11,-0.01068,1e-05,1.50934]
[1778604412143,59.48,79940.53,0.11,-0.01066,1e-05,1.50745]
[1778604417178,59.48,79936.6,0.11,-0.0107,1e-05,1.51167]
[1778604422213,59.48,79932.59,0.11,-0.01073,1e-05,1.51598]
[1778604425068,59.48,79929.65,0.11,-0.01076,1e-05,1.51915]
[1778604425249,59.48,79921.81,0.11,-0.01083,1e-05,1.52763]
[1778604425562,59.48,79921.81,0.11,-0.01083,1e-05,1.52763]
[1778604426245,59.48,79902.9,0.11,-0.011,1e-05,1.54824]
[1778604430981,59.48,79904.65,0.11,-0.01098,1e-05,1.54632]
[1778604431279,59.48,79906.84,0.11,-0.01096,1e-05,1.54392]
[1778604436321,59.48,79900.69,0.11,-0.01102,1e-05,1.55066]
[1778604441356,59.48,79900.13,0.11,-0.01102,1e-05,1.55127]
[1778604446601,59.48,79889.38,0.11,-0.01112,1e-05,1.56311]
[1778604451426,59.48,79917.44,0.11,-0.01085,1e-05,1.53036]
[1778604456463,59.48,79916.96,0.11,-0.01086,1e-05,1.53088]
[1778604458476,59.48,79934.39,0.11,-0.0107,1e-05,1.51205]
[1778604460208,59.48,79949.53,0.11,-0.01057,1e-05,1.49584]
[1778604462885,59.48,79928.03,0.11,-0.01076,1e-05,1.5189]
[1778604465525,59.48,79910.62,0.11,-0.01092,1e-05,1.53778]
[1778604470562,59.48,79897.89,0.11,-0.01103,1e-05,1.5517]
[1778604475596,59.48,79896.94,0.11,-0.01104,1e-05,1.55275]
[1778604480630,59.48,79900.42,0.11,-0.01101,1e-05,1.54893]
[1778604485665,59.48,79880.79,0.11,-0.01119,1e-05,1.57057]
[1778604490717,59.48,79872.05,0.11,-0.01127,1e-05,1.58029]
[1778604494745,59.48,79888.3,0.11,-0.01112,1e-05,1.56226]
[1778604497766,59.48,79914.07,0.11,-0.01088,1e-05,1.53402]
[1778604502802,59.48,79930.48,0.11,-0.01074,1e-05,1.51626]
[1778604506830,59.48,79944.67,0.11,-0.01061,1e-05,1.50103]
[1778604511867,59.48,79947.13,0.11,-0.01058,1e-05,1.49642]
[1778604516904,59.48,79937.93,0.11,-0.01066,1e-05,1.50626]
[1778604521939,59.48,79931.7,0.11,-0.01071,1e-05,1.51295]
[1778604526992,59.48,79917.6,0.11,-0.01084,1e-05,1.52818]
[1778604532010,59.48,79921.76,0.11,-0.0108,1e-05,1.52367]
[1778604537041,59.48,79924.51,0.11,-0.01078,1e-05,1.5207]
[1778604542077,59.48,79920.56,0.11,-0.01081,1e-05,1.52497]
[1778604545101,59.48,79948.33,0.11,-0.01057,1e-05,1.49514]
[1778604546534,59.48,79950.15,0.11,-0.01055,1e-05,1.49321]
[1778604547114,59.48,79948.95,0.11,-0.01056,1e-05,1.49448]
[1778604552148,59.48,79952.62,0.11,-0.01053,1e-05,1.49058]
[1778604557184,59.48,79949.41,0.11,-0.01056,1e-05,1.49399]
[1778604562219,59.48,79946.93,0.11,-0.01058,1e-05,1.49664]
[1778604567254,59.48,79948.6,0.11,-0.01056,1e-05,1.49486]
[1778604572290,59.48,79956.67,0.11,-0.01048,1e-05,1.48431]
[1778604576317,59.48,79972.15,0.11,-0.01034,1e-05,1.46799]
[1778604577327,59.48,79985.94,0.11,-0.01023,1e-05,1.45357]
[1778604582359,59.48,79975.0,0.11,-0.01032,1e-05,1.465]
[1778604587395,59.48,79970.09,0.11,-0.01036,1e-05,1.47015]
[1778604592431,59.48,79969.61,0.11,-0.01037,1e-05,1.47066]
[1778604597466,59.48,79981.12,0.11,-0.01027,1e-05,1.4586]
[1778604602502,59.48,79970.68,0.11,-0.01036,1e-05,1.46953]
[1778604605522,59.48,79954.27,0.11,-0.0105,1e-05,1.48685]
[1778604610557,59.48,79956.71,0.11,-0.01048,1e-05,1.48427]
[1778604615597,59.48,79968.77,0.11,-0.01037,1e-05,1.47154]
[1778604619328,59.48,79949.25,0.11,-0.01054,1e-05,1.49219]
[1778604624660,59.48,79949.98,0.11,-0.01054,1e-05,1.49141]
[1778604629695,59.48,79945.83,0.11,-0.01057,1e-05,1.49583]
[1778604634733,59.48,79931.05,0.11,-0.01069,1e-05,1.50966]
[1778604639474,59.48,79907.98,0.11,-0.0109,1e-05,1.53461]
[1778604644800,59.48,79906.56,0.11,-0.01091,1e-05,1.53615]
[1778604649836,59.48,79891.46,0.11,-0.01105,1e-05,1.55268]
[1778604650814,59.48,79891.46,0.11,-0.01105,1e-05,1.55268]
[1778604650897,59.48,79867.61,0.11,-0.01127,1e-05,1.57908]
[1778604656888,59.48,79853.6,0.11,-0.0114,1e-05,1.59476]
[1778604661936,59.48,79854.51,0.11,-0.01139,1e-05,1.59373]
[1778604667200,59.48,79845.59,0.11,-0.01148,1e-05,1.60378]
[1778604673006,59.48,79851.14,0.11,-0.01142,1e-05,1.59752]
[1778604678057,59.48,79859.99,0.11,-0.01134,1e-05,1.58759]
[1778604683088,59.48,79858.28,0.11,-0.01136,1e-05,1.58951]
[1778604688136,59.48,79858.12,0.11,-0.01136,1e-05,1.58968]
[1778604693163,59.48,79854.68,0.11,-0.01138,1e-05,1.59148]
[1778604698197,59.48,79860.85,0.11,-0.01132,1e-05,1.58457]
[1778604702227,59.48,79844.71,0.11,-0.01147,1e-05,1.60269]
[1778604707262,59.48,79850.4,0.11,-0.01142,1e-05,1.59628]
[1778604711294,59.48,79866.54,0.11,-0.01126,1e-05,1.57822]
[1778604714314,59.48,79889.94,0.11,-0.01105,1e-05,1.55232]
[1778604716328,59.48,79905.62,0.11,-0.01091,1e-05,1.53516]
[1778604721362,59.48,79902.59,0.11,-0.01093,1e-05,1.53846]
[1778604726398,59.48,79919.41,0.11,-0.01078,1e-05,1.5202]
[1778604731432,59.48,79906.74,0.11,-0.0109,1e-05,1.53394]
[1778604736469,59.48,79909.77,0.11,-0.01087,1e-05,1.53064]
[1778604741506,59.48,79916.99,0.11,-0.0108,1e-05,1.52282]
[1778604746541,59.48,79909.49,0.11,-0.01087,1e-05,1.53095]
[1778604747548,59.48,79895.66,0.11,-0.011,1e-05,1.54604]
[1778604749564,59.48,79878.76,0.11,-0.01115,1e-05,1.56465]
[1778604754597,59.48,79880.94,0.11,-0.01112,1e-05,1.5602]
[1778604759632,59.48,79876.12,0.11,-0.01116,1e-05,1.56553]
[1778604764669,59.48,79879.26,0.11,-0.01113,1e-05,1.56205]
[1778604770442,59.48,79885.44,0.11,-0.01108,1e-05,1.55524]
[1778604775745,59.48,79876.76,0.11,-0.01116,1e-05,1.56482]
[1778604780780,59.48,79876.3,0.11,-0.01116,1e-05,1.56533]
[1778604784811,59.48,79893.5,0.11,-0.011,1e-05,1.54638]
[1778604786825,59.48,79909.99,0.11,-0.01085,1e-05,1.52839]
[1778604788641,59.48,79909.99,0.11,-0.01085,1e-05,1.52839]
[1778604788666,59.48,79910.97,0.11,-0.01084,1e-05,1.52733]
[1778604793874,59.48,79918.67,0.11,-0.01077,1e-05,1.51899]
[1778604798910,59.48,79922.13,0.11,-0.01074,1e-05,1.51526]
[1778604803944,59.48,79916.59,0.11,-0.01079,1e-05,1.52124]
[1778604808982,59.48,79902.52,0.11,-0.01092,1e-05,1.53652]
[1778604814015,59.48,79904.8,0.11,-0.01089,1e-05,1.53202]
[1778604819053,59.48,79902.19,0.11,-0.01091,1e-05,1.53486]
[1778604824086,59.48,79906.45,0.11,-0.01087,1e-05,1.53023]
[1778604829121,59.48,79917.89,0.11,-0.01077,1e-05,1.51783]
[1778604834156,59.48,79916.74,0.11,-0.01078,1e-05,1.51908]
[1778604839192,59.48,79913.75,0.11,-0.01081,1e-05,1.52231]
[1778604843233,59.48,79898.98,0.11,-0.01094,1e-05,1.53836]
[1778604848270,59.48,79896.12,0.11,-0.01096,1e-05,1.54149]
[1778604853305,59.48,79889.68,0.11,-0.01102,1e-05,1.54854]
[1778604858344,59.48,79889.46,0.11,-0.01103,1e-05,1.54878]
[1778604863378,59.48,79901.62,0.11,-0.01091,1e-05,1.53548]
[1778604868411,59.48,79913.81,0.11,-0.0108,1e-05,1.52224]
[1778604873446,59.48,79923.42,0.11,-0.0107,1e-05,1.50988]
[1778604878482,59.48,79928.59,0.11,-0.01066,1e-05,1.50433]
[1778604883517,59.48,79935.47,0.11,-0.0106,1e-05,1.49697]
[1778604888552,59.48,79939.3,0.11,-0.01056,1e-05,1.49288]
[1778604892580,59.48,79956.58,0.11,-0.01041,1e-05,1.47457]
[1778604897615,59.48,79952.79,0.11,-0.01045,1e-05,1.47857]
[1778604902650,59.48,79957.56,0.11,-0.0104,1e-05,1.47353]
[1778604905671,59.48,79940.32,0.11,-0.01056,1e-05,1.4918]
[1778604910706,59.48,79939.89,0.11,-0.01056,1e-05,1.49225]
[1778604915753,59.48,79929.3,0.11,-0.01065,1e-05,1.50356]
[1778604920786,59.48,79931.59,0.11,-0.01063,1e-05,1.50111]
[1778604925821,59.48,79947.45,0.11,-0.01049,1e-05,1.48422]
[1778604930864,59.48,79946.88,0.11,-0.0105,1e-05,1.48483]
[1778604935892,59.48,79935.19,0.11,-0.01059,1e-05,1.49528]
[1778604941654,59.48,79933.32,0.11,-0.0106,1e-05,1.49728]
[1778604946972,59.48,79929.52,0.11,-0.01064,1e-05,1.50134]
[1778604949996,59.48,79945.55,0.11,-0.0105,1e-05,1.48426]
[1778604953180,59.48,79949.59,0.11,-0.01046,1e-05,1.47998]
[1778604953281,59.48,79953.51,0.11,-0.01043,1e-05,1.47584]
[1778604959057,59.48,79963.44,0.11,-0.01034,1e-05,1.46539]
[1778604964095,59.48,79977.44,0.11,-0.01022,1e-05,1.45076]
[1778604969127,59.48,79984.77,0.11,-0.01016,1e-05,1.44315]
[1778604971866,59.48,79998.99,0.11,-0.01004,1e-05,1.42848]
[1778604973190,59.48,80013.36,0.11,-0.00992,1e-05,1.41378]
[1778604978203,59.48,80004.38,0.11,-0.00999,1e-05,1.42295]
[1778604983235,59.48,80015.57,0.11,-0.0099,1e-05,1.41153]
[1778604988274,59.48,80013.15,0.11,-0.00992,1e-05,1.41399]
[1778604993309,59.48,80006.32,0.11,-0.00996,1e-05,1.41905]
[1778604997950,59.48,80005.86,0.11,-0.00997,1e-05,1.41952]
[1778604998341,59.48,80004.49,0.11,-0.00998,1e-05,1.42092]
[1778605003378,59.48,79996.82,0.11,-0.01004,1e-05,1.42879]
[1778605008412,59.48,79993.26,0.11,-0.01007,1e-05,1.43245]
[1778605009609,59.48,79993.26,0.11,-0.01007,1e-05,1.43245]
[1778605011811,59.48,79992.37,0.11,-0.01008,1e-05,1.43337]
[1778605013874,59.48,79994.94,0.11,-0.01006,1e-05,1.43072]
[1778605019491,59.48,79998.75,0.11,-0.01003,1e-05,1.4268]
[1778605020869,59.48,79998.75,0.11,-0.01003,1e-05,1.4268]
[1778605021610,59.48,80009.18,0.11,-0.00994,1e-05,1.41613]
[1778605027544,59.48,80015.51,0.11,-0.00989,1e-05,1.40968]
[1778605029505,59.48,80016.96,0.11,-0.00987,1e-05,1.40821]
[1778605030166,59.48,80019.29,0.11,-0.00985,1e-05,1.40585]
[1778605031405,59.48,80019.29,0.11,-0.00985,1e-05,1.40585]
[1778605032193,59.48,80021.26,0.11,-0.00984,1e-05,1.40385]
[1778605032778,59.48,80021.26,0.11,-0.00984,1e-05,1.40385]
[1778605032808,59.48,80047.47,0.11,-0.00962,1e-05,1.37751]
[1778605036074,59.48,80048.03,0.11,-0.00962,1e-05,1.37695]
[1778605036619,59.48,80048.57,0.11,-0.00961,1e-05,1.37641]
[1778605037277,59.48,80048.57,0.11,-0.00961,1e-05,1.37641]
[1778605037626,59.48,80045.98,0.11,-0.00964,1e-05,1.37899]
[1778605042663,59.48,80032.7,0.11,-0.00974,1e-05,1.3923]
[1778605047695,59.48,80036.42,0.11,-0.00971,1e-05,1.38856]
[1778605052731,59.48,80037.68,0.11,-0.00969,1e-05,1.38541]
[1778605057766,59.48,80050.14,0.11,-0.00959,1e-05,1.37297]
[1778605061941,59.48,80054.42,0.11,-0.00956,1e-05,1.36872]
[1778605062804,59.48,80056.57,0.11,-0.00954,1e-05,1.36659]
[1778605067840,59.48,80048.33,0.11,-0.0096,1e-05,1.37477]
[1778605068850,59.48,80022.8,0.11,-0.00981,1e-05,1.40039]
[1778605073883,59.48,80014.71,0.11,-0.00988,1e-05,1.40859]
[1778605078919,59.48,80021.4,0.11,-0.00982,1e-05,1.40181]
[1778605084046,59.48,80022.99,0.11,-0.00981,1e-05,1.4002]
[1778605092238,59.48,80025.26,0.11,-0.00979,1e-05,1.39791]
[1778605097453,59.48,80023.93,0.11,-0.0098,1e-05,1.39925]
[1778605099064,59.48,80001.67,0.11,-0.00999,1e-05,1.42189]
[1778605103031,59.48,79989.16,0.11,-0.01009,1e-05,1.43475]
[1778605103093,59.48,79989.51,0.11,-0.01009,1e-05,1.43438]
[1778605104187,59.48,79989.26,0.11,-0.01009,1e-05,1.43464]
[1778605104869,59.48,79989.26,0.11,-0.01009,1e-05,1.43464]
[1778605113171,59.48,79987.95,0.11,-0.01009,1e-05,1.43406]
[1778605116494,59.48,79992.71,0.11,-0.01005,1e-05,1.42916]
[1778605117946,59.48,79994.74,0.11,-0.01003,1e-05,1.42707]
[1778605120514,59.48,79993.62,0.11,-0.01004,1e-05,1.42822]
[1778605126261,59.48,79983.99,0.11,-0.01012,1e-05,1.43815]
[1778605131297,59.48,79982.38,0.11,-0.01014,1e-05,1.43982]
[1778605136332,59.48,79980.82,0.11,-0.01015,1e-05,1.44143]
[1778605141367,59.48,79981.74,0.11,-0.01014,1e-05,1.44048]
[1778605146402,59.48,79985.82,0.11,-0.01011,1e-05,1.43626]
[1778605151437,59.48,79996.39,0.11,-0.01002,1e-05,1.42538]
[1778605156472,59.48,79996.27,0.11,-0.01002,1e-05,1.4255]
[1778605162287,59.48,79995.98,0.11,-0.01002,1e-05,1.4258]
[1778605162521,59.48,79994.3,0.11,-0.01004,1e-05,1.42753]
[1778605163324,59.48,79994.3,0.11,-0.01004,1e-05,1.42753]
[1778605163549,59.48,79994.98,0.11,-0.01003,1e-05,1.42683]
[1778605168595,59.48,79985.23,0.11,-0.01011,1e-05,1.43687]
[1778605173605,59.48,79988.75,0.11,-0.01007,1e-05,1.43131]
[1778605179647,59.48,79989.38,0.11,-0.01007,1e-05,1.43066]
[1778605184682,59.48,79988.96,0.11,-0.01007,1e-05,1.43109]
[1778605189717,59.48,79988.6,0.11,-0.01007,1e-05,1.43146]
[1778605194753,59.48,79986.06,0.11,-0.01009,1e-05,1.43408]
[1778605199787,59.48,79987.17,0.11,-0.01008,1e-05,1.43294]
[1778605202819,59.48,80021.01,0.11,-0.0098,1e-05,1.3984]
[1778605205838,59.48,79996.08,0.11,-0.01001,1e-05,1.42378]
[1778605208866,59.48,79975.27,0.11,-0.01019,1e-05,1.44525]
[1778605210878,59.48,79989.79,0.11,-0.01006,1e-05,1.43024]
[1778605213899,59.48,79968.65,0.11,-0.01024,1e-05,1.45213]
[1778605216922,59.48,79952.64,0.11,-0.01038,1e-05,1.4689]
[1778605221957,59.48,79942.14,0.11,-0.01047,1e-05,1.47998]
[1778605226992,59.48,79954.32,0.11,-0.01037,1e-05,1.46713]
[1778605232026,59.48,79959.05,0.11,-0.01031,1e-05,1.46021]
[1778605237061,59.48,79970.2,0.11,-0.01022,1e-05,1.44857]
[1778605242096,59.48,79974.11,0.11,-0.01018,1e-05,1.44451]
[1778605247131,59.48,79990.45,0.11,-0.01004,1e-05,1.42763]
[1778605250152,59.48,80007.77,0.11,-0.0099,1e-05,1.40992]
[1778605255189,59.48,80009.42,0.11,-0.00989,1e-05,1.40824]
[1778605260224,59.48,80010.93,0.11,-0.00987,1e-05,1.40671]
[1778605265259,59.48,80021.74,0.11,-0.00978,1e-05,1.39577]
[1778605271038,59.48,80031.13,0.11,-0.00971,1e-05,1.38632]
[1778605274954,59.48,80038.25,0.11,-0.00965,1e-05,1.37919]
[1778605277299,59.48,80038.17,0.11,-0.00965,1e-05,1.37927]
[1778605277801,59.48,80038.17,0.11,-0.00965,1e-05,1.37927]
[1778605279056,59.48,80037.46,0.11,-0.00965,1e-05,1.37998]
[1778605280295,59.48,80035.58,0.11,-0.00967,1e-05,1.38186]
[1778605281735,59.48,80037.3,0.11,-0.00966,1e-05,1.38014]
[1778605282992,59.48,80037.7,0.11,-0.00965,1e-05,1.37974]
[1778605288420,59.48,80045.07,0.11,-0.00959,1e-05,1.37239]
[1778605293457,59.48,80040.92,0.11,-0.00961,1e-05,1.37465]
[1778605297435,59.48,80030.31,0.11,-0.0097,1e-05,1.38525]
[1778605300038,59.48,80023.64,0.11,-0.00975,1e-05,1.39196]
[1778605301067,59.48,80025.42,0.11,-0.00974,1e-05,1.39017]
[1778605306548,59.48,80026.53,0.11,-0.00973,1e-05,1.38905]
[1778605311587,59.48,80024.39,0.11,-0.00975,1e-05,1.3912]
[1778605316618,59.48,80017.87,0.11,-0.0098,1e-05,1.39778]
[1778605321653,59.48,80015.97,0.11,-0.00982,1e-05,1.3997]
[1778605323012,59.48,80015.97,0.11,-0.00982,1e-05,1.3997]
[1778605323794,59.48,80026.51,0.11,-0.00973,1e-05,1.38907]
[1778605324204,59.48,80026.51,0.11,-0.00973,1e-05,1.38907]
[1778605333738,59.48,80031.55,0.11,-0.00969,1e-05,1.38401]
[1778605338775,59.48,80035.64,0.11,-0.00966,1e-05,1.37992]
[1778605343335,59.48,80055.96,0.11,-0.00949,1e-05,1.35973]
[1778605348843,59.48,80057.7,0.11,-0.00948,1e-05,1.35801]
[1778605352871,59.48,80041.26,0.11,-0.0096,1e-05,1.37243]
[1778605357909,59.48,80038.91,0.11,-0.00962,1e-05,1.37477]
[1778605362944,59.48,80042.92,0.11,-0.00958,1e-05,1.37078]
[1778605366972,59.48,80057.07,0.11,-0.00947,1e-05,1.35677]
[1778605367683,59.48,80057.07,0.11,-0.00947,1e-05,1.35677]
[1778605367979,59.48,80059.75,0.11,-0.00945,1e-05,1.35413]
[1778605373017,59.48,80062.19,0.11,-0.00943,1e-05,1.35173]
[1778605378051,59.48,80063.26,0.11,-0.00942,1e-05,1.35068]
[1778605383090,59.48,80065.2,0.11,-0.00941,1e-05,1.34878]
[1778605388121,59.48,80070.02,0.11,-0.00937,1e-05,1.34406]
[1778605393157,59.48,80072.22,0.11,-0.00935,1e-05,1.3419]
[1778605398192,59.48,80072.44,0.11,-0.00935,1e-05,1.34169]
[1778605403227,59.48,80065.92,0.11,-0.0094,1e-05,1.34807]
[1778605408265,59.48,80044.73,0.11,-0.00957,1e-05,1.36898]
[1778605413298,59.48,80035.82,0.11,-0.00963,1e-05,1.37598]
[1778605418346,59.48,80055.47,0.11,-0.00947,1e-05,1.35649]
[1778605419351,59.48,80070.66,0.11,-0.00935,1e-05,1.34158]
[1778605424386,59.48,80082.41,0.11,-0.00926,1e-05,1.33014]
[1778605429420,59.48,80083.09,0.11,-0.00925,1e-05,1.32948]
[1778605434455,59.48,80087.62,0.11,-0.00922,1e-05,1.3251]
[1778605439492,59.48,80085.56,0.11,-0.00923,1e-05,1.32709]
[1778605444526,59.48,80096.11,0.11,-0.00915,1e-05,1.31691]
[1778605449561,59.48,80097.68,0.11,-0.00914,1e-05,1.3154]
[1778605454601,59.48,80101.21,0.11,-0.00911,1e-05,1.31201]
[1778605459631,59.48,80099.88,0.11,-0.00912,1e-05,1.31329]
[1778605464670,59.48,80084.55,0.11,-0.00924,1e-05,1.32807]
[1778605469701,59.48,80083.41,0.11,-0.00925,1e-05,1.32917]
[1778605474736,59.48,80090.21,0.11,-0.00918,1e-05,1.32077]
[1778605479771,59.48,80098.15,0.11,-0.00912,1e-05,1.31313]
[1778605484806,59.48,80093.8,0.11,-0.00916,1e-05,1.31731]
[1778605489841,59.48,80088.71,0.11,-0.0092,1e-05,1.32221]
[1778605494875,59.48,80089.01,0.11,-0.00919,1e-05,1.32192]
[1778605499911,59.48,80098.51,0.11,-0.00912,1e-05,1.31278]
[1778605503465,59.48,80097.97,0.11,-0.00912,1e-05,1.3133]
[1778605503484,59.48,80097.66,0.11,-0.00913,1e-05,1.3136]
[1778605508980,59.48,80106.86,0.11,-0.00906,1e-05,1.30479]
[1778605514016,59.48,80097.52,0.11,-0.00913,1e-05,1.31373]
[1778605519051,59.48,80102.75,0.11,-0.00909,1e-05,1.30872]
[1778605524086,59.48,80100.48,0.11,-0.0091,1e-05,1.31089]
[1778605529121,59.48,80095.15,0.11,-0.00915,1e-05,1.31601]
[1778605534164,59.48,80097.94,0.11,-0.00911,1e-05,1.31151]
[1778605539200,59.48,80099.58,0.11,-0.0091,1e-05,1.30993]
[1778605544234,59.48,80104.62,0.11,-0.00906,1e-05,1.30511]
[1778605549269,59.48,80102.69,0.11,-0.00908,1e-05,1.30696]
[1778605554305,59.48,80102.15,0.11,-0.00908,1e-05,1.30747]
[1778605559340,59.48,80106.08,0.11,-0.00905,1e-05,1.30372]
[1778605564375,59.48,80106.03,0.11,-0.00905,1e-05,1.30377]
[1778605569411,59.48,80113.88,0.11,-0.00899,1e-05,1.29629]
[1778605574450,59.48,80110.66,0.11,-0.00901,1e-05,1.29935]
[1778605579493,59.48,80107.79,0.11,-0.00904,1e-05,1.30209]
[1778605584523,59.48,80101.39,0.11,-0.00909,1e-05,1.3082]
[1778605589556,59.48,80103.6,0.11,-0.00907,1e-05,1.30609]
[1778605594590,59.48,80105.07,0.11,-0.00904,1e-05,1.30287]
[1778605599626,59.48,80104.74,0.11,-0.00905,1e-05,1.30318]
[1778605604661,59.48,80105.66,0.11,-0.00904,1e-05,1.30231]
[1778605610440,59.48,80105.45,0.11,-0.00904,1e-05,1.30251]
[1778605615740,59.48,80109.4,0.11,-0.00901,1e-05,1.29874]
[1778605620776,59.48,80101.8,0.11,-0.00907,1e-05,1.30599]
[1778605625810,59.48,80094.69,0.11,-0.00912,1e-05,1.3128]
[1778605630845,59.48,80102.02,0.11,-0.00907,1e-05,1.30578]
[1778605635880,59.48,80104.27,0.11,-0.00905,1e-05,1.30363]
[1778605640915,59.48,80108.3,0.11,-0.00902,1e-05,1.29979]
[1778605645950,59.48,80106.27,0.11,-0.00904,1e-05,1.30172]
[1778605647064,59.48,80106.27,0.11,-0.00904,1e-05,1.30172]
[1778605647387,59.48,80106.27,0.11,-0.00904,1e-05,1.30172]
[1778605656026,59.48,80106.55,0.11,-0.00902,1e-05,1.29965]
[1778605661132,59.48,80105.91,0.11,-0.00903,1e-05,1.30026]
[1778605667103,59.48,80108.8,0.11,-0.009,1e-05,1.29751]
[1778605672138,59.48,80110.7,0.11,-0.00899,1e-05,1.2957]
[1778605677173,59.48,80107.06,0.11,-0.00902,1e-05,1.29916]
[1778605682210,59.48,80104.16,0.11,-0.00904,1e-05,1.30192]
[1778605688254,59.48,80100.84,0.11,-0.00907,1e-05,1.30509]
[1778605693289,59.48,80086.8,0.11,-0.00917,1e-05,1.31857]
[1778605698324,59.48,80085.12,0.11,-0.00919,1e-05,1.32019]
[1778605703360,59.48,80077.2,0.11,-0.00925,1e-05,1.32784]
[1778605708396,59.48,80071.77,0.11,-0.00929,1e-05,1.33312]
[1778605713430,59.48,80058.88,0.11,-0.00938,1e-05,1.34385]
[1778605718464,59.48,80061.3,0.11,-0.00936,1e-05,1.34148]
[1778605723500,59.48,80060.36,0.11,-0.00937,1e-05,1.3424]
[1778605727460,59.48,80059.77,0.11,-0.00937,1e-05,1.34298]
[1778605727552,59.48,80059.12,0.11,-0.00938,1e-05,1.34361]
[1778605732571,59.48,80057.58,0.11,-0.00939,1e-05,1.34512]
[1778605737606,59.48,80060.9,0.11,-0.00937,1e-05,1.34187]
[1778605742644,59.48,80064.28,0.11,-0.00934,1e-05,1.33857]
[1778605747679,59.48,80063.9,0.11,-0.00934,1e-05,1.33894]
[1778605752713,59.48,80056.3,0.11,-0.0094,1e-05,1.34638]
[1778605757749,59.48,80053.45,0.11,-0.00942,1e-05,1.34917]
[1778605762786,59.48,80051.26,0.11,-0.00944,1e-05,1.35133]
[1778605767821,59.48,80051.95,0.11,-0.00944,1e-05,1.35065]
[1778605772854,59.48,80046.98,0.11,-0.00946,1e-05,1.35368]
[1778605777890,59.48,80044.48,0.11,-0.00948,1e-05,1.35614]
[1778605782925,59.48,80045.61,0.11,-0.00947,1e-05,1.35503]
[1778605787961,59.48,80053.19,0.11,-0.00941,1e-05,1.34757]
[1778605792995,59.48,80046.15,0.11,-0.00947,1e-05,1.3545]
[1778605798030,59.48,80045.77,0.11,-0.00947,1e-05,1.35487]
[1778605799828,59.48,80045.77,0.11,-0.00947,1e-05,1.35487]
[1778605799899,59.48,80045.49,0.11,-0.00948,1e-05,1.35515]
[1778605805088,59.48,80039.61,0.11,-0.00952,1e-05,1.36096]
[1778605810115,59.48,80033.92,0.11,-0.00957,1e-05,1.3666]
[1778605815150,59.48,80045.78,0.11,-0.00947,1e-05,1.35486]
[1778605820188,59.48,80058.66,0.11,-0.00937,1e-05,1.34221]
[1778605825223,59.48,80070.0,0.11,-0.00928,1e-05,1.33115]
[1778605830260,59.48,80071.3,0.11,-0.00927,1e-05,1.32989]
[1778605835299,59.48,80076.83,0.11,-0.00921,1e-05,1.32269]
[1778605839321,59.48,80094.84,0.11,-0.00907,1e-05,1.30538]
[1778605844356,59.48,80108.24,0.11,-0.00897,1e-05,1.29262]
[1778605849396,59.48,80110.64,0.11,-0.00895,1e-05,1.29034]
[1778605859466,59.48,80106.52,0.11,-0.00899,1e-05,1.29425]
[1778605864501,59.48,80106.26,0.11,-0.00899,1e-05,1.29449]
[1778605869535,59.48,80105.06,0.11,-0.009,1e-05,1.29563]
[1778605875578,59.48,80109.67,0.11,-0.00896,1e-05,1.29126]
[1778605880613,59.48,80109.86,0.11,-0.00896,1e-05,1.29108]
[1778605885652,59.48,80108.71,0.11,-0.00897,1e-05,1.29217]
[1778605890684,59.48,80107.87,0.11,-0.00897,1e-05,1.29297]
[1778605895719,59.48,80106.61,0.11,-0.00897,1e-05,1.29236]
[1778605900755,59.48,80107.46,0.11,-0.00897,1e-05,1.29155]
[1778605905789,59.48,80112.52,0.11,-0.00893,1e-05,1.28676]
[1778605910824,59.48,80114.36,0.11,-0.00891,1e-05,1.28502]
[1778605915859,59.48,80118.38,0.11,-0.00888,1e-05,1.28123]
[1778605920895,59.48,80108.61,0.11,-0.00896,1e-05,1.29046]
[1778605925935,59.48,80108.09,0.11,-0.00896,1e-05,1.29095]
[1778605930969,59.48,80113.1,0.11,-0.00892,1e-05,1.28621]
[1778605936002,59.48,80114.62,0.11,-0.00891,1e-05,1.28478]
[1778605941036,59.48,80117.37,0.11,-0.00889,1e-05,1.28218]
[1778605946073,59.48,80115.72,0.11,-0.0089,1e-05,1.28374]
[1778605951108,59.48,80117.14,0.11,-0.00888,1e-05,1.2806]
[1778605956143,59.48,80110.35,0.11,-0.00893,1e-05,1.28701]
[1778605959177,59.48,80135.46,0.11,-0.00874,1e-05,1.26345]
[1778605964219,59.48,80143.1,0.11,-0.00869,1e-05,1.25636]
[1778605969254,59.48,80146.93,0.11,-0.00866,1e-05,1.25281]
[1778605974288,59.48,80153.55,0.11,-0.00861,1e-05,1.2467]
[1778605976224,59.48,80154.22,0.11,-0.0086,1e-05,1.24609]
[1778605976320,59.48,80156.91,0.11,-0.00858,1e-05,1.24361]
[1778605981338,59.48,80162.27,0.11,-0.00854,1e-05,1.2387]
[1778605986373,59.48,80159.1,0.11,-0.00857,1e-05,1.2416]
[1778605991408,59.48,80169.86,0.11,-0.00849,1e-05,1.23176]
[1778605996443,59.48,80174.57,0.11,-0.00845,1e-05,1.22748]
[1778606001481,59.48,80184.36,0.11,-0.00838,1e-05,1.21861]
[1778606006516,59.48,80181.07,0.11,-0.00841,1e-05,1.22158]
[1778606011551,59.48,80175.72,0.11,-0.00843,1e-05,1.22469]
[1778606016586,59.48,80172.87,0.11,-0.00846,1e-05,1.22728]
[1778606021621,59.48,80183.2,0.11,-0.00838,1e-05,1.21792]
[1778606025723,59.48,80184.07,0.11,-0.00837,1e-05,1.21713]
[1778606031694,59.48,80187.83,0.11,-0.00835,1e-05,1.21374]
[1778606036728,59.48,80186.78,0.11,-0.00835,1e-05,1.21469]
[1778606041763,59.48,80190.83,0.11,-0.00833,1e-05,1.21104]
[1778606046798,59.48,80194.61,0.11,-0.0083,1e-05,1.20765]
[1778606051833,59.48,80197.58,0.11,-0.00828,1e-05,1.20499]
[1778606056868,59.48,80196.94,0.11,-0.00828,1e-05,1.20556]
[1778606061903,59.48,80201.62,0.11,-0.00825,1e-05,1.20138]
[1778606065600,59.48,80203.35,0.11,-0.00824,1e-05,1.19983]
[1778606070967,59.48,80198.39,0.11,-0.00827,1e-05,1.20426]
[1778606076003,59.48,80198.06,0.11,-0.00826,1e-05,1.20284]
[1778606081041,59.48,80202.28,0.11,-0.00823,1e-05,1.19907]
[1778606081608,59.48,80202.28,0.11,-0.00823,1e-05,1.19907]
[1778606082049,59.48,80202.43,0.11,-0.00823,1e-05,1.19894]
[1778606087083,59.48,80201.97,0.11,-0.00823,1e-05,1.19935]
[1778606092118,59.48,80203.74,0.11,-0.00822,1e-05,1.19777]
[1778606097155,59.48,80205.77,0.11,-0.00821,1e-05,1.19596]
[1778606102188,59.48,80210.15,0.11,-0.00818,1e-05,1.19207]
[1778606107225,59.48,80222.09,0.11,-0.00809,1e-05,1.18152]
[1778606112263,59.48,80230.58,0.11,-0.00803,1e-05,1.17406]
[1778606117300,59.48,80232.94,0.11,-0.00802,1e-05,1.172]
[1778606122336,59.48,80227.26,0.11,-0.00806,1e-05,1.17697]
[1778606127370,59.48,80229.44,0.11,-0.00804,1e-05,1.17506]
[1778606131153,59.48,80227.78,0.11,-0.00805,1e-05,1.17652]
[1778606131398,59.48,80227.72,0.11,-0.00804,1e-05,1.17488]
[1778606136433,59.48,80226.99,0.11,-0.00805,1e-05,1.17552]
[1778606141468,59.48,80228.0,0.11,-0.00804,1e-05,1.17463]
[1778606146502,59.48,80247.57,0.11,-0.00791,1e-05,1.15758]
[1778606151539,59.48,80250.5,0.11,-0.00789,1e-05,1.15505]
[1778606156574,59.48,80257.46,0.11,-0.00784,1e-05,1.14905]
[1778606161609,59.48,80265.87,0.11,-0.00778,1e-05,1.14183]
[1778606166644,59.48,80268.11,0.11,-0.00777,1e-05,1.13991]
[1778606171693,59.48,80262.38,0.11,-0.00781,1e-05,1.14482]
[1778606176721,59.48,80268.11,0.11,-0.00777,1e-05,1.13991]
[1778606181757,59.48,80276.63,0.11,-0.00771,1e-05,1.13265]
[1778606186790,59.48,80290.99,0.11,-0.00761,1e-05,1.1205]
[1778606190818,59.48,80320.51,0.11,-0.00742,1e-05,1.09586]
[1778606191835,59.48,80336.24,0.11,-0.00731,1e-05,1.08132]
[1778606196860,59.48,80339.46,0.11,-0.00729,1e-05,1.07869]
[1778606201895,59.48,80344.86,0.11,-0.00726,1e-05,1.07429]
[1778606206930,59.48,80360.72,0.11,-0.00716,1e-05,1.06146]
[1778606211966,59.48,80353.83,0.11,-0.0072,1e-05,1.06702]
[1778606217002,59.48,80340.37,0.11,-0.00728,1e-05,1.07795]
[1778606221033,59.48,80325.64,0.11,-0.00738,1e-05,1.09002]
[1778606226068,59.48,80333.05,0.11,-0.00733,1e-05,1.08393]
[1778606231104,59.48,80334.43,0.11,-0.00732,1e-05,1.0828]
[1778606236138,59.48,80330.67,0.11,-0.00735,1e-05,1.08589]
[1778606241173,59.48,80316.85,0.11,-0.00743,1e-05,1.09728]
[1778606246208,59.48,80311.33,0.11,-0.00747,1e-05,1.10185]
[1778606251243,59.48,80310.75,0.11,-0.00746,1e-05,1.10072]
[1778606256280,59.48,80309.63,0.11,-0.00747,1e-05,1.10165]
[1778606261315,59.48,80312.4,0.11,-0.00745,1e-05,1.09935]
[1778606265064,59.48,80294.37,0.11,-0.00757,1e-05,1.11439]
[1778606270378,59.48,80298.97,0.11,-0.00754,1e-05,1.11053]
[1778606273401,59.48,80284.54,0.11,-0.00764,1e-05,1.12266]
[1778606278434,59.48,80281.86,0.11,-0.00765,1e-05,1.12492]
[1778606283469,59.48,80285.36,0.11,-0.00763,1e-05,1.12197]
[1778606288505,59.48,80298.87,0.11,-0.00754,1e-05,1.11062]
[1778606293538,59.48,80283.93,0.11,-0.00764,1e-05,1.12317]
[1778606298574,59.48,80268.67,0.11,-0.00774,1e-05,1.13612]
[1778606303695,59.48,80268.0,0.11,-0.00775,1e-05,1.13669]
[1778606308729,59.48,80264.86,0.11,-0.00777,1e-05,1.13938]
[1778606313765,59.48,80259.06,0.11,-0.0078,1e-05,1.14268]
[1778606318802,59.48,80249.38,0.11,-0.00786,1e-05,1.151]
[1778606323835,59.48,80255.31,0.11,-0.00782,1e-05,1.1459]
[1778606327862,59.48,80276.04,0.11,-0.00768,1e-05,1.12821]
[1778606332898,59.48,80285.29,0.11,-0.00762,1e-05,1.12039]
[1778606337934,59.48,80286.9,0.11,-0.00761,1e-05,1.11903]
[1778606342970,59.48,80284.56,0.11,-0.00762,1e-05,1.121]
[1778606348005,59.48,80293.87,0.11,-0.00756,1e-05,1.11317]
[1778606353039,59.48,80296.54,0.11,-0.00755,1e-05,1.11094]
[1778606358074,59.48,80289.35,0.11,-0.00759,1e-05,1.11697]
[1778606363109,59.48,80292.92,0.11,-0.00757,1e-05,1.11397]
[1778606368145,59.48,80281.92,0.11,-0.00764,1e-05,1.12323]
[1778606372172,59.48,80265.75,0.11,-0.00774,1e-05,1.1353]
[1778606377207,59.48,80274.15,0.11,-0.00768,1e-05,1.12816]
[1778606382242,59.48,80265.28,0.11,-0.00774,1e-05,1.1357]
[1778606386797,59.48,80261.15,0.11,-0.00777,1e-05,1.13923]
[1778606387277,59.48,80261.68,0.11,-0.00777,1e-05,1.13878]
[1778606392312,59.48,80261.62,0.11,-0.00777,1e-05,1.13883]
[1778606396341,59.48,80277.25,0.11,-0.00766,1e-05,1.12553]
[1778606398357,59.48,80297.12,0.11,-0.00753,1e-05,1.10882]
[1778606399364,59.48,80312.95,0.11,-0.00743,1e-05,1.09566]
[1778606401378,59.48,80335.37,0.11,-0.00728,1e-05,1.07724]
[1778606404409,59.48,80362.13,0.11,-0.00712,1e-05,1.0556]
[1778606407430,59.48,80379.91,0.11,-0.00701,1e-05,1.04143]
[1778606410452,59.48,80415.24,0.11,-0.00679,1e-05,1.01374]
[1778606414488,59.48,80431.03,0.11,-0.0067,1e-05,1.00157]
[1778606416509,59.48,80416.07,0.11,-0.00679,1e-05,1.0131]
[1778606418519,59.48,80431.83,0.11,-0.00669,1e-05,1.00096]
[1778606421546,59.48,80414.13,0.11,-0.0068,1e-05,1.0146]
[1778606424564,59.48,80396.27,0.11,-0.00691,1e-05,1.02853]
[1778606427590,59.48,80378.17,0.11,-0.00702,1e-05,1.04281]
[1778606432620,59.48,80367.13,0.11,-0.00707,1e-05,1.05003]
[1778606437655,59.48,80383.07,0.11,-0.00698,1e-05,1.03737]
[1778606442697,59.48,80370.0,0.11,-0.00706,1e-05,1.04774]
[1778606444710,59.48,80353.89,0.11,-0.00716,1e-05,1.06065]
[1778606449745,59.48,80353.9,0.11,-0.00716,1e-05,1.06064]
[1778606454781,59.48,80367.13,0.11,-0.00707,1e-05,1.05003]
[1778606459817,59.48,80368.78,0.11,-0.00706,1e-05,1.04872]
[1778606464851,59.48,80367.31,0.11,-0.00707,1e-05,1.04989]
[1778606469885,59.48,80373.58,0.11,-0.00703,1e-05,1.0449]
[1778606474923,59.48,80372.83,0.11,-0.00704,1e-05,1.04549]
[1778606479956,59.48,80384.63,0.11,-0.00697,1e-05,1.03614]
[1778606484994,59.48,80379.2,0.11,-0.007,1e-05,1.04044]
[1778606490032,59.48,80377.66,0.11,-0.00701,1e-05,1.04166]
[1778606495068,59.48,80375.31,0.11,-0.00701,1e-05,1.04196]
[1778606500102,59.48,80374.76,0.11,-0.00702,1e-05,1.0424]
[1778606505137,59.48,80375.92,0.11,-0.00701,1e-05,1.04148]
[1778606510172,59.48,80375.78,0.11,-0.00701,1e-05,1.04159]
[1778606516214,59.48,80373.69,0.11,-0.00702,1e-05,1.04325]
[1778606521249,59.48,80371.56,0.11,-0.00704,1e-05,1.04494]
[1778606526284,59.48,80372.72,0.11,-0.00703,1e-05,1.04402]
[1778606531507,59.48,80371.32,0.11,-0.00704,1e-05,1.04513]
[1778606531599,59.48,80371.38,0.11,-0.00704,1e-05,1.04508]
[1778606537362,59.48,80369.99,0.11,-0.00705,1e-05,1.04619]
[1778606542397,59.48,80369.55,0.11,-0.00705,1e-05,1.04654]
[1778606547434,59.48,80368.94,0.11,-0.00705,1e-05,1.04702]
[1778606550485,59.48,80387.46,0.11,-0.00694,1e-05,1.03236]
[1778606555501,59.48,80375.1,0.11,-0.007,1e-05,1.04057]
[1778606560535,59.48,80379.03,0.11,-0.00698,1e-05,1.03746]
[1778606565570,59.48,80376.73,0.11,-0.00699,1e-05,1.03928]
[1778606570605,59.48,80373.74,0.11,-0.00701,1e-05,1.04165]
[1778606573411,59.48,80372.97,0.11,-0.00702,1e-05,1.04226]
[1778606573629,59.48,80372.55,0.11,-0.00702,1e-05,1.04259]
[1778606578663,59.48,80372.23,0.11,-0.00702,1e-05,1.04285]
[1778606583697,59.48,80378.85,0.11,-0.00698,1e-05,1.0376]
[1778606588731,59.48,80377.49,0.11,-0.00699,1e-05,1.03868]
[1778606593767,59.48,80380.15,0.11,-0.00697,1e-05,1.03657]
[1778606598801,59.48,80389.59,0.11,-0.00692,1e-05,1.02914]
[1778606603837,59.48,80390.6,0.11,-0.00691,1e-05,1.02834]
[1778606608872,59.48,80394.63,0.11,-0.00689,1e-05,1.02519]
[1778606613907,59.48,80399.04,0.11,-0.00685,1e-05,1.0202]
[1778606618943,59.48,80397.66,0.11,-0.00686,1e-05,1.02128]
[1778606623978,59.48,80400.41,0.11,-0.00684,1e-05,1.01913]
[1778606629013,59.48,80407.8,0.11,-0.0068,1e-05,1.01339]
[1778606634046,59.48,80403.13,0.11,-0.00682,1e-05,1.01702]
[1778606639082,59.48,80399.07,0.11,-0.00685,1e-05,1.02018]
[1778606644117,59.48,80404.54,0.11,-0.00682,1e-05,1.01592]
[1778606649160,59.48,80423.99,0.11,-0.0067,1e-05,1.00091]
[1778606654193,59.48,80426.44,0.11,-0.00669,1e-05,0.99903]
[1778606659228,59.48,80425.06,0.11,-0.00669,1e-05,1.00009]
[1778606664265,59.48,80422.83,0.11,-0.00671,1e-05,1.0018]
[1778606669300,59.48,80420.75,0.11,-0.00672,1e-05,1.0034]
[1778606674432,59.48,80405.24,0.11,-0.0068,1e-05,1.01385]
[1778606679468,59.48,80410.35,0.11,-0.00677,1e-05,1.00989]
[1778606684503,59.48,80407.43,0.11,-0.00679,1e-05,1.01215]
[1778606689538,59.48,80406.69,0.11,-0.00679,1e-05,1.01272]
[1778606694573,59.48,80405.56,0.11,-0.0068,1e-05,1.0136]
[1778606698037,59.48,80405.9,0.11,-0.0068,1e-05,1.01334]
[1778606698601,59.48,80406.27,0.11,-0.0068,1e-05,1.01305]
[1778606703636,59.48,80406.41,0.11,-0.0068,1e-05,1.01294]
[1778606708671,59.48,80403.33,0.11,-0.00681,1e-05,1.01533]
[1778606713706,59.48,80400.8,0.11,-0.00683,1e-05,1.0173]
[1778606718742,59.48,80396.03,0.11,-0.00686,1e-05,1.02101]
[1778606722771,59.48,80411.92,0.11,-0.00676,1e-05,1.00868]
[1778606727805,59.48,80407.6,0.11,-0.00679,1e-05,1.01202]
[1778606732840,59.48,80407.11,0.11,-0.00678,1e-05,1.01087]
[1778606737877,59.48,80405.18,0.11,-0.00679,1e-05,1.01236]
[1778606742914,59.48,80399.35,0.11,-0.00683,1e-05,1.01689]
[1778606747949,59.48,80395.24,0.11,-0.00685,1e-05,1.02009]
[1778606752984,59.48,80389.04,0.11,-0.00689,1e-05,1.02493]
[1778606758584,59.48,80385.85,0.11,-0.00691,1e-05,1.02743]
[1778606764068,59.48,80383.4,0.11,-0.00692,1e-05,1.02936]
[1778606769101,59.48,80372.87,0.11,-0.00699,1e-05,1.03766]
[1778606774136,59.48,80375.4,0.11,-0.00697,1e-05,1.03566]
[1778606778726,59.48,80393.98,0.11,-0.00686,1e-05,1.02107]
[1778606782193,59.48,80379.48,0.11,-0.00695,1e-05,1.03244]
[1778606787228,59.48,80383.17,0.11,-0.00693,1e-05,1.02954]
[1778606791257,59.48,80394.27,0.11,-0.00685,1e-05,1.01931]
[1778606796291,59.48,80386.81,0.11,-0.00689,1e-05,1.02514]
[1778606801327,59.48,80390.08,0.11,-0.00687,1e-05,1.02258]
[1778606806361,59.48,80392.03,0.11,-0.00686,1e-05,1.02106]
[1778606811397,59.48,80390.81,0.11,-0.00687,1e-05,1.02201]
[1778606816433,59.48,80398.15,0.11,-0.00682,1e-05,1.01629]
[1778606821468,59.48,80398.26,0.11,-0.00682,1e-05,1.0162]
[1778606826503,59.48,80406.37,0.11,-0.00678,1e-05,1.00991]
[1778606831539,59.48,80406.28,0.11,-0.00678,1e-05,1.00998]
[1778606836573,59.48,80406.08,0.11,-0.00678,1e-05,1.01014]
[1778606841609,59.48,80404.91,0.11,-0.00678,1e-05,1.01104]
[1778606846643,59.48,80408.61,0.11,-0.00676,1e-05,1.00818]
[1778606851678,59.48,80406.79,0.11,-0.00676,1e-05,1.00806]
[1778606856732,59.48,80406.2,0.11,-0.00677,1e-05,1.00852]
[1778606861751,59.48,80400.96,0.11,-0.0068,1e-05,1.01257]
[1778606866784,59.48,80396.97,0.11,-0.00682,1e-05,1.01567]
[1778606871820,59.48,80402.01,0.11,-0.00679,1e-05,1.01176]
[1778606876855,59.48,80404.73,0.11,-0.00678,1e-05,1.00965]
[1778606879958,59.48,80407.54,0.11,-0.00676,1e-05,1.00748]
[1778606879979,59.48,80406.24,0.11,-0.00677,1e-05,1.00849]
[1778606885919,59.48,80411.21,0.11,-0.00674,1e-05,1.00465]
[1778606886722,59.48,80411.21,0.11,-0.00674,1e-05,1.00465]
[1778606886925,59.48,80412.43,0.11,-0.00673,1e-05,1.00371]
[1778606887737,59.48,80412.43,0.11,-0.00673,1e-05,1.00371]
[1778606887932,59.48,80411.43,0.11,-0.00674,1e-05,1.00448]
[1778606892714,59.48,80413.22,0.11,-0.00672,1e-05,1.00311]
[1778606892803,59.48,80412.7,0.11,-0.00673,1e-05,1.00351]
[1778606898004,59.48,80413.7,0.11,-0.00672,1e-05,1.00274]
[1778606899626,59.48,80413.45,0.11,-0.00672,1e-05,1.00293]
[1778606900019,59.48,80412.72,0.11,-0.00673,1e-05,1.00349]
[1778606905056,59.48,80418.42,0.11,-0.00669,1e-05,0.99911]
[1778606910087,59.48,80417.47,0.11,-0.0067,1e-05,0.99984]
[1778606915123,59.48,80418.89,0.11,-0.00668,1e-05,0.99724]
[1778606920158,59.48,80420.24,0.11,-0.00667,1e-05,0.9962]
[1778606925194,59.48,80426.66,0.11,-0.00664,1e-05,0.9913]
[1778606930229,59.48,80419.71,0.11,-0.00668,1e-05,0.99661]
[1778606935263,59.48,80414.33,0.11,-0.00671,1e-05,1.00073]
[1778606940297,59.48,80416.76,0.11,-0.00669,1e-05,0.99887]
[1778606945338,59.48,80430.49,0.11,-0.00661,1e-05,0.98839]
[1778606950374,59.48,80430.57,0.11,-0.00661,1e-05,0.98833]
[1778606955410,59.48,80429.59,0.11,-0.00662,1e-05,0.98907]
[1778606960445,59.48,80430.19,0.11,-0.00661,1e-05,0.98862]
[1778606965480,59.48,80426.92,0.11,-0.00663,1e-05,0.99111]
[1778606970515,59.48,80423.95,0.11,-0.00665,1e-05,0.99337]
[1778606975551,59.48,80424.45,0.11,-0.00664,1e-05,0.99148]
[1778606976255,59.48,80424.45,0.11,-0.00664,1e-05,0.99148]
[1778606976569,59.48,80424.45,0.11,-0.00664,1e-05,0.99148]
[1778606980327,59.48,80420.79,0.11,-0.00666,1e-05,0.99427]
[1778606981594,59.48,80420.5,0.11,-0.00666,1e-05,0.99449]
[1778606986628,59.48,80420.23,0.11,-0.00666,1e-05,0.9947]
[1778606991663,59.48,80421.43,0.11,-0.00666,1e-05,0.99378]
[1778606996712,59.48,80418.99,0.11,-0.00667,1e-05,0.99565]
[1778607001736,59.48,80407.96,0.11,-0.00674,1e-05,1.00411]
[1778607006770,59.48,80407.53,0.11,-0.00674,1e-05,1.00444]
[1778607011805,59.48,80413.25,0.11,-0.0067,1e-05,1.00004]
[1778607016839,59.48,80422.69,0.11,-0.00665,1e-05,0.99282]
[1778607021875,59.48,80433.87,0.11,-0.00658,1e-05,0.98432]
[1778607026910,59.48,80433.41,0.11,-0.00659,1e-05,0.98467]
[1778607031944,59.48,80433.38,0.11,-0.00658,1e-05,0.98319]
[1778607036980,59.48,80434.26,0.11,-0.00657,1e-05,0.98253]
[1778607042016,59.48,80430.18,0.11,-0.0066,1e-05,0.98562]
[1778607047051,59.48,80430.76,0.11,-0.00659,1e-05,0.98518]
[1778607052085,59.48,80433.02,0.11,-0.00658,1e-05,0.98346]
[1778607057121,59.48,80434.22,0.11,-0.00657,1e-05,0.98256]
[1778607062157,59.48,80445.04,0.11,-0.00651,1e-05,0.9744]
[1778607067192,59.48,80437.59,0.11,-0.00655,1e-05,0.98001]
[1778607073236,59.48,80435.1,0.11,-0.00657,1e-05,0.98189]
[1778607076255,59.48,80421.04,0.11,-0.00665,1e-05,0.99257]
[1778607081290,59.48,80419.66,0.11,-0.00666,1e-05,0.99362]
[1778607086324,59.48,80419.75,0.11,-0.00666,1e-05,0.99355]
[1778607091360,59.48,80420.23,0.11,-0.00664,1e-05,0.99167]
[1778607095388,59.48,80403.4,0.11,-0.00674,1e-05,1.00457]
[1778607100994,59.48,80404.84,0.11,-0.00673,1e-05,1.00346]
[1778607106473,59.48,80403.25,0.11,-0.00674,1e-05,1.00469]
[1778607111508,59.48,80403.7,0.11,-0.00674,1e-05,1.00434]
[1778607116543,59.48,80405.51,0.11,-0.00673,1e-05,1.00295]
[1778607121578,59.48,80412.35,0.11,-0.00669,1e-05,0.9977]
[1778607126613,59.48,80429.71,0.11,-0.00659,1e-05,0.98447]
[1778607129634,59.48,80449.41,0.11,-0.00647,1e-05,0.96964]
[1778607134670,59.48,80463.19,0.11,-0.0064,1e-05,0.95938]
[1778607139707,59.48,80465.08,0.11,-0.00639,1e-05,0.95798]
[1778607144741,59.48,80472.52,0.11,-0.00634,1e-05,0.95248]
[1778607149778,59.48,80470.36,0.11,-0.00636,1e-05,0.95408]
[1778607154813,59.48,80465.91,0.11,-0.00637,1e-05,0.95589]
[1778607159846,59.48,80464.45,0.11,-0.00638,1e-05,0.95697]
[1778607164882,59.48,80470.69,0.11,-0.00634,1e-05,0.95236]
[1778607169922,59.48,80475.0,0.11,-0.00632,1e-05,0.94919]
[1778607174951,59.48,80460.7,0.11,-0.0064,1e-05,0.95975]
[1778607179987,59.48,80454.17,0.11,-0.00644,1e-05,0.9646]
[1778607185022,59.48,80454.97,0.11,-0.00643,1e-05,0.96401]
[1778607190057,59.48,80449.03,0.11,-0.00647,1e-05,0.96844]
[1778607195092,59.48,80449.9,0.11,-0.00646,1e-05,0.96779]
[1778607200127,59.48,80446.32,0.11,-0.00648,1e-05,0.97046]
[1778607205162,59.48,80436.36,0.11,-0.00654,1e-05,0.97794]
[1778607210197,59.48,80444.47,0.11,-0.00649,1e-05,0.97185]
[1778607215232,59.48,80434.94,0.11,-0.00654,1e-05,0.97752]
[1778607220270,59.48,80431.06,0.11,-0.00656,1e-05,0.98044]
[1778607225301,59.48,80426.31,0.11,-0.00659,1e-05,0.98404]
[1778607230337,59.48,80426.35,0.11,-0.00659,1e-05,0.98401]
[1778607235372,59.48,80426.93,0.11,-0.00659,1e-05,0.98357]
[1778607240407,59.48,80423.36,0.11,-0.00661,1e-05,0.98628]
[1778607245442,59.48,80433.38,0.11,-0.00655,1e-05,0.97869]
[1778607250477,59.48,80433.41,0.11,-0.00655,1e-05,0.97867]
[1778607255512,59.48,80436.86,0.11,-0.00653,1e-05,0.97607]
[1778607260548,59.48,80448.47,0.11,-0.00646,1e-05,0.96737]
[1778607265582,59.48,80451.47,0.11,-0.00644,1e-05,0.96513]
[1778607270617,59.48,80456.02,0.11,-0.00642,1e-05,0.96174]
[1778607275654,59.48,80461.66,0.11,-0.00638,1e-05,0.95609]
[1778607280688,59.48,80469.13,0.11,-0.00633,1e-05,0.95058]
[1778607285722,59.48,80476.22,0.11,-0.00629,1e-05,0.94537]
[1778607290758,59.48,80476.5,0.11,-0.00629,1e-05,0.94517]
[1778607295794,59.48,80478.98,0.11,-0.00628,1e-05,0.94335]
[1778607300828,59.48,80478.06,0.11,-0.00628,1e-05,0.94402]
[1778607305863,59.48,80478.69,0.11,-0.00628,1e-05,0.94356]
[1778607310898,59.48,80479.77,0.11,-0.00627,1e-05,0.94277]
[1778607315933,59.48,80480.57,0.11,-0.00627,1e-05,0.94219]
[1778607320968,59.48,80480.2,0.11,-0.00627,1e-05,0.94246]
[1778607326003,59.48,80470.71,0.11,-0.00632,1e-05,0.94941]
[1778607330034,59.48,80491.93,0.11,-0.00621,1e-05,0.93392]
[1778607335067,59.48,80490.03,0.11,-0.00621,1e-05,0.93385]
[1778607340101,59.48,80487.29,0.11,-0.00622,1e-05,0.93584]
[1778607344131,59.48,80468.65,0.11,-0.00633,1e-05,0.94946]
[1778607349170,59.48,80446.12,0.11,-0.00645,1e-05,0.96615]
[1778607352192,59.48,80430.14,0.11,-0.00655,1e-05,0.97814]
[1778607355855,59.48,80426.84,0.11,-0.00657,1e-05,0.98063]
[1778607356220,59.48,80425.42,0.11,-0.00657,1e-05,0.98171]
[1778607361257,59.48,80424.88,0.11,-0.00658,1e-05,0.98211]
[1778607361799,59.48,80424.88,0.11,-0.00658,1e-05,0.98211]
[1778607362262,59.48,80432.98,0.11,-0.00653,1e-05,0.976]
[1778607367297,59.48,80436.09,0.11,-0.00651,1e-05,0.97366]
[1778607367781,59.48,80436.09,0.11,-0.00651,1e-05,0.97366]
[1778607368305,59.48,80435.22,0.11,-0.00652,1e-05,0.97432]
[1778607373339,59.48,80431.99,0.11,-0.00654,1e-05,0.97675]
[1778607378374,59.48,80432.22,0.11,-0.00653,1e-05,0.97657]
[1778607382402,59.48,80434.07,0.11,-0.00652,1e-05,0.97518]
[1778607383409,59.48,80434.17,0.11,-0.00652,1e-05,0.97511]
[1778607388444,59.48,80431.33,0.11,-0.00654,1e-05,0.97724]
[1778607393480,59.48,80430.11,0.11,-0.00654,1e-05,0.97667]
[1778607398515,59.48,80427.91,0.11,-0.00655,1e-05,0.97832]
[1778607400786,59.48,80426.9,0.11,-0.00656,1e-05,0.97909]
[1778607400948,59.48,80426.9,0.11,-0.00656,1e-05,0.97909]
[1778607402613,59.48,80426.45,0.11,-0.00656,1e-05,0.97943]
[1778607403549,59.48,80426.33,0.11,-0.00656,1e-05,0.97952]
[1778607408592,59.48,80426.08,0.11,-0.00656,1e-05,0.97971]
[1778607412614,59.48,80442.49,0.11,-0.00647,1e-05,0.96738]
[1778607417653,59.48,80451.5,0.11,-0.00641,1e-05,0.96066]
[1778607422684,59.48,80457.48,0.11,-0.00638,1e-05,0.95623]
[1778607427718,59.48,80464.8,0.11,-0.00634,1e-05,0.95083]
[1778607432753,59.48,80457.81,0.11,-0.00638,1e-05,0.95599]
[1778607437787,59.48,80461.49,0.11,-0.00636,1e-05,0.95327]
[1778607443411,59.48,80466.83,0.11,-0.00633,1e-05,0.94933]
[1778607448865,59.48,80469.44,0.11,-0.00631,1e-05,0.94742]
[1778607453900,59.48,80471.36,0.11,-0.00629,1e-05,0.94455]
[1778607458935,59.48,80466.49,0.11,-0.00632,1e-05,0.94812]
[1778607463970,59.48,80466.84,0.11,-0.00632,1e-05,0.94786]
[1778607469005,59.48,80472.36,0.11,-0.00629,1e-05,0.94381]
[1778607474046,59.48,80465.42,0.11,-0.00633,1e-05,0.9489]
[1778607480063,59.48,80467.11,0.11,-0.00632,1e-05,0.94766]
[1778607480781,59.48,80467.11,0.11,-0.00632,1e-05,0.94766]
[1778607486127,59.48,80470.63,0.11,-0.0063,1e-05,0.94508]
[1778607491162,59.48,80466.65,0.11,-0.00632,1e-05,0.948]
[1778607496197,59.48,80464.23,0.11,-0.00633,1e-05,0.94978]
[1778607501231,59.48,80465.78,0.11,-0.00632,1e-05,0.94864]
[1778607504673,59.48,80468.61,0.11,-0.00631,1e-05,0.94656]
[1778607504771,59.48,80468.44,0.11,-0.00631,1e-05,0.94669]
[1778607505212,59.48,80468.44,0.11,-0.00631,1e-05,0.94669]
[1778607505259,59.48,80468.44,0.11,-0.00631,1e-05,0.94669]
[1778607510295,59.48,80466.4,0.11,-0.00632,1e-05,0.94818]
[1778607515330,59.48,80464.29,0.11,-0.00632,1e-05,0.94827]
[1778607520365,59.48,80464.12,0.11,-0.00632,1e-05,0.94839]
[1778607525400,59.48,80449.16,0.11,-0.00641,1e-05,0.95944]
[1778607529428,59.48,80431.88,0.11,-0.00651,1e-05,0.97234]
[1778607534466,59.48,80433.46,0.11,-0.0065,1e-05,0.97116]
[1778607539500,59.48,80433.77,0.11,-0.0065,1e-05,0.97093]
[1778607544535,59.48,80445.04,0.11,-0.00643,1e-05,0.96251]
[1778607549570,59.48,80443.23,0.11,-0.00644,1e-05,0.96385]
[1778607554605,59.48,80450.04,0.11,-0.0064,1e-05,0.95879]
[1778607559640,59.48,80467.07,0.11,-0.00631,1e-05,0.94623]
[1778607564675,59.48,80474.27,0.11,-0.00627,1e-05,0.94096]
[1778607569710,59.48,80480.52,0.11,-0.00623,1e-05,0.9364]
[1778607574745,59.48,80479.19,0.11,-0.00623,1e-05,0.93592]
[1778607579781,59.48,80480.7,0.11,-0.00622,1e-05,0.93482]
[1778607584814,59.48,80484.34,0.11,-0.0062,1e-05,0.93218]
[1778607589850,59.48,80483.1,0.11,-0.00621,1e-05,0.93308]
[1778607592871,59.48,80467.61,0.11,-0.00629,1e-05,0.94437]
[1778607597906,59.48,80463.73,0.11,-0.00632,1e-05,0.94721]
[1778607602941,59.48,80469.39,0.11,-0.00628,1e-05,0.94306]
[1778607607995,59.48,80470.52,0.11,-0.00628,1e-05,0.94224]
[1778607613031,59.48,80476.48,0.11,-0.00625,1e-05,0.93789]
[1778607618064,59.48,80477.24,0.11,-0.00624,1e-05,0.93733]
[1778607624688,59.48,80467.62,0.11,-0.00629,1e-05,0.94436]
[1778607630149,59.48,80457.83,0.11,-0.00635,1e-05,0.95155]
[1778607635185,59.48,80457.6,0.11,-0.00634,1e-05,0.95025]
[1778607640219,59.48,80457.41,0.11,-0.00634,1e-05,0.95039]
[1778607645254,59.48,80457.56,0.11,-0.00634,1e-05,0.95028]
[1778607650290,59.48,80454.03,0.11,-0.00636,1e-05,0.95289]
[1778607656331,59.48,80451.92,0.11,-0.00637,1e-05,0.95444]
[1778607661365,59.48,80451.55,0.11,-0.00638,1e-05,0.95472]
[1778607666401,59.48,80452.06,0.11,-0.00637,1e-05,0.95434]
[1778607672443,59.48,80452.53,0.11,-0.00637,1e-05,0.95399]
[1778607677478,59.48,80455.35,0.11,-0.00635,1e-05,0.95191]
[1778607683520,59.48,80455.7,0.11,-0.00635,1e-05,0.95165]
[1778607688556,59.48,80457.75,0.11,-0.00634,1e-05,0.95014]
[1778607693591,59.48,80452.24,0.11,-0.00636,1e-05,0.95273]
[1778607698626,59.48,80454.87,0.11,-0.00635,1e-05,0.95079]
[1778607703660,59.48,80455.07,0.11,-0.00635,1e-05,0.95065]
[1778607708696,59.48,80454.5,0.11,-0.00635,1e-05,0.95107]
[1778607713732,59.48,80453.79,0.11,-0.00635,1e-05,0.95159]
[1778607718767,59.48,80457.16,0.11,-0.00633,1e-05,0.94911]
[1778607723801,59.48,80454.87,0.11,-0.00635,1e-05,0.95079]
[1778607728840,59.48,80468.32,0.11,-0.00627,1e-05,0.94092]
[1778607733872,59.48,80471.29,0.11,-0.00626,1e-05,0.93876]
[1778607738907,59.48,80472.7,0.11,-0.00625,1e-05,0.93773]
[1778607743942,59.48,80475.31,0.11,-0.00623,1e-05,0.93583]
[1778607748977,59.48,80461.96,0.11,-0.00631,1e-05,0.94558]
[1778607754012,59.48,80457.78,0.11,-0.00632,1e-05,0.94718]
[1778607759047,59.48,80457.18,0.11,-0.00633,1e-05,0.94762]
[1778607764082,59.48,80449.89,0.11,-0.00637,1e-05,0.95299]
[1778607769117,59.48,80437.65,0.11,-0.00644,1e-05,0.96207]
[1778607774152,59.48,80432.68,0.11,-0.00646,1e-05,0.96578]
[1778607779187,59.48,80429.91,0.11,-0.00648,1e-05,0.96785]
[1778607784225,59.48,80437.32,0.11,-0.00644,1e-05,0.96232]
[1778607789259,59.48,80446.93,0.11,-0.00638,1e-05,0.95518]
[1778607794294,59.48,80445.84,0.11,-0.00639,1e-05,0.95599]
[1778607799329,59.48,80446.13,0.11,-0.00639,1e-05,0.95578]
[1778607804364,59.48,80446.63,0.11,-0.00638,1e-05,0.95541]
[1778607809402,59.48,80445.31,0.11,-0.00639,1e-05,0.95638]
[1778607814434,59.48,80444.45,0.11,-0.00639,1e-05,0.95554]
[1778607819469,59.48,80443.34,0.11,-0.00639,1e-05,0.95636]
[1778607824504,59.48,80442.77,0.11,-0.0064,1e-05,0.95679]
[1778607831553,59.48,80442.12,0.11,-0.0064,1e-05,0.95727]
[1778607836588,59.48,80441.27,0.11,-0.00641,1e-05,0.9579]
[1778607841623,59.48,80449.07,0.11,-0.00636,1e-05,0.95213]
[1778607846659,59.48,80462.07,0.11,-0.00629,1e-05,0.94257]
[1778607851695,59.48,80472.78,0.11,-0.00623,1e-05,0.93476]
[1778607856030,59.48,80477.23,0.11,-0.0062,1e-05,0.93153]
[1778607856105,59.48,80486.86,0.11,-0.00615,1e-05,0.92457]
[1778607856500,59.48,80486.86,0.11,-0.00615,1e-05,0.92457]
[1778607856747,59.48,80487.0,0.11,-0.00615,1e-05,0.92447]
[1778607858619,59.48,80497.07,0.11,-0.00609,1e-05,0.91724]
[1778607858759,59.48,80500.55,0.11,-0.00608,1e-05,0.91476]
[1778607859281,59.48,80500.55,0.11,-0.00608,1e-05,0.91476]
[1778607859766,59.48,80500.08,0.11,-0.00608,1e-05,0.91509]
[1778607864801,59.48,80502.61,0.11,-0.00606,1e-05,0.91329]
[1778607869836,59.48,80501.66,0.11,-0.00607,1e-05,0.91397]
[1778607872657,59.48,80501.66,0.11,-0.00607,1e-05,0.91397]
[1778607872857,59.48,80501.42,0.11,-0.00606,1e-05,0.91271]
[1778607878060,59.48,80497.76,0.11,-0.00608,1e-05,0.91532]
[1778607878132,59.48,80498.83,0.11,-0.00608,1e-05,0.91455]
[1778607883933,59.48,80499.17,0.11,-0.00607,1e-05,0.91431]
[1778607884735,59.48,80499.17,0.11,-0.00607,1e-05,0.91431]
[1778607884941,59.48,80499.76,0.11,-0.00607,1e-05,0.91389]
[1778607885927,59.48,80499.76,0.11,-0.00607,1e-05,0.91389]
[1778607885982,59.48,80499.87,0.11,-0.00607,1e-05,0.91381]
[1778607895013,59.48,80500.35,0.11,-0.00607,1e-05,0.91347]
[1778607900047,59.48,80500.79,0.11,-0.00607,1e-05,0.91316]
[1778607905082,59.48,80510.09,0.11,-0.00601,1e-05,0.90655]
[1778607910118,59.48,80509.76,0.11,-0.00602,1e-05,0.90678]
[1778607915151,59.48,80509.7,0.11,-0.00602,1e-05,0.90682]
[1778607920186,59.48,80509.09,0.11,-0.00602,1e-05,0.90726]
[1778607925222,59.48,80508.63,0.11,-0.00602,1e-05,0.90758]
[1778607930257,59.48,80510.68,0.11,-0.00601,1e-05,0.90613]
[1778607936299,59.48,80512.32,0.11,-0.00599,1e-05,0.90355]
[1778607941334,59.48,80512.94,0.11,-0.00599,1e-05,0.90311]
[1778607946369,59.48,80515.48,0.11,-0.00598,1e-05,0.90132]
[1778607951404,59.48,80515.37,0.11,-0.00598,1e-05,0.9014]
[1778607954429,59.48,80494.74,0.11,-0.00609,1e-05,0.91604]
[1778607959463,59.48,80490.98,0.11,-0.00611,1e-05,0.91873]
[1778607964501,59.48,80483.68,0.11,-0.00615,1e-05,0.92397]
[1778607967097,59.48,80467.45,0.11,-0.00624,1e-05,0.93572]
[1778607969834,59.48,80461.54,0.11,-0.00627,1e-05,0.94003]
[1778607969936,59.48,80459.74,0.11,-0.00628,1e-05,0.94135]
[1778607975581,59.48,80458.45,0.11,-0.00629,1e-05,0.94229]
[1778607980611,59.48,80471.3,0.11,-0.00622,1e-05,0.93292]
[1778607987239,59.48,80473.18,0.11,-0.00621,1e-05,0.93156]
[1778607992695,59.48,80469.35,0.11,-0.00622,1e-05,0.93289]
[1778607997730,59.48,80480.49,0.11,-0.00616,1e-05,0.92483]
[1778608002765,59.48,80483.74,0.11,-0.00614,1e-05,0.92249]
[1778608007800,59.48,80483.88,0.11,-0.00614,1e-05,0.92239]
[1778608013842,59.48,80482.48,0.11,-0.00615,1e-05,0.92339]
[1778608018877,59.48,80482.43,0.11,-0.00615,1e-05,0.92343]
[1778608023912,59.48,80482.68,0.11,-0.00615,1e-05,0.92325]
[1778608028949,59.48,80488.78,0.11,-0.00611,1e-05,0.91887]
[1778608033984,59.48,80487.25,0.11,-0.00612,1e-05,0.91997]
[1778608039018,59.48,80486.19,0.11,-0.00613,1e-05,0.92073]
[1778608044053,59.48,80498.74,0.11,-0.00606,1e-05,0.91175]
[1778608049088,59.48,80498.28,0.11,-0.00606,1e-05,0.91208]
[1778608054123,59.48,80504.35,0.11,-0.00602,1e-05,0.90634]
[1778608059160,59.48,80504.68,0.11,-0.00602,1e-05,0.90611]
[1778608064194,59.48,80504.32,0.11,-0.00602,1e-05,0.90636]
[1778608069230,59.48,80504.65,0.11,-0.00602,1e-05,0.90613]
[1778608074265,59.48,80503.94,0.11,-0.00602,1e-05,0.90663]
[1778608081316,59.48,80504.9,0.11,-0.00602,1e-05,0.90595]
[1778608086349,59.48,80487.74,0.11,-0.00611,1e-05,0.91818]
[1778608091062,59.48,80485.56,0.11,-0.00612,1e-05,0.91974]
[1778608091288,59.48,80485.56,0.11,-0.00612,1e-05,0.91974]
[1778608096419,59.48,80488.62,0.11,-0.0061,1e-05,0.91755]
[1778608101454,59.48,80490.33,0.11,-0.00609,1e-05,0.91632]
[1778608106492,59.48,80491.71,0.11,-0.00609,1e-05,0.91534]
[1778608111528,59.48,80493.02,0.11,-0.00607,1e-05,0.91297]
[1778608116562,59.48,80494.81,0.11,-0.00606,1e-05,0.91169]
[1778608121597,59.48,80495.75,0.11,-0.00606,1e-05,0.91102]
[1778608126633,59.48,80486.52,0.11,-0.00611,1e-05,0.91761]
[1778608131670,59.48,80479.93,0.11,-0.00614,1e-05,0.92234]
[1778608136705,59.48,80479.06,0.11,-0.00615,1e-05,0.92297]
[1778608142024,59.48,80481.59,0.11,-0.00613,1e-05,0.92115]
[1778608142124,59.48,80482.7,0.11,-0.00613,1e-05,0.92035]
[1778608142702,59.48,80482.7,0.11,-0.00613,1e-05,0.92035]
[1778608143511,59.48,80482.7,0.11,-0.00613,1e-05,0.92035]
[1778608142802,59.48,80484.4,0.11,-0.00612,1e-05,0.91913]
[1778608143756,59.48,80484.4,0.11,-0.00612,1e-05,0.91913]
[1778608148791,59.48,80487.57,0.11,-0.0061,1e-05,0.91686]
[1778608153826,59.48,80490.19,0.11,-0.00609,1e-05,0.91499]
[1778608158861,59.48,80487.36,0.11,-0.0061,1e-05,0.91701]
[1778608163896,59.48,80488.7,0.11,-0.00609,1e-05,0.91605]
[1778608168930,59.48,80489.89,0.11,-0.00609,1e-05,0.9152]
[1778608173107,59.48,80489.6,0.11,-0.00608,1e-05,0.91397]
[1778608173208,59.48,80489.48,0.11,-0.00608,1e-05,0.91406]
[1778608179003,59.48,80487.25,0.11,-0.00609,1e-05,0.91565]
[1778608184039,59.48,80483.48,0.11,-0.00611,1e-05,0.91835]
[1778608189627,59.48,80486.28,0.11,-0.0061,1e-05,0.91635]
[1778608190168,59.48,80485.14,0.11,-0.0061,1e-05,0.91716]
[1778608191493,59.48,80486.17,0.11,-0.0061,1e-05,0.91642]
[1778608191594,59.48,80485.55,0.11,-0.0061,1e-05,0.91687]
[1778608197128,59.48,80484.34,0.11,-0.00611,1e-05,0.91773]
[1778608202164,59.48,80482.35,0.11,-0.00612,1e-05,0.91916]
[1778608207199,59.48,80482.05,0.11,-0.00612,1e-05,0.91938]
[1778608212237,59.48,80481.96,0.11,-0.00612,1e-05,0.91944]
[1778608217272,59.48,80494.86,0.11,-0.00605,1e-05,0.91022]
[1778608222305,59.48,80495.67,0.11,-0.00605,1e-05,0.90965]
[1778608227340,59.48,80489.21,0.11,-0.00608,1e-05,0.91425]
[1778608232386,59.48,80474.78,0.11,-0.00615,1e-05,0.92316]
[1778608237411,59.48,80485.87,0.11,-0.00609,1e-05,0.9152]
[1778608242449,59.48,80491.13,0.11,-0.00606,1e-05,0.91145]
[1778608247487,59.48,80492.83,0.11,-0.00605,1e-05,0.91024]
[1778608252519,59.48,80493.46,0.11,-0.00605,1e-05,0.90979]
[1778608257554,59.48,80492.5,0.11,-0.00605,1e-05,0.91047]
[1778608262596,59.48,80492.29,0.11,-0.00606,1e-05,0.91062]
[1778608267625,59.48,80494.21,0.11,-0.00605,1e-05,0.90926]
[1778608272662,59.48,80504.72,0.11,-0.00599,1e-05,0.90181]
[1778608277700,59.48,80505.23,0.11,-0.00599,1e-05,0.90145]
[1778608283738,59.48,80516.1,0.11,-0.00593,1e-05,0.89381]
[1778608289780,59.48,80508.83,0.11,-0.00597,1e-05,0.89891]
[1778608294819,59.48,80509.23,0.11,-0.00596,1e-05,0.89721]
[1778608299854,59.48,80514.92,0.11,-0.00593,1e-05,0.89322]
[1778608304889,59.48,80510.61,0.11,-0.00595,1e-05,0.89624]
[1778608309924,59.48,80509.38,0.11,-0.00595,1e-05,0.89711]
[1778608314961,59.48,80507.71,0.11,-0.00596,1e-05,0.89828]
[1778608322604,59.48,80507.61,0.11,-0.00596,1e-05,0.89835]
[1778608328055,59.48,80509.97,0.11,-0.00595,1e-05,0.89669]
[1778608333091,59.48,80519.51,0.11,-0.0059,1e-05,0.89001]
[1778608337501,59.48,80517.15,0.11,-0.00591,1e-05,0.89166]
[1778608337576,59.48,80517.3,0.11,-0.00591,1e-05,0.89156]
[1778608342744,59.48,80517.62,0.11,-0.00591,1e-05,0.89133]
[1778608348196,59.48,80521.96,0.11,-0.00589,1e-05,0.8883]
[1778608353233,59.48,80518.6,0.11,-0.0059,1e-05,0.88924]
[1778608358265,59.48,80514.19,0.11,-0.00592,1e-05,0.89232]
[1778608363300,59.48,80506.96,0.11,-0.00596,1e-05,0.89739]
[1778608368335,59.48,80515.41,0.11,-0.00591,1e-05,0.89147]
[1778608373369,59.48,80515.56,0.11,-0.00591,1e-05,0.89136]
[1778608378406,59.48,80514.66,0.11,-0.00592,1e-05,0.89199]
[1778608383309,59.48,80514.38,0.11,-0.00592,1e-05,0.89219]
[1778608383440,59.48,80513.34,0.11,-0.00592,1e-05,0.89292]
[1778608388476,59.48,80516.5,0.11,-0.00591,1e-05,0.89071]
[1778608393510,59.48,80524.97,0.11,-0.00586,1e-05,0.8848]
[1778608398547,59.48,80516.54,0.11,-0.00591,1e-05,0.89068]
[1778608403582,59.48,80519.69,0.11,-0.00589,1e-05,0.88848]
[1778608408616,59.48,80523.57,0.11,-0.00587,1e-05,0.88578]
[1778608413652,59.48,80523.46,0.11,-0.00586,1e-05,0.88445]
[1778608418688,59.48,80524.6,0.11,-0.00586,1e-05,0.88366]
[1778608423723,59.48,80528.21,0.11,-0.00584,1e-05,0.88115]
[1778608428763,59.48,80528.42,0.11,-0.00584,1e-05,0.88101]
[1778608433797,59.48,80529.86,0.11,-0.00583,1e-05,0.88001]
[1778608438837,59.48,80529.81,0.11,-0.00583,1e-05,0.88005]
[1778608443872,59.48,80537.38,0.11,-0.00579,1e-05,0.87482]
[1778608448910,59.48,80536.87,0.11,-0.00579,1e-05,0.87517]
[1778608453942,59.48,80551.01,0.11,-0.00572,1e-05,0.86548]
[1778608458987,59.48,80566.31,0.11,-0.00564,1e-05,0.8551]
[1778608464023,59.48,80570.29,0.11,-0.00562,1e-05,0.85242]
[1778608469052,59.48,80559.42,0.11,-0.00567,1e-05,0.85976]
[1778608474086,59.48,80559.73,0.11,-0.00566,1e-05,0.85818]
[1778608479119,59.48,80561.64,0.11,-0.00565,1e-05,0.85689]
[1778608484155,59.48,80562.04,0.11,-0.00565,1e-05,0.85662]
[1778608489190,59.48,80559.82,0.11,-0.00566,1e-05,0.85812]
[1778608494225,59.48,80562.38,0.11,-0.00565,1e-05,0.85639]
[1778608500267,59.48,80562.88,0.11,-0.00565,1e-05,0.85605]
[1778608505307,59.48,80575.33,0.11,-0.00559,1e-05,0.84767]
[1778608510337,59.48,80576.91,0.11,-0.00558,1e-05,0.84661]
[1778608515372,59.48,80569.74,0.11,-0.00561,1e-05,0.85142]
[1778608520410,59.48,80569.56,0.11,-0.00561,1e-05,0.85154]
[1778608522421,59.48,80567.81,0.11,-0.00562,1e-05,0.85272]
[1778608524436,59.48,80542.14,0.11,-0.00575,1e-05,0.87016]
[1778608529472,59.48,80537.22,0.11,-0.00578,1e-05,0.87354]
[1778608534510,59.48,80532.68,0.11,-0.0058,1e-05,0.87527]
[1778608539543,59.48,80529.54,0.11,-0.00581,1e-05,0.87744]
[1778608544577,59.48,80536.09,0.11,-0.00578,1e-05,0.87293]
[1778608549612,59.48,80540.75,0.11,-0.00575,1e-05,0.86973]
[1778608554658,59.48,80538.32,0.11,-0.00577,1e-05,0.8714]
[1778608560690,59.48,80526.61,0.11,-0.00583,1e-05,0.87946]
[1778608565729,59.48,80519.7,0.11,-0.00586,1e-05,0.88425]
[1778608570763,59.48,80518.84,0.11,-0.00587,1e-05,0.88485]
[1778608575801,59.48,80521.98,0.11,-0.00585,1e-05,0.88267]
[1778608580833,59.48,80519.18,0.11,-0.00587,1e-05,0.88462]
[1778608583854,59.48,80535.4,0.11,-0.00578,1e-05,0.8734]
[1778608588897,59.48,80533.0,0.11,-0.00579,1e-05,0.87505]
[1778608593932,59.48,80538.28,0.11,-0.00576,1e-05,0.87003]
[1778608598968,59.48,80539.18,0.11,-0.00575,1e-05,0.86942]
[1778608604002,59.48,80540.94,0.11,-0.00574,1e-05,0.86821]
[1778608609040,59.48,80528.5,0.11,-0.00581,1e-05,0.87676]
[1778608614078,59.48,80525.76,0.11,-0.00582,1e-05,0.87865]
[1778608620119,59.48,80521.66,0.11,-0.00584,1e-05,0.88149]
[1778608625154,59.48,80520.92,0.11,-0.00585,1e-05,0.882]
[1778608630198,59.48,80529.58,0.11,-0.0058,1e-05,0.87602]
[1778608635232,59.48,80528.57,0.11,-0.00581,1e-05,0.87671]
[1778608640266,59.48,80524.22,0.11,-0.00583,1e-05,0.87972]
[1778608645301,59.48,80528.53,0.11,-0.00581,1e-05,0.87674]
[1778608650338,59.48,80527.78,0.11,-0.00581,1e-05,0.87726]
[1778608655371,59.48,80524.55,0.11,-0.00582,1e-05,0.87809]
[1778608660406,59.48,80518.09,0.11,-0.00585,1e-05,0.88257]
[1778608665441,59.48,80506.47,0.11,-0.00592,1e-05,0.89066]
[1778608671484,59.48,80503.07,0.11,-0.00593,1e-05,0.89304]
[1778608676518,59.48,80503.85,0.11,-0.00593,1e-05,0.8925]
[1778608681553,59.48,80508.34,0.11,-0.00591,1e-05,0.88936]
[1778608686588,59.48,80501.41,0.11,-0.00594,1e-05,0.89421]
[1778608691624,59.48,80500.43,0.11,-0.00595,1e-05,0.8949]
[1778608696659,59.48,80498.35,0.11,-0.00596,1e-05,0.89636]
[1778608702065,59.48,80499.92,0.11,-0.00595,1e-05,0.89526]
[1778608702148,59.48,80500.84,0.11,-0.00595,1e-05,0.89461]
[1778608702816,59.48,80500.84,0.11,-0.00595,1e-05,0.89461]
[1778608702912,59.48,80500.27,0.11,-0.00595,1e-05,0.89501]
[1778608708744,59.48,80497.08,0.11,-0.00597,1e-05,0.89725]
[1778608713780,59.48,80498.31,0.11,-0.00595,1e-05,0.89497]
[1778608718814,59.48,80497.28,0.11,-0.00596,1e-05,0.89569]
[1778608723849,59.48,80489.69,0.11,-0.006,1e-05,0.90104]
[1778608728885,59.48,80490.47,0.11,-0.00599,1e-05,0.90049]
[1778608733919,59.48,80488.77,0.11,-0.006,1e-05,0.90169]
[1778608739960,59.48,80490.36,0.11,-0.00599,1e-05,0.90057]
[1778608744996,59.48,80491.18,0.11,-0.00599,1e-05,0.89999]
[1778608750032,59.48,80493.46,0.11,-0.00598,1e-05,0.89838]
[1778608755070,59.48,80495.15,0.11,-0.00597,1e-05,0.89719]
[1778608760104,59.48,80497.27,0.11,-0.00596,1e-05,0.8957]
[1778608765141,59.48,80497.34,0.11,-0.00595,1e-05,0.89565]
[1778608770181,59.48,80501.46,0.11,-0.00593,1e-05,0.89276]
[1778608775215,59.48,80500.38,0.11,-0.00593,1e-05,0.8921]
[1778608780250,59.48,80499.75,0.11,-0.00593,1e-05,0.89254]
[1778608785285,59.48,80507.74,0.11,-0.00589,1e-05,0.88695]
[1778608790262,59.48,80512.04,0.11,-0.00587,1e-05,0.88396]
[1778608790320,59.48,80512.49,0.11,-0.00587,1e-05,0.88365]
[1778608791669,59.48,80511.62,0.11,-0.00587,1e-05,0.88425]
[1778608792334,59.48,80510.56,0.11,-0.00588,1e-05,0.88499]
[1778608797386,59.48,80508.54,0.11,-0.00589,1e-05,0.8864]
[1778608802422,59.48,80500.19,0.11,-0.00593,1e-05,0.89223]
[1778608807458,59.48,80500.11,0.11,-0.00593,1e-05,0.89229]
[1778608812493,59.48,80508.97,0.11,-0.00588,1e-05,0.8861]
[1778608817528,59.48,80517.39,0.11,-0.00584,1e-05,0.88025]
[1778608822563,59.48,80521.61,0.11,-0.00582,1e-05,0.87733]
[1778608827598,59.48,80527.29,0.11,-0.00579,1e-05,0.87341]
[1778608832636,59.48,80530.84,0.11,-0.00576,1e-05,0.86958]
[1778608837671,59.48,80531.81,0.11,-0.00576,1e-05,0.86891]
[1778608839682,59.48,80509.83,0.11,-0.00587,1e-05,0.88409]
[1778608844721,59.48,80507.57,0.11,-0.00588,1e-05,0.88566]
[1778608849752,59.48,80497.02,0.11,-0.00594,1e-05,0.89304]
[1778608854787,59.48,80497.96,0.11,-0.00593,1e-05,0.89238]
[1778608859822,59.48,80500.34,0.11,-0.00592,1e-05,0.89071]
[1778608864858,59.48,80499.29,0.11,-0.00593,1e-05,0.89145]
[1778608869894,59.48,80501.08,0.11,-0.00592,1e-05,0.8902]
[1778608874929,59.48,80500.66,0.11,-0.00592,1e-05,0.89049]
[1778608879964,59.48,80499.03,0.11,-0.00593,1e-05,0.89163]
[1778608885000,59.48,80499.57,0.11,-0.00592,1e-05,0.89125]
[1778608890034,59.48,80500.1,0.11,-0.00592,1e-05,0.89088]
[1778608895069,59.48,80501.67,0.11,-0.0059,1e-05,0.88837]
[1778608900105,59.48,80516.47,0.11,-0.00583,1e-05,0.87808]
[1778608905139,59.48,80519.96,0.11,-0.00581,1e-05,0.87567]
[1778608910175,59.48,80518.73,0.11,-0.00581,1e-05,0.87652]
[1778608915209,59.48,80520.19,0.11,-0.00581,1e-05,0.87551]
[1778608920245,59.48,80523.3,0.11,-0.00579,1e-05,0.87337]
[1778608925280,59.48,80527.37,0.11,-0.00577,1e-05,0.87057]
[1778608930315,59.48,80523.8,0.11,-0.00579,1e-05,0.87302]
[1778608935352,59.48,80513.35,0.11,-0.00584,1e-05,0.88024]
[1778608940384,59.48,80513.41,0.11,-0.00584,1e-05,0.8802]
[1778608945419,59.48,80516.46,0.11,-0.00583,1e-05,0.87809]
[1778608950454,59.48,80516.0,0.11,-0.00583,1e-05,0.87841]
[1778608956496,59.48,80510.23,0.11,-0.00585,1e-05,0.881]
[1778608961532,59.48,80498.15,0.11,-0.00591,1e-05,0.88942]
[1778608967155,59.48,80498.28,0.11,-0.00591,1e-05,0.88933]
[1778608968588,59.48,80471.84,0.11,-0.00606,1e-05,0.90798]
[1778608969590,59.48,80456.6,0.11,-0.00614,1e-05,0.91889]
[1778608971607,59.48,80437.7,0.11,-0.00624,1e-05,0.93256]
[1778608974626,59.48,80453.01,0.11,-0.00616,1e-05,0.92147]
[1778608978660,59.48,80473.43,0.11,-0.00605,1e-05,0.90685]
[1778608983694,59.48,80470.37,0.11,-0.00606,1e-05,0.90903]
[1778608988729,59.48,80483.03,0.11,-0.006,1e-05,0.90005]
[1778608993764,59.48,80492.81,0.11,-0.00594,1e-05,0.89316]
[1778608998799,59.48,80498.1,0.11,-0.00591,1e-05,0.88945]
[1778609003841,59.48,80506.58,0.11,-0.00587,1e-05,0.88354]
[1778609008871,59.48,80505.53,0.11,-0.00587,1e-05,0.88427]
[1778609013905,59.48,80505.85,0.11,-0.00586,1e-05,0.88264]
[1778609018943,59.48,80506.86,0.11,-0.00586,1e-05,0.88194]
[1778609023983,59.48,80496.94,0.11,-0.00591,1e-05,0.88885]
[1778609029018,59.48,80490.15,0.11,-0.00595,1e-05,0.89361]
[1778609034053,59.48,80489.5,0.11,-0.00595,1e-05,0.89407]
[1778609039087,59.48,80492.61,0.11,-0.00593,1e-05,0.89188]
[1778609044122,59.48,80490.93,0.11,-0.00594,1e-05,0.89306]
[1778609049157,59.48,80490.26,0.11,-0.00595,1e-05,0.89353]
[1778609054193,59.48,80488.49,0.11,-0.00596,1e-05,0.89478]
[1778609059233,59.48,80482.22,0.11,-0.00599,1e-05,0.89919]
[1778609064267,59.48,80483.02,0.11,-0.00599,1e-05,0.89863]
[1778609069302,59.48,80484.86,0.11,-0.00598,1e-05,0.89733]
[1778609074337,59.48,80483.09,0.11,-0.00598,1e-05,0.89716]
[1778609079372,59.48,80481.38,0.11,-0.00599,1e-05,0.89836]
[1778609084406,59.48,80482.91,0.11,-0.00598,1e-05,0.89728]
[1778609089443,59.48,80487.01,0.11,-0.00596,1e-05,0.8944]
[1778609094478,59.48,80495.1,0.11,-0.00591,1e-05,0.88872]
[1778609099623,59.48,80496.15,0.11,-0.00591,1e-05,0.88799]
[1778609104658,59.48,80493.16,0.11,-0.00592,1e-05,0.89008]
[1778609109694,59.48,80494.17,0.11,-0.00592,1e-05,0.88937]
[1778609114728,59.48,80494.44,0.11,-0.00592,1e-05,0.88918]
[1778609119764,59.48,80494.13,0.11,-0.00592,1e-05,0.8894]
[1778609125806,59.48,80491.31,0.11,-0.00593,1e-05,0.89138]
[1778609130844,59.48,80495.24,0.11,-0.00591,1e-05,0.88863]
[1778609135878,59.48,80494.15,0.11,-0.00591,1e-05,0.88797]
[1778609140913,59.48,80497.07,0.11,-0.00589,1e-05,0.88593]
[1778609142927,59.48,80512.01,0.11,-0.00581,1e-05,0.87557]
[1778609148446,59.48,80505.64,0.11,-0.00585,1e-05,0.87997]
[1778609154004,59.48,80508.33,0.11,-0.00583,1e-05,0.87811]
[1778609159040,59.48,80504.2,0.11,-0.00585,1e-05,0.88097]
[1778609164074,59.48,80504.85,0.11,-0.00585,1e-05,0.88052]
[1778609169111,59.48,80503.45,0.11,-0.00586,1e-05,0.88149]
[1778609174145,59.48,80509.75,0.11,-0.00583,1e-05,0.87713]
[1778609179180,59.48,80508.43,0.11,-0.00583,1e-05,0.87804]
[1778609184215,59.48,80506.62,0.11,-0.00584,1e-05,0.87929]
[1778609189250,59.48,80508.83,0.11,-0.00583,1e-05,0.87776]
[1778609194286,59.48,80506.74,0.11,-0.00583,1e-05,0.87781]
[1778609199322,59.48,80506.98,0.11,-0.00583,1e-05,0.87764]
[1778609204357,59.48,80511.99,0.11,-0.0058,1e-05,0.87418]
[1778609209393,59.48,80517.0,0.11,-0.00578,1e-05,0.87073]
[1778609214431,59.48,80519.48,0.11,-0.00577,1e-05,0.86903]
[1778609219469,59.48,80512.24,0.11,-0.0058,1e-05,0.87401]
[1778609224507,59.48,80512.17,0.11,-0.0058,1e-05,0.87406]
[1778609229542,59.48,80506.29,0.11,-0.00583,1e-05,0.87812]
[1778609234578,59.48,80505.19,0.11,-0.00584,1e-05,0.87888]
[1778609239612,59.48,80493.05,0.11,-0.0059,1e-05,0.88733]
[1778609244647,59.48,80491.2,0.11,-0.00591,1e-05,0.88862]
[1778609249681,59.48,80491.77,0.11,-0.00591,1e-05,0.88822]
[1778609254717,59.48,80489.93,0.11,-0.00591,1e-05,0.8881]
[1778609259763,59.48,80491.77,0.11,-0.0059,1e-05,0.88681]
[1778609262777,59.48,80472.56,0.11,-0.00601,1e-05,0.90031]
[1778609267812,59.48,80467.63,0.11,-0.00603,1e-05,0.90381]
[1778609272847,59.48,80470.04,0.11,-0.00602,1e-05,0.9021]
[1778609276882,59.48,80487.65,0.11,-0.00592,1e-05,0.88969]
[1778609281920,59.48,80489.39,0.11,-0.00592,1e-05,0.88847]
[1778609286954,59.48,80489.17,0.11,-0.00592,1e-05,0.88863]
[1778609291990,59.48,80488.4,0.11,-0.00592,1e-05,0.88917]
[1778609297025,59.48,80487.13,0.11,-0.00593,1e-05,0.89006]
[1778609302060,59.48,80490.19,0.11,-0.00591,1e-05,0.88791]
[1778609307095,59.48,80495.51,0.11,-0.00588,1e-05,0.8842]
[1778609312135,59.48,80497.05,0.11,-0.00587,1e-05,0.88172]
[1778609313059,59.48,80497.05,0.11,-0.00587,1e-05,0.88172]
[1778609313181,59.48,80497.05,0.11,-0.00587,1e-05,0.88172]
[1778609322199,59.48,80498.75,0.11,-0.00586,1e-05,0.88054]
[1778609327235,59.48,80500.11,0.11,-0.00585,1e-05,0.8796]
[1778609332271,59.48,80499.51,0.11,-0.00585,1e-05,0.88001]
[1778609338312,59.48,80498.54,0.11,-0.00586,1e-05,0.88068]
[1778609343347,59.48,80498.41,0.11,-0.00586,1e-05,0.88078]
[1778609349853,59.48,80498.22,0.11,-0.00586,1e-05,0.88091]
[1778609355431,59.48,80498.91,0.11,-0.00586,1e-05,0.88043]
[1778609361473,59.48,80498.64,0.11,-0.00586,1e-05,0.88062]
[1778609366508,59.48,80497.99,0.11,-0.00586,1e-05,0.88107]
[1778609371544,59.48,80498.41,0.11,-0.00585,1e-05,0.87937]
[1778609376580,59.48,80512.32,0.11,-0.00578,1e-05,0.86976]
[1778609381613,59.48,80515.58,0.11,-0.00576,1e-05,0.86753]
[1778609386649,59.48,80509.59,0.11,-0.00579,1e-05,0.87164]
[1778609391683,59.48,80513.86,0.11,-0.00577,1e-05,0.86871]
[1778609396719,59.48,80521.49,0.11,-0.00573,1e-05,0.86348]
[1778609401754,59.48,80523.6,0.11,-0.00572,1e-05,0.86204]
[1778609406789,59.48,80526.55,0.11,-0.0057,1e-05,0.86003]
[1778609412832,59.48,80529.33,0.11,-0.00569,1e-05,0.85814]
[1778609417867,59.48,80529.83,0.11,-0.00569,1e-05,0.8578]
[1778609423907,59.48,80531.32,0.11,-0.00568,1e-05,0.85679]
[1778609428943,59.48,80533.02,0.11,-0.00567,1e-05,0.85564]
[1778609434985,59.48,80535.28,0.11,-0.00565,1e-05,0.85273]
[1778609441030,59.48,80537.62,0.11,-0.00564,1e-05,0.85115]
[1778609446065,59.48,80539.07,0.11,-0.00563,1e-05,0.85017]
[1778609451100,59.48,80538.15,0.11,-0.00563,1e-05,0.85079]
[1778609456135,59.48,80538.82,0.11,-0.00563,1e-05,0.85034]
[1778609461170,59.48,80537.47,0.11,-0.00564,1e-05,0.85125]
[1778609466206,59.48,80538.69,0.11,-0.00563,1e-05,0.85043]
[1778609471242,59.48,80527.36,0.11,-0.00569,1e-05,0.8581]
[1778609476277,59.48,80533.72,0.11,-0.00566,1e-05,0.85379]
[1778609481312,59.48,80532.94,0.11,-0.00566,1e-05,0.85431]
[1778609486347,59.48,80523.38,0.11,-0.00571,1e-05,0.86081]
[1778609491382,59.48,80514.25,0.11,-0.00575,1e-05,0.86566]
[1778609494403,59.48,80493.06,0.11,-0.00586,1e-05,0.88027]
[1778609499438,59.48,80484.16,0.11,-0.00591,1e-05,0.88647]
[1778609505480,59.48,80488.37,0.11,-0.00588,1e-05,0.88353]
[1778609510984,59.48,80487.93,0.11,-0.00589,1e-05,0.88384]
[1778609516557,59.48,80487.93,0.11,-0.00589,1e-05,0.88384]
[1778609521593,59.48,80487.48,0.11,-0.00589,1e-05,0.88415]
[1778609526628,59.48,80487.92,0.11,-0.00589,1e-05,0.88385]
[1778609531663,59.48,80486.06,0.11,-0.0059,1e-05,0.88514]
[1778609536698,59.48,80485.7,0.11,-0.0059,1e-05,0.88539]
[1778609541733,59.48,80487.46,0.11,-0.00589,1e-05,0.88417]
[1778609546768,59.48,80493.36,0.11,-0.00586,1e-05,0.88006]
[1778609551802,59.48,80493.99,0.11,-0.00584,1e-05,0.87822]
[1778609556839,59.48,80493.47,0.11,-0.00585,1e-05,0.87858]
[1778609561873,59.48,80492.62,0.11,-0.00585,1e-05,0.87917]
[1778609566912,59.48,80492.77,0.11,-0.00585,1e-05,0.87906]
[1778609571944,59.48,80495.04,0.11,-0.00584,1e-05,0.87749]
[1778609576979,59.48,80494.24,0.11,-0.00584,1e-05,0.87804]
[1778609582014,59.48,80494.45,0.11,-0.00584,1e-05,0.8779]
[1778609587051,59.48,80489.84,0.11,-0.00587,1e-05,0.8811]
[1778609592086,59.48,80489.18,0.11,-0.00587,1e-05,0.88156]
[1778609598127,59.48,80488.02,0.11,-0.00588,1e-05,0.88236]
[1778609603163,59.48,80486.68,0.11,-0.00588,1e-05,0.8833]
[1778609608203,59.48,80487.13,0.11,-0.00588,1e-05,0.88298]
[1778609613234,59.48,80494.21,0.11,-0.00583,1e-05,0.87666]
[1778609618268,59.48,80496.14,0.11,-0.00582,1e-05,0.87532]
[1778609623303,59.48,80496.39,0.11,-0.00582,1e-05,0.87515]
[1778609628338,59.48,80499.52,0.11,-0.00581,1e-05,0.87299]
[1778609633377,59.48,80497.27,0.11,-0.00582,1e-05,0.87454]
[1778609639421,59.48,80498.03,0.11,-0.00581,1e-05,0.87402]
[1778609642441,59.48,80496.56,0.11,-0.00582,1e-05,0.87503]
[1778609644454,59.48,80496.81,0.11,-0.00582,1e-05,0.87486]
[1778609649489,59.48,80500.3,0.11,-0.0058,1e-05,0.87245]
[1778609654525,59.48,80501.6,0.11,-0.0058,1e-05,0.87155]
[1778609659675,59.48,80507.61,0.11,-0.00576,1e-05,0.86742]
[1778609664710,59.48,80508.63,0.11,-0.00576,1e-05,0.86672]
[1778609669746,59.48,80512.85,0.11,-0.00574,1e-05,0.86383]
[1778609674784,59.48,80508.23,0.11,-0.00575,1e-05,0.8656]
[1778609679818,59.48,80510.86,0.11,-0.00574,1e-05,0.8638]
[1778609684857,59.48,80519.7,0.11,-0.00569,1e-05,0.85778]
[1778609689891,59.48,80525.46,0.11,-0.00566,1e-05,0.85387]
[1778609694926,59.48,80537.42,0.11,-0.0056,1e-05,0.8458]
[1778609697266,59.48,80537.42,0.11,-0.0056,1e-05,0.8458]
[1778609697354,59.48,80536.24,0.11,-0.00561,1e-05,0.84659]
[1778609702983,59.48,80545.18,0.11,-0.00556,1e-05,0.8406]
[1778609704942,59.48,80548.03,0.11,-0.00555,1e-05,0.8387]
[1778609705000,59.48,80556.56,0.11,-0.00551,1e-05,0.83303]
[1778609710032,59.48,80545.97,0.11,-0.00556,1e-05,0.84007]
[1778609716074,59.48,80548.92,0.11,-0.00554,1e-05,0.83811]
[1778609721110,59.48,80548.09,0.11,-0.00555,1e-05,0.83866]
[1778609726145,59.48,80543.6,0.11,-0.00557,1e-05,0.84166]
[1778609731181,59.48,80543.28,0.11,-0.00556,1e-05,0.84051]
[1778609736216,59.48,80542.78,0.11,-0.00557,1e-05,0.84084]
[1778609740246,59.48,80521.81,0.11,-0.00567,1e-05,0.85496]
[1778609745282,59.48,80522.06,0.11,-0.00567,1e-05,0.85479]
[1778609750317,59.48,80527.35,0.11,-0.00564,1e-05,0.85121]
[1778609755353,59.48,80528.79,0.11,-0.00564,1e-05,0.85024]
[1778609760390,59.48,80528.32,0.11,-0.00564,1e-05,0.85056]
[1778609765436,59.48,80549.38,0.11,-0.00553,1e-05,0.83644]
[1778609770469,59.48,80550.44,0.11,-0.00553,1e-05,0.83574]
[1778609775505,59.48,80551.51,0.11,-0.00552,1e-05,0.83502]
[1778609780539,59.48,80551.08,0.11,-0.00552,1e-05,0.83531]
[1778609785577,59.48,80543.26,0.11,-0.00556,1e-05,0.84052]
[1778609790612,59.48,80537.77,0.11,-0.00559,1e-05,0.8442]
[1778609794639,59.48,80552.03,0.11,-0.00551,1e-05,0.83332]
[1778609799674,59.48,80552.65,0.11,-0.00551,1e-05,0.83291]
[1778609804709,59.48,80553.91,0.11,-0.0055,1e-05,0.83208]
[1778609809744,59.48,80555.12,0.11,-0.0055,1e-05,0.83127]
[1778609814781,59.48,80554.51,0.11,-0.0055,1e-05,0.83168]
[1778609819814,59.48,80555.37,0.11,-0.00549,1e-05,0.83111]
[1778609824849,59.48,80554.47,0.11,-0.0055,1e-05,0.8317]
[1778609829886,59.48,80556.03,0.11,-0.00549,0.0,0.83067]
[1778609834919,59.48,80557.7,0.11,-0.00548,0.0,0.82957]
[1778609838948,59.48,80541.39,0.11,-0.00556,1e-05,0.84041]
[1778609843983,59.48,80534.12,0.11,-0.0056,1e-05,0.84528]
[1778609849020,59.48,80539.03,0.11,-0.00558,1e-05,0.84199]
[1778609854055,59.48,80540.46,0.11,-0.00556,1e-05,0.83967]
[1778609859090,59.48,80549.85,0.11,-0.00551,1e-05,0.83341]
[1778609864125,59.48,80548.29,0.11,-0.00552,1e-05,0.83445]
[1778609869160,59.48,80553.11,0.11,-0.0055,1e-05,0.83125]
[1778609874197,59.48,80549.26,0.11,-0.00552,1e-05,0.8338]
[1778609879234,59.48,80550.96,0.11,-0.00551,1e-05,0.83268]
[1778609884269,59.48,80547.8,0.11,-0.00552,1e-05,0.83477]
[1778609889304,59.48,80543.39,0.11,-0.00555,1e-05,0.83771]
[1778609894338,59.48,80542.0,0.11,-0.00555,1e-05,0.83864]
[1778609899373,59.48,80538.88,0.11,-0.00557,1e-05,0.84072]
[1778609904409,59.48,80538.05,0.11,-0.00557,1e-05,0.84128]
[1778609910451,59.48,80540.32,0.11,-0.00556,1e-05,0.83976]
[1778609915486,59.48,80544.21,0.11,-0.00553,1e-05,0.8358]
[1778609920521,59.48,80546.26,0.11,-0.00552,1e-05,0.83444]
[1778609921529,59.48,80523.9,0.11,-0.00564,1e-05,0.84941]
[1778609924067,59.48,80521.76,0.11,-0.00565,1e-05,0.85086]
[1778609924549,59.48,80520.92,0.11,-0.00565,1e-05,0.85143]
[1778609925197,59.48,80520.92,0.11,-0.00565,1e-05,0.85143]
[1778609925270,59.48,80520.56,0.11,-0.00565,1e-05,0.85167]
[1778609930591,59.48,80519.05,0.11,-0.00566,1e-05,0.85269]
[1778609935629,59.48,80509.81,0.11,-0.00571,1e-05,0.85897]
[1778609942676,59.48,80505.53,0.11,-0.00573,1e-05,0.86189]
[1778609947713,59.48,80508.47,0.11,-0.00571,1e-05,0.85988]
[1778609952746,59.48,80508.07,0.11,-0.00572,1e-05,0.86015]
[1778609957781,59.48,80507.16,0.11,-0.00572,1e-05,0.86077]
[1778609962817,59.48,80507.81,0.11,-0.00572,1e-05,0.86033]
[1778609967851,59.48,80506.63,0.11,-0.00572,1e-05,0.86113]
[1778609972886,59.48,80504.17,0.11,-0.00573,1e-05,0.86142]
[1778609977920,59.48,80500.6,0.11,-0.00575,1e-05,0.86387]
[1778609984364,59.48,80500.47,0.11,-0.00575,1e-05,0.86395]
[1778609990010,59.48,80498.42,0.11,-0.00576,1e-05,0.86536]
[1778609995045,59.48,80499.33,0.11,-0.00575,1e-05,0.86474]
[1778610000080,59.48,80495.5,0.11,-0.00577,1e-05,0.86736]
[1778610005115,59.48,80494.85,0.11,-0.00578,1e-05,0.86781]
[1778610010155,59.48,80495.45,0.11,-0.00577,1e-05,0.8674]
[1778610015186,59.48,80497.09,0.11,-0.00577,1e-05,0.86627]
[1778610020220,59.48,80496.08,0.11,-0.00577,1e-05,0.86697]
[1778610025258,59.48,80497.67,0.11,-0.00576,1e-05,0.86587]
[1778610030291,59.48,80499.42,0.11,-0.00575,1e-05,0.86467]
[1778610034719,59.48,80515.96,0.11,-0.00566,1e-05,0.85202]
[1778610040362,59.48,80519.58,0.11,-0.00564,1e-05,0.84958]
[1778610045396,59.48,80514.37,0.11,-0.00567,1e-05,0.8531]
[1778610050432,59.48,80517.23,0.11,-0.00565,1e-05,0.85116]
[1778610055467,59.48,80522.82,0.11,-0.00562,1e-05,0.84739]
[1778610060501,59.48,80531.55,0.11,-0.00558,1e-05,0.84153]
[1778610066543,59.48,80533.78,0.11,-0.00557,1e-05,0.84004]
[1778610071590,59.48,80540.97,0.11,-0.00553,1e-05,0.83524]
[1778610076626,59.48,80544.69,0.11,-0.00551,1e-05,0.83277]
[1778610081660,59.48,80542.99,0.11,-0.00552,1e-05,0.8339]
[1778610086698,59.48,80544.33,0.11,-0.00551,1e-05,0.83301]
[1778610091732,59.48,80544.42,0.11,-0.00551,1e-05,0.83159]
[1778610096765,59.48,80545.09,0.11,-0.0055,1e-05,0.83115]
[1778610101800,59.48,80545.58,0.11,-0.0055,1e-05,0.83082]
[1778610107841,59.48,80552.63,0.11,-0.00546,0.0,0.82616]
[1778610112877,59.48,80556.62,0.11,-0.00544,0.0,0.82354]
[1778610117911,59.48,80559.51,0.11,-0.00543,0.0,0.82164]
[1778610122947,59.48,80559.91,0.11,-0.00543,0.0,0.82137]
[1778610127983,59.48,80564.98,0.11,-0.0054,0.0,0.81805]
[1778610133017,59.48,80567.81,0.11,-0.00539,0.0,0.81621]
[1778610138058,59.48,80555.68,0.11,-0.00545,0.0,0.82415]
[1778610143093,59.48,80553.53,0.11,-0.00546,0.0,0.82557]
[1778610148130,59.48,80555.46,0.11,-0.00545,0.0,0.8243]
[1778610153162,59.48,80559.27,0.11,-0.00542,0.0,0.82045]
[1778610158198,59.48,80559.41,0.11,-0.00542,0.0,0.82036]
[1778610163233,59.48,80559.28,0.11,-0.00542,0.0,0.82044]
[1778610168271,59.48,80559.01,0.11,-0.00542,0.0,0.82062]
[1778610173308,59.48,80559.06,0.11,-0.00542,0.0,0.82059]
[1778610178341,59.48,80559.08,0.11,-0.00542,0.0,0.82057]
[1778610183376,59.48,80566.85,0.11,-0.00538,0.0,0.81549]
[1778610188411,59.48,80565.85,0.11,-0.00539,0.0,0.81615]
[1778610193445,59.48,80564.68,0.11,-0.0054,0.0,0.81691]
[1778610198481,59.48,80568.79,0.11,-0.00538,0.0,0.81423]
[1778610203516,59.48,80567.45,0.11,-0.00538,0.0,0.8151]
[1778610208551,59.48,80563.84,0.11,-0.0054,0.0,0.81746]
[1778610213590,59.48,80563.13,0.11,-0.00539,0.0,0.81658]
[1778610218621,59.48,80563.07,0.11,-0.00539,0.0,0.81662]
[1778610223656,59.48,80561.44,0.11,-0.0054,0.0,0.81769]
[1778610228691,59.48,80556.04,0.11,-0.00543,0.0,0.82122]
[1778610233726,59.48,80556.47,0.11,-0.00543,0.0,0.82094]
[1778610238761,59.48,80560.48,0.11,-0.00541,0.0,0.81832]
[1778610243796,59.48,80557.73,0.11,-0.00542,0.0,0.82012]
[1778610248831,59.48,80559.9,0.11,-0.00541,0.0,0.81869]
[1778610253866,59.48,80559.21,0.11,-0.00541,0.0,0.81915]
[1778610258903,59.48,80553.83,0.11,-0.00544,0.0,0.82268]
[1778610263936,59.48,80546.97,0.11,-0.00547,0.0,0.8272]
[1778610269980,59.48,80545.91,0.11,-0.00548,0.0,0.8279]
[1778610275016,59.48,80546.51,0.11,-0.00547,0.0,0.82615]
[1778610280050,59.48,80543.22,0.11,-0.00548,1e-05,0.82832]
[1778610285085,59.48,80531.5,0.11,-0.00554,1e-05,0.8361]
[1778610290120,59.48,80527.68,0.11,-0.00556,1e-05,0.83865]
[1778610296162,59.48,80518.52,0.11,-0.00561,1e-05,0.84479]
[1778610301198,59.48,80529.46,0.11,-0.00555,1e-05,0.83746]
[1778610303211,59.48,80544.63,0.11,-0.00548,0.0,0.82739]
[1778610306233,59.48,80562.61,0.11,-0.00539,0.0,0.81558]
[1778610311269,59.48,80561.91,0.11,-0.00539,0.0,0.81604]
[1778610316305,59.48,80560.14,0.11,-0.0054,0.0,0.8172]
[1778610321340,59.48,80552.25,0.11,-0.00544,0.0,0.82237]
[1778610326376,59.48,80538.72,0.11,-0.00551,1e-05,0.8313]
[1778610331411,59.48,80534.61,0.11,-0.00552,1e-05,0.83267]
[1778610336446,59.48,80536.38,0.11,-0.00551,1e-05,0.83149]
[1778610341481,59.48,80516.3,0.11,-0.00561,1e-05,0.84491]
[1778610346517,59.48,80512.48,0.11,-0.00563,1e-05,0.84748]
[1778610349720,59.48,80513.34,0.11,-0.00563,1e-05,0.8469]
[1778610349809,59.48,80510.4,0.11,-0.00564,1e-05,0.84889]
[1778610356855,59.48,80510.51,0.11,-0.00564,1e-05,0.84881]
[1778610356885,59.48,80510.03,0.11,-0.00564,1e-05,0.84914]
[1778610362628,59.48,80510.19,0.11,-0.00564,1e-05,0.84903]
[1778610368051,59.48,80515.2,0.11,-0.00562,1e-05,0.84565]
[1778610373706,59.48,80517.34,0.11,-0.00561,1e-05,0.84421]
[1778610378740,59.48,80523.17,0.11,-0.00558,1e-05,0.8403]
[1778610383777,59.48,80525.33,0.11,-0.00557,1e-05,0.83885]
[1778610388812,59.48,80525.39,0.11,-0.00557,1e-05,0.83881]
[1778610393847,59.48,80504.85,0.11,-0.00566,1e-05,0.85126]
[1778610398937,59.48,80503.28,0.11,-0.00567,1e-05,0.85232]
[1778610403968,59.48,80504.33,0.11,-0.00566,1e-05,0.85161]
[1778610409003,59.48,80503.71,0.11,-0.00567,1e-05,0.85203]
[1778610414038,59.48,80502.01,0.11,-0.00568,1e-05,0.85318]
[1778610419073,59.48,80497.75,0.11,-0.0057,1e-05,0.85608]
[1778610424108,59.48,80502.58,0.11,-0.00567,1e-05,0.8528]
[1778610429143,59.48,80500.29,0.11,-0.00569,1e-05,0.85435]
[1778610434178,59.48,80499.99,0.11,-0.00569,1e-05,0.85456]
[1778610439214,59.48,80496.56,0.11,-0.0057,1e-05,0.85689]
[1778610442236,59.48,80490.96,0.11,-0.00573,1e-05,0.86071]
[1778610444250,59.48,80491.3,0.11,-0.00573,1e-05,0.86048]
[1778610449284,59.48,80482.3,0.11,-0.00578,1e-05,0.86665]
[1778610454319,59.48,80469.87,0.11,-0.00584,1e-05,0.87382]
[1778610459354,59.48,80474.75,0.11,-0.00581,1e-05,0.87045]
[1778610463620,59.48,80475.71,0.11,-0.0058,1e-05,0.86978]
[1778610463707,59.48,80476.29,0.11,-0.0058,1e-05,0.86938]
[1778610468778,59.48,80476.58,0.11,-0.0058,1e-05,0.86918]
[1778610470492,59.48,80476.58,0.11,-0.0058,1e-05,0.86918]
[1778610470526,59.48,80476.83,0.11,-0.0058,1e-05,0.86901]
[1778610476473,59.48,80485.68,0.11,-0.00575,1e-05,0.86293]
[1778610481509,59.48,80490.12,0.11,-0.00573,1e-05,0.85989]
[1778610486543,59.48,80496.12,0.11,-0.0057,1e-05,0.8558]
[1778610491578,59.48,80505.62,0.11,-0.00565,1e-05,0.84936]
[1778610496613,59.48,80505.22,0.11,-0.00565,1e-05,0.84963]
[1778610501647,59.48,80504.0,0.11,-0.00566,1e-05,0.85045]
[1778610506683,59.48,80507.27,0.11,-0.00564,1e-05,0.84824]
[1778610511718,59.48,80505.67,0.11,-0.00564,1e-05,0.84794]
[1778610516753,59.48,80498.34,0.11,-0.00568,1e-05,0.85291]
[1778610520783,59.48,80482.97,0.11,-0.00576,1e-05,0.86339]
[1778610525818,59.48,80481.51,0.11,-0.00577,1e-05,0.86439]
[1778610530853,59.48,80485.51,0.11,-0.00574,1e-05,0.86165]
[1778610535070,59.48,80486.69,0.11,-0.00574,1e-05,0.86084]
[1778610535165,59.48,80490.61,0.11,-0.00572,1e-05,0.85816]
[1778610535323,59.48,80490.61,0.11,-0.00572,1e-05,0.85816]
[1778610535889,59.48,80490.61,0.11,-0.00572,1e-05,0.85816]
[1778610540923,59.48,80496.24,0.11,-0.00569,1e-05,0.85433]
[1778610545962,59.48,80497.31,0.11,-0.00568,1e-05,0.8536]
[1778610550995,59.48,80497.99,0.11,-0.00568,1e-05,0.85314]
[1778610556030,59.48,80494.7,0.11,-0.0057,1e-05,0.85538]
[1778610561066,59.48,80487.45,0.11,-0.00573,1e-05,0.86032]
[1778610566106,59.48,80480.03,0.11,-0.00577,1e-05,0.86541]
[1778610571139,59.48,80480.09,0.11,-0.00576,1e-05,0.86397]
[1778610574161,59.48,80464.7,0.11,-0.00584,1e-05,0.87458]
[1778610579197,59.48,80470.69,0.11,-0.00581,1e-05,0.87044]
[1778610583224,59.48,80485.72,0.11,-0.00573,1e-05,0.86011]
[1778610588259,59.48,80488.8,0.11,-0.00572,1e-05,0.85801]
[1778610593296,59.48,80492.86,0.11,-0.0057,1e-05,0.85524]
[1778610598329,59.48,80493.65,0.11,-0.00569,1e-05,0.8547]
[1778610603364,59.48,80486.65,0.11,-0.00573,1e-05,0.85948]
[1778610604258,59.48,80486.65,0.11,-0.00573,1e-05,0.85948]
[1778610604335,59.48,80485.04,0.11,-0.00574,1e-05,0.86058]
[1778610605188,59.48,80485.04,0.11,-0.00574,1e-05,0.86058]
[1778610605275,59.48,80485.25,0.11,-0.00574,1e-05,0.86043]
[1778610610413,59.48,80488.48,0.11,-0.00572,1e-05,0.85823]
[1778610615448,59.48,80490.18,0.11,-0.00571,1e-05,0.85707]
[1778610620483,59.48,80490.95,0.11,-0.00571,1e-05,0.85654]
[1778610625518,59.48,80505.93,0.11,-0.00563,1e-05,0.84639]
[1778610630557,59.48,80511.56,0.11,-0.0056,1e-05,0.8426]
[1778610635589,59.48,80510.52,0.11,-0.0056,1e-05,0.84193]
[1778610640624,59.48,80510.89,0.11,-0.0056,1e-05,0.84168]
[1778610645661,59.48,80517.52,0.11,-0.00556,1e-05,0.83724]
[1778610650695,59.48,80520.62,0.11,-0.00555,1e-05,0.83517]
[1778610657742,59.48,80524.91,0.11,-0.00552,1e-05,0.83231]
[1778610662783,59.48,80528.6,0.11,-0.00551,1e-05,0.82986]
[1778610664793,59.48,80543.81,0.11,-0.00543,0.0,0.81983]
[1778610670188,59.48,80544.37,0.11,-0.00543,0.0,0.81946]
[1778610675874,59.48,80548.96,0.11,-0.0054,0.0,0.81646]
[1778610680905,59.48,80550.52,0.11,-0.0054,0.0,0.81544]
[1778610685943,59.48,80552.3,0.11,-0.00539,0.0,0.81427]
[1778610690977,59.48,80549.62,0.11,-0.0054,0.0,0.81602]
[1778610692990,59.48,80533.18,0.11,-0.00547,1e-05,0.82548]
[1778610698026,59.48,80531.45,0.11,-0.00548,1e-05,0.82662]
[1778610703061,59.48,80533.14,0.11,-0.00547,1e-05,0.8255]
[1778610708096,59.48,80534.33,0.11,-0.00547,0.0,0.82472]
[1778610713131,59.48,80534.15,0.11,-0.00547,0.0,0.82484]
[1778610718166,59.48,80535.9,0.11,-0.00546,0.0,0.82368]
[1778610723201,59.48,80545.69,0.11,-0.00541,0.0,0.81725]
[1778610728236,59.48,80552.4,0.11,-0.00538,0.0,0.81287]
[1778610733271,59.48,80550.46,0.11,-0.00539,0.0,0.81413]
[1778610740320,59.48,80552.31,0.11,-0.00538,0.0,0.81293]
[1778610745355,59.48,80553.24,0.11,-0.00537,0.0,0.81232]
[1778610750389,59.48,80551.6,0.11,-0.00538,0.0,0.81339]
[1778610755425,59.48,80550.08,0.11,-0.00538,0.0,0.81304]
[1778610760460,59.48,80548.19,0.11,-0.00539,0.0,0.81428]
[1778610765495,59.48,80548.23,0.11,-0.00539,0.0,0.81425]
[1778610770892,59.48,80547.15,0.11,-0.0054,0.0,0.81495]
[1778610776576,59.48,80546.73,0.11,-0.0054,0.0,0.81523]
[1778610781611,59.48,80544.26,0.11,-0.00541,0.0,0.81684]
[1778610786646,59.48,80543.34,0.11,-0.00541,0.0,0.81745]
[1778610791681,59.48,80550.19,0.11,-0.00538,0.0,0.81297]
[1778610796718,59.48,80556.71,0.11,-0.00535,0.0,0.80873]
[1778610801750,59.48,80560.44,0.11,-0.00533,0.0,0.80631]
[1778610806786,59.48,80560.7,0.11,-0.00533,0.0,0.80614]
[1778610811823,59.48,80560.21,0.11,-0.00532,0.0,0.80513]
[1778610817865,59.48,80559.6,0.11,-0.00533,0.0,0.80553]
[1778610822900,59.48,80555.89,0.11,-0.00534,0.0,0.80793]
[1778610827935,59.48,80561.91,0.11,-0.00531,0.0,0.80403]
[1778610832970,59.48,80562.06,0.11,-0.00531,0.0,0.80394]
[1778610838005,59.48,80561.85,0.11,-0.00532,0.0,0.80407]
[1778610843045,59.48,80558.17,0.11,-0.00533,0.0,0.80645]
[1778610848081,59.48,80558.68,0.11,-0.00533,0.0,0.80612]
[1778610853116,59.48,80560.58,0.11,-0.00532,0.0,0.80489]
[1778610858153,59.48,80561.92,0.11,-0.00531,0.0,0.80403]
[1778610863186,59.48,80562.0,0.11,-0.00531,0.0,0.80397]
[1778610868221,59.48,80562.1,0.11,-0.00531,0.0,0.80391]
[1778610873257,59.48,80564.33,0.11,-0.00529,0.0,0.80114]
[1778610878292,59.48,80563.57,0.11,-0.0053,0.0,0.80163]
[1778610883327,59.48,80563.16,0.11,-0.0053,0.0,0.8019]
[1778610891383,59.48,80561.44,0.11,-0.00531,0.0,0.80301]
[1778610897429,59.48,80560.96,0.11,-0.00531,0.0,0.80332]
[1778610902462,59.48,80554.81,0.11,-0.00534,0.0,0.80729]
[1778610907497,59.48,80552.79,0.11,-0.00535,0.0,0.8086]
[1778610912533,59.48,80553.03,0.11,-0.00535,0.0,0.80845]
[1778610917568,59.48,80553.61,0.11,-0.00535,0.0,0.80807]
[1778610922603,59.48,80552.32,0.11,-0.00535,0.0,0.80891]
[1778610928645,59.48,80553.44,0.11,-0.00535,0.0,0.80818]
[1778610933683,59.48,80554.27,0.11,-0.00534,0.0,0.80631]
[1778610938717,59.48,80554.78,0.11,-0.00533,0.0,0.80598]
[1778610943752,59.48,80555.24,0.11,-0.00533,0.0,0.80568]
[1778610950803,59.48,80558.48,0.11,-0.00531,0.0,0.80359]
[1778610955839,59.48,80560.02,0.11,-0.00531,0.0,0.80259]
[1778610960872,59.48,80571.82,0.11,-0.00525,0.0,0.79501]
[1778610965908,59.48,80572.0,0.11,-0.00525,0.0,0.7949]
[1778610970943,59.48,80574.8,0.11,-0.00524,0.0,0.79311]
[1778610975977,59.48,80575.67,0.11,-0.00523,0.0,0.79255]
[1778610981012,59.48,80574.68,0.11,-0.00524,0.0,0.79318]
[1778610986054,59.48,80581.7,0.11,-0.0052,0.0,0.78871]
[1778610987055,59.48,80601.14,0.11,-0.00511,0.0,0.77644]
[1778610992457,59.48,80606.17,0.11,-0.00508,0.0,0.772]
[1778610998131,59.48,80611.13,0.11,-0.00506,0.0,0.76891]
[1778611003167,59.48,80620.25,0.11,-0.00501,0.0,0.76326]
[1778611008224,59.48,80627.81,0.11,-0.00498,0.0,0.7586]
[1778611013258,59.48,80624.85,0.11,-0.00499,0.0,0.76042]
[1778611018293,59.48,80622.87,0.11,-0.005,0.0,0.76164]
[1778611022669,59.48,80643.1,0.11,-0.00491,0.0,0.74925]
[1778611027357,59.48,80624.11,0.11,-0.00499,0.0,0.76087]
[1778611032744,59.48,80620.25,0.11,-0.00501,0.0,0.76326]
[1778611038435,59.48,80619.15,0.11,-0.00502,0.0,0.76394]
[1778611043471,59.48,80620.48,0.11,-0.00501,0.0,0.76311]
[1778611048506,59.48,80619.67,0.11,-0.00502,0.0,0.76362]
[1778611052534,59.48,80631.97,0.11,-0.00495,0.0,0.75477]
[1778611057571,59.48,80629.91,0.11,-0.00496,0.0,0.75603]
[1778611062606,59.48,80625.32,0.11,-0.00498,0.0,0.75885]
[1778611067642,59.48,80619.41,0.11,-0.00501,0.0,0.76249]
[1778611072679,59.48,80620.22,0.11,-0.005,0.0,0.76199]
[1778611077714,59.48,80623.44,0.11,-0.00499,0.0,0.76001]
[1778611078388,59.48,80623.44,0.11,-0.00499,0.0,0.76001]
[1778611078721,59.48,80623.4,0.11,-0.00499,0.0,0.76003]
[1778611083756,59.48,80621.68,0.11,-0.005,0.0,0.76109]
[1778611084456,59.48,80621.68,0.11,-0.005,0.0,0.76109]
[1778611084763,59.48,80622.16,0.11,-0.005,0.0,0.7608]
[1778611089798,59.48,80624.6,0.11,-0.00498,0.0,0.7593]
[1778611095839,59.48,80625.98,0.11,-0.00498,0.0,0.75845]
[1778611100876,59.48,80640.66,0.11,-0.00491,0.0,0.74947]
[1778611105912,59.48,80639.69,0.11,-0.00492,0.0,0.75006]
[1778611110945,59.48,80635.77,0.11,-0.00493,0.0,0.75245]
[1778611115989,59.48,80627.68,0.11,-0.00496,0.0,0.75613]
[1778611121019,59.48,80621.69,0.11,-0.00499,0.0,0.75981]
[1778611126054,59.48,80618.99,0.11,-0.005,0.0,0.76147]
[1778611131089,59.48,80620.13,0.11,-0.005,0.0,0.76077]
[1778611136125,59.48,80620.48,0.11,-0.005,0.0,0.76055]
[1778611141161,59.48,80620.67,0.11,-0.00499,0.0,0.76044]
[1778611146062,59.48,80621.75,0.11,-0.00499,0.0,0.75977]
[1778611146543,59.48,80621.75,0.11,-0.00499,0.0,0.75977]
[1778611152238,59.48,80623.06,0.11,-0.00498,0.0,0.75897]
[1778611157272,59.48,80621.88,0.11,-0.00499,0.0,0.75969]
[1778611162307,59.48,80627.72,0.11,-0.00496,0.0,0.7561]
[1778611167342,59.48,80624.63,0.11,-0.00498,0.0,0.758]
[1778611172377,59.48,80622.45,0.11,-0.00498,0.0,0.75806]
[1778611177413,59.48,80621.54,0.11,-0.00498,0.0,0.75862]
[1778611178209,59.48,80621.54,0.11,-0.00498,0.0,0.75862]
[1778611178420,59.48,80622.25,0.11,-0.00498,0.0,0.75819]
[1778611183804,59.48,80620.36,0.11,-0.00499,0.0,0.75935]
[1778611184872,59.48,80620.36,0.11,-0.00499,0.0,0.75935]
[1778611184961,59.48,80620.21,0.11,-0.00499,0.0,0.75944]
[1778611190504,59.48,80620.39,0.11,-0.00499,0.0,0.75933]
[1778611195539,59.48,80611.56,0.11,-0.00503,0.0,0.76478]
[1778611198560,59.48,80595.09,0.11,-0.00511,0.0,0.77505]
[1778611201586,59.48,80573.45,0.11,-0.00521,0.0,0.78871]
[1778611206623,59.48,80585.51,0.11,-0.00515,0.0,0.78107]
[1778611211660,59.48,80595.11,0.11,-0.00511,0.0,0.77503]
[1778611216694,59.48,80601.41,0.11,-0.00508,0.0,0.77109]
[1778611221729,59.48,80604.17,0.11,-0.00506,0.0,0.76937]
[1778611226764,59.48,80606.81,0.11,-0.00505,0.0,0.76773]
[1778611231799,59.48,80607.22,0.11,-0.00504,0.0,0.76619]
[1778611236839,59.48,80614.16,0.11,-0.00501,0.0,0.76189]
[1778611241868,59.48,80619.48,0.11,-0.00498,0.0,0.75861]
[1778611249925,59.48,80615.12,0.11,-0.005,0.0,0.7613]
[1778611254960,59.48,80618.21,0.11,-0.00499,0.0,0.7594]
[1778611259995,59.48,80623.21,0.11,-0.00497,0.0,0.75632]
[1778611265031,59.48,80620.85,0.11,-0.00498,0.0,0.75777]
[1778611270068,59.48,80614.22,0.11,-0.00501,0.0,0.76186]
[1778611275103,59.48,80611.0,0.11,-0.00502,0.0,0.76385]
[1778611280138,59.48,80608.04,0.11,-0.00504,0.0,0.76568]
[1778611285174,59.48,80609.7,0.11,-0.00503,0.0,0.76465]
[1778611290208,59.48,80608.63,0.11,-0.00503,0.0,0.76532]
[1778611295248,59.48,80609.6,0.11,-0.00502,0.0,0.76343]
[1778611300284,59.48,80612.41,0.11,-0.00501,0.0,0.76169]
[1778611306325,59.48,80612.86,0.11,-0.00501,0.0,0.76141]
[1778611311361,59.48,80613.92,0.11,-0.005,0.0,0.76076]
[1778611316395,59.48,80621.26,0.11,-0.00497,0.0,0.75624]
[1778611321430,59.48,80628.41,0.11,-0.00493,0.0,0.75187]
[1778611326465,59.48,80628.72,0.11,-0.00493,0.0,0.75168]
[1778611331504,59.48,80629.57,0.11,-0.00493,0.0,0.75116]
[1778611336535,59.48,80627.44,0.11,-0.00494,0.0,0.75246]
[1778611341570,59.48,80628.87,0.11,-0.00493,0.0,0.75159]
[1778611347612,59.48,80626.59,0.11,-0.00494,0.0,0.75298]
[1778611352647,59.48,80625.14,0.11,-0.00494,0.0,0.75259]
[1778611357682,59.48,80622.98,0.11,-0.00495,0.0,0.75392]
[1778611363724,59.48,80622.91,0.11,-0.00495,0.0,0.75396]
[1778611368759,59.48,80620.24,0.11,-0.00496,0.0,0.7556]
[1778611375158,59.48,80622.34,0.11,-0.00495,0.0,0.75431]
[1778611380843,59.48,80625.97,0.11,-0.00494,0.0,0.75209]
[1778611385879,59.48,80635.43,0.11,-0.00489,0.0,0.74633]
[1778611390914,59.48,80634.35,0.11,-0.0049,0.0,0.74698]
[1778611395949,59.48,80632.12,0.11,-0.00491,0.0,0.74834]
[1778611400984,59.48,80630.27,0.11,-0.00492,0.0,0.74946]
[1778611405012,59.48,80628.08,0.11,-0.00493,0.0,0.7508]
[1778611406019,59.48,80627.89,0.11,-0.00493,0.0,0.75092]
[1778611411054,59.48,80626.27,0.11,-0.00493,0.0,0.75063]
[1778611416089,59.48,80630.03,0.11,-0.00491,0.0,0.74834]
[1778611421125,59.48,80632.94,0.11,-0.0049,0.0,0.74657]
[1778611427166,59.48,80634.11,0.11,-0.00489,0.0,0.74586]
[1778611433209,59.48,80635.5,0.11,-0.00489,0.0,0.74502]
[1778611438246,59.48,80636.13,0.11,-0.00488,0.0,0.74464]
[1778611443279,59.48,80641.79,0.11,-0.00486,0.0,0.74122]
[1778611448314,59.48,80642.64,0.11,-0.00485,0.0,0.7407]
[1778611453350,59.48,80644.97,0.11,-0.00484,0.0,0.7393]
[1778611458386,59.48,80652.85,0.11,-0.00481,0.0,0.73457]
[1778611463421,59.48,80658.91,0.11,-0.00478,0.0,0.73095]
[1778611467450,59.48,80674.2,0.11,-0.00471,0.0,0.72188]
[1778611472485,59.48,80676.5,0.11,-0.0047,0.0,0.71929]
[1778611477520,59.48,80671.73,0.11,-0.00472,0.0,0.7221]
[1778611482557,59.48,80674.02,0.11,-0.00471,0.0,0.72075]
[1778611487591,59.48,80675.03,0.11,-0.0047,0.0,0.72016]
[1778611492627,59.48,80666.15,0.11,-0.00474,0.0,0.7254]
[1778611498669,59.48,80653.89,0.11,-0.0048,0.0,0.7327]
[1778611503705,59.48,80663.35,0.11,-0.00475,0.0,0.72706]
[1778611508745,59.48,80671.47,0.11,-0.00472,0.0,0.72226]
[1778611512772,59.48,80686.25,0.11,-0.00465,0.0,0.71358]
[1778611517857,59.48,80686.19,0.11,-0.00465,0.0,0.71361]
[1778611522882,59.48,80685.89,0.11,-0.00465,0.0,0.71379]
[1778611527917,59.48,80683.04,0.11,-0.00467,0.0,0.71545]
[1778611532953,59.48,80673.4,0.11,-0.0047,0.0,0.71989]
[1778611534967,59.48,80658.26,0.11,-0.00477,0.0,0.72885]
[1778611540001,59.48,80645.34,0.11,-0.00483,0.0,0.73657]
[1778611545037,59.48,80652.54,0.11,-0.00479,0.0,0.73226]
[1778611550074,59.48,80655.33,0.11,-0.00478,0.0,0.73059]
[1778611555109,59.48,80659.15,0.11,-0.00476,0.0,0.72832]
[1778611560144,59.48,80661.05,0.11,-0.00476,0.0,0.72719]
[1778611565179,59.48,80658.0,0.11,-0.00477,0.0,0.729]
[1778611570214,59.48,80647.11,0.11,-0.00482,0.0,0.73551]
[1778611575249,59.48,80647.0,0.11,-0.00482,0.0,0.73557]
[1778611580284,59.48,80650.49,0.11,-0.0048,0.0,0.73348]
[1778611585319,59.48,80659.56,0.11,-0.00476,0.0,0.72807]
[1778611590355,59.48,80661.71,0.11,-0.00475,0.0,0.7268]
[1778611595389,59.48,80671.2,0.11,-0.0047,0.0,0.71995]
[1778611600740,59.48,80651.2,0.11,-0.00479,0.0,0.73181]
[1778611606466,59.48,80648.22,0.11,-0.0048,0.0,0.73359]
[1778611611502,59.48,80635.62,0.11,-0.00486,0.0,0.74117]
[1778611616537,59.48,80632.75,0.11,-0.00487,0.0,0.7429]
[1778611621572,59.48,80628.27,0.11,-0.00489,0.0,0.74562]
[1778611626607,59.48,80617.61,0.11,-0.00494,0.0,0.75211]
[1778611631642,59.48,80605.05,0.11,-0.005,0.0,0.75983]
[1778611636679,59.48,80603.52,0.11,-0.00501,0.0,0.76077]
[1778611641714,59.48,80603.39,0.11,-0.00501,0.0,0.76085]
[1778611646750,59.48,80613.25,0.11,-0.00496,0.0,0.75478]
[1778611651786,59.48,80615.23,0.11,-0.00495,0.0,0.75229]
[1778611656820,59.48,80619.84,0.11,-0.00492,0.0,0.74948]
[1778611661855,59.48,80617.49,0.11,-0.00494,0.0,0.75091]
[1778611666892,59.48,80622.43,0.11,-0.00491,0.0,0.7479]
[1778611671928,59.48,80623.15,0.11,-0.00491,0.0,0.74746]
[1778611676962,59.48,80623.27,0.11,-0.00491,0.0,0.74739]
[1778611681997,59.48,80621.77,0.11,-0.00492,0.0,0.7483]
[1778611687034,59.48,80634.77,0.11,-0.00486,0.0,0.74042]
[1778611690055,59.48,80619.68,0.11,-0.00493,0.0,0.74958]
[1778611695092,59.48,80620.66,0.11,-0.00492,0.0,0.74898]
[1778611700126,59.48,80624.2,0.11,-0.0049,0.0,0.74682]
[1778611705163,59.48,80627.83,0.11,-0.00489,0.0,0.74462]
[1778611710197,59.48,80634.74,0.11,-0.00486,0.0,0.74044]
[1778611715231,59.48,80628.03,0.11,-0.00488,0.0,0.74324]
[1778611720268,59.48,80624.89,0.11,-0.00489,0.0,0.74514]
[1778611725308,59.48,80624.93,0.11,-0.00489,0.0,0.74512]
[1778611730338,59.48,80626.82,0.11,-0.00488,0.0,0.74397]
[1778611735373,59.48,80626.17,0.11,-0.00489,0.0,0.74436]
[1778611740408,59.48,80620.35,0.11,-0.00491,0.0,0.7479]
[1778611745443,59.48,80617.13,0.11,-0.00493,0.0,0.74986]
[1778611751485,59.48,80615.27,0.11,-0.00494,0.0,0.751]
[1778611756520,59.48,80621.49,0.11,-0.00491,0.0,0.74721]
[1778611757062,59.48,80621.49,0.11,-0.00491,0.0,0.74721]
[1778611757175,59.48,80621.49,0.11,-0.00491,0.0,0.74721]
[1778611766590,59.48,80620.1,0.11,-0.00492,0.0,0.74805]
[1778611771961,59.48,80619.84,0.11,-0.00491,0.0,0.74694]
[1778611777666,59.48,80619.23,0.11,-0.00491,0.0,0.74731]
[1778611782703,59.48,80619.48,0.11,-0.00491,0.0,0.74716]
[1778611787737,59.48,80620.05,0.11,-0.00491,0.0,0.74681]
[1778611792773,59.48,80619.3,0.11,-0.00491,0.0,0.74727]
[1778611797807,59.48,80629.68,0.11,-0.00486,0.0,0.74098]
[1778611802843,59.48,80632.81,0.11,-0.00485,0.0,0.73909]
[1778611807876,59.48,80631.04,0.11,-0.00486,0.0,0.74016]
[1778611812913,59.48,80629.14,0.11,-0.00487,0.0,0.7413]
[1778611817946,59.48,80630.33,0.11,-0.00486,0.0,0.74058]
[1778611822982,59.48,80638.39,0.11,-0.00482,0.0,0.73573]
[1778611828019,59.48,80644.64,0.11,-0.0048,0.0,0.73199]
[1778611833053,59.48,80647.04,0.11,-0.00478,0.0,0.72931]
[1778611838089,59.48,80648.62,0.11,-0.00477,0.0,0.72837]
[1778611843124,59.48,80650.06,0.11,-0.00476,0.0,0.72751]
[1778611848165,59.48,80654.88,0.11,-0.00474,0.0,0.72465]
[1778611853193,59.48,80656.06,0.11,-0.00474,0.0,0.72395]
[1778611858228,59.48,80656.14,0.11,-0.00474,0.0,0.7239]
[1778611863263,59.48,80655.8,0.11,-0.00474,0.0,0.7241]
[1778611868298,59.48,80663.24,0.11,-0.00471,0.0,0.71971]
[1778611873333,59.48,80672.31,0.11,-0.00467,0.0,0.71438]
[1778611879376,59.48,80666.95,0.11,-0.00469,0.0,0.71752]
[1778611884410,59.48,80670.64,0.11,-0.00467,0.0,0.71536]
[1778611889445,59.48,80672.0,0.11,-0.00467,0.0,0.71456]
[1778611894496,59.48,80673.26,0.11,-0.00466,0.0,0.7126]
[1778611899532,59.48,80671.71,0.11,-0.00466,0.0,0.7135]
[1778611904567,59.48,80672.45,0.11,-0.00466,0.0,0.71307]
[1778611909602,59.48,80676.0,0.11,-0.00464,0.0,0.711]
[1778611914636,59.48,80685.11,0.11,-0.0046,0.0,0.7057]
[1778611919672,59.48,80684.88,0.11,-0.0046,0.0,0.70584]
[1778611924711,59.48,80690.48,0.11,-0.00458,0.0,0.7026]
[1778611929745,59.48,80683.26,0.11,-0.00461,0.0,0.70677]
[1778611934780,59.48,80683.72,0.11,-0.00461,0.0,0.70651]
[1778611939815,59.48,80682.65,0.11,-0.00461,0.0,0.70713]
[1778611944853,59.48,80680.64,0.11,-0.00462,0.0,0.7083]
[1778611950894,59.48,80677.98,0.11,-0.00463,0.0,0.70984]
[1778611955929,59.48,80675.85,0.11,-0.00464,0.0,0.70986]
[1778611960965,59.48,80674.07,0.11,-0.00464,0.0,0.7109]
[1778611966000,59.48,80672.81,0.11,-0.00465,0.0,0.71164]
[1778611971037,59.48,80673.44,0.11,-0.00465,0.0,0.71127]
[1778611976075,59.48,80672.9,0.11,-0.00465,0.0,0.71158]
[1778611981110,59.48,80682.25,0.11,-0.00461,0.0,0.70614]
[1778611986151,59.48,80686.19,0.11,-0.00459,0.0,0.70386]
[1778611991182,59.48,80686.68,0.11,-0.00459,0.0,0.70358]
[1778611996221,59.48,80687.41,0.11,-0.00459,0.0,0.70316]
[1778612001256,59.48,80688.2,0.11,-0.00458,0.0,0.7027]
[1778612006291,59.48,80689.33,0.11,-0.00458,0.0,0.70205]
[1778612011327,59.48,80688.43,0.11,-0.00457,0.0,0.70135]
[1778612016361,59.48,80694.74,0.11,-0.00455,0.0,0.69772]
[1778612022405,59.48,80698.65,0.11,-0.00453,0.0,0.69548]
[1778612026434,59.48,80713.59,0.11,-0.00447,0.0,0.68697]
[1778612031476,59.48,80720.57,0.11,-0.00444,0.0,0.68303]
[1778612036505,59.48,80715.84,0.11,-0.00446,0.0,0.6857]
[1778612041542,59.48,80712.27,0.11,-0.00447,0.0,0.68772]
[1778612046575,59.48,80724.89,0.11,-0.00442,0.0,0.6806]
[1778612051611,59.48,80728.99,0.11,-0.0044,0.0,0.6783]
[1778612056645,59.48,80730.69,0.11,-0.0044,0.0,0.67735]
[1778612061680,59.48,80722.74,0.11,-0.00443,0.0,0.68181]
[1778612066715,59.48,80722.97,0.11,-0.00443,0.0,0.68168]
[1778612071750,59.48,80717.72,0.11,-0.00444,0.0,0.68345]
[1778612076785,59.48,80722.53,0.11,-0.00442,0.0,0.68074]
[1778612081820,59.48,80723.67,0.11,-0.00442,0.0,0.6801]
[1778612086856,59.48,80723.24,0.11,-0.00442,0.0,0.68034]
[1778612091892,59.48,80724.93,0.11,-0.00441,0.0,0.67939]
[1778612096928,59.48,80725.15,0.11,-0.00441,0.0,0.67927]
[1778612101964,59.48,80724.46,0.11,-0.00441,0.0,0.67966]
[1778612106999,59.48,80723.04,0.11,-0.00442,0.0,0.68045]
[1778612112034,59.48,80721.62,0.11,-0.00443,0.0,0.68125]
[1778612117069,59.48,80720.8,0.11,-0.00443,0.0,0.68171]
[1778612123111,59.48,80720.87,0.11,-0.00443,0.0,0.68167]
[1778612128148,59.48,80704.35,0.11,-0.0045,0.0,0.69103]
[1778612133181,59.48,80695.86,0.11,-0.00453,0.0,0.69467]
[1778612138216,59.48,80706.36,0.11,-0.00448,0.0,0.68869]
[1778612143251,59.48,80701.93,0.11,-0.0045,0.0,0.6912]
[1778612148286,59.48,80702.21,0.11,-0.0045,0.0,0.69105]
[1778612153320,59.48,80699.26,0.11,-0.00451,0.0,0.69273]
[1778612159363,59.48,80699.08,0.11,-0.00451,0.0,0.69283]
[1778612164742,59.48,80697.02,0.11,-0.00452,0.0,0.69401]
[1778612170442,59.48,80698.48,0.11,-0.00452,0.0,0.69317]
[1778612175476,59.48,80698.53,0.11,-0.00452,0.0,0.69314]
[1778612180511,59.48,80699.78,0.11,-0.00451,0.0,0.69243]
[1778612185545,59.48,80699.2,0.11,-0.00451,0.0,0.69276]
[1778612190581,59.48,80699.11,0.11,-0.00451,0.0,0.69281]
[1778612194958,59.48,80726.52,0.11,-0.00439,0.0,0.67614]
[1778612200652,59.48,80732.75,0.11,-0.00437,0.0,0.67266]
[1778612205686,59.48,80739.78,0.11,-0.00434,0.0,0.66876]
[1778612210721,59.48,80742.0,0.11,-0.00433,0.0,0.66753]
[1778612215759,59.48,80739.56,0.11,-0.00434,0.0,0.66888]
[1778612220793,59.48,80737.18,0.11,-0.00435,0.0,0.6702]
[1778612225828,59.48,80727.74,0.11,-0.00439,0.0,0.67546]
[1778612230863,59.48,80724.78,0.11,-0.0044,0.0,0.67711]
[1778612235898,59.48,80720.2,0.11,-0.00442,0.0,0.67968]
[1778612240933,59.48,80716.33,0.11,-0.00443,0.0,0.68185]
[1778612245968,59.48,80701.64,0.11,-0.0045,0.0,0.69017]
[1778612248990,59.48,80682.01,0.11,-0.00458,0.0,0.70142]
[1778612254024,59.48,80679.43,0.11,-0.00458,0.0,0.7017]
[1778612259059,59.48,80684.56,0.11,-0.00456,0.0,0.69874]
[1778612264094,59.48,80687.3,0.11,-0.00455,0.0,0.69716]
[1778612269129,59.48,80689.08,0.11,-0.00454,0.0,0.69614]
[1778612274164,59.48,80695.18,0.11,-0.00451,0.0,0.69265]
[1778612279200,59.48,80689.9,0.11,-0.00454,0.0,0.69567]
[1778612284234,59.48,80690.27,0.11,-0.00454,0.0,0.69546]
[1778612289270,59.48,80691.46,0.11,-0.00453,0.0,0.69478]
[1778612294306,59.48,80687.98,0.11,-0.00455,0.0,0.69677]
[1778612299340,59.48,80694.5,0.11,-0.00452,0.0,0.69304]
[1778612304376,59.48,80694.41,0.11,-0.00452,0.0,0.69309]
[1778612309411,59.48,80695.17,0.11,-0.00451,0.0,0.69266]
[1778612314446,59.48,80694.59,0.11,-0.00451,0.0,0.69179]
[1778612319481,59.48,80696.27,0.11,-0.0045,0.0,0.69083]
[1778612324515,59.48,80701.76,0.11,-0.00448,0.0,0.68771]
[1778612329551,59.48,80703.65,0.11,-0.00447,0.0,0.68663]
[1778612334586,59.48,80703.42,0.11,-0.00447,0.0,0.68677]
[1778612339620,59.48,80702.5,0.11,-0.00448,0.0,0.68729]
[1778612344656,59.48,80701.06,0.11,-0.00448,0.0,0.6881]
[1778612349690,59.48,80701.1,0.11,-0.00448,0.0,0.68808]
[1778612354726,59.48,80698.63,0.11,-0.00449,0.0,0.68949]
[1778612359761,59.48,80694.63,0.11,-0.00451,0.0,0.69176]
[1778612364796,59.48,80678.01,0.11,-0.00458,0.0,0.7013]
[1778612368064,59.48,80673.92,0.11,-0.0046,0.0,0.70367]
[1778612368158,59.48,80672.72,0.11,-0.0046,0.0,0.70436]
[1778612368949,59.48,80672.72,0.11,-0.0046,0.0,0.70436]
[1778612369010,59.48,80673.61,0.11,-0.0046,0.0,0.70384]
[1778612374866,59.48,80678.56,0.11,-0.00457,0.0,0.69977]
[1778612379902,59.48,80673.21,0.11,-0.00459,0.0,0.70286]
[1778612384937,59.48,80673.14,0.11,-0.00459,0.0,0.7029]
[1778612389971,59.48,80674.07,0.11,-0.00459,0.0,0.70236]
[1778612395011,59.48,80675.48,0.11,-0.00458,0.0,0.70155]
[1778612400048,59.48,80674.3,0.11,-0.00459,0.0,0.70223]
[1778612405077,59.48,80678.07,0.11,-0.00457,0.0,0.70005]
[1778612410114,59.48,80683.83,0.11,-0.00455,0.0,0.69674]
[1778612415152,59.48,80692.35,0.11,-0.00451,0.0,0.69186]
[1778612420186,59.48,80701.78,0.11,-0.00447,0.0,0.6865]
[1778612425220,59.48,80702.88,0.11,-0.00447,0.0,0.68588]
[1778612430257,59.48,80701.87,0.11,-0.00447,0.0,0.68645]
[1778612435294,59.48,80701.61,0.11,-0.00446,0.0,0.6854]
[1778612440328,59.48,80699.96,0.11,-0.00447,0.0,0.68634]
[1778612445365,59.48,80705.02,0.11,-0.00445,0.0,0.68347]
[1778612450409,59.48,80703.05,0.11,-0.00446,0.0,0.68459]
[1778612455445,59.48,80696.74,0.11,-0.00449,0.0,0.68816]
[1778612460479,59.48,80698.2,0.11,-0.00448,0.0,0.68733]
[1778612465516,59.48,80698.79,0.11,-0.00448,0.0,0.687]
[1778612470551,59.48,80704.52,0.11,-0.00445,0.0,0.68375]
[1778612475585,59.48,80705.47,0.11,-0.00445,0.0,0.68322]
[1778612480618,59.48,80709.9,0.11,-0.00443,0.0,0.68072]
[1778612485656,59.48,80713.25,0.11,-0.00442,0.0,0.67884]
[1778612490689,59.48,80708.9,0.11,-0.00443,0.0,0.68128]
[1778612495724,59.48,80706.66,0.11,-0.00444,0.0,0.68136]
[1778612500758,59.48,80706.55,0.11,-0.00444,0.0,0.68142]
[1778612505795,59.48,80712.85,0.11,-0.00441,0.0,0.67788]
[1778612510830,59.48,80721.51,0.11,-0.00437,0.0,0.67303]
[1778612515864,59.48,80727.78,0.11,-0.00435,0.0,0.66955]
[1778612520899,59.48,80734.82,0.11,-0.00432,0.0,0.66565]
[1778612525934,59.48,80737.31,0.11,-0.00431,0.0,0.66428]
[1778612530983,59.48,80745.39,0.11,-0.00428,0.0,0.65984]
[1778612536023,59.48,80753.64,0.11,-0.00424,0.0,0.65533]
[1778612541055,59.48,80754.14,0.11,-0.00424,0.0,0.65506]
[1778612546090,59.48,80749.92,0.11,-0.00426,0.0,0.65736]
[1778612551124,59.48,80732.88,0.11,-0.00432,0.0,0.66555]
[1778612556159,59.48,80723.73,0.11,-0.00436,0.0,0.67062]
[1778612561194,59.48,80721.41,0.11,-0.00437,0.0,0.67191]
[1778612567237,59.48,80719.03,0.11,-0.00438,0.0,0.67324]
[1778612572272,59.48,80718.46,0.11,-0.00438,0.0,0.67356]
[1778612577307,59.48,80718.84,0.11,-0.00438,0.0,0.67334]
[1778612582344,59.48,80714.88,0.11,-0.00439,0.0,0.67556]
[1778612587379,59.48,80720.25,0.11,-0.00437,0.0,0.67256]
[1778612592414,59.48,80707.41,0.11,-0.00443,0.0,0.67974]
[1778612597448,59.48,80698.99,0.11,-0.00446,0.0,0.68449]
[1778612602484,59.48,80697.24,0.11,-0.00447,0.0,0.68548]
[1778612607906,59.48,80698.16,0.11,-0.00446,0.0,0.68496]
[1778612613560,59.48,80698.54,0.11,-0.00445,0.0,0.68355]
[1778612618595,59.48,80698.21,0.11,-0.00446,0.0,0.68374]
[1778612623630,59.48,80697.83,0.11,-0.00446,0.0,0.68396]
[1778612628668,59.48,80698.09,0.11,-0.00446,0.0,0.68381]
[1778612633703,59.48,80698.32,0.11,-0.00446,0.0,0.68368]
[1778612638738,59.48,80698.25,0.11,-0.00446,0.0,0.68372]
[1778612643773,59.48,80697.99,0.11,-0.00446,0.0,0.68387]
[1778612648809,59.48,80698.37,0.11,-0.00446,0.0,0.68365]
[1778612653843,59.48,80697.19,0.11,-0.00446,0.0,0.68432]
[1778612658878,59.48,80696.49,0.11,-0.00446,0.0,0.68471]
[1778612666935,59.48,80696.51,0.11,-0.00446,0.0,0.6847]
[1778612671969,59.48,80692.07,0.11,-0.00447,0.0,0.68602]
[1778612677006,59.48,80691.72,0.11,-0.00448,0.0,0.68622]
[1778612682042,59.48,80707.23,0.11,-0.00441,0.0,0.67747]
[1778612687077,59.48,80705.48,0.11,-0.00442,0.0,0.67845]
[1778612692112,59.48,80715.07,0.11,-0.00438,0.0,0.67309]
[1778612697147,59.48,80717.59,0.11,-0.00437,0.0,0.67168]
[1778612702196,59.48,80723.91,0.11,-0.00434,0.0,0.66817]
[1778612707227,59.48,80725.82,0.11,-0.00433,0.0,0.66711]
[1778612712262,59.48,80729.34,0.11,-0.00432,0.0,0.66517]
[1778612717298,59.48,80722.52,0.11,-0.00435,0.0,0.66894]
[1778612722334,59.48,80721.08,0.11,-0.00435,0.0,0.66974]
[1778612727369,59.48,80718.16,0.11,-0.00437,0.0,0.67136]
[1778612732406,59.48,80721.44,0.11,-0.00435,0.0,0.66836]
[1778612737440,59.48,80725.92,0.11,-0.00433,0.0,0.66588]
[1778612742477,59.48,80728.36,0.11,-0.00432,0.0,0.66454]
[1778612747512,59.48,80738.47,0.11,-0.00428,0.0,0.65898]
[1778612752547,59.48,80734.24,0.11,-0.00429,0.0,0.6613]
[1778612757582,59.48,80730.29,0.11,-0.00431,0.0,0.66347]
[1778612762618,59.48,80729.98,0.11,-0.00431,0.0,0.66364]
[1778612767652,59.48,80724.18,0.11,-0.00433,0.0,0.66685]
[1778612772688,59.48,80722.69,0.11,-0.00434,0.0,0.66767]
[1778612777721,59.48,80721.5,0.11,-0.00434,0.0,0.66833]
[1778612781752,59.48,80704.43,0.11,-0.00442,0.0,0.67786]
[1778612786788,59.48,80708.06,0.11,-0.0044,0.0,0.67582]
[1778612791823,59.48,80707.57,0.11,-0.00439,0.0,0.67491]
[1778612796858,59.48,80722.8,0.11,-0.00433,0.0,0.66644]
[1778612801893,59.48,80726.48,0.11,-0.00432,0.0,0.6644]
[1778612806928,59.48,80727.62,0.11,-0.00431,0.0,0.66378]
[1778612811963,59.48,80727.76,0.11,-0.00431,0.0,0.6637]
[1778612818007,59.48,80731.15,0.11,-0.0043,0.0,0.66183]
[1778612823052,59.48,80732.51,0.11,-0.00429,0.0,0.66108]
[1778612828084,59.48,80733.97,0.11,-0.00429,0.0,0.66028]
[1778612833120,59.48,80734.1,0.11,-0.00429,0.0,0.66021]
[1778612838154,59.48,80736.02,0.11,-0.00428,0.0,0.65916]
[1778612843192,59.48,80739.54,0.11,-0.00426,0.0,0.65723]
[1778612848231,59.48,80739.43,0.11,-0.00426,0.0,0.65729]
[1778612853266,59.48,80739.12,0.11,-0.00426,0.0,0.6563]
[1778612858301,59.48,80744.98,0.11,-0.00424,0.0,0.65311]
[1778612863336,59.48,80744.24,0.11,-0.00424,0.0,0.65351]
[1778612868374,59.48,80756.68,0.11,-0.00419,0.0,0.64677]
[1778612873407,59.48,80759.07,0.11,-0.00418,0.0,0.64548]
[1778612878441,59.48,80766.85,0.11,-0.00415,0.0,0.64131]
[1778612883479,59.48,80772.4,0.11,-0.00413,0.0,0.63834]
[1778612888518,59.48,80771.04,0.11,-0.00413,0.0,0.63907]
[1778612893554,59.48,80763.8,0.11,-0.00416,0.0,0.64294]
[1778612898587,59.48,80764.41,0.11,-0.00416,0.0,0.64261]
[1778612903624,59.48,80763.07,0.11,-0.00416,0.0,0.64333]
[1778612908660,59.48,80767.6,0.11,-0.00415,0.0,0.6409]
[1778612913695,59.48,80767.41,0.11,-0.00414,0.0,0.63987]
[1778612918730,59.48,80766.5,0.11,-0.00414,0.0,0.64035]
[1778612923765,59.48,80763.54,0.11,-0.00415,0.0,0.64194]
[1778612929807,59.48,80764.25,0.11,-0.00415,0.0,0.64156]
[1778612934842,59.48,80764.37,0.11,-0.00415,0.0,0.64149]
[1778612940244,59.48,80764.08,0.11,-0.00415,0.0,0.64165]
[1778612945920,59.48,80772.79,0.11,-0.00412,0.0,0.637]
[1778612950955,59.48,80775.87,0.11,-0.00411,0.0,0.63536]
[1778612955990,59.48,80774.39,0.11,-0.00411,0.0,0.63615]
[1778612961025,59.48,80776.43,0.11,-0.0041,0.0,0.63506]
[1778612966061,59.48,80774.29,0.11,-0.00411,0.0,0.6362]
[1778612971096,59.48,80774.89,0.11,-0.0041,0.0,0.63475]
[1778612976130,59.48,80776.25,0.11,-0.0041,0.0,0.63403]
[1778612979065,59.48,80776.28,0.11,-0.0041,0.0,0.63401]
[1778612979166,59.48,80775.41,0.11,-0.0041,0.0,0.63447]
[1778612980182,59.48,80775.41,0.11,-0.0041,0.0,0.63447]
[1778612980264,59.48,80774.89,0.11,-0.0041,0.0,0.63475]
[1778612986203,59.48,80773.51,0.11,-0.00411,0.0,0.63548]
[1778612991239,59.48,80773.52,0.11,-0.00411,0.0,0.63548]
[1778612996274,59.48,80765.9,0.11,-0.00414,0.0,0.63953]
[1778613001309,59.48,80774.39,0.11,-0.0041,0.0,0.63501]
[1778613006344,59.48,80774.04,0.11,-0.00411,0.0,0.6352]
[1778613011380,59.48,80775.52,0.11,-0.0041,0.0,0.63441]
[1778613016416,59.48,80777.7,0.11,-0.00409,0.0,0.63326]
[1778613021450,59.48,80780.29,0.11,-0.00408,0.0,0.63189]
[1778613026485,59.48,80793.92,0.11,-0.00403,0.0,0.62472]
[1778613031520,59.48,80794.94,0.11,-0.00402,0.0,0.62306]
[1778613036556,59.48,80798.32,0.11,-0.00401,0.0,0.6213]
[1778613041593,59.48,80799.22,0.11,-0.004,0.0,0.62083]
[1778613046627,59.48,80798.83,0.11,-0.004,0.0,0.62104]
[1778613052673,59.48,80798.4,0.11,-0.00401,0.0,0.62126]
[1778613057703,59.48,80793.45,0.11,-0.00402,0.0,0.62384]
[1778613062738,59.48,80794.77,0.11,-0.00402,0.0,0.62315]
[1778613067772,59.48,80804.76,0.11,-0.00398,0.0,0.61795]
[1778613072808,59.48,80805.22,0.11,-0.00398,0.0,0.61771]
[1778613077844,59.48,80805.37,0.11,-0.00398,0.0,0.61764]
[1778613082878,59.48,80805.53,0.11,-0.00398,0.0,0.61755]
[1778613087913,59.48,80805.15,0.11,-0.00398,0.0,0.61775]
[1778613092950,59.48,80806.61,0.11,-0.00397,0.0,0.61589]
[1778613097988,59.48,80806.41,0.11,-0.00397,0.0,0.61599]
[1778613103021,59.48,80805.67,0.11,-0.00397,0.0,0.61637]
[1778613108056,59.48,80804.93,0.11,-0.00397,0.0,0.61675]
[1778613113091,59.48,80802.28,0.11,-0.00398,0.0,0.61813]
[1778613118127,59.48,80797.03,0.11,-0.004,0.0,0.62086]
[1778613123162,59.48,80798.56,0.11,-0.004,0.0,0.62006]
[1778613128198,59.48,80802.74,0.11,-0.00398,0.0,0.61789]
[1778613133233,59.48,80805.05,0.11,-0.00397,0.0,0.61669]
[1778613138267,59.48,80803.92,0.11,-0.00398,0.0,0.61728]
[1778613143302,59.48,80795.76,0.11,-0.00401,0.0,0.62152]
[1778613148338,59.48,80802.15,0.11,-0.00398,0.0,0.6182]
[1778613153373,59.48,80803.97,0.11,-0.00397,0.0,0.61614]
[1778613158408,59.48,80803.16,0.11,-0.00397,0.0,0.61656]
[1778613163443,59.48,80801.24,0.11,-0.00398,0.0,0.61756]
[1778613168478,59.48,80796.71,0.11,-0.004,0.0,0.61991]
[1778613173512,59.48,80797.78,0.11,-0.00399,0.0,0.61935]
[1778613178548,59.48,80796.83,0.11,-0.004,0.0,0.61985]
[1778613183584,59.48,80797.98,0.11,-0.00399,0.0,0.61925]
[1778613188617,59.48,80798.31,0.11,-0.00399,0.0,0.61908]
[1778613193658,59.48,80798.12,0.11,-0.00399,0.0,0.61918]
[1778613202077,59.48,80805.13,0.11,-0.00397,0.0,0.61554]
[1778613208762,59.48,80806.18,0.11,-0.00396,0.0,0.615]
[1778613213793,59.48,80803.6,0.11,-0.00396,0.0,0.61523]
[1778613218829,59.48,80799.36,0.11,-0.00398,0.0,0.61742]
[1778613223864,59.48,80803.04,0.11,-0.00397,0.0,0.61552]
[1778613228900,59.48,80804.3,0.11,-0.00396,0.0,0.61486]
[1778613233934,59.48,80803.19,0.11,-0.00397,0.0,0.61544]
[1778613237963,59.48,80817.71,0.11,-0.00391,0.0,0.60797]
[1778613242998,59.48,80809.43,0.11,-0.00394,0.0,0.61222]
[1778613249041,59.48,80808.94,0.11,-0.00394,0.0,0.61247]
[1778613254075,59.48,80807.53,0.11,-0.00395,0.0,0.6132]
[1778613259110,59.48,80807.21,0.11,-0.00395,0.0,0.61336]
[1778613264145,59.48,80806.11,0.11,-0.00395,0.0,0.61393]
[1778613269198,59.48,80799.63,0.11,-0.00398,0.0,0.61728]
[1778613274214,59.48,80807.62,0.11,-0.00394,0.0,0.61205]
[1778613279250,59.48,80813.01,0.11,-0.00392,0.0,0.60928]
[1778613284285,59.48,80809.79,0.11,-0.00393,0.0,0.61093]
[1778613289320,59.48,80809.98,0.11,-0.00393,0.0,0.61083]
[1778613294355,59.48,80805.5,0.11,-0.00395,0.0,0.61314]
[1778613299391,59.48,80805.44,0.11,-0.00395,0.0,0.61317]
[1778613304426,59.48,80809.71,0.11,-0.00393,0.0,0.61097]
[1778613309461,59.48,80817.57,0.11,-0.00391,0.0,0.60694]
[1778613314496,59.48,80817.46,0.11,-0.00391,0.0,0.607]
[1778613319531,59.48,80820.61,0.11,-0.00389,0.0,0.60539]
[1778613324566,59.48,80826.57,0.11,-0.00387,0.0,0.60236]
[1778613325258,59.48,80826.57,0.11,-0.00387,0.0,0.60236]
[1778613325573,59.48,80825.78,0.11,-0.00387,0.0,0.60276]
[1778613330609,59.48,80824.97,0.11,-0.00388,0.0,0.60317]
[1778613335643,59.48,80824.07,0.11,-0.00387,0.0,0.60253]
[1778613340678,59.48,80823.44,0.11,-0.00388,0.0,0.60285]
[1778613345714,59.48,80824.92,0.11,-0.00387,0.0,0.6021]
[1778613350748,59.48,80822.53,0.11,-0.00388,0.0,0.60332]
[1778613355783,59.48,80820.72,0.11,-0.00389,0.0,0.60424]
[1778613361826,59.48,80820.52,0.11,-0.00389,0.0,0.60434]
[1778613366860,59.48,80815.91,0.11,-0.0039,0.0,0.60669]
[1778613371400,59.48,80814.41,0.11,-0.00391,0.0,0.60746]
[1778613371895,59.48,80812.24,0.11,-0.00392,0.0,0.60857]
[1778613376930,59.48,80806.12,0.11,-0.00394,0.0,0.61171]
[1778613381974,59.48,80809.9,0.11,-0.00393,0.0,0.60977]
[1778613387004,59.48,80809.63,0.11,-0.00393,0.0,0.60991]
[1778613392039,59.48,80807.12,0.11,-0.00393,0.0,0.6101]
[1778613397074,59.48,80797.6,0.11,-0.00397,0.0,0.615]
[1778613402110,59.48,80797.01,0.11,-0.00397,0.0,0.61531]
[1778613407145,59.48,80796.13,0.11,-0.00397,0.0,0.61576]
[1778613412179,59.48,80796.43,0.11,-0.00397,0.0,0.61561]
[1778613417214,59.48,80796.36,0.11,-0.00397,0.0,0.61564]
[1778613422248,59.48,80795.99,0.11,-0.00397,0.0,0.61584]
[1778613427283,59.48,80796.21,0.11,-0.00397,0.0,0.61572]
[1778613432320,59.48,80786.2,0.11,-0.00401,0.0,0.62092]
[1778613437356,59.48,80785.28,0.11,-0.00401,0.0,0.6214]
[1778613442390,59.48,80778.56,0.11,-0.00404,0.0,0.62492]
[1778613447426,59.48,80771.15,0.11,-0.00407,0.0,0.62882]
[1778613452461,59.48,80775.63,0.11,-0.00404,0.0,0.62533]
[1778613457496,59.48,80781.19,0.11,-0.00402,0.0,0.62242]
[1778613462531,59.48,80776.77,0.11,-0.00404,0.0,0.62473]
[1778613467567,59.48,80774.78,0.11,-0.00405,0.0,0.62578]
[1778613472601,59.48,80774.13,0.11,-0.00405,0.0,0.62612]
[1778613477637,59.48,80774.76,0.11,-0.00405,0.0,0.62579]
[1778613482672,59.48,80775.49,0.11,-0.00404,0.0,0.62541]
[1778613487707,59.48,80774.63,0.11,-0.00405,0.0,0.62586]
[1778613492742,59.48,80764.16,0.11,-0.00409,0.0,0.63138]
[1778613497777,59.48,80763.54,0.11,-0.00409,0.0,0.63171]
[1778613502812,59.48,80760.24,0.11,-0.0041,0.0,0.63346]
[1778613507847,59.48,80757.66,0.11,-0.00411,0.0,0.63483]
[1778613514261,59.48,80758.85,0.11,-0.0041,0.0,0.63306]
[1778613519931,59.48,80759.95,0.11,-0.0041,0.0,0.63248]
[1778613524967,59.48,80760.49,0.11,-0.00409,0.0,0.63219]
[1778613530003,59.48,80763.03,0.11,-0.00408,0.0,0.63084]
[1778613535037,59.48,80773.28,0.11,-0.00404,0.0,0.62544]
[1778613540074,59.48,80772.21,0.11,-0.00405,0.0,0.626]
[1778613545107,59.48,80771.07,0.11,-0.00405,0.0,0.6266]
[1778613550146,59.48,80771.2,0.11,-0.00405,0.0,0.62654]
[1778613555178,59.48,80770.42,0.11,-0.00406,0.0,0.62695]
[1778613560213,59.48,80767.59,0.11,-0.00407,0.0,0.62844]
[1778613565250,59.48,80769.54,0.11,-0.00406,0.0,0.62741]
[1778613570285,59.48,80771.11,0.11,-0.00405,0.0,0.62658]
[1778613575319,59.48,80772.19,0.11,-0.00404,0.0,0.62489]
[1778613580354,59.48,80774.81,0.11,-0.00403,0.0,0.62352]
[1778613585389,59.48,80775.09,0.11,-0.00403,0.0,0.62337]
[1778613590100,59.48,80787.29,0.11,-0.00398,0.0,0.61701]
[1778613590312,59.48,80787.29,0.11,-0.00398,0.0,0.61701]
[1778613595460,59.48,80789.57,0.11,-0.00398,0.0,0.61583]
[1778613599488,59.48,80762.52,0.11,-0.00408,0.0,0.62998]
[1778613604524,59.48,80763.15,0.11,-0.00408,0.0,0.62965]
[1778613609558,59.48,80760.19,0.11,-0.00409,0.0,0.63122]
[1778613614961,59.48,80760.58,0.11,-0.00409,0.0,0.63101]
[1778613620636,59.48,80760.02,0.11,-0.00409,0.0,0.63131]
[1778613625671,59.48,80760.81,0.11,-0.00409,0.0,0.63089]
[1778613630708,59.48,80765.49,0.11,-0.00407,0.0,0.62842]
[1778613635747,59.48,80761.67,0.11,-0.00408,0.0,0.6293]
[1778613640783,59.48,80762.37,0.11,-0.00407,0.0,0.62893]
[1778613645816,59.48,80763.03,0.11,-0.00407,0.0,0.62858]
[1778613650851,59.48,80761.78,0.11,-0.00407,0.0,0.62924]
[1778613655886,59.48,80762.42,0.11,-0.00407,0.0,0.62891]
[1778613660921,59.48,80761.92,0.11,-0.00407,0.0,0.62917]
[1778613665957,59.48,80764.89,0.11,-0.00406,0.0,0.6276]
[1778613670991,59.48,80768.1,0.11,-0.00405,0.0,0.62591]
[1778613676026,59.48,80765.64,0.11,-0.00406,0.0,0.62721]
[1778613681062,59.48,80764.7,0.11,-0.00406,0.0,0.6277]
[1778613686098,59.48,80758.87,0.11,-0.00409,0.0,0.63078]
[1778613691132,59.48,80758.15,0.11,-0.00408,0.0,0.63003]
[1778613696167,59.48,80760.81,0.11,-0.00407,0.0,0.62863]
[1778613701202,59.48,80760.84,0.11,-0.00407,0.0,0.62861]
[1778613706237,59.48,80759.28,0.11,-0.00408,0.0,0.62943]
[1778613711276,59.48,80759.29,0.11,-0.00408,0.0,0.62943]
[1778613716309,59.48,80766.63,0.11,-0.00405,0.0,0.62556]
[1778613721342,59.48,80763.56,0.11,-0.00406,0.0,0.62718]
[1778613726378,59.48,80761.38,0.11,-0.00407,0.0,0.62833]
[1778613731412,59.48,80761.52,0.11,-0.00407,0.0,0.62825]
[1778613736448,59.48,80756.19,0.11,-0.00409,0.0,0.63107]
[1778613741483,59.48,80759.14,0.11,-0.00408,0.0,0.62951]
[1778613746517,59.48,80759.31,0.11,-0.00408,0.0,0.62942]
[1778613751552,59.48,80760.0,0.11,-0.00407,0.0,0.62792]
[1778613756591,59.48,80759.57,0.11,-0.00407,0.0,0.62815]
[1778613761626,59.48,80754.37,0.11,-0.00409,0.0,0.6309]
[1778613764647,59.48,80738.21,0.11,-0.00415,0.0,0.63951]
[1778613769683,59.48,80737.85,0.11,-0.00415,0.0,0.6397]
[1778613774719,59.48,80739.82,0.11,-0.00415,0.0,0.63864]
[1778613779752,59.48,80744.66,0.11,-0.00413,0.0,0.63606]
[1778613784788,59.48,80748.93,0.11,-0.00411,0.0,0.63379]
[1778613789823,59.48,80748.78,0.11,-0.00411,0.0,0.63387]
[1778613794858,59.48,80746.68,0.11,-0.00412,0.0,0.63498]
[1778613799893,59.48,80740.26,0.11,-0.00414,0.0,0.63841]
[1778613804928,59.48,80732.31,0.11,-0.00418,0.0,0.64267]
[1778613808956,59.48,80716.61,0.11,-0.00424,0.0,0.65117]
[1778613813991,59.48,80715.22,0.11,-0.00424,0.0,0.65077]
[1778613819027,59.48,80707.1,0.11,-0.00427,0.0,0.6552]
[1778613824062,59.48,80706.72,0.11,-0.00427,0.0,0.6554]
[1778613829097,59.48,80713.06,0.11,-0.00425,0.0,0.65194]
[1778613834132,59.48,80718.79,0.11,-0.00422,0.0,0.64883]
[1778613839167,59.48,80725.03,0.11,-0.0042,0.0,0.64545]
[1778613844201,59.48,80719.6,0.11,-0.00422,0.0,0.64839]
[1778613849238,59.48,80721.52,0.11,-0.00421,0.0,0.64735]
[1778613854272,59.48,80727.5,0.11,-0.00419,0.0,0.64411]
[1778613859307,59.48,80726.13,0.11,-0.00419,0.0,0.64485]
[1778613864342,59.48,80733.01,0.11,-0.00417,0.0,0.64115]
[1778613869377,59.48,80742.92,0.11,-0.00413,0.0,0.63585]
[1778613874412,59.48,80743.23,0.11,-0.00412,0.0,0.63454]
[1778613879447,59.48,80742.52,0.11,-0.00412,0.0,0.63492]
[1778613884482,59.48,80742.99,0.11,-0.00412,0.0,0.63467]
[1778613889518,59.48,80744.27,0.11,-0.00411,0.0,0.63399]
[1778613894553,59.48,80740.33,0.11,-0.00413,0.0,0.63609]
[1778613900594,59.48,80737.92,0.11,-0.00414,0.0,0.63737]
[1778613906638,59.48,80735.53,0.11,-0.00415,0.0,0.63865]
[1778613911674,59.48,80731.05,0.11,-0.00417,0.0,0.64105]
[1778613916706,59.48,80728.64,0.11,-0.00418,0.0,0.64235]
[1778613921741,59.48,80726.29,0.11,-0.00419,0.0,0.64362]
[1778613926776,59.48,80729.06,0.11,-0.00417,0.0,0.64212]
[1778613931811,59.48,80730.92,0.11,-0.00416,0.0,0.63998]
[1778613936847,59.48,80732.55,0.11,-0.00415,0.0,0.6391]
[1778613941883,59.48,80729.73,0.11,-0.00416,0.0,0.64062]
[1778613947290,59.48,80730.89,0.11,-0.00416,0.0,0.63999]
[1778613952960,59.48,80732.45,0.11,-0.00415,0.0,0.63916]
[1778613957995,59.48,80733.53,0.11,-0.00415,0.0,0.63858]
[1778613963032,59.48,80734.64,0.11,-0.00415,0.0,0.63798]
[1778613969074,59.48,80734.8,0.11,-0.00414,0.0,0.6379]
[1778613974107,59.48,80736.25,0.11,-0.00414,0.0,0.63712]
[1778613980150,59.48,80747.78,0.11,-0.00409,0.0,0.63099]
[1778613985190,59.48,80751.22,0.11,-0.00408,0.0,0.62917]
[1778613990220,59.48,80756.46,0.11,-0.00406,0.0,0.6264]
[1778613995255,59.48,80757.24,0.11,-0.00405,0.0,0.62487]
[1778614000290,59.48,80756.98,0.11,-0.00405,0.0,0.625]
[1778614005324,59.48,80757.28,0.11,-0.00405,0.0,0.62484]
[1778614010359,59.48,80756.48,0.11,-0.00405,0.0,0.62526]
[1778614015399,59.48,80756.24,0.11,-0.00405,0.0,0.62539]
[1778614020432,59.48,80750.34,0.11,-0.00408,0.0,0.6285]
[1778614025467,59.48,80750.92,0.11,-0.00407,0.0,0.62819]
[1778614030502,59.48,80751.81,0.11,-0.00407,0.0,0.62772]
[1778614035537,59.48,80752.88,0.11,-0.00407,0.0,0.62716]
[1778614040572,59.48,80752.85,0.11,-0.00407,0.0,0.62718]
[1778614044605,59.48,80737.47,0.11,-0.00413,0.0,0.63533]
[1778614051654,59.48,80733.81,0.11,-0.00413,0.0,0.63614]
[1778614056690,59.48,80732.0,0.11,-0.00414,0.0,0.63711]
[1778614061724,59.48,80730.56,0.11,-0.00415,0.0,0.63788]
[1778614066759,59.48,80724.4,0.11,-0.00417,0.0,0.64118]
[1778614071794,59.48,80720.52,0.11,-0.00419,0.0,0.64327]
[1778614076828,59.48,80723.02,0.11,-0.00418,0.0,0.64193]
[1778614081863,59.48,80723.59,0.11,-0.00417,0.0,0.64162]
[1778614086899,59.48,80724.55,0.11,-0.00417,0.0,0.6411]
[1778614091934,59.48,80735.87,0.11,-0.00413,0.0,0.63504]
[1778614096970,59.48,80736.88,0.11,-0.00412,0.0,0.6345]
[1778614102004,59.48,80729.97,0.11,-0.00415,0.0,0.63819]
[1778614107043,59.48,80730.03,0.11,-0.00415,0.0,0.63816]
[1778614113085,59.48,80725.98,0.11,-0.00416,0.0,0.63919]
[1778614118494,59.48,80725.49,0.11,-0.00416,0.0,0.63945]
[1778614124167,59.48,80723.05,0.11,-0.00417,0.0,0.64076]
[1778614129197,59.48,80722.46,0.11,-0.00417,0.0,0.64108]
[1778614134232,59.48,80721.97,0.11,-0.00417,0.0,0.64134]
[1778614139266,59.48,80721.76,0.11,-0.00417,0.0,0.64145]
[1778614144301,59.48,80721.91,0.11,-0.00417,0.0,0.64137]
[1778614149336,59.48,80721.03,0.11,-0.00418,0.0,0.64185]
[1778614154372,59.48,80719.33,0.11,-0.00418,0.0,0.64276]
[1778614159406,59.48,80719.31,0.11,-0.00418,0.0,0.64277]
[1778614164442,59.48,80719.04,0.11,-0.00419,0.0,0.64292]
[1778614169479,59.48,80718.38,0.11,-0.00419,0.0,0.64327]
[1778614174514,59.48,80703.63,0.11,-0.00424,0.0,0.65011]
[1778614179576,59.48,80706.2,0.11,-0.00423,0.0,0.64871]
[1778614184584,59.48,80704.91,0.11,-0.00423,0.0,0.64941]
[1778614189619,59.48,80704.03,0.11,-0.00424,0.0,0.64989]
[1778614194654,59.48,80697.34,0.11,-0.00426,0.0,0.65354]
[1778614199690,59.48,80695.62,0.11,-0.00427,0.0,0.65448]
[1778614201072,59.48,80695.62,0.11,-0.00427,0.0,0.65448]
[1778614202135,59.48,80695.78,0.11,-0.00427,0.0,0.65439]
[1778614201704,59.48,80694.3,0.11,-0.00428,0.0,0.6552]
[1778614202710,59.48,80696.26,0.11,-0.00427,0.0,0.65413]
[1778614205731,59.48,80714.61,0.11,-0.0042,0.0,0.64415]
[1778614210767,59.48,80714.77,0.11,-0.00419,0.0,0.64407]
[1778614215802,59.48,80712.43,0.11,-0.0042,0.0,0.64533]
[1778614220838,59.48,80712.73,0.11,-0.0042,0.0,0.64517]
[1778614225871,59.48,80713.94,0.11,-0.0042,0.0,0.64452]
[1778614230906,59.48,80722.01,0.11,-0.00417,0.0,0.64017]
[1778614232304,59.48,80722.79,0.11,-0.00416,0.0,0.6386]
[1778614232920,59.48,80723.95,0.11,-0.00415,0.0,0.63798]
[1778614233928,59.48,80723.68,0.11,-0.00415,0.0,0.63813]
[1778614238964,59.48,80737.27,0.11,-0.0041,0.0,0.63088]
[1778614243998,59.48,80740.98,0.11,-0.00408,0.0,0.62892]
[1778614249033,59.48,80742.86,0.11,-0.00408,0.0,0.62792]
[1778614254068,59.48,80740.94,0.11,-0.00408,0.0,0.62894]
[1778614259103,59.48,80739.7,0.11,-0.00409,0.0,0.62959]
[1778614264139,59.48,80739.32,0.11,-0.00409,0.0,0.6298]
[1778614269175,59.48,80739.88,0.11,-0.00409,0.0,0.6295]
[1778614273209,59.48,80723.12,0.11,-0.00415,0.0,0.63843]
[1778614278243,59.48,80719.35,0.11,-0.00417,0.0,0.64045]
[1778614283278,59.48,80718.79,0.11,-0.00417,0.0,0.64075]
[1778614289698,59.48,80726.96,0.11,-0.00414,0.0,0.63637]
[1778614295363,59.48,80726.08,0.11,-0.00414,0.0,0.6357]
[1778614301404,59.48,80729.53,0.11,-0.00412,0.0,0.63386]
[1778614306440,59.48,80730.66,0.11,-0.00412,0.0,0.63326]
[1778614311481,59.48,80741.8,0.11,-0.00407,0.0,0.62735]
[1778614316515,59.48,80751.93,0.11,-0.00403,0.0,0.62202]
[1778614321552,59.48,80753.31,0.11,-0.00403,0.0,0.6213]
[1778614326585,59.48,80757.65,0.11,-0.00401,0.0,0.61903]
[1778614329515,59.48,80758.42,0.11,-0.00401,0.0,0.61863]
[1778614329981,59.48,80759.44,0.11,-0.00401,0.0,0.6181]
[1778614335440,59.48,80757.15,0.11,-0.00401,0.0,0.61929]
[1778614335649,59.48,80750.09,0.11,-0.00404,0.0,0.62299]
[1778614338671,59.48,80735.06,0.11,-0.0041,0.0,0.63092]
[1778614343704,59.48,80734.99,0.11,-0.0041,0.0,0.63095]
[1778614348739,59.48,80735.81,0.11,-0.0041,0.0,0.63052]
[1778614353775,59.48,80737.06,0.11,-0.00409,0.0,0.62872]
[1778614358816,59.48,80734.02,0.11,-0.0041,0.0,0.63033]
[1778614363846,59.48,80736.31,0.11,-0.00409,0.0,0.62912]
[1778614368883,59.48,80748.84,0.11,-0.00404,0.0,0.62252]
[1778614373919,59.48,80752.09,0.11,-0.00403,0.0,0.62081]
[1778614378954,59.48,80757.89,0.11,-0.004,0.0,0.61778]
[1778614383989,59.48,80754.03,0.11,-0.00402,0.0,0.6198]
[1778614389027,59.48,80751.61,0.11,-0.00403,0.0,0.62106]
[1778614394061,59.48,80753.37,0.11,-0.00402,0.0,0.62014]
[1778614399096,59.48,80754.62,0.11,-0.00402,0.0,0.61949]
[1778614404131,59.48,80750.39,0.11,-0.00403,0.0,0.6217]
[1778614409166,59.48,80749.78,0.11,-0.00404,0.0,0.62202]
[1778614414201,59.48,80751.56,0.11,-0.00402,0.0,0.61997]
[1778614419237,59.48,80751.75,0.11,-0.00402,0.0,0.61987]
[1778614424276,59.48,80751.86,0.11,-0.00402,0.0,0.61981]
[1778614429310,59.48,80754.27,0.11,-0.00401,0.0,0.61855]
[1778614434345,59.48,80754.56,0.11,-0.00401,0.0,0.6184]
[1778614439380,59.48,80754.5,0.11,-0.00401,0.0,0.61843]
[1778614444415,59.48,80755.27,0.11,-0.00401,0.0,0.61803]
[1778614449452,59.48,80759.26,0.11,-0.00399,0.0,0.61595]
[1778614454486,59.48,80762.35,0.11,-0.00398,0.0,0.61435]
[1778614460893,59.48,80761.6,0.11,-0.00398,0.0,0.61474]
[1778614466571,59.48,80761.0,0.11,-0.00399,0.0,0.61505]
[1778614471606,59.48,80760.38,0.11,-0.00398,0.0,0.61425]
[1778614476641,59.48,80760.26,0.11,-0.00398,0.0,0.61432]
[1778614479667,59.48,80782.6,0.11,-0.0039,0.0,0.60282]
[1778614484702,59.48,80782.78,0.11,-0.0039,0.0,0.60273]
[1778614489737,59.48,80782.39,0.11,-0.0039,0.0,0.60293]
[1778614494772,59.48,80778.02,0.11,-0.00391,0.0,0.60516]
[1778614499807,59.48,80779.34,0.11,-0.00391,0.0,0.60449]
[1778614504842,59.48,80779.56,0.11,-0.00391,0.0,0.60437]
[1778614509878,59.48,80781.53,0.11,-0.0039,0.0,0.60337]
[1778614514912,59.48,80784.2,0.11,-0.00389,0.0,0.602]
[1778614519950,59.48,80778.27,0.11,-0.00391,0.0,0.60503]
[1778614524984,59.48,80755.77,0.11,-0.004,0.0,0.61665]
[1778614530019,59.48,80748.88,0.11,-0.00402,0.0,0.62024]
[1778614535053,59.48,80749.63,0.11,-0.00401,0.0,0.61873]
[1778614540087,59.48,80750.68,0.11,-0.00401,0.0,0.61818]
[1778614542101,59.48,80735.8,0.11,-0.00407,0.0,0.62599]
[1778614547136,59.48,80731.92,0.11,-0.00408,0.0,0.62804]
[1778614552171,59.48,80723.09,0.11,-0.00412,0.0,0.63272]
[1778614559220,59.48,80727.07,0.11,-0.0041,0.0,0.63061]
[1778614564255,59.48,80727.15,0.11,-0.0041,0.0,0.63056]
[1778614569290,59.48,80730.02,0.11,-0.00409,0.0,0.62904]
[1778614574328,59.48,80728.06,0.11,-0.0041,0.0,0.63008]
[1778614579363,59.48,80730.74,0.11,-0.00409,0.0,0.62866]
[1778614584403,59.48,80740.52,0.11,-0.00405,0.0,0.6235]
[1778614589433,59.48,80744.83,0.11,-0.00403,0.0,0.62124]
[1778614594468,59.48,80744.36,0.11,-0.00403,0.0,0.62036]
[1778614599506,59.48,80743.88,0.11,-0.00403,0.0,0.62061]
[1778614604541,59.48,80732.03,0.11,-0.00408,0.0,0.62684]
[1778614609576,59.48,80727.11,0.11,-0.0041,0.0,0.62945]
[1778614614610,59.48,80731.6,0.11,-0.00408,0.0,0.62707]
[1778614619646,59.48,80733.65,0.11,-0.00407,0.0,0.62599]
[1778614624682,59.48,80731.67,0.11,-0.00408,0.0,0.62703]
[1778614629716,59.48,80722.36,0.11,-0.00411,0.0,0.63197]
[1778614634751,59.48,80720.24,0.11,-0.00412,0.0,0.6331]
[1778614639787,59.48,80720.42,0.11,-0.00412,0.0,0.633]
[1778614644822,59.48,80720.88,0.11,-0.00412,0.0,0.63276]
[1778614649857,59.48,80722.99,0.11,-0.00411,0.0,0.63163]
[1778614654893,59.48,80732.96,0.11,-0.00407,0.0,0.62522]
[1778614659927,59.48,80733.94,0.11,-0.00406,0.0,0.6247]
[1778614664961,59.48,80726.83,0.11,-0.00409,0.0,0.62846]
[1778614669996,59.48,80726.57,0.11,-0.00409,0.0,0.6286]
[1778614676039,59.48,80726.69,0.11,-0.00409,0.0,0.62853]
[1778614681075,59.48,80733.78,0.11,-0.00406,0.0,0.62479]
[1778614686110,59.48,80736.91,0.11,-0.00405,0.0,0.62314]
[1778614691145,59.48,80740.04,0.11,-0.00404,0.0,0.6215]
[1778614696180,59.48,80738.81,0.11,-0.00404,0.0,0.62214]
[1778614701216,59.48,80737.21,0.11,-0.00405,0.0,0.62298]
[1778614706250,59.48,80735.5,0.11,-0.00406,0.0,0.62388]
[1778614711286,59.48,80733.69,0.11,-0.00406,0.0,0.6237]
[1778614716322,59.48,80732.43,0.11,-0.00406,0.0,0.62437]
[1778614721357,59.48,80730.5,0.11,-0.00407,0.0,0.62538]
[1778614726392,59.48,80731.36,0.11,-0.00406,0.0,0.62493]
[1778614731427,59.48,80744.23,0.11,-0.00401,0.0,0.61818]
[1778614736463,59.48,80747.32,0.11,-0.004,0.0,0.61657]
[1778614741497,59.48,80747.46,0.11,-0.004,0.0,0.6165]
[1778614746532,59.48,80750.43,0.11,-0.00399,0.0,0.61495]
[1778614751567,59.48,80756.88,0.11,-0.00397,0.0,0.61161]
[1778614756603,59.48,80756.15,0.11,-0.00397,0.0,0.61198]
[1778614761637,59.48,80755.49,0.11,-0.00397,0.0,0.61233]
[1778614766673,59.48,80759.31,0.11,-0.00396,0.0,0.61035]
[1778614771712,59.48,80765.72,0.11,-0.00393,0.0,0.60594]
[1778614776745,59.48,80773.21,0.11,-0.0039,0.0,0.60211]
[1778614781777,59.48,80775.38,0.11,-0.00389,0.0,0.601]
[1778614786812,59.48,80776.33,0.11,-0.00389,0.0,0.60052]
[1778614791847,59.48,80776.44,0.11,-0.00389,0.0,0.60046]
[1778614796883,59.48,80776.93,0.11,-0.00388,0.0,0.60021]
[1778614801918,59.48,80778.46,0.11,-0.00388,0.0,0.59943]
[1778614806955,59.48,80777.41,0.11,-0.00388,0.0,0.59997]
[1778614812066,59.48,80779.18,0.11,-0.00388,0.0,0.59907]
[1778614812187,59.48,80779.18,0.11,-0.00388,0.0,0.59907]
[1778614814005,59.48,80779.24,0.11,-0.00387,0.0,0.59904]
[1778614819039,59.48,80779.68,0.11,-0.00387,0.0,0.59881]
[1778614824074,59.48,80782.0,0.11,-0.00386,0.0,0.59764]
[1778614829109,59.48,80781.96,0.11,-0.00386,0.0,0.59766]
[1778614829886,59.48,80781.96,0.11,-0.00386,0.0,0.59766]
[1778614830116,59.48,80782.03,0.11,-0.00386,0.0,0.59762]
[1778614835152,59.48,80782.27,0.11,-0.00386,0.0,0.5964]
[1778614836507,59.48,80782.27,0.11,-0.00386,0.0,0.5964]
[1778614836561,59.48,80785.0,0.11,-0.00385,0.0,0.59502]
[1778614842202,59.48,80784.3,0.11,-0.00385,0.0,0.59538]
[1778614847237,59.48,80781.97,0.11,-0.00386,0.0,0.59656]
[1778614852278,59.48,80778.01,0.11,-0.00387,0.0,0.59856]
[1778614855300,59.48,80759.33,0.11,-0.00394,0.0,0.60812]
[1778614860334,59.48,80750.82,0.11,-0.00397,0.0,0.61251]
[1778614865368,59.48,80762.17,0.11,-0.00393,0.0,0.60666]
[1778614870404,59.48,80762.9,0.11,-0.00393,0.0,0.60628]
[1778614875440,59.48,80761.06,0.11,-0.00394,0.0,0.60723]
[1778614880476,59.48,80761.93,0.11,-0.00393,0.0,0.60678]
[1778614885509,59.48,80766.98,0.11,-0.00391,0.0,0.60419]
[1778614890544,59.48,80767.85,0.11,-0.00391,0.0,0.60374]
[1778614895579,59.48,80767.77,0.11,-0.0039,0.0,0.60268]
[1778614900618,59.48,80766.9,0.11,-0.00391,0.0,0.60313]
[1778614905653,59.48,80768.03,0.11,-0.0039,0.0,0.60255]
[1778614910692,59.48,80768.03,0.11,-0.0039,0.0,0.60255]
[1778614915719,59.48,80765.81,0.11,-0.00391,0.0,0.60368]
[1778614922768,59.48,80768.2,0.11,-0.0039,0.0,0.60246]
[1778614925807,59.48,80751.52,0.11,-0.00397,0.0,0.61103]
[1778614930835,59.48,80748.27,0.11,-0.00398,0.0,0.61272]
[1778614935871,59.48,80750.45,0.11,-0.00397,0.0,0.61159]
[1778614940905,59.48,80751.68,0.11,-0.00396,0.0,0.61095]
[1778614945942,59.48,80754.34,0.11,-0.00395,0.0,0.60958]
[1778614950977,59.48,80754.84,0.11,-0.00395,0.0,0.60932]
[1778614958027,59.48,80755.42,0.11,-0.00394,0.0,0.60791]
[1778614963062,59.48,80756.24,0.11,-0.00394,0.0,0.60749]
[1778614968097,59.48,80757.68,0.11,-0.00393,0.0,0.60675]
[1778614973132,59.48,80757.54,0.11,-0.00394,0.0,0.60682]
[1778614978167,59.48,80754.55,0.11,-0.00395,0.0,0.60836]
[1778614983202,59.48,80758.26,0.11,-0.00393,0.0,0.60645]
[1778614988241,59.48,80756.94,0.11,-0.00394,0.0,0.60713]
[1778614993275,59.48,80755.82,0.11,-0.00394,0.0,0.6077]
[1778614998310,59.48,80756.77,0.11,-0.00394,0.0,0.60721]
[1778615003345,59.48,80757.22,0.11,-0.00394,0.0,0.60698]
[1778615007373,59.48,80741.98,0.11,-0.00399,0.0,0.61486]
[1778615012408,59.48,80736.9,0.11,-0.00401,0.0,0.61639]
[1778615017442,59.48,80729.7,0.11,-0.00403,0.0,0.62015]
[1778615022477,59.48,80725.92,0.11,-0.00405,0.0,0.62214]
[1778615027513,59.48,80725.61,0.11,-0.00405,0.0,0.6223]
[1778615032549,59.48,80730.83,0.11,-0.00403,0.0,0.61956]
[1778615038590,59.48,80729.68,0.11,-0.00403,0.0,0.62016]
[1778615043624,59.48,80732.43,0.11,-0.00402,0.0,0.61872]
[1778615048661,59.48,80736.33,0.11,-0.00401,0.0,0.61669]
[1778615053696,59.48,80740.61,0.11,-0.00399,0.0,0.61446]
[1778615058736,59.48,80740.88,0.11,-0.00399,0.0,0.61432]
[1778615063772,59.48,80742.39,0.11,-0.00399,0.0,0.61353]
[1778615068808,59.48,80743.26,0.11,-0.00398,0.0,0.61308]
[1778615073844,59.48,80746.08,0.11,-0.00396,0.0,0.6105]
[1778615078879,59.48,80746.36,0.11,-0.00396,0.0,0.61036]
[1778615083916,59.48,80746.78,0.11,-0.00396,0.0,0.61014]
[1778615088949,59.48,80746.2,0.11,-0.00396,0.0,0.61044]
[1778615094990,59.48,80747.02,0.11,-0.00396,0.0,0.61002]
[1778615100040,59.48,80748.07,0.11,-0.00396,0.0,0.60947]
[1778615105066,59.48,80750.07,0.11,-0.00395,0.0,0.60844]
[1778615110103,59.48,80751.02,0.11,-0.00395,0.0,0.60795]
[1778615115576,59.48,80750.3,0.11,-0.00395,0.0,0.60832]
[1778615121179,59.48,80749.64,0.11,-0.00395,0.0,0.60866]
[1778615126214,59.48,80750.3,0.11,-0.00395,0.0,0.60832]
[1778615133263,59.48,80760.92,0.11,-0.0039,0.0,0.60177]
[1778615141318,59.48,80760.14,0.11,-0.0039,0.0,0.60216]
[1778615147361,59.48,80759.86,0.11,-0.00391,0.0,0.60231]
[1778615153403,59.48,80759.42,0.11,-0.00391,0.0,0.60253]
[1778615158438,59.48,80760.21,0.11,-0.0039,0.0,0.60213]
[1778615165928,59.48,80759.89,0.11,-0.00391,0.0,0.60229]
[1778615172536,59.48,80758.06,0.11,-0.00391,0.0,0.60323]
[1778615175998,59.48,80742.04,0.11,-0.00397,0.0,0.61148]
[1778615181602,59.48,80741.98,0.11,-0.00397,0.0,0.61151]
[1778615186634,59.48,80739.73,0.11,-0.00398,0.0,0.61267]
[1778615191669,59.48,80742.27,0.11,-0.00397,0.0,0.61024]
[1778615196705,59.48,80741.53,0.11,-0.00397,0.0,0.61062]
[1778615201739,59.48,80748.2,0.11,-0.00394,0.0,0.60718]
[1778615206774,59.48,80742.57,0.11,-0.00396,0.0,0.61009]
[1778615211810,59.48,80745.24,0.11,-0.00395,0.0,0.60871]
[1778615216844,59.48,80749.1,0.11,-0.00394,0.0,0.60672]
[1778615221879,59.48,80750.27,0.11,-0.00393,0.0,0.60612]
[1778615226915,59.48,80753.27,0.11,-0.00392,0.0,0.60458]
[1778615231949,59.48,80754.02,0.11,-0.00392,0.0,0.60419]
[1778615236984,59.48,80753.05,0.11,-0.00392,0.0,0.60469]
[1778615242019,59.48,80759.15,0.11,-0.0039,0.0,0.60157]
[1778615247054,59.48,80759.99,0.11,-0.0039,0.0,0.60114]
[1778615254104,59.48,80762.62,0.11,-0.00388,0.0,0.59869]
[1778615259138,59.48,80764.87,0.11,-0.00387,0.0,0.59755]
[1778615265180,59.48,80764.31,0.11,-0.00388,0.0,0.59784]
[1778615270215,59.48,80762.32,0.11,-0.00388,0.0,0.59885]
[1778615275252,59.48,80758.21,0.11,-0.0039,0.0,0.60094]
[1778615281293,59.48,80758.21,0.11,-0.0039,0.0,0.60094]
[1778615286328,59.48,80758.37,0.11,-0.0039,0.0,0.60086]
[1778615291363,59.48,80765.2,0.11,-0.00387,0.0,0.59738]
[1778615296845,59.48,80773.53,0.11,-0.00384,0.0,0.59317]
[1778615302440,59.48,80774.26,0.11,-0.00384,0.0,0.5928]
[1778615307475,59.48,80774.83,0.11,-0.00384,0.0,0.59251]
[1778615312510,59.48,80775.46,0.11,-0.00383,0.0,0.5911]
[1778615317545,59.48,80776.01,0.11,-0.00382,0.0,0.59082]
[1778615324594,59.48,80776.59,0.11,-0.00382,0.0,0.59053]
[1778615329629,59.48,80780.08,0.11,-0.00381,0.0,0.58878]
[1778615334666,59.48,80778.18,0.11,-0.00382,0.0,0.58973]
[1778615339700,59.48,80778.37,0.11,-0.00382,0.0,0.58964]
[1778615344735,59.48,80783.15,0.11,-0.0038,0.0,0.58724]
[1778615349770,59.48,80784.45,0.11,-0.00379,0.0,0.58659]
[1778615354805,59.48,80785.91,0.11,-0.00379,0.0,0.58586]
[1778615359840,59.48,80785.47,0.11,-0.00379,0.0,0.58608]
[1778615364875,59.48,80781.64,0.11,-0.0038,0.0,0.588]
[1778615369910,59.48,80780.28,0.11,-0.00381,0.0,0.58868]
[1778615374945,59.48,80775.52,0.11,-0.00382,0.0,0.58998]
[1778615379981,59.48,80775.19,0.11,-0.00382,0.0,0.59015]
[1778615386026,59.48,80774.24,0.11,-0.00382,0.0,0.59063]
[1778615391061,59.48,80774.32,0.11,-0.00382,0.0,0.59058]
[1778615396096,59.48,80774.23,0.11,-0.00382,0.0,0.59063]
[1778615401135,59.48,80763.59,0.11,-0.00386,0.0,0.596]
[1778615406168,59.48,80763.6,0.11,-0.00386,0.0,0.596]
[1778615411202,59.48,80776.69,0.11,-0.00382,0.0,0.58939]
[1778615416238,59.48,80774.48,0.11,-0.00382,0.0,0.5905]
[1778615421273,59.48,80773.3,0.11,-0.00383,0.0,0.5911]
[1778615423069,59.48,80773.42,0.11,-0.00383,0.0,0.59104]
[1778615423288,59.48,80773.16,0.11,-0.00383,0.0,0.59117]
[1778615423911,59.48,80773.16,0.11,-0.00383,0.0,0.59117]
[1778615424297,59.48,80773.72,0.11,-0.00383,0.0,0.59089]
[1778615429329,59.48,80774.09,0.11,-0.00382,0.0,0.5907]
[1778615434364,59.48,80772.79,0.11,-0.00382,0.0,0.59026]
[1778615439399,59.48,80772.27,0.11,-0.00382,0.0,0.59053]
[1778615444438,59.48,80773.56,0.11,-0.00382,0.0,0.58988]
[1778615449476,59.48,80778.35,0.11,-0.0038,0.0,0.58747]
[1778615454510,59.48,80782.13,0.11,-0.00379,0.0,0.58558]
[1778615459545,59.48,80781.75,0.11,-0.00379,0.0,0.58577]
[1778615464580,59.48,80785.13,0.11,-0.00378,0.0,0.58409]
[1778615469615,59.48,80786.35,0.11,-0.00377,0.0,0.58348]
[1778615474650,59.48,80788.21,0.11,-0.00377,0.0,0.58255]
[1778615479690,59.48,80796.54,0.11,-0.00374,0.0,0.57843]
[1778615484723,59.48,80807.13,0.11,-0.0037,0.0,0.57321]
[1778615490766,59.48,80811.38,0.11,-0.00368,0.0,0.57113]
[1778615496808,59.48,80811.48,0.11,-0.00368,0.0,0.57002]
[1778615501843,59.48,80812.09,0.11,-0.00367,0.0,0.56972]
[1778615506878,59.48,80813.32,0.11,-0.00367,0.0,0.56912]
[1778615511913,59.48,80814.67,0.11,-0.00366,0.0,0.56847]
[1778615516948,59.48,80816.76,0.11,-0.00366,0.0,0.56745]
[1778615521983,59.48,80818.62,0.11,-0.00365,0.0,0.56655]
[1778615527018,59.48,80823.31,0.11,-0.00363,0.0,0.56428]
[1778615532054,59.48,80830.65,0.11,-0.00361,0.0,0.56073]
[1778615537088,59.48,80832.34,0.11,-0.0036,0.0,0.55992]
[1778615542123,59.48,80824.68,0.11,-0.00363,0.0,0.56361]
[1778615547158,59.48,80826.92,0.11,-0.00362,0.0,0.56253]
[1778615552193,59.48,80828.1,0.11,-0.00361,0.0,0.56091]
[1778615557230,59.48,80830.37,0.11,-0.0036,0.0,0.55982]
[1778615562264,59.48,80832.91,0.11,-0.00359,0.0,0.5586]
[1778615568306,59.48,80833.93,0.11,-0.00359,0.0,0.55811]
[1778615573340,59.48,80834.26,0.11,-0.00359,0.0,0.55795]
[1778615578374,59.48,80832.88,0.11,-0.00359,0.0,0.55862]
[1778615583411,59.48,80836.74,0.11,-0.00358,0.0,0.55677]
[1778615588445,59.48,80848.55,0.11,-0.00354,0.0,0.55115]
[1778615593483,59.48,80852.49,0.11,-0.00353,0.0,0.54928]
[1778615598527,59.48,80866.91,0.11,-0.00348,0.0,0.5425]
[1778615603563,59.48,80858.8,0.11,-0.0035,0.0,0.54631]
[1778615608597,59.48,80864.0,0.11,-0.00349,0.0,0.54387]
[1778615613632,59.48,80864.42,0.11,-0.00348,0.0,0.54264]
[1778615619680,59.48,80864.58,0.11,-0.00348,0.0,0.54257]
[1778615624715,59.48,80865.08,0.11,-0.00348,0.0,0.54234]
[1778615629750,59.48,80866.71,0.11,-0.00347,0.0,0.54157]
[1778615634785,59.48,80866.86,0.11,-0.00347,0.0,0.5415]
[1778615639820,59.48,80855.35,0.11,-0.00351,0.0,0.5469]
[1778615642842,59.48,80837.59,0.11,-0.00357,0.0,0.55532]
[1778615647877,59.48,80831.04,0.11,-0.00359,0.0,0.55845]
[1778615651906,59.48,80813.52,0.11,-0.00366,0.0,0.56691]
[1778615656943,59.48,80794.97,0.11,-0.00372,0.0,0.57598]
[1778615661978,59.48,80799.09,0.11,-0.00371,0.0,0.57396]
[1778615667014,59.48,80804.3,0.11,-0.00369,0.0,0.5714]
[1778615672051,59.48,80813.35,0.11,-0.00365,0.0,0.56593]
[1778615677086,59.48,80815.5,0.11,-0.00364,0.0,0.56489]
[1778615682122,59.48,80818.17,0.11,-0.00363,0.0,0.5636]
[1778615688163,59.48,80818.33,0.11,-0.00363,0.0,0.56352]
[1778615693198,59.48,80812.95,0.11,-0.00365,0.0,0.56613]
[1778615698233,59.48,80812.79,0.11,-0.00365,0.0,0.5662]
[1778615703271,59.48,80821.45,0.11,-0.00362,0.0,0.56201]
[1778615707299,59.48,80839.59,0.11,-0.00356,0.0,0.55332]
[1778615712334,59.48,80835.14,0.11,-0.00357,0.0,0.55544]
[1778615717369,59.48,80835.47,0.11,-0.00357,0.0,0.55529]
[1778615722404,59.48,80833.34,0.11,-0.00358,0.0,0.5563]
[1778615727440,59.48,80831.64,0.11,-0.00359,0.0,0.55712]
[1778615732476,59.48,80831.1,0.11,-0.00358,0.0,0.55633]
[1778615737512,59.48,80830.03,0.11,-0.00358,0.0,0.55684]
[1778615742548,59.48,80828.34,0.11,-0.00359,0.0,0.55765]
[1778615745569,59.48,80812.98,0.11,-0.00364,0.0,0.56505]
[1778615750604,59.48,80812.52,0.11,-0.00365,0.0,0.56528]
[1778615755639,59.48,80813.02,0.11,-0.00364,0.0,0.56503]
[1778615760676,59.48,80814.62,0.11,-0.00364,0.0,0.56426]
[1778615765709,59.48,80807.92,0.11,-0.00366,0.0,0.56751]
[1778615770744,59.48,80811.72,0.11,-0.00365,0.0,0.56566]
[1778615775779,59.48,80813.53,0.11,-0.00364,0.0,0.56479]
[1778615780816,59.48,80820.07,0.11,-0.00362,0.0,0.56163]
[1778615785850,59.48,80818.46,0.11,-0.00362,0.0,0.5624]
[1778615791893,59.48,80819.34,0.11,-0.00361,0.0,0.56093]
[1778615796928,59.48,80818.36,0.11,-0.00362,0.0,0.5614]
[1778615801964,59.48,80818.69,0.11,-0.00362,0.0,0.56124]
[1778615808009,59.48,80817.19,0.11,-0.00362,0.0,0.56196]
[1778615813043,59.48,80816.84,0.11,-0.00362,0.0,0.56213]
[1778615818077,59.48,80821.84,0.11,-0.00361,0.0,0.55972]
[1778615823112,59.48,80825.7,0.11,-0.00359,0.0,0.55787]
[1778615828146,59.48,80826.32,0.11,-0.00359,0.0,0.55757]
[1778615833181,59.48,80826.44,0.11,-0.00359,0.0,0.55751]
[1778615838217,59.48,80824.57,0.11,-0.0036,0.0,0.55841]
[1778615843254,59.48,80820.09,0.11,-0.00361,0.0,0.56056]
[1778615848289,59.48,80818.93,0.11,-0.00362,0.0,0.56112]
[1778615853327,59.48,80816.25,0.11,-0.00362,0.0,0.56136]
[1778615858359,59.48,80826.57,0.11,-0.00358,0.0,0.55641]
[1778615863395,59.48,80824.27,0.11,-0.00359,0.0,0.55751]
[1778615868429,59.48,80823.4,0.11,-0.00359,0.0,0.55792]
[1778615873464,59.48,80824.2,0.11,-0.00359,0.0,0.55754]
[1778615878499,59.48,80820.05,0.11,-0.00361,0.0,0.55953]
[1778615883534,59.48,80809.16,0.11,-0.00364,0.0,0.56479]
[1778615888572,59.48,80818.73,0.11,-0.00361,0.0,0.56017]
[1778615893604,59.48,80821.74,0.11,-0.0036,0.0,0.55872]
[1778615898639,59.48,80822.41,0.11,-0.0036,0.0,0.5584]
[1778615903680,59.48,80823.35,0.11,-0.00359,0.0,0.55795]
[1778615908710,59.48,80818.39,0.11,-0.00361,0.0,0.56033]
[1778615913744,59.48,80820.89,0.11,-0.0036,0.0,0.55808]
[1778615918779,59.48,80819.78,0.11,-0.0036,0.0,0.55861]
[1778615923814,59.48,80821.34,0.11,-0.00359,0.0,0.55786]
[1778615928848,59.48,80821.68,0.11,-0.00359,0.0,0.5577]
[1778615933885,59.48,80811.91,0.11,-0.00363,0.0,0.5624]
[1778615938919,59.48,80812.4,0.11,-0.00363,0.0,0.56217]
[1778615943954,59.48,80820.4,0.11,-0.0036,0.0,0.55831]
[1778615948991,59.48,80805.34,0.11,-0.00365,0.0,0.56558]
[1778615954026,59.48,80812.05,0.11,-0.00363,0.0,0.56233]
[1778615959060,59.48,80811.79,0.11,-0.00363,0.0,0.56246]
[1778615964126,59.48,80812.71,0.11,-0.00362,0.0,0.56202]
[1778615969131,59.48,80812.0,0.11,-0.00363,0.0,0.56236]
[1778615974166,59.48,80814.42,0.11,-0.00361,0.0,0.56014]
[1778615979201,59.48,80816.95,0.11,-0.0036,0.0,0.55892]
[1778615984236,59.48,80834.35,0.11,-0.00354,0.0,0.55062]
[1778615989275,59.48,80840.75,0.11,-0.00352,0.0,0.54759]
[1778615994306,59.48,80836.43,0.11,-0.00354,0.0,0.54963]
[1778615999341,59.48,80832.0,0.11,-0.00355,0.0,0.55173]
[1778616004379,59.48,80843.33,0.11,-0.00351,0.0,0.54637]
[1778616009413,59.48,80850.36,0.11,-0.00349,0.0,0.54307]
[1778616014446,59.48,80848.3,0.11,-0.0035,0.0,0.54403]
[1778616019489,59.48,80845.4,0.11,-0.0035,0.0,0.5454]
[1778616024522,59.48,80834.0,0.11,-0.00354,0.0,0.55078]
[1778616029557,59.48,80833.75,0.11,-0.00354,0.0,0.5509]
[1778616034063,59.48,80834.41,0.11,-0.00354,0.0,0.54955]
[1778616034554,59.48,80834.23,0.11,-0.00354,0.0,0.54963]
[1778616041641,59.48,80832.13,0.11,-0.00354,0.0,0.55063]
[1778616046248,59.48,80835.85,0.11,-0.00353,0.0,0.54887]
[1778616046677,59.48,80836.24,0.11,-0.00353,0.0,0.54868]
[1778616047669,59.48,80836.24,0.11,-0.00353,0.0,0.54868]
[1778616047721,59.48,80835.23,0.11,-0.00353,0.0,0.54916]
[1778616053725,59.48,80838.21,0.11,-0.00352,0.0,0.54775]
[1778616058760,59.48,80844.74,0.11,-0.0035,0.0,0.54468]
[1778616063796,59.48,80848.71,0.11,-0.00349,0.0,0.54281]
[1778616068832,59.48,80848.7,0.11,-0.00349,0.0,0.54282]
[1778616073867,59.48,80847.09,0.11,-0.00349,0.0,0.54357]
[1778616078900,59.48,80848.7,0.11,-0.00349,0.0,0.54282]
[1778616083935,59.48,80844.33,0.11,-0.0035,0.0,0.54487]
[1778616088970,59.48,80845.32,0.11,-0.0035,0.0,0.5444]
[1778616094005,59.48,80849.44,0.11,-0.00348,0.0,0.54144]
[1778616101056,59.48,80852.94,0.11,-0.00347,0.0,0.53981]
[1778616108105,59.48,80859.56,0.11,-0.00344,0.0,0.53673]
[1778616113139,59.48,80857.92,0.11,-0.00345,0.0,0.53749]
[1778616120191,59.48,80846.2,0.11,-0.00349,0.0,0.54296]
[1778616122202,59.48,80830.31,0.11,-0.00354,0.0,0.55045]
[1778616127237,59.48,80821.76,0.11,-0.00357,0.0,0.55452]
[1778616132721,59.48,80819.48,0.11,-0.00358,0.0,0.55561]
[1778616138314,59.48,80807.3,0.11,-0.00362,0.0,0.56146]
[1778616143349,59.48,80807.67,0.11,-0.00362,0.0,0.56129]
[1778616148384,59.48,80809.58,0.11,-0.00362,0.0,0.56036]
[1778616155434,59.48,80808.49,0.11,-0.00361,0.0,0.55984]
[1778616160468,59.48,80810.0,0.11,-0.00361,0.0,0.55911]
[1778616165503,59.48,80820.56,0.11,-0.00357,0.0,0.55405]
[1778616170538,59.48,80822.1,0.11,-0.00357,0.0,0.55332]
[1778616175575,59.48,80825.1,0.11,-0.00356,0.0,0.55189]
[1778616180610,59.48,80826.36,0.11,-0.00355,0.0,0.55129]
[1778616185646,59.48,80825.32,0.11,-0.00355,0.0,0.55178]
[1778616190683,59.48,80825.55,0.11,-0.00355,0.0,0.55167]
[1778616195716,59.48,80821.58,0.11,-0.00357,0.0,0.55356]
[1778616201758,59.48,80820.85,0.11,-0.00357,0.0,0.55391]
[1778616206793,59.48,80818.53,0.11,-0.00358,0.0,0.55502]
[1778616211828,59.48,80826.76,0.11,-0.00354,0.0,0.55006]
[1778616216863,59.48,80828.9,0.11,-0.00354,0.0,0.54904]
[1778616221898,59.48,80828.66,0.11,-0.00354,0.0,0.54916]
[1778616226933,59.48,80827.96,0.11,-0.00354,0.0,0.54949]
[1778616231968,59.48,80832.44,0.11,-0.00352,0.0,0.54737]
[1778616238010,59.48,80832.91,0.11,-0.00352,0.0,0.54715]
[1778616243045,59.48,80833.65,0.11,-0.00352,0.0,0.5468]
[1778616248082,59.48,80836.36,0.11,-0.00351,0.0,0.54552]
[1778616253115,59.48,80837.87,0.11,-0.0035,0.0,0.54481]
[1778616258150,59.48,80840.09,0.11,-0.0035,0.0,0.54377]
[1778616261170,59.48,80856.24,0.11,-0.00344,0.0,0.53623]
[1778616266205,59.48,80868.66,0.11,-0.0034,0.0,0.5305]
[1778616271241,59.48,80870.81,0.11,-0.00339,0.0,0.5285]
[1778616276277,59.48,80868.93,0.11,-0.00339,0.0,0.52936]
[1778616281313,59.48,80884.16,0.11,-0.00334,0.0,0.52242]
[1778616286347,59.48,80884.14,0.11,-0.00334,0.0,0.52242]
[1778616291381,59.48,80883.74,0.11,-0.00334,0.0,0.52261]
[1778616296415,59.48,80882.93,0.11,-0.00335,0.0,0.52297]
[1778616301451,59.48,80877.97,0.11,-0.00336,0.0,0.52523]
[1778616306486,59.48,80872.37,0.11,-0.00338,0.0,0.52779]
[1778616311521,59.48,80870.02,0.11,-0.00339,0.0,0.52886]
[1778616316556,59.48,80868.21,0.11,-0.0034,0.0,0.52969]
[1778616321592,59.48,80869.06,0.11,-0.00339,0.0,0.5293]
[1778616327635,59.48,80869.4,0.11,-0.00339,0.0,0.52915]
[1778616332672,59.48,80864.48,0.11,-0.0034,0.0,0.53039]
[1778616338713,59.48,80862.06,0.11,-0.00341,0.0,0.53151]
[1778616344205,59.48,80865.79,0.11,-0.0034,0.0,0.52979]
[1778616349791,59.48,80866.91,0.11,-0.00339,0.0,0.52928]
[1778616350797,59.48,80851.56,0.11,-0.00345,0.0,0.53636]
[1778616355833,59.48,80837.33,0.11,-0.00349,0.0,0.543]
[1778616360867,59.48,80836.88,0.11,-0.0035,0.0,0.54321]
[1778616365903,59.48,80833.3,0.11,-0.00351,0.0,0.5449]
[1778616370938,59.48,80828.61,0.11,-0.00352,0.0,0.54711]
[1778616375975,59.48,80831.14,0.11,-0.00351,0.0,0.54591]
[1778616381008,59.48,80839.68,0.11,-0.00349,0.0,0.5419]
[1778616386043,59.48,80847.74,0.11,-0.00346,0.0,0.53814]
[1778616391078,59.48,80849.02,0.11,-0.00345,0.0,0.53652]
[1778616396113,59.48,80848.48,0.11,-0.00345,0.0,0.53677]
[1778616401149,59.48,80847.22,0.11,-0.00345,0.0,0.53736]
[1778616408197,59.48,80848.0,0.11,-0.00345,0.0,0.53699]
[1778616413232,59.48,80848.2,0.11,-0.00345,0.0,0.5369]
[1778616418267,59.48,80847.79,0.11,-0.00345,0.0,0.53709]
[1778616423302,59.48,80853.01,0.11,-0.00343,0.0,0.53467]
[1778616428337,59.48,80859.28,0.11,-0.00341,0.0,0.53177]
[1778616433372,59.48,80860.96,0.11,-0.00341,0.0,0.531]
[1778616438407,59.48,80866.66,0.11,-0.00339,0.0,0.52838]
[1778616443442,59.48,80864.4,0.11,-0.0034,0.0,0.52942]
[1778616448477,59.48,80874.47,0.11,-0.00336,0.0,0.52482]
[1778616453513,59.48,80872.34,0.11,-0.00336,0.0,0.52478]
[1778616458547,59.48,80871.67,0.11,-0.00337,0.0,0.52509]
[1778616463582,59.48,80870.85,0.11,-0.00337,0.0,0.52546]
[1778616468617,59.48,80869.81,0.11,-0.00337,0.0,0.52593]
[1778616475131,59.48,80869.53,0.11,-0.00337,0.0,0.52606]
[1778616479696,59.48,80851.51,0.11,-0.00343,0.0,0.53435]
[1778616485201,59.48,80844.47,0.11,-0.00346,0.0,0.53761]
[1778616491780,59.48,80840.82,0.11,-0.00347,0.0,0.53931]
[1778616496815,59.48,80839.29,0.11,-0.00347,0.0,0.54003]
[1778616505341,59.48,80837.09,0.11,-0.00348,0.0,0.54106]
[1778616511920,59.48,80837.96,0.11,-0.00347,0.0,0.53962]
[1778616516956,59.48,80836.44,0.11,-0.00348,0.0,0.54033]
[1778616521991,59.48,80829.8,0.11,-0.0035,0.0,0.54344]
[1778616527025,59.48,80830.59,0.11,-0.0035,0.0,0.54307]
[1778616532060,59.48,80824.31,0.11,-0.00352,0.0,0.54603]
[1778616537095,59.48,80821.86,0.11,-0.00353,0.0,0.54719]
[1778616544144,59.48,80822.33,0.11,-0.00353,0.0,0.54696]
[1778616551193,59.48,80822.49,0.11,-0.00352,0.0,0.54689]
[1778616556227,59.48,80822.5,0.11,-0.00352,0.0,0.54688]
[1778616563277,59.48,80819.61,0.11,-0.00353,0.0,0.54825]
[1778616568312,59.48,80820.49,0.11,-0.00353,0.0,0.54783]
[1778616573354,59.48,80819.61,0.11,-0.00353,0.0,0.54721]
[1778616578382,59.48,80819.35,0.11,-0.00353,0.0,0.54734]
[1778616583417,59.48,80809.06,0.11,-0.00356,0.0,0.55222]
[1778616588453,59.48,80809.83,0.11,-0.00356,0.0,0.55185]
[1778616594494,59.48,80806.41,0.11,-0.00357,0.0,0.55348]
[1778616600536,59.48,80806.35,0.11,-0.00357,0.0,0.55351]
[1778616605571,59.48,80804.87,0.11,-0.00358,0.0,0.55422]
[1778616610610,59.48,80804.61,0.11,-0.00358,0.0,0.55434]
[1778616615646,59.48,80803.94,0.11,-0.00358,0.0,0.55466]
[1778616618663,59.48,80784.03,0.11,-0.00365,0.0,0.56426]
[1778616623700,59.48,80781.71,0.11,-0.00366,0.0,0.56539]
[1778616628736,59.48,80780.24,0.11,-0.00367,0.0,0.5661]
[1778616633769,59.48,80789.8,0.11,-0.00363,0.0,0.56041]
[1778616638803,59.48,80795.46,0.11,-0.00361,0.0,0.55768]
[1778616643838,59.48,80796.16,0.11,-0.0036,0.0,0.55734]
[1778616645073,59.48,80796.16,0.11,-0.0036,0.0,0.55734]
[1778616645502,59.48,80796.16,0.11,-0.0036,0.0,0.55734]
[1778616647868,59.48,80776.06,0.11,-0.00367,0.0,0.56708]
[1778616652902,59.48,80771.49,0.11,-0.00369,0.0,0.56931]
[1778616657938,59.48,80771.46,0.11,-0.00369,0.0,0.56932]
[1778616661969,59.48,80755.97,0.11,-0.00375,0.0,0.57695]
[1778616663982,59.48,80737.58,0.11,-0.00381,0.0,0.58612]
[1778616670027,59.48,80736.77,0.11,-0.00382,0.0,0.58653]
[1778616675060,59.48,80733.36,0.11,-0.00383,0.0,0.58824]
[1778616680097,59.48,80743.76,0.11,-0.00379,0.0,0.58302]
[1778616685132,59.48,80742.41,0.11,-0.0038,0.0,0.5837]
[1778616690165,59.48,80741.83,0.11,-0.0038,0.0,0.58399]
[1778616695199,59.48,80740.79,0.11,-0.0038,0.0,0.58342]
[1778616700235,59.48,80740.41,0.11,-0.0038,0.0,0.58361]
[1778616705270,59.48,80742.59,0.11,-0.00379,0.0,0.58252]
[1778616710305,59.48,80753.86,0.11,-0.00375,0.0,0.57691]
[1778616715341,59.48,80759.81,0.11,-0.00373,0.0,0.57397]
[1778616720376,59.48,80758.84,0.11,-0.00373,0.0,0.57445]
[1778616725410,59.48,80748.22,0.11,-0.00377,0.0,0.57971]
[1778616730445,59.48,80748.17,0.11,-0.00377,0.0,0.57974]
[1778616735482,59.48,80751.79,0.11,-0.00376,0.0,0.57794]
[1778616740515,59.48,80754.02,0.11,-0.00375,0.0,0.57684]
[1778616747056,59.48,80756.07,0.11,-0.00374,0.0,0.57582]
[1778616752599,59.48,80762.47,0.11,-0.00371,0.0,0.57159]
[1778616757635,59.48,80761.45,0.11,-0.00371,0.0,0.57209]
[1778616762669,59.48,80761.51,0.11,-0.00371,0.0,0.57206]
[1778616767703,59.48,80762.26,0.11,-0.00371,0.0,0.57169]
[1778616772739,59.48,80769.91,0.11,-0.00368,0.0,0.56794]
[1778616778782,59.48,80772.67,0.11,-0.00367,0.0,0.5666]
[1778616783816,59.48,80773.26,0.11,-0.00367,0.0,0.56631]
[1778616788853,59.48,80775.31,0.11,-0.00366,0.0,0.56531]
[1778616793885,59.48,80775.8,0.11,-0.00366,0.0,0.56507]
[1778616799929,59.48,80777.02,0.11,-0.00366,0.0,0.56448]
[1778616804963,59.48,80777.13,0.11,-0.00366,0.0,0.56442]
[1778616810001,59.48,80779.83,0.11,-0.00365,0.0,0.56311]
[1778616815036,59.48,80775.98,0.11,-0.00365,0.0,0.56392]
[1778616820070,59.48,80776.99,0.11,-0.00365,0.0,0.56343]
[1778616825105,59.48,80774.24,0.11,-0.00366,0.0,0.56477]
[1778616830140,59.48,80772.84,0.11,-0.00367,0.0,0.56545]
[1778616835175,59.48,80773.11,0.11,-0.00366,0.0,0.56532]
[1778616840210,59.48,80769.47,0.11,-0.00368,0.0,0.56709]
[1778616845245,59.48,80764.76,0.11,-0.00369,0.0,0.56939]
[1778616850280,59.48,80765.52,0.11,-0.00369,0.0,0.56902]
[1778616855315,59.48,80765.53,0.11,-0.00369,0.0,0.56902]
[1778616860350,59.48,80765.57,0.11,-0.00369,0.0,0.569]
[1778616866392,59.48,80766.56,0.11,-0.00369,0.0,0.56851]
[1778616871427,59.48,80766.79,0.11,-0.00368,0.0,0.56733]
[1778616876462,59.48,80766.36,0.11,-0.00368,0.0,0.56754]
[1778616881497,59.48,80766.28,0.11,-0.00368,0.0,0.56758]
[1778616886533,59.48,80766.52,0.11,-0.00368,0.0,0.56746]
[1778616891568,59.48,80764.67,0.11,-0.00369,0.0,0.56837]
[1778616898109,59.48,80765.12,0.11,-0.00369,0.0,0.56815]
[1778616904657,59.48,80765.64,0.11,-0.00368,0.0,0.56789]
[1778616909696,59.48,80766.04,0.11,-0.00368,0.0,0.5677]
[1778616914730,59.48,80767.58,0.11,-0.00368,0.0,0.56694]
[1778616919765,59.48,80767.54,0.11,-0.00368,0.0,0.56696]
[1778616924800,59.48,80767.63,0.11,-0.00368,0.0,0.56692]
[1778616930842,59.48,80767.46,0.11,-0.00368,0.0,0.567]
[1778616937891,59.48,80767.1,0.11,-0.00367,0.0,0.56611]
[1778616942926,59.48,80778.78,0.11,-0.00363,0.0,0.56044]
[1778616947961,59.48,80782.22,0.11,-0.00362,0.0,0.55878]
[1778616953000,59.48,80782.96,0.11,-0.00362,0.0,0.55842]
[1778616958034,59.48,80785.62,0.11,-0.00361,0.0,0.55714]
[1778616963072,59.48,80782.48,0.11,-0.00362,0.0,0.55865]
[1778616968105,59.48,80783.58,0.11,-0.00361,0.0,0.55812]
[1778616974148,59.48,80780.7,0.11,-0.00362,0.0,0.55951]
[1778616979182,59.48,80777.42,0.11,-0.00364,0.0,0.5611]
[1778616983210,59.48,80756.46,0.11,-0.00371,0.0,0.57132]
[1778616988743,59.48,80752.25,0.11,-0.00373,0.0,0.57339]
[1778616994288,59.48,80744.63,0.11,-0.00375,0.0,0.57608]
[1778617002347,59.48,80743.87,0.11,-0.00375,0.0,0.57646]
[1778617007384,59.48,80755.66,0.11,-0.00371,0.0,0.57064]
[1778617012431,59.48,80758.71,0.11,-0.0037,0.0,0.56914]
[1778617017453,59.48,80758.08,0.11,-0.0037,0.0,0.56945]
[1778617025509,59.48,80757.43,0.11,-0.0037,0.0,0.56977]
[1778617030544,59.48,80761.34,0.11,-0.00369,0.0,0.56786]
[1778617037593,59.48,80763.82,0.11,-0.00368,0.0,0.56664]
[1778617042628,59.48,80764.15,0.11,-0.00368,0.0,0.56648]
[1778617047664,59.48,80764.97,0.11,-0.00367,0.0,0.56608]
[1778617052698,59.48,80764.62,0.11,-0.00367,0.0,0.56519]
[1778617057734,59.48,80764.24,0.11,-0.00367,0.0,0.56537]
[1778617062768,59.48,80764.27,0.11,-0.00367,0.0,0.56536]
[1778617067803,59.48,80767.69,0.11,-0.00366,0.0,0.56369]
[1778617072839,59.48,80770.74,0.11,-0.00365,0.0,0.56221]
[1778617078880,59.48,80772.3,0.11,-0.00364,0.0,0.56145]
[1778617083915,59.48,80776.72,0.11,-0.00363,0.0,0.55932]
[1778617088955,59.48,80780.21,0.11,-0.00361,0.0,0.55763]
[1778617093986,59.48,80780.85,0.11,-0.00361,0.0,0.55733]
[1778617100033,59.48,80781.0,0.11,-0.00361,0.0,0.55725]
[1778617105063,59.48,80781.4,0.11,-0.00361,0.0,0.55706]
[1778617110099,59.48,80780.08,0.11,-0.00361,0.0,0.5577]
[1778617115134,59.48,80778.07,0.11,-0.00361,0.0,0.55761]
[1778617120169,59.48,80777.8,0.11,-0.00361,0.0,0.55774]
[1778617125204,59.48,80790.22,0.11,-0.00357,0.0,0.55178]
[1778617130240,59.48,80792.28,0.11,-0.00356,0.0,0.5508]
[1778617135275,59.48,80794.25,0.11,-0.00356,0.0,0.54986]
[1778617140312,59.48,80794.08,0.11,-0.00356,0.0,0.54995]
[1778617145344,59.48,80797.13,0.11,-0.00355,0.0,0.5485]
[1778617151388,59.48,80798.56,0.11,-0.00354,0.0,0.54782]
[1778617156422,59.48,80797.41,0.11,-0.00355,0.0,0.54836]
[1778617162465,59.48,80795.19,0.11,-0.00355,0.0,0.54942]
[1778617168507,59.48,80796.5,0.11,-0.00355,0.0,0.54879]
[1778617173543,59.48,80796.81,0.11,-0.00354,0.0,0.5476]
[1778617178577,59.48,80796.78,0.11,-0.00354,0.0,0.54762]
[1778617183612,59.48,80797.57,0.11,-0.00354,0.0,0.54724]
[1778617188647,59.48,80792.81,0.11,-0.00356,0.0,0.5495]
[1778617193682,59.48,80793.9,0.11,-0.00355,0.0,0.54899]
[1778617198719,59.48,80792.8,0.11,-0.00356,0.0,0.54951]
[1778617203754,59.48,80796.03,0.11,-0.00354,0.0,0.54797]
[1778617208788,59.48,80797.2,0.11,-0.00354,0.0,0.54742]
[1778617214830,59.48,80794.09,0.11,-0.00355,0.0,0.5489]
[1778617220369,59.48,80794.54,0.11,-0.00355,0.0,0.54868]
[1778617227921,59.48,80795.81,0.11,-0.00354,0.0,0.54808]
[1778617231950,59.48,80776.88,0.11,-0.0036,0.0,0.55607]
[1778617239000,59.48,80774.56,0.11,-0.00361,0.0,0.55719]
[1778617244034,59.48,80772.39,0.11,-0.00362,0.0,0.55823]
[1778617249072,59.48,80771.91,0.11,-0.00362,0.0,0.55846]
[1778617254106,59.48,80770.92,0.11,-0.00363,0.0,0.55894]
[1778617256062,59.48,80770.9,0.11,-0.00363,0.0,0.55895]
[1778617256350,59.48,80770.9,0.11,-0.00363,0.0,0.55895]
[1778617264175,59.48,80771.76,0.11,-0.00362,0.0,0.55854]
[1778617269210,59.48,80772.19,0.11,-0.00362,0.0,0.55833]
[1778617274245,59.48,80773.15,0.11,-0.00362,0.0,0.55787]
[1778617279282,59.48,80773.13,0.11,-0.00362,0.0,0.55787]
[1778617284316,59.48,80773.3,0.11,-0.00362,0.0,0.55779]
[1778617289351,59.48,80773.14,0.11,-0.00362,0.0,0.55787]
[1778617294386,59.48,80772.63,0.11,-0.00361,0.0,0.55706]
[1778617299421,59.48,80773.17,0.11,-0.00361,0.0,0.5568]
[1778617304456,59.48,80772.82,0.11,-0.00361,0.0,0.55697]
[1778617309491,59.48,80773.02,0.11,-0.00361,0.0,0.55687]
[1778617314527,59.48,80772.58,0.11,-0.00361,0.0,0.55708]
[1778617319562,59.48,80772.5,0.11,-0.00361,0.0,0.55712]
[1778617322583,59.48,80773.17,0.11,-0.00361,0.0,0.5568]
[1778617325604,59.48,80772.57,0.11,-0.00361,0.0,0.55709]
[1778617331146,59.48,80771.35,0.11,-0.00362,0.0,0.55767]
[1778617337688,59.48,80771.6,0.11,-0.00362,0.0,0.55755]
[1778617342723,59.48,80771.85,0.11,-0.00362,0.0,0.55743]
[1778617347757,59.48,80772.26,0.11,-0.00361,0.0,0.55724]
[1778617352793,59.48,80765.09,0.11,-0.00363,0.0,0.55964]
[1778617361356,59.48,80765.2,0.11,-0.00363,0.0,0.55958]
[1778617368905,59.48,80766.15,0.11,-0.00363,0.0,0.55912]
[1778617375955,59.48,80766.23,0.11,-0.00363,0.0,0.55909]
[1778617381500,59.48,80766.77,0.11,-0.00363,0.0,0.55883]
[1778617387034,59.48,80773.99,0.11,-0.0036,0.0,0.55535]
[1778617392069,59.48,80778.82,0.11,-0.00358,0.0,0.55303]
[1778617397104,59.48,80784.61,0.11,-0.00356,0.0,0.55027]
[1778617402139,59.48,80787.72,0.11,-0.00355,0.0,0.54879]
[1778617408181,59.48,80795.81,0.11,-0.00353,0.0,0.54495]
[1778617413215,59.48,80796.46,0.11,-0.00352,0.0,0.54361]
[1778617418251,59.48,80796.74,0.11,-0.00352,0.0,0.54348]
[1778617425300,59.48,80798.05,0.11,-0.00351,0.0,0.54286]
[1778617431344,59.48,80798.52,0.11,-0.00351,0.0,0.54264]
[1778617436379,59.48,80798.85,0.11,-0.00351,0.0,0.54248]
[1778617441412,59.48,80798.9,0.11,-0.00351,0.0,0.54246]
[1778617446447,59.48,80799.97,0.11,-0.0035,0.0,0.54195]
[1778617452494,59.48,80802.25,0.11,-0.0035,0.0,0.54088]
[1778617457525,59.48,80806.73,0.11,-0.00348,0.0,0.53878]
[1778617462560,59.48,80805.02,0.11,-0.00349,0.0,0.53958]
[1778617468602,59.48,80803.28,0.11,-0.00349,0.0,0.5404]
[1778617473636,59.48,80797.37,0.11,-0.00351,0.0,0.54214]
[1778617478675,59.48,80796.76,0.11,-0.00351,0.0,0.54243]
[1778617483707,59.48,80796.85,0.11,-0.00351,0.0,0.54239]
[1778617489751,59.48,80797.5,0.11,-0.00351,0.0,0.54208]
[1778617494787,59.48,80794.38,0.11,-0.00352,0.0,0.54355]
[1778617500829,59.48,80795.44,0.11,-0.00351,0.0,0.54305]
[1778617507878,59.48,80795.97,0.11,-0.00351,0.0,0.5428]
[1778617513920,59.48,80796.71,0.11,-0.00351,0.0,0.54245]
[1778617518956,59.48,80799.95,0.11,-0.0035,0.0,0.54093]
[1778617523991,59.48,80803.36,0.11,-0.00349,0.0,0.53933]
[1778617529026,59.48,80812.01,0.11,-0.00346,0.0,0.53529]
[1778617534061,59.48,80812.62,0.11,-0.00345,0.0,0.53398]
[1778617540104,59.48,80813.69,0.11,-0.00344,0.0,0.53348]
[1778617545138,59.48,80812.76,0.11,-0.00345,0.0,0.53391]
[1778617550174,59.48,80810.56,0.11,-0.00346,0.0,0.53494]
[1778617555208,59.48,80808.53,0.11,-0.00346,0.0,0.53588]
[1778617560243,59.48,80807.58,0.11,-0.00347,0.0,0.53633]
[1778617566285,59.48,80806.47,0.11,-0.00347,0.0,0.53684]
[1778617571320,59.48,80803.11,0.11,-0.00348,0.0,0.53841]
[1778617576355,59.48,80802.72,0.11,-0.00348,0.0,0.5386]
[1778617581390,59.48,80796.79,0.11,-0.0035,0.0,0.54138]
[1778617586428,59.48,80796.6,0.11,-0.0035,0.0,0.54147]
[1778617591460,59.48,80799.09,0.11,-0.00349,0.0,0.53926]
[1778617598509,59.48,80799.55,0.11,-0.00349,0.0,0.53905]
[1778617603544,59.48,80797.39,0.11,-0.00349,0.0,0.54006]
[1778617613125,59.48,80797.99,0.11,-0.00349,0.0,0.53978]
[1778617618649,59.48,80797.84,0.11,-0.00349,0.0,0.53985]
[1778617623684,59.48,80798.17,0.11,-0.00349,0.0,0.53969]
[1778617630733,59.48,80798.24,0.11,-0.00349,0.0,0.53966]
[1778617639796,59.48,80798.19,0.11,-0.00349,0.0,0.53968]
[1778617648860,59.48,80798.24,0.11,-0.00349,0.0,0.53966]
[1778617653897,59.48,80788.58,0.11,-0.00352,0.0,0.54317]
[1778617658930,59.48,80788.53,0.11,-0.00352,0.0,0.54319]
[1778617663967,59.48,80787.25,0.11,-0.00352,0.0,0.54379]
[1778617669004,59.48,80788.14,0.11,-0.00352,0.0,0.54337]
[1778617677064,59.48,80789.25,0.11,-0.00351,0.0,0.54285]
[1778617682102,59.48,80803.54,0.11,-0.00347,0.0,0.53615]
[1778617687133,59.48,80802.6,0.11,-0.00347,0.0,0.53659]
[1778617693692,59.48,80802.7,0.11,-0.00347,0.0,0.53654]
[1778617699220,59.48,80801.44,0.11,-0.00347,0.0,0.53713]
[1778617704252,59.48,80801.64,0.11,-0.00347,0.0,0.53704]
[1778617710294,59.48,80801.02,0.11,-0.00347,0.0,0.53733]
[1778617715329,59.48,80800.32,0.11,-0.00347,0.0,0.53662]
[1778617720364,59.48,80799.86,0.11,-0.00347,0.0,0.53684]
[1778617725399,59.48,80800.43,0.11,-0.00347,0.0,0.53657]
[1778617730434,59.48,80800.21,0.11,-0.00347,0.0,0.53667]
[1778617735470,59.48,80802.46,0.11,-0.00346,0.0,0.53562]
[1778617740504,59.48,80801.48,0.11,-0.00347,0.0,0.53608]
[1778617745538,59.48,80801.4,0.11,-0.00347,0.0,0.53612]
[1778617750574,59.48,80800.63,0.11,-0.00347,0.0,0.53648]
[1778617755609,59.48,80800.19,0.11,-0.00347,0.0,0.53668]
[1778617760644,59.48,80801.11,0.11,-0.00347,0.0,0.53625]
[1778617769708,59.48,80801.11,0.11,-0.00347,0.0,0.53625]
[1778617775749,59.48,80800.83,0.11,-0.00346,0.0,0.53535]
[1778617780784,59.48,80802.16,0.11,-0.00346,0.0,0.53474]
[1778617785819,59.48,80801.8,0.11,-0.00346,0.0,0.5349]
[1778617790854,59.48,80802.68,0.11,-0.00346,0.0,0.53449]
[1778617795889,59.48,80801.52,0.11,-0.00346,0.0,0.53503]
[1778617800926,59.48,80800.55,0.11,-0.00346,0.0,0.53549]
[1778617805960,59.48,80799.33,0.11,-0.00347,0.0,0.53605]
[1778617812003,59.48,80799.07,0.11,-0.00347,0.0,0.53618]
[1778617817040,59.48,80796.03,0.11,-0.00348,0.0,0.5376]
[1778617822076,59.48,80787.65,0.11,-0.00351,0.0,0.54153]
[1778617827111,59.48,80788.47,0.11,-0.0035,0.0,0.54114]
[1778617833153,59.48,80787.75,0.11,-0.0035,0.0,0.54044]
[1778617844753,59.48,80791.04,0.11,-0.00349,0.0,0.5389]
[1778617850272,59.48,80792.19,0.11,-0.00349,0.0,0.53836]
[1778617855341,59.48,80794.65,0.11,-0.00348,0.0,0.53721]
[1778617862383,59.48,80795.58,0.11,-0.00347,0.0,0.53677]
[1778617867065,59.48,80796.52,0.11,-0.00347,0.0,0.53633]
[1778617867591,59.48,80796.52,0.11,-0.00347,0.0,0.53633]
[1778617874965,59.48,80796.36,0.11,-0.00347,0.0,0.53641]
[1778617882522,59.48,80797.0,0.11,-0.00347,0.0,0.53611]
[1778617888565,59.48,80797.69,0.11,-0.00347,0.0,0.53579]
[1778617894607,59.48,80797.91,0.11,-0.00346,0.0,0.53466]
[1778617899642,59.48,80798.25,0.11,-0.00346,0.0,0.5345]
[1778617904682,59.48,80794.76,0.11,-0.00347,0.0,0.53613]
[1778617909718,59.48,80795.6,0.11,-0.00347,0.0,0.53573]
[1778617914752,59.48,80783.48,0.11,-0.00351,0.0,0.54141]
[1778617919787,59.48,80780.72,0.11,-0.00352,0.0,0.54271]
[1778617924823,59.48,80778.65,0.11,-0.00353,0.0,0.54369]
[1778617929858,59.48,80777.9,0.11,-0.00353,0.0,0.54404]
[1778617934893,59.48,80769.49,0.11,-0.00356,0.0,0.54803]
[1778617940935,59.48,80770.03,0.11,-0.00356,0.0,0.54778]
[1778617945971,59.48,80761.85,0.11,-0.00358,0.0,0.55168]
[1778617951010,59.48,80755.64,0.11,-0.0036,0.0,0.5536]
[1778617956042,59.48,80742.64,0.11,-0.00364,0.0,0.55987]
[1778617960074,59.48,80726.72,0.11,-0.0037,0.0,0.56764]
[1778617965109,59.48,80725.29,0.11,-0.00371,0.0,0.56834]
[1778617967121,59.48,80741.03,0.11,-0.00365,0.0,0.56065]
[1778617972157,59.48,80749.21,0.11,-0.00362,0.0,0.55669]
[1778617977191,59.48,80745.07,0.11,-0.00364,0.0,0.5587]
[1778617982227,59.48,80743.94,0.11,-0.00364,0.0,0.55924]
[1778617988269,59.48,80742.69,0.11,-0.00364,0.0,0.55985]
[1778617993304,59.48,80743.59,0.11,-0.00364,0.0,0.55941]
[1778617998339,59.48,80744.45,0.11,-0.00364,0.0,0.559]
[1778618003375,59.48,80745.69,0.11,-0.00363,0.0,0.5584]
[1778618009416,59.48,80745.89,0.11,-0.00363,0.0,0.5583]
[1778618014454,59.48,80752.43,0.11,-0.0036,0.0,0.55408]
[1778618019489,59.48,80753.99,0.11,-0.0036,0.0,0.55334]
[1778618024525,59.48,80758.7,0.11,-0.00358,0.0,0.55108]
[1778618029559,59.48,80757.6,0.11,-0.00359,0.0,0.5516]
[1778618034595,59.48,80755.22,0.11,-0.00359,0.0,0.55275]
[1778618039630,59.48,80760.13,0.11,-0.00358,0.0,0.55039]
[1778618046162,59.48,80755.92,0.11,-0.00359,0.0,0.55241]
[1778618051717,59.48,80750.15,0.11,-0.00361,0.0,0.55518]
[1778618056751,59.48,80748.37,0.11,-0.00362,0.0,0.55604]
[1778618061787,59.48,80744.32,0.11,-0.00363,0.0,0.55799]
[1778618068837,59.48,80741.66,0.11,-0.00364,0.0,0.55928]
[1778618073871,59.48,80742.37,0.11,-0.00363,0.0,0.55787]
[1778618078906,59.48,80743.96,0.11,-0.00363,0.0,0.5571]
[1778618083941,59.48,80741.47,0.11,-0.00364,0.0,0.55831]
[1778618088976,59.48,80739.32,0.11,-0.00364,0.0,0.55935]
[1778618094011,59.48,80734.99,0.11,-0.00366,0.0,0.56145]
[1778618099046,59.48,80735.76,0.11,-0.00366,0.0,0.56108]
[1778618104081,59.48,80736.63,0.11,-0.00365,0.0,0.56065]
[1778618106253,59.48,80736.45,0.11,-0.00365,0.0,0.56074]
[1778618107103,59.48,80734.88,0.11,-0.00366,0.0,0.56151]
[1778618108161,59.48,80734.88,0.11,-0.00366,0.0,0.56151]
[1778618108219,59.48,80734.64,0.11,-0.00366,0.0,0.56162]
[1778618114153,59.48,80733.46,0.11,-0.00366,0.0,0.5622]
[1778618115078,59.48,80733.46,0.11,-0.00366,0.0,0.5622]
[1778618115159,59.48,80734.09,0.11,-0.00366,0.0,0.56189]
[1778618120195,59.48,80733.0,0.11,-0.00367,0.0,0.56242]
[1778618121526,59.48,80733.25,0.11,-0.00366,0.0,0.5623]
[1778618122208,59.48,80733.02,0.11,-0.00367,0.0,0.56241]
[1778618127243,59.48,80733.76,0.11,-0.00366,0.0,0.56205]
[1778618132279,59.48,80734.03,0.11,-0.00366,0.0,0.56085]
[1778618137317,59.48,80716.81,0.11,-0.00372,0.0,0.56927]
[1778618142352,59.48,80716.4,0.11,-0.00372,0.0,0.56947]
[1778618147387,59.48,80721.99,0.11,-0.0037,0.0,0.56673]
[1778618152422,59.48,80726.45,0.11,-0.00368,0.0,0.56454]
[1778618157457,59.48,80727.17,0.11,-0.00368,0.0,0.56419]
[1778618162493,59.48,80730.22,0.11,-0.00367,0.0,0.5627]
[1778618167529,59.48,80732.17,0.11,-0.00366,0.0,0.56175]
[1778618172562,59.48,80730.64,0.11,-0.00367,0.0,0.5625]
[1778618177079,59.48,80713.03,0.11,-0.00373,0.0,0.57113]
[1778618182636,59.48,80713.95,0.11,-0.00373,0.0,0.57068]
[1778618188676,59.48,80714.43,0.11,-0.00373,0.0,0.57044]
[1778618192399,59.48,80714.63,0.11,-0.00372,0.0,0.56926]
[1778618192703,59.48,80714.03,0.11,-0.00372,0.0,0.56956]
[1778618197738,59.48,80716.3,0.11,-0.00371,0.0,0.56844]
[1778618199532,59.48,80716.23,0.11,-0.00371,0.0,0.56848]
[1778618199583,59.48,80716.34,0.11,-0.00371,0.0,0.56842]
[1778618204787,59.48,80716.97,0.11,-0.00371,0.0,0.56811]
[1778618209823,59.48,80716.11,0.11,-0.00371,0.0,0.56854]
[1778618215865,59.48,80715.53,0.11,-0.00372,0.0,0.56882]
[1778618220901,59.48,80709.41,0.11,-0.00374,0.0,0.57184]
[1778618223921,59.48,80695.19,0.11,-0.00379,0.0,0.57891]
[1778618228959,59.48,80694.33,0.11,-0.00379,0.0,0.57934]
[1778618235000,59.48,80688.72,0.11,-0.00381,0.0,0.58215]
[1778618241043,59.48,80687.41,0.11,-0.00382,0.0,0.5828]
[1778618247085,59.48,80687.3,0.11,-0.00382,0.0,0.58286]
[1778618252120,59.48,80688.53,0.11,-0.00381,0.0,0.58114]
[1778618257155,59.48,80687.05,0.11,-0.00381,0.0,0.58188]
[1778618262190,59.48,80686.22,0.11,-0.00382,0.0,0.5823]
[1778618267227,59.48,80685.05,0.11,-0.00382,0.0,0.58289]
[1778618272261,59.48,80684.67,0.11,-0.00382,0.0,0.58308]
[1778618277297,59.48,80683.92,0.11,-0.00382,0.0,0.58346]
[1778618282343,59.48,80683.81,0.11,-0.00383,0.0,0.58351]
[1778618287373,59.48,80694.6,0.11,-0.00379,0.0,0.57811]
[1778618292408,59.48,80699.06,0.11,-0.00377,0.0,0.57588]
[1778618297443,59.48,80700.96,0.11,-0.00376,0.0,0.57494]
[1778618303485,59.48,80699.32,0.11,-0.00377,0.0,0.57575]
[1778618308520,59.48,80688.3,0.11,-0.00381,0.0,0.58126]
[1778618314566,59.48,80681.74,0.11,-0.00383,0.0,0.58345]
[1778618318067,59.48,80666.11,0.11,-0.00388,0.0,0.59137]
[1778618323629,59.48,80666.62,0.11,-0.00388,0.0,0.59111]
[1778618328664,59.48,80668.41,0.11,-0.00388,0.0,0.59019]
[1778618333701,59.48,80668.82,0.11,-0.00387,0.0,0.58999]
[1778618338736,59.48,80667.88,0.11,-0.00388,0.0,0.59046]
[1778618343772,59.48,80668.11,0.11,-0.00388,0.0,0.59035]
[1778618348806,59.48,80667.42,0.11,-0.00388,0.0,0.5907]
[1778618354851,59.48,80666.16,0.11,-0.00388,0.0,0.59134]
[1778618359886,59.48,80665.19,0.11,-0.00389,0.0,0.59183]
[1778618368418,59.48,80664.47,0.11,-0.00389,0.0,0.5922]
[1778618373984,59.48,80664.4,0.11,-0.00388,0.0,0.59112]
[1778618379019,59.48,80663.67,0.11,-0.00389,0.0,0.59149]
[1778618384054,59.48,80663.34,0.11,-0.00389,0.0,0.59166]
[1778618389089,59.48,80661.77,0.11,-0.00389,0.0,0.59246]
[1778618392648,59.48,80660.77,0.11,-0.0039,0.0,0.59297]
[1778618392735,59.48,80660.98,0.11,-0.0039,0.0,0.59287]
[1778618398155,59.48,80660.13,0.11,-0.0039,0.0,0.5933]
[1778618403189,59.48,80659.15,0.11,-0.0039,0.0,0.5938]
[1778618408224,59.48,80662.95,0.11,-0.00389,0.0,0.59186]
[1778618414269,59.48,80658.36,0.11,-0.00391,0.0,0.5942]
[1778618419304,59.48,80658.68,0.11,-0.00391,0.0,0.59404]
[1778618424338,59.48,80657.45,0.11,-0.00391,0.0,0.59467]
[1778618429386,59.48,80659.77,0.11,-0.0039,0.0,0.59348]
[1778618434409,59.48,80662.14,0.11,-0.00389,0.0,0.59116]
[1778618440451,59.48,80661.9,0.11,-0.00389,0.0,0.59128]
[1778618448507,59.48,80660.78,0.11,-0.00389,0.0,0.59185]
[1778618456563,59.48,80660.41,0.11,-0.00389,0.0,0.59204]
[1778618464619,59.48,80659.53,0.11,-0.0039,0.0,0.59249]
[1778618469654,59.48,80649.5,0.11,-0.00393,0.0,0.59763]
[1778618474689,59.48,80648.38,0.11,-0.00394,0.0,0.5982]
[1778618479724,59.48,80650.57,0.11,-0.00393,0.0,0.59708]
[1778618484759,59.48,80650.61,0.11,-0.00393,0.0,0.59706]
[1778618489794,59.48,80651.75,0.11,-0.00392,0.0,0.59647]
[1778618494829,59.48,80653.11,0.11,-0.00391,0.0,0.59465]
[1778618499865,59.48,80653.07,0.11,-0.00391,0.0,0.59467]
[1778618504900,59.48,80653.28,0.11,-0.00391,0.0,0.59457]
[1778618511949,59.48,80652.26,0.11,-0.00392,0.0,0.59509]
[1778618516984,59.48,80652.55,0.11,-0.00391,0.0,0.59494]
[1778618522022,59.48,80652.23,0.11,-0.00392,0.0,0.5951]
[1778618527057,59.48,80654.09,0.11,-0.00391,0.0,0.59415]
[1778618532094,59.48,80654.07,0.11,-0.00391,0.0,0.59416]
[1778618537129,59.48,80654.01,0.11,-0.00391,0.0,0.59419]
[1778618543172,59.48,80654.79,0.11,-0.00391,0.0,0.59379]
[1778618548213,59.48,80648.94,0.11,-0.00393,0.0,0.59679]
[1778618553246,59.48,80646.97,0.11,-0.00393,0.0,0.59668]
[1778618558283,59.48,80652.7,0.11,-0.00391,0.0,0.59375]
[1778618563316,59.48,80652.0,0.11,-0.00391,0.0,0.5941]
[1778618568351,59.48,80650.0,0.11,-0.00392,0.0,0.59513]
[1778618573386,59.48,80648.68,0.11,-0.00392,0.0,0.5958]
[1778618580434,59.48,80646.31,0.11,-0.00393,0.0,0.59702]
[1778618585470,59.48,80645.27,0.11,-0.00394,0.0,0.59756]
[1778618592521,59.48,80644.19,0.11,-0.00394,0.0,0.59811]
[1778618598566,59.48,80643.13,0.11,-0.00394,0.0,0.59866]
[1778618604648,59.48,80642.54,0.11,-0.00395,0.0,0.59896]
[1778618609684,59.48,80654.96,0.11,-0.0039,0.0,0.59259]
[1778618614719,59.48,80658.4,0.11,-0.00388,0.0,0.58972]
[1778618619754,59.48,80662.33,0.11,-0.00386,0.0,0.58773]
[1778618624790,59.48,80662.14,0.11,-0.00386,0.0,0.58782]
[1778618629824,59.48,80663.13,0.11,-0.00386,0.0,0.58732]
[1778618635866,59.48,80662.35,0.11,-0.00386,0.0,0.58772]
[1778618641908,59.48,80662.54,0.11,-0.00386,0.0,0.58762]
[1778618650444,59.48,80662.38,0.11,-0.00386,0.0,0.5877]
[1778618658020,59.48,80661.34,0.11,-0.00387,0.0,0.58823]
[1778618666075,59.48,80661.29,0.11,-0.00387,0.0,0.58825]
[1778618671111,59.48,80661.42,0.11,-0.00386,0.0,0.58708]
[1778618676148,59.48,80660.73,0.11,-0.00386,0.0,0.58743]
[1778618682188,59.48,80660.65,0.11,-0.00386,0.0,0.58747]
[1778618687223,59.48,80667.16,0.11,-0.00384,0.0,0.58418]
[1778618692259,59.48,80680.62,0.11,-0.00379,0.0,0.57742]
[1778618700794,59.48,80686.19,0.11,-0.00377,0.0,0.57464]
[1778618706357,59.48,80679.1,0.11,-0.00379,0.0,0.57818]
[1778618711393,59.48,80681.62,0.11,-0.00378,0.0,0.57692]
[1778618716427,59.48,80681.34,0.11,-0.00379,0.0,0.57706]
[1778618722469,59.48,80680.9,0.11,-0.00379,0.0,0.57728]
[1778618730525,59.48,80680.61,0.11,-0.00379,0.0,0.57742]
[1778618735561,59.48,80680.49,0.11,-0.00378,0.0,0.57639]
[1778618740595,59.48,80680.72,0.11,-0.00378,0.0,0.57627]
[1778618745631,59.48,80680.9,0.11,-0.00378,0.0,0.57618]
[1778618750666,59.48,80680.78,0.11,-0.00378,0.0,0.57624]
[1778618755701,59.48,80679.35,0.11,-0.00379,0.0,0.57696]
[1778618760736,59.48,80680.58,0.11,-0.00378,0.0,0.57634]
[1778618765773,59.48,80689.81,0.11,-0.00375,0.0,0.57176]
[1778618770807,59.48,80692.84,0.11,-0.00374,0.0,0.57026]
[1778618775843,59.48,80695.23,0.11,-0.00373,0.0,0.56908]
[1778618780878,59.48,80697.24,0.11,-0.00372,0.0,0.56809]
[1778618785923,59.48,80691.86,0.11,-0.00374,0.0,0.57074]
[1778618791428,59.48,80683.79,0.11,-0.00376,0.0,0.57365]
[1778618796996,59.48,80682.9,0.11,-0.00377,0.0,0.5741]
[1778618802027,59.48,80681.42,0.11,-0.00377,0.0,0.57483]
[1778618811568,59.48,80681.08,0.11,-0.00377,0.0,0.575]
[1778618817135,59.48,80681.78,0.11,-0.00377,0.0,0.57465]
[1778618822170,59.48,80676.9,0.11,-0.00379,0.0,0.57708]
[1778618827209,59.48,80665.7,0.11,-0.00383,0.0,0.5827]
[1778618832245,59.48,80664.55,0.11,-0.00383,0.0,0.58328]
[1778618837279,59.48,80658.06,0.11,-0.00386,0.0,0.58656]
[1778618842315,59.48,80654.84,0.11,-0.00387,0.0,0.58819]
[1778618847351,59.48,80643.29,0.11,-0.00391,0.0,0.59408]
[1778618852385,59.48,80642.6,0.11,-0.00391,0.0,0.59332]
[1778618857420,59.48,80638.23,0.11,-0.00393,0.0,0.59556]
[1778618863463,59.48,80635.34,0.11,-0.00394,0.0,0.59704]
[1778618868499,59.48,80640.5,0.11,-0.00392,0.0,0.59439]
[1778618874540,59.48,80642.66,0.11,-0.00391,0.0,0.59328]
[1778618882068,59.48,80647.92,0.11,-0.00389,0.0,0.5906]
[1778618887631,59.48,80654.79,0.11,-0.00386,0.0,0.58711]
[1778618892667,59.48,80646.94,0.11,-0.00389,0.0,0.5911]
[1778618897703,59.48,80647.36,0.11,-0.00389,0.0,0.59088]
[1778618902736,59.48,80652.39,0.11,-0.00387,0.0,0.58832]
[1778618907771,59.48,80652.99,0.11,-0.00387,0.0,0.58802]
[1778618912806,59.48,80653.97,0.11,-0.00386,0.0,0.58641]
[1778618919856,59.48,80653.95,0.11,-0.00386,0.0,0.58642]
[1778618924891,59.48,80655.09,0.11,-0.00385,0.0,0.58584]
[1778618930933,59.48,80656.47,0.11,-0.00385,0.0,0.58515]
[1778618939997,59.48,80656.01,0.11,-0.00385,0.0,0.58538]
[1778618946042,59.48,80655.01,0.11,-0.00386,0.0,0.58588]
[1778618951078,59.48,80654.62,0.11,-0.00386,0.0,0.58608]
[1778618960141,59.48,80655.75,0.11,-0.00385,0.0,0.58551]
[1778618965176,59.48,80652.24,0.11,-0.00387,0.0,0.58729]
[1778618970211,59.48,80650.8,0.11,-0.00387,0.0,0.58802]
[1778618975248,59.48,80651.05,0.11,-0.00386,0.0,0.58678]
[1778618980289,59.48,80648.03,0.11,-0.00387,0.0,0.58831]
[1778618986331,59.48,80643.48,0.11,-0.00389,0.0,0.59063]
[1778618991366,59.48,80643.84,0.11,-0.00389,0.0,0.59045]
[1778618996400,59.48,80638.62,0.11,-0.00391,0.0,0.59311]
[1778619001436,59.48,80641.25,0.11,-0.0039,0.0,0.59177]
[1778619006471,59.48,80638.64,0.11,-0.00391,0.0,0.5931]
[1778619012992,59.48,80638.65,0.11,-0.00391,0.0,0.5931]
[1778619018555,59.48,80639.16,0.11,-0.00391,0.0,0.59284]
[1778619023590,59.48,80638.94,0.11,-0.00391,0.0,0.59295]
[1778619029632,59.48,80636.21,0.11,-0.00392,0.0,0.59435]
[1778619034669,59.48,80636.54,0.11,-0.00391,0.0,0.59306]
[1778619039702,59.48,80636.08,0.11,-0.00391,0.0,0.59329]
[1778619044738,59.48,80636.08,0.11,-0.00391,0.0,0.59329]
[1778619049772,59.48,80638.5,0.11,-0.0039,0.0,0.59205]
[1778619055817,59.48,80639.2,0.11,-0.0039,0.0,0.5917]
[1778619061866,59.48,80638.32,0.11,-0.0039,0.0,0.59214]
[1778619066895,59.48,80633.69,0.11,-0.00392,0.0,0.59452]
[1778619073944,59.48,80633.74,0.11,-0.00392,0.0,0.59449]
[1778619079986,59.48,80632.9,0.11,-0.00392,0.0,0.59492]
[1778619085021,59.48,80632.13,0.11,-0.00393,0.0,0.59532]
[1778619090056,59.48,80630.86,0.11,-0.00393,0.0,0.59597]
[1778619099119,59.48,80632.53,0.11,-0.00392,0.0,0.59399]
[1778619104154,59.48,80633.38,0.11,-0.00392,0.0,0.59355]
[1778619110198,59.48,80633.72,0.11,-0.00391,0.0,0.59338]
[1778619120267,59.48,80634.51,0.11,-0.00391,0.0,0.59297]
[1778619126310,59.48,80634.94,0.11,-0.00391,0.0,0.59275]
[1778619131345,59.48,80640.37,0.11,-0.00389,0.0,0.58998]
[1778619136380,59.48,80640.58,0.11,-0.00389,0.0,0.58987]
[1778619141415,59.48,80639.96,0.11,-0.00389,0.0,0.59019]
[1778619146450,59.48,80642.27,0.11,-0.00388,0.0,0.58901]
[1778619151484,59.48,80644.65,0.11,-0.00387,0.0,0.58669]
[1778619158534,59.48,80646.93,0.11,-0.00386,0.0,0.58553]
[1778619164048,59.48,80651.33,0.11,-0.00384,0.0,0.58331]
[1778619169611,59.48,80658.4,0.11,-0.00381,0.0,0.57975]
[1778619174646,59.48,80664.39,0.11,-0.00379,0.0,0.57675]
[1778619179681,59.48,80665.03,0.11,-0.00379,0.0,0.57643]
[1778619184716,59.48,80664.17,0.11,-0.00379,0.0,0.57686]
[1778619191765,59.48,80662.71,0.11,-0.0038,0.0,0.57759]
[1778619196799,59.48,80661.47,0.11,-0.0038,0.0,0.57821]
[1778619204335,59.48,80660.59,0.11,-0.00381,0.0,0.57865]
[1778619210898,59.48,80661.57,0.11,-0.0038,0.0,0.57816]
[1778619217949,59.48,80660.84,0.11,-0.0038,0.0,0.57742]
[1778619224475,59.48,80660.02,0.11,-0.0038,0.0,0.57783]
[1778619230031,59.48,80660.0,0.11,-0.0038,0.0,0.57784]
[1778619236073,59.48,80659.83,0.11,-0.0038,0.0,0.57793]
[1778619243123,59.48,80659.3,0.11,-0.0038,0.0,0.5782]
[1778619248158,59.48,80650.71,0.11,-0.00384,0.0,0.58251]
[1778619253193,59.48,80649.57,0.11,-0.00384,0.0,0.58309]
[1778619258228,59.48,80651.27,0.11,-0.00383,0.0,0.58223]
[1778619263263,59.48,80662.45,0.11,-0.00379,0.0,0.57662]
[1778619268298,59.48,80664.27,0.11,-0.00379,0.0,0.57571]
[1778619273333,59.48,80668.2,0.11,-0.00376,0.0,0.57266]
[1778619278368,59.48,80680.55,0.11,-0.00372,0.0,0.56655]
[1778619283405,59.48,80682.65,0.11,-0.00371,0.0,0.56551]
[1778619288440,59.48,80682.24,0.11,-0.00371,0.0,0.56572]
[1778619293477,59.48,80681.48,0.11,-0.00371,0.0,0.56609]
[1778619298514,59.48,80681.46,0.11,-0.00371,0.0,0.5661]
[1778619304557,59.48,80682.11,0.11,-0.00371,0.0,0.56578]
[1778619310599,59.48,80684.87,0.11,-0.0037,0.0,0.56442]
[1778619316640,59.48,80692.33,0.11,-0.00368,0.0,0.56077]
[1778619323689,59.48,80692.94,0.11,-0.00367,0.0,0.56048]
[1778619329211,59.48,80691.73,0.11,-0.00368,0.0,0.56107]
[1778619334770,59.48,80692.65,0.11,-0.00367,0.0,0.55954]
[1778619340288,59.48,80693.57,0.11,-0.00366,0.0,0.55909]
[1778619346854,59.48,80694.25,0.11,-0.00366,0.0,0.55876]
[1778619351889,59.48,80691.24,0.11,-0.00367,0.0,0.56023]
[1778619356924,59.48,80691.7,0.11,-0.00367,0.0,0.56]
[1778619362966,59.48,80694.17,0.11,-0.00366,0.0,0.5588]
[1778619368001,59.48,80693.12,0.11,-0.00367,0.0,0.55931]
[1778619373036,59.48,80685.18,0.11,-0.00369,0.0,0.56319]
[1778619378071,59.48,80681.24,0.11,-0.00371,0.0,0.56512]
[1778619383106,59.48,80680.82,0.11,-0.00371,0.0,0.56533]
[1778619388141,59.48,80682.49,0.11,-0.0037,0.0,0.56451]
[1778619393176,59.48,80682.5,0.11,-0.0037,0.0,0.56342]
[1778619400224,59.48,80679.29,0.11,-0.00371,0.0,0.565]
[1778619406271,59.48,80679.34,0.11,-0.00371,0.0,0.56497]
[1778619413316,59.48,80678.89,0.11,-0.00371,0.0,0.5652]
[1778619418351,59.48,80678.33,0.11,-0.00371,0.0,0.56547]
[1778619423386,59.48,80677.87,0.11,-0.00371,0.0,0.5657]
[1778619430925,59.48,80678.27,0.11,-0.00371,0.0,0.5655]
[1778619436477,59.48,80677.53,0.11,-0.00372,0.0,0.56586]
[1778619442518,59.48,80677.08,0.11,-0.00372,0.0,0.56609]
[1778619451582,59.48,80677.55,0.11,-0.00371,0.0,0.56477]
[1778619457625,59.48,80670.6,0.11,-0.00373,0.0,0.56819]
[1778619462660,59.48,80671.52,0.11,-0.00373,0.0,0.56774]
[1778619467695,59.48,80659.39,0.11,-0.00378,0.0,0.57375]
[1778619472730,59.48,80659.33,0.11,-0.00378,0.0,0.57378]
[1778619481277,59.48,80659.68,0.11,-0.00377,0.0,0.57361]
[1778619491347,59.48,80659.51,0.11,-0.00377,0.0,0.57369]
[1778619497905,59.48,80660.67,0.11,-0.00377,0.0,0.57312]
[1778619502940,59.48,80662.6,0.11,-0.00376,0.0,0.57216]
[1778619505961,59.48,80664.6,0.11,-0.00376,0.0,0.57116]
[1778619507974,59.48,80669.72,0.11,-0.00374,0.0,0.56863]
[1778619513010,59.48,80671.62,0.11,-0.00372,0.0,0.5666]
[1778619518045,59.48,80671.17,0.11,-0.00372,0.0,0.56682]
[1778619523080,59.48,80672.71,0.11,-0.00372,0.0,0.56607]
[1778619531645,59.48,80671.14,0.11,-0.00372,0.0,0.56684]
[1778619537179,59.48,80666.64,0.11,-0.00374,0.0,0.56906]
[1778619542218,59.48,80668.97,0.11,-0.00373,0.0,0.56791]
[1778619544230,59.48,80683.29,0.11,-0.00368,0.0,0.56088]
[1778619549265,59.48,80694.39,0.11,-0.00364,0.0,0.55548]
[1778619554300,59.48,80697.37,0.11,-0.00363,0.0,0.55403]
[1778619560341,59.48,80698.96,0.11,-0.00362,0.0,0.55327]
[1778619565376,59.48,80697.24,0.11,-0.00363,0.0,0.5541]
[1778619570412,59.48,80697.8,0.11,-0.00363,0.0,0.55383]
[1778619575447,59.48,80699.33,0.11,-0.00362,0.0,0.55202]
[1778619582496,59.48,80699.56,0.11,-0.00362,0.0,0.55191]
[1778619589545,59.48,80694.53,0.11,-0.00363,0.0,0.55434]
[1778619596594,59.48,80695.41,0.11,-0.00363,0.0,0.55391]
[1778619601629,59.48,80697.06,0.11,-0.00362,0.0,0.55312]
[1778619606664,59.48,80708.34,0.11,-0.00358,0.0,0.54769]
[1778619613713,59.48,80707.59,0.11,-0.00359,0.0,0.54805]
[1778619621770,59.48,80706.99,0.11,-0.00359,0.0,0.54834]
[1778619626805,59.48,80706.38,0.11,-0.00359,0.0,0.54863]
[1778619631840,59.48,80703.29,0.11,-0.00359,0.0,0.54905]
[1778619639896,59.48,80698.13,0.11,-0.00361,0.0,0.55153]
[1778619644931,59.48,80704.51,0.11,-0.00359,0.0,0.54847]
[1778619649966,59.48,80705.72,0.11,-0.00359,0.0,0.54789]
[1778619655004,59.48,80711.89,0.11,-0.00356,0.0,0.54494]
[1778619660038,59.48,80711.92,0.11,-0.00356,0.0,0.54493]
[1778619665076,59.48,80711.73,0.11,-0.00357,0.0,0.54502]
[1778619670112,59.48,80712.89,0.11,-0.00356,0.0,0.54446]
[1778619672126,59.48,80677.48,0.11,-0.00369,0.0,0.56156]
[1778619677160,59.48,80671.02,0.11,-0.00371,0.0,0.56473]
[1778619682197,59.48,80670.04,0.11,-0.00371,0.0,0.56521]
[1778619687232,59.48,80676.85,0.11,-0.00369,0.0,0.56187]
[1778619692266,59.48,80683.43,0.11,-0.00366,0.0,0.55758]
[1778619698308,59.48,80689.28,0.11,-0.00364,0.0,0.55474]
[1778619703343,59.48,80695.52,0.11,-0.00362,0.0,0.55172]
[1778619709384,59.48,80694.34,0.11,-0.00362,0.0,0.55229]
[1778619714948,59.48,80698.44,0.11,-0.00361,0.0,0.55032]
[1778619722477,59.48,80698.5,0.11,-0.00361,0.0,0.55029]
[1778619727511,59.48,80698.25,0.11,-0.00361,0.0,0.55041]
[1778619732547,59.48,80698.13,0.11,-0.00361,0.0,0.55047]
[1778619737582,59.48,80698.81,0.11,-0.0036,0.0,0.55014]
[1778619743563,59.48,80696.38,0.11,-0.00361,0.0,0.55131]
[1778619743650,59.48,80696.78,0.11,-0.00361,0.0,0.55112]
[1778619748658,59.48,80689.61,0.11,-0.00364,0.0,0.55458]
[1778619755709,59.48,80691.72,0.11,-0.00362,0.0,0.55249]
[1778619760745,59.48,80693.32,0.11,-0.00362,0.0,0.55172]
[1778619765779,59.48,80692.8,0.11,-0.00362,0.0,0.55197]
[1778619770819,59.48,80690.85,0.11,-0.00363,0.0,0.55291]
[1778619777867,59.48,80688.61,0.11,-0.00363,0.0,0.55399]
[1778619784918,59.48,80687.24,0.11,-0.00364,0.0,0.55465]
[1778619789952,59.48,80688.21,0.11,-0.00364,0.0,0.55418]
[1778619794986,59.48,80687.1,0.11,-0.00364,0.0,0.55472]
[1778619802036,59.48,80686.98,0.11,-0.00364,0.0,0.55478]
[1778619807071,59.48,80687.34,0.11,-0.00364,0.0,0.55461]
[1778619815128,59.48,80690.83,0.11,-0.00362,0.0,0.55185]
[1778619822176,59.48,80693.63,0.11,-0.00361,0.0,0.5505]
[1778619828219,59.48,80695.7,0.11,-0.0036,0.0,0.54951]
[1778619833254,59.48,80696.75,0.11,-0.0036,0.0,0.549]
[1778619843324,59.48,80698.21,0.11,-0.00359,0.0,0.5483]
[1778619850373,59.48,80700.0,0.11,-0.00359,0.0,0.54744]
[1778619852737,59.48,80700.29,0.11,-0.00359,0.0,0.5473]
[1778619852764,59.48,80700.36,0.11,-0.00358,0.0,0.54727]
[1778619858764,59.48,80700.66,0.11,-0.00358,0.0,0.54713]
[1778619858845,59.48,80700.66,0.11,-0.00358,0.0,0.54713]
[1778619864471,59.48,80701.74,0.11,-0.00358,0.0,0.54661]
[1778619871520,59.48,80705.44,0.11,-0.00356,0.0,0.54379]
[1778619881590,59.48,80708.66,0.11,-0.00355,0.0,0.54226]
[1778619887635,59.48,80710.72,0.11,-0.00354,0.0,0.54128]
[1778619892673,59.48,80712.97,0.11,-0.00353,0.0,0.54021]
[1778619899721,59.48,80714.47,0.11,-0.00353,0.0,0.5395]
[1778619902747,59.48,80733.21,0.11,-0.00346,0.0,0.5307]
[1778619903751,59.48,80789.9,0.11,-0.00327,0.0,0.50484]
[1778619909792,59.48,80775.13,0.11,-0.00332,0.0,0.51147]
[1778619914828,59.48,80766.01,0.11,-0.00335,0.0,0.5156]
[1778619915834,59.48,80706.98,0.11,-0.00355,0.0,0.54305]
[1778619920870,59.48,80708.68,0.11,-0.00355,0.0,0.54225]
[1778619925906,59.48,80708.34,0.11,-0.00355,0.0,0.54241]
[1778619930941,59.48,80711.33,0.11,-0.00354,0.0,0.54099]
[1778619935977,59.48,80713.65,0.11,-0.00352,0.0,0.53884]
[1778619941014,59.48,80710.9,0.11,-0.00353,0.0,0.54014]
[1778619946049,59.48,80710.55,0.11,-0.00354,0.0,0.54031]
[1778619951083,59.48,80703.31,0.11,-0.00356,0.0,0.54374]
[1778619956119,59.48,80703.58,0.11,-0.00356,0.0,0.54362]
[1778619961154,59.48,80702.94,0.11,-0.00356,0.0,0.54392]
[1778619966188,59.48,80701.61,0.11,-0.00357,0.0,0.54455]
[1778619971224,59.48,80702.67,0.11,-0.00356,0.0,0.54405]
[1778619976259,59.48,80702.59,0.11,-0.00356,0.0,0.54409]
[1778619982300,59.48,80702.64,0.11,-0.00356,0.0,0.54406]
[1778619987336,59.48,80701.96,0.11,-0.00357,0.0,0.54439]
[1778619993379,59.48,80701.44,0.11,-0.00356,0.0,0.54358]
[1778619999421,59.48,80700.98,0.11,-0.00356,0.0,0.5438]
[1778620007017,59.48,80700.29,0.11,-0.00356,0.0,0.54413]
[1778620013519,59.48,80699.7,0.11,-0.00357,0.0,0.54441]
[1778620020568,59.48,80699.77,0.11,-0.00357,0.0,0.54437]
[1778620027158,59.48,80698.6,0.11,-0.00357,0.0,0.54493]
[1778620033659,59.48,80698.94,0.11,-0.00357,0.0,0.54477]
[1778620039701,59.48,80698.96,0.11,-0.00357,0.0,0.54476]
[1778620044736,59.48,80699.32,0.11,-0.00357,0.0,0.54459]
[1778620049771,59.48,80699.51,0.11,-0.00357,0.0,0.5445]
[1778620054806,59.48,80699.79,0.11,-0.00356,0.0,0.54331]
[1778620060848,59.48,80699.93,0.11,-0.00356,0.0,0.54324]
[1778620067438,59.48,80700.94,0.11,-0.00356,0.0,0.54276]
[1778620072934,59.48,80711.5,0.11,-0.00352,0.0,0.53776]
[1778620077967,59.48,80721.52,0.11,-0.00348,0.0,0.53305]
[1778620083003,59.48,80726.58,0.11,-0.00347,0.0,0.53068]
[1778620088039,59.48,80728.52,0.11,-0.00346,0.0,0.52978]
[1778620093074,59.48,80732.33,0.11,-0.00345,0.0,0.528]
[1778620098109,59.48,80732.84,0.11,-0.00345,0.0,0.52777]
[1778620103143,59.48,80735.17,0.11,-0.00344,0.0,0.52669]
[1778620108179,59.48,80734.13,0.11,-0.00344,0.0,0.52717]
[1778620113215,59.48,80724.44,0.11,-0.00347,0.0,0.53064]
[1778620118250,59.48,80722.64,0.11,-0.00347,0.0,0.53148]
[1778620124293,59.48,80722.71,0.11,-0.00347,0.0,0.53145]
[1778620130335,59.48,80728.82,0.11,-0.00345,0.0,0.5286]
[1778620135370,59.48,80725.63,0.11,-0.00346,0.0,0.53009]
[1778620140405,59.48,80724.11,0.11,-0.00347,0.0,0.53079]
[1778620145440,59.48,80725.19,0.11,-0.00346,0.0,0.53029]
[1778620150475,59.48,80727.02,0.11,-0.00346,0.0,0.52944]
[1778620155510,59.48,80727.95,0.11,-0.00346,0.0,0.529]
[1778620160546,59.48,80726.87,0.11,-0.00346,0.0,0.52951]
[1778620165586,59.48,80727.37,0.11,-0.00346,0.0,0.52927]
[1778620172636,59.48,80738.34,0.11,-0.00341,0.0,0.52316]
[1778620178210,59.48,80741.47,0.11,-0.0034,0.0,0.52172]
[1778620184720,59.48,80736.71,0.11,-0.00342,0.0,0.52391]
[1778620189756,59.48,80728.73,0.11,-0.00345,0.0,0.52761]
[1778620196805,59.48,80728.16,0.11,-0.00345,0.0,0.52787]
[1778620202848,59.48,80728.12,0.11,-0.00345,0.0,0.52789]
[1778620208421,59.48,80728.03,0.11,-0.00345,0.0,0.52793]
[1778620218491,59.48,80727.89,0.11,-0.00345,0.0,0.528]
[1778620223994,59.48,80727.86,0.11,-0.00345,0.0,0.52801]
[1778620231044,59.48,80728.05,0.11,-0.00344,0.0,0.52689]
[1778620236079,59.48,80727.98,0.11,-0.00344,0.0,0.52692]
[1778620248704,59.48,80727.88,0.11,-0.00344,0.0,0.52697]
[1778620259241,59.48,80727.77,0.11,-0.00344,0.0,0.52702]
[1778620264276,59.48,80727.27,0.11,-0.00344,0.0,0.52725]
[1778620270316,59.48,80727.68,0.11,-0.00344,0.0,0.52706]
[1778620279380,59.48,80727.29,0.11,-0.00344,0.0,0.52724]
[1778620285424,59.48,80727.44,0.11,-0.00344,0.0,0.52717]
[1778620292473,59.48,80728.17,0.11,-0.00343,0.0,0.5258]
[1778620299523,59.48,80727.86,0.11,-0.00344,0.0,0.52594]
[1778620304559,59.48,80728.05,0.11,-0.00344,0.0,0.52585]
[1778620309593,59.48,80728.16,0.11,-0.00343,0.0,0.5258]
[1778620311062,59.48,80728.11,0.11,-0.00343,0.0,0.52583]
[1778620311159,59.48,80728.01,0.11,-0.00344,0.0,0.52587]
[1778620312155,59.48,80728.01,0.11,-0.00344,0.0,0.52587]
[1778620312614,59.48,80727.99,0.11,-0.00344,0.0,0.52588]
[1778620317649,59.48,80727.9,0.11,-0.00344,0.0,0.52592]
[1778620323691,59.48,80727.88,0.11,-0.00344,0.0,0.52593]
[1778620329268,59.48,80727.87,0.11,-0.00344,0.0,0.52594]
[1778620334771,59.48,80718.73,0.11,-0.00347,0.0,0.53019]
[1778620339806,59.48,80716.95,0.11,-0.00347,0.0,0.53102]
[1778620344841,59.48,80716.2,0.11,-0.00348,0.0,0.53137]
[1778620353904,59.48,80716.9,0.11,-0.00347,0.0,0.53]
[1778620359479,59.48,80717.25,0.11,-0.00347,0.0,0.52984]
[1778620365988,59.48,80717.16,0.11,-0.00347,0.0,0.52988]
[1778620371023,59.48,80717.27,0.11,-0.00347,0.0,0.52983]
[1778620379620,59.48,80718.42,0.11,-0.00346,0.0,0.52929]
[1778620385121,59.48,80717.8,0.11,-0.00346,0.0,0.52958]
[1778620391164,59.48,80719.15,0.11,-0.00346,0.0,0.52895]
[1778620397206,59.48,80728.97,0.11,-0.00343,0.0,0.5244]
[1778620401234,59.48,80711.58,0.11,-0.00349,0.0,0.53249]
[1778620408283,59.48,80709.87,0.11,-0.00349,0.0,0.53329]
[1778620413318,59.48,80710.05,0.11,-0.00348,0.0,0.53216]
[1778620419902,59.48,80708.17,0.11,-0.00349,0.0,0.53304]
[1778620425403,59.48,80707.56,0.11,-0.00349,0.0,0.53333]
[1778620431445,59.48,80706.11,0.11,-0.0035,0.0,0.53401]
[1778620440043,59.48,80704.77,0.11,-0.0035,0.0,0.53464]
[1778620450113,59.48,80704.01,0.11,-0.0035,0.0,0.53499]
[1778620457628,59.48,80703.8,0.11,-0.00351,0.0,0.53509]
[1778620462665,59.48,80702.98,0.11,-0.00351,0.0,0.53548]
[1778620470254,59.48,80702.14,0.11,-0.00351,0.0,0.53587]
[1778620480324,59.48,80702.15,0.11,-0.0035,0.0,0.53482]
[1778620486831,59.48,80702.08,0.11,-0.0035,0.0,0.53485]
[1778620496899,59.48,80701.99,0.11,-0.0035,0.0,0.5349]
[1778620501938,59.48,80693.7,0.11,-0.00353,0.0,0.53881]
[1778620508987,59.48,80695.86,0.11,-0.00353,0.0,0.53779]
[1778620514024,59.48,80698.53,0.11,-0.00352,0.0,0.53653]
[1778620519059,59.48,80699.73,0.11,-0.00351,0.0,0.53596]
[1778620525102,59.48,80698.61,0.11,-0.00352,0.0,0.53649]
[1778620530674,59.48,80699.0,0.11,-0.00352,0.0,0.53631]
[1778620538193,59.48,80698.2,0.11,-0.00351,0.0,0.53563]
[1778620547256,59.48,80698.18,0.11,-0.00351,0.0,0.53564]
[1778620553300,59.48,80697.45,0.11,-0.00351,0.0,0.53599]
[1778620558339,59.48,80690.41,0.11,-0.00354,0.0,0.53931]
[1778620566396,59.48,80688.46,0.11,-0.00355,0.0,0.54024]
[1778620574452,59.48,80687.08,0.11,-0.00355,0.0,0.54089]
[1778620580494,59.48,80685.54,0.11,-0.00356,0.0,0.54163]
[1778620581261,59.48,80685.54,0.11,-0.00356,0.0,0.54163]
[1778620581341,59.48,80685.45,0.11,-0.00356,0.0,0.54167]
[1778620582352,59.48,80685.45,0.11,-0.00356,0.0,0.54167]
[1778620582508,59.48,80685.45,0.11,-0.00356,0.0,0.54167]
[1778620591098,59.48,80687.13,0.11,-0.00354,0.0,0.53981]
[1778620601167,59.48,80690.52,0.11,-0.00353,0.0,0.53821]
[1778620606680,59.48,80688.4,0.11,-0.00354,0.0,0.53921]
[1778620611713,59.48,80686.8,0.11,-0.00354,0.0,0.53997]
[1778620617757,59.48,80685.92,0.11,-0.00355,0.0,0.54039]
[1778620623798,59.48,80684.85,0.11,-0.00355,0.0,0.5409]
[1778620630848,59.48,80683.97,0.11,-0.00355,0.0,0.54132]
[1778620636890,59.48,80683.44,0.11,-0.00356,0.0,0.54157]
[1778620642932,59.48,80682.96,0.11,-0.00356,0.0,0.5418]
[1778620651995,59.48,80682.83,0.11,-0.00355,0.0,0.5408]
[1778620657029,59.48,80682.64,0.11,-0.00355,0.0,0.54089]
[1778620662065,59.48,80682.23,0.11,-0.00355,0.0,0.54108]
[1778620671660,59.48,80682.05,0.11,-0.00355,0.0,0.54117]
[1778620678177,59.48,80681.97,0.11,-0.00355,0.0,0.54121]
[1778620690261,59.48,80681.32,0.11,-0.00356,0.0,0.54152]
[1778620698318,59.48,80681.37,0.11,-0.00356,0.0,0.54149]
[1778620703358,59.48,80688.27,0.11,-0.00353,0.0,0.53822]
[1778620708394,59.48,80693.08,0.11,-0.00352,0.0,0.53595]
[1778620713429,59.48,80696.37,0.11,-0.0035,0.0,0.53335]
[1778620718464,59.48,80699.28,0.11,-0.00349,0.0,0.53198]
[1778620724506,59.48,80705.85,0.11,-0.00346,0.0,0.52891]
[1778620729540,59.48,80708.6,0.11,-0.00346,0.0,0.52763]
[1778620732090,59.48,80727.33,0.11,-0.00339,0.0,0.51898]
[1778620737597,59.48,80732.1,0.11,-0.00338,0.0,0.51679]
[1778620742634,59.48,80725.68,0.11,-0.0034,0.0,0.51974]
[1778620747668,59.48,80727.26,0.11,-0.00339,0.0,0.51901]
[1778620752703,59.48,80726.84,0.11,-0.00339,0.0,0.5192]
[1778620757737,59.48,80724.83,0.11,-0.0034,0.0,0.52013]
[1778620760762,59.48,80710.09,0.11,-0.00345,0.0,0.52694]
[1778620766801,59.48,80707.52,0.11,-0.00346,0.0,0.52813]
[1778620771836,59.48,80705.91,0.11,-0.00346,0.0,0.52784]
[1778620776871,59.48,80703.7,0.11,-0.00347,0.0,0.52887]
[1778620781906,59.48,80691.48,0.11,-0.00351,0.0,0.5346]
[1778620787947,59.48,80691.77,0.11,-0.00351,0.0,0.53446]
[1778620792983,59.48,80692.91,0.11,-0.0035,0.0,0.53393]
[1778620800032,59.48,80692.03,0.11,-0.00351,0.0,0.53434]
[1778620805070,59.48,80688.25,0.11,-0.00352,0.0,0.53612]
[1778620810103,59.48,80686.06,0.11,-0.00353,0.0,0.53716]
[1778620815137,59.48,80685.17,0.11,-0.00353,0.0,0.53758]
[1778620821180,59.48,80681.05,0.11,-0.00354,0.0,0.53953]
[1778620827222,59.48,80680.91,0.11,-0.00355,0.0,0.5396]
[1778620832802,59.48,80680.31,0.11,-0.00354,0.0,0.53882]
[1778620839308,59.48,80680.37,0.11,-0.00354,0.0,0.5388]
[1778620844344,59.48,80680.38,0.11,-0.00354,0.0,0.53879]
[1778620851393,59.48,80680.56,0.11,-0.00354,0.0,0.53871]
[1778620858443,59.48,80680.99,0.11,-0.00354,0.0,0.5385]
[1778620863477,59.48,80681.11,0.11,-0.00354,0.0,0.53844]
[1778620868513,59.48,80680.72,0.11,-0.00354,0.0,0.53863]
[1778620875561,59.48,80680.82,0.11,-0.00354,0.0,0.53858]
[1778620883154,59.48,80681.19,0.11,-0.00354,0.0,0.53841]
[1778620888653,59.48,80681.02,0.11,-0.00354,0.0,0.53849]
[1778620893688,59.48,80680.97,0.11,-0.00353,0.0,0.53746]
[1778620899735,59.48,80680.71,0.11,-0.00353,0.0,0.53758]
[1778620907791,59.48,80674.89,0.11,-0.00355,0.0,0.54034]
[1778620912826,59.48,80673.89,0.11,-0.00356,0.0,0.54082]
[1778620918867,59.48,80675.22,0.11,-0.00355,0.0,0.54018]
[1778620922067,59.48,80676.04,0.11,-0.00355,0.0,0.53979]
[1778620922119,59.48,80675.92,0.11,-0.00355,0.0,0.53985]
[1778620922338,59.48,80675.92,0.11,-0.00355,0.0,0.53985]
[1778620922896,59.48,80675.92,0.11,-0.00355,0.0,0.53985]
[1778620927931,59.48,80682.98,0.11,-0.00352,0.0,0.53651]
[1778620933509,59.48,80682.02,0.11,-0.00353,0.0,0.53696]
[1778620939008,59.48,80682.55,0.11,-0.00353,0.0,0.53671]
[1778620944045,59.48,80674.61,0.11,-0.00355,0.0,0.54047]
[1778620949080,59.48,80669.61,0.11,-0.00357,0.0,0.54285]
[1778620954115,59.48,80669.0,0.11,-0.00357,0.0,0.54208]
[1778620959151,59.48,80663.05,0.11,-0.00359,0.0,0.54493]
[1778620969220,59.48,80664.2,0.11,-0.00358,0.0,0.54438]
[1778620975261,59.48,80665.09,0.11,-0.00358,0.0,0.54395]
[1778620980297,59.48,80664.86,0.11,-0.00358,0.0,0.54406]
[1778620985334,59.48,80665.75,0.11,-0.00358,0.0,0.54364]
[1778620991378,59.48,80666.18,0.11,-0.00358,0.0,0.54343]
[1778620996413,59.48,80665.68,0.11,-0.00358,0.0,0.54367]
[1778621004000,59.48,80665.39,0.11,-0.00358,0.0,0.54381]
[1778621013529,59.48,80664.38,0.11,-0.00358,0.0,0.54323]
[1778621019575,59.48,80661.65,0.11,-0.00359,0.0,0.54453]
[1778621025615,59.48,80661.56,0.11,-0.00359,0.0,0.54457]
[1778621034210,59.48,80661.6,0.11,-0.00359,0.0,0.54456]
[1778621041729,59.48,80660.98,0.11,-0.00359,0.0,0.54485]
[1778621046764,59.48,80659.74,0.11,-0.00359,0.0,0.54545]
[1778621052806,59.48,80659.4,0.11,-0.00359,0.0,0.54561]
[1778621059855,59.48,80660.63,0.11,-0.00359,0.0,0.54502]
[1778621067911,59.48,80660.72,0.11,-0.00359,0.0,0.54498]
[1778621072946,59.48,80660.88,0.11,-0.00358,0.0,0.54383]
[1778621077982,59.48,80661.06,0.11,-0.00358,0.0,0.54375]
[1778621083017,59.48,80660.73,0.11,-0.00358,0.0,0.54391]
[1778621088058,59.48,80661.15,0.11,-0.00358,0.0,0.54371]
[1778621093093,59.48,80670.85,0.11,-0.00355,0.0,0.53908]
[1778621098128,59.48,80673.27,0.11,-0.00354,0.0,0.53793]
[1778621104170,59.48,80671.96,0.11,-0.00354,0.0,0.53856]
[1778621109204,59.48,80672.19,0.11,-0.00354,0.0,0.53845]
[1778621114775,59.48,80672.79,0.11,-0.00354,0.0,0.53816]
[1778621120282,59.48,80666.65,0.11,-0.00356,0.0,0.54108]
[1778621126324,59.48,80662.84,0.11,-0.00357,0.0,0.5429]
[1778621131359,59.48,80658.96,0.11,-0.00358,0.0,0.54369]
[1778621139415,59.48,80655.04,0.11,-0.0036,0.0,0.54557]
[1778621144456,59.48,80654.28,0.11,-0.0036,0.0,0.54593]
[1778621149486,59.48,80653.58,0.11,-0.0036,0.0,0.54627]
[1778621154522,59.48,80654.05,0.11,-0.0036,0.0,0.54604]
[1778621160564,59.48,80653.71,0.11,-0.0036,0.0,0.5462]
[1778621165599,59.48,80654.13,0.11,-0.0036,0.0,0.546]
[1778621172648,59.48,80654.57,0.11,-0.0036,0.0,0.54579]
[1778621185269,59.48,80655.2,0.11,-0.0036,0.0,0.54549]
[1778621191781,59.48,80655.39,0.11,-0.00359,0.0,0.54433]
[1778621200844,59.48,80654.53,0.11,-0.00359,0.0,0.54474]
[1778621205891,59.48,80655.59,0.11,-0.00359,0.0,0.54423]
[1778621213943,59.48,80650.49,0.11,-0.00361,0.0,0.54668]
[1778621220992,59.48,80647.5,0.11,-0.00362,0.0,0.54812]
[1778621226027,59.48,80643.98,0.11,-0.00363,0.0,0.54982]
[1778621229050,59.48,80642.85,0.11,-0.00363,0.0,0.55037]
[1778621231065,59.48,80633.81,0.11,-0.00367,0.0,0.55475]
[1778621236098,59.48,80640.91,0.11,-0.00364,0.0,0.5513]
[1778621241132,59.48,80640.37,0.11,-0.00364,0.0,0.55157]
[1778621246168,59.48,80639.13,0.11,-0.00365,0.0,0.55217]
[1778621254224,59.48,80638.07,0.11,-0.00364,0.0,0.5516]
[1778621259259,59.48,80638.35,0.11,-0.00364,0.0,0.55147]
[1778621264294,59.48,80638.38,0.11,-0.00364,0.0,0.55145]
[1778621269329,59.48,80638.01,0.11,-0.00364,0.0,0.55163]
[1778621274364,59.48,80638.4,0.11,-0.00364,0.0,0.55144]
[1778621280406,59.48,80637.71,0.11,-0.00364,0.0,0.55178]
[1778621285442,59.48,80629.87,0.11,-0.00367,0.0,0.55559]
[1778621292495,59.48,80629.05,0.11,-0.00368,0.0,0.55599]
[1778621298532,59.48,80638.46,0.11,-0.00364,0.0,0.55141]
[1778621303575,59.48,80641.92,0.11,-0.00363,0.0,0.54974]
[1778621312635,59.48,80645.53,0.11,-0.00361,0.0,0.54693]
[1778621320686,59.48,80648.12,0.11,-0.0036,0.0,0.54568]
[1778621325721,59.48,80653.88,0.11,-0.00358,0.0,0.54292]
[1778621331763,59.48,80654.37,0.11,-0.00358,0.0,0.54269]
[1778621340826,59.48,80656.36,0.11,-0.00357,0.0,0.54173]
[1778621346392,59.48,80657.76,0.11,-0.00357,0.0,0.54107]
[1778621351902,59.48,80658.99,0.11,-0.00356,0.0,0.54048]
[1778621366532,59.48,80655.9,0.11,-0.00357,0.0,0.54195]
[1778621372045,59.48,80657.14,0.11,-0.00356,0.0,0.5403]
[1778621380101,59.48,80657.93,0.11,-0.00356,0.0,0.53992]
[1778621385136,59.48,80658.8,0.11,-0.00356,0.0,0.53951]
[1778621391181,59.48,80660.68,0.11,-0.00355,0.0,0.53862]
[1778621396745,59.48,80664.08,0.11,-0.00354,0.0,0.537]
[1778621402288,59.48,80667.43,0.11,-0.00352,0.0,0.53542]
[1778621407323,59.48,80666.65,0.11,-0.00353,0.0,0.53579]
[1778621412359,59.48,80668.05,0.11,-0.00352,0.0,0.53513]
[1778621417395,59.48,80669.22,0.11,-0.00352,0.0,0.53457]
[1778621422430,59.48,80668.74,0.11,-0.00352,0.0,0.5348]
[1778621427468,59.48,80667.86,0.11,-0.00352,0.0,0.53521]
[1778621433511,59.48,80665.63,0.11,-0.00352,0.0,0.53521]
[1778621439552,59.48,80666.41,0.11,-0.00352,0.0,0.53484]
[1778621447610,59.48,80666.22,0.11,-0.00352,0.0,0.53493]
[1778621457172,59.48,80666.04,0.11,-0.00352,0.0,0.53502]
[1778621462717,59.48,80666.11,0.11,-0.00352,0.0,0.53499]
[1778621467751,59.48,80660.84,0.11,-0.00354,0.0,0.53748]
[1778621474801,59.48,80659.29,0.11,-0.00355,0.0,0.53822]
[1778621479840,59.48,80654.91,0.11,-0.00356,0.0,0.5403]
[1778621484880,59.48,80652.47,0.11,-0.00357,0.0,0.54146]
[1778621489910,59.48,80652.02,0.11,-0.00357,0.0,0.54168]
[1778621495951,59.48,80652.26,0.11,-0.00356,0.0,0.5405]
[1778621500987,59.48,80655.33,0.11,-0.00355,0.0,0.53904]
[1778621506021,59.48,80657.16,0.11,-0.00355,0.0,0.53817]
[1778621511055,59.48,80658.22,0.11,-0.00354,0.0,0.53766]
[1778621516092,59.48,80657.09,0.11,-0.00355,0.0,0.5382]
[1778621523140,59.48,80656.92,0.11,-0.00355,0.0,0.53828]
[1778621530189,59.48,80656.93,0.11,-0.00355,0.0,0.53828]
[1778621533062,59.48,80656.76,0.11,-0.00355,0.0,0.53836]
[1778621533210,59.48,80656.77,0.11,-0.00355,0.0,0.53835]
[1778621534210,59.48,80656.77,0.11,-0.00355,0.0,0.53835]
[1778621534217,59.48,80656.79,0.11,-0.00355,0.0,0.53834]
[1778621543280,59.48,80657.8,0.11,-0.00354,0.0,0.53786]
[1778621548315,59.48,80651.92,0.11,-0.00357,0.0,0.54066]
[1778621553350,59.48,80644.71,0.11,-0.00358,0.0,0.54304]
[1778621561408,59.48,80641.59,0.11,-0.0036,0.0,0.54453]
[1778621566442,59.48,80642.77,0.11,-0.00359,0.0,0.54397]
[1778621572484,59.48,80641.72,0.11,-0.0036,0.0,0.54447]
[1778621577519,59.48,80635.59,0.11,-0.00362,0.0,0.54742]
[1778621582554,59.48,80632.26,0.11,-0.00363,0.0,0.54903]
[1778621587589,59.48,80624.99,0.11,-0.00366,0.0,0.55255]
[1778621588102,59.48,80624.99,0.11,-0.00366,0.0,0.55255]
[1778621588596,59.48,80621.65,0.11,-0.00367,0.0,0.55418]
[1778621597659,59.48,80614.97,0.11,-0.00369,0.0,0.55744]
[1778621602694,59.48,80612.65,0.11,-0.0037,0.0,0.55858]
[1778621607729,59.48,80601.87,0.11,-0.00374,0.0,0.56389]
[1778621613771,59.48,80591.97,0.11,-0.00377,0.0,0.5677]
[1778621618806,59.48,80587.16,0.11,-0.00379,0.0,0.5701]
[1778621623843,59.48,80565.99,0.11,-0.00387,0.0,0.58076]
[1778621628878,59.48,80562.77,0.11,-0.00388,0.0,0.58239]
[1778621630886,59.48,80563.08,0.11,-0.00388,0.0,0.58224]
[1778621630966,59.48,80564.4,0.11,-0.00387,0.0,0.58157]
[1778621636933,59.48,80568.32,0.11,-0.00386,0.0,0.57958]
[1778621641968,59.48,80566.69,0.11,-0.00387,0.0,0.5804]
[1778621647004,59.48,80567.63,0.11,-0.00386,0.0,0.57993]
[1778621652039,59.48,80568.95,0.11,-0.00386,0.0,0.57926]
[1778621657077,59.48,80568.95,0.11,-0.00386,0.0,0.57926]
[1778621662111,59.48,80565.2,0.11,-0.00387,0.0,0.58116]
[1778621667147,59.48,80568.17,0.11,-0.00386,0.0,0.57965]
[1778621672181,59.48,80568.43,0.11,-0.00385,0.0,0.5784]
[1778621677217,59.48,80569.99,0.11,-0.00385,0.0,0.57761]
[1778621682252,59.48,80571.66,0.11,-0.00384,0.0,0.57677]
[1778621687287,59.48,80573.4,0.11,-0.00383,0.0,0.57589]
[1778621692322,59.48,80573.69,0.11,-0.00383,0.0,0.57574]
[1778621697357,59.48,80574.28,0.11,-0.00383,0.0,0.57545]
[1778621702392,59.48,80572.7,0.11,-0.00384,0.0,0.57624]
[1778621708931,59.48,80572.78,0.11,-0.00384,0.0,0.5762]
[1778621714476,59.48,80572.22,0.11,-0.00384,0.0,0.57648]
[1778621719511,59.48,80573.44,0.11,-0.00383,0.0,0.57587]
[1778621724546,59.48,80581.61,0.11,-0.0038,0.0,0.57176]
[1778621729580,59.48,80584.68,0.11,-0.00379,0.0,0.57023]
[1778621734617,59.48,80583.72,0.11,-0.00379,0.0,0.5696]
[1778621739652,59.48,80584.96,0.11,-0.00378,0.0,0.56898]
[1778621744687,59.48,80586.04,0.11,-0.00378,0.0,0.56844]
[1778621749722,59.48,80590.68,0.11,-0.00376,0.0,0.56613]
[1778621754757,59.48,80595.06,0.11,-0.00374,0.0,0.56396]
[1778621759792,59.48,80598.41,0.11,-0.00373,0.0,0.5623]
[1778621765834,59.48,80598.2,0.11,-0.00373,0.0,0.56241]
[1778621770869,59.48,80598.87,0.11,-0.00373,0.0,0.56208]
[1778621776911,59.48,80598.98,0.11,-0.00373,0.0,0.56202]
[1778621781951,59.48,80594.36,0.11,-0.00375,0.0,0.56431]
[1778621789498,59.48,80586.08,0.11,-0.00378,0.0,0.56842]
[1778621795042,59.48,80582.78,0.11,-0.00378,0.0,0.56896]
[1778621798063,59.48,80568.73,0.11,-0.00384,0.0,0.57601]
[1778621806119,59.48,80567.2,0.11,-0.00384,0.0,0.57678]
[1778621811154,59.48,80568.74,0.11,-0.00384,0.0,0.576]
[1778621817197,59.48,80570.0,0.11,-0.00383,0.0,0.57537]
[1778621822237,59.48,80571.13,0.11,-0.00383,0.0,0.5748]
[1778621826147,59.48,80571.69,0.11,-0.00382,0.0,0.57452]
[1778621826260,59.48,80571.91,0.11,-0.00382,0.0,0.57441]
[1778621828763,59.48,80572.73,0.11,-0.00382,0.0,0.57399]
[1778621829282,59.48,80576.38,0.11,-0.00381,0.0,0.57216]
[1778621835323,59.48,80576.8,0.11,-0.00381,0.0,0.57195]
[1778621840855,59.48,80576.85,0.11,-0.00381,0.0,0.57193]
[1778621847407,59.48,80576.66,0.11,-0.00381,0.0,0.57202]
[1778621852442,59.48,80577.34,0.11,-0.0038,0.0,0.57057]
[1778621857477,59.48,80577.73,0.11,-0.00379,0.0,0.57037]
[1778621862512,59.48,80577.43,0.11,-0.0038,0.0,0.57052]
[1778621868554,59.48,80576.97,0.11,-0.0038,0.0,0.57075]
[1778621873592,59.48,80577.46,0.11,-0.0038,0.0,0.57051]
[1778621879631,59.48,80578.64,0.11,-0.00379,0.0,0.56992]
[1778621883659,59.48,80563.22,0.11,-0.00385,0.0,0.57767]
[1778621888695,59.48,80563.03,0.11,-0.00385,0.0,0.57777]
[1778621893729,59.48,80566.74,0.11,-0.00384,0.0,0.57589]
[1778621899771,59.48,80569.5,0.11,-0.00383,0.0,0.5745]
[1778621904806,59.48,80570.83,0.11,-0.00382,0.0,0.57383]
[1778621909841,59.48,80574.27,0.11,-0.00381,0.0,0.57211]
[1778621915883,59.48,80574.5,0.11,-0.0038,0.0,0.57088]
[1778621920919,59.48,80572.92,0.11,-0.00381,0.0,0.57167]
[1778621925953,59.48,80566.33,0.11,-0.00383,0.0,0.57498]
[1778621931996,59.48,80565.33,0.11,-0.00383,0.0,0.57549]
[1778621941065,59.48,80560.96,0.11,-0.00385,0.0,0.57769]
[1778621946094,59.48,80547.57,0.11,-0.0039,0.0,0.5845]
[1778621951130,59.48,80552.94,0.11,-0.00388,0.0,0.58176]
[1778621956165,59.48,80553.18,0.11,-0.00388,0.0,0.58164]
[1778621961199,59.48,80551.93,0.11,-0.00389,0.0,0.58228]
[1778621966235,59.48,80550.67,0.11,-0.00389,0.0,0.58292]
[1778621971270,59.48,80556.3,0.11,-0.00386,0.0,0.57893]
[1778621976305,59.48,80559.68,0.11,-0.00385,0.0,0.57722]
[1778621981340,59.48,80563.22,0.11,-0.00384,0.0,0.57543]
[1778621986375,59.48,80566.66,0.11,-0.00382,0.0,0.5737]
[1778621991420,59.48,80568.98,0.11,-0.00381,0.0,0.57253]
[1778621996445,59.48,80569.91,0.11,-0.00381,0.0,0.57207]
[1778622001480,59.48,80572.47,0.11,-0.0038,0.0,0.57078]
[1778622007016,59.48,80574.1,0.11,-0.00379,0.0,0.56997]
[1778622012557,59.48,80575.54,0.11,-0.00379,0.0,0.56925]
[1778622017591,59.48,80577.11,0.11,-0.00378,0.0,0.56846]
[1778622022629,59.48,80577.8,0.11,-0.00378,0.0,0.56812]
[1778622027662,59.48,80579.12,0.11,-0.00378,0.0,0.56746]
[1778622032697,59.48,80579.7,0.11,-0.00377,0.0,0.56607]
[1778622037732,59.48,80582.03,0.11,-0.00376,0.0,0.56491]
[1778622042770,59.48,80582.78,0.11,-0.00375,0.0,0.56454]
[1778622047806,59.48,80584.85,0.11,-0.00375,0.0,0.56351]
[1778622052839,59.48,80585.05,0.11,-0.00375,0.0,0.56341]
[1778622057875,59.48,80585.72,0.11,-0.00374,0.0,0.56308]
[1778622063918,59.48,80584.45,0.11,-0.00375,0.0,0.56371]
[1778622068951,59.48,80586.23,0.11,-0.00374,0.0,0.56283]
[1778622073987,59.48,80585.66,0.11,-0.00374,0.0,0.56311]
[1778622079024,59.48,80585.36,0.11,-0.00374,0.0,0.56326]
[1778622085069,59.48,80584.72,0.11,-0.00375,0.0,0.56358]
[1778622090098,59.48,80584.06,0.11,-0.00375,0.0,0.5639]
[1778622095133,59.48,80583.54,0.11,-0.00374,0.0,0.56306]
[1778622100168,59.48,80583.36,0.11,-0.00375,0.0,0.56315]
[1778622105203,59.48,80586.78,0.11,-0.00373,0.0,0.56146]
[1778622112253,59.48,80590.58,0.11,-0.00372,0.0,0.55958]
[1778622118295,59.48,80592.7,0.11,-0.00371,0.0,0.55854]
[1778622123331,59.48,80594.57,0.11,-0.0037,0.0,0.55762]
[1778622128365,59.48,80586.45,0.11,-0.00373,0.0,0.56162]
[1778622133400,59.48,80587.65,0.11,-0.00373,0.0,0.56103]
[1778622140450,59.48,80586.47,0.11,-0.00373,0.0,0.56161]
[1778622144063,59.48,80586.18,0.11,-0.00373,0.0,0.56175]
[1778622144476,59.48,80585.94,0.11,-0.00374,0.0,0.56187]
[1778622145183,59.48,80585.94,0.11,-0.00374,0.0,0.56187]
[1778622145485,59.48,80585.66,0.11,-0.00374,0.0,0.56201]
[1778622151526,59.48,80584.82,0.11,-0.00373,0.0,0.56133]
[1778622156562,59.48,80585.42,0.11,-0.00373,0.0,0.56103]
[1778622161597,59.48,80584.72,0.11,-0.00373,0.0,0.56137]
[1778622166635,59.48,80587.19,0.11,-0.00372,0.0,0.56016]
[1778622171667,59.48,80589.22,0.11,-0.00372,0.0,0.55916]
[1778622179724,59.48,80590.45,0.11,-0.00371,0.0,0.55855]
[1778622184760,59.48,80592.24,0.11,-0.00371,0.0,0.55767]
[1778622189793,59.48,80593.9,0.11,-0.0037,0.0,0.55686]
[1778622194832,59.48,80594.69,0.11,-0.0037,0.0,0.55647]
[1778622199867,59.48,80594.88,0.11,-0.0037,0.0,0.55638]
[1778622204902,59.48,80591.73,0.11,-0.00371,0.0,0.55792]
[1778622209936,59.48,80589.82,0.11,-0.00371,0.0,0.55886]
[1778622214972,59.48,80588.38,0.11,-0.00371,0.0,0.55847]
[1778622222021,59.48,80585.96,0.11,-0.00372,0.0,0.55966]
[1778622224036,59.48,80585.26,0.11,-0.00372,0.0,0.56001]
[1778622231086,59.48,80584.36,0.11,-0.00373,0.0,0.56045]
[1778622236630,59.48,80568.04,0.11,-0.00379,0.0,0.56856]
[1778622238137,59.48,80551.28,0.11,-0.00385,0.0,0.57698]
[1778622243170,59.48,80540.39,0.11,-0.00389,0.0,0.58251]
[1778622250219,59.48,80541.78,0.11,-0.00389,0.0,0.58181]
[1778622255254,59.48,80552.63,0.11,-0.00385,0.0,0.5763]
[1778622260289,59.48,80554.93,0.11,-0.00384,0.0,0.57514]
[1778622265326,59.48,80556.35,0.11,-0.00383,0.0,0.57442]
[1778622270359,59.48,80556.92,0.11,-0.00383,0.0,0.57413]
[1778622275395,59.48,80557.83,0.11,-0.00382,0.0,0.57256]
[1778622280430,59.48,80559.66,0.11,-0.00381,0.0,0.57164]
[1778622285465,59.48,80561.91,0.11,-0.0038,0.0,0.57051]
[1778622290500,59.48,80570.83,0.11,-0.00377,0.0,0.56606]
[1778622295535,59.48,80575.1,0.11,-0.00375,0.0,0.56393]
[1778622300570,59.48,80577.51,0.11,-0.00375,0.0,0.56274]
[1778622305605,59.48,80579.49,0.11,-0.00374,0.0,0.56176]
[1778622310640,59.48,80583.3,0.11,-0.00372,0.0,0.55988]
[1778622316682,59.48,80585.72,0.11,-0.00371,0.0,0.55869]
[1778622321721,59.48,80569.8,0.11,-0.00377,0.0,0.56657]
[1778622326752,59.48,80564.18,0.11,-0.0038,0.0,0.56937]
[1778622331789,59.48,80559.31,0.11,-0.00381,0.0,0.5707]
[1778622336823,59.48,80551.81,0.11,-0.00383,0.0,0.57447]
[1778622341857,59.48,80548.08,0.11,-0.00385,0.0,0.57635]
[1778622347401,59.48,80548.81,0.11,-0.00385,0.0,0.57599]
[1778622352934,59.48,80545.96,0.11,-0.00386,0.0,0.57743]
[1778622357970,59.48,80540.3,0.11,-0.00388,0.0,0.5803]
[1778622363004,59.48,80537.34,0.11,-0.00389,0.0,0.58181]
[1778622368040,59.48,80540.41,0.11,-0.00388,0.0,0.58024]
[1778622373077,59.48,80542.55,0.11,-0.00387,0.0,0.57916]
[1778622381131,59.48,80542.97,0.11,-0.00387,0.0,0.57894]
[1778622386165,59.48,80548.76,0.11,-0.00385,0.0,0.57601]
[1778622391201,59.48,80546.89,0.11,-0.00385,0.0,0.57583]
[1778622395301,59.48,80549.6,0.11,-0.00384,0.0,0.57446]
[1778622395389,59.48,80549.63,0.11,-0.00384,0.0,0.57445]
[1778622396542,59.48,80549.63,0.11,-0.00384,0.0,0.57445]
[1778622396563,59.48,80549.63,0.11,-0.00384,0.0,0.57445]
[1778622402278,59.48,80547.02,0.11,-0.00385,0.0,0.57577]
[1778622407829,59.48,80553.77,0.11,-0.00382,0.0,0.57236]
[1778622413359,59.48,80560.24,0.11,-0.0038,0.0,0.56912]
[1778622419401,59.48,80563.82,0.11,-0.00378,0.0,0.56733]
[1778622424435,59.48,80579.99,0.11,-0.00372,0.0,0.55931]
[1778622429471,59.48,80580.95,0.11,-0.00372,0.0,0.55884]
[1778622434506,59.48,80579.06,0.11,-0.00373,0.0,0.55977]
[1778622439540,59.48,80579.58,0.11,-0.00372,0.0,0.55951]
[1778622444576,59.48,80579.48,0.11,-0.00372,0.0,0.55956]
[1778622453639,59.48,80579.54,0.11,-0.00372,0.0,0.55844]
[1778622459683,59.48,80579.79,0.11,-0.00372,0.0,0.55831]
[1778622464719,59.48,80579.83,0.11,-0.00372,0.0,0.55829]
[1778622469753,59.48,80574.45,0.11,-0.00374,0.0,0.56095]
[1778622474791,59.48,80570.42,0.11,-0.00375,0.0,0.56294]
[1778622479823,59.48,80566.09,0.11,-0.00377,0.0,0.56509]
[1778622485865,59.48,80564.63,0.11,-0.00377,0.0,0.56582]
[1778622493921,59.48,80562.23,0.11,-0.00378,0.0,0.56701]
[1778622499966,59.48,80560.87,0.11,-0.00379,0.0,0.56769]
[1778622508534,59.48,80559.77,0.11,-0.00379,0.0,0.56824]
[1778622514067,59.48,80555.91,0.11,-0.0038,0.0,0.56906]
[1778622519102,59.48,80555.96,0.11,-0.0038,0.0,0.56904]
[1778622525145,59.48,80556.14,0.11,-0.0038,0.0,0.56895]
[1778622530179,59.48,80554.2,0.11,-0.0038,0.0,0.56992]
[1778622537228,59.48,80553.24,0.11,-0.00381,0.0,0.5704]
[1778622542264,59.48,80553.2,0.11,-0.00381,0.0,0.57042]
[1778622547298,59.48,80552.18,0.11,-0.00381,0.0,0.57093]
[1778622552333,59.48,80552.13,0.11,-0.00381,0.0,0.57095]
[1778622557368,59.48,80550.26,0.11,-0.00382,0.0,0.57189]
[1778622562912,59.48,80548.7,0.11,-0.00382,0.0,0.57268]
[1778622568445,59.48,80549.93,0.11,-0.00382,0.0,0.57206]
[1778622573481,59.48,80545.13,0.11,-0.00383,0.0,0.57336]
[1778622578516,59.48,80540.5,0.11,-0.00385,0.0,0.57569]
[1778622583551,59.48,80539.02,0.11,-0.00385,0.0,0.57644]
[1778622586577,59.48,80512.36,0.11,-0.00396,0.0,0.59008]
[1778622591613,59.48,80503.63,0.11,-0.00399,0.0,0.5946]
[1778622596648,59.48,80502.42,0.11,-0.004,0.0,0.59523]
[1778622601691,59.48,80492.77,0.11,-0.00404,0.0,0.60028]
[1778622606719,59.48,80495.59,0.11,-0.00402,0.0,0.5988]
[1778622611754,59.48,80497.09,0.11,-0.00402,0.0,0.59801]
[1778622617800,59.48,80498.7,0.11,-0.00401,0.0,0.59717]
[1778622623838,59.48,80501.05,0.11,-0.004,0.0,0.59595]
[1778622628873,59.48,80502.72,0.11,-0.004,0.0,0.59508]
[1778622631897,59.48,80514.48,0.11,-0.00394,0.0,0.58784]
[1778622636931,59.48,80527.13,0.11,-0.00389,0.0,0.58136]
[1778622641965,59.48,80532.19,0.11,-0.00387,0.0,0.57878]
[1778622647001,59.48,80543.79,0.11,-0.00383,0.0,0.57291]
[1778622652038,59.48,80545.67,0.11,-0.00382,0.0,0.57197]
[1778622658081,59.48,80545.37,0.11,-0.00382,0.0,0.57212]
[1778622663129,59.48,80544.26,0.11,-0.00383,0.0,0.57268]
[1778622668159,59.48,80535.82,0.11,-0.00386,0.0,0.57694]
[1778622673694,59.48,80516.5,0.11,-0.00393,0.0,0.5868]
[1778622679233,59.48,80511.13,0.11,-0.00396,0.0,0.58957]
[1778622684272,59.48,80506.84,0.11,-0.00397,0.0,0.59179]
[1778622689304,59.48,80506.32,0.11,-0.00397,0.0,0.59206]
[1778622694339,59.48,80502.59,0.11,-0.00398,0.0,0.59284]
[1778622699375,59.48,80493.58,0.11,-0.00402,0.0,0.59754]
[1778622704410,59.48,80503.49,0.11,-0.00398,0.0,0.59238]
[1778622709449,59.48,80510.29,0.11,-0.00395,0.0,0.58886]
[1778622714483,59.48,80518.89,0.11,-0.00392,0.0,0.58444]
[1778622719519,59.48,80523.37,0.11,-0.0039,0.0,0.58214]
[1778622724553,59.48,80532.59,0.11,-0.00386,0.0,0.57745]
[1778622730595,59.48,80533.01,0.11,-0.00386,0.0,0.57724]
[1778622735630,59.48,80533.69,0.11,-0.00386,0.0,0.57689]
[1778622744193,59.48,80534.19,0.11,-0.00386,0.0,0.57664]
[1778622749731,59.48,80531.07,0.11,-0.00387,0.0,0.57822]
[1778622755065,59.48,80529.97,0.11,-0.00387,0.0,0.57765]
[1778622755098,59.48,80528.72,0.11,-0.00387,0.0,0.57829]
[1778622755595,59.48,80528.72,0.11,-0.00387,0.0,0.57829]
[1778622755679,59.48,80528.72,0.11,-0.00387,0.0,0.57829]
[1778622760807,59.48,80526.78,0.11,-0.00388,0.0,0.57927]
[1778622766849,59.48,80528.17,0.11,-0.00387,0.0,0.57857]
[1778622772890,59.48,80529.85,0.11,-0.00387,0.0,0.57771]
[1778622778933,59.48,80529.03,0.11,-0.00387,0.0,0.57813]
[1778622783968,59.48,80529.6,0.11,-0.00387,0.0,0.57784]
[1778622794543,59.48,80531.2,0.11,-0.00386,0.0,0.57703]
[1778622801087,59.48,80531.52,0.11,-0.00386,0.0,0.57687]
[1778622806122,59.48,80531.8,0.11,-0.00386,0.0,0.57672]
[1778622811157,59.48,80530.87,0.11,-0.00386,0.0,0.57607]
[1778622816192,59.48,80531.05,0.11,-0.00386,0.0,0.57598]
[1778622821227,59.48,80531.19,0.11,-0.00386,0.0,0.57591]
[1778622828275,59.48,80531.12,0.11,-0.00386,0.0,0.57594]
[1778622834825,59.48,80531.69,0.11,-0.00385,0.0,0.57565]
[1778622844895,59.48,80533.29,0.11,-0.00385,0.0,0.57484]
[1778622850432,59.48,80538.07,0.11,-0.00383,0.0,0.57243]
[1778622855466,59.48,80538.05,0.11,-0.00383,0.0,0.57244]
[1778622861508,59.48,80540.09,0.11,-0.00382,0.0,0.57141]
[1778622866543,59.48,80540.33,0.11,-0.00382,0.0,0.57129]
[1778622871579,59.48,80540.71,0.11,-0.00381,0.0,0.56998]
[1778622877621,59.48,80539.87,0.11,-0.00381,0.0,0.57041]
[1778622882658,59.48,80539.72,0.11,-0.00382,0.0,0.57048]
[1778622887693,59.48,80539.16,0.11,-0.00382,0.0,0.57076]
[1778622895248,59.48,80538.82,0.11,-0.00382,0.0,0.57093]
[1778622900787,59.48,80537.91,0.11,-0.00382,0.0,0.57139]
[1778622908843,59.48,80540.47,0.11,-0.00381,0.0,0.57011]
[1778622910856,59.48,80554.46,0.11,-0.00376,0.0,0.56312]
[1778622915893,59.48,80555.8,0.11,-0.00375,0.0,0.56245]
[1778622920926,59.48,80558.03,0.11,-0.00375,0.0,0.56135]
[1778622925961,59.48,80556.23,0.11,-0.00375,0.0,0.56224]
[1778622930996,59.48,80556.55,0.11,-0.00375,0.0,0.56208]
[1778622936031,59.48,80543.78,0.11,-0.00379,0.0,0.56733]
[1778622941069,59.48,80536.75,0.11,-0.00382,0.0,0.57086]
[1778622946103,59.48,80535.9,0.11,-0.00382,0.0,0.57128]
[1778622951138,59.48,80535.48,0.11,-0.00382,0.0,0.57149]
[1778622956173,59.48,80534.69,0.11,-0.00383,0.0,0.57189]
[1778622962215,59.48,80534.68,0.11,-0.00383,0.0,0.5719]
[1778622967251,59.48,80541.85,0.11,-0.0038,0.0,0.5683]
[1778622972286,59.48,80544.04,0.11,-0.00379,0.0,0.5672]
[1778622977320,59.48,80545.35,0.11,-0.00379,0.0,0.56655]
[1778622982356,59.48,80549.58,0.11,-0.00377,0.0,0.56444]
[1778622987392,59.48,80553.47,0.11,-0.00376,0.0,0.5625]
[1778622992432,59.48,80559.17,0.11,-0.00373,0.0,0.55858]
[1778622997470,59.48,80563.04,0.11,-0.00371,0.0,0.55667]
[1778623003513,59.48,80564.21,0.11,-0.00371,0.0,0.5561]
[1778623008547,59.48,80564.42,0.11,-0.00371,0.0,0.55599]
[1778623013582,59.48,80564.31,0.11,-0.00371,0.0,0.55605]
[1778623021638,59.48,80567.03,0.11,-0.0037,0.0,0.55471]
[1778623026674,59.48,80570.72,0.11,-0.00368,0.0,0.5529]
[1778623031708,59.48,80575.21,0.11,-0.00367,0.0,0.55071]
[1778623037750,59.48,80574.94,0.11,-0.00367,0.0,0.55084]
[1778623042785,59.48,80564.52,0.11,-0.00371,0.0,0.55594]
[1778623048827,59.48,80562.8,0.11,-0.00371,0.0,0.55679]
[1778623053864,59.48,80561.49,0.11,-0.00371,0.0,0.55633]
[1778623066445,59.48,80559.62,0.11,-0.00372,0.0,0.55725]
[1778623071989,59.48,80558.98,0.11,-0.00372,0.0,0.55757]
[1778623077026,59.48,80558.73,0.11,-0.00372,0.0,0.55769]
[1778623083066,59.48,80558.34,0.11,-0.00372,0.0,0.55789]
[1778623088101,59.48,80558.9,0.11,-0.00372,0.0,0.55761]
[1778623095150,59.48,80558.47,0.11,-0.00372,0.0,0.55782]
[1778623100184,59.48,80558.63,0.11,-0.00372,0.0,0.55774]
[1778623105221,59.48,80555.59,0.11,-0.00373,0.0,0.55924]
[1778623115288,59.48,80553.72,0.11,-0.00373,0.0,0.55906]
[1778623120326,59.48,80547.75,0.11,-0.00376,0.0,0.56202]
[1778623126866,59.48,80545.82,0.11,-0.00376,0.0,0.56298]
[1778623132410,59.48,80543.68,0.11,-0.00377,0.0,0.56404]
[1778623137450,59.48,80563.1,0.11,-0.0037,0.0,0.55445]
[1778623142484,59.48,80572.1,0.11,-0.00367,0.0,0.55005]
[1778623147519,59.48,80573.54,0.11,-0.00366,0.0,0.54935]
[1778623152554,59.48,80574.91,0.11,-0.00366,0.0,0.54868]
[1778623157592,59.48,80575.97,0.11,-0.00365,0.0,0.54816]
[1778623162625,59.48,80575.18,0.11,-0.00365,0.0,0.54855]
[1778623167667,59.48,80577.23,0.11,-0.00365,0.0,0.54755]
[1778623173701,59.48,80578.33,0.11,-0.00364,0.0,0.54593]
[1778623178736,59.48,80577.76,0.11,-0.00364,0.0,0.54621]
[1778623184778,59.48,80579.1,0.11,-0.00363,0.0,0.54556]
[1778623189814,59.48,80579.95,0.11,-0.00363,0.0,0.54515]
[1778623194848,59.48,80580.95,0.11,-0.00363,0.0,0.54467]
[1778623199884,59.48,80581.56,0.11,-0.00362,0.0,0.54437]
[1778623202913,59.48,80616.78,0.11,-0.0035,0.0,0.5276]
[1778623207945,59.48,80620.6,0.11,-0.00348,0.0,0.52581]
[1778623212981,59.48,80624.35,0.11,-0.00347,0.0,0.52405]
[1778623218015,59.48,80622.86,0.11,-0.00348,0.0,0.52475]
[1778623223052,59.48,80624.67,0.11,-0.00347,0.0,0.5239]
[1778623228088,59.48,80625.93,0.11,-0.00347,0.0,0.52331]
[1778623233121,59.48,80629.23,0.11,-0.00345,0.0,0.52073]
[1778623239163,59.48,80635.83,0.11,-0.00342,0.0,0.51767]
[1778623244203,59.48,80651.76,0.11,-0.00337,0.0,0.51035]
[1778623249235,59.48,80661.88,0.11,-0.00334,0.0,0.50575]
[1778623254270,59.48,80657.06,0.11,-0.00335,0.0,0.50794]
[1778623259349,59.48,80668.75,0.11,-0.00331,0.0,0.50265]
[1778623261359,59.48,80691.92,0.11,-0.00324,0.0,0.49231]
[1778623265387,59.48,80675.03,0.11,-0.00329,0.0,0.49983]
[1778623270423,59.48,80675.54,0.11,-0.00329,0.0,0.4996]
[1778623274451,59.48,80689.88,0.11,-0.00324,0.0,0.49321]
[1778623279485,59.48,80693.2,0.11,-0.00323,0.0,0.49174]
[1778623284523,59.48,80691.09,0.11,-0.00324,0.0,0.49267]
[1778623289557,59.48,80685.01,0.11,-0.00326,0.0,0.49537]
[1778623297612,59.48,80684.6,0.11,-0.00325,0.0,0.49455]
[1778623302292,59.48,80684.24,0.11,-0.00326,0.0,0.49471]
[1778623302647,59.48,80684.01,0.11,-0.00326,0.0,0.49481]
[1778623303679,59.48,80684.01,0.11,-0.00326,0.0,0.49481]
[1778623303746,59.48,80684.06,0.11,-0.00326,0.0,0.49479]
[1778623309696,59.48,80692.92,0.11,-0.00323,0.0,0.49086]
[1778623314731,59.48,80702.43,0.11,-0.0032,0.0,0.48668]
[1778623319766,59.48,80707.14,0.11,-0.00318,0.0,0.48462]
[1778623324802,59.48,80711.59,0.11,-0.00317,0.0,0.48268]
[1778623329836,59.48,80720.6,0.11,-0.00314,0.0,0.47878]
[1778623332857,59.48,80739.36,0.11,-0.00308,0.0,0.47074]
[1778623337892,59.48,80730.19,0.11,-0.00311,0.0,0.47465]
[1778623342927,59.48,80730.61,0.11,-0.00311,0.0,0.47447]
[1778623348421,59.48,80728.59,0.11,-0.00311,0.0,0.47534]
[1778623355015,59.48,80720.22,0.11,-0.00313,0.0,0.47796]
[1778623358491,59.48,80703.34,0.11,-0.00319,0.0,0.48529]
[1778623364075,59.48,80692.98,0.11,-0.00322,0.0,0.48983]
[1778623366067,59.48,80697.54,0.11,-0.00321,0.0,0.48783]
[1778623366162,59.48,80697.34,0.11,-0.00321,0.0,0.48792]
[1778623367136,59.48,80697.34,0.11,-0.00321,0.0,0.48792]
[1778623367204,59.48,80696.81,0.11,-0.00321,0.0,0.48815]
[1778623371125,59.48,80712.58,0.11,-0.00316,0.0,0.48126]
[1778623375152,59.48,80729.22,0.11,-0.0031,0.0,0.47409]
[1778623380195,59.48,80733.38,0.11,-0.00309,0.0,0.47231]
[1778623385222,59.48,80738.54,0.11,-0.00307,0.0,0.47012]
[1778623390258,59.48,80744.61,0.11,-0.00306,0.0,0.46754]
[1778623394286,59.48,80758.98,0.11,-0.00301,0.0,0.4615]
[1778623399321,59.48,80749.28,0.11,-0.00304,0.0,0.46557]
[1778623402344,59.48,80763.14,0.11,-0.003,0.0,0.45976]
[1778623407379,59.48,80767.83,0.11,-0.00298,0.0,0.45781]
[1778623412414,59.48,80755.92,0.11,-0.00301,0.0,0.46182]
[1778623417449,59.48,80753.73,0.11,-0.00302,0.0,0.46274]
[1778623420471,59.48,80739.55,0.11,-0.00306,0.0,0.46872]
[1778623425506,59.48,80737.66,0.11,-0.00307,0.0,0.46952]
[1778623430541,59.48,80727.05,0.11,-0.0031,0.0,0.47405]
[1778623435576,59.48,80731.25,0.11,-0.00309,0.0,0.47225]
[1778623440625,59.48,80745.22,0.11,-0.00305,0.0,0.46632]
[1778623445654,59.48,80752.4,0.11,-0.00303,0.0,0.4633]
[1778623451697,59.48,80760.4,0.11,-0.003,0.0,0.45995]
[1778623456731,59.48,80768.92,0.11,-0.00297,0.0,0.45641]
[1778623462774,59.48,80776.04,0.11,-0.00295,0.0,0.45347]
[1778623467809,59.48,80768.31,0.11,-0.00298,0.0,0.45666]
[1778623472844,59.48,80773.38,0.11,-0.00296,0.0,0.45362]
[1778623477879,59.48,80776.63,0.11,-0.00295,0.0,0.45228]
[1778623482914,59.48,80775.5,0.11,-0.00295,0.0,0.45275]
[1778623487951,59.48,80774.83,0.11,-0.00295,0.0,0.45302]
[1778623492985,59.48,80759.52,0.11,-0.003,0.0,0.45936]
[1778623498021,59.48,80757.53,0.11,-0.003,0.0,0.46019]
[1778623503060,59.48,80763.54,0.11,-0.00298,0.0,0.45769]
[1778623508093,59.48,80764.9,0.11,-0.00298,0.0,0.45713]
[1778623513130,59.48,80770.08,0.11,-0.00296,0.0,0.45498]
[1778623519615,59.48,80775.9,0.11,-0.00295,0.0,0.45258]
[1778623525218,59.48,80792.84,0.11,-0.0029,0.0,0.44566]
[1778623530252,59.48,80792.62,0.11,-0.0029,0.0,0.44575]
[1778623534280,59.48,80774.17,0.11,-0.00295,0.0,0.45235]
[1778623539763,59.48,80767.06,0.11,-0.00297,0.0,0.45528]
[1778623543343,59.48,80781.24,0.11,-0.00293,0.0,0.44945]
[1778623549833,59.48,80776.18,0.11,-0.00294,0.0,0.45153]
[1778623555427,59.48,80770.79,0.11,-0.00296,0.0,0.45374]
[1778623560462,59.48,80761.74,0.11,-0.00298,0.0,0.45749]
[1778623565497,59.48,80764.45,0.11,-0.00298,0.0,0.45636]
[1778623570532,59.48,80764.75,0.11,-0.00298,0.0,0.45624]
[1778623575567,59.48,80756.84,0.11,-0.003,0.0,0.45953]
[1778623580602,59.48,80763.56,0.11,-0.00298,0.0,0.45673]
[1778623585637,59.48,80772.12,0.11,-0.00295,0.0,0.4532]
[1778623590671,59.48,80777.32,0.11,-0.00294,0.0,0.45106]
[1778623595706,59.48,80779.46,0.11,-0.00292,0.0,0.44924]
[1778623600742,59.48,80775.82,0.11,-0.00294,0.0,0.45073]
[1778623605778,59.48,80771.41,0.11,-0.00295,0.0,0.45254]
[1778623612826,59.48,80761.39,0.11,-0.00298,0.0,0.45668]
[1778623617862,59.48,80754.65,0.11,-0.003,0.0,0.45949]
[1778623622908,59.48,80752.9,0.11,-0.00301,0.0,0.46022]
[1778623624917,59.48,80733.98,0.11,-0.00306,0.0,0.46818]
[1778623629952,59.48,80741.01,0.11,-0.00304,0.0,0.4652]
[1778623634986,59.48,80743.04,0.11,-0.00304,0.0,0.46435]
[1778623640027,59.48,80735.13,0.11,-0.00306,0.0,0.46769]
[1778623641933,59.48,80733.4,0.11,-0.00307,0.0,0.46842]
[1778623642040,59.48,80737.55,0.11,-0.00305,0.0,0.46666]
[1778623647076,59.48,80741.84,0.11,-0.00304,0.0,0.46485]
[1778623653213,59.48,80741.68,0.11,-0.00304,0.0,0.46492]
[1778623654132,59.48,80741.7,0.11,-0.00303,0.0,0.46395]
[1778623659166,59.48,80737.73,0.11,-0.00305,0.0,0.46562]
[1778623664201,59.48,80726.44,0.11,-0.00308,0.0,0.47041]
[1778623669235,59.48,80725.75,0.11,-0.00308,0.0,0.4707]
[1778623674271,59.48,80722.93,0.11,-0.00309,0.0,0.47191]
[1778623680757,59.48,80720.87,0.11,-0.0031,0.0,0.47279]
[1778623686355,59.48,80712.53,0.11,-0.00313,0.0,0.47636]
[1778623691390,59.48,80710.53,0.11,-0.00313,0.0,0.47723]
[1778623696426,59.48,80710.25,0.11,-0.00313,0.0,0.47735]
[1778623701461,59.48,80716.2,0.11,-0.00311,0.0,0.47479]
[1778623707503,59.48,80715.97,0.11,-0.00311,0.0,0.47489]
[1778623712538,59.48,80710.75,0.11,-0.00312,0.0,0.47615]
[1778623718580,59.48,80710.67,0.11,-0.00312,0.0,0.47618]
[1778623723615,59.48,80711.44,0.11,-0.00312,0.0,0.47585]
[1778623728654,59.48,80699.13,0.11,-0.00316,0.0,0.48117]
[1778623733689,59.48,80697.47,0.11,-0.00317,0.0,0.48189]
[1778623739731,59.48,80691.73,0.11,-0.00319,0.0,0.4844]
[1778623744766,59.48,80689.56,0.11,-0.00319,0.0,0.48535]
[1778623749802,59.48,80688.47,0.11,-0.0032,0.0,0.48582]
[1778623754836,59.48,80688.16,0.11,-0.0032,0.0,0.48596]
[1778623759871,59.48,80687.91,0.11,-0.0032,0.0,0.48607]
[1778623764908,59.48,80694.3,0.11,-0.00318,0.0,0.48328]
[1778623769941,59.48,80697.56,0.11,-0.00317,0.0,0.48186]
[1778623774976,59.48,80689.27,0.11,-0.00319,0.0,0.48448]
[1778623780017,59.48,80679.58,0.11,-0.00322,0.0,0.48873]
[1778623787060,59.48,80678.97,0.11,-0.00322,0.0,0.489]
[1778623792095,59.48,80675.57,0.11,-0.00323,0.0,0.4905]
[1778623797130,59.48,80675.7,0.11,-0.00323,0.0,0.49044]
[1778623802166,59.48,80677.53,0.11,-0.00323,0.0,0.48963]
[1778623807200,59.48,80684.2,0.11,-0.0032,0.0,0.4867]
[1778623809215,59.48,80681.77,0.11,-0.00321,0.0,0.48777]
[1778623812253,59.48,80676.71,0.11,-0.00323,0.0,0.48999]
[1778623815270,59.48,80661.51,0.11,-0.00328,0.0,0.49675]
[1778623821311,59.48,80657.74,0.11,-0.00329,0.0,0.49843]
[1778623826347,59.48,80653.25,0.11,-0.00331,0.0,0.50045]
[1778623831381,59.48,80646.17,0.11,-0.00332,0.0,0.50262]
[1778623836416,59.48,80643.16,0.11,-0.00333,0.0,0.50398]
[1778623841901,59.48,80641.79,0.11,-0.00334,0.0,0.5046]
[1778623850514,59.48,80641.25,0.11,-0.00334,0.0,0.50484]
[1778623855555,59.48,80656.44,0.11,-0.00329,0.0,0.498]
[1778623860584,59.48,80663.08,0.11,-0.00327,0.0,0.49503]
[1778623865619,59.48,80668.82,0.11,-0.00325,0.0,0.49248]
[1778623870654,59.48,80672.99,0.11,-0.00323,0.0,0.49063]
[1778623875690,59.48,80671.21,0.11,-0.00324,0.0,0.49142]
[1778623879718,59.48,80657.18,0.11,-0.00329,0.0,0.49767]
[1778623884752,59.48,80654.59,0.11,-0.00329,0.0,0.49883]
[1778623889787,59.48,80649.33,0.11,-0.00331,0.0,0.50119]
[1778623898851,59.48,80647.29,0.11,-0.00331,0.0,0.50109]
[1778623903886,59.48,80637.46,0.11,-0.00335,0.0,0.50553]
[1778623908921,59.48,80638.22,0.11,-0.00334,0.0,0.50519]
[1778623913956,59.48,80639.06,0.11,-0.00334,0.0,0.50481]
[1778623916713,59.48,80643.22,0.11,-0.00333,0.0,0.50292]
[1778623916977,59.48,80642.76,0.11,-0.00333,0.0,0.50313]
[1778623922464,59.48,80652.34,0.11,-0.0033,0.0,0.49882]
[1778623923529,59.48,80652.47,0.11,-0.0033,0.0,0.49876]
[1778623924027,59.48,80652.7,0.11,-0.00329,0.0,0.49866]
[1778623929062,59.48,80655.82,0.11,-0.00328,0.0,0.49726]
[1778623934097,59.48,80656.27,0.11,-0.00328,0.0,0.49706]
[1778623939132,59.48,80657.64,0.11,-0.00328,0.0,0.49645]
[1778623944167,59.48,80657.94,0.11,-0.00328,0.0,0.49631]
[1778623949203,59.48,80658.1,0.11,-0.00328,0.0,0.49624]
[1778623954239,59.48,80644.75,0.11,-0.00331,0.0,0.50121]
[1778623959274,59.48,80648.66,0.11,-0.0033,0.0,0.49945]
[1778623964309,59.48,80654.5,0.11,-0.00328,0.0,0.49683]
[1778623970351,59.48,80655.38,0.11,-0.00328,0.0,0.49644]
[1778623975386,59.48,80648.21,0.11,-0.0033,0.0,0.49965]
[1778623977064,59.48,80647.51,0.11,-0.00331,0.0,0.49997]
[1778623977400,59.48,80646.64,0.11,-0.00331,0.0,0.50036]
[1778623978135,59.48,80646.64,0.11,-0.00331,0.0,0.50036]
[1778623978407,59.48,80646.45,0.11,-0.00331,0.0,0.50044]
[1778623983442,59.48,80645.36,0.11,-0.00331,0.0,0.50094]
[1778623990492,59.48,80646.3,0.11,-0.00331,0.0,0.50051]
[1778623996534,59.48,80645.19,0.11,-0.00331,0.0,0.50101]
[1778624003583,59.48,80644.39,0.11,-0.00332,0.0,0.50137]
[1778624008618,59.48,80646.18,0.11,-0.00331,0.0,0.50057]
[1778624013653,59.48,80645.35,0.11,-0.00331,0.0,0.49992]
[1778624018688,59.48,80644.77,0.11,-0.00331,0.0,0.50018]
[1778624023723,59.48,80641.04,0.11,-0.00332,0.0,0.50186]
[1778624028758,59.48,80635.75,0.11,-0.00334,0.0,0.50425]
[1778624033793,59.48,80634.6,0.11,-0.00334,0.0,0.50477]
[1778624039835,59.48,80635.35,0.11,-0.00334,0.0,0.50443]
[1778624044870,59.48,80632.0,0.11,-0.00335,0.0,0.50595]
[1778624051920,59.48,80631.93,0.11,-0.00335,0.0,0.50599]
[1778624056954,59.48,80635.01,0.11,-0.00334,0.0,0.50459]
[1778624061990,59.48,80635.14,0.11,-0.00334,0.0,0.50453]
[1778624067025,59.48,80638.0,0.11,-0.00333,0.0,0.50323]
[1778624072060,59.48,80638.15,0.11,-0.00332,0.0,0.50214]
[1778624077095,59.48,80618.49,0.11,-0.00339,0.0,0.51109]
[1778624082130,59.48,80618.46,0.11,-0.00339,0.0,0.5111]
[1778624088172,59.48,80615.57,0.11,-0.0034,0.0,0.51243]
[1778624093663,59.48,80625.48,0.11,-0.00337,0.0,0.50789]
[1778624102271,59.48,80629.58,0.11,-0.00335,0.0,0.50602]
[1778624107307,59.48,80620.16,0.11,-0.00338,0.0,0.51032]
[1778624112342,59.48,80619.6,0.11,-0.00339,0.0,0.51058]
[1778624117377,59.48,80626.8,0.11,-0.00336,0.0,0.50729]
[1778624122412,59.48,80629.52,0.11,-0.00335,0.0,0.50605]
[1778624127448,59.48,80632.13,0.11,-0.00334,0.0,0.50487]
[1778624132483,59.48,80629.28,0.11,-0.00335,0.0,0.50513]
[1778624137518,59.48,80630.07,0.11,-0.00334,0.0,0.50477]
[1778624144567,59.48,80625.21,0.11,-0.00336,0.0,0.50698]
[1778624149602,59.48,80623.54,0.11,-0.00337,0.0,0.50774]
[1778624155644,59.48,80621.85,0.11,-0.00337,0.0,0.50851]
[1778624163700,59.48,80620.85,0.11,-0.00338,0.0,0.50897]
[1778624168736,59.48,80624.86,0.11,-0.00336,0.0,0.50714]
[1778624173771,59.48,80636.99,0.11,-0.00332,0.0,0.50164]
[1778624178806,59.48,80638.72,0.11,-0.00331,0.0,0.50086]
[1778624184299,59.48,80639.11,0.11,-0.00331,0.0,0.50068]
[1778624189882,59.48,80634.62,0.11,-0.00333,0.0,0.50271]
[1778624194917,59.48,80633.25,0.11,-0.00333,0.0,0.5023]
[1778624201967,59.48,80639.27,0.11,-0.00331,0.0,0.49959]
[1778624209016,59.48,80640.29,0.11,-0.0033,0.0,0.49913]
[1778624214516,59.48,80636.38,0.11,-0.00332,0.0,0.50089]
[1778624222108,59.48,80637.69,0.11,-0.00331,0.0,0.5003]
[1778624227143,59.48,80641.87,0.11,-0.0033,0.0,0.49842]
[1778624232177,59.48,80641.75,0.11,-0.0033,0.0,0.49847]
[1778624239228,59.48,80641.28,0.11,-0.0033,0.0,0.49869]
[1778624244730,59.48,80641.08,0.11,-0.0033,0.0,0.49878]
[1778624250306,59.48,80644.66,0.11,-0.00329,0.0,0.49717]
[1778624255341,59.48,80646.59,0.11,-0.00328,0.0,0.49529]
[1778624260377,59.48,80648.73,0.11,-0.00327,0.0,0.49434]
[1778624265412,59.48,80653.1,0.11,-0.00325,0.0,0.49239]
[1778624270446,59.48,80651.22,0.11,-0.00326,0.0,0.49323]
[1778624276488,59.48,80649.39,0.11,-0.00327,0.0,0.49404]
[1778624281522,59.48,80650.03,0.11,-0.00326,0.0,0.49376]
[1778624286559,59.48,80649.46,0.11,-0.00327,0.0,0.49401]
[1778624291592,59.48,80649.36,0.11,-0.00327,0.0,0.49405]
[1778624297635,59.48,80647.95,0.11,-0.00327,0.0,0.49468]
[1778624305153,59.48,80647.48,0.11,-0.00327,0.0,0.49489]
[1778624310726,59.48,80646.51,0.11,-0.00328,0.0,0.49533]
[1778624315761,59.48,80646.49,0.11,-0.00327,0.0,0.49432]
[1778624320796,59.48,80652.38,0.11,-0.00325,0.0,0.4917]
[1778624325831,59.48,80662.68,0.11,-0.00322,0.0,0.48715]
[1778624330866,59.48,80671.06,0.11,-0.00319,0.0,0.48347]
[1778624335901,59.48,80676.49,0.11,-0.00317,0.0,0.4811]
[1778624339930,59.48,80658.77,0.11,-0.00323,0.0,0.48887]
[1778624345436,59.48,80656.65,0.11,-0.00324,0.0,0.48981]
[1778624351006,59.48,80653.84,0.11,-0.00324,0.0,0.49105]
[1778624358054,59.48,80651.31,0.11,-0.00325,0.0,0.49217]
[1778624363090,59.48,80661.7,0.11,-0.00322,0.0,0.48758]
[1778624371146,59.48,80659.43,0.11,-0.00322,0.0,0.48757]
[1778624376182,59.48,80660.1,0.11,-0.00322,0.0,0.48728]
[1778624381217,59.48,80663.07,0.11,-0.00321,0.0,0.48597]
[1778624386252,59.48,80668.46,0.11,-0.00319,0.0,0.48361]
[1778624391287,59.48,80669.82,0.11,-0.00319,0.0,0.48302]
[1778624396323,59.48,80680.38,0.11,-0.00315,0.0,0.47842]
[1778624401358,59.48,80684.22,0.11,-0.00314,0.0,0.47676]
[1778624410423,59.48,80691.02,0.11,-0.00312,0.0,0.47383]
[1778624415928,59.48,80701.74,0.11,-0.00308,0.0,0.46924]
[1778624421498,59.48,80704.88,0.11,-0.00307,0.0,0.4679]
[1778624425998,59.48,80689.41,0.11,-0.00312,0.0,0.47452]
[1778624431568,59.48,80689.32,0.11,-0.00312,0.0,0.47358]
[1778624436608,59.48,80691.23,0.11,-0.00311,0.0,0.47276]
[1778624441640,59.48,80689.5,0.11,-0.00312,0.0,0.4735]
[1778624450704,59.48,80690.06,0.11,-0.00311,0.0,0.47326]
[1778624453724,59.48,80675.61,0.11,-0.00316,0.0,0.4795]
[1778624458759,59.48,80673.5,0.11,-0.00317,0.0,0.48042]
[1778624463795,59.48,80670.98,0.11,-0.00318,0.0,0.48151]
[1778624469835,59.48,80670.5,0.11,-0.00318,0.0,0.48172]
[1778624474871,59.48,80668.19,0.11,-0.00318,0.0,0.48273]
[1778624479907,59.48,80664.6,0.11,-0.0032,0.0,0.4843]
[1778624484941,59.48,80664.85,0.11,-0.0032,0.0,0.48419]
[1778624489976,59.48,80665.55,0.11,-0.00319,0.0,0.48388]
[1778624495012,59.48,80652.61,0.11,-0.00323,0.0,0.48857]
[1778624501055,59.48,80652.13,0.11,-0.00323,0.0,0.48878]
[1778624506089,59.48,80652.83,0.11,-0.00323,0.0,0.48847]
[1778624510117,59.48,80666.9,0.11,-0.00318,0.0,0.4823]
[1778624515152,59.48,80668.21,0.11,-0.00318,0.0,0.48172]
[1778624520186,59.48,80670.5,0.11,-0.00317,0.0,0.48073]
[1778624525222,59.48,80672.04,0.11,-0.00317,0.0,0.48006]
[1778624531264,59.48,80669.57,0.11,-0.00317,0.0,0.48113]
[1778624536774,59.48,80668.63,0.11,-0.00318,0.0,0.48154]
[1778624542341,59.48,80671.33,0.11,-0.00317,0.0,0.48037]
[1778624547376,59.48,80669.28,0.11,-0.00317,0.0,0.48126]
[1778624553419,59.48,80666.9,0.11,-0.00318,0.0,0.4813]
[1778624558455,59.48,80665.57,0.11,-0.00318,0.0,0.48188]
[1778624563496,59.48,80664.67,0.11,-0.00318,0.0,0.48227]
[1778624568531,59.48,80662.21,0.11,-0.00319,0.0,0.48335]
[1778624573566,59.48,80656.07,0.11,-0.00321,0.0,0.48604]
[1778624578600,59.48,80652.64,0.11,-0.00322,0.0,0.48755]
[1778624585650,59.48,80654.03,0.11,-0.00322,0.0,0.48694]
[1778624588060,59.48,80653.64,0.11,-0.00322,0.0,0.48711]
[1778624588166,59.48,80653.87,0.11,-0.00322,0.0,0.48701]
[1778624588775,59.48,80653.87,0.11,-0.00322,0.0,0.48701]
[1778624588877,59.48,80654.42,0.11,-0.00322,0.0,0.48677]
[1778624597212,59.48,80654.86,0.11,-0.00322,0.0,0.48657]
[1778624602769,59.48,80655.66,0.11,-0.00321,0.0,0.48622]
[1778624607805,59.48,80655.81,0.11,-0.00321,0.0,0.48616]
[1778624612840,59.48,80655.55,0.11,-0.00321,0.0,0.48527]
[1778624617875,59.48,80657.36,0.11,-0.0032,0.0,0.48447]
[1778624623918,59.48,80658.1,0.11,-0.0032,0.0,0.48415]
[1778624628952,59.48,80658.08,0.11,-0.0032,0.0,0.48416]
[1778624634994,59.48,80663.01,0.11,-0.00318,0.0,0.482]
[1778624640034,59.48,80665.82,0.11,-0.00317,0.0,0.48078]
[1778624645069,59.48,80668.23,0.11,-0.00317,0.0,0.47973]
[1778624650103,59.48,80667.13,0.11,-0.00317,0.0,0.4802]
[1778624655141,59.48,80669.05,0.11,-0.00316,0.0,0.47937]
[1778624661183,59.48,80659.81,0.11,-0.00319,0.0,0.4834]
[1778624667225,59.48,80656.57,0.11,-0.0032,0.0,0.48482]
[1778624672261,59.48,80656.02,0.11,-0.0032,0.0,0.48406]
[1778624677296,59.48,80656.9,0.11,-0.0032,0.0,0.48367]
[1778624678392,59.48,80656.97,0.11,-0.0032,0.0,0.48364]
[1778624679311,59.48,80656.92,0.11,-0.0032,0.0,0.48367]
[1778624684346,59.48,80656.78,0.11,-0.0032,0.0,0.48373]
[1778624685469,59.48,80656.78,0.11,-0.0032,0.0,0.48373]
[1778624685475,59.48,80656.86,0.11,-0.0032,0.0,0.48369]
[1778624692402,59.48,80655.57,0.11,-0.0032,0.0,0.48426]
[1778624697913,59.48,80655.72,0.11,-0.0032,0.0,0.48419]
[1778624703479,59.48,80655.86,0.11,-0.0032,0.0,0.48413]
[1778624706500,59.48,80635.11,0.11,-0.00327,0.0,0.4933]
[1778624711536,59.48,80634.04,0.11,-0.00327,0.0,0.49378]
[1778624718072,59.48,80635.94,0.11,-0.00326,0.0,0.49293]
[1778624723621,59.48,80633.48,0.11,-0.00327,0.0,0.49403]
[1778624728099,59.48,80630.65,0.11,-0.00328,0.0,0.49529]
[1778624728143,59.48,80630.67,0.11,-0.00328,0.0,0.49528]
[1778624734641,59.48,80629.97,0.11,-0.00328,0.0,0.49458]
[1778624734700,59.48,80630.63,0.11,-0.00328,0.0,0.49428]
[1778624741746,59.48,80632.41,0.11,-0.00327,0.0,0.49349]
[1778624746781,59.48,80641.15,0.11,-0.00324,0.0,0.48961]
[1778624750810,59.48,80642.14,0.11,-0.00324,0.0,0.48917]
[1778624751815,59.48,80642.96,0.11,-0.00323,0.0,0.4888]
[1778624756851,59.48,80637.96,0.11,-0.00325,0.0,0.49102]
[1778624761886,59.48,80637.55,0.11,-0.00325,0.0,0.4912]
[1778624768426,59.48,80638.25,0.11,-0.00325,0.0,0.49089]
[1778624773970,59.48,80638.66,0.11,-0.00325,0.0,0.49071]
[1778624779008,59.48,80644.69,0.11,-0.00323,0.0,0.48804]
[1778624784044,59.48,80653.21,0.11,-0.0032,0.0,0.48429]
[1778624789078,59.48,80652.29,0.11,-0.0032,0.0,0.48469]
[1778624794114,59.48,80649.19,0.11,-0.00321,0.0,0.48505]
[1778624799155,59.48,80647.26,0.11,-0.00321,0.0,0.4859]
[1778624805195,59.48,80647.17,0.11,-0.00321,0.0,0.48594]
[1778624810230,59.48,80645.9,0.11,-0.00322,0.0,0.4865]
[1778624815271,59.48,80651.2,0.11,-0.0032,0.0,0.48417]
[1778624822319,59.48,80648.67,0.11,-0.00321,0.0,0.48528]
[1778624827355,59.48,80648.97,0.11,-0.00321,0.0,0.48515]
[1778624832390,59.48,80648.59,0.11,-0.00321,0.0,0.48532]
[1778624837425,59.48,80646.62,0.11,-0.00322,0.0,0.48618]
[1778624843467,59.48,80645.57,0.11,-0.00322,0.0,0.48665]
[1778624848502,59.48,80644.44,0.11,-0.00322,0.0,0.48714]
[1778624853537,59.48,80643.24,0.11,-0.00322,0.0,0.48667]
[1778624859057,59.48,80642.69,0.11,-0.00322,0.0,0.48691]
[1778624864615,59.48,80645.72,0.11,-0.00321,0.0,0.48557]
[1778624869649,59.48,80646.06,0.11,-0.00321,0.0,0.48542]
[1778624874688,59.48,80645.93,0.11,-0.00321,0.0,0.48548]
[1778624880728,59.48,80646.72,0.11,-0.00321,0.0,0.48513]
[1778624885762,59.48,80647.7,0.11,-0.00321,0.0,0.4847]
[1778624890796,59.48,80647.32,0.11,-0.00321,0.0,0.48487]
[1778624897857,59.48,80648.05,0.11,-0.00321,0.0,0.48455]
[1778624902882,59.48,80646.59,0.11,-0.00321,0.0,0.48519]
[1778624907917,59.48,80646.22,0.11,-0.00321,0.0,0.48535]
[1778624912955,59.48,80646.2,0.11,-0.0032,0.0,0.48436]
[1778624917989,59.48,80645.97,0.11,-0.00321,0.0,0.48446]
[1778624927049,59.48,80643.73,0.11,-0.00321,0.0,0.48544]
[1778624935107,59.48,80643.23,0.11,-0.00321,0.0,0.48566]
[1778624941148,59.48,80644.87,0.11,-0.00321,0.0,0.48494]
[1778624946183,59.48,80643.22,0.11,-0.00321,0.0,0.48567]
[1778624953233,59.48,80643.22,0.11,-0.00321,0.0,0.48567]
[1778624958268,59.48,80644.33,0.11,-0.00321,0.0,0.48518]
[1778624967336,59.48,80643.72,0.11,-0.00321,0.0,0.48545]
[1778624972368,59.48,80643.26,0.11,-0.00321,0.0,0.48465]
[1778624978409,59.48,80642.96,0.11,-0.00321,0.0,0.48478]
[1778624986465,59.48,80642.47,0.11,-0.00321,0.0,0.48499]
[1778624996535,59.48,80642.25,0.11,-0.00321,0.0,0.48509]
[1778625002577,59.48,80642.17,0.11,-0.00321,0.0,0.48513]
[1778625007612,59.48,80640.02,0.11,-0.00322,0.0,0.48607]
[1778625012648,59.48,80639.93,0.11,-0.00322,0.0,0.48611]
[1778625017683,59.48,80640.01,0.11,-0.00322,0.0,0.48608]
[1778625022719,59.48,80638.12,0.11,-0.00322,0.0,0.48691]
[1778625027753,59.48,80638.52,0.11,-0.00322,0.0,0.48673]
[1778625037822,59.48,80638.99,0.11,-0.00322,0.0,0.48552]
[1778625042859,59.48,80639.04,0.11,-0.00322,0.0,0.4855]
[1778625048899,59.48,80639.9,0.11,-0.00321,0.0,0.48512]
[1778625053934,59.48,80640.08,0.11,-0.00321,0.0,0.48504]
[1778625060465,59.48,80640.07,0.11,-0.00321,0.0,0.48504]
[1778625067025,59.48,80642.97,0.11,-0.0032,0.0,0.48377]
[1778625072060,59.48,80643.81,0.11,-0.0032,0.0,0.4834]
[1778625077097,59.48,80643.74,0.11,-0.0032,0.0,0.48343]
[1778625082132,59.48,80642.9,0.11,-0.0032,0.0,0.4838]
[1778625087167,59.48,80642.7,0.11,-0.0032,0.0,0.48389]
[1778625092202,59.48,80642.72,0.11,-0.0032,0.0,0.48288]
[1778625097238,59.48,80642.87,0.11,-0.0032,0.0,0.48281]
[1778625103279,59.48,80642.33,0.11,-0.0032,0.0,0.48305]
[1778625108314,59.48,80642.69,0.11,-0.0032,0.0,0.48289]
[1778625116327,59.48,80653.78,0.11,-0.00316,0.0,0.47805]
[1778625116358,59.48,80654.03,0.11,-0.00316,0.0,0.47794]
[1778625117272,59.48,80654.03,0.11,-0.00316,0.0,0.47794]
[1778625117301,59.48,80654.34,0.11,-0.00316,0.0,0.47781]
[1778625124426,59.48,80654.88,0.11,-0.00316,0.0,0.47757]
[1778625129460,59.48,80656.14,0.11,-0.00315,0.0,0.47703]
[1778625135503,59.48,80657.93,0.11,-0.00315,0.0,0.47625]
[1778625140539,59.48,80658.16,0.11,-0.00315,0.0,0.47615]
[1778625146581,59.48,80657.7,0.11,-0.00315,0.0,0.47635]
[1778625158665,59.48,80657.7,0.11,-0.00314,0.0,0.47536]
[1778625163700,59.48,80658.27,0.11,-0.00314,0.0,0.47511]
[1778625167728,59.48,80675.47,0.11,-0.00308,0.0,0.46773]
[1778625172763,59.48,80682.95,0.11,-0.00306,0.0,0.46455]
[1778625179812,59.48,80683.9,0.11,-0.00306,0.0,0.46415]
[1778625184847,59.48,80690.42,0.11,-0.00304,0.0,0.4614]
[1778625189882,59.48,80692.7,0.11,-0.00303,0.0,0.46044]
[1778625194917,59.48,80695.28,0.11,-0.00302,0.0,0.45936]
[1778625199066,59.48,80705.41,0.11,-0.00299,0.0,0.45512]
[1778625199298,59.48,80705.41,0.11,-0.00299,0.0,0.45512]
[1778625207001,59.48,80710.07,0.11,-0.00298,0.0,0.45319]
[1778625212035,59.48,80719.24,0.11,-0.00294,0.0,0.44845]
[1778625217071,59.48,80719.61,0.11,-0.00294,0.0,0.4483]
[1778625222106,59.48,80721.02,0.11,-0.00294,0.0,0.44772]
[1778625227141,59.48,80721.22,0.11,-0.00294,0.0,0.44764]
[1778625233183,59.48,80721.04,0.11,-0.00294,0.0,0.44771]
[1778625238217,59.48,80721.17,0.11,-0.00294,0.0,0.44766]
[1778625243253,59.48,80700.81,0.11,-0.003,0.0,0.45608]
[1778625248290,59.48,80696.87,0.11,-0.00301,0.0,0.45773]
[1778625253324,59.48,80698.35,0.11,-0.00301,0.0,0.45711]
[1778625258359,59.48,80697.88,0.11,-0.00301,0.0,0.4573]
[1778625263394,59.48,80689.46,0.11,-0.00303,0.0,0.46083]
[1778625270452,59.48,80687.13,0.11,-0.00304,0.0,0.46182]
[1778625274471,59.48,80670.65,0.11,-0.00309,0.0,0.46783]
[1778625279506,59.48,80669.42,0.11,-0.00309,0.0,0.46835]
[1778625284543,59.48,80667.2,0.11,-0.0031,0.0,0.4693]
[1778625292103,59.48,80664.73,0.11,-0.00311,0.0,0.47036]
[1778625297634,59.48,80664.89,0.11,-0.00311,0.0,0.47029]
[1778625302671,59.48,80656.39,0.11,-0.00313,0.0,0.47395]
[1778625307706,59.48,80654.09,0.11,-0.00314,0.0,0.47494]
[1778625312746,59.48,80652.29,0.11,-0.00315,0.0,0.47572]
[1778625317776,59.48,80643.27,0.11,-0.00318,0.0,0.47964]
[1778625322816,59.48,80642.22,0.11,-0.00318,0.0,0.48009]
[1778625327846,59.48,80641.79,0.11,-0.00318,0.0,0.48028]
[1778625333890,59.48,80641.69,0.11,-0.00317,0.0,0.47933]
[1778625338925,59.48,80640.11,0.11,-0.00318,0.0,0.48001]
[1778625343964,59.48,80640.84,0.11,-0.00318,0.0,0.4797]
[1778625348995,59.48,80641.26,0.11,-0.00318,0.0,0.47951]
[1778625354030,59.48,80640.31,0.11,-0.00318,0.0,0.47993]
[1778625359065,59.48,80631.32,0.11,-0.00321,0.0,0.48386]
[1778625364101,59.48,80632.16,0.11,-0.00321,0.0,0.48349]
[1778625369136,59.48,80631.35,0.11,-0.00321,0.0,0.48385]
[1778625378200,59.48,80633.22,0.11,-0.0032,0.0,0.48303]
[1778625383234,59.48,80631.07,0.11,-0.00321,0.0,0.48397]
[1778625388269,59.48,80628.29,0.11,-0.00322,0.0,0.4852]
[1778625393304,59.48,80631.93,0.11,-0.0032,0.0,0.48259]
[1778625398339,59.48,80631.35,0.11,-0.0032,0.0,0.48285]
[1778625403374,59.48,80631.36,0.11,-0.0032,0.0,0.48284]
[1778625408411,59.48,80632.55,0.11,-0.0032,0.0,0.48232]
[1778625413444,59.48,80631.5,0.11,-0.0032,0.0,0.48278]
[1778625418479,59.48,80630.96,0.11,-0.0032,0.0,0.48302]
[1778625423514,59.48,80636.8,0.11,-0.00318,0.0,0.48046]
[1778625429555,59.48,80642.35,0.11,-0.00317,0.0,0.47804]
[1778625434592,59.48,80642.92,0.11,-0.00316,0.0,0.47779]
[1778625441640,59.48,80643.39,0.11,-0.00316,0.0,0.47759]
[1778625446675,59.48,80643.08,0.11,-0.00316,0.0,0.47772]
[1778625451710,59.48,80645.41,0.11,-0.00315,0.0,0.47572]
[1778625456745,59.48,80644.25,0.11,-0.00315,0.0,0.47622]
[1778625461782,59.48,80643.33,0.11,-0.00316,0.0,0.47662]
[1778625467821,59.48,80642.78,0.11,-0.00316,0.0,0.47686]
[1778625472857,59.48,80641.94,0.11,-0.00316,0.0,0.47722]
[1778625477892,59.48,80641.86,0.11,-0.00316,0.0,0.47726]
[1778625482928,59.48,80642.27,0.11,-0.00316,0.0,0.47708]
[1778625487962,59.48,80648.81,0.11,-0.00314,0.0,0.47425]
[1778625492997,59.48,80647.6,0.11,-0.00314,0.0,0.47477]
[1778625499040,59.48,80647.35,0.11,-0.00314,0.0,0.47488]
[1778625504075,59.48,80648.71,0.11,-0.00314,0.0,0.47429]
[1778625512131,59.48,80647.07,0.11,-0.00314,0.0,0.47401]
[1778625517167,59.48,80647.06,0.11,-0.00314,0.0,0.47401]
[1778625524747,59.48,80646.0,0.11,-0.00314,0.0,0.47447]
[1778625530745,59.48,80645.54,0.11,-0.00314,0.0,0.47467]
[1778625530828,59.48,80645.26,0.11,-0.00314,0.0,0.47479]
[1778625536833,59.48,80644.49,0.11,-0.00315,0.0,0.47512]
[1778625536921,59.48,80644.49,0.11,-0.00315,0.0,0.47512]
[1778625542341,59.48,80643.82,0.11,-0.00315,0.0,0.47541]
[1778625549390,59.48,80643.58,0.11,-0.00315,0.0,0.47552]
[1778625554957,59.48,80643.4,0.11,-0.00315,0.0,0.47559]
[1778625560467,59.48,80643.03,0.11,-0.00315,0.0,0.47575]
[1778625565505,59.48,80635.67,0.11,-0.00317,0.0,0.47895]
[1778625570539,59.48,80636.34,0.11,-0.00317,0.0,0.47866]
[1778625575575,59.48,80637.78,0.11,-0.00316,0.0,0.47704]
[1778625580612,59.48,80639.52,0.11,-0.00316,0.0,0.47628]
[1778625582627,59.48,80655.45,0.11,-0.0031,0.0,0.46942]
[1778625588669,59.48,80657.62,0.11,-0.0031,0.0,0.46849]
[1778625595238,59.48,80657.49,0.11,-0.0031,0.0,0.46854]
[1778625600753,59.48,80657.47,0.11,-0.0031,0.0,0.46855]
[1778625606797,59.48,80657.44,0.11,-0.0031,0.0,0.46856]
[1778625612839,59.48,80658.14,0.11,-0.0031,0.0,0.46826]
[1778625618880,59.48,80658.01,0.11,-0.0031,0.0,0.46832]
[1778625625448,59.48,80658.13,0.11,-0.0031,0.0,0.46827]
[1778625631971,59.48,80657.99,0.11,-0.00309,0.0,0.46735]
[1778625637011,59.48,80656.97,0.11,-0.00309,0.0,0.46778]
[1778625645064,59.48,80657.29,0.11,-0.00309,0.0,0.46765]
[1778625650098,59.48,80656.84,0.11,-0.00309,0.0,0.46784]
[1778625655136,59.48,80651.91,0.11,-0.00311,0.0,0.46995]
[1778625660170,59.48,80645.69,0.11,-0.00313,0.0,0.47262]
[1778625664201,59.48,80659.25,0.11,-0.00309,0.0,0.46681]
[1778625670241,59.48,80659.77,0.11,-0.00308,0.0,0.46659]
[1778625675278,59.48,80659.01,0.11,-0.00309,0.0,0.46691]
[1778625680311,59.48,80655.58,0.11,-0.0031,0.0,0.46838]
[1778625685346,59.48,80654.14,0.11,-0.0031,0.0,0.46899]
[1778625690381,59.48,80653.84,0.11,-0.0031,0.0,0.46912]
[1778625695955,59.48,80654.68,0.11,-0.00309,0.0,0.46778]
[1778625702465,59.48,80656.15,0.11,-0.00309,0.0,0.46715]
[1778625707500,59.48,80655.85,0.11,-0.00309,0.0,0.46728]
[1778625714548,59.48,80656.79,0.11,-0.00309,0.0,0.46688]
[1778625719584,59.48,80656.94,0.11,-0.00309,0.0,0.46681]
[1778625724619,59.48,80647.4,0.11,-0.00312,0.0,0.4709]
[1778625730662,59.48,80639.43,0.11,-0.00314,0.0,0.47433]
[1778625736242,59.48,80640.31,0.11,-0.00314,0.0,0.47395]
[1778625741739,59.48,80640.25,0.11,-0.00314,0.0,0.47398]
[1778625748787,59.48,80640.63,0.11,-0.00314,0.0,0.47381]
[1778625753823,59.48,80640.77,0.11,-0.00313,0.0,0.47276]
[1778625759865,59.48,80640.73,0.11,-0.00313,0.0,0.47278]
[1778625764900,59.48,80640.86,0.11,-0.00313,0.0,0.47272]
[1778625769936,59.48,80640.95,0.11,-0.00313,0.0,0.47268]
[1778625776522,59.48,80641.03,0.11,-0.00313,0.0,0.47265]
[1778625784030,59.48,80641.06,0.11,-0.00313,0.0,0.47264]
[1778625790075,59.48,80641.08,0.11,-0.00313,0.0,0.47263]
[1778625796117,59.48,80641.12,0.11,-0.00313,0.0,0.47261]
[1778625801153,59.48,80640.62,0.11,-0.00313,0.0,0.47283]
[1778625806188,59.48,80640.73,0.11,-0.00313,0.0,0.47278]
[1778625810065,59.48,80641.14,0.11,-0.00313,0.0,0.4726]
[1778625810216,59.48,80641.21,0.11,-0.00313,0.0,0.47257]
[1778625810574,59.48,80641.21,0.11,-0.00313,0.0,0.47257]
[1778625811223,59.48,80641.09,0.11,-0.00312,0.0,0.47163]
[1778625816258,59.48,80641.41,0.11,-0.00312,0.0,0.4715]
[1778625821293,59.48,80641.41,0.11,-0.00312,0.0,0.4715]
[1778625826331,59.48,80640.92,0.11,-0.00313,0.0,0.47171]
[1778625831366,59.48,80640.61,0.11,-0.00313,0.0,0.47184]
[1778625836401,59.48,80640.85,0.11,-0.00313,0.0,0.47174]
[1778625841436,59.48,80640.34,0.11,-0.00313,0.0,0.47196]
[1778625846471,59.48,80639.86,0.11,-0.00313,0.0,0.47216]
[1778625851506,59.48,80639.73,0.11,-0.00313,0.0,0.47222]
[1778625857091,59.48,80640.37,0.11,-0.00313,0.0,0.47194]
[1778625864597,59.48,80640.5,0.11,-0.00313,0.0,0.47189]
[1778625870417,59.48,80643.04,0.11,-0.00312,0.0,0.47079]
[1778625870512,59.48,80642.78,0.11,-0.00312,0.0,0.47091]
[1778625877378,59.48,80642.75,0.11,-0.00311,0.0,0.46993]
[1778625877435,59.48,80642.53,0.11,-0.00311,0.0,0.47003]
[1778625883731,59.48,80642.28,0.11,-0.00311,0.0,0.47013]
[1778625893801,59.48,80641.91,0.11,-0.00312,0.0,0.47029]
[1778625898842,59.48,80652.97,0.11,-0.00308,0.0,0.46556]
[1778625903876,59.48,80654.44,0.11,-0.00308,0.0,0.46494]
[1778625910925,59.48,80655.39,0.11,-0.00307,0.0,0.46453]
[1778625917516,59.48,80655.7,0.11,-0.00307,0.0,0.4644]
[1778625923009,59.48,80657.21,0.11,-0.00307,0.0,0.46376]
[1778625929054,59.48,80659.95,0.11,-0.00306,0.0,0.4626]
[1778625930214,59.48,80659.95,0.11,-0.00306,0.0,0.4626]
[1778625930227,59.48,80659.26,0.11,-0.00306,0.0,0.46289]
[1778625936103,59.48,80654.61,0.11,-0.00307,0.0,0.46389]
[1778625936780,59.48,80654.61,0.11,-0.00307,0.0,0.46389]
[1778625937109,59.48,80654.21,0.11,-0.00307,0.0,0.46406]
[1778625945166,59.48,80653.73,0.11,-0.00307,0.0,0.46426]
[1778625951317,59.48,80654.06,0.11,-0.00307,0.0,0.46412]
[1778625951322,59.48,80654.18,0.11,-0.00307,0.0,0.46407]
[1778625953045,59.48,80654.18,0.11,-0.00307,0.0,0.46407]
[1778625953222,59.48,80654.22,0.11,-0.00307,0.0,0.46405]
[1778625961280,59.48,80654.97,0.11,-0.00307,0.0,0.46373]
[1778625966313,59.48,80655.83,0.11,-0.00306,0.0,0.46337]
[1778625971349,59.48,80655.94,0.11,-0.00306,0.0,0.46332]
[1778625976383,59.48,80656.16,0.11,-0.00306,0.0,0.46323]
[1778625987461,59.48,80656.48,0.11,-0.00306,0.0,0.46309]
[1778625995518,59.48,80655.97,0.11,-0.00306,0.0,0.46233]
[1778626000553,59.48,80655.48,0.11,-0.00306,0.0,0.46254]
[1778626005588,59.48,80646.47,0.11,-0.00309,0.0,0.46637]
[1778626011630,59.48,80643.24,0.11,-0.0031,0.0,0.46775]
[1778626016665,59.48,80643.33,0.11,-0.0031,0.0,0.46771]
[1778626021702,59.48,80642.22,0.11,-0.0031,0.0,0.46819]
[1778626023244,59.48,80641.13,0.11,-0.00311,0.0,0.46865]
[1778626023558,59.48,80641.13,0.11,-0.00311,0.0,0.46865]
[1778626031772,59.48,80640.18,0.11,-0.00311,0.0,0.46906]
[1778626036807,59.48,80642.12,0.11,-0.0031,0.0,0.46823]
[1778626041842,59.48,80640.62,0.11,-0.00311,0.0,0.46887]
[1778626046877,59.48,80638.24,0.11,-0.00311,0.0,0.46989]
[1778626051937,59.48,80650.26,0.11,-0.00307,0.0,0.46378]
[1778626058505,59.48,80651.06,0.11,-0.00307,0.0,0.46344]
[1778626064021,59.48,80653.37,0.11,-0.00306,0.0,0.46246]
[1778626070063,59.48,80653.46,0.11,-0.00306,0.0,0.46242]
[1778626075101,59.48,80652.75,0.11,-0.00306,0.0,0.46272]
[1778626080133,59.48,80652.8,0.11,-0.00306,0.0,0.4627]
[1778626085168,59.48,80652.4,0.11,-0.00306,0.0,0.46287]
[1778626090203,59.48,80652.67,0.11,-0.00306,0.0,0.46275]
[1778626095240,59.48,80650.99,0.11,-0.00307,0.0,0.46347]
[1778626100273,59.48,80649.19,0.11,-0.00307,0.0,0.46423]
[1778626105309,59.48,80650.89,0.11,-0.00307,0.0,0.46351]
[1778626110345,59.48,80649.72,0.11,-0.00307,0.0,0.464]
[1778626115380,59.48,80646.29,0.11,-0.00308,0.0,0.46448]
[1778626120414,59.48,80647.87,0.11,-0.00307,0.0,0.46381]
[1778626125450,59.48,80645.51,0.11,-0.00308,0.0,0.46481]
[1778626130485,59.48,80644.82,0.11,-0.00308,0.0,0.46511]
[1778626136527,59.48,80643.86,0.11,-0.00308,0.0,0.46552]
[1778626142569,59.48,80641.6,0.11,-0.00309,0.0,0.46648]
[1778626147605,59.48,80644.18,0.11,-0.00308,0.0,0.46538]
[1778626152640,59.48,80643.86,0.11,-0.00308,0.0,0.46552]
[1778626157675,59.48,80648.66,0.11,-0.00307,0.0,0.46348]
[1778626162710,59.48,80648.19,0.11,-0.00307,0.0,0.46368]
[1778626167745,59.48,80648.56,0.11,-0.00307,0.0,0.46352]
[1778626172780,59.48,80646.88,0.11,-0.00307,0.0,0.46325]
[1778626178822,59.48,80645.81,0.11,-0.00307,0.0,0.46371]
[1778626189419,59.48,80644.71,0.11,-0.00307,0.0,0.46417]
[1778626194935,59.48,80643.64,0.11,-0.00308,0.0,0.46463]
[1778626200976,59.48,80643.17,0.11,-0.00308,0.0,0.46483]
[1778626206011,59.48,80643.39,0.11,-0.00308,0.0,0.46474]
[1778626211045,59.48,80656.04,0.11,-0.00304,0.0,0.45938]
[1778626216087,59.48,80656.29,0.11,-0.00304,0.0,0.45927]
[1778626221117,59.48,80656.02,0.11,-0.00304,0.0,0.45939]
[1778626229707,59.48,80657.02,0.11,-0.00304,0.0,0.45897]
[1778626235233,59.48,80657.06,0.11,-0.00303,0.0,0.45798]
[1778626240266,59.48,80660.03,0.11,-0.00302,0.0,0.45673]
[1778626246307,59.48,80659.9,0.11,-0.00302,0.0,0.45679]
[1778626251342,59.48,80659.13,0.11,-0.00302,0.0,0.45711]
[1778626259922,59.48,80660.07,0.11,-0.00302,0.0,0.45672]
[1778626265442,59.48,80650.24,0.11,-0.00305,0.0,0.46085]
[1778626270476,59.48,80647.16,0.11,-0.00306,0.0,0.46216]
[1778626278532,59.48,80650.07,0.11,-0.00305,0.0,0.46092]
[1778626283567,59.48,80649.2,0.11,-0.00305,0.0,0.46129]
[1778626288602,59.48,80649.16,0.11,-0.00305,0.0,0.46131]
[1778626293637,59.48,80651.86,0.11,-0.00304,0.0,0.45919]
[1778626298671,59.48,80654.26,0.11,-0.00303,0.0,0.45818]
[1778626303709,59.48,80660.82,0.11,-0.00301,0.0,0.45543]
[1778626308744,59.48,80661.95,0.11,-0.00301,0.0,0.45496]
[1778626313780,59.48,80665.05,0.11,-0.003,0.0,0.45367]
[1778626319821,59.48,80663.7,0.11,-0.003,0.0,0.45423]
[1778626324857,59.48,80674.13,0.11,-0.00297,0.0,0.4499]
[1778626329892,59.48,80676.53,0.11,-0.00296,0.0,0.4489]
[1778626338957,59.48,80679.58,0.11,-0.00295,0.0,0.44764]
[1778626343992,59.48,80683.52,0.11,-0.00294,0.0,0.44602]
[1778626349027,59.48,80682.62,0.11,-0.00294,0.0,0.44639]
[1778626354062,59.48,80684.85,0.11,-0.00293,0.0,0.44453]
[1778626359097,59.48,80686.7,0.11,-0.00293,0.0,0.44377]
[1778626364131,59.48,80697.2,0.11,-0.00289,0.0,0.43949]
[1778626369167,59.48,80696.92,0.11,-0.0029,0.0,0.43961]
[1778626374202,59.48,80697.1,0.11,-0.00289,0.0,0.43953]
[1778626379244,59.48,80699.66,0.11,-0.00289,0.0,0.4385]
[1778626384279,59.48,80695.77,0.11,-0.0029,0.0,0.44007]
[1778626389314,59.48,80691.2,0.11,-0.00291,0.0,0.44193]
[1778626396363,59.48,80690.84,0.11,-0.00291,0.0,0.44208]
[1778626401398,59.48,80691.69,0.11,-0.00291,0.0,0.44173]
[1778626406433,59.48,80692.56,0.11,-0.00291,0.0,0.44138]
[1778626411469,59.48,80691.09,0.11,-0.00291,0.0,0.44103]
[1778626416504,59.48,80691.32,0.11,-0.00291,0.0,0.44094]
[1778626421060,59.48,80690.73,0.11,-0.00291,0.0,0.44118]
[1778626421095,59.48,80690.73,0.11,-0.00291,0.0,0.44118]
[1778626421069,59.48,80690.86,0.11,-0.00291,0.0,0.44113]
[1778626421540,59.48,80690.86,0.11,-0.00291,0.0,0.44113]
[1778626426573,59.48,80692.5,0.11,-0.0029,0.0,0.44046]
[1778626432615,59.48,80703.15,0.11,-0.00287,0.0,0.43615]
[1778626437650,59.48,80703.41,0.11,-0.00287,0.0,0.43605]
[1778626442685,59.48,80703.33,0.11,-0.00287,0.0,0.43608]
[1778626447720,59.48,80698.25,0.11,-0.00288,0.0,0.43813]
[1778626452755,59.48,80696.77,0.11,-0.00289,0.0,0.43873]
[1778626457790,59.48,80695.93,0.11,-0.00289,0.0,0.43907]
[1778626462826,59.48,80694.88,0.11,-0.0029,0.0,0.43949]
[1778626467860,59.48,80694.99,0.11,-0.00289,0.0,0.43945]
[1778626472895,59.48,80693.02,0.11,-0.00289,0.0,0.43931]
[1778626479944,59.48,80692.81,0.11,-0.0029,0.0,0.43939]
[1778626484979,59.48,80693.66,0.11,-0.00289,0.0,0.43905]
[1778626490014,59.48,80694.96,0.11,-0.00289,0.0,0.43852]
[1778626495049,59.48,80694.03,0.11,-0.00289,0.0,0.4389]
[1778626500085,59.48,80693.24,0.11,-0.00289,0.0,0.43922]
[1778626505119,59.48,80691.81,0.11,-0.0029,0.0,0.4398]
[1778626510155,59.48,80688.36,0.11,-0.00291,0.0,0.4412]
[1778626515188,59.48,80688.95,0.11,-0.00291,0.0,0.44096]
[1778626521231,59.48,80695.61,0.11,-0.00289,0.0,0.43826]
[1778626526266,59.48,80700.89,0.11,-0.00287,0.0,0.43612]
[1778626531840,59.48,80701.24,0.11,-0.00286,0.0,0.43505]
[1778626538350,59.48,80701.47,0.11,-0.00286,0.0,0.43495]
[1778626543390,59.48,80702.05,0.11,-0.00286,0.0,0.43472]
[1778626548425,59.48,80704.68,0.11,-0.00285,0.0,0.43366]
[1778626553460,59.48,80705.52,0.11,-0.00285,0.0,0.43333]
[1778626559502,59.48,80703.25,0.11,-0.00286,0.0,0.43424]
[1778626564538,59.48,80708.95,0.11,-0.00284,0.0,0.43196]
[1778626569572,59.48,80713.25,0.11,-0.00283,0.0,0.43024]
[1778626574607,59.48,80720.88,0.11,-0.00281,0.0,0.42721]
[1778626579642,59.48,80721.36,0.11,-0.0028,0.0,0.42702]
[1778626584677,59.48,80721.27,0.11,-0.0028,0.0,0.42706]
[1778626589713,59.48,80721.18,0.11,-0.00281,0.0,0.42709]
[1778626594752,59.48,80722.21,0.11,-0.0028,0.0,0.42576]
[1778626599790,59.48,80721.14,0.11,-0.0028,0.0,0.42618]
[1778626604825,59.48,80720.66,0.11,-0.0028,0.0,0.42637]
[1778626609861,59.48,80721.81,0.11,-0.0028,0.0,0.42592]
[1778626614895,59.48,80721.93,0.11,-0.0028,0.0,0.42587]
[1778626619930,59.48,80713.29,0.11,-0.00282,0.0,0.4293]
[1778626624965,59.48,80707.84,0.11,-0.00284,0.0,0.43147]
[1778626630000,59.48,80705.99,0.11,-0.00284,0.0,0.43221]
[1778626635039,59.48,80705.44,0.11,-0.00285,0.0,0.43243]
[1778626640074,59.48,80706.27,0.11,-0.00284,0.0,0.4321]
[1778626646116,59.48,80708.74,0.11,-0.00284,0.0,0.43111]
[1778626651151,59.48,80710.57,0.11,-0.00282,0.0,0.42945]
[1778626656186,59.48,80700.84,0.11,-0.00285,0.0,0.43334]
[1778626661221,59.48,80696.75,0.11,-0.00287,0.0,0.43498]
[1778626666256,59.48,80695.68,0.11,-0.00287,0.0,0.43541]
[1778626671291,59.48,80692.9,0.11,-0.00288,0.0,0.43653]
[1778626676326,59.48,80692.82,0.11,-0.00288,0.0,0.43656]
[1778626682369,59.48,80692.13,0.11,-0.00288,0.0,0.43684]
[1778626687402,59.48,80690.87,0.11,-0.00288,0.0,0.43735]
[1778626692982,59.48,80690.39,0.11,-0.00288,0.0,0.43755]
[1778626698480,59.48,80689.88,0.11,-0.00289,0.0,0.43775]
[1778626706536,59.48,80690.16,0.11,-0.00288,0.0,0.43764]
[1778626711572,59.48,80686.56,0.11,-0.00289,0.0,0.43816]
[1778626715209,59.48,80673.81,0.11,-0.00293,0.0,0.44335]
[1778626715310,59.48,80671.26,0.11,-0.00294,0.0,0.44439]
[1778626719911,59.48,80669.86,0.11,-0.00294,0.0,0.44497]
[1778626719984,59.48,80669.01,0.11,-0.00294,0.0,0.44532]
[1778626725670,59.48,80664.78,0.11,-0.00296,0.0,0.44706]
[1778626730704,59.48,80663.04,0.11,-0.00296,0.0,0.44777]
[1778626740775,59.48,80661.04,0.11,-0.00297,0.0,0.4486]
[1778626748830,59.48,80660.48,0.11,-0.00297,0.0,0.44883]
[1778626753864,59.48,80659.79,0.11,-0.00297,0.0,0.44912]
[1778626758900,59.48,80653.55,0.11,-0.00299,0.0,0.45171]
[1778626763935,59.48,80654.41,0.11,-0.00299,0.0,0.45135]
[1778626768970,59.48,80651.43,0.11,-0.003,0.0,0.45259]
[1778626774005,59.48,80652.35,0.11,-0.00299,0.0,0.45124]
[1778626779042,59.48,80652.6,0.11,-0.00299,0.0,0.45114]
[1778626784077,59.48,80653.01,0.11,-0.00299,0.0,0.45097]
[1778626789112,59.48,80652.94,0.11,-0.00299,0.0,0.451]
[1778626794154,59.48,80656.95,0.11,-0.00297,0.0,0.44933]
[1778626800192,59.48,80657.45,0.11,-0.00297,0.0,0.44913]
[1778626804219,59.48,80637.56,0.11,-0.00303,0.0,0.45743]
[1778626809255,59.48,80653.84,0.11,-0.00298,0.0,0.45062]
[1778626815297,59.48,80659.9,0.11,-0.00296,0.0,0.44811]
[1778626820330,59.48,80657.65,0.11,-0.00297,0.0,0.44904]
[1778626825366,59.48,80657.82,0.11,-0.00297,0.0,0.44897]
[1778626830402,59.48,80657.68,0.11,-0.00297,0.0,0.44903]
[1778626836452,59.48,80657.16,0.11,-0.00297,0.0,0.44829]
[1778626841482,59.48,80662.23,0.11,-0.00295,0.0,0.44619]
[1778626847525,59.48,80660.15,0.11,-0.00296,0.0,0.44705]
[1778626853565,59.48,80660.64,0.11,-0.00296,0.0,0.44685]
[1778626859609,59.48,80660.24,0.11,-0.00296,0.0,0.44701]
[1778626864643,59.48,80669.39,0.11,-0.00293,0.0,0.44325]
[1778626869678,59.48,80676.73,0.11,-0.00291,0.0,0.44026]
[1778626874252,59.48,80697.36,0.11,-0.00285,0.0,0.43193]
[1778626879757,59.48,80689.43,0.11,-0.00287,0.0,0.43512]
[1778626885800,59.48,80690.6,0.11,-0.00287,0.0,0.43465]
[1778626894392,59.48,80691.4,0.11,-0.00286,0.0,0.43339]
[1778626899897,59.48,80705.94,0.11,-0.00281,0.0,0.42759]
[1778626904932,59.48,80704.02,0.11,-0.00282,0.0,0.42835]
[1778626909967,59.48,80703.51,0.11,-0.00282,0.0,0.42855]
[1778626915002,59.48,80712.25,0.11,-0.0028,0.0,0.42509]
[1778626920037,59.48,80711.0,0.11,-0.0028,0.0,0.42558]
[1778626925073,59.48,80709.07,0.11,-0.0028,0.0,0.42635]
[1778626930107,59.48,80716.66,0.11,-0.00278,0.0,0.42335]
[1778626935142,59.48,80715.51,0.11,-0.00279,0.0,0.4238]
[1778626940177,59.48,80695.82,0.11,-0.00284,0.0,0.43162]
[1778626945212,59.48,80691.7,0.11,-0.00286,0.0,0.43327]
[1778626950247,59.48,80687.99,0.11,-0.00287,0.0,0.43476]
[1778626955287,59.48,80685.16,0.11,-0.00287,0.0,0.43496]
[1778626960321,59.48,80678.7,0.11,-0.00289,0.0,0.43757]
[1778626965357,59.48,80681.14,0.11,-0.00288,0.0,0.43658]
[1778626970392,59.48,80682.73,0.11,-0.00288,0.0,0.43594]
[1778626976434,59.48,80684.14,0.11,-0.00287,0.0,0.43537]
[1778626981484,59.48,80685.62,0.11,-0.00287,0.0,0.43478]
[1778626986519,59.48,80691.1,0.11,-0.00285,0.0,0.43257]
[1778626991553,59.48,80692.76,0.11,-0.00285,0.0,0.43191]
[1778626996589,59.48,80692.77,0.11,-0.00285,0.0,0.4319]
[1778627001624,59.48,80695.42,0.11,-0.00284,0.0,0.43084]
[1778627006659,59.48,80689.67,0.11,-0.00286,0.0,0.43315]
[1778627011694,59.48,80690.09,0.11,-0.00285,0.0,0.43204]
[1778627017737,59.48,80690.71,0.11,-0.00285,0.0,0.4318]
[1778627022772,59.48,80690.7,0.11,-0.00285,0.0,0.4318]
[1778627027806,59.48,80691.98,0.11,-0.00284,0.0,0.43129]
[1778627032065,59.48,80692.18,0.11,-0.00284,0.0,0.43121]
[1778627032455,59.48,80692.18,0.11,-0.00284,0.0,0.43121]
[1778627037876,59.48,80692.32,0.11,-0.00284,0.0,0.43115]
[1778627045448,59.48,80692.97,0.11,-0.00284,0.0,0.43089]
[1778627050968,59.48,80692.74,0.11,-0.00284,0.0,0.43098]
[1778627056005,59.48,80693.72,0.11,-0.00284,0.0,0.43059]
[1778627061038,59.48,80689.01,0.11,-0.00285,0.0,0.43248]
[1778627066072,59.48,80690.33,0.11,-0.00285,0.0,0.43195]
[1778627071107,59.48,80691.27,0.11,-0.00284,0.0,0.43064]
[1778627076143,59.48,80691.85,0.11,-0.00284,0.0,0.43041]
[1778627081178,59.48,80692.3,0.11,-0.00284,0.0,0.43023]
[1778627086213,59.48,80692.13,0.11,-0.00284,0.0,0.4303]
[1778627091248,59.48,80691.72,0.11,-0.00284,0.0,0.43046]
[1778627096283,59.48,80692.73,0.11,-0.00284,0.0,0.43006]
[1778627101320,59.48,80692.95,0.11,-0.00283,0.0,0.42997]
[1778627106354,59.48,80693.65,0.11,-0.00283,0.0,0.42969]
[1778627111388,59.48,80694.54,0.11,-0.00283,0.0,0.42933]
[1778627117431,59.48,80695.38,0.11,-0.00283,0.0,0.429]
[1778627122466,59.48,80694.47,0.11,-0.00283,0.0,0.42936]
[1778627127501,59.48,80693.83,0.11,-0.00283,0.0,0.42962]
[1778627133544,59.48,80692.19,0.11,-0.00283,0.0,0.42934]
[1778627143612,59.48,80692.66,0.11,-0.00283,0.0,0.42915]
[1778627148650,59.48,80695.14,0.11,-0.00282,0.0,0.42817]
[1778627153686,59.48,80692.19,0.11,-0.00283,0.0,0.42934]
[1778627156711,59.48,80676.5,0.11,-0.00288,0.0,0.43563]
[1778627161746,59.48,80667.58,0.11,-0.0029,0.0,0.43925]
[1778627166782,59.48,80665.67,0.11,-0.00291,0.0,0.44003]
[1778627171816,59.48,80664.54,0.11,-0.00291,0.0,0.44049]
[1778627176852,59.48,80670.85,0.11,-0.00289,0.0,0.43792]
[1778627181887,59.48,80670.59,0.11,-0.0029,0.0,0.43803]
[1778627186922,59.48,80667.78,0.11,-0.0029,0.0,0.43917]
[1778627191957,59.48,80666.44,0.11,-0.0029,0.0,0.43877]
[1778627196992,59.48,80663.51,0.11,-0.00291,0.0,0.43996]
[1778627202028,59.48,80660.57,0.11,-0.00292,0.0,0.44116]
[1778627207063,59.48,80658.29,0.11,-0.00293,0.0,0.44209]
[1778627215120,59.48,80655.37,0.11,-0.00294,0.0,0.44328]
[1778627220160,59.48,80649.56,0.11,-0.00295,0.0,0.44567]
[1778627222170,59.48,80631.28,0.11,-0.00301,0.0,0.45326]
[1778627227205,59.48,80639.5,0.11,-0.00298,0.0,0.44983]
[1778627233247,59.48,80640.62,0.11,-0.00298,0.0,0.44937]
[1778627238282,59.48,80648.94,0.11,-0.00295,0.0,0.44593]
[1778627243317,59.48,80649.98,0.11,-0.00295,0.0,0.4455]
[1778627248352,59.48,80649.53,0.11,-0.00295,0.0,0.44568]
[1778627253387,59.48,80644.9,0.11,-0.00296,0.0,0.44664]
[1778627261443,59.48,80641.94,0.11,-0.00297,0.0,0.44786]
[1778627267004,59.48,80641.87,0.11,-0.00297,0.0,0.44789]
[1778627273527,59.48,80641.81,0.11,-0.00297,0.0,0.44791]
[1778627278562,59.48,80637.73,0.11,-0.00298,0.0,0.4496]
[1778627283597,59.48,80638.66,0.11,-0.00298,0.0,0.44922]
[1778627288632,59.48,80638.7,0.11,-0.00298,0.0,0.4492]
[1778627293666,59.48,80638.08,0.11,-0.00298,0.0,0.44946]
[1778627298702,59.48,80634.59,0.11,-0.00299,0.0,0.45091]
[1778627307765,59.48,80635.95,0.11,-0.00299,0.0,0.45034]
[1778627312800,59.48,80629.91,0.11,-0.003,0.0,0.45189]
[1778627317834,59.48,80626.64,0.11,-0.00301,0.0,0.45326]
[1778627322874,59.48,80633.2,0.11,-0.00299,0.0,0.45052]
[1778627327908,59.48,80632.53,0.11,-0.00299,0.0,0.4508]
[1778627332944,59.48,80630.41,0.11,-0.003,0.0,0.45168]
[1778627338986,59.48,80628.76,0.11,-0.003,0.0,0.45237]
[1778627343014,59.48,80648.08,0.11,-0.00294,0.0,0.44437]
[1778627348027,59.48,80650.13,0.11,-0.00294,0.0,0.44353]
[1778627348050,59.48,80650.76,0.11,-0.00294,0.0,0.44327]
[1778627353084,59.48,80650.57,0.11,-0.00294,0.0,0.44334]
[1778627359126,59.48,80650.44,0.11,-0.00294,0.0,0.4434]
[1778627366174,59.48,80648.82,0.11,-0.00294,0.0,0.44406]
[1778627372217,59.48,80647.97,0.11,-0.00294,0.0,0.44346]
[1778627377779,59.48,80648.92,0.11,-0.00294,0.0,0.44307]
[1778627383296,59.48,80648.37,0.11,-0.00294,0.0,0.44329]
[1778627388330,59.48,80654.59,0.11,-0.00292,0.0,0.44075]
[1778627393367,59.48,80649.94,0.11,-0.00293,0.0,0.44265]
[1778627394796,59.48,80649.94,0.11,-0.00293,0.0,0.44265]
[1778627394883,59.48,80646.6,0.11,-0.00294,0.0,0.44402]
[1778627400415,59.48,80647.72,0.11,-0.00294,0.0,0.44356]
[1778627406457,59.48,80649.17,0.11,-0.00294,0.0,0.44296]
[1778627411492,59.48,80650.37,0.11,-0.00293,0.0,0.44247]
[1778627418063,59.48,80651.3,0.11,-0.00293,0.0,0.44209]
[1778627423577,59.48,80651.6,0.11,-0.00293,0.0,0.44197]
[1778627431635,59.48,80653.9,0.11,-0.00291,0.0,0.44008]
[1778627436669,59.48,80656.82,0.11,-0.00291,0.0,0.43889]
[1778627441704,59.48,80657.03,0.11,-0.00291,0.0,0.4388]
[1778627448756,59.48,80657.34,0.11,-0.0029,0.0,0.43868]
[1778627457816,59.48,80657.15,0.11,-0.0029,0.0,0.43875]
[1778627462853,59.48,80659.47,0.11,-0.0029,0.0,0.43781]
[1778627467886,59.48,80672.35,0.11,-0.00286,0.0,0.43261]
[1778627472925,59.48,80679.63,0.11,-0.00284,0.0,0.42969]
[1778627477956,59.48,80682.54,0.11,-0.00283,0.0,0.42853]
[1778627485009,59.48,80684.9,0.11,-0.00282,0.0,0.42759]
[1778627490045,59.48,80687.72,0.11,-0.00281,0.0,0.42647]
[1778627496086,59.48,80689.3,0.11,-0.0028,0.0,0.42492]
[1778627503137,59.48,80689.96,0.11,-0.0028,0.0,0.42466]
[1778627509179,59.48,80690.48,0.11,-0.0028,0.0,0.42446]
[1778627514215,59.48,80691.04,0.11,-0.0028,0.0,0.42423]
[1778627519250,59.48,80691.19,0.11,-0.0028,0.0,0.42417]
[1778627525293,59.48,80691.48,0.11,-0.0028,0.0,0.42406]
[1778627530328,59.48,80691.72,0.11,-0.0028,0.0,0.42397]
[1778627535363,59.48,80692.07,0.11,-0.0028,0.0,0.42383]
[1778627541405,59.48,80692.69,0.11,-0.00279,0.0,0.42358]
[1778627546440,59.48,80692.61,0.11,-0.00279,0.0,0.42361]
[1778627555503,59.48,80693.99,0.11,-0.00278,0.0,0.42215]
[1778627560538,59.48,80694.54,0.11,-0.00278,0.0,0.42193]
[1778627565574,59.48,80713.3,0.11,-0.00273,0.0,0.41461]
[1778627570609,59.48,80712.11,0.11,-0.00273,0.0,0.41507]
[1778627572964,59.48,80711.57,0.11,-0.00273,0.0,0.41528]
[1778627573026,59.48,80711.19,0.11,-0.00273,0.0,0.41543]
[1778627579232,59.48,80709.38,0.11,-0.00274,0.0,0.41613]
[1778627579907,59.48,80709.38,0.11,-0.00274,0.0,0.41613]
[1778627579994,59.48,80710.83,0.11,-0.00273,0.0,0.41557]
[1778627585715,59.48,80710.3,0.11,-0.00274,0.0,0.41578]
[1778627591759,59.48,80712.03,0.11,-0.00273,0.0,0.4151]
[1778627596792,59.48,80708.68,0.11,-0.00274,0.0,0.4164]
[1778627601827,59.48,80701.76,0.11,-0.00276,0.0,0.4191]
[1778627606863,59.48,80697.6,0.11,-0.00277,0.0,0.42073]
[1778627610895,59.48,80682.27,0.11,-0.00282,0.0,0.42678]
[1778627612909,59.48,80657.96,0.11,-0.00288,0.0,0.43559]
[1778627614923,59.48,80644.06,0.11,-0.00293,0.0,0.44124]
[1778627616939,59.48,80629.64,0.11,-0.00297,0.0,0.44718]
[1778627621975,59.48,80622.36,0.11,-0.00299,0.0,0.4502]
[1778627627010,59.48,80614.43,0.11,-0.00302,0.0,0.45351]
[1778627632045,59.48,80612.05,0.11,-0.00303,0.0,0.45451]
[1778627637080,59.48,80610.62,0.11,-0.00303,0.0,0.45511]
[1778627643074,59.48,80610.97,0.11,-0.00303,0.0,0.45496]
[1778627643143,59.48,80611.97,0.11,-0.00303,0.0,0.45454]
[1778627643475,59.48,80611.97,0.11,-0.00303,0.0,0.45454]
[1778627647152,59.48,80610.91,0.11,-0.00303,0.0,0.45499]
[1778627648159,59.48,80587.13,0.11,-0.0031,0.0,0.46508]
[1778627649166,59.48,80573.37,0.11,-0.00315,0.0,0.471]
[1778627654202,59.48,80582.74,0.11,-0.00312,0.0,0.46696]
[1778627660248,59.48,80579.46,0.11,-0.00313,0.0,0.46837]
[1778627666287,59.48,80578.71,0.11,-0.00313,0.0,0.4687]
[1778627674343,59.48,80582.07,0.11,-0.00311,0.0,0.46625]
[1778627679377,59.48,80582.27,0.11,-0.00311,0.0,0.46617]
[1778627684412,59.48,80581.62,0.11,-0.00312,0.0,0.46645]
[1778627689447,59.48,80592.19,0.11,-0.00308,0.0,0.46193]
[1778627694491,59.48,80593.14,0.11,-0.00308,0.0,0.46152]
[1778627700087,59.48,80607.7,0.11,-0.00303,0.0,0.45536]
[1778627705564,59.48,80598.35,0.11,-0.00306,0.0,0.45931]
[1778627710599,59.48,80602.12,0.11,-0.00305,0.0,0.45771]
[1778627715634,59.48,80603.8,0.11,-0.00305,0.0,0.457]
[1778627720228,59.48,80619.76,0.11,-0.00299,0.0,0.45031]
[1778627728736,59.48,80621.15,0.11,-0.00299,0.0,0.44973]
[1778627733770,59.48,80612.24,0.11,-0.00301,0.0,0.45248]
[1778627738805,59.48,80613.35,0.11,-0.00301,0.0,0.45202]
[1778627743841,59.48,80615.88,0.11,-0.003,0.0,0.45096]
[1778627748875,59.48,80619.7,0.11,-0.00299,0.0,0.44937]
[1778627753910,59.48,80622.09,0.11,-0.00298,0.0,0.44838]
[1778627758945,59.48,80614.92,0.11,-0.003,0.0,0.45136]
[1778627763980,59.48,80616.65,0.11,-0.003,0.0,0.45064]
[1778627769015,59.48,80620.77,0.11,-0.00299,0.0,0.44892]
[1778627774050,59.48,80621.25,0.11,-0.00298,0.0,0.44872]
[1778627779086,59.48,80617.08,0.11,-0.003,0.0,0.45046]
[1778627783113,59.48,80613.98,0.11,-0.00301,0.0,0.45175]
[1778627785127,59.48,80614.09,0.11,-0.00301,0.0,0.45171]
[1778627790162,59.48,80613.78,0.11,-0.00301,0.0,0.45184]
[1778627795196,59.48,80618.3,0.11,-0.00299,0.0,0.44898]
[1778627801239,59.48,80619.81,0.11,-0.00298,0.0,0.44836]
[1778627806278,59.48,80624.42,0.11,-0.00297,0.0,0.44645]
[1778627811311,59.48,80622.57,0.11,-0.00297,0.0,0.44721]
[1778627816347,59.48,80622.52,0.11,-0.00297,0.0,0.44723]
[1778627821382,59.48,80621.74,0.11,-0.00298,0.0,0.44756]
[1778627826417,59.48,80621.67,0.11,-0.00298,0.0,0.44758]
[1778627831452,59.48,80619.87,0.11,-0.00298,0.0,0.44833]
[1778627836487,59.48,80616.28,0.11,-0.00299,0.0,0.44982]
[1778627842529,59.48,80616.56,0.11,-0.00299,0.0,0.44971]
[1778627849578,59.48,80616.67,0.11,-0.00299,0.0,0.44966]
[1778627852599,59.48,80628.39,0.11,-0.00295,0.0,0.44385]
[1778627857635,59.48,80628.18,0.11,-0.00295,0.0,0.44393]
[1778627862669,59.48,80631.73,0.11,-0.00294,0.0,0.44247]
[1778627868711,59.48,80634.4,0.11,-0.00293,0.0,0.44138]
[1778627873746,59.48,80636.0,0.11,-0.00293,0.0,0.44072]
[1778627877774,59.48,80619.65,0.11,-0.00298,0.0,0.44746]
[1778627882809,59.48,80617.84,0.11,-0.00298,0.0,0.44821]
[1778627887844,59.48,80614.0,0.11,-0.00299,0.0,0.4498]
[1778627893887,59.48,80610.85,0.11,-0.003,0.0,0.45112]
[1778627898922,59.48,80610.2,0.11,-0.00301,0.0,0.45139]
[1778627903957,59.48,80601.5,0.11,-0.00303,0.0,0.45504]
[1778627908995,59.48,80602.45,0.11,-0.00303,0.0,0.45464]
[1778627914031,59.48,80605.87,0.11,-0.00301,0.0,0.45223]
[1778627920081,59.48,80608.15,0.11,-0.00301,0.0,0.45127]
[1778627926117,59.48,80610.17,0.11,-0.003,0.0,0.45043]
[1778627931155,59.48,80609.47,0.11,-0.003,0.0,0.45072]
[1778627937196,59.48,80608.67,0.11,-0.003,0.0,0.45106]
[1778627942231,59.48,80612.86,0.11,-0.00299,0.0,0.44931]
[1778627947266,59.48,80612.95,0.11,-0.00299,0.0,0.44927]
[1778627952304,59.48,80614.59,0.11,-0.00299,0.0,0.44859]
[1778627960358,59.48,80614.83,0.11,-0.00299,0.0,0.44849]
[1778627962753,59.48,80620.32,0.11,-0.00297,0.0,0.44622]
[1778627963380,59.48,80620.32,0.11,-0.00297,0.0,0.44622]
[1778627968414,59.48,80621.44,0.11,-0.00296,0.0,0.44575]
[1778627969149,59.48,80621.44,0.11,-0.00296,0.0,0.44575]
[1778627969172,59.48,80621.36,0.11,-0.00296,0.0,0.44579]
[1778627974456,59.48,80620.78,0.11,-0.00296,0.0,0.44506]
[1778627979491,59.48,80621.22,0.11,-0.00296,0.0,0.44488]
[1778627985536,59.48,80620.74,0.11,-0.00296,0.0,0.44508]
[1778627990571,59.48,80637.04,0.11,-0.00291,0.0,0.43839]
[1778627996613,59.48,80633.96,0.11,-0.00292,0.0,0.43965]
[1778628001650,59.48,80631.17,0.11,-0.00293,0.0,0.44079]
[1778628006684,59.48,80628.63,0.11,-0.00294,0.0,0.44183]
[1778628011719,59.48,80626.15,0.11,-0.00294,0.0,0.44285]
[1778628016753,59.48,80625.95,0.11,-0.00294,0.0,0.44293]
[1778628021790,59.48,80624.31,0.11,-0.00295,0.0,0.44361]
[1778628026823,59.48,80623.81,0.11,-0.00295,0.0,0.44381]
[1778628032432,59.48,80615.05,0.11,-0.00297,0.0,0.44647]
[1778628037903,59.48,80618.43,0.11,-0.00296,0.0,0.44507]
[1778628042936,59.48,80618.12,0.11,-0.00296,0.0,0.4452]
[1778628047972,59.48,80617.18,0.11,-0.00297,0.0,0.44559]
[1778628053006,59.48,80618.94,0.11,-0.00296,0.0,0.44486]
[1778628061062,59.48,80618.62,0.11,-0.00296,0.0,0.44499]
[1778628066098,59.48,80617.43,0.11,-0.00296,0.0,0.44548]
[1778628071134,59.48,80617.87,0.11,-0.00296,0.0,0.4453]
[1778628076167,59.48,80614.51,0.11,-0.00297,0.0,0.44669]
[1778628081202,59.48,80616.49,0.11,-0.00297,0.0,0.44587]
[1778628086237,59.48,80615.26,0.11,-0.00297,0.0,0.44638]
[1778628091272,59.48,80618.84,0.11,-0.00295,0.0,0.44394]
[1778628096307,59.48,80612.03,0.11,-0.00297,0.0,0.44675]
[1778628101360,59.48,80610.99,0.11,-0.00298,0.0,0.44718]
[1778628109417,59.48,80613.68,0.11,-0.00297,0.0,0.44607]
[1778628114452,59.48,80616.99,0.11,-0.00296,0.0,0.4447]
[1778628119489,59.48,80623.4,0.11,-0.00294,0.0,0.44206]
[1778628124531,59.48,80623.64,0.11,-0.00294,0.0,0.44196]
[1778628127545,59.48,80642.74,0.11,-0.00288,0.0,0.43419]
[1778628133593,59.48,80642.73,0.11,-0.00288,0.0,0.43419]
[1778628138622,59.48,80643.14,0.11,-0.00288,0.0,0.43402]
[1778628150706,59.48,80643.86,0.11,-0.00288,0.0,0.43373]
[1778628159772,59.48,80643.33,0.11,-0.00287,0.0,0.433]
[1778628164816,59.48,80643.53,0.11,-0.00287,0.0,0.43292]
[1778628171860,59.48,80643.15,0.11,-0.00287,0.0,0.43308]
[1778628177902,59.48,80642.42,0.11,-0.00288,0.0,0.43337]
[1778628182938,59.48,80642.35,0.11,-0.00288,0.0,0.4334]
[1778628187972,59.48,80641.56,0.11,-0.00288,0.0,0.43372]
[1778628193567,59.48,80641.33,0.11,-0.00288,0.0,0.43381]
[1778628196027,59.48,80626.05,0.11,-0.00293,0.0,0.44002]
[1778628201065,59.48,80612.15,0.11,-0.00297,0.0,0.44574]
[1778628212141,59.48,80613.36,0.11,-0.00296,0.0,0.44427]
[1778628217175,59.48,80616.08,0.11,-0.00295,0.0,0.44315]
[1778628222210,59.48,80614.75,0.11,-0.00295,0.0,0.4437]
[1778628227245,59.48,80617.85,0.11,-0.00294,0.0,0.44243]
[1778628233851,59.48,80624.98,0.11,-0.00292,0.0,0.4395]
[1778628240336,59.48,80622.58,0.11,-0.00293,0.0,0.44049]
[1778628246377,59.48,80621.64,0.11,-0.00293,0.0,0.44087]
[1778628251413,59.48,80618.33,0.11,-0.00294,0.0,0.44223]
[1778628254061,59.48,80618.76,0.11,-0.00294,0.0,0.44205]
[1778628254435,59.48,80618.76,0.11,-0.00294,0.0,0.44205]
[1778628255114,59.48,80618.76,0.11,-0.00294,0.0,0.44205]
[1778628255442,59.48,80619.06,0.11,-0.00294,0.0,0.44193]
[1778628262491,59.48,80619.14,0.11,-0.00294,0.0,0.4419]
[1778628267526,59.48,80617.84,0.11,-0.00294,0.0,0.44243]
[1778628272561,59.48,80615.2,0.11,-0.00295,0.0,0.44256]
[1778628277597,59.48,80610.54,0.11,-0.00296,0.0,0.44448]
[1778628282638,59.48,80608.08,0.11,-0.00297,0.0,0.44549]
[1778628286662,59.48,80628.91,0.11,-0.0029,0.0,0.43695]
[1778628291697,59.48,80630.15,0.11,-0.0029,0.0,0.43644]
[1778628297738,59.48,80633.56,0.11,-0.00289,0.0,0.43506]
[1778628302776,59.48,80636.29,0.11,-0.00288,0.0,0.43396]
[1778628309825,59.48,80638.26,0.11,-0.00288,0.0,0.43316]
[1778628322918,59.48,80639.5,0.11,-0.00287,0.0,0.43266]
[1778628328963,59.48,80639.78,0.11,-0.00287,0.0,0.43255]
[1778628333998,59.48,80640.06,0.11,-0.00286,0.0,0.43149]
[1778628340045,59.48,80640.09,0.11,-0.00286,0.0,0.43148]
[1778628346087,59.48,80640.72,0.11,-0.00286,0.0,0.43123]
[1778628351122,59.48,80644.46,0.11,-0.00285,0.0,0.42972]
[1778628356158,59.48,80639.86,0.11,-0.00287,0.0,0.43157]
[1778628363206,59.48,80645.14,0.11,-0.00285,0.0,0.42945]
[1778628370255,59.48,80643.12,0.11,-0.00286,0.0,0.43026]
[1778628375293,59.48,80643.87,0.11,-0.00285,0.0,0.42996]
[1778628380329,59.48,80656.27,0.11,-0.00282,0.0,0.42501]
[1778628389387,59.48,80659.18,0.11,-0.00281,0.0,0.42386]
[1778628394976,59.48,80662.46,0.11,-0.00279,0.0,0.42164]
[1778628400465,59.48,80663.69,0.11,-0.00279,0.0,0.42115]
[1778628406507,59.48,80657.33,0.11,-0.00281,0.0,0.42366]
[1778628411542,59.48,80654.68,0.11,-0.00281,0.0,0.42471]
[1778628416578,59.48,80655.6,0.11,-0.00281,0.0,0.42435]
[1778628421613,59.48,80655.85,0.11,-0.00281,0.0,0.42425]
[1778628426647,59.48,80660.53,0.11,-0.0028,0.0,0.4224]
[1778628431682,59.48,80660.27,0.11,-0.0028,0.0,0.4225]
[1778628436717,59.48,80659.9,0.11,-0.0028,0.0,0.42265]
[1778628441752,59.48,80657.76,0.11,-0.00281,0.0,0.42349]
[1778628446787,59.48,80654.92,0.11,-0.00281,0.0,0.42462]
[1778628452828,59.48,80655.01,0.11,-0.00281,0.0,0.42365]
[1778628457864,59.48,80653.92,0.11,-0.00281,0.0,0.42408]
[1778628463906,59.48,80654.33,0.11,-0.00281,0.0,0.42392]
[1778628468940,59.48,80656.24,0.11,-0.0028,0.0,0.42316]
[1778628474984,59.48,80655.05,0.11,-0.00281,0.0,0.42364]
[1778628482032,59.48,80654.0,0.11,-0.00281,0.0,0.42405]
[1778628487067,59.48,80659.22,0.11,-0.0028,0.0,0.42199]
[1778628493109,59.48,80663.27,0.11,-0.00278,0.0,0.42039]
[1778628498144,59.48,80666.23,0.11,-0.00277,0.0,0.41923]
[1778628503179,59.48,80669.24,0.11,-0.00277,0.0,0.41805]
[1778628508214,59.48,80669.44,0.11,-0.00277,0.0,0.41797]
[1778628513249,59.48,80670.93,0.11,-0.00276,0.0,0.41647]
[1778628518290,59.48,80672.2,0.11,-0.00275,0.0,0.41597]
[1778628525896,59.48,80672.37,0.11,-0.00275,0.0,0.41591]
[1778628534400,59.48,80673.11,0.11,-0.00275,0.0,0.41562]
[1778628540442,59.48,80673.48,0.11,-0.00275,0.0,0.41547]
[1778628546037,59.48,80670.41,0.11,-0.00276,0.0,0.41667]
[1778628551519,59.48,80662.95,0.11,-0.00278,0.0,0.41959]
[1778628556553,59.48,80669.62,0.11,-0.00276,0.0,0.41698]
[1778628561589,59.48,80665.7,0.11,-0.00277,0.0,0.41851]
[1778628566624,59.48,80662.36,0.11,-0.00278,0.0,0.41982]
[1778628571660,59.48,80657.68,0.11,-0.00279,0.0,0.42074]
[1778628576694,59.48,80656.71,0.11,-0.00279,0.0,0.42112]
[1778628581729,59.48,80653.92,0.11,-0.0028,0.0,0.42222]
[1778628586764,59.48,80650.87,0.11,-0.00281,0.0,0.42343]
[1778628591799,59.48,80650.2,0.11,-0.00281,0.0,0.4237]
[1778628596834,59.48,80656.41,0.11,-0.00279,0.0,0.42124]
[1778628601871,59.48,80660.01,0.11,-0.00278,0.0,0.41982]
[1778628606906,59.48,80661.69,0.11,-0.00278,0.0,0.41916]
[1778628611943,59.48,80658.38,0.11,-0.00279,0.0,0.42047]
[1778628616977,59.48,80655.67,0.11,-0.00279,0.0,0.42153]
[1778628622012,59.48,80654.35,0.11,-0.0028,0.0,0.42205]
[1778628627047,59.48,80652.65,0.11,-0.0028,0.0,0.42273]
[1778628632082,59.48,80651.9,0.11,-0.0028,0.0,0.42209]
[1778628637117,59.48,80652.83,0.11,-0.0028,0.0,0.42173]
[1778628642151,59.48,80653.22,0.11,-0.0028,0.0,0.42157]
[1778628647186,59.48,80655.07,0.11,-0.00279,0.0,0.42084]
[1778628652223,59.48,80654.54,0.11,-0.00279,0.0,0.42105]
[1778628658315,59.48,80654.63,0.11,-0.00279,0.0,0.42102]
[1778628663344,59.48,80659.11,0.11,-0.00278,0.0,0.41925]
[1778628668383,59.48,80657.91,0.11,-0.00278,0.0,0.41973]
[1778628673414,59.48,80653.79,0.11,-0.00279,0.0,0.42135]
[1778628678449,59.48,80653.95,0.11,-0.00279,0.0,0.42129]
[1778628683485,59.48,80661.9,0.11,-0.00277,0.0,0.41816]
[1778628688519,59.48,80656.43,0.11,-0.00279,0.0,0.42031]
[1778628693554,59.48,80655.42,0.11,-0.00278,0.0,0.41978]
[1778628698589,59.48,80657.19,0.11,-0.00278,0.0,0.41908]
[1778628703626,59.48,80655.93,0.11,-0.00278,0.0,0.41958]
[1778628709667,59.48,80654.98,0.11,-0.00278,0.0,0.41995]
[1778628717230,59.48,80652.73,0.11,-0.00279,0.0,0.42084]
[1778628723764,59.48,80652.18,0.11,-0.00279,0.0,0.42106]
[1778628728800,59.48,80651.09,0.11,-0.0028,0.0,0.42149]
[1778628735847,59.48,80651.92,0.11,-0.00279,0.0,0.42116]
[1778628741890,59.48,80651.59,0.11,-0.00279,0.0,0.42129]
[1778628744292,59.48,80651.79,0.11,-0.00279,0.0,0.42121]
[1778628744424,59.48,80651.79,0.11,-0.00279,0.0,0.42121]
[1778628745918,59.48,80636.66,0.11,-0.00284,0.0,0.42722]
[1778628751960,59.48,80628.26,0.11,-0.00286,0.0,0.42964]
[1778628757519,59.48,80627.45,0.11,-0.00286,0.0,0.42996]
[1778628763039,59.48,80626.28,0.11,-0.00286,0.0,0.43044]
[1778628768074,59.48,80617.18,0.11,-0.00289,0.0,0.43411]
[1778628773109,59.48,80613.92,0.11,-0.0029,0.0,0.43543]
[1778628778144,59.48,80611.96,0.11,-0.00291,0.0,0.43623]
[1778628783179,59.48,80613.31,0.11,-0.0029,0.0,0.43568]
[1778628788214,59.48,80611.38,0.11,-0.00291,0.0,0.43646]
[1778628793249,59.48,80608.2,0.11,-0.00292,0.0,0.43776]
[1778628798284,59.48,80602.31,0.11,-0.00294,0.0,0.44017]
[1778628803319,59.48,80603.45,0.11,-0.00293,0.0,0.4397]
[1778628810368,59.48,80606.95,0.11,-0.00292,0.0,0.43827]
[1778628815403,59.48,80608.7,0.11,-0.00291,0.0,0.4366]
[1778628820438,59.48,80609.7,0.11,-0.00291,0.0,0.43619]
[1778628826480,59.48,80610.75,0.11,-0.0029,0.0,0.43577]
[1778628831515,59.48,80605.77,0.11,-0.00292,0.0,0.4378]
[1778628836551,59.48,80606.34,0.11,-0.00292,0.0,0.43756]
[1778628841586,59.48,80603.82,0.11,-0.00292,0.0,0.43859]
[1778628846632,59.48,80592.2,0.11,-0.00296,0.0,0.44337]
[1778628851664,59.48,80593.32,0.11,-0.00296,0.0,0.44291]
[1778628856699,59.48,80591.89,0.11,-0.00296,0.0,0.4435]
[1778628862741,59.48,80590.05,0.11,-0.00297,0.0,0.44426]
[1778628865071,59.48,80590.92,0.11,-0.00296,0.0,0.4439]
[1778628865171,59.48,80583.49,0.11,-0.00299,0.0,0.44698]
[1778628865791,59.48,80583.49,0.11,-0.00299,0.0,0.44698]
[1778628865891,59.48,80582.29,0.11,-0.00299,0.0,0.44748]
[1778628871808,59.48,80581.12,0.11,-0.00299,0.0,0.44699]
[1778628876838,59.48,80583.0,0.11,-0.00298,0.0,0.44621]
[1778628881873,59.48,80583.77,0.11,-0.00298,0.0,0.44589]
[1778628886909,59.48,80572.81,0.11,-0.00302,0.0,0.45046]
[1778628891945,59.48,80559.38,0.11,-0.00306,0.0,0.45611]
[1778628896982,59.48,80555.77,0.11,-0.00307,0.0,0.45764]
[1778628902015,59.48,80552.62,0.11,-0.00308,0.0,0.45898]
[1778628907048,59.48,80556.57,0.11,-0.00307,0.0,0.4573]
[1778628912084,59.48,80557.37,0.11,-0.00306,0.0,0.45697]
[1778628917118,59.48,80559.03,0.11,-0.00306,0.0,0.45626]
[1778628922154,59.48,80557.34,0.11,-0.00306,0.0,0.45698]
[1778628927190,59.48,80554.83,0.11,-0.00307,0.0,0.45804]
[1778628932226,59.48,80554.0,0.11,-0.00307,0.0,0.45741]
[1778628937260,59.48,80552.55,0.11,-0.00307,0.0,0.45802]
[1778628942295,59.48,80545.55,0.11,-0.0031,0.0,0.46101]
[1778628947330,59.48,80544.26,0.11,-0.0031,0.0,0.46156]
[1778628950353,59.48,80530.88,0.11,-0.00314,0.0,0.46731]
[1778628955387,59.48,80532.03,0.11,-0.00314,0.0,0.46682]
[1778628960424,59.48,80537.5,0.11,-0.00312,0.0,0.46446]
[1778628965460,59.48,80546.25,0.11,-0.00309,0.0,0.46071]
[1778628970496,59.48,80540.21,0.11,-0.00311,0.0,0.46329]
[1778628975532,59.48,80536.83,0.11,-0.00312,0.0,0.46475]
[1778628980572,59.48,80536.82,0.11,-0.00312,0.0,0.46475]
[1778628985605,59.48,80538.06,0.11,-0.00312,0.0,0.46422]
[1778628990641,59.48,80538.48,0.11,-0.00312,0.0,0.46404]
[1778628995677,59.48,80526.44,0.11,-0.00315,0.0,0.46823]
[1778629000710,59.48,80522.8,0.11,-0.00316,0.0,0.46981]
[1778629005747,59.48,80523.14,0.11,-0.00316,0.0,0.46966]
[1778629010781,59.48,80514.12,0.11,-0.00319,0.0,0.4736]
[1778629015816,59.48,80503.58,0.11,-0.00323,0.0,0.47823]
[1778629021858,59.48,80498.64,0.11,-0.00324,0.0,0.48042]
[1778629026893,59.48,80499.61,0.11,-0.00324,0.0,0.47999]
[1778629031928,59.48,80509.02,0.11,-0.00321,0.0,0.47583]
[1778629036964,59.48,80503.45,0.11,-0.00323,0.0,0.47829]
[1778629041998,59.48,80496.86,0.11,-0.00325,0.0,0.48121]
[1778629047036,59.48,80495.91,0.11,-0.00325,0.0,0.48163]
[1778629052072,59.48,80495.88,0.11,-0.00325,0.0,0.48061]
[1778629057107,59.48,80495.16,0.11,-0.00325,0.0,0.48093]
[1778629062142,59.48,80494.3,0.11,-0.00325,0.0,0.48131]
[1778629068184,59.48,80494.28,0.11,-0.00325,0.0,0.48132]
[1778629073219,59.48,80488.56,0.11,-0.00327,0.0,0.48387]
[1778629076242,59.48,80503.2,0.11,-0.00322,0.0,0.47737]
[1778629082282,59.48,80509.23,0.11,-0.0032,0.0,0.47472]
[1778629087317,59.48,80505.77,0.11,-0.00321,0.0,0.47624]
[1778629092352,59.48,80493.21,0.11,-0.00326,0.0,0.4818]
[1778629096383,59.48,80478.55,0.11,-0.00331,0.0,0.48835]
[1778629101416,59.48,80493.3,0.11,-0.00325,0.0,0.48176]
[1778629106450,59.48,80487.15,0.11,-0.00328,0.0,0.4845]
[1778629111485,59.48,80488.32,0.11,-0.00327,0.0,0.48294]
[1778629116520,59.48,80497.18,0.11,-0.00324,0.0,0.47901]
[1778629121555,59.48,80497.26,0.11,-0.00323,0.0,0.47897]
[1778629126591,59.48,80497.73,0.11,-0.00323,0.0,0.47877]
[1778629131625,59.48,80497.11,0.11,-0.00324,0.0,0.47904]
[1778629136660,59.48,80496.4,0.11,-0.00324,0.0,0.47935]
[1778629141696,59.48,80495.99,0.11,-0.00324,0.0,0.47953]
[1778629146731,59.48,80502.0,0.11,-0.00322,0.0,0.47688]
[1778629151766,59.48,80500.71,0.11,-0.00322,0.0,0.47745]
[1778629156803,59.48,80510.25,0.11,-0.00319,0.0,0.47326]
[1778629161836,59.48,80510.23,0.11,-0.00319,0.0,0.47327]
[1778629166873,59.48,80513.64,0.11,-0.00318,0.0,0.47178]
[1778629171907,59.48,80520.89,0.11,-0.00315,0.0,0.46761]
[1778629176944,59.48,80522.58,0.11,-0.00314,0.0,0.46688]
[1778629181977,59.48,80529.93,0.11,-0.00312,0.0,0.46371]
[1778629187012,59.48,80532.18,0.11,-0.00311,0.0,0.46274]
[1778629192047,59.48,80544.58,0.11,-0.00307,0.0,0.45745]
[1778629197084,59.48,80546.16,0.11,-0.00307,0.0,0.45677]
[1778629202121,59.48,80551.27,0.11,-0.00305,0.0,0.45461]
[1778629207159,59.48,80551.8,0.11,-0.00305,0.0,0.45439]
[1778629212190,59.48,80551.12,0.11,-0.00305,0.0,0.45467]
[1778629220789,59.48,80550.32,0.11,-0.00305,0.0,0.45501]
[1778629226292,59.48,80549.93,0.11,-0.00306,0.0,0.45518]
[1778629231327,59.48,80551.76,0.11,-0.00304,0.0,0.45342]
[1778629236362,59.48,80553.42,0.11,-0.00304,0.0,0.45272]
[1778629241398,59.48,80553.27,0.11,-0.00304,0.0,0.45278]
[1778629250998,59.48,80553.91,0.11,-0.00304,0.0,0.45251]
[1778629261069,59.48,80554.29,0.11,-0.00304,0.0,0.45235]
[1778629271139,59.48,80554.74,0.11,-0.00303,0.0,0.45216]
[1778629276643,59.48,80555.51,0.11,-0.00303,0.0,0.45184]
[1778629281680,59.48,80555.67,0.11,-0.00303,0.0,0.45177]
[1778629286713,59.48,80554.85,0.11,-0.00303,0.0,0.45212]
[1778629291748,59.48,80539.1,0.11,-0.00308,0.0,0.45779]
[1778629296786,59.48,80529.67,0.11,-0.00311,0.0,0.46182]
[1778629301821,59.48,80532.46,0.11,-0.0031,0.0,0.46062]
[1778629306857,59.48,80531.09,0.11,-0.0031,0.0,0.46121]
[1778629311891,59.48,80532.08,0.11,-0.0031,0.0,0.46079]
[1778629316929,59.48,80532.26,0.11,-0.0031,0.0,0.46071]
[1778629321963,59.48,80534.43,0.11,-0.00309,0.0,0.45978]
[1778629326997,59.48,80534.8,0.11,-0.00309,0.0,0.45962]
[1778629334048,59.48,80533.81,0.11,-0.00309,0.0,0.46005]
[1778629339083,59.48,80532.76,0.11,-0.0031,0.0,0.4605]
[1778629344119,59.48,80532.97,0.11,-0.0031,0.0,0.46041]
[1778629351167,59.48,80535.11,0.11,-0.00308,0.0,0.4585]
[1778629358215,59.48,80534.24,0.11,-0.00309,0.0,0.45887]
[1778629364258,59.48,80531.98,0.11,-0.00309,0.0,0.45983]
[1778629369293,59.48,80530.77,0.11,-0.0031,0.0,0.46035]
[1778629374328,59.48,80527.83,0.11,-0.00311,0.0,0.46161]
[1778629379364,59.48,80522.51,0.11,-0.00312,0.0,0.46389]
[1778629384399,59.48,80511.93,0.11,-0.00316,0.0,0.46847]
[1778629389434,59.48,80514.31,0.11,-0.00315,0.0,0.46744]
[1778629394470,59.48,80518.98,0.11,-0.00314,0.0,0.46542]
[1778629399507,59.48,80517.59,0.11,-0.00314,0.0,0.46602]
[1778629404553,59.48,80514.19,0.11,-0.00315,0.0,0.46749]
[1778629409588,59.48,80512.37,0.11,-0.00316,0.0,0.46828]
[1778629414623,59.48,80515.04,0.11,-0.00314,0.0,0.46611]
[1778629419658,59.48,80519.47,0.11,-0.00313,0.0,0.4642]
[1778629424693,59.48,80522.06,0.11,-0.00312,0.0,0.46309]
[1778629429729,59.48,80520.84,0.11,-0.00312,0.0,0.46361]
[1778629434763,59.48,80517.01,0.11,-0.00314,0.0,0.46526]
[1778629439798,59.48,80519.49,0.11,-0.00313,0.0,0.46419]
[1778629445843,59.48,80516.91,0.11,-0.00314,0.0,0.4653]
[1778629451889,59.48,80512.82,0.11,-0.00315,0.0,0.46707]
[1778629457931,59.48,80510.19,0.11,-0.00316,0.0,0.46821]
[1778629462973,59.48,80509.79,0.11,-0.00316,0.0,0.46839]
[1778629470020,59.48,80516.14,0.11,-0.00314,0.0,0.46564]
[1778629475057,59.48,80520.67,0.11,-0.00312,0.0,0.46268]
[1778629476062,59.48,80520.67,0.11,-0.00312,0.0,0.46268]
[1778629476159,59.48,80521.17,0.11,-0.00312,0.0,0.46247]
[1778629477139,59.48,80521.17,0.11,-0.00312,0.0,0.46247]
[1778629477164,59.48,80509.67,0.11,-0.00315,0.0,0.46743]
[1778629483114,59.48,80500.02,0.11,-0.00319,0.0,0.47163]
[1778629488148,59.48,80499.24,0.11,-0.00319,0.0,0.47197]
[1778629493184,59.48,80505.42,0.11,-0.00317,0.0,0.46928]
[1778629498219,59.48,80503.09,0.11,-0.00317,0.0,0.47029]
[1778629503255,59.48,80505.21,0.11,-0.00317,0.0,0.46937]
[1778629507282,59.48,80491.04,0.11,-0.00322,0.0,0.47557]
[1778629512317,59.48,80491.11,0.11,-0.00321,0.0,0.47554]
[1778629517352,59.48,80494.22,0.11,-0.0032,0.0,0.47417]
[1778629522895,59.48,80495.26,0.11,-0.0032,0.0,0.47371]
[1778629528432,59.48,80497.32,0.11,-0.00319,0.0,0.47281]
[1778629531453,59.48,80514.2,0.11,-0.00313,0.0,0.46446]
[1778629536491,59.48,80517.74,0.11,-0.00312,0.0,0.46294]
[1778629541523,59.48,80525.59,0.11,-0.00309,0.0,0.45957]
[1778629546558,59.48,80528.95,0.11,-0.00308,0.0,0.45814]
[1778629551593,59.48,80526.28,0.11,-0.00309,0.0,0.45928]
[1778629556628,59.48,80525.24,0.11,-0.0031,0.0,0.45972]
[1778629561665,59.48,80525.65,0.11,-0.00309,0.0,0.45955]
[1778629566699,59.48,80525.39,0.11,-0.0031,0.0,0.45966]
[1778629571734,59.48,80518.95,0.11,-0.00312,0.0,0.46242]
[1778629576769,59.48,80518.77,0.11,-0.00312,0.0,0.4625]
[1778629581804,59.48,80508.87,0.11,-0.00315,0.0,0.46677]
[1778629585835,59.48,80494.52,0.11,-0.0032,0.0,0.47302]
[1778629591881,59.48,80493.89,0.11,-0.00319,0.0,0.47228]
[1778629596917,59.48,80500.92,0.11,-0.00317,0.0,0.46921]
[1778629601952,59.48,80499.24,0.11,-0.00317,0.0,0.46994]
[1778629606987,59.48,80485.78,0.11,-0.00322,0.0,0.47584]
[1778629612023,59.48,80482.52,0.11,-0.00323,0.0,0.47728]
[1778629617058,59.48,80481.25,0.11,-0.00323,0.0,0.47784]
[1778629622094,59.48,80470.42,0.11,-0.00327,0.0,0.48265]
[1778629627129,59.48,80464.04,0.11,-0.00329,0.0,0.4855]
[1778629632164,59.48,80461.44,0.11,-0.0033,0.0,0.48667]
[1778629637199,59.48,80462.2,0.11,-0.0033,0.0,0.48633]
[1778629642236,59.48,80459.44,0.11,-0.00331,0.0,0.48757]
[1778629647271,59.48,80454.54,0.11,-0.00333,0.0,0.48978]
[1778629651261,59.48,80454.39,0.11,-0.00333,0.0,0.48985]
[1778629651342,59.48,80455.9,0.11,-0.00331,0.0,0.48812]
[1778629652265,59.48,80455.9,0.11,-0.00331,0.0,0.48812]
[1778629652367,59.48,80454.96,0.11,-0.00332,0.0,0.48854]
[1778629656333,59.48,80471.65,0.11,-0.00326,0.0,0.48107]
[1778629661368,59.48,80479.69,0.11,-0.00323,0.0,0.4775]
[1778629666403,59.48,80471.94,0.11,-0.00326,0.0,0.48094]
[1778629671438,59.48,80468.34,0.11,-0.00327,0.0,0.48254]
[1778629676473,59.48,80461.99,0.11,-0.00329,0.0,0.48538]
[1778629681508,59.48,80455.46,0.11,-0.00332,0.0,0.48832]
[1778629686544,59.48,80452.76,0.11,-0.00332,0.0,0.48954]
[1778629691578,59.48,80455.66,0.11,-0.00331,0.0,0.48823]
[1778629696612,59.48,80454.39,0.11,-0.00332,0.0,0.4888]
[1778629702655,59.48,80455.02,0.11,-0.00332,0.0,0.48852]
[1778629707690,59.48,80444.56,0.11,-0.00335,0.0,0.49326]
[1778629712725,59.48,80440.15,0.11,-0.00336,0.0,0.49421]
[1778629717760,59.48,80439.45,0.11,-0.00336,0.0,0.49453]
[1778629724309,59.48,80440.9,0.11,-0.00336,0.0,0.49387]
[1778629729844,59.48,80439.54,0.11,-0.00336,0.0,0.49449]
[1778629734880,59.48,80439.23,0.11,-0.00336,0.0,0.49463]
[1778629739915,59.48,80445.75,0.11,-0.00334,0.0,0.49166]
[1778629744950,59.48,80446.84,0.11,-0.00334,0.0,0.49117]
[1778629749985,59.48,80462.66,0.11,-0.00328,0.0,0.48404]
[1778629755021,59.48,80469.69,0.11,-0.00326,0.0,0.48091]
[1778629760054,59.48,80475.93,0.11,-0.00324,0.0,0.47814]
[1778629765090,59.48,80475.89,0.11,-0.00324,0.0,0.47815]
[1778629770125,59.48,80476.42,0.11,-0.00324,0.0,0.47792]
[1778629775166,59.48,80479.56,0.11,-0.00322,0.0,0.4755]
[1778629780195,59.48,80481.79,0.11,-0.00321,0.0,0.47452]
[1778629785230,59.48,80483.68,0.11,-0.00321,0.0,0.47369]
[1778629790265,59.48,80486.23,0.11,-0.0032,0.0,0.47257]
[1778629795300,59.48,80487.44,0.11,-0.00319,0.0,0.47204]
[1778629800335,59.48,80488.42,0.11,-0.00319,0.0,0.47161]
[1778629805370,59.48,80495.94,0.11,-0.00317,0.0,0.46833]
[1778629810406,59.48,80498.97,0.11,-0.00316,0.0,0.46702]
[1778629815441,59.48,80498.62,0.11,-0.00316,0.0,0.46717]
[1778629820476,59.48,80498.87,0.11,-0.00316,0.0,0.46706]
[1778629825516,59.48,80500.95,0.11,-0.00315,0.0,0.46616]
[1778629830551,59.48,80499.53,0.11,-0.00315,0.0,0.46677]
[1778629835586,59.48,80498.95,0.11,-0.00315,0.0,0.46601]
[1778629840621,59.48,80490.22,0.11,-0.00318,0.0,0.46981]
[1778629845657,59.48,80484.88,0.11,-0.0032,0.0,0.47214]
[1778629850691,59.48,80474.82,0.11,-0.00323,0.0,0.47657]
[1778629855727,59.48,80472.64,0.11,-0.00324,0.0,0.47753]
[1778629860766,59.48,80470.99,0.11,-0.00324,0.0,0.47826]
[1778629865796,59.48,80475.36,0.11,-0.00323,0.0,0.47633]
[1778629870831,59.48,80480.43,0.11,-0.00321,0.0,0.4741]
[1778629875866,59.48,80481.18,0.11,-0.00321,0.0,0.47377]
[1778629880901,59.48,80474.66,0.11,-0.00323,0.0,0.47664]
[1778629886943,59.48,80471.67,0.11,-0.00324,0.0,0.47796]
[1778629892991,59.48,80469.67,0.11,-0.00324,0.0,0.47782]
[1778629899033,59.48,80470.84,0.11,-0.00324,0.0,0.4773]
[1778629904068,59.48,80462.84,0.11,-0.00326,0.0,0.48085]
[1778629910110,59.48,80461.97,0.11,-0.00327,0.0,0.48124]
[1778629915660,59.48,80463.63,0.11,-0.00326,0.0,0.4805]
[1778629922194,59.48,80462.75,0.11,-0.00326,0.0,0.48089]
[1778629928236,59.48,80462.3,0.11,-0.00326,0.0,0.48109]
[1778629935800,59.48,80461.78,0.11,-0.00327,0.0,0.48132]
[1778629941327,59.48,80451.6,0.11,-0.0033,0.0,0.48588]
[1778629946365,59.48,80447.52,0.11,-0.00332,0.0,0.48772]
[1778629951409,59.48,80447.3,0.11,-0.00331,0.0,0.48677]
[1778629956441,59.48,80457.35,0.11,-0.00327,0.0,0.48226]
[1778629961505,59.48,80458.26,0.11,-0.00327,0.0,0.48186]
[1778629966540,59.48,80459.71,0.11,-0.00327,0.0,0.48121]
[1778629971575,59.48,80461.48,0.11,-0.00326,0.0,0.48042]
[1778629977617,59.48,80461.52,0.11,-0.00326,0.0,0.4804]
[1778629982652,59.48,80474.72,0.11,-0.00322,0.0,0.47456]
[1778629987687,59.48,80479.91,0.11,-0.0032,0.0,0.47228]
[1778629992722,59.48,80481.23,0.11,-0.00319,0.0,0.4717]
[1778629998764,59.48,80483.39,0.11,-0.00319,0.0,0.47076]
[1778630003800,59.48,80484.48,0.11,-0.00318,0.0,0.47028]
[1778630008834,59.48,80485.34,0.11,-0.00318,0.0,0.4699]
[1778630013869,59.48,80488.28,0.11,-0.00316,0.0,0.46761]
[1778630018907,59.48,80489.97,0.11,-0.00316,0.0,0.46687]
[1778630023939,59.48,80495.58,0.11,-0.00314,0.0,0.46444]
[1778630028974,59.48,80497.88,0.11,-0.00313,0.0,0.46345]
[1778630034009,59.48,80499.58,0.11,-0.00313,0.0,0.46272]
[1778630039044,59.48,80498.25,0.11,-0.00313,0.0,0.46329]
[1778630043073,59.48,80478.82,0.11,-0.0032,0.0,0.47174]
[1778630048107,59.48,80475.82,0.11,-0.00321,0.0,0.47305]
[1778630053141,59.48,80473.52,0.11,-0.00321,0.0,0.47406]
[1778630059184,59.48,80471.6,0.11,-0.00322,0.0,0.47491]
[1778630064220,59.48,80470.51,0.11,-0.00322,0.0,0.47539]
[1778630070261,59.48,80469.62,0.11,-0.00323,0.0,0.47578]
[1778630075297,59.48,80469.7,0.11,-0.00322,0.0,0.47472]
[1778630078318,59.48,80468.73,0.11,-0.00322,0.0,0.47515]
[1778630080331,59.48,80468.36,0.11,-0.00322,0.0,0.47531]
[1778630085366,59.48,80466.78,0.11,-0.00323,0.0,0.47601]
[1778630087071,59.48,80466.51,0.11,-0.00323,0.0,0.47613]
[1778630087380,59.48,80466.32,0.11,-0.00323,0.0,0.47621]
[1778630088239,59.48,80466.32,0.11,-0.00323,0.0,0.47621]
[1778630088388,59.48,80466.61,0.11,-0.00323,0.0,0.47608]
[1778630093422,59.48,80465.38,0.11,-0.00323,0.0,0.47663]
[1778630101478,59.48,80463.59,0.11,-0.00324,0.0,0.47742]
[1778630106513,59.48,80458.07,0.11,-0.00326,0.0,0.47987]
[1778630111548,59.48,80454.14,0.11,-0.00327,0.0,0.48162]
[1778630116582,59.48,80456.78,0.11,-0.00326,0.0,0.48044]
[1778630122625,59.48,80458.18,0.11,-0.00326,0.0,0.47982]
[1778630127660,59.48,80458.92,0.11,-0.00326,0.0,0.47949]
[1778630132694,59.48,80459.38,0.11,-0.00325,0.0,0.47825]
[1778630137732,59.48,80453.68,0.11,-0.00327,0.0,0.48079]
[1778630142767,59.48,80455.39,0.11,-0.00326,0.0,0.48003]
[1778630147803,59.48,80455.94,0.11,-0.00326,0.0,0.47978]
[1778630155859,59.48,80456.84,0.11,-0.00326,0.0,0.47938]
[1778630160895,59.48,80457.78,0.11,-0.00325,0.0,0.47896]
[1778630165929,59.48,80458.3,0.11,-0.00325,0.0,0.47873]
[1778630177006,59.48,80459.11,0.11,-0.00325,0.0,0.47837]
[1778630182041,59.48,80461.86,0.11,-0.00324,0.0,0.47715]
[1778630187565,59.48,80459.5,0.11,-0.00325,0.0,0.4782]
[1778630193118,59.48,80460.13,0.11,-0.00324,0.0,0.47689]
[1778630198153,59.48,80460.11,0.11,-0.00324,0.0,0.4769]
[1778630203188,59.48,80469.29,0.11,-0.00321,0.0,0.47285]
[1778630208223,59.48,80472.86,0.11,-0.00319,0.0,0.47128]
[1778630213258,59.48,80477.06,0.11,-0.00318,0.0,0.46945]
[1778630218293,59.48,80478.96,0.11,-0.00317,0.0,0.46862]
[1778630223328,59.48,80482.48,0.11,-0.00316,0.0,0.46708]
[1778630228365,59.48,80485.82,0.11,-0.00315,0.0,0.46563]
[1778630236420,59.48,80487.06,0.11,-0.00315,0.0,0.4651]
[1778630241455,59.48,80488.17,0.11,-0.00314,0.0,0.46462]
[1778630247990,59.48,80488.17,0.11,-0.00314,0.0,0.46462]
[1778630253539,59.48,80499.28,0.11,-0.0031,0.0,0.45883]
[1778630258574,59.48,80499.08,0.11,-0.0031,0.0,0.45892]
[1778630264615,59.48,80498.0,0.11,-0.0031,0.0,0.45938]
[1778630269651,59.48,80499.07,0.11,-0.0031,0.0,0.45892]
[1778630274686,59.48,80499.81,0.11,-0.0031,0.0,0.4586]
[1778630279721,59.48,80505.06,0.11,-0.00308,0.0,0.45636]
[1778630284758,59.48,80505.69,0.11,-0.00308,0.0,0.45609]
[1778630289793,59.48,80506.36,0.11,-0.00308,0.0,0.45581]
[1778630295836,59.48,80505.78,0.11,-0.00308,0.0,0.45605]
[1778630303890,59.48,80504.49,0.11,-0.00308,0.0,0.4566]
[1778630309933,59.48,80504.85,0.11,-0.00308,0.0,0.45645]
[1778630314969,59.48,80505.76,0.11,-0.00307,0.0,0.45507]
[1778630320010,59.48,80506.48,0.11,-0.00307,0.0,0.45476]
[1778630325039,59.48,80505.28,0.11,-0.00307,0.0,0.45527]
[1778630330075,59.48,80492.85,0.11,-0.00312,0.0,0.46058]
[1778630336129,59.48,80492.62,0.11,-0.00312,0.0,0.46068]
[1778630341164,59.48,80493.51,0.11,-0.00311,0.0,0.4603]
[1778630348213,59.48,80493.92,0.11,-0.00311,0.0,0.46012]
[1778630355262,59.48,80493.57,0.11,-0.00311,0.0,0.46027]
[1778630360297,59.48,80493.49,0.11,-0.00311,0.0,0.46031]
[1778630365336,59.48,80496.71,0.11,-0.0031,0.0,0.45893]
[1778630370367,59.48,80494.87,0.11,-0.00311,0.0,0.45972]
[1778630376409,59.48,80494.59,0.11,-0.0031,0.0,0.45883]
[1778630382453,59.48,80494.17,0.11,-0.0031,0.0,0.45901]
[1778630388976,59.48,80493.99,0.11,-0.0031,0.0,0.45909]
[1778630394536,59.48,80493.96,0.11,-0.0031,0.0,0.4591]
[1778630400577,59.48,80494.5,0.11,-0.0031,0.0,0.45887]
[1778630404605,59.48,80493.92,0.11,-0.00311,0.0,0.45912]
[1778630409642,59.48,80498.05,0.11,-0.00309,0.0,0.45735]
[1778630414676,59.48,80493.58,0.11,-0.00311,0.0,0.45927]
[1778630419710,59.48,80498.99,0.11,-0.00309,0.0,0.45695]
[1778630424745,59.48,80511.65,0.11,-0.00305,0.0,0.45158]
[1778630429784,59.48,80515.92,0.11,-0.00303,0.0,0.44978]
[1778630434818,59.48,80511.05,0.11,-0.00304,0.0,0.45084]
[1778630439852,59.48,80509.35,0.11,-0.00305,0.0,0.45156]
[1778630441954,59.48,80511.18,0.11,-0.00304,0.0,0.45079]
[1778630442268,59.48,80511.18,0.11,-0.00304,0.0,0.45079]
[1778630441970,59.48,80519.92,0.11,-0.00301,0.0,0.44711]
[1778630447907,59.48,80515.24,0.11,-0.00303,0.0,0.44908]
[1778630452943,59.48,80517.23,0.11,-0.00302,0.0,0.44824]
[1778630457978,59.48,80518.07,0.11,-0.00302,0.0,0.44789]
[1778630463014,59.48,80516.78,0.11,-0.00302,0.0,0.44843]
[1778630466192,59.48,80515.34,0.11,-0.00303,0.0,0.44903]
[1778630466293,59.48,80514.51,0.11,-0.00303,0.0,0.44938]
[1778630471819,59.48,80512.67,0.11,-0.00304,0.0,0.45016]
[1778630471920,59.48,80512.38,0.11,-0.00304,0.0,0.45028]
[1778630477112,59.48,80518.42,0.11,-0.00302,0.0,0.44774]
[1778630482150,59.48,80520.83,0.11,-0.00301,0.0,0.44673]
[1778630487186,59.48,80522.0,0.11,-0.00301,0.0,0.44624]
[1778630492228,59.48,80520.96,0.11,-0.003,0.0,0.4457]
[1778630497259,59.48,80519.53,0.11,-0.00301,0.0,0.44629]
[1778630502295,59.48,80514.02,0.11,-0.00303,0.0,0.4486]
[1778630507329,59.48,80506.12,0.11,-0.00305,0.0,0.45193]
[1778630512364,59.48,80501.63,0.11,-0.00307,0.0,0.45383]
[1778630517399,59.48,80498.23,0.11,-0.00308,0.0,0.45528]
[1778630522445,59.48,80483.05,0.11,-0.00313,0.0,0.46178]
[1778630523457,59.48,80460.17,0.11,-0.0032,0.0,0.47173]
[1778630528501,59.48,80448.07,0.11,-0.00324,0.0,0.47707]
[1778630533522,59.48,80450.6,0.11,-0.00324,0.0,0.47595]
[1778630536544,59.48,80464.7,0.11,-0.00319,0.0,0.46975]
[1778630541033,59.48,80473.1,0.11,-0.00316,0.0,0.46608]
[1778630541134,59.48,80472.97,0.11,-0.00316,0.0,0.46614]
[1778630546616,59.48,80472.15,0.11,-0.00316,0.0,0.4665]
[1778630548628,59.48,80458.53,0.11,-0.00321,0.0,0.47245]
[1778630553665,59.48,80447.93,0.11,-0.00324,0.0,0.4761]
[1778630558296,59.48,80447.35,0.11,-0.00324,0.0,0.47635]
[1778630558374,59.48,80447.47,0.11,-0.00324,0.0,0.4763]
[1778630559720,59.48,80447.47,0.11,-0.00324,0.0,0.4763]
[1778630559816,59.48,80447.99,0.11,-0.00324,0.0,0.47607]
[1778630565747,59.48,80444.83,0.11,-0.00325,0.0,0.47747]
[1778630571791,59.48,80449.43,0.11,-0.00323,0.0,0.47543]
[1778630576828,59.48,80439.68,0.11,-0.00327,0.0,0.47976]
[1778630581862,59.48,80436.48,0.11,-0.00328,0.0,0.48119]
[1778630586897,59.48,80433.21,0.11,-0.00329,0.0,0.48265]
[1778630591931,59.48,80426.86,0.11,-0.00331,0.0,0.48551]
[1778630596967,59.48,80421.17,0.11,-0.00333,0.0,0.48807]
[1778630602002,59.48,80423.29,0.11,-0.00332,0.0,0.48712]
[1778630607040,59.48,80419.07,0.11,-0.00334,0.0,0.48902]
[1778630612078,59.48,80415.21,0.11,-0.00334,0.0,0.48972]
[1778630617112,59.48,80425.99,0.11,-0.00331,0.0,0.48485]
[1778630622146,59.48,80420.17,0.11,-0.00333,0.0,0.48747]
[1778630627182,59.48,80412.87,0.11,-0.00335,0.0,0.49078]
[1778630632217,59.48,80417.6,0.11,-0.00334,0.0,0.48864]
[1778630637252,59.48,80412.22,0.11,-0.00335,0.0,0.49108]
[1778630642287,59.48,80423.27,0.11,-0.00332,0.0,0.48607]
[1778630647323,59.48,80429.25,0.11,-0.00329,0.0,0.48338]
[1778630652357,59.48,80432.8,0.11,-0.00328,0.0,0.48179]
[1778630657393,59.48,80425.98,0.11,-0.00331,0.0,0.48485]
[1778630662426,59.48,80429.57,0.11,-0.00329,0.0,0.48324]
[1778630667462,59.48,80434.3,0.11,-0.00328,0.0,0.48112]
[1778630672497,59.48,80433.48,0.11,-0.00327,0.0,0.48045]
[1778630677532,59.48,80434.6,0.11,-0.00327,0.0,0.47995]
[1778630682578,59.48,80435.55,0.11,-0.00327,0.0,0.47953]
[1778630687608,59.48,80447.14,0.11,-0.00323,0.0,0.47438]
[1778630692642,59.48,80445.63,0.11,-0.00323,0.0,0.47505]
[1778630698064,59.48,80454.56,0.11,-0.0032,0.0,0.47112]
[1778630698135,59.48,80454.56,0.11,-0.0032,0.0,0.47112]
[1778630703722,59.48,80462.45,0.11,-0.00318,0.0,0.46767]
[1778630708755,59.48,80462.11,0.11,-0.00318,0.0,0.46781]
[1778630713789,59.48,80463.6,0.11,-0.00317,0.0,0.46717]
[1778630718825,59.48,80474.74,0.11,-0.00313,0.0,0.46233]
[1778630723861,59.48,80493.65,0.11,-0.00307,0.0,0.45423]
[1778630728895,59.48,80493.68,0.11,-0.00307,0.0,0.45422]
[1778630733932,59.48,80484.23,0.11,-0.0031,0.0,0.45725]
[1778630738967,59.48,80482.12,0.11,-0.0031,0.0,0.45815]
[1778630744001,59.48,80477.39,0.11,-0.00312,0.0,0.46018]
[1778630749034,59.48,80479.14,0.11,-0.00311,0.0,0.45943]
[1778630754070,59.48,80473.27,0.11,-0.00313,0.0,0.46196]
[1778630759106,59.48,80466.76,0.11,-0.00315,0.0,0.46477]
[1778630764140,59.48,80466.64,0.11,-0.00315,0.0,0.46483]
[1778630769176,59.48,80466.45,0.11,-0.00316,0.0,0.46491]
[1778630774210,59.48,80466.9,0.11,-0.00315,0.0,0.46471]
[1778630779245,59.48,80465.63,0.11,-0.00316,0.0,0.46527]
[1778630784281,59.48,80464.57,0.11,-0.00316,0.0,0.46573]
[1778630789316,59.48,80462.36,0.11,-0.00317,0.0,0.46669]
[1778630794351,59.48,80453.53,0.11,-0.00319,0.0,0.46952]
[1778630799386,59.48,80455.26,0.11,-0.00319,0.0,0.46876]
[1778630804422,59.48,80456.83,0.11,-0.00318,0.0,0.46808]
[1778630809458,59.48,80460.52,0.11,-0.00317,0.0,0.46647]
[1778630814493,59.48,80462.79,0.11,-0.00316,0.0,0.46548]
[1778630820535,59.48,80462.42,0.11,-0.00316,0.0,0.46564]
[1778630825570,59.48,80467.53,0.11,-0.00314,0.0,0.46343]
[1778630830605,59.48,80467.64,0.11,-0.00314,0.0,0.46338]
[1778630835640,59.48,80469.87,0.11,-0.00314,0.0,0.46242]
[1778630840675,59.48,80477.22,0.11,-0.00311,0.0,0.45925]
[1778630845710,59.48,80484.9,0.11,-0.00309,0.0,0.45596]
[1778630850745,59.48,80490.6,0.11,-0.00307,0.0,0.45354]
[1778630855780,59.48,80485.44,0.11,-0.00308,0.0,0.45473]
[1778630860815,59.48,80487.4,0.11,-0.00307,0.0,0.4539]
[1778630866857,59.48,80485.19,0.11,-0.00308,0.0,0.45484]
[1778630872417,59.48,80484.52,0.11,-0.00308,0.0,0.45512]
[1778630877934,59.48,80494.77,0.11,-0.00305,0.0,0.45077]
[1778630882969,59.48,80495.49,0.11,-0.00305,0.0,0.45047]
[1778630888011,59.48,80485.8,0.11,-0.00308,0.0,0.45458]
[1778630893042,59.48,80483.23,0.11,-0.00309,0.0,0.45567]
[1778630898077,59.48,80480.19,0.11,-0.0031,0.0,0.45697]
[1778630903112,59.48,80485.36,0.11,-0.00308,0.0,0.45477]
[1778630908146,59.48,80486.63,0.11,-0.00308,0.0,0.45423]
[1778630913182,59.48,80487.83,0.11,-0.00307,0.0,0.45272]
[1778630918217,59.48,80496.76,0.11,-0.00304,0.0,0.44894]
[1778630923252,59.48,80504.43,0.11,-0.00301,0.0,0.44572]
[1778630928287,59.48,80508.52,0.11,-0.003,0.0,0.44402]
[1778630933322,59.48,80504.29,0.11,-0.00301,0.0,0.44578]
[1778630938357,59.48,80502.68,0.11,-0.00302,0.0,0.44646]
[1778630943393,59.48,80491.91,0.11,-0.00305,0.0,0.45099]
[1778630948427,59.48,80488.7,0.11,-0.00306,0.0,0.45235]
[1778630953462,59.48,80492.36,0.11,-0.00305,0.0,0.4508]
[1778630958497,59.48,80491.4,0.11,-0.00305,0.0,0.45121]
[1778630963533,59.48,80485.81,0.11,-0.00307,0.0,0.45358]
[1778630967560,59.48,80469.97,0.11,-0.00312,0.0,0.46035]
[1778630972595,59.48,80471.96,0.11,-0.00311,0.0,0.45849]
[1778630977633,59.48,80470.5,0.11,-0.00311,0.0,0.45911]
[1778630982667,59.48,80469.93,0.11,-0.00312,0.0,0.45936]
[1778630987703,59.48,80467.62,0.11,-0.00312,0.0,0.46035]
[1778630990723,59.48,80452.62,0.11,-0.00317,0.0,0.46685]
[1778630995759,59.48,80453.7,0.11,-0.00317,0.0,0.46638]
[1778631000794,59.48,80452.41,0.11,-0.00317,0.0,0.46694]
[1778631005829,59.48,80452.44,0.11,-0.00317,0.0,0.46693]
[1778631013402,59.48,80451.15,0.11,-0.00318,0.0,0.46749]
[1778631023471,59.48,80448.52,0.11,-0.00319,0.0,0.46864]
[1778631031006,59.48,80446.57,0.11,-0.00319,0.0,0.46847]
[1778631036040,59.48,80455.38,0.11,-0.00316,0.0,0.46463]
[1778631041075,59.48,80459.68,0.11,-0.00314,0.0,0.46277]
[1778631047117,59.48,80463.37,0.11,-0.00313,0.0,0.46117]
[1778631052152,59.48,80472.43,0.11,-0.0031,0.0,0.45728]
[1778631057187,59.48,80473.26,0.11,-0.0031,0.0,0.45692]
[1778631062076,59.48,80473.53,0.11,-0.0031,0.0,0.45681]
[1778631062223,59.48,80473.56,0.11,-0.0031,0.0,0.4568]
[1778631066507,59.48,80476.16,0.11,-0.00309,0.0,0.45569]
[1778631066607,59.48,80476.62,0.11,-0.00309,0.0,0.45549]
[1778631072292,59.48,80488.16,0.11,-0.00305,0.0,0.45059]
[1778631077327,59.48,80479.6,0.11,-0.00308,0.0,0.45422]
[1778631082363,59.48,80471.42,0.11,-0.00311,0.0,0.45771]
[1778631087397,59.48,80475.24,0.11,-0.00309,0.0,0.45608]
[1778631092432,59.48,80469.5,0.11,-0.0031,0.0,0.45753]
[1778631097468,59.48,80464.34,0.11,-0.00312,0.0,0.45975]
[1778631102504,59.48,80462.88,0.11,-0.00313,0.0,0.46037]
[1778631107539,59.48,80464.04,0.11,-0.00312,0.0,0.45987]
[1778631112574,59.48,80463.05,0.11,-0.00313,0.0,0.4603]
[1778631119623,59.48,80462.96,0.11,-0.00313,0.0,0.46034]
[1778631124657,59.48,80476.58,0.11,-0.00308,0.0,0.4545]
[1778631129692,59.48,80482.18,0.11,-0.00306,0.0,0.45212]
[1778631134729,59.48,80482.24,0.11,-0.00306,0.0,0.4521]
[1778631139763,59.48,80488.16,0.11,-0.00304,0.0,0.44959]
[1778631144798,59.48,80488.53,0.11,-0.00304,0.0,0.44944]
[1778631149833,59.48,80488.82,0.11,-0.00304,0.0,0.44932]
[1778631154868,59.48,80489.93,0.11,-0.00303,0.0,0.44786]
[1778631159903,59.48,80488.75,0.11,-0.00304,0.0,0.44835]
[1778631163931,59.48,80474.81,0.11,-0.00308,0.0,0.45426]
[1778631165945,59.48,80474.65,0.11,-0.00308,0.0,0.45433]
[1778631169974,59.48,80468.4,0.11,-0.0031,0.0,0.457]
[1778631175009,59.48,80461.03,0.11,-0.00313,0.0,0.46016]
[1778631180045,59.48,80456.04,0.11,-0.00314,0.0,0.46231]
[1778631185085,59.48,80455.09,0.11,-0.00315,0.0,0.46273]
[1778631190120,59.48,80454.72,0.11,-0.00315,0.0,0.46289]
[1778631195156,59.48,80454.26,0.11,-0.00315,0.0,0.46308]
[1778631200190,59.48,80451.71,0.11,-0.00316,0.0,0.46419]
[1778631205225,59.48,80450.25,0.11,-0.00316,0.0,0.46482]
[1778631210261,59.48,80440.0,0.11,-0.0032,0.0,0.4693]
[1778631214818,59.48,80417.5,0.11,-0.00327,0.0,0.47821]
[1778631220331,59.48,80420.85,0.11,-0.00325,0.0,0.47672]
[1778631225366,59.48,80422.56,0.11,-0.00325,0.0,0.47596]
[1778631230401,59.48,80431.33,0.11,-0.00322,0.0,0.47208]
[1778631236443,59.48,80437.1,0.11,-0.0032,0.0,0.46954]
[1778631241478,59.48,80437.1,0.11,-0.0032,0.0,0.46954]
[1778631246525,59.48,80443.97,0.11,-0.00318,0.0,0.46654]
[1778631251563,59.48,80444.67,0.11,-0.00317,0.0,0.46623]
[1778631256597,59.48,80443.26,0.11,-0.00318,0.0,0.46685]
[1778631261632,59.48,80443.31,0.11,-0.00318,0.0,0.46683]
[1778631266668,59.48,80442.12,0.11,-0.00318,0.0,0.46735]
[1778631271711,59.48,80441.02,0.11,-0.00318,0.0,0.4668]
[1778631276746,59.48,80440.27,0.11,-0.00318,0.0,0.46713]
[1778631281781,59.48,80439.52,0.11,-0.00318,0.0,0.46746]
[1778631286815,59.48,80440.03,0.11,-0.00318,0.0,0.46724]
[1778631291854,59.48,80440.14,0.11,-0.00318,0.0,0.46719]
[1778631296897,59.48,80449.87,0.11,-0.00315,0.0,0.46295]
[1778631301932,59.48,80445.9,0.11,-0.00316,0.0,0.46468]
[1778631306967,59.48,80448.35,0.11,-0.00315,0.0,0.46361]
[1778631309067,59.48,80450.93,0.11,-0.00315,0.0,0.4625]
[1778631309163,59.48,80456.13,0.11,-0.00313,0.0,0.46025]
[1778631309954,59.48,80456.13,0.11,-0.00313,0.0,0.46025]
[1778631309988,59.48,80456.19,0.11,-0.00313,0.0,0.46022]
[1778631315023,59.48,80456.91,0.11,-0.00313,0.0,0.45991]
[1778631320060,59.48,80457.22,0.11,-0.00313,0.0,0.45978]
[1778631325095,59.48,80458.14,0.11,-0.00312,0.0,0.45938]
[1778631330128,59.48,80458.09,0.11,-0.00312,0.0,0.4594]
[1778631335164,59.48,80465.21,0.11,-0.00309,0.0,0.45534]
[1778631340199,59.48,80467.5,0.11,-0.00308,0.0,0.45437]
[1778631345238,59.48,80474.67,0.11,-0.00306,0.0,0.45132]
[1778631350275,59.48,80474.9,0.11,-0.00306,0.0,0.45122]
[1778631355805,59.48,80482.46,0.11,-0.00304,0.0,0.44803]
[1778631361350,59.48,80485.45,0.11,-0.00303,0.0,0.44677]
[1778631366385,59.48,80487.47,0.11,-0.00302,0.0,0.44592]
[1778631371420,59.48,80491.69,0.11,-0.00301,0.0,0.44416]
[1778631378470,59.48,80491.8,0.11,-0.00301,0.0,0.44411]
[1778631383506,59.48,80491.82,0.11,-0.00301,0.0,0.4441]
[1778631390552,59.48,80493.8,0.11,-0.003,0.0,0.44328]
[1778631396086,59.48,80493.42,0.11,-0.00299,0.0,0.44245]
[1778631403644,59.48,80493.37,0.11,-0.003,0.0,0.44247]
[1778631407672,59.48,80512.39,0.11,-0.00294,0.0,0.43461]
[1778631408679,59.48,80525.94,0.11,-0.00289,0.0,0.42908]
[1778631413715,59.48,80527.41,0.11,-0.00289,0.0,0.42849]
[1778631419756,59.48,80528.69,0.11,-0.00288,0.0,0.42797]
[1778631424791,59.48,80526.68,0.11,-0.00289,0.0,0.42878]
[1778631429826,59.48,80523.77,0.11,-0.0029,0.0,0.42996]
[1778631434861,59.48,80523.6,0.11,-0.0029,0.0,0.43003]
[1778631439896,59.48,80531.65,0.11,-0.00288,0.0,0.42677]
[1778631444931,59.48,80550.1,0.11,-0.00282,0.0,0.41938]
[1778631449967,59.48,80546.43,0.11,-0.00283,0.0,0.42084]
[1778631455002,59.48,80543.17,0.11,-0.00283,0.0,0.4212]
[1778631460042,59.48,80546.25,0.11,-0.00283,0.0,0.41997]
[1778631465087,59.48,80550.9,0.11,-0.00281,0.0,0.41812]
[1778631470122,59.48,80551.78,0.11,-0.00281,0.0,0.41777]
[1778631475158,59.48,80560.68,0.11,-0.00278,0.0,0.41426]
[1778631480192,59.48,80559.34,0.11,-0.00279,0.0,0.41479]
[1778631486234,59.48,80555.49,0.11,-0.0028,0.0,0.4163]
[1778631491269,59.48,80559.37,0.11,-0.00279,0.0,0.41477]
[1778631496305,59.48,80560.9,0.11,-0.00278,0.0,0.41417]
[1778631501339,59.48,80560.32,0.11,-0.00278,0.0,0.4144]
[1778631506374,59.48,80560.6,0.11,-0.00278,0.0,0.41429]
[1778631511409,59.48,80563.83,0.11,-0.00277,0.0,0.41209]
[1778631516444,59.48,80565.11,0.11,-0.00276,0.0,0.41159]
[1778631521479,59.48,80554.45,0.11,-0.00279,0.0,0.41578]
[1778631527062,59.48,80554.52,0.11,-0.00279,0.0,0.41575]
[1778631532556,59.48,80565.52,0.11,-0.00276,0.0,0.41143]
[1778631537593,59.48,80576.72,0.11,-0.00273,0.0,0.40707]
[1778631541621,59.48,80592.66,0.11,-0.00268,0.0,0.40093]
[1778631545649,59.48,80614.58,0.11,-0.00262,0.0,0.39263]
[1778631550686,59.48,80613.6,0.11,-0.00262,0.0,0.393]
[1778631555718,59.48,80610.02,0.11,-0.00263,0.0,0.39435]
[1778631560754,59.48,80611.45,0.11,-0.00263,0.0,0.39381]
[1778631565789,59.48,80612.66,0.11,-0.00263,0.0,0.39335]
[1778631569817,59.48,80598.96,0.11,-0.00266,0.0,0.39853]
[1778631574852,59.48,80599.03,0.11,-0.00266,0.0,0.3976]
[1778631578880,59.48,80581.61,0.11,-0.00271,0.0,0.40426]
[1778631583915,59.48,80578.78,0.11,-0.00272,0.0,0.40535]
[1778631588949,59.48,80579.08,0.11,-0.00272,0.0,0.40523]
[1778631593985,59.48,80577.47,0.11,-0.00272,0.0,0.40586]
[1778631599021,59.48,80585.22,0.11,-0.0027,0.0,0.40287]
[1778631601038,59.48,80598.79,0.11,-0.00266,0.0,0.39769]
[1778631606072,59.48,80612.62,0.11,-0.00262,0.0,0.39247]
[1778631611108,59.48,80608.93,0.11,-0.00263,0.0,0.39386]
[1778631616143,59.48,80603.65,0.11,-0.00265,0.0,0.39585]
[1778631621178,59.48,80598.29,0.11,-0.00266,0.0,0.39788]
[1778631626214,59.48,80596.08,0.11,-0.00267,0.0,0.39872]
[1778631631249,59.48,80596.41,0.11,-0.00266,0.0,0.39769]
[1778631636283,59.48,80594.96,0.11,-0.00266,0.0,0.39824]
[1778631639317,59.48,80579.13,0.11,-0.00271,0.0,0.4043]
[1778631644342,59.48,80579.56,0.11,-0.00271,0.0,0.40413]
[1778631649377,59.48,80578.07,0.11,-0.00271,0.0,0.4047]
[1778631654412,59.48,80580.91,0.11,-0.0027,0.0,0.40361]
[1778631659447,59.48,80579.92,0.11,-0.00271,0.0,0.40399]
[1778631664489,59.48,80580.16,0.11,-0.00271,0.0,0.4039]
[1778631669520,59.48,80586.08,0.11,-0.00269,0.0,0.40163]
[1778631674555,59.48,80584.92,0.11,-0.00269,0.0,0.40207]
[1778631679590,59.48,80583.03,0.11,-0.0027,0.0,0.40279]
[1778631684626,59.48,80580.39,0.11,-0.00271,0.0,0.40381]
[1778631689662,59.48,80575.38,0.11,-0.00272,0.0,0.40574]
[1778631694697,59.48,80571.36,0.11,-0.00273,0.0,0.40637]
[1778631699732,59.48,80570.99,0.11,-0.00273,0.0,0.40652]
[1778631705774,59.48,80571.25,0.11,-0.00273,0.0,0.40642]
[1778631709803,59.48,80570.01,0.11,-0.00273,0.0,0.4069]
[1778631710809,59.48,80569.85,0.11,-0.00273,0.0,0.40696]
[1778631715844,59.48,80571.5,0.11,-0.00273,0.0,0.40632]
[1778631720879,59.48,80571.23,0.11,-0.00273,0.0,0.40643]
[1778631725914,59.48,80570.9,0.11,-0.00273,0.0,0.40655]
[1778631730949,59.48,80571.15,0.11,-0.00273,0.0,0.40646]
[1778631735986,59.48,80570.94,0.11,-0.00273,0.0,0.40654]
[1778631741019,59.48,80577.26,0.11,-0.00271,0.0,0.4041]
[1778631746056,59.48,80580.3,0.11,-0.0027,0.0,0.40293]
[1778631751091,59.48,80581.49,0.11,-0.00269,0.0,0.40155]
[1778631756129,59.48,80587.99,0.11,-0.00267,0.0,0.39907]
[1778631761164,59.48,80600.63,0.11,-0.00264,0.0,0.39428]
[1778631766197,59.48,80604.22,0.11,-0.00263,0.0,0.39293]
[1778631771234,59.48,80603.56,0.11,-0.00263,0.0,0.39318]
[1778631776267,59.48,80601.96,0.11,-0.00263,0.0,0.39378]
[1778631781303,59.48,80603.69,0.11,-0.00263,0.0,0.39313]
[1778631787345,59.48,80613.39,0.11,-0.0026,0.0,0.38949]
[1778631792381,59.48,80621.25,0.11,-0.00258,0.0,0.38657]
[1778631797418,59.48,80627.5,0.11,-0.00256,0.0,0.38426]
[1778631802453,59.48,80629.81,0.11,-0.00256,0.0,0.38341]
[1778631807488,59.48,80637.45,0.11,-0.00253,0.0,0.38061]
[1778631810509,59.48,80650.9,0.11,-0.0025,0.0,0.37572]
[1778631815544,59.48,80655.56,0.11,-0.00248,0.0,0.37317]
[1778631820579,59.48,80654.49,0.11,-0.00248,0.0,0.37356]
[1778631825616,59.48,80652.37,0.11,-0.00249,0.0,0.37432]
[1778631830724,59.48,80650.62,0.11,-0.00249,0.0,0.37495]
[1778631835760,59.48,80652.03,0.11,-0.00249,0.0,0.37444]
[1778631840794,59.48,80656.73,0.11,-0.00248,0.0,0.37275]
[1778631845829,59.48,80683.66,0.11,-0.00241,0.0,0.3632]
[1778631849324,59.48,80664.67,0.11,-0.00246,0.0,0.36991]
[1778631854896,59.48,80659.38,0.11,-0.00247,0.0,0.3718]
[1778631859929,59.48,80663.86,0.11,-0.00246,0.0,0.3702]
[1778631864964,59.48,80668.86,0.11,-0.00244,0.0,0.36842]
[1778631869468,59.48,80685.18,0.11,-0.0024,0.0,0.36267]
[1778631872018,59.48,80712.37,0.11,-0.00233,0.0,0.35242]
[1778631877051,59.48,80700.64,0.11,-0.00236,0.0,0.35645]
[1778631882087,59.48,80697.58,0.11,-0.00236,0.0,0.35751]
[1778631887123,59.48,80686.1,0.11,-0.00239,0.0,0.3615]
[1778631892156,59.48,80685.38,0.11,-0.0024,0.0,0.36175]
[1778631899681,59.48,80694.33,0.11,-0.00237,0.0,0.35863]
[1778631906255,59.48,80709.04,0.11,-0.00233,0.0,0.35356]
[1778631911290,59.48,80713.15,0.11,-0.00232,0.0,0.35215]
[1778631916328,59.48,80712.95,0.11,-0.00233,0.0,0.35222]
[1778631920061,59.48,80708.89,0.11,-0.00234,0.0,0.35361]
[1778631920358,59.48,80708.89,0.11,-0.00234,0.0,0.35361]
[1778631926396,59.48,80717.52,0.11,-0.00231,0.0,0.35066]
[1778631931431,59.48,80720.98,0.11,-0.0023,0.0,0.34867]
[1778631936466,59.48,80737.8,0.11,-0.00226,0.0,0.34301]
[1778631941502,59.48,80742.41,0.11,-0.00225,0.0,0.34148]
[1778631949559,59.48,80743.69,0.11,-0.00224,0.0,0.34105]
[1778631954594,59.48,80733.95,0.11,-0.00227,0.0,0.3443]
[1778631959632,59.48,80726.23,0.11,-0.00229,0.0,0.34689]
[1778631964675,59.48,80741.04,0.11,-0.00225,0.0,0.34193]
[1778631969715,59.48,80745.31,0.11,-0.00224,0.0,0.34052]
[1778631973743,59.48,80731.07,0.11,-0.00227,0.0,0.34527]
[1778631978778,59.48,80731.19,0.11,-0.00227,0.0,0.34523]
[1778631983813,59.48,80729.73,0.11,-0.00228,0.0,0.34572]
[1778631988848,59.48,80712.1,0.11,-0.00232,0.0,0.35168]
[1778631993883,59.48,80712.09,0.11,-0.00232,0.0,0.35086]
[1778631998918,59.48,80717.05,0.11,-0.0023,0.0,0.34918]
[1778632000932,59.48,80703.42,0.11,-0.00234,0.0,0.35382]
[1778632005967,59.48,80713.04,0.11,-0.00231,0.0,0.35054]
[1778632011012,59.48,80714.91,0.11,-0.00231,0.0,0.3499]
[1778632016041,59.48,80714.78,0.11,-0.00231,0.0,0.34995]
[1778632021075,59.48,80716.36,0.11,-0.00231,0.0,0.34941]
[1778632026111,59.48,80716.87,0.11,-0.0023,0.0,0.34924]
[1778632031147,59.48,80721.04,0.11,-0.00229,0.0,0.34783]
[1778632036182,59.48,80721.58,0.11,-0.00229,0.0,0.34764]
[1778632041218,59.48,80714.5,0.11,-0.00231,0.0,0.35004]
[1778632046254,59.48,80711.36,0.11,-0.00232,0.0,0.35111]
[1778632051287,59.48,80712.44,0.11,-0.00231,0.0,0.34992]
[1778632056322,59.48,80712.64,0.11,-0.00231,0.0,0.34985]
[1778632061357,59.48,80714.61,0.11,-0.0023,0.0,0.34918]
[1778632066393,59.48,80720.33,0.11,-0.00229,0.0,0.34724]
[1778632071427,59.48,80724.35,0.11,-0.00228,0.0,0.34589]
[1778632076463,59.48,80714.46,0.11,-0.00231,0.0,0.34923]
[1778632081499,59.48,80712.3,0.11,-0.00231,0.0,0.34996]
[1778632086533,59.48,80711.24,0.11,-0.00231,0.0,0.35032]
[1778632091567,59.48,80709.65,0.11,-0.00232,0.0,0.35087]
[1778632096603,59.48,80710.25,0.11,-0.00232,0.0,0.35066]
[1778632101638,59.48,80708.54,0.11,-0.00232,0.0,0.35124]
[1778632106675,59.48,80707.86,0.11,-0.00232,0.0,0.35148]
[1778632111711,59.48,80706.18,0.11,-0.00232,0.0,0.35122]
[1778632114730,59.48,80690.87,0.11,-0.00236,0.0,0.35648]
[1778632119764,59.48,80681.65,0.11,-0.00238,0.0,0.35967]
[1778632124799,59.48,80676.33,0.11,-0.0024,0.0,0.36153]
[1778632127820,59.48,80662.09,0.11,-0.00243,0.0,0.36654]
[1778632132858,59.48,80663.68,0.11,-0.00243,0.0,0.36598]
[1778632137893,59.48,80666.12,0.11,-0.00242,0.0,0.36512]
[1778632142927,59.48,80663.59,0.11,-0.00243,0.0,0.36601]
[1778632147963,59.48,80666.67,0.11,-0.00242,0.0,0.36492]
[1778632152998,59.48,80653.58,0.11,-0.00246,0.0,0.36957]
[1778632158036,59.48,80654.25,0.11,-0.00245,0.0,0.36933]
[1778632163069,59.48,80654.41,0.11,-0.00245,0.0,0.36927]
[1778632168104,59.48,80644.09,0.11,-0.00248,0.0,0.37297]
[1778632173140,59.48,80634.78,0.11,-0.0025,0.0,0.37545]
[1778632178176,59.48,80634.37,0.11,-0.0025,0.0,0.3756]
[1778632184216,59.48,80634.75,0.11,-0.0025,0.0,0.37547]
[1778632189252,59.48,80633.3,0.11,-0.00251,0.0,0.37599]
[1778632194287,59.48,80640.13,0.11,-0.00249,0.0,0.37352]
[1778632199333,59.48,80642.29,0.11,-0.00248,0.0,0.37275]
[1778632204368,59.48,80646.02,0.11,-0.00247,0.0,0.37141]
[1778632209403,59.48,80647.91,0.11,-0.00247,0.0,0.37073]
[1778632214439,59.48,80657.09,0.11,-0.00244,0.0,0.36746]
[1778632219474,59.48,80658.46,0.11,-0.00244,0.0,0.36697]
[1778632224510,59.48,80657.35,0.11,-0.00244,0.0,0.36737]
[1778632229546,59.48,80666.37,0.11,-0.00242,0.0,0.36418]
[1778632234581,59.48,80665.63,0.11,-0.00241,0.0,0.36359]
[1778632239616,59.48,80665.89,0.11,-0.00241,0.0,0.3635]
[1778632244651,59.48,80665.19,0.11,-0.00241,0.0,0.36374]
[1778632249686,59.48,80664.04,0.11,-0.00242,0.0,0.36415]
[1778632254721,59.48,80673.66,0.11,-0.00239,0.0,0.36077]
[1778632259756,59.48,80678.88,0.11,-0.00238,0.0,0.35895]
[1778632264790,59.48,80688.78,0.11,-0.00235,0.0,0.35552]
[1778632269826,59.48,80696.42,0.11,-0.00233,0.0,0.3529]
[1778632274867,59.48,80684.72,0.11,-0.00236,0.0,0.35693]
[1778632279902,59.48,80688.27,0.11,-0.00236,0.0,0.3557]
[1778632284937,59.48,80690.37,0.11,-0.00235,0.0,0.35498]
[1778632289973,59.48,80688.77,0.11,-0.00235,0.0,0.35553]
[1778632295011,59.48,80685.68,0.11,-0.00236,0.0,0.35576]
[1778632300046,59.48,80685.16,0.11,-0.00236,0.0,0.35594]
[1778632305082,59.48,80684.29,0.11,-0.00236,0.0,0.35624]
[1778632310116,59.48,80680.79,0.11,-0.00237,0.0,0.35745]
[1778632315154,59.48,80667.4,0.11,-0.0024,0.0,0.36212]
[1778632320188,59.48,80668.37,0.11,-0.0024,0.0,0.36178]
[1778632325223,59.48,80664.32,0.11,-0.00241,0.0,0.3632]
[1778632330258,59.48,80665.08,0.11,-0.00241,0.0,0.36293]
[1778632335293,59.48,80668.63,0.11,-0.0024,0.0,0.36168]
[1778632340330,59.48,80661.15,0.11,-0.00242,0.0,0.36431]
[1778632345362,59.48,80661.18,0.11,-0.00242,0.0,0.3643]
[1778632350398,59.48,80661.76,0.11,-0.00242,0.0,0.3641]
[1778632355433,59.48,80662.98,0.11,-0.00241,0.0,0.36282]
[1778632360468,59.48,80664.54,0.11,-0.00241,0.0,0.36227]
[1778632365503,59.48,80664.52,0.11,-0.00241,0.0,0.36228]
[1778632370538,59.48,80664.05,0.11,-0.00241,0.0,0.36244]
[1778632375574,59.48,80657.01,0.11,-0.00243,0.0,0.36492]
[1778632380608,59.48,80665.87,0.11,-0.0024,0.0,0.3618]
[1778632385642,59.48,80650.14,0.11,-0.00244,0.0,0.36735]
[1778632390677,59.48,80648.37,0.11,-0.00245,0.0,0.36798]
[1778632395713,59.48,80647.97,0.11,-0.00245,0.0,0.36812]
[1778632400753,59.48,80643.72,0.11,-0.00246,0.0,0.36964]
[1778632405783,59.48,80654.92,0.11,-0.00243,0.0,0.36566]
[1778632410820,59.48,80664.98,0.11,-0.0024,0.0,0.36212]
[1778632415855,59.48,80665.87,0.11,-0.0024,0.0,0.36096]
[1778632416863,59.48,80652.55,0.11,-0.00243,0.0,0.36564]
[1778632421896,59.48,80650.01,0.11,-0.00244,0.0,0.36654]
[1778632427939,59.48,80652.64,0.11,-0.00243,0.0,0.36561]
[1778632432974,59.48,80650.74,0.11,-0.00244,0.0,0.36628]
[1778632435995,59.48,80636.97,0.11,-0.00247,0.0,0.37119]
[1778632441031,59.48,80639.5,0.11,-0.00247,0.0,0.37028]
[1778632448080,59.48,80639.54,0.11,-0.00247,0.0,0.37027]
[1778632454122,59.48,80641.2,0.11,-0.00246,0.0,0.36968]
[1778632459158,59.48,80638.73,0.11,-0.00247,0.0,0.37056]
[1778632464193,59.48,80631.76,0.11,-0.00249,0.0,0.37306]
[1778632469228,59.48,80629.22,0.11,-0.00249,0.0,0.37398]
[1778632474263,59.48,80631.79,0.11,-0.00248,0.0,0.37218]
[1778632479298,59.48,80640.19,0.11,-0.00246,0.0,0.36917]
[1778632485342,59.48,80644.14,0.11,-0.00245,0.0,0.36777]
[1778632492392,59.48,80648.36,0.11,-0.00244,0.0,0.36627]
[1778632497426,59.48,80649.69,0.11,-0.00243,0.0,0.3658]
[1778632502461,59.48,80649.39,0.11,-0.00243,0.0,0.3659]
[1778632507496,59.48,80656.32,0.11,-0.00242,0.0,0.36346]
[1778632512536,59.48,80655.94,0.11,-0.00242,0.0,0.36359]
[1778632517567,59.48,80655.68,0.11,-0.00242,0.0,0.36368]
[1778632522601,59.48,80655.11,0.11,-0.00242,0.0,0.36388]
[1778632527636,59.48,80654.25,0.11,-0.00242,0.0,0.36419]
[1778632531078,59.48,80654.34,0.11,-0.00242,0.0,0.36415]
[1778632531165,59.48,80655.64,0.11,-0.00241,0.0,0.36284]
[1778632531626,59.48,80655.64,0.11,-0.00241,0.0,0.36284]
[1778632531665,59.48,80655.64,0.11,-0.00241,0.0,0.36284]
[1778632534197,59.48,80675.58,0.11,-0.00236,0.0,0.35589]
[1778632539721,59.48,80675.43,0.11,-0.00236,0.0,0.35594]
[1778632544756,59.48,80667.75,0.11,-0.00238,0.0,0.35861]
[1778632551806,59.48,80665.54,0.11,-0.00239,0.0,0.35938]
[1778632556841,59.48,80664.41,0.11,-0.00239,0.0,0.35977]
[1778632562884,59.48,80662.25,0.11,-0.00239,0.0,0.36053]
[1778632567918,59.48,80670.49,0.11,-0.00237,0.0,0.35766]
[1778632572954,59.48,80675.55,0.11,-0.00236,0.0,0.3559]
[1778632577988,59.48,80679.44,0.11,-0.00235,0.0,0.35456]
[1778632583023,59.48,80681.2,0.11,-0.00235,0.0,0.35395]
[1778632588058,59.48,80691.08,0.11,-0.00232,0.0,0.35057]
[1778632594100,59.48,80692.14,0.11,-0.00231,0.0,0.34938]
[1778632599135,59.48,80685.52,0.11,-0.00233,0.0,0.35164]
[1778632599740,59.48,80685.52,0.11,-0.00233,0.0,0.35164]
[1778632600142,59.48,80685.84,0.11,-0.00233,0.0,0.35153]
[1778632605177,59.48,80684.24,0.11,-0.00233,0.0,0.35208]
[1778632610212,59.48,80676.41,0.11,-0.00235,0.0,0.35477]
[1778632615247,59.48,80674.06,0.11,-0.00236,0.0,0.35558]
[1778632620282,59.48,80672.44,0.11,-0.00236,0.0,0.35614]
[1778632625322,59.48,80673.7,0.11,-0.00236,0.0,0.3557]
[1778632630357,59.48,80677.28,0.11,-0.00235,0.0,0.35447]
[1778632635392,59.48,80686.13,0.11,-0.00233,0.0,0.35143]
[1778632640429,59.48,80692.63,0.11,-0.00231,0.0,0.34921]
[1778632646471,59.48,80693.11,0.11,-0.00231,0.0,0.34905]
[1778632649491,59.48,80714.66,0.11,-0.00226,0.0,0.3418]
[1778632654540,59.48,80715.79,0.11,-0.00225,0.0,0.34061]
[1778632659575,59.48,80711.79,0.11,-0.00226,0.0,0.34194]
[1778632664610,59.48,80712.25,0.11,-0.00226,0.0,0.34179]
[1778632669647,59.48,80713.38,0.11,-0.00225,0.0,0.34141]
[1778632674681,59.48,80715.51,0.11,-0.00225,0.0,0.3407]
[1778632679716,59.48,80710.92,0.11,-0.00226,0.0,0.34223]
[1778632685262,59.48,80714.93,0.11,-0.00225,0.0,0.34089]
[1778632693813,59.48,80713.92,0.11,-0.00225,0.0,0.34123]
[1778632698849,59.48,80710.87,0.11,-0.00226,0.0,0.34225]
[1778632703883,59.48,80709.88,0.11,-0.00226,0.0,0.34258]
[1778632708919,59.48,80710.16,0.11,-0.00226,0.0,0.34248]
[1778632713954,59.48,80711.09,0.11,-0.00226,0.0,0.34136]
[1778632718990,59.48,80707.71,0.11,-0.00226,0.0,0.34249]
[1778632724024,59.48,80709.67,0.11,-0.00226,0.0,0.34183]
[1778632729059,59.48,80709.07,0.11,-0.00226,0.0,0.34203]
[1778632734094,59.48,80713.99,0.11,-0.00225,0.0,0.34039]
[1778632739128,59.48,80712.82,0.11,-0.00225,0.0,0.34078]
[1778632744164,59.48,80712.2,0.11,-0.00225,0.0,0.34099]
[1778632749199,59.48,80711.4,0.11,-0.00225,0.0,0.34126]
[1778632754234,59.48,80710.48,0.11,-0.00226,0.0,0.34156]
[1778632759339,59.48,80710.24,0.11,-0.00226,0.0,0.34164]
[1778632764374,59.48,80709.58,0.11,-0.00226,0.0,0.34186]
[1778632769409,59.48,80706.48,0.11,-0.00227,0.0,0.3429]
[1778632774444,59.48,80707.18,0.11,-0.00226,0.0,0.34185]
[1778632779478,59.48,80695.92,0.11,-0.00229,0.0,0.34563]
[1778632784531,59.48,80695.6,0.11,-0.00229,0.0,0.34574]
[1778632786533,59.48,80719.76,0.11,-0.00223,0.0,0.33767]
[1778632791568,59.48,80729.47,0.11,-0.00221,0.0,0.33448]
[1778632796603,59.48,80732.25,0.11,-0.0022,0.0,0.33357]
[1778632801638,59.48,80733.85,0.11,-0.00219,0.0,0.33305]
[1778632806673,59.48,80736.64,0.11,-0.00219,0.0,0.33214]
[1778632811709,59.48,80737.87,0.11,-0.00219,0.0,0.33174]
[1778632816745,59.48,80737.08,0.11,-0.00219,0.0,0.33199]
[1778632821779,59.48,80736.89,0.11,-0.00219,0.0,0.33206]
[1778632826816,59.48,80732.91,0.11,-0.0022,0.0,0.33335]
[1778632831850,59.48,80733.22,0.11,-0.00219,0.0,0.33245]
[1778632836886,59.48,80747.17,0.11,-0.00216,0.0,0.32794]
[1778632841921,59.48,80741.09,0.11,-0.00217,0.0,0.3299]
[1778632846956,59.48,80740.49,0.11,-0.00217,0.0,0.33009]
[1778632851991,59.48,80736.4,0.11,-0.00218,0.0,0.33142]
[1778632857025,59.48,80736.29,0.11,-0.00218,0.0,0.33146]
[1778632861054,59.48,80751.31,0.11,-0.00215,0.0,0.32661]
[1778632866529,59.48,80754.5,0.11,-0.00214,0.0,0.32558]
[1778632873141,59.48,80756.5,0.11,-0.00214,0.0,0.32495]
[1778632878174,59.48,80756.86,0.11,-0.00213,0.0,0.32483]
[1778632883209,59.48,80768.26,0.11,-0.00211,0.0,0.32121]
[1778632888244,59.48,80768.75,0.11,-0.00211,0.0,0.32106]
[1778632893279,59.48,80768.88,0.11,-0.0021,0.0,0.32024]
[1778632899322,59.48,80764.07,0.11,-0.00211,0.0,0.32176]
[1778632904356,59.48,80765.1,0.11,-0.00211,0.0,0.32143]
[1778632909391,59.48,80759.17,0.11,-0.00212,0.0,0.32331]
[1778632914427,59.48,80752.34,0.11,-0.00214,0.0,0.32549]
[1778632918454,59.48,80748.75,0.11,-0.00215,0.0,0.32664]
[1778632920468,59.48,80749.01,0.11,-0.00215,0.0,0.32656]
[1778632921699,59.48,80749.01,0.11,-0.00215,0.0,0.32656]
[1778632921785,59.48,80743.5,0.11,-0.00216,0.0,0.32833]
[1778632926954,59.48,80747.75,0.11,-0.00215,0.0,0.32696]
[1778632928739,59.48,80747.75,0.11,-0.00215,0.0,0.32696]
[1778632928825,59.48,80748.4,0.11,-0.00215,0.0,0.32675]
[1778632934572,59.48,80738.93,0.11,-0.00217,0.0,0.32981]
[1778632939602,59.48,80736.71,0.11,-0.00218,0.0,0.33052]
[1778632944636,59.48,80737.01,0.11,-0.00218,0.0,0.33043]
[1778632949125,59.48,80742.16,0.11,-0.00216,0.0,0.32876]
[1778632949672,59.48,80748.62,0.11,-0.00215,0.0,0.32668]
[1778632952431,59.48,80748.55,0.11,-0.00214,0.0,0.32592]
[1778632957733,59.48,80751.12,0.11,-0.00214,0.0,0.3251]
[1778632962768,59.48,80754.03,0.11,-0.00213,0.0,0.32417]
[1778632967803,59.48,80758.51,0.11,-0.00212,0.0,0.32274]
[1778632973845,59.48,80755.35,0.11,-0.00213,0.0,0.32375]
[1778632978880,59.48,80758.07,0.11,-0.00212,0.0,0.32288]
[1778632983890,59.48,80755.99,0.11,-0.00213,0.0,0.32354]
[1778632983991,59.48,80756.72,0.11,-0.00213,0.0,0.32331]
[1778632989956,59.48,80758.03,0.11,-0.00212,0.0,0.32289]
[1778632994993,59.48,80759.99,0.11,-0.00212,0.0,0.32227]
[1778633000031,59.48,80758.89,0.11,-0.00212,0.0,0.32262]
[1778633005063,59.48,80759.0,0.11,-0.00212,0.0,0.32259]
[1778633010098,59.48,80758.93,0.11,-0.00212,0.0,0.32261]
[1778633015134,59.48,80755.11,0.11,-0.00212,0.0,0.32304]
[1778633020168,59.48,80753.97,0.11,-0.00213,0.0,0.3234]
[1778633025205,59.48,80747.83,0.11,-0.00214,0.0,0.32536]
[1778633030240,59.48,80743.72,0.11,-0.00215,0.0,0.32668]
[1778633036281,59.48,80743.05,0.11,-0.00215,0.0,0.3269]
[1778633041321,59.48,80739.98,0.11,-0.00216,0.0,0.32788]
[1778633046354,59.48,80739.72,0.11,-0.00216,0.0,0.32797]
[1778633052396,59.48,80736.87,0.11,-0.00217,0.0,0.32889]
[1778633057865,59.48,80741.95,0.11,-0.00215,0.0,0.32725]
[1778633064480,59.48,80744.92,0.11,-0.00215,0.0,0.32629]
[1778633069515,59.48,80743.36,0.11,-0.00215,0.0,0.3268]
[1778633074551,59.48,80745.93,0.11,-0.00214,0.0,0.32519]
[1778633079588,59.48,80744.56,0.11,-0.00214,0.0,0.32562]
[1778633084622,59.48,80743.34,0.11,-0.00215,0.0,0.32601]
[1778633090664,59.48,80744.29,0.11,-0.00214,0.0,0.32571]
[1778633095698,59.48,80748.67,0.11,-0.00213,0.0,0.32431]
[1778633100732,59.48,80750.86,0.11,-0.00213,0.0,0.32361]
[1778633105766,59.48,80755.06,0.11,-0.00212,0.0,0.32228]
[1778633110802,59.48,80755.3,0.11,-0.00212,0.0,0.3222]
[1778633115837,59.48,80755.27,0.11,-0.00212,0.0,0.32221]
[1778633120872,59.48,80743.23,0.11,-0.00215,0.0,0.32605]
[1778633126913,59.48,80734.03,0.11,-0.00217,0.0,0.32901]
[1778633131951,59.48,80723.02,0.11,-0.00219,0.0,0.33179]
[1778633136986,59.48,80712.26,0.11,-0.00222,0.0,0.33531]
[1778633142065,59.48,80700.1,0.11,-0.00225,0.0,0.33933]
[1778633142127,59.48,80693.54,0.11,-0.00226,0.0,0.34151]
[1778633142748,59.48,80693.54,0.11,-0.00226,0.0,0.34151]
[1778633143031,59.48,80693.54,0.11,-0.00226,0.0,0.34151]
[1778633148069,59.48,80693.36,0.11,-0.00226,0.0,0.34157]
[1778633153106,59.48,80689.41,0.11,-0.00227,0.0,0.34289]
[1778633158141,59.48,80694.38,0.11,-0.00226,0.0,0.34123]
[1778633163177,59.48,80689.94,0.11,-0.00227,0.0,0.34272]
[1778633168638,59.48,80697.45,0.11,-0.00225,0.0,0.34021]
[1778633174254,59.48,80702.45,0.11,-0.00224,0.0,0.33855]
[1778633179288,59.48,80705.84,0.11,-0.00223,0.0,0.33742]
[1778633184323,59.48,80705.58,0.11,-0.00223,0.0,0.33751]
[1778633189360,59.48,80706.3,0.11,-0.00223,0.0,0.33727]
[1778633194395,59.48,80705.31,0.11,-0.00223,0.0,0.33679]
[1778633199429,59.48,80705.49,0.11,-0.00223,0.0,0.33673]
[1778633204464,59.48,80703.51,0.11,-0.00223,0.0,0.33739]
[1778633209499,59.48,80703.68,0.11,-0.00223,0.0,0.33733]
[1778633214534,59.48,80697.79,0.11,-0.00225,0.0,0.33928]
[1778633220578,59.48,80698.32,0.11,-0.00224,0.0,0.33911]
[1778633225614,59.48,80698.15,0.11,-0.00224,0.0,0.33916]
[1778633235681,59.48,80697.94,0.11,-0.00225,0.0,0.33923]
[1778633244748,59.48,80696.94,0.11,-0.00225,0.0,0.33956]
[1778633252803,59.48,80695.24,0.11,-0.00225,0.0,0.33932]
[1778633259274,59.48,80695.51,0.11,-0.00225,0.0,0.33923]
[1778633264891,59.48,80696.74,0.11,-0.00224,0.0,0.33882]
[1778633269924,59.48,80693.99,0.11,-0.00225,0.0,0.33973]
[1778633274958,59.48,80691.62,0.11,-0.00226,0.0,0.34052]
[1778633279290,59.48,80692.84,0.11,-0.00225,0.0,0.34011]
[1778633279993,59.48,80696.56,0.11,-0.00224,0.0,0.33888]
[1778633280497,59.48,80696.56,0.11,-0.00224,0.0,0.33888]
[1778633281000,59.48,80698.72,0.11,-0.00224,0.0,0.33816]
[1778633286035,59.48,80710.69,0.11,-0.00221,0.0,0.33421]
[1778633291070,59.48,80719.5,0.11,-0.00219,0.0,0.33134]
[1778633296104,59.48,80716.32,0.11,-0.0022,0.0,0.33237]
[1778633302147,59.48,80717.93,0.11,-0.00219,0.0,0.33185]
[1778633306174,59.48,80717.2,0.11,-0.00219,0.0,0.33209]
[1778633311212,59.48,80713.6,0.11,-0.0022,0.0,0.33246]
[1778633316248,59.48,80715.03,0.11,-0.00219,0.0,0.33199]
[1778633321280,59.48,80715.65,0.11,-0.00219,0.0,0.33179]
[1778633327323,59.48,80715.81,0.11,-0.00219,0.0,0.33174]
[1778633332358,59.48,80714.69,0.11,-0.00219,0.0,0.3321]
[1778633337393,59.48,80711.07,0.11,-0.0022,0.0,0.33329]
[1778633342429,59.48,80708.95,0.11,-0.00221,0.0,0.33398]
[1778633347464,59.48,80709.42,0.11,-0.00221,0.0,0.33383]
[1778633352499,59.48,80700.17,0.11,-0.00223,0.0,0.33687]
[1778633357534,59.48,80694.99,0.11,-0.00224,0.0,0.33859]
[1778633362569,59.48,80695.36,0.11,-0.00224,0.0,0.33846]
[1778633367603,59.48,80702.27,0.11,-0.00222,0.0,0.33618]
[1778633373648,59.48,80705.44,0.11,-0.00221,0.0,0.33433]
[1778633378683,59.48,80705.06,0.11,-0.00221,0.0,0.33445]
[1778633383718,59.48,80702.84,0.11,-0.00222,0.0,0.33518]
[1778633388753,59.48,80702.07,0.11,-0.00222,0.0,0.33544]
[1778633394795,59.48,80693.58,0.11,-0.00224,0.0,0.33824]
[1778633400258,59.48,80686.69,0.11,-0.00226,0.0,0.34053]
[1778633405872,59.48,80683.5,0.11,-0.00227,0.0,0.3416]
[1778633410907,59.48,80671.1,0.11,-0.0023,0.0,0.34577]
[1778633415942,59.48,80665.4,0.11,-0.00231,0.0,0.3477]
[1778633420978,59.48,80661.35,0.11,-0.00232,0.0,0.34908]
[1778633426012,59.48,80651.39,0.11,-0.00235,0.0,0.35249]
[1778633431050,59.48,80650.21,0.11,-0.00234,0.0,0.35206]
[1778633436084,59.48,80643.19,0.11,-0.00236,0.0,0.35448]
[1778633440110,59.48,80629.47,0.11,-0.0024,0.0,0.35925]
[1778633445146,59.48,80629.75,0.11,-0.0024,0.0,0.35915]
[1778633450180,59.48,80643.52,0.11,-0.00236,0.0,0.35437]
[1778633455215,59.48,80642.89,0.11,-0.00236,0.0,0.35458]
[1778633460254,59.48,80641.78,0.11,-0.00237,0.0,0.35497]
[1778633465288,59.48,80639.64,0.11,-0.00237,0.0,0.35571]
[1778633470323,59.48,80649.51,0.11,-0.00235,0.0,0.3523]
[1778633475361,59.48,80649.96,0.11,-0.00234,0.0,0.35215]
[1778633480397,59.48,80653.07,0.11,-0.00234,0.0,0.35108]
[1778633485432,59.48,80652.96,0.11,-0.00234,0.0,0.35112]
[1778633490466,59.48,80647.61,0.11,-0.00235,0.0,0.35295]
[1778633495501,59.48,80651.44,0.11,-0.00234,0.0,0.3508]
[1778633500959,59.48,80651.89,0.11,-0.00233,0.0,0.35065]
[1778633506578,59.48,80649.75,0.11,-0.00234,0.0,0.35138]
[1778633512620,59.48,80650.91,0.11,-0.00234,0.0,0.35098]
[1778633517654,59.48,80647.56,0.11,-0.00234,0.0,0.35213]
[1778633523699,59.48,80648.43,0.11,-0.00234,0.0,0.35183]
[1778633528733,59.48,80645.43,0.11,-0.00235,0.0,0.35287]
[1778633533769,59.48,80641.33,0.11,-0.00236,0.0,0.35428]
[1778633538803,59.48,80653.8,0.11,-0.00233,0.0,0.34999]
[1778633543839,59.48,80654.85,0.11,-0.00233,0.0,0.34963]
[1778633548873,59.48,80652.09,0.11,-0.00233,0.0,0.35058]
[1778633553908,59.48,80648.05,0.11,-0.00234,0.0,0.35113]
[1778633558946,59.48,80642.38,0.11,-0.00235,0.0,0.35308]
[1778633563978,59.48,80645.76,0.11,-0.00234,0.0,0.35191]
[1778633569013,59.48,80637.34,0.11,-0.00237,0.0,0.35482]
[1778633573041,59.48,80624.28,0.11,-0.0024,0.0,0.35937]
[1778633578076,59.48,80622.34,0.11,-0.0024,0.0,0.36005]
[1778633583112,59.48,80621.05,0.11,-0.00241,0.0,0.3605]
[1778633588146,59.48,80622.12,0.11,-0.00241,0.0,0.36012]
[1778633593181,59.48,80622.9,0.11,-0.0024,0.0,0.35985]
[1778633598217,59.48,80616.1,0.11,-0.00242,0.0,0.36224]
[1778633603251,59.48,80620.96,0.11,-0.00241,0.0,0.36053]
[1778633608286,59.48,80619.94,0.11,-0.00241,0.0,0.36089]
[1778633613322,59.48,80631.9,0.11,-0.00237,0.0,0.35586]
[1778633620370,59.48,80631.64,0.11,-0.00237,0.0,0.35595]
[1778633626414,59.48,80630.31,0.11,-0.00238,0.0,0.35641]
[1778633632455,59.48,80630.86,0.11,-0.00238,0.0,0.35622]
[1778633638497,59.48,80632.45,0.11,-0.00237,0.0,0.35567]
[1778633641711,59.48,80632.57,0.11,-0.00237,0.0,0.35563]
[1778633641781,59.48,80633.03,0.11,-0.00237,0.0,0.35547]
[1778633648767,59.48,80632.94,0.11,-0.00237,0.0,0.3555]
[1778633649576,59.48,80631.64,0.11,-0.00237,0.0,0.35595]
[1778633654611,59.48,80632.46,0.11,-0.00237,0.0,0.35567]
[1778633659646,59.48,80635.56,0.11,-0.00236,0.0,0.35459]
[1778633664681,59.48,80639.4,0.11,-0.00235,0.0,0.35326]
[1778633669717,59.48,80644.34,0.11,-0.00234,0.0,0.35156]
[1778633674751,59.48,80646.25,0.11,-0.00233,0.0,0.35007]
[1778633679786,59.48,80645.92,0.11,-0.00233,0.0,0.35018]
[1778633685828,59.48,80646.22,0.11,-0.00233,0.0,0.35008]
[1778633690863,59.48,80646.23,0.11,-0.00233,0.0,0.35008]
[1778633695898,59.48,80657.7,0.11,-0.0023,0.0,0.34617]
[1778633702372,59.48,80657.64,0.11,-0.0023,0.0,0.34619]
[1778633709996,59.48,80657.62,0.11,-0.0023,0.0,0.3462]
[1778633716041,59.48,80657.08,0.11,-0.0023,0.0,0.34638]
[1778633721074,59.48,80668.35,0.11,-0.00228,0.0,0.34258]
[1778633726110,59.48,80674.05,0.11,-0.00226,0.0,0.34067]
[1778633731144,59.48,80684.07,0.11,-0.00223,0.0,0.33652]
[1778633737186,59.48,80683.88,0.11,-0.00223,0.0,0.33659]
[1778633742654,59.48,80677.64,0.11,-0.00225,0.0,0.33865]
[1778633748263,59.48,80675.34,0.11,-0.00225,0.0,0.33942]
[1778633753060,59.48,80677.6,0.11,-0.00225,0.0,0.33867]
[1778633753790,59.48,80677.6,0.11,-0.00225,0.0,0.33867]
[1778633753300,59.48,80677.6,0.11,-0.00225,0.0,0.33867]
[1778633754305,59.48,80676.82,0.11,-0.00225,0.0,0.33893]
[1778633759340,59.48,80674.98,0.11,-0.00225,0.0,0.33954]
[1778633764376,59.48,80673.3,0.11,-0.00226,0.0,0.3401]
[1778633769412,59.48,80683.69,0.11,-0.00223,0.0,0.33665]
[1778633775452,59.48,80689.27,0.11,-0.00222,0.0,0.33481]
[1778633777545,59.48,80689.96,0.11,-0.00222,0.0,0.33458]
[1778633777570,59.48,80690.9,0.11,-0.00222,0.0,0.33427]
[1778633783508,59.48,80694.26,0.11,-0.00221,0.0,0.33317]
[1778633788544,59.48,80692.36,0.11,-0.00221,0.0,0.33379]
[1778633794585,59.48,80690.54,0.11,-0.00221,0.0,0.33358]
[1778633798707,59.48,80689.66,0.11,-0.00221,0.0,0.33387]
[1778633798720,59.48,80699.1,0.11,-0.00219,0.0,0.33078]
[1778633804654,59.48,80699.82,0.11,-0.00219,0.0,0.33055]
[1778633805433,59.48,80699.82,0.11,-0.00219,0.0,0.33055]
[1778633805662,59.48,80699.36,0.11,-0.00219,0.0,0.3307]
[1778633811704,59.48,80700.89,0.11,-0.00219,0.0,0.3302]
[1778633816741,59.48,80702.19,0.11,-0.00218,0.0,0.32978]
[1778633821775,59.48,80705.99,0.11,-0.00217,0.0,0.32855]
[1778633826810,59.48,80709.35,0.11,-0.00217,0.0,0.32746]
[1778633831845,59.48,80710.13,0.11,-0.00216,0.0,0.32721]
[1778633836880,59.48,80710.79,0.11,-0.00216,0.0,0.327]
[1778633841916,59.48,80713.99,0.11,-0.00215,0.0,0.32597]
[1778633846950,59.48,80717.1,0.11,-0.00215,0.0,0.32497]
[1778633851985,59.48,80720.39,0.11,-0.00213,0.0,0.32313]
[1778633858028,59.48,80721.98,0.11,-0.00213,0.0,0.32262]
[1778633863499,59.48,80723.14,0.11,-0.00213,0.0,0.32225]
[1778633869107,59.48,80723.3,0.11,-0.00213,0.0,0.3222]
[1778633875155,59.48,80721.96,0.11,-0.00213,0.0,0.32263]
[1778633880185,59.48,80720.44,0.11,-0.00213,0.0,0.32311]
[1778633885218,59.48,80718.97,0.11,-0.00214,0.0,0.32358]
[1778633890253,59.48,80719.45,0.11,-0.00214,0.0,0.32343]
[1778633895288,59.48,80722.62,0.11,-0.00213,0.0,0.32242]
[1778633900322,59.48,80729.76,0.11,-0.00211,0.0,0.32015]
[1778633905363,59.48,80713.76,0.11,-0.00215,0.0,0.32525]
[1778633910398,59.48,80712.73,0.11,-0.00215,0.0,0.32558]
[1778633915433,59.48,80700.24,0.11,-0.00218,0.0,0.32882]
[1778633920469,59.48,80701.07,0.11,-0.00218,0.0,0.32855]
[1778633925504,59.48,80703.11,0.11,-0.00217,0.0,0.32789]
[1778633931546,59.48,80704.08,0.11,-0.00217,0.0,0.32757]
[1778633936581,59.48,80700.3,0.11,-0.00218,0.0,0.3288]
[1778633941618,59.48,80701.53,0.11,-0.00217,0.0,0.3284]
[1778633946652,59.48,80701.88,0.11,-0.00217,0.0,0.32828]
[1778633951685,59.48,80709.63,0.11,-0.00215,0.0,0.32578]
[1778633956721,59.48,80711.27,0.11,-0.00215,0.0,0.32526]
[1778633961772,59.48,80707.39,0.11,-0.00216,0.0,0.3265]
[1778633962779,59.48,80693.35,0.11,-0.00219,0.0,0.33106]
[1778633967814,59.48,80695.17,0.11,-0.00219,0.0,0.33046]
[1778633972850,59.48,80692.51,0.11,-0.00219,0.0,0.33053]
[1778633977885,59.48,80697.02,0.11,-0.00218,0.0,0.32906]
[1778633982920,59.48,80708.44,0.11,-0.00215,0.0,0.32537]
[1778633987961,59.48,80708.95,0.11,-0.00215,0.0,0.32521]
[1778633992992,59.48,80708.65,0.11,-0.00215,0.0,0.32531]
[1778633998033,59.48,80709.74,0.11,-0.00215,0.0,0.32496]
[1778634003071,59.48,80710.48,0.11,-0.00215,0.0,0.32472]
[1778634008105,59.48,80721.46,0.11,-0.00212,0.0,0.32122]
[1778634013140,59.48,80728.16,0.11,-0.00211,0.0,0.31909]
[1778634018177,59.48,80726.39,0.11,-0.00211,0.0,0.31965]
[1778634023211,59.48,80730.0,0.11,-0.0021,0.0,0.31851]
[1778634028245,59.48,80717.88,0.11,-0.00213,0.0,0.32235]
[1778634033280,59.48,80712.83,0.11,-0.00214,0.0,0.32318]
[1778634038314,59.48,80708.29,0.11,-0.00215,0.0,0.32463]
[1778634043350,59.48,80709.32,0.11,-0.00215,0.0,0.3243]
[1778634048386,59.48,80707.12,0.11,-0.00215,0.0,0.32501]
[1778634053421,59.48,80718.07,0.11,-0.00212,0.0,0.32151]
[1778634060469,59.48,80717.65,0.11,-0.00213,0.0,0.32164]
[1778634065509,59.48,80714.55,0.11,-0.00213,0.0,0.32263]
[1778634070544,59.48,80715.64,0.11,-0.00213,0.0,0.32228]
[1778634076586,59.48,80715.32,0.11,-0.00213,0.0,0.32238]
[1778634082628,59.48,80715.33,0.11,-0.00213,0.0,0.32238]
[1778634087663,59.48,80715.76,0.11,-0.00213,0.0,0.32224]
[1778634092699,59.48,80715.82,0.11,-0.00212,0.0,0.32144]
[1778634097733,59.48,80715.39,0.11,-0.00213,0.0,0.32158]
[1778634102768,59.48,80715.55,0.11,-0.00213,0.0,0.32153]
[1778634107803,59.48,80703.14,0.11,-0.00215,0.0,0.32549]
[1778634111831,59.48,80688.22,0.11,-0.00219,0.0,0.33032]
[1778634116866,59.48,80687.61,0.11,-0.00219,0.0,0.33052]
[1778634121903,59.48,80686.77,0.11,-0.00219,0.0,0.3308]
[1778634126937,59.48,80683.23,0.11,-0.0022,0.0,0.33195]
[1778634131973,59.48,80672.87,0.11,-0.00223,0.0,0.33536]
[1778634138015,59.48,80679.93,0.11,-0.00221,0.0,0.33303]
[1778634143049,59.48,80689.24,0.11,-0.00219,0.0,0.32999]
[1778634149092,59.48,80692.74,0.11,-0.00218,0.0,0.32885]
[1778634154130,59.48,80699.67,0.11,-0.00216,0.0,0.32582]
[1778634159161,59.48,80709.14,0.11,-0.00214,0.0,0.32278]
[1778634164196,59.48,80713.69,0.11,-0.00212,0.0,0.32133]
[1778634169231,59.48,80717.48,0.11,-0.00212,0.0,0.32013]
[1778634174266,59.48,80717.7,0.11,-0.00212,0.0,0.32006]
[1778634177287,59.48,80719.81,0.11,-0.00211,0.0,0.31939]
[1778634179301,59.48,80721.46,0.11,-0.00211,0.0,0.31887]
[1778634184336,59.48,80715.57,0.11,-0.00212,0.0,0.32073]
[1778634189370,59.48,80716.06,0.11,-0.00212,0.0,0.32058]
[1778634194406,59.48,80717.03,0.11,-0.00212,0.0,0.32027]
[1778634199442,59.48,80712.6,0.11,-0.00213,0.0,0.32168]
[1778634204475,59.48,80719.45,0.11,-0.00211,0.0,0.3195]
[1778634209511,59.48,80719.18,0.11,-0.00211,0.0,0.31959]
[1778634214546,59.48,80719.34,0.11,-0.00211,0.0,0.31876]
[1778634219581,59.48,80719.14,0.11,-0.00211,0.0,0.31882]
[1778634224616,59.48,80719.42,0.11,-0.00211,0.0,0.31873]
[1778634229651,59.48,80718.21,0.11,-0.00211,0.0,0.31912]
[1778634236108,59.48,80714.59,0.11,-0.00212,0.0,0.32026]
[1778634241737,59.48,80714.69,0.11,-0.00212,0.0,0.32023]
[1778634246774,59.48,80714.93,0.11,-0.00212,0.0,0.32015]
[1778634251808,59.48,80715.36,0.11,-0.00212,0.0,0.32002]
[1778634256844,59.48,80715.67,0.11,-0.00211,0.0,0.31992]
[1778634261879,59.48,80714.49,0.11,-0.00212,0.0,0.32029]
[1778634266913,59.48,80713.63,0.11,-0.00212,0.0,0.32057]
[1778634271949,59.48,80725.06,0.11,-0.00209,0.0,0.31618]
[1778634276984,59.48,80727.14,0.11,-0.00208,0.0,0.31553]
[1778634282018,59.48,80728.9,0.11,-0.00208,0.0,0.31498]
[1778634287055,59.48,80727.63,0.11,-0.00208,0.0,0.31537]
[1778634292089,59.48,80728.42,0.11,-0.00208,0.0,0.31513]
[1778634298134,59.48,80732.44,0.11,-0.00207,0.0,0.31387]
[1778634303166,59.48,80739.29,0.11,-0.00206,0.0,0.31175]
[1778634308202,59.48,80760.5,0.11,-0.00201,0.0,0.30524]
[1778634313237,59.48,80763.34,0.11,-0.002,0.0,0.30437]
[1778634318272,59.48,80764.65,0.11,-0.002,0.0,0.30398]
[1778634321315,59.48,80786.34,0.11,-0.00195,0.0,0.29747]
[1778634323312,59.48,80809.68,0.11,-0.0019,0.0,0.29061]
[1778634328344,59.48,80814.38,0.11,-0.00189,0.0,0.28924]
[1778634333380,59.48,80801.69,0.11,-0.00191,0.0,0.29221]
[1778634338414,59.48,80794.07,0.11,-0.00193,0.0,0.29445]
[1778634343450,59.48,80793.63,0.11,-0.00193,0.0,0.29458]
[1778634348486,59.48,80801.55,0.11,-0.00191,0.0,0.29225]
[1778634353522,59.48,80800.59,0.11,-0.00192,0.0,0.29253]
[1778634358557,59.48,80802.06,0.11,-0.00191,0.0,0.2921]
[1778634364065,59.48,80805.51,0.11,-0.0019,0.0,0.2911]
[1778634364439,59.48,80805.51,0.11,-0.0019,0.0,0.2911]
[1778634369636,59.48,80808.3,0.11,-0.0019,0.0,0.29028]
[1778634374671,59.48,80796.86,0.11,-0.00192,0.0,0.29363]
[1778634379706,59.48,80790.44,0.11,-0.00194,0.0,0.29552]
[1778634384741,59.48,80788.69,0.11,-0.00194,0.0,0.29604]
[1778634389776,59.48,80790.54,0.11,-0.00194,0.0,0.29549]
[1778634394811,59.48,80791.43,0.11,-0.00193,0.0,0.29449]
[1778634399846,59.48,80793.79,0.11,-0.00193,0.0,0.2938]
[1778634404882,59.48,80794.36,0.11,-0.00192,0.0,0.29363]
[1778634414950,59.48,80795.54,0.11,-0.00192,0.0,0.29328]
[1778634419986,59.48,80797.59,0.11,-0.00192,0.0,0.29268]
[1778634425024,59.48,80791.32,0.11,-0.00193,0.0,0.29452]
[1778634430059,59.48,80776.36,0.11,-0.00196,0.0,0.29896]
[1778634435097,59.48,80774.19,0.11,-0.00197,0.0,0.29961]
[1778634440130,59.48,80772.1,0.11,-0.00197,0.0,0.30024]
[1778634445166,59.48,80770.57,0.11,-0.00198,0.0,0.30069]
[1778634450201,59.48,80760.14,0.11,-0.002,0.0,0.30384]
[1778634455239,59.48,80759.53,0.11,-0.002,0.0,0.30327]
[1778634460273,59.48,80766.37,0.11,-0.00198,0.0,0.30121]
[1778634465308,59.48,80774.53,0.11,-0.00196,0.0,0.29876]
[1778634470343,59.48,80775.87,0.11,-0.00196,0.0,0.29836]
[1778634475378,59.48,80767.12,0.11,-0.00198,0.0,0.30098]
[1778634480413,59.48,80765.17,0.11,-0.00198,0.0,0.30157]
[1778634484442,59.48,80782.37,0.11,-0.00195,0.0,0.29643]
[1778634489476,59.48,80786.86,0.11,-0.00194,0.0,0.2951]
[1778634494513,59.48,80786.65,0.11,-0.00194,0.0,0.29517]
[1778634499548,59.48,80788.54,0.11,-0.00193,0.0,0.29461]
[1778634504582,59.48,80792.76,0.11,-0.00192,0.0,0.29337]
[1778634509618,59.48,80792.86,0.11,-0.00192,0.0,0.29334]
[1778634514655,59.48,80794.24,0.11,-0.00191,0.0,0.2922]
[1778634519688,59.48,80795.72,0.11,-0.00191,0.0,0.29177]
[1778634524724,59.48,80795.74,0.11,-0.00191,0.0,0.29176]
[1778634529758,59.48,80794.29,0.11,-0.00191,0.0,0.29219]
[1778634534794,59.48,80795.08,0.11,-0.00191,0.0,0.29195]
[1778634539827,59.48,80796.12,0.11,-0.00191,0.0,0.29165]
[1778634544863,59.48,80804.55,0.11,-0.00189,0.0,0.2892]
[1778634549897,59.48,80803.38,0.11,-0.0019,0.0,0.28954]
[1778634553926,59.48,80817.82,0.11,-0.00186,0.0,0.28537]
[1778634558961,59.48,80822.15,0.11,-0.00186,0.0,0.28413]
[1778634563997,59.48,80824.18,0.11,-0.00185,0.0,0.28355]
[1778634569032,59.48,80822.74,0.11,-0.00185,0.0,0.28396]
[1778634577089,59.48,80821.46,0.11,-0.00185,0.0,0.28361]
[1778634582124,59.48,80816.16,0.11,-0.00186,0.0,0.28513]
[1778634587161,59.48,80830.32,0.11,-0.00183,0.0,0.2811]
[1778634591187,59.48,80845.38,0.11,-0.0018,0.0,0.27687]
[1778634599255,59.48,80845.67,0.11,-0.0018,0.0,0.27679]
[1778634604290,59.48,80851.83,0.11,-0.00179,0.0,0.27507]
[1778634609326,59.48,80851.95,0.11,-0.00179,0.0,0.27504]
[1778634612348,59.48,80866.13,0.11,-0.00176,0.0,0.27113]
[1778634617382,59.48,80856.89,0.11,-0.00178,0.0,0.27367]
[1778634622420,59.48,80846.82,0.11,-0.0018,0.0,0.27647]
[1778634627455,59.48,80846.77,0.11,-0.0018,0.0,0.27648]
[1778634632490,59.48,80838.52,0.11,-0.00181,0.0,0.27808]
[1778634637532,59.48,80837.17,0.11,-0.00182,0.0,0.27846]
[1778634642567,59.48,80833.38,0.11,-0.00182,0.0,0.27953]
[1778634647602,59.48,80840.35,0.11,-0.00181,0.0,0.27757]
[1778634652638,59.48,80843.72,0.11,-0.0018,0.0,0.27663]
[1778634657674,59.48,80842.29,0.11,-0.00181,0.0,0.27703]
[1778634662711,59.48,80854.88,0.11,-0.00178,0.0,0.27353]
[1778634664724,59.48,80852.54,0.11,-0.00178,0.0,0.27418]
[1778634667744,59.48,80853.74,0.11,-0.00178,0.0,0.27385]
[1778634672782,59.48,80862.73,0.11,-0.00176,0.0,0.27137]
[1778634677817,59.48,80872.56,0.11,-0.00175,0.0,0.26869]
[1778634679279,59.48,80915.84,0.11,-0.00166,0.0,0.25715]
[1778634684904,59.48,80929.58,0.11,-0.00164,0.0,0.25359]
[1778634685899,59.48,80946.98,0.11,-0.0016,0.0,0.24913]
[1778634687911,59.48,80961.58,0.11,-0.00158,0.0,0.24545]
[1778634691946,59.48,80973.33,0.11,-0.00155,0.0,0.24188]
[1778634695976,59.48,80988.16,0.11,-0.00153,0.0,0.23824]
[1778634699426,59.48,80967.85,0.11,-0.00156,0.0,0.24324]
[1778634702015,59.48,80948.73,0.11,-0.0016,0.0,0.24804]
[1778634707048,59.48,80938.68,0.11,-0.00162,0.0,0.2506]
[1778634712084,59.48,80937.63,0.11,-0.00162,0.0,0.25087]
[1778634716127,59.48,80922.1,0.11,-0.00165,0.0,0.25486]
[1778634721150,59.48,80916.07,0.11,-0.00166,0.0,0.25643]
[1778634726185,59.48,80925.89,0.11,-0.00164,0.0,0.25388]
[1778634731220,59.48,80931.78,0.11,-0.00163,0.0,0.25236]
[1778634736255,59.48,80935.25,0.11,-0.00162,0.0,0.25147]
[1778634741295,59.48,80932.33,0.11,-0.00163,0.0,0.25222]
[1778634746329,59.48,80934.55,0.11,-0.00162,0.0,0.25165]
[1778634751363,59.48,80938.57,0.11,-0.00161,0.0,0.24998]
[1778634756399,59.48,80928.03,0.11,-0.00163,0.0,0.25268]
[1778634761434,59.48,80918.63,0.11,-0.00165,0.0,0.25511]
[1778634764455,59.48,80935.7,0.11,-0.00162,0.0,0.25071]
[1778634768483,59.48,80953.72,0.11,-0.00158,0.0,0.24614]
[1778634773517,59.48,80963.19,0.11,-0.00157,0.0,0.24377]
[1778634778554,59.48,80961.26,0.11,-0.00157,0.0,0.24425]
[1778634783588,59.48,80969.2,0.11,-0.00156,0.0,0.24228]
[1778634788623,59.48,80955.32,0.11,-0.00158,0.0,0.24574]
[1778634793659,59.48,80952.8,0.11,-0.00159,0.0,0.24637]
[1778634798694,59.48,80949.13,0.11,-0.00159,0.0,0.2473]
[1778634803729,59.48,80945.95,0.11,-0.0016,0.0,0.2481]
[1778634808764,59.48,80940.59,0.11,-0.00161,0.0,0.24946]
[1778634813799,59.48,80933.6,0.11,-0.00162,0.0,0.2506]
[1778634818834,59.48,80926.63,0.11,-0.00163,0.0,0.25238]
[1778634822864,59.48,80943.84,0.11,-0.0016,0.0,0.24799]
[1778634825888,59.48,80962.28,0.11,-0.00156,0.0,0.24336]
[1778634828909,59.48,80976.74,0.11,-0.00154,0.0,0.23979]
[1778634833948,59.48,80977.38,0.11,-0.00154,0.0,0.23963]
[1778634838980,59.48,80975.99,0.11,-0.00154,0.0,0.23997]
[1778634844019,59.48,80976.92,0.11,-0.00154,0.0,0.23974]
[1778634849053,59.48,80985.43,0.11,-0.00152,0.0,0.23766]
[1778634854089,59.48,80972.71,0.11,-0.00155,0.0,0.24078]
[1778634857111,59.48,80958.08,0.11,-0.00157,0.0,0.24441]
[1778634862146,59.48,80954.4,0.11,-0.00158,0.0,0.24533]
[1778634867181,59.48,80950.63,0.11,-0.00159,0.0,0.24628]
[1778634873225,59.48,80947.06,0.11,-0.00159,0.0,0.24654]
[1778634878258,59.48,80943.77,0.11,-0.00159,0.0,0.24737]
[1778634883293,59.48,80941.47,0.11,-0.0016,0.0,0.24795]
[1778634888328,59.48,80940.43,0.11,-0.0016,0.0,0.24821]
[1778634893363,59.48,80933.12,0.11,-0.00161,0.0,0.25007]
[1778634898399,59.48,80933.76,0.11,-0.00161,0.0,0.24991]
[1778634903439,59.48,80944.21,0.11,-0.00159,0.0,0.24725]
[1778634905448,59.48,80915.61,0.11,-0.00165,0.0,0.25457]
[1778634907466,59.48,80901.13,0.11,-0.00167,0.0,0.25835]
[1778634912498,59.48,80890.14,0.11,-0.00169,0.0,0.26125]
[1778634917532,59.48,80891.0,0.11,-0.00169,0.0,0.26103]
[1778634922567,59.48,80890.44,0.11,-0.00169,0.0,0.26118]
[1778634927602,59.48,80901.3,0.11,-0.00167,0.0,0.25831]
[1778634932637,59.48,80913.46,0.11,-0.00165,0.0,0.25447]
[1778634937672,59.48,80913.82,0.11,-0.00164,0.0,0.25438]
[1778634942707,59.48,80910.02,0.11,-0.00165,0.0,0.25537]
[1778634945727,59.48,80895.08,0.11,-0.00168,0.0,0.25928]
[1778634950763,59.48,80891.89,0.11,-0.00169,0.0,0.26012]
[1778634955798,59.48,80889.06,0.11,-0.00169,0.0,0.26087]
[1778634960833,59.48,80890.1,0.11,-0.00169,0.0,0.26059]
[1778634965868,59.48,80884.9,0.11,-0.0017,0.0,0.26197]
[1778634970903,59.48,80883.3,0.11,-0.0017,0.0,0.2624]
[1778634975070,59.48,80882.59,0.11,-0.0017,0.0,0.26259]
[1778634975884,59.48,80883.66,0.11,-0.0017,0.0,0.2623]
[1778634980973,59.48,80870.41,0.11,-0.00173,0.0,0.26586]
[1778634986009,59.48,80868.45,0.11,-0.00173,0.0,0.26638]
[1778634991045,59.48,80864.03,0.11,-0.00174,0.0,0.2669]
[1778634996081,59.48,80862.54,0.11,-0.00174,0.0,0.2673]
[1778635001116,59.48,80860.35,0.11,-0.00174,0.0,0.26789]
[1778635006151,59.48,80858.45,0.11,-0.00175,0.0,0.26841]
[1778635011629,59.48,80870.05,0.11,-0.00172,0.0,0.26527]
[1778635017228,59.48,80866.55,0.11,-0.00173,0.0,0.26622]
[1778635022264,59.48,80877.78,0.11,-0.00171,0.0,0.2632]
[1778635027298,59.48,80876.07,0.11,-0.00171,0.0,0.26366]
[1778635032333,59.48,80876.93,0.11,-0.00171,0.0,0.26343]
[1778635037368,59.48,80878.46,0.11,-0.00171,0.0,0.26302]
[1778635042405,59.48,80879.78,0.11,-0.00171,0.0,0.26266]
[1778635047439,59.48,80874.2,0.11,-0.00172,0.0,0.26416]
[1778635052477,59.48,80867.45,0.11,-0.00172,0.0,0.26529]
[1778635057512,59.48,80865.3,0.11,-0.00173,0.0,0.26587]
[1778635062548,59.48,80865.69,0.11,-0.00173,0.0,0.26577]
[1778635067582,59.48,80862.13,0.11,-0.00174,0.0,0.26673]
[1778635072617,59.48,80861.57,0.11,-0.00174,0.0,0.26688]
[1778635078659,59.48,80861.1,0.11,-0.00174,0.0,0.26701]
[1778635083694,59.48,80873.08,0.11,-0.00171,0.0,0.26378]
[1778635088731,59.48,80877.83,0.11,-0.0017,0.0,0.26251]
[1778635093345,59.48,80869.58,0.11,-0.00172,0.0,0.26472]
[1778635093768,59.48,80869.81,0.11,-0.00172,0.0,0.26466]
[1778635094648,59.48,80869.81,0.11,-0.00172,0.0,0.26466]
[1778635094773,59.48,80868.23,0.11,-0.00172,0.0,0.26508]
[1778635099805,59.48,80863.23,0.11,-0.00173,0.0,0.26643]
[1778635104842,59.48,80869.08,0.11,-0.00172,0.0,0.26485]
[1778635109876,59.48,80871.91,0.11,-0.00172,0.0,0.26409]
[1778635112897,59.48,80884.37,0.11,-0.00169,0.0,0.2601]
[1778635117932,59.48,80885.82,0.11,-0.00169,0.0,0.25972]
[1778635122967,59.48,80882.75,0.11,-0.00169,0.0,0.26053]
[1778635128002,59.48,80886.06,0.11,-0.00168,0.0,0.25965]
[1778635133038,59.48,80887.4,0.11,-0.00168,0.0,0.2593]
[1778635138073,59.48,80885.32,0.11,-0.00169,0.0,0.25985]
[1778635144115,59.48,80880.69,0.11,-0.00169,0.0,0.26108]
[1778635149150,59.48,80869.7,0.11,-0.00172,0.0,0.26401]
[1778635154186,59.48,80863.97,0.11,-0.00173,0.0,0.26555]
[1778635159224,59.48,80875.8,0.11,-0.0017,0.0,0.26238]
[1778635164259,59.48,80876.52,0.11,-0.0017,0.0,0.26218]
[1778635167280,59.48,80891.3,0.11,-0.00167,0.0,0.25827]
[1778635172315,59.48,80900.29,0.11,-0.00165,0.0,0.25526]
[1778635177350,59.48,80906.96,0.11,-0.00164,0.0,0.25353]
[1778635182834,59.48,80907.57,0.11,-0.00164,0.0,0.25337]
[1778635188427,59.48,80908.06,0.11,-0.00164,0.0,0.25324]
[1778635193466,59.48,80908.1,0.11,-0.00164,0.0,0.25323]
[1778635199508,59.48,80908.3,0.11,-0.00164,0.0,0.25318]
[1778635204544,59.48,80907.21,0.11,-0.00164,0.0,0.25346]
[1778635207566,59.48,80921.63,0.11,-0.00161,0.0,0.24976]
[1778635213047,59.48,80919.89,0.11,-0.00162,0.0,0.2502]
[1778635218641,59.48,80922.72,0.11,-0.00161,0.0,0.24948]
[1778635223677,59.48,80925.15,0.11,-0.00161,0.0,0.24886]
[1778635228711,59.48,80925.51,0.11,-0.00161,0.0,0.24877]
[1778635233746,59.48,80926.38,0.11,-0.0016,0.0,0.2479]
[1778635238781,59.48,80929.53,0.11,-0.0016,0.0,0.2471]
[1778635243817,59.48,80939.99,0.11,-0.00158,0.0,0.24447]
[1778635248851,59.48,80938.59,0.11,-0.00158,0.0,0.24482]
[1778635250642,59.48,80938.59,0.11,-0.00158,0.0,0.24482]
[1778635251284,59.48,80938.59,0.11,-0.00158,0.0,0.24482]
[1778635251385,59.48,80977.57,0.11,-0.00151,0.0,0.23522]
[1778635253336,59.48,81003.66,0.11,-0.00147,0.0,0.22898]
[1778635258526,59.48,81007.39,0.11,-0.00146,0.0,0.2281]
[1778635258937,59.48,81009.38,0.11,-0.00146,0.0,0.22763]
[1778635259666,59.48,81009.38,0.11,-0.00146,0.0,0.22763]
[1778635259952,59.48,81050.33,0.11,-0.00139,0.0,0.21819]
[1778635260949,59.48,81088.22,0.11,-0.00133,0.0,0.20977]
[1778635265986,59.48,81075.69,0.11,-0.00135,0.0,0.21252]
[1778635271029,59.48,81080.08,0.11,-0.00134,0.0,0.21156]
[1778635275054,59.48,81060.66,0.11,-0.00137,0.0,0.21587]
[1778635280088,59.48,81049.08,0.11,-0.00139,0.0,0.21848]
[1778635285123,59.48,81049.8,0.11,-0.00139,0.0,0.21831]
[1778635290158,59.48,81038.89,0.11,-0.00141,0.0,0.22079]
[1778635294186,59.48,81053.35,0.11,-0.00138,0.0,0.21693]
[1778635299221,59.48,81038.63,0.11,-0.0014,0.0,0.22027]
[1778635304256,59.48,81028.09,0.11,-0.00142,0.0,0.22268]
[1778635309291,59.48,81022.95,0.11,-0.00143,0.0,0.22387]
[1778635312314,59.48,81040.58,0.11,-0.0014,0.0,0.21982]
[1778635313319,59.48,81057.82,0.11,-0.00137,0.0,0.21593]
[1778635318354,59.48,81059.85,0.11,-0.00137,0.0,0.21547]
[1778635323389,59.48,81057.76,0.11,-0.00137,0.0,0.21594]
[1778635328425,59.48,81062.08,0.11,-0.00137,0.0,0.21497]
[1778635333466,59.48,81062.99,0.11,-0.00137,0.0,0.21477]
[1778635335474,59.48,81048.55,0.11,-0.00139,0.0,0.21801]
[1778635340513,59.48,81038.59,0.11,-0.0014,0.0,0.22027]
[1778635345547,59.48,81033.35,0.11,-0.00141,0.0,0.22147]
[1778635350581,59.48,81048.31,0.11,-0.00139,0.0,0.21807]
[1778635354040,59.48,81061.0,0.11,-0.00137,0.0,0.21464]
[1778635359644,59.48,81066.45,0.11,-0.00136,0.0,0.21342]
[1778635364110,59.48,81081.49,0.11,-0.00133,0.0,0.21011]
[1778635369717,59.48,81086.23,0.11,-0.00133,0.0,0.20908]
[1778635374752,59.48,81081.26,0.11,-0.00133,0.0,0.21016]
[1778635379787,59.48,81071.45,0.11,-0.00135,0.0,0.21232]
[1778635384822,59.48,81082.32,0.11,-0.00133,0.0,0.20993]
[1778635389858,59.48,81085.95,0.11,-0.00133,0.0,0.20914]
[1778635394896,59.48,81094.59,0.11,-0.00131,0.0,0.20726]
[1778635396909,59.48,81075.67,0.11,-0.00134,0.0,0.21139]
[1778635400954,59.48,81051.08,0.11,-0.00138,0.0,0.21686]
[1778635405981,59.48,81041.87,0.11,-0.0014,0.0,0.21894]
[1778635411018,59.48,81041.64,0.11,-0.00139,0.0,0.21841]
[1778635416056,59.48,81040.02,0.11,-0.0014,0.0,0.21877]
[1778635418069,59.48,81025.09,0.11,-0.00142,0.0,0.22219]
[1778635423105,59.48,81026.7,0.11,-0.00142,0.0,0.22182]
[1778635428134,59.48,81032.75,0.11,-0.00141,0.0,0.22043]
[1778635433169,59.48,81028.45,0.11,-0.00141,0.0,0.22141]
[1778635438206,59.48,81023.48,0.11,-0.00142,0.0,0.22256]
[1778635443239,59.48,81017.12,0.11,-0.00143,0.0,0.22403]
[1778635448275,59.48,81024.77,0.11,-0.00142,0.0,0.22226]
[1778635453309,59.48,81015.7,0.11,-0.00143,0.0,0.22436]
[1778635458346,59.48,81012.38,0.11,-0.00144,0.0,0.22513]
[1778635464387,59.48,81011.21,0.11,-0.00144,0.0,0.2254]
[1778635470429,59.48,81010.34,0.11,-0.00144,0.0,0.2256]
[1778635475463,59.48,81002.65,0.11,-0.00145,0.0,0.2268]
[1778635480500,59.48,81015.42,0.11,-0.00143,0.0,0.22382]
[1778635485534,59.48,81023.54,0.11,-0.00142,0.0,0.22195]
[1778635490569,59.48,81019.9,0.11,-0.00142,0.0,0.22279]
[1778635495605,59.48,81018.14,0.11,-0.00143,0.0,0.22319]
[1778635500641,59.48,81026.66,0.11,-0.00141,0.0,0.22123]
[1778635505675,59.48,81028.09,0.11,-0.00141,0.0,0.22091]
[1778635509703,59.48,81013.24,0.11,-0.00144,0.0,0.22433]
[1778635515233,59.48,81006.96,0.11,-0.00145,0.0,0.22579]
[1778635521789,59.48,81002.79,0.11,-0.00145,0.0,0.22677]
[1778635528840,59.48,80995.25,0.11,-0.00146,0.0,0.22854]
[1778635533875,59.48,80994.58,0.11,-0.00146,0.0,0.22809]
[1778635538909,59.48,81001.43,0.11,-0.00145,0.0,0.22648]
[1778635543944,59.48,80998.87,0.11,-0.00146,0.0,0.22708]
[1778635548979,59.48,81004.62,0.11,-0.00145,0.0,0.22574]
[1778635554015,59.48,81013.62,0.11,-0.00143,0.0,0.22364]
[1778635559050,59.48,81018.5,0.11,-0.00142,0.0,0.22252]
[1778635564086,59.48,81022.24,0.11,-0.00142,0.0,0.22166]
[1778635569120,59.48,81023.49,0.11,-0.00141,0.0,0.22137]
[1778635574154,59.48,81029.68,0.11,-0.0014,0.0,0.21995]
[1778635579190,59.48,81033.03,0.11,-0.0014,0.0,0.21919]
[1778635584226,59.48,81031.95,0.11,-0.0014,0.0,0.21943]
[1778635586063,59.48,81027.59,0.11,-0.00141,0.0,0.22043]
[1778635586722,59.48,81027.59,0.11,-0.00141,0.0,0.22043]
[1778635594296,59.48,81022.08,0.11,-0.00141,0.0,0.2211]
[1778635599332,59.48,81021.88,0.11,-0.00141,0.0,0.22115]
[1778635604366,59.48,81026.57,0.11,-0.00141,0.0,0.22007]
[1778635609401,59.48,81038.2,0.11,-0.00139,0.0,0.21743]
[1778635614437,59.48,81031.49,0.11,-0.0014,0.0,0.21895]
[1778635619471,59.48,81028.15,0.11,-0.0014,0.0,0.21971]
[1778635624508,59.48,81039.26,0.11,-0.00139,0.0,0.21719]
[1778635628535,59.48,81057.43,0.11,-0.00136,0.0,0.21313]
[1778635633570,59.48,81059.82,0.11,-0.00135,0.0,0.2126]
[1778635639614,59.48,81060.42,0.11,-0.00135,0.0,0.21247]
[1778635642632,59.48,81060.96,0.11,-0.00135,0.0,0.21235]
[1778635644647,59.48,81061.07,0.11,-0.00135,0.0,0.21232]
[1778635649682,59.48,81058.86,0.11,-0.00135,0.0,0.21281]
[1778635654717,59.48,81044.55,0.11,-0.00137,0.0,0.21542]
[1778635659752,59.48,81056.53,0.11,-0.00135,0.0,0.21275]
[1778635664787,59.48,81055.51,0.11,-0.00136,0.0,0.21298]
[1778635669822,59.48,81061.82,0.11,-0.00135,0.0,0.21158]
[1778635674857,59.48,81061.7,0.11,-0.00135,0.0,0.21161]
[1778635679892,59.48,81059.75,0.11,-0.00135,0.0,0.21204]
[1778635684927,59.48,81061.49,0.11,-0.00135,0.0,0.21166]
[1778635689965,59.48,81069.38,0.11,-0.00133,0.0,0.20992]
[1778635694998,59.48,81077.88,0.11,-0.00132,0.0,0.20807]
[1778635700034,59.48,81079.66,0.11,-0.00132,0.0,0.20768]
[1778635706567,59.48,81080.37,0.11,-0.00132,0.0,0.20753]
[1778635712116,59.48,81080.32,0.11,-0.00131,0.0,0.20698]
[1778635717151,59.48,81079.53,0.11,-0.00132,0.0,0.20715]
[1778635722186,59.48,81076.33,0.11,-0.00132,0.0,0.20784]
[1778635727222,59.48,81072.24,0.11,-0.00133,0.0,0.20873]
[1778635732257,59.48,81075.0,0.11,-0.00132,0.0,0.20813]
[1778635737299,59.48,81072.03,0.11,-0.00133,0.0,0.20878]
[1778635742330,59.48,81074.43,0.11,-0.00132,0.0,0.20825]
[1778635747365,59.48,81078.63,0.11,-0.00132,0.0,0.20734]
[1778635752400,59.48,81087.94,0.11,-0.0013,0.0,0.20534]
[1778635757435,59.48,81088.78,0.11,-0.0013,0.0,0.20516]
[1778635763477,59.48,81089.51,0.11,-0.0013,0.0,0.205]
[1778635768512,59.48,81090.68,0.11,-0.0013,0.0,0.20475]
[1778635773550,59.48,81086.77,0.11,-0.0013,0.0,0.20503]
[1778635778585,59.48,81084.65,0.11,-0.0013,0.0,0.20548]
[1778635783619,59.48,81070.24,0.11,-0.00133,0.0,0.2086]
[1778635788652,59.48,81060.76,0.11,-0.00134,0.0,0.21067]
[1778635793687,59.48,81052.39,0.11,-0.00135,0.0,0.21252]
[1778635798722,59.48,81058.08,0.11,-0.00134,0.0,0.21126]
[1778635803757,59.48,81067.61,0.11,-0.00133,0.0,0.20917]
[1778635806780,59.48,81082.6,0.11,-0.00131,0.0,0.20592]
[1778635811813,59.48,81086.38,0.11,-0.0013,0.0,0.20511]
[1778635816848,59.48,81090.67,0.11,-0.0013,0.0,0.20419]
[1778635820885,59.48,81106.77,0.11,-0.00127,0.0,0.20078]
[1778635825917,59.48,81110.35,0.11,-0.00127,0.0,0.20003]
[1778635830954,59.48,81102.21,0.11,-0.00128,0.0,0.20174]
[1778635835993,59.48,81094.84,0.11,-0.00129,0.0,0.20275]
[1778635841033,59.48,81086.37,0.11,-0.0013,0.0,0.20456]
[1778635843050,59.48,81072.13,0.11,-0.00132,0.0,0.20763]
[1778635848086,59.48,81077.61,0.11,-0.00131,0.0,0.20644]
[1778635853120,59.48,81063.82,0.11,-0.00133,0.0,0.20944]
[1778635858154,59.48,81066.8,0.11,-0.00133,0.0,0.20878]
[1778635863190,59.48,81069.0,0.11,-0.00132,0.0,0.20831]
[1778635868223,59.48,81069.19,0.11,-0.00132,0.0,0.20826]
[1778635873258,59.48,81070.75,0.11,-0.00132,0.0,0.20792]
[1778635875273,59.48,81087.14,0.11,-0.0013,0.0,0.20439]
[1778635880327,59.48,81111.45,0.11,-0.00126,0.0,0.19925]
[1778635885350,59.48,81117.8,0.11,-0.00125,0.0,0.19793]
[1778635890386,59.48,81116.56,0.11,-0.00125,0.0,0.19819]
[1778635895420,59.48,81114.54,0.11,-0.00125,0.0,0.19806]
[1778635900455,59.48,81119.25,0.11,-0.00125,0.0,0.19709]
[1778635904489,59.48,81134.53,0.11,-0.00122,0.0,0.19394]
[1778635909524,59.48,81137.73,0.11,-0.00122,0.0,0.19329]
[1778635914559,59.48,81122.14,0.11,-0.00124,0.0,0.19649]
[1778635918053,59.48,81101.01,0.11,-0.00127,0.0,0.20089]
[1778635923637,59.48,81103.32,0.11,-0.00127,0.0,0.20041]
[1778635928669,59.48,81116.68,0.11,-0.00125,0.0,0.19762]
[1778635933701,59.48,81107.7,0.11,-0.00126,0.0,0.19949]
[1778635938738,59.48,81107.8,0.11,-0.00126,0.0,0.19947]
[1778635943774,59.48,81119.89,0.11,-0.00125,0.0,0.19695]
[1778635945786,59.48,81134.01,0.11,-0.00123,0.0,0.19405]
[1778635950822,59.48,81137.55,0.11,-0.00122,0.0,0.19333]
[1778635955856,59.48,81131.89,0.11,-0.00122,0.0,0.19395]
[1778635958877,59.48,81114.65,0.11,-0.00125,0.0,0.1975]
[1778635963912,59.48,81112.4,0.11,-0.00125,0.0,0.19796]
[1778635968947,59.48,81110.93,0.11,-0.00125,0.0,0.19827]
[1778635973985,59.48,81109.82,0.11,-0.00126,0.0,0.1985]
[1778635979018,59.48,81100.62,0.11,-0.00127,0.0,0.20043]
[1778635984056,59.48,81096.6,0.11,-0.00128,0.0,0.20127]
[1778635989092,59.48,81095.27,0.11,-0.00128,0.0,0.20156]
[1778635994127,59.48,81098.23,0.11,-0.00127,0.0,0.20093]
[1778635999163,59.48,81110.13,0.11,-0.00126,0.0,0.19844]
[1778636004199,59.48,81111.17,0.11,-0.00125,0.0,0.19822]
[1778636009233,59.48,81114.34,0.11,-0.00125,0.0,0.19756]
[1778636014268,59.48,81120.11,0.11,-0.00124,0.0,0.19583]
[1778636019303,59.48,81132.28,0.11,-0.00122,0.0,0.19334]
[1778636024338,59.48,81136.62,0.11,-0.00121,0.0,0.19245]
[1778636029377,59.48,81138.85,0.11,-0.00121,0.0,0.192]
[1778636034414,59.48,81151.3,0.11,-0.00119,0.0,0.1895]
[1778636039448,59.48,81154.06,0.11,-0.00119,0.0,0.18895]
[1778636044482,59.48,81153.98,0.11,-0.00119,0.0,0.18896]
[1778636049517,59.48,81151.03,0.11,-0.00119,0.0,0.18955]
[1778636054555,59.48,81144.46,0.11,-0.0012,0.0,0.19087]
[1778636059589,59.48,81144.31,0.11,-0.0012,0.0,0.1909]
[1778636064622,59.48,81145.28,0.11,-0.0012,0.0,0.1907]
[1778636069658,59.48,81135.09,0.11,-0.00122,0.0,0.19276]
[1778636074692,59.48,81131.84,0.11,-0.00122,0.0,0.19289]
[1778636079728,59.48,81132.43,0.11,-0.00122,0.0,0.19277]
[1778636084761,59.48,81132.98,0.11,-0.00122,0.0,0.19266]
[1778636089799,59.48,81126.73,0.11,-0.00123,0.0,0.19393]
[1778636094836,59.48,81123.59,0.11,-0.00123,0.0,0.19458]
[1778636096849,59.48,81109.25,0.11,-0.00125,0.0,0.19753]
[1778636101893,59.48,81113.37,0.11,-0.00124,0.0,0.19668]
[1778636103898,59.48,81128.27,0.11,-0.00122,0.0,0.19362]
[1778636108933,59.48,81105.64,0.11,-0.00126,0.0,0.19828]
[1778636113968,59.48,81097.58,0.11,-0.00127,0.0,0.19997]
[1778636119003,59.48,81094.77,0.11,-0.00127,0.0,0.20056]
[1778636124038,59.48,81092.35,0.11,-0.00128,0.0,0.20107]
[1778636129073,59.48,81087.38,0.11,-0.00128,0.0,0.20212]
[1778636134108,59.48,81077.29,0.11,-0.00129,0.0,0.20371]
[1778636139143,59.48,81065.15,0.11,-0.00131,0.0,0.20632]
[1778636144178,59.48,81055.58,0.11,-0.00133,0.0,0.2084]
[1778636148205,59.48,81039.45,0.11,-0.00135,0.0,0.21194]
[1778636153242,59.48,81026.9,0.11,-0.00137,0.0,0.21473]
[1778636158276,59.48,81029.79,0.11,-0.00137,0.0,0.21409]
[1778636162305,59.48,81045.8,0.11,-0.00134,0.0,0.21054]
[1778636167346,59.48,81050.1,0.11,-0.00134,0.0,0.20959]
[1778636172377,59.48,81055.04,0.11,-0.00133,0.0,0.20851]
[1778636177413,59.48,81057.36,0.11,-0.00132,0.0,0.20801]
[1778636180432,59.48,81073.57,0.11,-0.0013,0.0,0.20451]
[1778636185468,59.48,81081.4,0.11,-0.00129,0.0,0.20284]
[1778636190504,59.48,81084.65,0.11,-0.00128,0.0,0.20215]
[1778636195543,59.48,81079.21,0.11,-0.00129,0.0,0.20275]
[1778636197063,59.48,81079.21,0.11,-0.00129,0.0,0.20275]
[1778636197166,59.48,81072.75,0.11,-0.0013,0.0,0.20413]
[1778636198149,59.48,81072.75,0.11,-0.0013,0.0,0.20413]
[1778636198196,59.48,81072.0,0.11,-0.0013,0.0,0.20429]
[1778636203599,59.48,81064.28,0.11,-0.00131,0.0,0.20595]
[1778636208633,59.48,81062.35,0.11,-0.00131,0.0,0.20636]
[1778636213669,59.48,81058.64,0.11,-0.00132,0.0,0.20717]
[1778636218705,59.48,81061.36,0.11,-0.00132,0.0,0.20658]
[1778636224465,59.48,81063.39,0.11,-0.00131,0.0,0.20614]
[1778636224761,59.48,81063.42,0.11,-0.00131,0.0,0.20613]
[1778636230258,59.48,81060.15,0.11,-0.00132,0.0,0.20684]
[1778636235824,59.48,81050.34,0.11,-0.00133,0.0,0.20897]
[1778636240861,59.48,81058.79,0.11,-0.00132,0.0,0.20713]
[1778636245894,59.48,81056.84,0.11,-0.00132,0.0,0.20756]
[1778636250929,59.48,81048.06,0.11,-0.00134,0.0,0.20947]
[1778636255964,59.48,81050.65,0.11,-0.00133,0.0,0.20834]
[1778636260999,59.48,81047.6,0.11,-0.00133,0.0,0.209]
[1778636266034,59.48,81043.05,0.11,-0.00134,0.0,0.21]
[1778636273083,59.48,81047.02,0.11,-0.00133,0.0,0.20913]
[1778636280132,59.48,81045.37,0.11,-0.00134,0.0,0.20949]
[1778636284160,59.48,81062.6,0.11,-0.00131,0.0,0.20575]
[1778636289195,59.48,81067.1,0.11,-0.0013,0.0,0.20478]
[1778636294230,59.48,81063.34,0.11,-0.00131,0.0,0.20559]
[1778636300272,59.48,81065.14,0.11,-0.00131,0.0,0.2052]
[1778636303293,59.48,81048.69,0.11,-0.00133,0.0,0.20876]
[1778636308328,59.48,81058.08,0.11,-0.00132,0.0,0.20672]
[1778636309649,59.48,81054.04,0.11,-0.00132,0.0,0.2076]
[1778636310342,59.48,81053.71,0.11,-0.00132,0.0,0.20767]
[1778636315377,59.48,81051.03,0.11,-0.00132,0.0,0.20769]
[1778636320411,59.48,81051.94,0.11,-0.00132,0.0,0.20749]
[1778636326454,59.48,81041.58,0.11,-0.00134,0.0,0.20975]
[1778636331494,59.48,81033.72,0.11,-0.00135,0.0,0.21148]
[1778636336528,59.48,81031.37,0.11,-0.00135,0.0,0.212]
[1778636341562,59.48,81030.14,0.11,-0.00136,0.0,0.21227]
[1778636345590,59.48,81047.94,0.11,-0.00133,0.0,0.20836]
[1778636351298,59.48,81047.28,0.11,-0.00133,0.0,0.2085]
[1778636356668,59.48,81045.94,0.11,-0.00133,0.0,0.2088]
[1778636361368,59.48,81029.54,0.11,-0.00136,0.0,0.21241]
[1778636366737,59.48,81027.35,0.11,-0.00136,0.0,0.21289]
[1778636372779,59.48,81025.76,0.11,-0.00136,0.0,0.21267]
[1778636377815,59.48,81035.22,0.11,-0.00134,0.0,0.21058]
[1778636382850,59.48,81042.54,0.11,-0.00133,0.0,0.20897]
[1778636387886,59.48,81045.28,0.11,-0.00133,0.0,0.20837]
[1778636392923,59.48,81047.3,0.11,-0.00133,0.0,0.20793]
[1778636397955,59.48,81047.96,0.11,-0.00132,0.0,0.20779]
[1778636402990,59.48,81050.69,0.11,-0.00132,0.0,0.2072]
[1778636408025,59.48,81056.44,0.11,-0.00131,0.0,0.20595]
[1778636410042,59.48,81077.23,0.11,-0.00128,0.0,0.20151]
[1778636415077,59.48,81067.2,0.11,-0.0013,0.0,0.20364]
[1778636420120,59.48,81076.54,0.11,-0.00128,0.0,0.20165]
[1778636425148,59.48,81074.02,0.11,-0.00129,0.0,0.20219]
[1778636430184,59.48,81070.54,0.11,-0.00129,0.0,0.20293]
[1778636435218,59.48,81070.77,0.11,-0.00129,0.0,0.20232]
[1778636440254,59.48,81073.87,0.11,-0.00128,0.0,0.20166]
[1778636445288,59.48,81066.98,0.11,-0.00129,0.0,0.20313]
[1778636450325,59.48,81058.83,0.11,-0.0013,0.0,0.20487]
[1778636455359,59.48,81061.79,0.11,-0.0013,0.0,0.20424]
[1778636460395,59.48,81061.44,0.11,-0.0013,0.0,0.20431]
[1778636465431,59.48,81063.18,0.11,-0.0013,0.0,0.20394]
[1778636470465,59.48,81062.69,0.11,-0.0013,0.0,0.20405]
[1778636475500,59.48,81063.33,0.11,-0.0013,0.0,0.20391]
[1778636480535,59.48,81064.35,0.11,-0.0013,0.0,0.20369]
[1778636486621,59.48,81064.96,0.11,-0.0013,0.0,0.20356]
[1778636491656,59.48,81066.3,0.11,-0.00129,0.0,0.20272]
[1778636496691,59.48,81067.08,0.11,-0.00129,0.0,0.20255]
[1778636501726,59.48,81075.86,0.11,-0.00128,0.0,0.20069]
[1778636506761,59.48,81081.13,0.11,-0.00127,0.0,0.19958]
[1778636512426,59.48,81079.93,0.11,-0.00127,0.0,0.19983]
[1778636517839,59.48,81079.15,0.11,-0.00127,0.0,0.2]
[1778636522874,59.48,81085.05,0.11,-0.00126,0.0,0.19876]
[1778636527909,59.48,81085.17,0.11,-0.00126,0.0,0.19873]
[1778636532945,59.48,81083.53,0.11,-0.00126,0.0,0.19908]
[1778636537978,59.48,81084.3,0.11,-0.00126,0.0,0.19892]
[1778636543014,59.48,81083.86,0.11,-0.00126,0.0,0.19901]
[1778636548049,59.48,81083.35,0.11,-0.00126,0.0,0.19912]
[1778636553083,59.48,81092.05,0.11,-0.00125,0.0,0.19676]
[1778636558119,59.48,81093.78,0.11,-0.00125,0.0,0.1964]
[1778636562779,59.48,81111.96,0.11,-0.00122,0.0,0.19267]
[1778636568189,59.48,81115.63,0.11,-0.00121,0.0,0.19192]
[1778636573224,59.48,81116.98,0.11,-0.00121,0.0,0.19165]
[1778636576246,59.48,81133.37,0.11,-0.00119,0.0,0.18835]
[1778636581281,59.48,81133.84,0.11,-0.00119,0.0,0.18826]
[1778636586316,59.48,81132.33,0.11,-0.00119,0.0,0.18856]
[1778636588330,59.48,81114.51,0.11,-0.00122,0.0,0.19215]
[1778636593366,59.48,81115.0,0.11,-0.00122,0.0,0.19205]
[1778636598400,59.48,81115.93,0.11,-0.00121,0.0,0.19186]
[1778636603435,59.48,81106.95,0.11,-0.00123,0.0,0.19369]
[1778636608470,59.48,81101.24,0.11,-0.00124,0.0,0.19486]
[1778636613506,59.48,81099.66,0.11,-0.00123,0.0,0.19464]
[1778636618539,59.48,81109.47,0.11,-0.00122,0.0,0.19264]
[1778636623575,59.48,81111.15,0.11,-0.00122,0.0,0.1923]
[1778636628610,59.48,81111.65,0.11,-0.00122,0.0,0.1922]
[1778636633644,59.48,81118.03,0.11,-0.00121,0.0,0.1909]
[1778636638680,59.48,81113.67,0.11,-0.00121,0.0,0.19179]
[1778636643715,59.48,81104.43,0.11,-0.00123,0.0,0.19367]
[1778636649758,59.48,81104.89,0.11,-0.00123,0.0,0.19357]
[1778636654792,59.48,81112.42,0.11,-0.00122,0.0,0.19204]
[1778636659828,59.48,81114.06,0.11,-0.00121,0.0,0.19171]
[1778636664863,59.48,81107.75,0.11,-0.00122,0.0,0.19299]
[1778636669900,59.48,81100.74,0.11,-0.00123,0.0,0.19442]
[1778636674935,59.48,81092.95,0.11,-0.00124,0.0,0.19549]
[1778636679970,59.48,81089.97,0.11,-0.00124,0.0,0.1961]
[1778636685009,59.48,81090.67,0.11,-0.00124,0.0,0.19596]
[1778636690040,59.48,81093.55,0.11,-0.00124,0.0,0.19536]
[1778636695076,59.48,81095.47,0.11,-0.00124,0.0,0.19497]
[1778636700110,59.48,81100.77,0.11,-0.00123,0.0,0.19388]
[1778636703765,59.48,81121.1,0.11,-0.0012,0.0,0.18976]
[1778636709174,59.48,81126.79,0.11,-0.00119,0.0,0.18862]
[1778636714209,59.48,81128.52,0.11,-0.00119,0.0,0.18827]
[1778636719244,59.48,81128.71,0.11,-0.00119,0.0,0.18823]
[1778636724279,59.48,81138.09,0.11,-0.00118,0.0,0.18637]
[1778636729314,59.48,81128.82,0.11,-0.00119,0.0,0.18821]
[1778636734348,59.48,81127.08,0.11,-0.00119,0.0,0.18803]
[1778636739385,59.48,81129.48,0.11,-0.00119,0.0,0.18756]
[1778636744423,59.48,81126.41,0.11,-0.00119,0.0,0.18817]
[1778636749456,59.48,81126.47,0.11,-0.00119,0.0,0.18815]
[1778636754493,59.48,81127.73,0.11,-0.00119,0.0,0.1879]
[1778636759529,59.48,81128.65,0.11,-0.00119,0.0,0.18772]
[1778636764565,59.48,81126.99,0.11,-0.00119,0.0,0.18805]
[1778636767586,59.48,81112.5,0.11,-0.00121,0.0,0.19096]
[1778636772621,59.48,81111.87,0.11,-0.00121,0.0,0.19109]
[1778636777659,59.48,81101.27,0.11,-0.00123,0.0,0.19324]
[1778636782694,59.48,81094.95,0.11,-0.00123,0.0,0.19453]
[1778636787728,59.48,81090.01,0.11,-0.00124,0.0,0.19555]
[1778636792762,59.48,81081.03,0.11,-0.00125,0.0,0.19687]
[1778636797798,59.48,81079.74,0.11,-0.00125,0.0,0.19713]
[1778636802833,59.48,81073.07,0.11,-0.00126,0.0,0.19853]
[1778636808068,59.48,81064.5,0.11,-0.00128,0.0,0.20033]
[1778636808500,59.48,81065.09,0.11,-0.00127,0.0,0.2002]
[1778636813913,59.48,81069.65,0.11,-0.00127,0.0,0.19924]
[1778636815557,59.48,81061.14,0.11,-0.00128,0.0,0.20104]
[1778636815927,59.48,81060.97,0.11,-0.00128,0.0,0.20107]
[1778636820964,59.48,81049.24,0.11,-0.0013,0.0,0.20357]
[1778636825999,59.48,81064.11,0.11,-0.00128,0.0,0.20041]
[1778636831035,59.48,81065.4,0.11,-0.00127,0.0,0.20014]
[1778636836070,59.48,81064.26,0.11,-0.00128,0.0,0.20038]
[1778636836851,59.48,81064.26,0.11,-0.00128,0.0,0.20038]
[1778636837077,59.48,81065.07,0.11,-0.00127,0.0,0.20021]
[1778636842112,59.48,81057.91,0.11,-0.00129,0.0,0.20172]
[1778636847147,59.48,81063.75,0.11,-0.00128,0.0,0.20049]
[1778636852182,59.48,81063.85,0.11,-0.00127,0.0,0.19991]
[1778636857217,59.48,81067.35,0.11,-0.00127,0.0,0.19918]
[1778636862253,59.48,81066.88,0.11,-0.00127,0.0,0.19927]
[1778636867288,59.48,81072.42,0.11,-0.00126,0.0,0.19811]
[1778636872327,59.48,81065.83,0.11,-0.00127,0.0,0.1995]
[1778636877361,59.48,81071.92,0.11,-0.00126,0.0,0.19822]
[1778636882396,59.48,81070.16,0.11,-0.00126,0.0,0.19859]
[1778636887431,59.48,81069.6,0.11,-0.00126,0.0,0.1987]
[1778636892466,59.48,81071.78,0.11,-0.00126,0.0,0.19825]
[1778636897501,59.48,81070.0,0.11,-0.00126,0.0,0.19862]
[1778636902536,59.48,81073.56,0.11,-0.00126,0.0,0.19788]
[1778636907297,59.48,81077.45,0.11,-0.00125,0.0,0.19707]
[1778636907570,59.48,81077.79,0.11,-0.00125,0.0,0.19699]
[1778636908268,59.48,81077.79,0.11,-0.00125,0.0,0.19699]
[1778636908579,59.48,81077.69,0.11,-0.00125,0.0,0.19702]
[1778636913614,59.48,81077.59,0.11,-0.00125,0.0,0.19649]
[1778636918648,59.48,81076.51,0.11,-0.00125,0.0,0.19672]
[1778636923683,59.48,81076.64,0.11,-0.00125,0.0,0.19669]
[1778636928718,59.48,81077.37,0.11,-0.00125,0.0,0.19654]
[1778636934762,59.48,81085.58,0.11,-0.00124,0.0,0.19484]
[1778636939798,59.48,81084.03,0.11,-0.00124,0.0,0.19516]
[1778636944833,59.48,81083.07,0.11,-0.00124,0.0,0.19536]
[1778636949867,59.48,81091.87,0.11,-0.00123,0.0,0.19355]
[1778636954902,59.48,81091.59,0.11,-0.00123,0.0,0.19361]
[1778636959937,59.48,81091.96,0.11,-0.00123,0.0,0.19353]
[1778636964972,59.48,81092.37,0.11,-0.00123,0.0,0.19345]
[1778636970011,59.48,81094.65,0.11,-0.00122,0.0,0.19298]
[1778636975053,59.48,81097.65,0.11,-0.00122,0.0,0.19183]
[1778636980086,59.48,81099.95,0.11,-0.00121,0.0,0.19137]
[1778636985122,59.48,81114.55,0.11,-0.00119,0.0,0.18843]
[1778636990155,59.48,81115.88,0.11,-0.00119,0.0,0.18816]
[1778636995190,59.48,81107.44,0.11,-0.0012,0.0,0.18986]
[1778637000226,59.48,81117.72,0.11,-0.00119,0.0,0.1878]
[1778637005260,59.48,81103.49,0.11,-0.00121,0.0,0.19065]
[1778637010295,59.48,81105.03,0.11,-0.00121,0.0,0.19034]
[1778637015946,59.48,81115.13,0.11,-0.00119,0.0,0.18831]
[1778637021373,59.48,81114.03,0.11,-0.00119,0.0,0.18853]
[1778637026407,59.48,81113.58,0.11,-0.00119,0.0,0.18862]
[1778637031442,59.48,81120.36,0.11,-0.00118,0.0,0.18675]
[1778637036478,59.48,81120.65,0.11,-0.00118,0.0,0.18669]
[1778637042520,59.48,81117.08,0.11,-0.00119,0.0,0.1874]
[1778637047556,59.48,81094.85,0.11,-0.00122,0.0,0.19187]
[1778637050577,59.48,81077.58,0.11,-0.00124,0.0,0.19541]
[1778637056227,59.48,81077.49,0.11,-0.00124,0.0,0.19543]
[1778637061653,59.48,81084.2,0.11,-0.00123,0.0,0.19404]
[1778637066689,59.48,81079.45,0.11,-0.00124,0.0,0.19502]
[1778637071731,59.48,81081.33,0.11,-0.00124,0.0,0.19463]
[1778637076758,59.48,81085.46,0.11,-0.00123,0.0,0.19379]
[1778637083826,59.48,81077.4,0.11,-0.00124,0.0,0.19544]
[1778637088861,59.48,81076.99,0.11,-0.00124,0.0,0.19553]
[1778637093935,59.48,81085.11,0.11,-0.00123,0.0,0.19332]
[1778637097924,59.48,81103.98,0.11,-0.0012,0.0,0.18949]
[1778637103966,59.48,81109.74,0.11,-0.00119,0.0,0.18834]
[1778637109001,59.48,81119.95,0.11,-0.00118,0.0,0.18631]
[1778637114036,59.48,81122.32,0.11,-0.00118,0.0,0.18584]
[1778637119071,59.48,81125.21,0.11,-0.00117,0.0,0.18527]
[1778637124106,59.48,81153.43,0.11,-0.00113,0.0,0.17979]
[1778637125116,59.48,81170.22,0.11,-0.00111,0.0,0.17659]
[1778637128135,59.48,81149.3,0.11,-0.00114,0.0,0.18058]
[1778637130150,59.48,81128.0,0.11,-0.00117,0.0,0.18472]
[1778637135184,59.48,81111.5,0.11,-0.00119,0.0,0.18799]
[1778637140220,59.48,81101.07,0.11,-0.00121,0.0,0.19008]
[1778637145255,59.48,81088.72,0.11,-0.00122,0.0,0.19258]
[1778637150290,59.48,81085.88,0.11,-0.00123,0.0,0.19316]
[1778637155325,59.48,81081.64,0.11,-0.00123,0.0,0.19349]
[1778637160360,59.48,81079.93,0.11,-0.00123,0.0,0.19384]
[1778637165398,59.48,81085.92,0.11,-0.00122,0.0,0.19262]
[1778637170433,59.48,81083.17,0.11,-0.00123,0.0,0.19318]
[1778637175468,59.48,81081.31,0.11,-0.00123,0.0,0.19356]
[1778637180505,59.48,81075.29,0.11,-0.00124,0.0,0.19479]
[1778637185540,59.48,81077.29,0.11,-0.00124,0.0,0.19438]
[1778637190575,59.48,81077.21,0.11,-0.00124,0.0,0.1944]
[1778637195610,59.48,81083.78,0.11,-0.00123,0.0,0.19305]
[1778637200645,59.48,81086.74,0.11,-0.00122,0.0,0.19245]
[1778637205680,59.48,81087.53,0.11,-0.00122,0.0,0.19229]
[1778637210715,59.48,81082.95,0.11,-0.00123,0.0,0.19322]
[1778637215750,59.48,81080.87,0.11,-0.00123,0.0,0.19311]
[1778637220785,59.48,81080.1,0.11,-0.00123,0.0,0.19327]
[1778637225819,59.48,81073.95,0.11,-0.00124,0.0,0.19453]
[1778637230857,59.48,81071.71,0.11,-0.00124,0.0,0.19499]
[1778637235890,59.48,81072.46,0.11,-0.00124,0.0,0.19484]
[1778637240925,59.48,81071.62,0.11,-0.00124,0.0,0.19501]
[1778637245960,59.48,81078.97,0.11,-0.00123,0.0,0.1935]
[1778637253009,59.48,81077.61,0.11,-0.00123,0.0,0.19378]
[1778637258045,59.48,81068.31,0.11,-0.00125,0.0,0.19569]
[1778637263082,59.48,81067.35,0.11,-0.00125,0.0,0.19589]
[1778637268115,59.48,81065.42,0.11,-0.00125,0.0,0.19629]
[1778637273149,59.48,81066.26,0.11,-0.00125,0.0,0.19557]
[1778637278185,59.48,81066.9,0.11,-0.00124,0.0,0.19544]
[1778637283221,59.48,81068.56,0.11,-0.00124,0.0,0.1951]
[1778637288258,59.48,81066.62,0.11,-0.00124,0.0,0.1955]
[1778637292285,59.48,81048.48,0.11,-0.00127,0.0,0.19928]
[1778637297320,59.48,81051.85,0.11,-0.00127,0.0,0.19858]
[1778637302355,59.48,81047.28,0.11,-0.00127,0.0,0.19954]
[1778637307390,59.48,81042.9,0.11,-0.00128,0.0,0.20046]
[1778637312425,59.48,81049.32,0.11,-0.00127,0.0,0.19911]
[1778637317460,59.48,81051.57,0.11,-0.00127,0.0,0.19863]
[1778637322495,59.48,81053.2,0.11,-0.00126,0.0,0.19829]
[1778637327530,59.48,81054.87,0.11,-0.00126,0.0,0.19794]
[1778637332565,59.48,81051.67,0.11,-0.00126,0.0,0.19806]
[1778637337600,59.48,81052.58,0.11,-0.00126,0.0,0.19787]
[1778637342636,59.48,81055.71,0.11,-0.00126,0.0,0.19722]
[1778637348310,59.48,81059.45,0.11,-0.00125,0.0,0.19644]
[1778637353711,59.48,81059.55,0.11,-0.00125,0.0,0.19642]
[1778637358748,59.48,81059.22,0.11,-0.00125,0.0,0.19649]
[1778637363782,59.48,81058.37,0.11,-0.00125,0.0,0.19667]
[1778637368817,59.48,81057.75,0.11,-0.00125,0.0,0.19679]
[1778637373852,59.48,81050.53,0.11,-0.00126,0.0,0.1983]
[1778637378887,59.48,81048.8,0.11,-0.00127,0.0,0.19867]
[1778637383922,59.48,81051.19,0.11,-0.00126,0.0,0.19816]
[1778637389964,59.48,81051.48,0.11,-0.00126,0.0,0.1981]
[1778637394999,59.48,81049.88,0.11,-0.00126,0.0,0.19789]
[1778637400039,59.48,81048.36,0.11,-0.00126,0.0,0.19821]
[1778637405073,59.48,81048.33,0.11,-0.00126,0.0,0.19821]
[1778637410108,59.48,81050.17,0.11,-0.00126,0.0,0.19783]
[1778637415145,59.48,81055.57,0.11,-0.00125,0.0,0.1967]
[1778637419063,59.48,81050.82,0.11,-0.00126,0.0,0.19769]
[1778637419173,59.48,81048.87,0.11,-0.00126,0.0,0.1981]
[1778637419881,59.48,81048.87,0.11,-0.00126,0.0,0.1981]
[1778637420179,59.48,81047.75,0.11,-0.00127,0.0,0.19833]
[1778637425215,59.48,81044.17,0.11,-0.00127,0.0,0.19909]
[1778637430250,59.48,81042.96,0.11,-0.00127,0.0,0.19934]
[1778637435285,59.48,81039.75,0.11,-0.00128,0.0,0.20002]
[1778637440320,59.48,81032.4,0.11,-0.00129,0.0,0.20158]
[1778637446364,59.48,81030.11,0.11,-0.00129,0.0,0.20206]
[1778637451397,59.48,81027.4,0.11,-0.00129,0.0,0.20208]
[1778637456432,59.48,81025.66,0.11,-0.0013,0.0,0.20245]
[1778637461468,59.48,81020.29,0.11,-0.0013,0.0,0.20361]
[1778637466502,59.48,81018.53,0.11,-0.00131,0.0,0.20398]
[1778637471537,59.48,81012.65,0.11,-0.00131,0.0,0.20525]
[1778637476571,59.48,81005.56,0.11,-0.00133,0.0,0.20679]
[1778637481607,59.48,81002.26,0.11,-0.00133,0.0,0.20751]
[1778637486642,59.48,80997.39,0.11,-0.00134,0.0,0.20858]
[1778637491678,59.48,80995.39,0.11,-0.00134,0.0,0.20902]
[1778637496712,59.48,80993.21,0.11,-0.00135,0.0,0.2095]
[1778637502754,59.48,80987.55,0.11,-0.00135,0.0,0.21075]
[1778637507792,59.48,80975.89,0.11,-0.00137,0.0,0.21334]
[1778637512824,59.48,80974.32,0.11,-0.00137,0.0,0.21311]
[1778637517859,59.48,80972.63,0.11,-0.00137,0.0,0.21349]
[1778637522894,59.48,80969.46,0.11,-0.00138,0.0,0.2142]
[1778637527934,59.48,80969.63,0.11,-0.00138,0.0,0.21416]
[1778637532969,59.48,80971.67,0.11,-0.00138,0.0,0.2137]
[1778637538004,59.48,80969.89,0.11,-0.00138,0.0,0.2141]
[1778637543044,59.48,80968.88,0.11,-0.00138,0.0,0.21433]
[1778637548079,59.48,80979.73,0.11,-0.00136,0.0,0.2119]
[1778637553117,59.48,80988.56,0.11,-0.00135,0.0,0.20994]
[1778637558152,59.48,80987.09,0.11,-0.00135,0.0,0.21027]
[1778637563187,59.48,80992.74,0.11,-0.00134,0.0,0.20902]
[1778637568222,59.48,80994.14,0.11,-0.00134,0.0,0.20872]
[1778637573257,59.48,80999.27,0.11,-0.00133,0.0,0.20702]
[1778637578292,59.48,80998.04,0.11,-0.00133,0.0,0.20729]
[1778637583327,59.48,80996.35,0.11,-0.00133,0.0,0.20766]
[1778637588363,59.48,80992.34,0.11,-0.00134,0.0,0.20854]
[1778637593397,59.48,80987.36,0.11,-0.00135,0.0,0.20963]
[1778637599439,59.48,80989.86,0.11,-0.00134,0.0,0.20908]
[1778637604474,59.48,80996.05,0.11,-0.00133,0.0,0.20772]
[1778637609509,59.48,81015.54,0.11,-0.0013,0.0,0.2035]
[1778637614546,59.48,81019.61,0.11,-0.0013,0.0,0.20263]
[1778637617565,59.48,80998.6,0.11,-0.00133,0.0,0.20717]
[1778637622601,59.48,80999.81,0.11,-0.00133,0.0,0.2069]
[1778637627636,59.48,81004.27,0.11,-0.00132,0.0,0.20593]
[1778637634685,59.48,81002.5,0.11,-0.00132,0.0,0.20575]
[1778637639719,59.48,81000.53,0.11,-0.00132,0.0,0.20618]
[1778637644754,59.48,80991.47,0.11,-0.00134,0.0,0.20815]
[1778637649789,59.48,80989.62,0.11,-0.00134,0.0,0.20856]
[1778637654824,59.48,80986.64,0.11,-0.00134,0.0,0.20922]
[1778637659859,59.48,80984.14,0.11,-0.00135,0.0,0.20977]
[1778637664894,59.48,80984.57,0.11,-0.00135,0.0,0.20967]
[1778637669930,59.48,80976.61,0.11,-0.00136,0.0,0.21144]
[1778637674964,59.48,80979.66,0.11,-0.00136,0.0,0.21076]
[1778637680000,59.48,80987.01,0.11,-0.00134,0.0,0.20913]
[1778637685035,59.48,80975.92,0.11,-0.00136,0.0,0.21159]
[1778637690735,59.48,80980.73,0.11,-0.00135,0.0,0.21052]
[1778637697119,59.48,80976.37,0.11,-0.00136,0.0,0.21091]
[1778637702153,59.48,80980.76,0.11,-0.00135,0.0,0.20994]
[1778637707188,59.48,80979.33,0.11,-0.00135,0.0,0.21025]
[1778637712223,59.48,80976.56,0.11,-0.00136,0.0,0.21087]
[1778637718265,59.48,80977.87,0.11,-0.00135,0.0,0.21058]
[1778637723300,59.48,80978.33,0.11,-0.00135,0.0,0.21047]
[1778637728335,59.48,80978.0,0.11,-0.00135,0.0,0.21055]
[1778637733370,59.48,80970.28,0.11,-0.00137,0.0,0.21226]
[1778637738404,59.48,80963.13,0.11,-0.00138,0.0,0.21386]
[1778637743439,59.48,80950.63,0.11,-0.0014,0.0,0.21669]
[1778637748476,59.48,80946.56,0.11,-0.0014,0.0,0.21762]
[1778637753512,59.48,80939.89,0.11,-0.00141,0.0,0.21855]
[1778637758548,59.48,80936.25,0.11,-0.00142,0.0,0.21938]
[1778637763584,59.48,80940.03,0.11,-0.00141,0.0,0.21851]
[1778637768620,59.48,80937.96,0.11,-0.00142,0.0,0.21899]
[1778637773655,59.48,80934.72,0.11,-0.00142,0.0,0.21973]
[1778637778691,59.48,80933.63,0.11,-0.00142,0.0,0.21999]
[1778637783726,59.48,80927.37,0.11,-0.00143,0.0,0.22143]
[1778637788791,59.48,80919.99,0.11,-0.00145,0.0,0.22315]
[1778637793826,59.48,80918.32,0.11,-0.00145,0.0,0.22354]
[1778637798861,59.48,80925.78,0.11,-0.00144,0.0,0.2218]
[1778637803897,59.48,80932.5,0.11,-0.00142,0.0,0.22025]
[1778637809938,59.48,80933.0,0.11,-0.00142,0.0,0.22013]
[1778637814973,59.48,80931.72,0.11,-0.00142,0.0,0.21983]
[1778637820011,59.48,80931.65,0.11,-0.00142,0.0,0.21984]
[1778637825045,59.48,80942.91,0.11,-0.0014,0.0,0.21726]
[1778637830078,59.48,80943.01,0.11,-0.0014,0.0,0.21724]
[1778637835113,59.48,80940.37,0.11,-0.00141,0.0,0.21784]
[1778637840151,59.48,80931.95,0.11,-0.00142,0.0,0.21977]
[1778637845192,59.48,80943.06,0.11,-0.0014,0.0,0.21723]
[1778637848207,59.48,80959.96,0.11,-0.00138,0.0,0.2134]
[1778637853242,59.48,80963.06,0.11,-0.00137,0.0,0.21271]
[1778637858278,59.48,80964.61,0.11,-0.00137,0.0,0.21236]
[1778637863317,59.48,80967.22,0.11,-0.00136,0.0,0.21178]
[1778637868352,59.48,80968.71,0.11,-0.00136,0.0,0.21145]
[1778637874395,59.48,80969.96,0.11,-0.00136,0.0,0.21059]
[1778637879430,59.48,80971.21,0.11,-0.00135,0.0,0.21031]
[1778637884465,59.48,80972.27,0.11,-0.00135,0.0,0.21008]
[1778637889500,59.48,80972.68,0.11,-0.00135,0.0,0.20999]
[1778637894535,59.48,80973.87,0.11,-0.00135,0.0,0.20972]
[1778637899570,59.48,80973.75,0.11,-0.00135,0.0,0.20975]
[1778637904605,59.48,80973.92,0.11,-0.00135,0.0,0.20971]
[1778637909640,59.48,80975.86,0.11,-0.00135,0.0,0.20929]
[1778637914675,59.48,80980.24,0.11,-0.00134,0.0,0.20832]
[1778637919712,59.48,80986.52,0.11,-0.00133,0.0,0.20695]
[1778637924747,59.48,80989.7,0.11,-0.00133,0.0,0.20625]
[1778637931795,59.48,80992.83,0.11,-0.00132,0.0,0.205]
[1778637936830,59.48,80995.75,0.11,-0.00131,0.0,0.20437]
[1778637942873,59.48,80998.41,0.11,-0.00131,0.0,0.2038]
[1778637945896,59.48,81012.17,0.11,-0.00129,0.0,0.20085]
[1778637950934,59.48,81010.73,0.11,-0.00129,0.0,0.20116]
[1778637955966,59.48,81014.96,0.11,-0.00128,0.0,0.20026]
[1778637961001,59.48,81012.72,0.11,-0.00129,0.0,0.20074]
[1778637966036,59.48,81018.4,0.11,-0.00128,0.0,0.19953]
[1778637971071,59.48,81020.44,0.11,-0.00127,0.0,0.1991]
[1778637976107,59.48,81018.81,0.11,-0.00128,0.0,0.19945]
[1778637981142,59.48,81019.19,0.11,-0.00128,0.0,0.19937]
[1778637984164,59.48,81002.93,0.11,-0.0013,0.0,0.20283]
[1778637989199,59.48,81003.16,0.11,-0.0013,0.0,0.20278]
[1778637994234,59.48,81001.23,0.11,-0.0013,0.0,0.20263]
[1778637999269,59.48,81009.04,0.11,-0.00129,0.0,0.20096]
[1778638004305,59.48,81008.35,0.11,-0.00129,0.0,0.20111]
[1778638009342,59.48,81004.88,0.11,-0.00129,0.0,0.20185]
[1778638014374,59.48,81004.75,0.11,-0.0013,0.0,0.20188]
[1778638017383,59.48,81006.29,0.11,-0.00129,0.0,0.20155]
[1778638017396,59.48,81004.66,0.11,-0.0013,0.0,0.20189]
[1778638022430,59.48,81004.52,0.11,-0.0013,0.0,0.20192]
[1778638027465,59.48,81005.17,0.11,-0.00129,0.0,0.20179]
[1778638030063,59.48,81005.17,0.11,-0.00129,0.0,0.20179]
[1778638030160,59.48,81006.26,0.11,-0.00129,0.0,0.20155]
[1778638030588,59.48,81006.26,0.11,-0.00129,0.0,0.20155]
[1778638031493,59.48,81006.79,0.11,-0.00129,0.0,0.20144]
[1778638036528,59.48,81007.31,0.11,-0.00129,0.0,0.20133]
[1778638041563,59.48,81008.79,0.11,-0.00129,0.0,0.20101]
[1778638046598,59.48,81010.22,0.11,-0.00129,0.0,0.20071]
[1778638051636,59.48,80999.49,0.11,-0.0013,0.0,0.20244]
[1778638056672,59.48,81000.35,0.11,-0.0013,0.0,0.20225]
[1778638061706,59.48,80999.58,0.11,-0.0013,0.0,0.20242]
[1778638066741,59.48,80999.12,0.11,-0.0013,0.0,0.20252]
[1778638071776,59.48,80998.68,0.11,-0.0013,0.0,0.20261]
[1778638076811,59.48,80997.74,0.11,-0.0013,0.0,0.20281]
[1778638083493,59.48,80994.95,0.11,-0.00131,0.0,0.20341]
[1778638090523,59.48,80996.65,0.11,-0.0013,0.0,0.20305]
[1778638090909,59.48,80995.63,0.11,-0.00131,0.0,0.20327]
[1778638096954,59.48,80997.37,0.11,-0.0013,0.0,0.20289]
[1778638101989,59.48,80998.29,0.11,-0.0013,0.0,0.2027]
[1778638107025,59.48,80998.83,0.11,-0.0013,0.0,0.20258]
[1778638112060,59.48,80999.85,0.11,-0.0013,0.0,0.2018]
[1778638117098,59.48,81010.43,0.11,-0.00128,0.0,0.19955]
[1778638122133,59.48,81019.47,0.11,-0.00127,0.0,0.19765]
[1778638127168,59.48,81008.15,0.11,-0.00128,0.0,0.20003]
[1778638132203,59.48,81015.68,0.11,-0.00127,0.0,0.19844]
[1778638137239,59.48,81021.02,0.11,-0.00126,0.0,0.19732]
[1778638142274,59.48,81033.25,0.11,-0.00125,0.0,0.19477]
[1778638147309,59.48,81031.41,0.11,-0.00125,0.0,0.19516]
[1778638152344,59.48,81032.33,0.11,-0.00125,0.0,0.19497]
[1778638159394,59.48,81033.8,0.11,-0.00124,0.0,0.19466]
[1778638164429,59.48,81035.71,0.11,-0.00124,0.0,0.19427]
[1778638169464,59.48,81031.58,0.11,-0.00125,0.0,0.19512]
[1778638174499,59.48,81031.19,0.11,-0.00125,0.0,0.19466]
[1778638179534,59.48,81027.0,0.11,-0.00125,0.0,0.19552]
[1778638184568,59.48,81028.87,0.11,-0.00125,0.0,0.19514]
[1778638189604,59.48,81034.88,0.11,-0.00124,0.0,0.19389]
[1778638195332,59.48,81041.79,0.11,-0.00123,0.0,0.19247]
[1778638195377,59.48,81040.5,0.11,-0.00123,0.0,0.19274]
[1778638200681,59.48,81045.29,0.11,-0.00122,0.0,0.19176]
[1778638205717,59.48,81042.13,0.11,-0.00123,0.0,0.1924]
[1778638210751,59.48,81039.73,0.11,-0.00123,0.0,0.1929]
[1778638215790,59.48,81037.55,0.11,-0.00124,0.0,0.19334]
[1778638220820,59.48,81030.86,0.11,-0.00125,0.0,0.19472]
[1778638225857,59.48,81021.01,0.11,-0.00126,0.0,0.19677]
[1778638230892,59.48,81023.39,0.11,-0.00126,0.0,0.19628]
[1778638235927,59.48,81026.43,0.11,-0.00125,0.0,0.19509]
[1778638240964,59.48,81028.42,0.11,-0.00125,0.0,0.19468]
[1778638246001,59.48,81031.37,0.11,-0.00124,0.0,0.19407]
[1778638251038,59.48,81024.22,0.11,-0.00125,0.0,0.19555]
[1778638256074,59.48,81023.55,0.11,-0.00125,0.0,0.19569]
[1778638261108,59.48,81010.35,0.11,-0.00127,0.0,0.19846]
[1778638267150,59.48,81008.46,0.11,-0.00128,0.0,0.19885]
[1778638272185,59.48,81001.96,0.11,-0.00129,0.0,0.20023]
[1778638277221,59.48,81000.82,0.11,-0.00129,0.0,0.20047]
[1778638282257,59.48,80999.79,0.11,-0.00129,0.0,0.20069]
[1778638287291,59.48,81003.79,0.11,-0.00128,0.0,0.19984]
[1778638292326,59.48,81003.13,0.11,-0.00128,0.0,0.19942]
[1778638297361,59.48,81005.51,0.11,-0.00128,0.0,0.19892]
[1778638302396,59.48,81009.46,0.11,-0.00127,0.0,0.19809]
[1778638307431,59.48,81005.78,0.11,-0.00128,0.0,0.19886]
[1778638312469,59.48,81006.95,0.11,-0.00127,0.0,0.19862]
[1778638317501,59.48,81004.29,0.11,-0.00128,0.0,0.19918]
[1778638322537,59.48,81004.06,0.11,-0.00128,0.0,0.19923]
[1778638327571,59.48,81015.56,0.11,-0.00126,0.0,0.19681]
[1778638332606,59.48,81016.79,0.11,-0.00126,0.0,0.19655]
[1778638337641,59.48,81020.05,0.11,-0.00125,0.0,0.19587]
[1778638342676,59.48,81022.83,0.11,-0.00125,0.0,0.19529]
[1778638347718,59.48,81031.94,0.11,-0.00124,0.0,0.19341]
[1778638352750,59.48,81031.68,0.11,-0.00123,0.0,0.19292]
[1778638357786,59.48,81030.95,0.11,-0.00124,0.0,0.19307]
[1778638362820,59.48,81038.32,0.11,-0.00122,0.0,0.19156]
[1778638367855,59.48,81038.0,0.11,-0.00123,0.0,0.19163]
[1778638370879,59.48,81020.84,0.11,-0.00125,0.0,0.19516]
[1778638375914,59.48,81024.33,0.11,-0.00124,0.0,0.19444]
[1778638380953,59.48,81025.1,0.11,-0.00124,0.0,0.19428]
[1778638385987,59.48,81021.42,0.11,-0.00125,0.0,0.19504]
[1778638391020,59.48,81011.05,0.11,-0.00126,0.0,0.1972]
[1778638396055,59.48,81011.64,0.11,-0.00126,0.0,0.19708]
[1778638401090,59.48,81011.06,0.11,-0.00126,0.0,0.1972]
[1778638406125,59.48,81007.85,0.11,-0.00127,0.0,0.19787]
[1778638411160,59.48,81010.14,0.11,-0.00126,0.0,0.19684]
[1778638416200,59.48,81015.91,0.11,-0.00125,0.0,0.19564]
[1778638421233,59.48,81017.43,0.11,-0.00125,0.0,0.19532]
[1778638426267,59.48,81019.51,0.11,-0.00125,0.0,0.19489]
[1778638431303,59.48,81020.99,0.11,-0.00125,0.0,0.19458]
[1778638436337,59.48,81023.15,0.11,-0.00124,0.0,0.19413]
[1778638441372,59.48,81026.52,0.11,-0.00124,0.0,0.19344]
[1778638446408,59.48,81039.22,0.11,-0.00122,0.0,0.19084]
[1778638448424,59.48,81056.34,0.11,-0.0012,0.0,0.18738]
[1778638453463,59.48,81071.12,0.11,-0.00117,0.0,0.18444]
[1778638458499,59.48,81067.34,0.11,-0.00118,0.0,0.18519]
[1778638463534,59.48,81058.42,0.11,-0.00119,0.0,0.18697]
[1778638469575,59.48,81061.92,0.11,-0.00119,0.0,0.18627]
[1778638474610,59.48,81063.14,0.11,-0.00118,0.0,0.1855]
[1778638479645,59.48,81063.87,0.11,-0.00118,0.0,0.18535]
[1778638485688,59.48,81068.15,0.11,-0.00118,0.0,0.18451]
[1778638490723,59.48,81058.42,0.11,-0.00119,0.0,0.18644]
[1778638495758,59.48,81054.95,0.11,-0.00119,0.0,0.18713]
[1778638500793,59.48,81050.83,0.11,-0.0012,0.0,0.18796]
[1778638505828,59.48,81052.42,0.11,-0.0012,0.0,0.18764]
[1778638511874,59.48,81053.48,0.11,-0.0012,0.0,0.18742]
[1778638516912,59.48,81064.44,0.11,-0.00118,0.0,0.18524]
[1778638521946,59.48,81075.27,0.11,-0.00117,0.0,0.18311]
[1778638526981,59.48,81075.07,0.11,-0.00117,0.0,0.18315]
[1778638532016,59.48,81073.07,0.11,-0.00117,0.0,0.18302]
[1778638537051,59.48,81074.05,0.11,-0.00116,0.0,0.18282]
[1778638542087,59.48,81073.44,0.11,-0.00117,0.0,0.18294]
[1778638547123,59.48,81077.75,0.11,-0.00116,0.0,0.1821]
[1778638552158,59.48,81076.38,0.11,-0.00116,0.0,0.18237]
[1778638557194,59.48,81075.33,0.11,-0.00116,0.0,0.18257]
[1778638562229,59.48,81073.6,0.11,-0.00116,0.0,0.18291]
[1778638569278,59.48,81073.3,0.11,-0.00117,0.0,0.18297]
[1778638574313,59.48,81073.11,0.11,-0.00117,0.0,0.18301]
[1778638579348,59.48,81065.83,0.11,-0.00118,0.0,0.18444]
[1778638584383,59.48,81071.54,0.11,-0.00117,0.0,0.18332]
[1778638589418,59.48,81073.57,0.11,-0.00116,0.0,0.18292]
[1778638594453,59.48,81068.69,0.11,-0.00117,0.0,0.18335]
[1778638599487,59.48,81076.06,0.11,-0.00116,0.0,0.18191]
[1778638604524,59.48,81068.99,0.11,-0.00117,0.0,0.18329]
[1778638609558,59.48,81063.25,0.11,-0.00118,0.0,0.18443]
[1778638614593,59.48,81056.77,0.11,-0.00118,0.0,0.18571]
[1778638619628,59.48,81060.58,0.11,-0.00118,0.0,0.18495]
[1778638624663,59.48,81060.94,0.11,-0.00118,0.0,0.18488]
[1778638629699,59.48,81054.88,0.11,-0.00119,0.0,0.18609]
[1778638634733,59.48,81048.21,0.11,-0.0012,0.0,0.18742]
[1778638639768,59.48,81051.82,0.11,-0.00119,0.0,0.1867]
[1778638641072,59.48,81051.82,0.11,-0.00119,0.0,0.1867]
[1778638641709,59.48,81051.82,0.11,-0.00119,0.0,0.1867]
[1778638646818,59.48,81053.53,0.11,-0.00119,0.0,0.18635]
[1778638651852,59.48,81050.97,0.11,-0.00119,0.0,0.18634]
[1778638656889,59.48,81053.57,0.11,-0.00119,0.0,0.18582]
[1778638661923,59.48,81044.71,0.11,-0.0012,0.0,0.18759]
[1778638666961,59.48,81045.08,0.11,-0.0012,0.0,0.18751]
[1778638671996,59.48,81048.99,0.11,-0.00119,0.0,0.18673]
[1778638677031,59.48,81046.57,0.11,-0.0012,0.0,0.18721]
[1778638682066,59.48,81047.22,0.11,-0.0012,0.0,0.18708]
[1778638687102,59.48,81039.15,0.11,-0.00121,0.0,0.18871]
[1778638692138,59.48,81035.32,0.11,-0.00121,0.0,0.18948]
[1778638697806,59.48,81035.44,0.11,-0.00121,0.0,0.18946]
[1778638703213,59.48,81035.42,0.11,-0.00121,0.0,0.18946]
[1778638708248,59.48,81035.5,0.11,-0.00121,0.0,0.18944]
[1778638713283,59.48,81028.31,0.11,-0.00122,0.0,0.19036]
[1778638718318,59.48,81026.96,0.11,-0.00122,0.0,0.19064]
[1778638721303,59.48,81026.95,0.11,-0.00122,0.0,0.19064]
[1778638722048,59.48,81026.95,0.11,-0.00122,0.0,0.19064]
[1778638728388,59.48,81023.84,0.11,-0.00123,0.0,0.19127]
[1778638733423,59.48,81028.18,0.11,-0.00122,0.0,0.19039]
[1778638738462,59.48,81025.02,0.11,-0.00122,0.0,0.19103]
[1778638743499,59.48,81019.25,0.11,-0.00123,0.0,0.19221]
[1778638748532,59.48,81015.74,0.11,-0.00124,0.0,0.19294]
[1778638754575,59.48,81014.53,0.11,-0.00124,0.0,0.19318]
[1778638760617,59.48,81014.01,0.11,-0.00124,0.0,0.19329]
[1778638765652,59.48,81014.74,0.11,-0.00124,0.0,0.19314]
[1778638770687,59.48,81013.46,0.11,-0.00124,0.0,0.19341]
[1778638775722,59.48,81017.14,0.11,-0.00123,0.0,0.1921]
[1778638781764,59.48,81018.48,0.11,-0.00123,0.0,0.19183]
[1778638786799,59.48,81024.91,0.11,-0.00122,0.0,0.19052]
[1778638791834,59.48,81027.94,0.11,-0.00122,0.0,0.1899]
[1778638796871,59.48,81031.73,0.11,-0.00121,0.0,0.18913]
[1778638801905,59.48,81031.9,0.11,-0.00121,0.0,0.1891]
[1778638806940,59.48,81030.57,0.11,-0.00121,0.0,0.18937]
[1778638811974,59.48,81031.89,0.11,-0.00121,0.0,0.1891]
[1778638817010,59.48,81040.98,0.11,-0.0012,0.0,0.18727]
[1778638822046,59.48,81046.91,0.11,-0.00119,0.0,0.18609]
[1778638827082,59.48,81058.58,0.11,-0.00117,0.0,0.18377]
[1778638832115,59.48,81059.2,0.11,-0.00117,0.0,0.18313]
[1778638837150,59.48,81059.07,0.11,-0.00117,0.0,0.18315]
[1778638842186,59.48,81059.79,0.11,-0.00117,0.0,0.18301]
[1778638848228,59.48,81060.73,0.11,-0.00117,0.0,0.18283]
[1778638853262,59.48,81061.95,0.11,-0.00116,0.0,0.18259]
[1778638858934,59.48,81062.56,0.11,-0.00116,0.0,0.18247]
[1778638864341,59.48,81068.69,0.11,-0.00116,0.0,0.18127]
[1778638870381,59.48,81070.8,0.11,-0.00115,0.0,0.18086]
[1778638875416,59.48,81073.72,0.11,-0.00115,0.0,0.1803]
[1778638880451,59.48,81082.42,0.11,-0.00114,0.0,0.17862]
[1778638885485,59.48,81078.26,0.11,-0.00114,0.0,0.17942]
[1778638890521,59.48,81080.03,0.11,-0.00114,0.0,0.17908]
[1778638895557,59.48,81080.4,0.11,-0.00114,0.0,0.17849]
[1778638897570,59.48,81095.05,0.11,-0.00112,0.0,0.1757]
[1778638902604,59.48,81099.92,0.11,-0.00111,0.0,0.17478]
[1778638907693,59.48,81103.84,0.11,-0.0011,0.0,0.17404]
[1778638909297,59.48,81130.93,0.11,-0.00107,0.0,0.16902]
[1778638912708,59.48,81115.82,0.11,-0.00109,0.0,0.17181]
[1778638917740,59.48,81115.11,0.11,-0.00109,0.0,0.17194]
[1778638922777,59.48,81119.59,0.11,-0.00108,0.0,0.17111]
[1778638927810,59.48,81112.47,0.11,-0.00109,0.0,0.17243]
[1778638932844,59.48,81106.87,0.11,-0.0011,0.0,0.17347]
[1778638937886,59.48,81108.82,0.11,-0.0011,0.0,0.17311]
[1778638942915,59.48,81112.24,0.11,-0.00109,0.0,0.17247]
[1778638947950,59.48,81113.05,0.11,-0.00109,0.0,0.17232]
[1778638952986,59.48,81111.97,0.11,-0.00109,0.0,0.17202]
[1778638958021,59.48,81111.69,0.11,-0.00109,0.0,0.17208]
[1778638963058,59.48,81114.78,0.11,-0.00109,0.0,0.1715]
[1778638968091,59.48,81113.32,0.11,-0.00109,0.0,0.17177]
[1778638973126,59.48,81115.41,0.11,-0.00109,0.0,0.17139]
[1778638978160,59.48,81113.96,0.11,-0.00109,0.0,0.17165]
[1778638982189,59.48,81128.8,0.11,-0.00107,0.0,0.16892]
[1778638985210,59.48,81142.58,0.11,-0.00105,0.0,0.16642]
[1778638990245,59.48,81135.41,0.11,-0.00106,0.0,0.16772]
[1778638995281,59.48,81127.34,0.11,-0.00107,0.0,0.16919]
[1778639000316,59.48,81121.98,0.11,-0.00108,0.0,0.17017]
[1778639005351,59.48,81121.81,0.11,-0.00108,0.0,0.1702]
[1778639010392,59.48,81126.8,0.11,-0.00107,0.0,0.16929]
[1778639015426,59.48,81126.52,0.11,-0.00107,0.0,0.16885]
[1778639020461,59.48,81133.36,0.11,-0.00106,0.0,0.1676]
[1778639025496,59.48,81143.06,0.11,-0.00105,0.0,0.16585]
[1778639030531,59.48,81146.65,0.11,-0.00104,0.0,0.16521]
[1778639035566,59.48,81147.28,0.11,-0.00104,0.0,0.16509]
[1778639038588,59.48,81163.61,0.11,-0.00102,0.0,0.16219]
[1778639043625,59.48,81181.18,0.11,-0.001,0.0,0.15912]
[1778639045637,59.48,81195.0,0.11,-0.00099,0.0,0.15674]
[1778639050286,59.48,81210.98,0.11,-0.00097,0.0,0.15404]
[1778639055710,59.48,81205.24,0.11,-0.00097,0.0,0.155]
[1778639060746,59.48,81208.2,0.11,-0.00097,0.0,0.1545]
[1778639065782,59.48,81208.1,0.11,-0.00097,0.0,0.15452]
[1778639070818,59.48,81199.22,0.11,-0.00098,0.0,0.15602]
[1778639075870,59.48,81223.87,0.11,-0.00095,0.0,0.15143]
[1778639080911,59.48,81231.04,0.11,-0.00094,0.0,0.15025]
[1778639084927,59.48,81253.68,0.11,-0.00092,0.0,0.14656]
[1778639087950,59.48,81236.58,0.11,-0.00093,0.0,0.14934]
[1778639092998,59.48,81223.47,0.11,-0.00095,0.0,0.1515]
[1778639095113,59.48,81237.99,0.11,-0.00093,0.0,0.14911]
[1778639098034,59.48,81221.82,0.11,-0.00095,0.0,0.15177]
[1778639101054,59.48,81206.32,0.11,-0.00097,0.0,0.15436]
[1778639106089,59.48,81177.67,0.11,-0.001,0.0,0.15926]
[1778639109111,59.48,81194.01,0.11,-0.00098,0.0,0.15645]
[1778639114148,59.48,81198.52,0.11,-0.00098,0.0,0.15568]
[1778639119182,59.48,81204.21,0.11,-0.00097,0.0,0.15472]
[1778639124217,59.48,81194.1,0.11,-0.00098,0.0,0.15644]
[1778639129253,59.48,81193.06,0.11,-0.00098,0.0,0.15661]
[1778639134288,59.48,81205.51,0.11,-0.00097,0.0,0.15404]
[1778639139322,59.48,81211.86,0.11,-0.00096,0.0,0.15298]
[1778639144357,59.48,81211.4,0.11,-0.00096,0.0,0.15306]
[1778639149393,59.48,81213.66,0.11,-0.00096,0.0,0.15268]
[1778639154426,59.48,81215.86,0.11,-0.00096,0.0,0.15231]
[1778639159462,59.48,81210.32,0.11,-0.00096,0.0,0.15324]
[1778639164498,59.48,81195.62,0.11,-0.00098,0.0,0.15572]
[1778639169537,59.48,81198.66,0.11,-0.00098,0.0,0.1552]
[1778639174567,59.48,81187.14,0.11,-0.00099,0.0,0.15716]
[1778639179602,59.48,81182.1,0.11,-0.00099,0.0,0.15803]
[1778639184637,59.48,81173.62,0.11,-0.001,0.0,0.1595]
[1778639189672,59.48,81173.34,0.11,-0.00101,0.0,0.15954]
[1778639194706,59.48,81173.36,0.11,-0.001,0.0,0.15907]
[1778639199741,59.48,81171.4,0.11,-0.001,0.0,0.15941]
[1778639204777,59.48,81173.4,0.11,-0.001,0.0,0.15907]
[1778639205784,59.48,81157.4,0.11,-0.00102,0.0,0.16186]
[1778639211428,59.48,81146.28,0.11,-0.00104,0.0,0.16383]
[1778639216861,59.48,81163.13,0.11,-0.00101,0.0,0.16085]
[1778639221896,59.48,81167.67,0.11,-0.00101,0.0,0.16006]
[1778639223910,59.48,81152.24,0.11,-0.00103,0.0,0.16277]
[1778639228945,59.48,81154.47,0.11,-0.00103,0.0,0.16238]
[1778639233980,59.48,81141.89,0.11,-0.00104,0.0,0.16461]
[1778639239015,59.48,81140.63,0.11,-0.00104,0.0,0.16484]
[1778639244050,59.48,81136.89,0.11,-0.00105,0.0,0.16551]
[1778639249085,59.48,81134.87,0.11,-0.00105,0.0,0.16587]
[1778639252063,59.48,81135.58,0.11,-0.00105,0.0,0.16526]
[1778639252630,59.48,81135.58,0.11,-0.00105,0.0,0.16526]
[1778639256134,59.48,81118.78,0.11,-0.00107,0.0,0.1683]
[1778639261782,59.48,81119.32,0.11,-0.00107,0.0,0.1682]
[1778639267212,59.48,81117.68,0.11,-0.00107,0.0,0.1685]
[1778639272248,59.48,81116.08,0.11,-0.00107,0.0,0.16879]
[1778639277283,59.48,81109.49,0.11,-0.00108,0.0,0.17]
[1778639282334,59.48,81108.4,0.11,-0.00108,0.0,0.1702]
[1778639287372,59.48,81112.73,0.11,-0.00107,0.0,0.16941]
[1778639292404,59.48,81116.48,0.11,-0.00107,0.0,0.16872]
[1778639297438,59.48,81107.14,0.11,-0.00108,0.0,0.17044]
[1778639302474,59.48,81108.69,0.11,-0.00108,0.0,0.17015]
[1778639307508,59.48,81105.68,0.11,-0.00108,0.0,0.1707]
[1778639312544,59.48,81102.03,0.11,-0.00109,0.0,0.17088]
[1778639317579,59.48,81106.91,0.11,-0.00108,0.0,0.16998]
[1778639322614,59.48,81107.13,0.11,-0.00108,0.0,0.16994]
[1778639327649,59.48,81105.07,0.11,-0.00108,0.0,0.17032]
[1778639332685,59.48,81102.75,0.11,-0.00108,0.0,0.17075]
[1778639337725,59.48,81098.59,0.11,-0.00109,0.0,0.17152]
[1778639342766,59.48,81109.44,0.11,-0.00108,0.0,0.16952]
[1778639347801,59.48,81109.26,0.11,-0.00108,0.0,0.16955]
[1778639352836,59.48,81109.84,0.11,-0.00108,0.0,0.16944]
[1778639357871,59.48,81103.07,0.11,-0.00108,0.0,0.17069]
[1778639362907,59.48,81110.62,0.11,-0.00107,0.0,0.1693]
[1778639367941,59.48,81112.66,0.11,-0.00107,0.0,0.16893]
[1778639372976,59.48,81116.08,0.11,-0.00106,0.0,0.16781]
[1778639378011,59.48,81116.3,0.11,-0.00106,0.0,0.16777]
[1778639383046,59.48,81114.67,0.11,-0.00107,0.0,0.16807]
[1778639389088,59.48,81111.64,0.11,-0.00107,0.0,0.16862]
[1778639394124,59.48,81112.62,0.11,-0.00107,0.0,0.16844]
[1778639399158,59.48,81118.62,0.11,-0.00106,0.0,0.16735]
[1778639404193,59.48,81121.94,0.11,-0.00106,0.0,0.16675]
[1778639410235,59.48,81125.38,0.11,-0.00105,0.0,0.16613]
[1778639415270,59.48,81119.97,0.11,-0.00106,0.0,0.1671]
[1778639420305,59.48,81111.74,0.11,-0.00107,0.0,0.1686]
[1778639425343,59.48,81108.98,0.11,-0.00107,0.0,0.16911]
[1778639430376,59.48,81115.9,0.11,-0.00106,0.0,0.16784]
[1778639435410,59.48,81115.32,0.11,-0.00106,0.0,0.16746]
[1778639440444,59.48,81114.79,0.11,-0.00106,0.0,0.16756]
[1778639445480,59.48,81117.19,0.11,-0.00106,0.0,0.16712]
[1778639451523,59.48,81116.69,0.11,-0.00106,0.0,0.16721]
[1778639456558,59.48,81114.02,0.11,-0.00106,0.0,0.1677]
[1778639461592,59.48,81112.05,0.11,-0.00107,0.0,0.16806]
[1778639466629,59.48,81110.23,0.11,-0.00107,0.0,0.16839]
[1778639471664,59.48,81120.75,0.11,-0.00106,0.0,0.16648]
[1778639476698,59.48,81131.56,0.11,-0.00104,0.0,0.16453]
[1778639481733,59.48,81127.16,0.11,-0.00105,0.0,0.16532]
[1778639486769,59.48,81130.61,0.11,-0.00104,0.0,0.1647]
[1778639491803,59.48,81110.5,0.11,-0.00107,0.0,0.16785]
[1778639494824,59.48,81096.39,0.11,-0.00108,0.0,0.17044]
[1778639501874,59.48,81096.28,0.11,-0.00108,0.0,0.17046]
[1778639506909,59.48,81095.81,0.11,-0.00108,0.0,0.17054]
[1778639511943,59.48,81078.83,0.11,-0.00111,0.0,0.17371]
[1778639516979,59.48,81076.43,0.11,-0.00111,0.0,0.17416]
[1778639522015,59.48,81081.11,0.11,-0.0011,0.0,0.17328]
[1778639527049,59.48,81081.18,0.11,-0.0011,0.0,0.17327]
[1778639532085,59.48,81071.8,0.11,-0.00112,0.0,0.17503]
[1778639537120,59.48,81069.24,0.11,-0.00112,0.0,0.17552]
[1778639542156,59.48,81064.33,0.11,-0.00113,0.0,0.17645]
[1778639547190,59.48,81063.63,0.11,-0.00113,0.0,0.17659]
[1778639552228,59.48,81051.67,0.11,-0.00114,0.0,0.17836]
[1778639557264,59.48,81040.65,0.11,-0.00115,0.0,0.1805]
[1778639562299,59.48,81051.71,0.11,-0.00114,0.0,0.17836]
[1778639567334,59.48,81063.38,0.11,-0.00112,0.0,0.17612]
[1778639572369,59.48,81060.21,0.11,-0.00113,0.0,0.17673]
[1778639577405,59.48,81050.63,0.11,-0.00114,0.0,0.17857]
[1778639582440,59.48,81056.21,0.11,-0.00113,0.0,0.17749]
[1778639587476,59.48,81051.19,0.11,-0.00114,0.0,0.17846]
[1778639592509,59.48,81057.5,0.11,-0.00113,0.0,0.17725]
[1778639597545,59.48,81063.9,0.11,-0.00112,0.0,0.17602]
[1778639602580,59.48,81054.96,0.11,-0.00114,0.0,0.17773]
[1778639608622,59.48,81056.64,0.11,-0.00113,0.0,0.17741]
[1778639613658,59.48,81058.07,0.11,-0.00113,0.0,0.17662]
[1778639617687,59.48,81039.99,0.11,-0.00115,0.0,0.18011]
[1778639622722,59.48,81045.66,0.11,-0.00114,0.0,0.17901]
[1778639627756,59.48,81046.01,0.11,-0.00114,0.0,0.17894]
[1778639628255,59.48,81046.01,0.11,-0.00114,0.0,0.17894]
[1778639629126,59.48,81046.01,0.11,-0.00114,0.0,0.17894]
[1778639628347,59.48,81045.1,0.11,-0.00115,0.0,0.17912]
[1778639629772,59.48,81045.1,0.11,-0.00115,0.0,0.17912]
[1778639634808,59.48,81044.08,0.11,-0.00115,0.0,0.17931]
[1778639639841,59.48,81042.41,0.11,-0.00115,0.0,0.17964]
[1778639644876,59.48,81045.48,0.11,-0.00114,0.0,0.17904]
[1778639649911,59.48,81044.25,0.11,-0.00115,0.0,0.17928]
[1778639654946,59.48,81041.96,0.11,-0.00115,0.0,0.17972]
[1778639660988,59.48,81039.52,0.11,-0.00115,0.0,0.1802]
[1778639666024,59.48,81035.2,0.11,-0.00116,0.0,0.18104]
[1778639671059,59.48,81033.83,0.11,-0.00116,0.0,0.18078]
[1778639676095,59.48,81031.57,0.11,-0.00116,0.0,0.18123]
[1778639681039,59.48,81030.19,0.11,-0.00116,0.0,0.1815]
[1778639681130,59.48,81030.32,0.11,-0.00116,0.0,0.18147]
[1778639687175,59.48,81039.19,0.11,-0.00115,0.0,0.17974]
[1778639688214,59.48,81039.19,0.11,-0.00115,0.0,0.17974]
[1778639688238,59.48,81039.76,0.11,-0.00115,0.0,0.17963]
[1778639695231,59.48,81045.84,0.11,-0.00114,0.0,0.17846]
[1778639700265,59.48,81044.86,0.11,-0.00114,0.0,0.17865]
[1778639706308,59.48,81051.38,0.11,-0.00113,0.0,0.17739]
[1778639711343,59.48,81057.85,0.11,-0.00112,0.0,0.17616]
[1778639716380,59.48,81061.69,0.11,-0.00112,0.0,0.17543]
[1778639721420,59.48,81060.71,0.11,-0.00112,0.0,0.17561]
[1778639726456,59.48,81067.58,0.11,-0.00111,0.0,0.17431]
[1778639731489,59.48,81071.05,0.11,-0.0011,0.0,0.17315]
[1778639736526,59.48,81071.05,0.11,-0.0011,0.0,0.17315]
[1778639741561,59.48,81070.06,0.11,-0.00111,0.0,0.17334]
[1778639747603,59.48,81069.7,0.11,-0.00111,0.0,0.17341]
[1778639752637,59.48,81074.25,0.11,-0.0011,0.0,0.17255]
[1778639757675,59.48,81072.22,0.11,-0.0011,0.0,0.17293]
[1778639762715,59.48,81069.86,0.11,-0.00111,0.0,0.17338]
[1778639768752,59.48,81071.19,0.11,-0.0011,0.0,0.17313]
[1778639773787,59.48,81069.78,0.11,-0.00111,0.0,0.17339]
[1778639780835,59.48,81068.83,0.11,-0.00111,0.0,0.17357]
[1778639786878,59.48,81067.07,0.11,-0.00111,0.0,0.1739]
[1778639788892,59.48,81053.26,0.11,-0.00113,0.0,0.17652]
[1778639793928,59.48,81055.35,0.11,-0.00112,0.0,0.17561]
[1778639798962,59.48,81060.56,0.11,-0.00111,0.0,0.17462]
[1778639803997,59.48,81060.05,0.11,-0.00112,0.0,0.17472]
[1778639809032,59.48,81059.24,0.11,-0.00112,0.0,0.17487]
[1778639814070,59.48,81058.23,0.11,-0.00112,0.0,0.17506]
[1778639819103,59.48,81055.15,0.11,-0.00112,0.0,0.17565]
[1778639824138,59.48,81058.2,0.11,-0.00112,0.0,0.17507]
[1778639829173,59.48,81059.54,0.11,-0.00112,0.0,0.17482]
[1778639834210,59.48,81059.23,0.11,-0.00112,0.0,0.17488]
[1778639839254,59.48,81059.63,0.11,-0.00112,0.0,0.1748]
[1778639844280,59.48,81041.87,0.11,-0.00114,0.0,0.17819]
[1778639849315,59.48,81038.67,0.11,-0.00114,0.0,0.17881]
[1778639855990,59.48,81038.02,0.11,-0.00114,0.0,0.17842]
[1778639861399,59.48,81035.39,0.11,-0.00115,0.0,0.17892]
[1778639863063,59.48,81035.25,0.11,-0.00115,0.0,0.17895]
[1778639863142,59.48,81034.71,0.11,-0.00115,0.0,0.17906]
[1778639863529,59.48,81034.71,0.11,-0.00115,0.0,0.17906]
[1778639866060,59.48,81034.71,0.11,-0.00115,0.0,0.17906]
[1778639871469,59.48,81034.08,0.11,-0.00115,0.0,0.17918]
[1778639876504,59.48,81034.6,0.11,-0.00115,0.0,0.17908]
[1778639886206,59.48,81031.48,0.11,-0.00115,0.0,0.17968]
[1778639891613,59.48,81038.25,0.11,-0.00114,0.0,0.17837]
[1778639898662,59.48,81028.02,0.11,-0.00116,0.0,0.18035]
[1778639903697,59.48,81026.61,0.11,-0.00116,0.0,0.18063]
[1778639908733,59.48,81025.79,0.11,-0.00116,0.0,0.18079]
[1778639913767,59.48,81034.61,0.11,-0.00114,0.0,0.17856]
[1778639918803,59.48,81036.45,0.11,-0.00114,0.0,0.1782]
[1778639923838,59.48,81036.04,0.11,-0.00114,0.0,0.17828]
[1778639928874,59.48,81034.93,0.11,-0.00114,0.0,0.1785]
[1778639933908,59.48,81040.16,0.11,-0.00114,0.0,0.17749]
[1778639938943,59.48,81045.76,0.11,-0.00113,0.0,0.17642]
[1778639943978,59.48,81049.06,0.11,-0.00112,0.0,0.17579]
[1778639949012,59.48,81044.19,0.11,-0.00113,0.0,0.17672]
[1778639954047,59.48,81047.33,0.11,-0.00113,0.0,0.17612]
[1778639959083,59.48,81034.77,0.11,-0.00114,0.0,0.17853]
[1778639964119,59.48,81030.76,0.11,-0.00115,0.0,0.1793]
[1778639969153,59.48,81029.06,0.11,-0.00115,0.0,0.17963]
[1778639974189,59.48,81029.49,0.11,-0.00115,0.0,0.17903]
[1778639979223,59.48,81027.92,0.11,-0.00115,0.0,0.17933]
[1778639984258,59.48,81027.14,0.11,-0.00115,0.0,0.17948]
[1778639989293,59.48,81024.76,0.11,-0.00115,0.0,0.17995]
[1778639994328,59.48,81024.17,0.11,-0.00115,0.0,0.18006]
[1778639999363,59.48,81018.27,0.11,-0.00116,0.0,0.18121]
[1778640005406,59.48,81009.17,0.11,-0.00118,0.0,0.183]
[1778640010442,59.48,81007.54,0.11,-0.00118,0.0,0.18332]
[1778640015478,59.48,81004.67,0.11,-0.00118,0.0,0.18389]
[1778640020514,59.48,81001.54,0.11,-0.00119,0.0,0.18451]
[1778640025558,59.48,80991.75,0.11,-0.0012,0.0,0.18647]
[1778640030585,59.48,80996.05,0.11,-0.00119,0.0,0.18561]
[1778640037265,59.48,80993.94,0.11,-0.00119,0.0,0.1855]
[1778640042669,59.48,81002.57,0.11,-0.00118,0.0,0.18378]
[1778640047704,59.48,81002.76,0.11,-0.00118,0.0,0.18374]
[1778640053747,59.48,81005.28,0.11,-0.00118,0.0,0.18324]
[1778640058781,59.48,80994.62,0.11,-0.00119,0.0,0.18536]
[1778640063816,59.48,80995.3,0.11,-0.00119,0.0,0.18522]
[1778640068851,59.48,80994.08,0.11,-0.00119,0.0,0.18547]
[1778640073885,59.48,80996.22,0.11,-0.00119,0.0,0.18504]
[1778640078921,59.48,80998.55,0.11,-0.00119,0.0,0.18458]
[1778640083955,59.48,80998.48,0.11,-0.00119,0.0,0.18459]
[1778640093019,59.48,81000.84,0.11,-0.00118,0.0,0.18359]
[1778640098054,59.48,81001.56,0.11,-0.00118,0.0,0.18345]
[1778640103091,59.48,81003.37,0.11,-0.00118,0.0,0.18309]
[1778640108124,59.48,81004.82,0.11,-0.00117,0.0,0.1828]
[1778640113160,59.48,81005.04,0.11,-0.00117,0.0,0.18276]
[1778640118195,59.48,80995.31,0.11,-0.00119,0.0,0.18469]
[1778640123229,59.48,80993.83,0.11,-0.00119,0.0,0.18498]
[1778640128263,59.48,81007.74,0.11,-0.00117,0.0,0.18223]
[1778640133300,59.48,81009.6,0.11,-0.00117,0.0,0.18186]
[1778640138334,59.48,81003.95,0.11,-0.00118,0.0,0.18298]
[1778640143369,59.48,80996.14,0.11,-0.00119,0.0,0.18452]
[1778640148404,59.48,80996.99,0.11,-0.00119,0.0,0.18436]
[1778640151425,59.48,81009.0,0.11,-0.00117,0.0,0.18146]
[1778640157467,59.48,81013.54,0.11,-0.00116,0.0,0.18057]
[1778640162502,59.48,81020.33,0.11,-0.00115,0.0,0.17925]
[1778640168544,59.48,81016.26,0.11,-0.00116,0.0,0.18004]
[1778640173578,59.48,81013.03,0.11,-0.00116,0.0,0.18067]
[1778640178615,59.48,81008.98,0.11,-0.00117,0.0,0.18146]
[1778640183650,59.48,81006.66,0.11,-0.00117,0.0,0.18192]
[1778640188685,59.48,81006.39,0.11,-0.00117,0.0,0.18197]
[1778640193719,59.48,81008.38,0.11,-0.00117,0.0,0.18158]
[1778640194386,59.48,81008.38,0.11,-0.00117,0.0,0.18158]
[1778640194726,59.48,81008.4,0.11,-0.00117,0.0,0.18157]
[1778640199762,59.48,81012.07,0.11,-0.00116,0.0,0.18085]
[1778640200836,59.48,81012.07,0.11,-0.00116,0.0,0.18085]
[1778640200872,59.48,81013.85,0.11,-0.00116,0.0,0.18051]
[1778640206811,59.48,81014.2,0.11,-0.00116,0.0,0.18044]
[1778640211850,59.48,81014.1,0.11,-0.00115,0.0,0.17994]
[1778640216885,59.48,81014.32,0.11,-0.00115,0.0,0.17989]
[1778640221920,59.48,81013.81,0.11,-0.00116,0.0,0.17999]
[1778640226955,59.48,81023.13,0.11,-0.00114,0.0,0.17819]
[1778640231990,59.48,81025.59,0.11,-0.00114,0.0,0.17771]
[1778640237026,59.48,81026.08,0.11,-0.00114,0.0,0.17762]
[1778640242061,59.48,81026.83,0.11,-0.00114,0.0,0.17747]
[1778640247097,59.48,81035.05,0.11,-0.00113,0.0,0.1759]
[1778640252130,59.48,81031.51,0.11,-0.00113,0.0,0.17658]
[1778640257165,59.48,81028.76,0.11,-0.00113,0.0,0.1771]
[1778640262200,59.48,81027.7,0.11,-0.00114,0.0,0.17731]
[1778640267235,59.48,81026.12,0.11,-0.00114,0.0,0.17761]
[1778640272270,59.48,81029.66,0.11,-0.00113,0.0,0.17642]
[1778640277307,59.48,81029.08,0.11,-0.00113,0.0,0.17653]
[1778640282344,59.48,81027.04,0.11,-0.00113,0.0,0.17692]
[1778640284576,59.48,81027.07,0.11,-0.00113,0.0,0.17691]
[1778640284676,59.48,81027.13,0.11,-0.00113,0.0,0.1769]
[1778640290398,59.48,81027.52,0.11,-0.00113,0.0,0.17683]
[1778640296441,59.48,81027.82,0.11,-0.00113,0.0,0.17677]
[1778640301478,59.48,81025.58,0.11,-0.00114,0.0,0.1772]
[1778640309174,59.48,81024.1,0.11,-0.00114,0.0,0.17748]
[1778640314569,59.48,81023.15,0.11,-0.00114,0.0,0.17767]
[1778640319603,59.48,81024.38,0.11,-0.00114,0.0,0.17743]
[1778640324638,59.48,81028.2,0.11,-0.00113,0.0,0.1767]
[1778640329673,59.48,81027.8,0.11,-0.00113,0.0,0.17677]
[1778640334708,59.48,81034.29,0.11,-0.00112,0.0,0.17502]
[1778640340752,59.48,81034.03,0.11,-0.00112,0.0,0.17507]
[1778640345799,59.48,81038.1,0.11,-0.00112,0.0,0.1743]
[1778640350826,59.48,81052.9,0.11,-0.0011,0.0,0.17152]
[1778640355861,59.48,81048.07,0.11,-0.0011,0.0,0.17242]
[1778640360896,59.48,81047.24,0.11,-0.0011,0.0,0.17258]
[1778640365931,59.48,81041.2,0.11,-0.00111,0.0,0.17371]
[1778640370966,59.48,81037.56,0.11,-0.00112,0.0,0.1744]
[1778640378017,59.48,81039.84,0.11,-0.00111,0.0,0.17397]
[1778640383052,59.48,81034.7,0.11,-0.00112,0.0,0.17494]
[1778640388087,59.48,81033.53,0.11,-0.00112,0.0,0.17517]
[1778640393122,59.48,81028.27,0.11,-0.00113,0.0,0.17566]
[1778640398157,59.48,81022.41,0.11,-0.00113,0.0,0.17678]
[1778640403192,59.48,81022.83,0.11,-0.00113,0.0,0.1767]
[1778640408231,59.48,81025.51,0.11,-0.00113,0.0,0.17618]
[1778640413267,59.48,81029.03,0.11,-0.00112,0.0,0.17551]
[1778640418301,59.48,81031.12,0.11,-0.00112,0.0,0.17511]
[1778640423338,59.48,81032.01,0.11,-0.00112,0.0,0.17494]
[1778640428373,59.48,81033.2,0.11,-0.00112,0.0,0.17472]
[1778640434416,59.48,81034.15,0.11,-0.00112,0.0,0.17454]
[1778640435048,59.48,81034.15,0.11,-0.00112,0.0,0.17454]
[1778640435424,59.48,81035.13,0.11,-0.00112,0.0,0.17435]
[1778640440457,59.48,81030.43,0.11,-0.00112,0.0,0.17524]
[1778640445492,59.48,81030.33,0.11,-0.00112,0.0,0.17526]
[1778640450527,59.48,81027.62,0.11,-0.00113,0.0,0.17578]
[1778640455563,59.48,81021.9,0.11,-0.00113,0.0,0.17636]
[1778640460598,59.48,81018.86,0.11,-0.00114,0.0,0.17694]
[1778640465633,59.48,81019.14,0.11,-0.00113,0.0,0.17689]
[1778640470671,59.48,81015.26,0.11,-0.00114,0.0,0.17763]
[1778640474085,59.48,81011.28,0.11,-0.00115,0.0,0.1784]
[1778640474605,59.48,81011.28,0.11,-0.00115,0.0,0.1784]
[1778640481753,59.48,81009.43,0.11,-0.00115,0.0,0.17876]
[1778640486784,59.48,81022.21,0.11,-0.00113,0.0,0.1763]
[1778640491819,59.48,81023.99,0.11,-0.00113,0.0,0.17596]
[1778640500882,59.48,81022.47,0.11,-0.00113,0.0,0.17625]
[1778640505917,59.48,81020.61,0.11,-0.00113,0.0,0.17661]
[1778640510953,59.48,81016.96,0.11,-0.00114,0.0,0.17731]
[1778640515990,59.48,81017.34,0.11,-0.00113,0.0,0.17672]
[1778640521024,59.48,81009.83,0.11,-0.00114,0.0,0.17816]
[1778640527066,59.48,81006.72,0.11,-0.00115,0.0,0.17876]
[1778640532102,59.48,81003.66,0.11,-0.00115,0.0,0.17936]
[1778640537137,59.48,81004.25,0.11,-0.00115,0.0,0.17924]
[1778640542172,59.48,81003.42,0.11,-0.00115,0.0,0.17941]
[1778640547207,59.48,81002.49,0.11,-0.00115,0.0,0.17959]
[1778640552242,59.48,81003.14,0.11,-0.00115,0.0,0.17946]
[1778640559293,59.48,81005.37,0.11,-0.00115,0.0,0.17903]
[1778640564326,59.48,81010.3,0.11,-0.00114,0.0,0.17807]
[1778640569360,59.48,81012.64,0.11,-0.00114,0.0,0.17762]
[1778640574396,59.48,81011.89,0.11,-0.00114,0.0,0.17725]
[1778640579431,59.48,81012.46,0.11,-0.00114,0.0,0.17714]
[1778640584467,59.48,81013.34,0.11,-0.00114,0.0,0.17697]
[1778640589502,59.48,81013.82,0.11,-0.00114,0.0,0.17688]
[1778640594539,59.48,81015.34,0.11,-0.00113,0.0,0.17659]
[1778640599573,59.48,81017.13,0.11,-0.00113,0.0,0.17624]
[1778640604608,59.48,81027.87,0.11,-0.00112,0.0,0.1742]
[1778640611657,59.48,81025.5,0.11,-0.00112,0.0,0.17465]
[1778640617701,59.48,81024.18,0.11,-0.00112,0.0,0.1749]
[1778640623743,59.48,81024.03,0.11,-0.00112,0.0,0.17493]
[1778640629785,59.48,81023.51,0.11,-0.00112,0.0,0.17503]
[1778640634824,59.48,81022.74,0.11,-0.00112,0.0,0.17466]
[1778640639856,59.48,81022.64,0.11,-0.00112,0.0,0.17468]
[1778640645899,59.48,81022.67,0.11,-0.00112,0.0,0.17467]
[1778640651941,59.48,81022.58,0.11,-0.00112,0.0,0.17469]
[1778640656976,59.48,81023.86,0.11,-0.00112,0.0,0.17445]
[1778640662010,59.48,81023.37,0.11,-0.00112,0.0,0.17454]
[1778640668055,59.48,81022.99,0.11,-0.00112,0.0,0.17461]
[1778640674104,59.48,81023.31,0.11,-0.00112,0.0,0.17455]
[1778640679132,59.48,81023.11,0.11,-0.00112,0.0,0.17459]
[1778640684167,59.48,81022.78,0.11,-0.00112,0.0,0.17465]
[1778640689202,59.48,81022.23,0.11,-0.00112,0.0,0.17476]
[1778640694239,59.48,81020.33,0.11,-0.00112,0.0,0.17461]
[1778640699272,59.48,81020.38,0.11,-0.00112,0.0,0.1746]
[1778640704306,59.48,81025.39,0.11,-0.00111,0.0,0.17365]
[1778640709343,59.48,81024.07,0.11,-0.00112,0.0,0.1739]
[1778640714378,59.48,81023.07,0.11,-0.00112,0.0,0.17409]
[1778640719413,59.48,81025.29,0.11,-0.00111,0.0,0.17367]
[1778640724448,59.48,81036.1,0.11,-0.0011,0.0,0.17164]
[1778640729483,59.48,81038.96,0.11,-0.0011,0.0,0.1711]
[1778640734518,59.48,81039.65,0.11,-0.00109,0.0,0.17097]
[1778640740560,59.48,81041.53,0.11,-0.00109,0.0,0.17062]
[1778640745595,59.48,81038.64,0.11,-0.0011,0.0,0.17116]
[1778640750630,59.48,81038.75,0.11,-0.0011,0.0,0.17114]
[1778640755666,59.48,81037.61,0.11,-0.00109,0.0,0.17085]
[1778640760706,59.48,81041.96,0.11,-0.00109,0.0,0.17004]
[1778640765740,59.48,81045.01,0.11,-0.00108,0.0,0.16948]
[1778640770776,59.48,81050.37,0.11,-0.00108,0.0,0.16849]
[1778640775811,59.48,81050.26,0.11,-0.00108,0.0,0.16851]
[1778640780846,59.48,81049.5,0.11,-0.00108,0.0,0.16865]
[1778640785881,59.48,81046.66,0.11,-0.00108,0.0,0.16917]
[1778640790918,59.48,81046.24,0.11,-0.00108,0.0,0.16925]
[1778640796959,59.48,81045.5,0.11,-0.00108,0.0,0.16939]
[1778640801993,59.48,81045.42,0.11,-0.00108,0.0,0.1694]
[1778640807029,59.48,81039.78,0.11,-0.00109,0.0,0.17045]
[1778640808039,59.48,81021.59,0.11,-0.00112,0.0,0.17386]
[1778640813071,59.48,81004.45,0.11,-0.00114,0.0,0.17661]
[1778640818106,59.48,80999.73,0.11,-0.00114,0.0,0.17752]
[1778640825155,59.48,80997.77,0.11,-0.00114,0.0,0.1779]
[1778640830190,59.48,81005.77,0.11,-0.00113,0.0,0.17636]
[1778640835226,59.48,81010.48,0.11,-0.00113,0.0,0.17546]
[1778640840260,59.48,81010.25,0.11,-0.00113,0.0,0.1755]
[1778640845296,59.48,81006.88,0.11,-0.00113,0.0,0.17615]
[1778640850331,59.48,81005.59,0.11,-0.00113,0.0,0.17639]
[1778640856373,59.48,81006.7,0.11,-0.00113,0.0,0.17618]
[1778640861408,59.48,81007.22,0.11,-0.00113,0.0,0.17608]
[1778640866443,59.48,81006.88,0.11,-0.00113,0.0,0.17615]
[1778640873139,59.48,81007.7,0.11,-0.00113,0.0,0.17547]
[1778640880554,59.48,81007.75,0.11,-0.00113,0.0,0.17546]
[1778640885586,59.48,81016.74,0.11,-0.00112,0.0,0.17376]
[1778640890622,59.48,81011.91,0.11,-0.00112,0.0,0.17467]
[1778640895656,59.48,81010.46,0.11,-0.00112,0.0,0.17495]
[1778640899684,59.48,80995.2,0.11,-0.00114,0.0,0.17787]
[1778640905727,59.48,80996.96,0.11,-0.00114,0.0,0.17753]
[1778640910762,59.48,80996.89,0.11,-0.00114,0.0,0.17755]
[1778640915797,59.48,81000.81,0.11,-0.00114,0.0,0.17679]
[1778640920832,59.48,81001.22,0.11,-0.00114,0.0,0.17671]
[1778640925867,59.48,81004.88,0.11,-0.00113,0.0,0.17601]
[1778640930902,59.48,81005.22,0.11,-0.00113,0.0,0.17595]
[1778640935938,59.48,81002.57,0.11,-0.00113,0.0,0.17594]
[1778640940989,59.48,81004.74,0.11,-0.00113,0.0,0.17552]
[1778640947033,59.48,81009.74,0.11,-0.00112,0.0,0.17457]
[1778640953703,59.48,81011.03,0.11,-0.00112,0.0,0.17433]
[1778640959119,59.48,81009.34,0.11,-0.00112,0.0,0.17465]
[1778640964154,59.48,81008.86,0.11,-0.00112,0.0,0.17474]
[1778640969192,59.48,81029.06,0.11,-0.0011,0.0,0.17093]
[1778640974226,59.48,81026.35,0.11,-0.0011,0.0,0.17144]
[1778640979261,59.48,81023.52,0.11,-0.0011,0.0,0.17197]
[1778640984295,59.48,81019.18,0.11,-0.00111,0.0,0.17279]
[1778640989332,59.48,81023.95,0.11,-0.0011,0.0,0.17189]
[1778640994367,59.48,81024.66,0.11,-0.0011,0.0,0.17125]
[1778641000411,59.48,81022.87,0.11,-0.0011,0.0,0.17159]
[1778641005445,59.48,81022.16,0.11,-0.0011,0.0,0.17172]
[1778641010479,59.48,81027.94,0.11,-0.00109,0.0,0.17064]
[1778641015514,59.48,81026.0,0.11,-0.0011,0.0,0.171]
[1778641020553,59.48,81017.46,0.11,-0.00111,0.0,0.1726]
[1778641025583,59.48,81022.6,0.11,-0.0011,0.0,0.17164]
[1778641030619,59.48,81019.95,0.11,-0.0011,0.0,0.17213]
[1778641035653,59.48,81020.9,0.11,-0.0011,0.0,0.17196]
[1778641040691,59.48,81023.28,0.11,-0.0011,0.0,0.17151]
[1778641046730,59.48,81027.86,0.11,-0.00109,0.0,0.17065]
[1778641051766,59.48,81023.47,0.11,-0.0011,0.0,0.17097]
[1778641059821,59.48,81022.72,0.11,-0.0011,0.0,0.17111]
[1778641064857,59.48,81023.74,0.11,-0.0011,0.0,0.17092]
[1778641069892,59.48,81023.29,0.11,-0.0011,0.0,0.171]
[1778641075935,59.48,81024.2,0.11,-0.0011,0.0,0.17083]
[1778641080970,59.48,81017.04,0.11,-0.00111,0.0,0.17217]
[1778641085060,59.48,81016.34,0.11,-0.00111,0.0,0.1723]
[1778641085602,59.48,81016.34,0.11,-0.00111,0.0,0.1723]
[1778641091039,59.48,81015.99,0.11,-0.00111,0.0,0.17237]
[1778641096077,59.48,81017.13,0.11,-0.00111,0.0,0.17216]
[1778641101112,59.48,81003.8,0.11,-0.00112,0.0,0.17468]
[1778641106145,59.48,81000.26,0.11,-0.00113,0.0,0.17535]
[1778641111180,59.48,81000.59,0.11,-0.00112,0.0,0.17477]
[1778641116216,59.48,81004.49,0.11,-0.00112,0.0,0.17403]
[1778641121252,59.48,81005.99,0.11,-0.00112,0.0,0.17375]
[1778641126286,59.48,81007.58,0.11,-0.00111,0.0,0.17345]
[1778641131320,59.48,81003.37,0.11,-0.00112,0.0,0.17425]
[1778641136356,59.48,81003.07,0.11,-0.00112,0.0,0.1743]
[1778641141390,59.48,81005.98,0.11,-0.00112,0.0,0.17375]
[1778641146427,59.48,81008.38,0.11,-0.00111,0.0,0.1733]
[1778641151462,59.48,81011.44,0.11,-0.00111,0.0,0.17272]
[1778641156497,59.48,81007.25,0.11,-0.00112,0.0,0.17351]
[1778641161532,59.48,81004.5,0.11,-0.00112,0.0,0.17403]
[1778641166567,59.48,80996.95,0.11,-0.00113,0.0,0.17547]
[1778641171603,59.48,80994.96,0.11,-0.00113,0.0,0.17533]
[1778641176637,59.48,80993.83,0.11,-0.00113,0.0,0.17555]
[1778641181672,59.48,80993.88,0.11,-0.00113,0.0,0.17554]
[1778641186707,59.48,80994.93,0.11,-0.00113,0.0,0.17534]
[1778641191742,59.48,81002.76,0.11,-0.00112,0.0,0.17385]
[1778641196777,59.48,81008.17,0.11,-0.00111,0.0,0.17283]
[1778641201812,59.48,81003.04,0.11,-0.00112,0.0,0.1738]
[1778641205467,59.48,80986.15,0.11,-0.00114,0.0,0.17702]
[1778641210876,59.48,80988.31,0.11,-0.00114,0.0,0.17661]
[1778641215911,59.48,80987.52,0.11,-0.00114,0.0,0.17676]
[1778641220946,59.48,80990.9,0.11,-0.00113,0.0,0.17611]
[1778641225981,59.48,80993.33,0.11,-0.00113,0.0,0.17565]
[1778641231016,59.48,80991.68,0.11,-0.00113,0.0,0.17545]
[1778641236054,59.48,80995.63,0.11,-0.00112,0.0,0.17469]
[1778641243103,59.48,80994.37,0.11,-0.00113,0.0,0.17493]
[1778641248138,59.48,80991.87,0.11,-0.00113,0.0,0.17541]
[1778641253173,59.48,80989.11,0.11,-0.00113,0.0,0.17594]
[1778641258208,59.48,80990.3,0.11,-0.00113,0.0,0.17571]
[1778641263243,59.48,80990.32,0.11,-0.00113,0.0,0.17571]
[1778641268278,59.48,81001.81,0.11,-0.00112,0.0,0.17352]
[1778641273314,59.48,81002.43,0.11,-0.00112,0.0,0.1734]
[1778641278348,59.48,80994.49,0.11,-0.00113,0.0,0.17491]
[1778641283382,59.48,80998.55,0.11,-0.00112,0.0,0.17414]
[1778641287412,59.48,81013.09,0.11,-0.0011,0.0,0.17139]
[1778641292447,59.48,81014.81,0.11,-0.0011,0.0,0.17057]
[1778641297482,59.48,81018.76,0.11,-0.00109,0.0,0.16983]
[1778641302521,59.48,81018.1,0.11,-0.00109,0.0,0.16996]
[1778641307554,59.48,81013.01,0.11,-0.0011,0.0,0.1709]
[1778641312589,59.48,81013.78,0.11,-0.0011,0.0,0.17076]
[1778641318633,59.48,81019.58,0.11,-0.00109,0.0,0.16968]
[1778641323669,59.48,81020.82,0.11,-0.00109,0.0,0.16945]
[1778641328705,59.48,81021.81,0.11,-0.00109,0.0,0.16927]
[1778641336382,59.48,81021.24,0.11,-0.00109,0.0,0.16937]
[1778641343813,59.48,81021.33,0.11,-0.00109,0.0,0.16936]
[1778641348849,59.48,81021.1,0.11,-0.00109,0.0,0.1694]
[1778641353883,59.48,81019.67,0.11,-0.00109,0.0,0.16916]
[1778641358918,59.48,81022.49,0.11,-0.00108,0.0,0.16864]
[1778641363954,59.48,81023.91,0.11,-0.00108,0.0,0.16838]
[1778641368988,59.48,81027.94,0.11,-0.00108,0.0,0.16764]
[1778641376664,59.48,81031.34,0.11,-0.00107,0.0,0.16701]
[1778641382080,59.48,81029.57,0.11,-0.00107,0.0,0.16734]
[1778641387115,59.48,81029.58,0.11,-0.00107,0.0,0.16734]
[1778641392154,59.48,81028.18,0.11,-0.00107,0.0,0.16759]
[1778641397186,59.48,81019.42,0.11,-0.00109,0.0,0.16921]
[1778641402222,59.48,81020.5,0.11,-0.00108,0.0,0.16901]
[1778641407256,59.48,81011.01,0.11,-0.0011,0.0,0.17077]
[1778641412291,59.48,81008.8,0.11,-0.0011,0.0,0.17068]
[1778641417326,59.48,81010.02,0.11,-0.0011,0.0,0.17045]
[1778641422361,59.48,81010.74,0.11,-0.00109,0.0,0.17032]
[1778641427396,59.48,81012.28,0.11,-0.00109,0.0,0.17003]
[1778641432431,59.48,81012.07,0.11,-0.00109,0.0,0.17007]
[1778641437465,59.48,81013.3,0.11,-0.00109,0.0,0.16984]
[1778641442273,59.48,81014.07,0.11,-0.00109,0.0,0.1697]
[1778641442342,59.48,81013.86,0.11,-0.00109,0.0,0.16974]
[1778641443424,59.48,81013.86,0.11,-0.00109,0.0,0.16974]
[1778641443445,59.48,81013.86,0.11,-0.00109,0.0,0.16974]
[1778641448544,59.48,81015.2,0.11,-0.00109,0.0,0.16949]
[1778641453579,59.48,81024.81,0.11,-0.00108,0.0,0.16771]
[1778641458614,59.48,81025.32,0.11,-0.00108,0.0,0.16762]
[1778641463649,59.48,81027.3,0.11,-0.00107,0.0,0.16726]
[1778641469692,59.48,81025.59,0.11,-0.00108,0.0,0.16757]
[1778641474726,59.48,81028.53,0.11,-0.00107,0.0,0.16654]
[1778641479761,59.48,81026.05,0.11,-0.00107,0.0,0.16699]
[1778641484796,59.48,81018.89,0.11,-0.00108,0.0,0.16831]
[1778641489831,59.48,81019.86,0.11,-0.00108,0.0,0.16813]
[1778641497886,59.48,81020.49,0.11,-0.00108,0.0,0.16801]
[1778641502926,59.48,81025.45,0.11,-0.00107,0.0,0.1671]
[1778641507959,59.48,81030.0,0.11,-0.00107,0.0,0.16627]
[1778641513007,59.48,81031.93,0.11,-0.00106,0.0,0.16592]
[1778641518046,59.48,81031.94,0.11,-0.00106,0.0,0.16591]
[1778641523081,59.48,81031.65,0.11,-0.00106,0.0,0.16597]
[1778641528117,59.48,81031.47,0.11,-0.00106,0.0,0.166]
[1778641533152,59.48,81031.42,0.11,-0.00106,0.0,0.16552]
[1778641538187,59.48,81035.05,0.11,-0.00106,0.0,0.16486]
[1778641543222,59.48,81043.4,0.11,-0.00105,0.0,0.16335]
[1778641548256,59.48,81044.18,0.11,-0.00105,0.0,0.16321]
[1778641556313,59.48,81046.92,0.11,-0.00104,0.0,0.16272]
[1778641561348,59.48,81048.31,0.11,-0.00104,0.0,0.16247]
[1778641566383,59.48,81048.76,0.11,-0.00104,0.0,0.16239]
[1778641571418,59.48,81047.38,0.11,-0.00104,0.0,0.16264]
[1778641576453,59.48,81046.5,0.11,-0.00104,0.0,0.1628]
[1778641581488,59.48,81046.01,0.11,-0.00104,0.0,0.16288]
[1778641586523,59.48,81032.85,0.11,-0.00106,0.0,0.16526]
[1778641591558,59.48,81031.78,0.11,-0.00106,0.0,0.16496]
[1778641596595,59.48,81030.12,0.11,-0.00106,0.0,0.16526]
[1778641601628,59.48,81029.34,0.11,-0.00106,0.0,0.1654]
[1778641606667,59.48,81029.62,0.11,-0.00106,0.0,0.16535]
[1778641611698,59.48,81030.07,0.11,-0.00106,0.0,0.16527]
[1778641617740,59.48,81030.8,0.11,-0.00106,0.0,0.16514]
[1778641622775,59.48,81029.14,0.11,-0.00106,0.0,0.16544]
[1778641627812,59.48,81021.78,0.11,-0.00107,0.0,0.16678]
[1778641632847,59.48,81010.24,0.11,-0.00109,0.0,0.1689]
[1778641638892,59.48,81010.06,0.11,-0.00109,0.0,0.16894]
[1778641643925,59.48,81009.74,0.11,-0.00109,0.0,0.16899]
[1778641650973,59.48,81010.56,0.11,-0.00109,0.0,0.16884]
[1778641656015,59.48,81011.47,0.11,-0.00108,0.0,0.16817]
[1778641661046,59.48,81015.8,0.11,-0.00108,0.0,0.16738]
[1778641666080,59.48,81015.02,0.11,-0.00108,0.0,0.16752]
[1778641671115,59.48,81008.03,0.11,-0.00109,0.0,0.16881]
[1778641675146,59.48,80993.17,0.11,-0.00111,0.0,0.17158]
[1778641680182,59.48,80991.69,0.11,-0.00111,0.0,0.17186]
[1778641683202,59.48,80974.45,0.11,-0.00113,0.0,0.17513]
[1778641688237,59.48,80963.86,0.11,-0.00114,0.0,0.17716]
[1778641693272,59.48,80960.69,0.11,-0.00115,0.0,0.17778]
[1778641696062,59.48,80960.62,0.11,-0.00115,0.0,0.17779]
[1778641696294,59.48,80960.26,0.11,-0.00115,0.0,0.17786]
[1778641697233,59.48,80960.26,0.11,-0.00115,0.0,0.17786]
[1778641697300,59.48,80960.98,0.11,-0.00115,0.0,0.17772]
[1778641702335,59.48,80955.12,0.11,-0.00116,0.0,0.17886]
[1778641707370,59.48,80956.1,0.11,-0.00116,0.0,0.17867]
[1778641712404,59.48,80954.99,0.11,-0.00115,0.0,0.17836]
[1778641717440,59.48,80962.55,0.11,-0.00114,0.0,0.1769]
[1778641722475,59.48,80961.46,0.11,-0.00114,0.0,0.17711]
[1778641727511,59.48,80961.39,0.11,-0.00114,0.0,0.17712]
[1778641732547,59.48,80967.68,0.11,-0.00114,0.0,0.17591]
[1778641737581,59.48,80967.09,0.11,-0.00114,0.0,0.17602]
[1778641742616,59.48,80974.54,0.11,-0.00113,0.0,0.17459]
[1778641747653,59.48,80979.87,0.11,-0.00112,0.0,0.17358]
[1778641752688,59.48,80985.61,0.11,-0.00111,0.0,0.17249]
[1778641757722,59.48,80991.81,0.11,-0.0011,0.0,0.17133]
[1778641762764,59.48,80988.59,0.11,-0.00111,0.0,0.17193]
[1778641767800,59.48,80990.64,0.11,-0.00111,0.0,0.17155]
[1778641772830,59.48,80992.75,0.11,-0.0011,0.0,0.17064]
[1778641777865,59.48,80995.53,0.11,-0.0011,0.0,0.17012]
[1778641782902,59.48,80999.52,0.11,-0.00109,0.0,0.16938]
[1778641787935,59.48,81000.88,0.11,-0.00109,0.0,0.16913]
[1778641792970,59.48,81000.77,0.11,-0.00109,0.0,0.16915]
[1778641799012,59.48,81001.42,0.11,-0.00109,0.0,0.16903]
[1778641804052,59.48,81003.15,0.11,-0.00109,0.0,0.16871]
[1778641809093,59.48,81006.03,0.11,-0.00108,0.0,0.16818]
[1778641814129,59.48,81004.88,0.11,-0.00108,0.0,0.16839]
[1778641819164,59.48,81005.64,0.11,-0.00108,0.0,0.16825]
[1778641824202,59.48,81016.73,0.11,-0.00107,0.0,0.16621]
[1778641829238,59.48,81037.24,0.11,-0.00104,0.0,0.16251]
[1778641831250,59.48,81050.57,0.11,-0.00102,0.0,0.15966]
[1778641836286,59.48,81052.93,0.11,-0.00102,0.0,0.15924]
[1778641841320,59.48,81056.96,0.11,-0.00101,0.0,0.15853]
[1778641846355,59.48,81055.67,0.11,-0.00102,0.0,0.15876]
[1778641851390,59.48,81049.35,0.11,-0.00102,0.0,0.15987]
[1778641856425,59.48,81048.27,0.11,-0.00102,0.0,0.16006]
[1778641861460,59.48,81048.75,0.11,-0.00102,0.0,0.15998]
[1778641866496,59.48,81053.52,0.11,-0.00102,0.0,0.15914]
[1778641871532,59.48,81053.91,0.11,-0.00102,0.0,0.15907]
[1778641876567,59.48,81053.43,0.11,-0.00102,0.0,0.15915]
[1778641881603,59.48,81037.57,0.11,-0.00104,0.0,0.16196]
[1778641886641,59.48,81031.03,0.11,-0.00105,0.0,0.16313]
[1778641891676,59.48,81028.76,0.11,-0.00105,0.0,0.16305]
[1778641898725,59.48,81028.41,0.11,-0.00105,0.0,0.16311]
[1778641903760,59.48,81029.88,0.11,-0.00104,0.0,0.16285]
[1778641908795,59.48,81032.98,0.11,-0.00104,0.0,0.16229]
[1778641913830,59.48,81034.21,0.11,-0.00104,0.0,0.16207]
[1778641918865,59.48,81023.32,0.11,-0.00105,0.0,0.16403]
[1778641923901,59.48,81020.74,0.11,-0.00106,0.0,0.1645]
[1778641928935,59.48,81020.44,0.11,-0.00106,0.0,0.16455]
[1778641933971,59.48,81020.1,0.11,-0.00106,0.0,0.16461]
[1778641939005,59.48,81020.01,0.11,-0.00106,0.0,0.16463]
[1778641944044,59.48,81019.81,0.11,-0.00106,0.0,0.16466]
[1778641949079,59.48,81018.64,0.11,-0.00106,0.0,0.16488]
[1778641954113,59.48,81017.92,0.11,-0.00106,0.0,0.16451]
[1778641959149,59.48,81019.86,0.11,-0.00105,0.0,0.16416]
[1778641964184,59.48,81018.11,0.11,-0.00106,0.0,0.16448]
[1778641970226,59.48,81018.5,0.11,-0.00106,0.0,0.16441]
[1778641975261,59.48,81019.26,0.11,-0.00106,0.0,0.16427]
[1778641980301,59.48,81019.19,0.11,-0.00106,0.0,0.16428]
[1778641985336,59.48,81018.71,0.11,-0.00106,0.0,0.16437]
[1778641990371,59.48,81017.32,0.11,-0.00106,0.0,0.16462]
[1778641995406,59.48,81017.51,0.11,-0.00106,0.0,0.16459]
[1778641999434,59.48,80999.93,0.11,-0.00108,0.0,0.1678]
[1778642005477,59.48,81000.76,0.11,-0.00108,0.0,0.16765]
[1778642010513,59.48,81006.88,0.11,-0.00107,0.0,0.16652]
[1778642015548,59.48,81006.97,0.11,-0.00107,0.0,0.16601]
[1778642020583,59.48,81006.99,0.11,-0.00107,0.0,0.16601]
[1778642025618,59.48,81006.06,0.11,-0.00107,0.0,0.16618]
[1778642031660,59.48,81004.99,0.11,-0.00107,0.0,0.16637]
[1778642036696,59.48,81005.49,0.11,-0.00107,0.0,0.16628]
[1778642041731,59.48,81005.46,0.11,-0.00107,0.0,0.16629]
[1778642046765,59.48,80995.83,0.11,-0.00108,0.0,0.16805]
[1778642051800,59.48,80996.7,0.11,-0.00108,0.0,0.16789]
[1778642056837,59.48,80993.31,0.11,-0.00109,0.0,0.16852]
[1778642061871,59.48,80994.19,0.11,-0.00108,0.0,0.16836]
[1778642066906,59.48,80992.95,0.11,-0.00109,0.0,0.16859]
[1778642071941,59.48,80988.21,0.11,-0.00109,0.0,0.16896]
[1778642076977,59.48,80985.08,0.11,-0.00109,0.0,0.16954]
[1778642082011,59.48,80988.41,0.11,-0.00109,0.0,0.16893]
[1778642087046,59.48,80985.58,0.11,-0.00109,0.0,0.16945]
[1778642092082,59.48,80984.87,0.11,-0.00109,0.0,0.16958]
[1778642097117,59.48,80984.33,0.11,-0.00109,0.0,0.16968]
[1778642102153,59.48,80981.25,0.11,-0.0011,0.0,0.17026]
[1778642107188,59.48,80986.2,0.11,-0.00109,0.0,0.16934]
[1778642112223,59.48,80985.71,0.11,-0.00109,0.0,0.16943]
[1778642117260,59.48,80997.18,0.11,-0.00108,0.0,0.16731]
[1778642122295,59.48,80995.85,0.11,-0.00108,0.0,0.16755]
[1778642127331,59.48,80996.23,0.11,-0.00108,0.0,0.16748]
[1778642132365,59.48,80994.43,0.11,-0.00108,0.0,0.16731]
[1778642137401,59.48,80990.22,0.11,-0.00108,0.0,0.16809]
[1778642142435,59.48,80992.14,0.11,-0.00108,0.0,0.16773]
[1778642147470,59.48,80992.18,0.11,-0.00108,0.0,0.16773]
[1778642152505,59.48,80993.92,0.11,-0.00108,0.0,0.16741]
[1778642157541,59.48,81002.47,0.11,-0.00107,0.0,0.16584]
[1778642162577,59.48,81001.92,0.11,-0.00107,0.0,0.16594]
[1778642167610,59.48,81003.5,0.11,-0.00107,0.0,0.16565]
[1778642172644,59.48,81001.58,0.11,-0.00107,0.0,0.166]
[1778642177686,59.48,80999.78,0.11,-0.00107,0.0,0.16633]
[1778642182736,59.48,81000.67,0.11,-0.00107,0.0,0.16617]
[1778642187772,59.48,81000.93,0.11,-0.00107,0.0,0.16612]
[1778642192805,59.48,81000.24,0.11,-0.00107,0.0,0.16575]
[1778642197841,59.48,81000.08,0.11,-0.00107,0.0,0.16578]
[1778642202876,59.48,81000.42,0.11,-0.00107,0.0,0.16572]
[1778642212525,59.48,81001.93,0.11,-0.00106,0.0,0.16544]
[1778642217981,59.48,81004.19,0.11,-0.00106,0.0,0.16503]
[1778642223016,59.48,81004.6,0.11,-0.00106,0.0,0.16495]
[1778642229059,59.48,81004.02,0.11,-0.00106,0.0,0.16506]
[1778642234094,59.48,81001.69,0.11,-0.00107,0.0,0.16548]
[1778642242736,59.48,81003.31,0.11,-0.00106,0.0,0.16519]
[1778642248192,59.48,81003.44,0.11,-0.00106,0.0,0.16517]
[1778642253227,59.48,81001.12,0.11,-0.00106,0.0,0.16509]
[1778642258262,59.48,81004.26,0.11,-0.00106,0.0,0.16452]
[1778642263297,59.48,81001.67,0.11,-0.00106,0.0,0.16499]
[1778642268334,59.48,80999.22,0.11,-0.00107,0.0,0.16544]
[1778642273369,59.48,80992.73,0.11,-0.00107,0.0,0.16662]
[1778642278405,59.48,80989.69,0.11,-0.00108,0.0,0.16718]
[1778642283439,59.48,80991.72,0.11,-0.00108,0.0,0.16681]
[1778642289484,59.48,80990.07,0.11,-0.00108,0.0,0.16711]
[1778642294518,59.48,80987.8,0.11,-0.00108,0.0,0.16753]
[1778642299554,59.48,80989.67,0.11,-0.00108,0.0,0.16719]
[1778642304589,59.48,80987.95,0.11,-0.00108,0.0,0.1675]
[1778642307062,59.48,80987.39,0.11,-0.00108,0.0,0.16761]
[1778642307764,59.48,80987.39,0.11,-0.00108,0.0,0.16761]
[1778642314664,59.48,80986.63,0.11,-0.00108,0.0,0.16725]
[1778642319695,59.48,80986.25,0.11,-0.00108,0.0,0.16732]
[1778642324729,59.48,80986.43,0.11,-0.00108,0.0,0.16728]
[1778642329764,59.48,80984.92,0.11,-0.00108,0.0,0.16756]
[1778642334798,59.48,80985.8,0.11,-0.00108,0.0,0.1674]
[1778642339834,59.48,80990.99,0.11,-0.00107,0.0,0.16644]
[1778642345876,59.48,80989.66,0.11,-0.00107,0.0,0.16669]
[1778642351917,59.48,80989.95,0.11,-0.00107,0.0,0.16664]
[1778642356953,59.48,80991.43,0.11,-0.00107,0.0,0.16636]
[1778642361988,59.48,80989.69,0.11,-0.00107,0.0,0.16668]
[1778642367023,59.48,80990.51,0.11,-0.00107,0.0,0.16653]
[1778642372057,59.48,80990.66,0.11,-0.00107,0.0,0.16601]
[1778642377093,59.48,80989.48,0.11,-0.00107,0.0,0.16622]
[1778642382128,59.48,80995.13,0.11,-0.00106,0.0,0.16519]
[1778642387163,59.48,80989.81,0.11,-0.00107,0.0,0.16616]
[1778642393802,59.48,80970.65,0.11,-0.0011,0.0,0.1697]
[1778642395227,59.48,80947.83,0.11,-0.00113,0.0,0.17401]
[1778642400263,59.48,80953.5,0.11,-0.00112,0.0,0.17293]
[1778642405292,59.48,80964.69,0.11,-0.0011,0.0,0.17082]
[1778642410326,59.48,80973.19,0.11,-0.00109,0.0,0.16923]
[1778642415362,59.48,80972.82,0.11,-0.00109,0.0,0.1693]
[1778642420398,59.48,80973.56,0.11,-0.00109,0.0,0.16916]
[1778642425431,59.48,80979.86,0.11,-0.00108,0.0,0.16799]
[1778642431473,59.48,80983.13,0.11,-0.00108,0.0,0.16689]
[1778642436508,59.48,80984.22,0.11,-0.00108,0.0,0.16669]
[1778642441544,59.48,80984.99,0.11,-0.00107,0.0,0.16655]
[1778642446584,59.48,80988.3,0.11,-0.00107,0.0,0.16594]
[1778642451619,59.48,80990.73,0.11,-0.00107,0.0,0.1655]
[1778642456654,59.48,80990.55,0.11,-0.00107,0.0,0.16553]
[1778642461690,59.48,80992.14,0.11,-0.00107,0.0,0.16524]
[1778642466724,59.48,80991.3,0.11,-0.00107,0.0,0.16539]
[1778642472767,59.48,80986.64,0.11,-0.00107,0.0,0.16624]
[1778642478809,59.48,80987.36,0.11,-0.00107,0.0,0.16611]
[1778642483844,59.48,80987.43,0.11,-0.00107,0.0,0.1661]
[1778642488879,59.48,80987.11,0.11,-0.00107,0.0,0.16616]
[1778642493914,59.48,80982.04,0.11,-0.00108,0.0,0.16659]
[1778642498948,59.48,80991.67,0.11,-0.00106,0.0,0.16483]
[1778642503985,59.48,80991.11,0.11,-0.00106,0.0,0.16493]
[1778642509019,59.48,80992.42,0.11,-0.00106,0.0,0.16469]
[1778642514053,59.48,80994.03,0.11,-0.00106,0.0,0.1644]
[1778642522110,59.48,80995.34,0.11,-0.00106,0.0,0.16416]
[1778642528152,59.48,80994.93,0.11,-0.00106,0.0,0.16424]
[1778642533186,59.48,80989.8,0.11,-0.00106,0.0,0.16517]
[1778642538222,59.48,80992.73,0.11,-0.00106,0.0,0.16464]
[1778642543257,59.48,80995.52,0.11,-0.00106,0.0,0.16413]
[1778642548292,59.48,80993.49,0.11,-0.00106,0.0,0.1645]
[1778642553327,59.48,80994.57,0.11,-0.00106,0.0,0.16381]
[1778642558362,59.48,80993.46,0.11,-0.00106,0.0,0.16401]
[1778642563397,59.48,80990.84,0.11,-0.00106,0.0,0.16448]
[1778642569441,59.48,80992.35,0.11,-0.00106,0.0,0.16421]
[1778642575073,59.48,80992.91,0.11,-0.00106,0.0,0.16411]
[1778642580518,59.48,80992.15,0.11,-0.00106,0.0,0.16425]
[1778642585552,59.48,80991.85,0.11,-0.00106,0.0,0.1643]
[1778642590588,59.48,80991.87,0.11,-0.00106,0.0,0.1643]
[1778642595623,59.48,80990.17,0.11,-0.00106,0.0,0.16461]
[1778642601665,59.48,80989.17,0.11,-0.00106,0.0,0.16479]
[1778642607707,59.48,80982.27,0.11,-0.00107,0.0,0.16605]
[1778642612742,59.48,80981.91,0.11,-0.00107,0.0,0.16561]
[1778642617777,59.48,80981.63,0.11,-0.00107,0.0,0.16566]
[1778642622812,59.48,80980.7,0.11,-0.00107,0.0,0.16583]
[1778642627847,59.48,80984.94,0.11,-0.00106,0.0,0.16506]
[1778642632886,59.48,80987.53,0.11,-0.00106,0.0,0.16459]
[1778642637917,59.48,80987.92,0.11,-0.00106,0.0,0.16452]
[1778642642957,59.48,80986.49,0.11,-0.00106,0.0,0.16478]
[1778642647991,59.48,80987.46,0.11,-0.00106,0.0,0.1646]
[1778642654032,59.48,80982.51,0.11,-0.00107,0.0,0.1655]
[1778642659067,59.48,80982.77,0.11,-0.00107,0.0,0.16546]
[1778642664102,59.48,80983.89,0.11,-0.00107,0.0,0.16525]
[1778642669137,59.48,80984.15,0.11,-0.00107,0.0,0.1652]
[1778642674171,59.48,80984.85,0.11,-0.00106,0.0,0.16458]
[1778642679206,59.48,80984.65,0.11,-0.00106,0.0,0.16462]
[1778642686258,59.48,80984.99,0.11,-0.00106,0.0,0.16456]
[1778642691292,59.48,80994.11,0.11,-0.00105,0.0,0.16291]
[1778642696326,59.48,80993.4,0.11,-0.00105,0.0,0.16303]
[1778642701361,59.48,80992.67,0.11,-0.00105,0.0,0.16317]
[1778642706396,59.48,80993.25,0.11,-0.00105,0.0,0.16306]
[1778642711433,59.48,80995.6,0.11,-0.00105,0.0,0.16264]
[1778642716075,59.48,81012.72,0.11,-0.00103,0.0,0.15959]
[1778642721503,59.48,81015.91,0.11,-0.00102,0.0,0.15902]
[1778642726538,59.48,81015.74,0.11,-0.00102,0.0,0.15905]
[1778642731573,59.48,81015.38,0.11,-0.00102,0.0,0.15863]
[1778642738626,59.48,81011.97,0.11,-0.00102,0.0,0.15923]
[1778642743661,59.48,81012.13,0.11,-0.00102,0.0,0.15921]
[1778642748696,59.48,81012.35,0.11,-0.00102,0.0,0.15917]
[1778642756355,59.48,81013.06,0.11,-0.00102,0.0,0.15904]
[1778642761787,59.48,81018.95,0.11,-0.00102,0.0,0.15801]
[1778642766821,59.48,81017.9,0.11,-0.00102,0.0,0.15819]
[1778642771857,59.48,81022.95,0.11,-0.00101,0.0,0.15731]
[1778642779914,59.48,81021.05,0.11,-0.00101,0.0,0.15764]
[1778642784949,59.48,81031.76,0.11,-0.001,0.0,0.15578]
[1778642789984,59.48,81040.51,0.11,-0.00099,0.0,0.15427]
[1778642795024,59.48,81041.48,0.11,-0.00098,0.0,0.15363]
[1778642800054,59.48,81043.13,0.11,-0.00098,0.0,0.15335]
[1778642805091,59.48,81046.81,0.11,-0.00098,0.0,0.15272]
[1778642810126,59.48,81044.8,0.11,-0.00098,0.0,0.15307]
[1778642815161,59.48,81050.28,0.11,-0.00097,0.0,0.15214]
[1778642820225,59.48,81047.41,0.11,-0.00098,0.0,0.15262]
[1778642825245,59.48,81051.3,0.11,-0.00097,0.0,0.15196]
[1778642831287,59.48,81054.09,0.11,-0.00097,0.0,0.15149]
[1778642836322,59.48,81055.11,0.11,-0.00097,0.0,0.15132]
[1778642842365,59.48,81056.57,0.11,-0.00097,0.0,0.15107]
[1778642847399,59.48,81040.72,0.11,-0.00099,0.0,0.15376]
[1778642852434,59.48,81037.65,0.11,-0.00099,0.0,0.15382]
[1778642857469,59.48,81042.77,0.11,-0.00098,0.0,0.15294]
[1778642862506,59.48,81040.13,0.11,-0.00098,0.0,0.15339]
[1778642867539,59.48,81038.3,0.11,-0.00099,0.0,0.15371]
[1778642873581,59.48,81033.71,0.11,-0.00099,0.0,0.15449]
[1778642878617,59.48,81032.67,0.11,-0.00099,0.0,0.15467]
[1778642884659,59.48,81029.47,0.11,-0.001,0.0,0.15522]
[1778642889695,59.48,81026.93,0.11,-0.001,0.0,0.15566]
[1778642894730,59.48,81026.74,0.11,-0.001,0.0,0.1557]
[1778642899765,59.48,81038.85,0.11,-0.00099,0.0,0.15361]
[1778642904800,59.48,81044.9,0.11,-0.00098,0.0,0.15258]
[1778642909835,59.48,81047.22,0.11,-0.00098,0.0,0.15219]
[1778642914870,59.48,81048.98,0.11,-0.00097,0.0,0.15143]
[1778642918068,59.48,81051.64,0.11,-0.00097,0.0,0.15098]
[1778642918158,59.48,81051.24,0.11,-0.00097,0.0,0.15104]
[1778642919215,59.48,81051.24,0.11,-0.00097,0.0,0.15104]
[1778642919262,59.48,81051.73,0.11,-0.00097,0.0,0.15096]
[1778642924940,59.48,81053.63,0.11,-0.00096,0.0,0.15064]
[1778642932996,59.48,81055.27,0.11,-0.00096,0.0,0.15037]
[1778642938035,59.48,81055.92,0.11,-0.00096,0.0,0.15026]
[1778642943071,59.48,81056.17,0.11,-0.00096,0.0,0.15022]
[1778642948109,59.48,81061.64,0.11,-0.00096,0.0,0.1493]
[1778642953141,59.48,81067.81,0.11,-0.00095,0.0,0.14828]
[1778642958175,59.48,81068.07,0.11,-0.00095,0.0,0.14823]
[1778642963210,59.48,81071.83,0.11,-0.00094,0.0,0.14761]
[1778642969252,59.48,81069.2,0.11,-0.00095,0.0,0.14805]
[1778642976301,59.48,81062.82,0.11,-0.00095,0.0,0.14865]
[1778642981336,59.48,81063.14,0.11,-0.00095,0.0,0.14859]
[1778642986371,59.48,81064.53,0.11,-0.00095,0.0,0.14836]
[1778642991406,59.48,81064.43,0.11,-0.00095,0.0,0.14838]
[1778642996442,59.48,81064.76,0.11,-0.00095,0.0,0.14833]
[1778643002483,59.48,81069.12,0.11,-0.00094,0.0,0.1476]
[1778643007521,59.48,81068.09,0.11,-0.00094,0.0,0.14777]
[1778643012555,59.48,81067.57,0.11,-0.00095,0.0,0.14786]
[1778643017591,59.48,81066.71,0.11,-0.00095,0.0,0.148]
[1778643022626,59.48,81066.52,0.11,-0.00095,0.0,0.14803]
[1778643027661,59.48,81066.99,0.11,-0.00095,0.0,0.14796]
[1778643034710,59.48,81069.39,0.11,-0.00094,0.0,0.14711]
[1778643039745,59.48,81073.39,0.11,-0.00094,0.0,0.14645]
[1778643044780,59.48,81071.37,0.11,-0.00094,0.0,0.14678]
[1778643051830,59.48,81071.2,0.11,-0.00094,0.0,0.14681]
[1778643056865,59.48,81069.6,0.11,-0.00094,0.0,0.14707]
[1778643061901,59.48,81069.38,0.11,-0.00094,0.0,0.14711]
[1778643066937,59.48,81069.46,0.11,-0.00094,0.0,0.14709]
[1778643071972,59.48,81069.44,0.11,-0.00094,0.0,0.1471]
[1778643077008,59.48,81068.26,0.11,-0.00094,0.0,0.14729]
[1778643082042,59.48,81063.77,0.11,-0.00095,0.0,0.14803]
[1778643087079,59.48,81061.32,0.11,-0.00095,0.0,0.14844]
[1778643092113,59.48,81062.38,0.11,-0.00095,0.0,0.14781]
[1778643097148,59.48,81063.22,0.11,-0.00094,0.0,0.14767]
[1778643103192,59.48,81063.07,0.11,-0.00094,0.0,0.14769]
[1778643108227,59.48,81064.9,0.11,-0.00094,0.0,0.14739]
[1778643113263,59.48,81065.79,0.11,-0.00094,0.0,0.14724]
[1778643118299,59.48,81065.65,0.11,-0.00094,0.0,0.14727]
[1778643123334,59.48,81066.36,0.11,-0.00094,0.0,0.14715]
[1778643128369,59.48,81059.3,0.11,-0.00095,0.0,0.14832]
[1778643133405,59.48,81057.66,0.11,-0.00095,0.0,0.14859]
[1778643139448,59.48,81061.04,0.11,-0.00095,0.0,0.14803]
[1778643144483,59.48,81061.52,0.11,-0.00095,0.0,0.14795]
[1778643149518,59.48,81063.89,0.11,-0.00094,0.0,0.14756]
[1778643154553,59.48,81063.65,0.11,-0.00094,0.0,0.14714]
[1778643159589,59.48,81064.66,0.11,-0.00094,0.0,0.14697]
[1778643165630,59.48,81068.8,0.11,-0.00094,0.0,0.1463]
[1778643170665,59.48,81068.32,0.11,-0.00094,0.0,0.14637]
[1778643175700,59.48,81067.92,0.11,-0.00094,0.0,0.14644]
[1778643180735,59.48,81068.3,0.11,-0.00094,0.0,0.14638]
[1778643185771,59.48,81067.36,0.11,-0.00094,0.0,0.14653]
[1778643190811,59.48,81067.43,0.11,-0.00094,0.0,0.14652]
[1778643195842,59.48,81077.75,0.11,-0.00093,0.0,0.14484]
[1778643197856,59.48,81048.71,0.11,-0.00096,0.0,0.14962]
[1778643202892,59.48,81045.97,0.11,-0.00096,0.0,0.15008]
[1778643207926,59.48,81050.4,0.11,-0.00096,0.0,0.14934]
[1778643212961,59.48,81050.33,0.11,-0.00095,0.0,0.14889]
[1778643217996,59.48,81056.97,0.11,-0.00095,0.0,0.14779]
[1778643223032,59.48,81058.4,0.11,-0.00094,0.0,0.14755]
[1778643229718,59.48,81066.97,0.11,-0.00093,0.0,0.14614]
[1778643235115,59.48,81067.36,0.11,-0.00093,0.0,0.14608]
[1778643240151,59.48,81068.07,0.11,-0.00093,0.0,0.14596]
[1778643245185,59.48,81067.48,0.11,-0.00093,0.0,0.14606]
[1778643250220,59.48,81067.96,0.11,-0.00093,0.0,0.14598]
[1778643255255,59.48,81073.58,0.11,-0.00093,0.0,0.14506]
[1778643256247,59.48,81073.58,0.11,-0.00093,0.0,0.14506]
[1778643256322,59.48,81073.64,0.11,-0.00093,0.0,0.14505]
[1778643257594,59.48,81073.64,0.11,-0.00093,0.0,0.14505]
[1778643257627,59.48,81073.1,0.11,-0.00093,0.0,0.14514]
[1778643264318,59.48,81072.03,0.11,-0.00093,0.0,0.14532]
[1778643270007,59.48,81072.43,0.11,-0.00093,0.0,0.14525]
[1778643275395,59.48,81070.12,0.11,-0.00093,0.0,0.14518]
[1778643280430,59.48,81070.19,0.11,-0.00093,0.0,0.14517]
[1778643285465,59.48,81067.65,0.11,-0.00093,0.0,0.14558]
[1778643290500,59.48,81068.55,0.11,-0.00093,0.0,0.14543]
[1778643295536,59.48,81070.95,0.11,-0.00093,0.0,0.14504]
[1778643300593,59.48,81072.1,0.11,-0.00093,0.0,0.14485]
[1778643305613,59.48,81078.1,0.11,-0.00092,0.0,0.14388]
[1778643310648,59.48,81076.9,0.11,-0.00092,0.0,0.14408]
[1778643315683,59.48,81076.08,0.11,-0.00092,0.0,0.14421]
[1778643320717,59.48,81076.12,0.11,-0.00092,0.0,0.1442]
[1778643327766,59.48,81075.61,0.11,-0.00092,0.0,0.14429]
[1778643332801,59.48,81072.85,0.11,-0.00092,0.0,0.14428]
[1778643337838,59.48,81064.44,0.11,-0.00093,0.0,0.14565]
[1778643342871,59.48,81064.22,0.11,-0.00093,0.0,0.14569]
[1778643347906,59.48,81065.56,0.11,-0.00093,0.0,0.14547]
[1778643352941,59.48,81065.7,0.11,-0.00093,0.0,0.14545]
[1778643357976,59.48,81078.99,0.11,-0.00092,0.0,0.14329]
[1778643363011,59.48,81079.68,0.11,-0.00091,0.0,0.14318]
[1778643370060,59.48,81078.61,0.11,-0.00092,0.0,0.14335]
[1778643375095,59.48,81077.64,0.11,-0.00092,0.0,0.14351]
[1778643380133,59.48,81077.55,0.11,-0.00092,0.0,0.14352]
[1778643390863,59.48,81077.34,0.11,-0.00092,0.0,0.14356]
[1778643396245,59.48,81075.66,0.11,-0.00092,0.0,0.14338]
[1778643398258,59.48,81101.59,0.11,-0.00089,0.0,0.13926]
[1778643403294,59.48,81104.52,0.11,-0.00088,0.0,0.1388]
[1778643408329,59.48,81098.36,0.11,-0.00089,0.0,0.13977]
[1778643413363,59.48,81098.51,0.11,-0.00089,0.0,0.13975]
[1778643418399,59.48,81092.5,0.11,-0.0009,0.0,0.14069]
[1778643423434,59.48,81082.16,0.11,-0.00091,0.0,0.14234]
[1778643428472,59.48,81074.87,0.11,-0.00092,0.0,0.14351]
[1778643433506,59.48,81072.56,0.11,-0.00092,0.0,0.14388]
[1778643438546,59.48,81073.16,0.11,-0.00092,0.0,0.14379]
[1778643443582,59.48,81073.33,0.11,-0.00092,0.0,0.14376]
[1778643448615,59.48,81074.49,0.11,-0.00092,0.0,0.14357]
[1778643453649,59.48,81074.66,0.11,-0.00091,0.0,0.1431]
[1778643458685,59.48,81078.56,0.11,-0.00091,0.0,0.14247]
[1778643463719,59.48,81078.54,0.11,-0.00091,0.0,0.14247]
[1778643468755,59.48,81085.34,0.11,-0.0009,0.0,0.14139]
[1778643473790,59.48,81089.74,0.11,-0.0009,0.0,0.14069]
[1778643478828,59.48,81089.74,0.11,-0.0009,0.0,0.14069]
[1778643483862,59.48,81101.84,0.11,-0.00088,0.0,0.13879]
[1778643486111,59.48,81101.52,0.11,-0.00088,0.0,0.13884]
[1778643486203,59.48,81101.82,0.11,-0.00088,0.0,0.13879]
[1778643491578,59.48,81100.84,0.11,-0.00089,0.0,0.13894]
[1778643496953,59.48,81115.43,0.11,-0.00087,0.0,0.13668]
[1778643502996,59.48,81117.5,0.11,-0.00087,0.0,0.13636]
[1778643508032,59.48,81118.89,0.11,-0.00087,0.0,0.13614]
[1778643513066,59.48,81128.2,0.11,-0.00085,0.0,0.1343]
[1778643518101,59.48,81125.35,0.11,-0.00086,0.0,0.13473]
[1778643523136,59.48,81118.44,0.11,-0.00086,0.0,0.13579]
[1778643528172,59.48,81116.58,0.11,-0.00087,0.0,0.13607]
[1778643529065,59.48,81116.58,0.11,-0.00087,0.0,0.13607]
[1778643529178,59.48,81113.56,0.11,-0.00087,0.0,0.13654]
[1778643529612,59.48,81113.56,0.11,-0.00087,0.0,0.13654]
[1778643530186,59.48,81114.67,0.11,-0.00087,0.0,0.13636]
[1778643535220,59.48,81113.2,0.11,-0.00087,0.0,0.13659]
[1778643540333,59.48,81105.42,0.11,-0.00088,0.0,0.1378]
[1778643546316,59.48,81094.59,0.11,-0.00089,0.0,0.13949]
[1778643552359,59.48,81094.56,0.11,-0.00089,0.0,0.13949]
[1778643557395,59.48,81101.93,0.11,-0.00088,0.0,0.13834]
[1778643563437,59.48,81103.85,0.11,-0.00088,0.0,0.13804]
[1778643568472,59.48,81103.0,0.11,-0.00088,0.0,0.13817]
[1778643573507,59.48,81105.41,0.11,-0.00087,0.0,0.13736]
[1778643578542,59.48,81108.22,0.11,-0.00087,0.0,0.13693]
[1778643583576,59.48,81110.68,0.11,-0.00087,0.0,0.13655]
[1778643586259,59.48,81108.42,0.11,-0.00087,0.0,0.1369]
[1778643586360,59.48,81104.28,0.11,-0.00088,0.0,0.13754]
[1778643592288,59.48,81105.06,0.11,-0.00088,0.0,0.13742]
[1778643598682,59.48,81107.43,0.11,-0.00087,0.0,0.13705]
[1778643603718,59.48,81107.97,0.11,-0.00087,0.0,0.13697]
[1778643608760,59.48,81108.36,0.11,-0.00087,0.0,0.13691]
[1778643613794,59.48,81108.99,0.11,-0.00087,0.0,0.13681]
[1778643618827,59.48,81110.09,0.11,-0.00087,0.0,0.13664]
[1778643623862,59.48,81110.37,0.11,-0.00087,0.0,0.1366]
[1778643628896,59.48,81110.69,0.11,-0.00087,0.0,0.13655]
[1778643633932,59.48,81111.21,0.11,-0.00087,0.0,0.13604]
[1778643638969,59.48,81111.39,0.11,-0.00087,0.0,0.13601]
[1778643645012,59.48,81112.13,0.11,-0.00086,0.0,0.1359]
[1778643650049,59.48,81112.62,0.11,-0.00086,0.0,0.13582]
[1778643655080,59.48,81116.34,0.11,-0.00086,0.0,0.13525]
[1778643660116,59.48,81115.61,0.11,-0.00086,0.0,0.13536]
[1778643665150,59.48,81128.2,0.11,-0.00085,0.0,0.13345]
[1778643670189,59.48,81131.46,0.11,-0.00084,0.0,0.13296]
[1778643674213,59.48,81146.24,0.11,-0.00083,0.0,0.13075]
[1778643674943,59.48,81146.24,0.11,-0.00083,0.0,0.13075]
[1778643675224,59.48,81146.61,0.11,-0.00083,0.0,0.1307]
[1778643680255,59.48,81146.93,0.11,-0.00083,0.0,0.13065]
[1778643681999,59.48,81147.55,0.11,-0.00083,0.0,0.13056]
[1778643682271,59.48,81148.82,0.11,-0.00083,0.0,0.13037]
[1778643688312,59.48,81150.02,0.11,-0.00083,0.0,0.13019]
[1778643692340,59.48,81131.25,0.11,-0.00084,0.0,0.13257]
[1778643697374,59.48,81128.56,0.11,-0.00084,0.0,0.13297]
[1778643702409,59.48,81130.59,0.11,-0.00084,0.0,0.13267]
[1778643707445,59.48,81136.77,0.11,-0.00084,0.0,0.13174]
[1778643712479,59.48,81139.61,0.11,-0.00083,0.0,0.13132]
[1778643717514,59.48,81141.06,0.11,-0.00083,0.0,0.1311]
[1778643722549,59.48,81133.15,0.11,-0.00084,0.0,0.13229]
[1778643727584,59.48,81130.76,0.11,-0.00084,0.0,0.13264]
[1778643733289,59.48,81125.06,0.11,-0.00085,0.0,0.1335]
[1778643738661,59.48,81135.77,0.11,-0.00084,0.0,0.13189]
[1778643743700,59.48,81142.85,0.11,-0.00083,0.0,0.13084]
[1778643748737,59.48,81143.08,0.11,-0.00083,0.0,0.1308]
[1778643753777,59.48,81148.78,0.11,-0.00082,0.0,0.12955]
[1778643758813,59.48,81147.13,0.11,-0.00082,0.0,0.12979]
[1778643763847,59.48,81147.92,0.11,-0.00082,0.0,0.12967]
[1778643768883,59.48,81145.74,0.11,-0.00082,0.0,0.13]
[1778643773919,59.48,81149.72,0.11,-0.00082,0.0,0.12941]
[1778643779963,59.48,81149.64,0.11,-0.00082,0.0,0.12942]
[1778643786003,59.48,81150.9,0.11,-0.00082,0.0,0.12924]
[1778643791044,59.48,81157.22,0.11,-0.00081,0.0,0.12831]
[1778643796076,59.48,81159.91,0.11,-0.00081,0.0,0.12792]
[1778643801110,59.48,81160.37,0.11,-0.00081,0.0,0.12785]
[1778643806146,59.48,81160.9,0.11,-0.00081,0.0,0.12778]
[1778643811182,59.48,81165.31,0.11,-0.0008,0.0,0.12673]
[1778643816217,59.48,81165.41,0.11,-0.0008,0.0,0.12672]
[1778643821253,59.48,81166.68,0.11,-0.0008,0.0,0.12653]
[1778643826286,59.48,81165.94,0.11,-0.0008,0.0,0.12664]
[1778643831321,59.48,81165.01,0.11,-0.0008,0.0,0.12677]
[1778643836356,59.48,81163.11,0.11,-0.0008,0.0,0.12705]
[1778643841393,59.48,81159.26,0.11,-0.00081,0.0,0.12761]
[1778643846428,59.48,81156.88,0.11,-0.00081,0.0,0.12795]
[1778643851463,59.48,81151.47,0.11,-0.00082,0.0,0.12874]
[1778643856498,59.48,81147.91,0.11,-0.00082,0.0,0.12926]
[1778643862540,59.48,81147.22,0.11,-0.00082,0.0,0.12937]
[1778643867575,59.48,81145.92,0.11,-0.00082,0.0,0.12956]
[1778643872610,59.48,81144.8,0.11,-0.00082,0.0,0.12931]
[1778643877645,59.48,81152.3,0.11,-0.00081,0.0,0.12821]
[1778643882680,59.48,81153.3,0.11,-0.00081,0.0,0.12806]
[1778643887715,59.48,81156.34,0.11,-0.00081,0.0,0.12762]
[1778643892750,59.48,81156.81,0.11,-0.00081,0.0,0.12755]
[1778643897785,59.48,81153.93,0.11,-0.00081,0.0,0.12797]
[1778643902820,59.48,81156.02,0.11,-0.00081,0.0,0.12767]
[1778643907857,59.48,81159.29,0.11,-0.00081,0.0,0.12719]
[1778643912891,59.48,81158.08,0.11,-0.00081,0.0,0.12737]
[1778643917927,59.48,81156.6,0.11,-0.00081,0.0,0.12758]
[1778643922961,59.48,81156.1,0.11,-0.00081,0.0,0.12766]
[1778643927997,59.48,81155.38,0.11,-0.00081,0.0,0.12776]
[1778643933032,59.48,81154.85,0.11,-0.00081,0.0,0.12743]
[1778643938068,59.48,81155.68,0.11,-0.00081,0.0,0.12731]
[1778643945117,59.48,81154.77,0.11,-0.00081,0.0,0.12744]
[1778643950151,59.48,81154.35,0.11,-0.00081,0.0,0.1275]
[1778643957200,59.48,81154.35,0.11,-0.00081,0.0,0.1275]
[1778643962234,59.48,81154.04,0.11,-0.00081,0.0,0.12755]
[1778643967271,59.48,81153.94,0.11,-0.00081,0.0,0.12756]
[1778643972305,59.48,81154.77,0.11,-0.00081,0.0,0.12744]
[1778643977344,59.48,81155.17,0.11,-0.00081,0.0,0.12738]
[1778643982379,59.48,81157.41,0.11,-0.0008,0.0,0.12706]
[1778643987414,59.48,81159.72,0.11,-0.0008,0.0,0.12673]
[1778643993456,59.48,81159.24,0.11,-0.0008,0.0,0.12639]
[1778643999498,59.48,81158.81,0.11,-0.0008,0.0,0.12645]
[1778644005540,59.48,81158.59,0.11,-0.0008,0.0,0.12648]
[1778644010576,59.48,81157.09,0.11,-0.0008,0.0,0.1267]
[1778644015614,59.48,81154.2,0.11,-0.00081,0.0,0.12712]
[1778644017625,59.48,81140.66,0.11,-0.00082,0.0,0.12909]
[1778644022661,59.48,81142.15,0.11,-0.00082,0.0,0.12887]
[1778644027695,59.48,81140.14,0.11,-0.00082,0.0,0.12917]
[1778644032732,59.48,81141.72,0.11,-0.00082,0.0,0.12894]
[1778644037765,59.48,81139.55,0.11,-0.00082,0.0,0.12926]
[1778644042801,59.48,81140.63,0.11,-0.00082,0.0,0.1291]
[1778644047835,59.48,81153.44,0.11,-0.00081,0.0,0.12723]
[1778644052870,59.48,81153.04,0.11,-0.0008,0.0,0.12688]
[1778644058912,59.48,81153.58,0.11,-0.0008,0.0,0.1268]
[1778644063946,59.48,81154.12,0.11,-0.0008,0.0,0.12672]
[1778644068981,59.48,81152.75,0.11,-0.0008,0.0,0.12692]
[1778644074017,59.48,81162.28,0.11,-0.00079,0.0,0.12555]
[1778644081067,59.48,81167.23,0.11,-0.00079,0.0,0.12484]
[1778644086102,59.48,81170.5,0.11,-0.00079,0.0,0.12438]
[1778644091136,59.48,81171.95,0.11,-0.00079,0.0,0.12417]
[1778644096173,59.48,81171.65,0.11,-0.00079,0.0,0.12421]
[1778644101208,59.48,81168.1,0.11,-0.00079,0.0,0.12472]
[1778644106243,59.48,81167.24,0.11,-0.00079,0.0,0.12484]
[1778644108258,59.48,81182.32,0.11,-0.00078,0.0,0.12271]
[1778644111278,59.48,81192.92,0.11,-0.00076,0.0,0.12084]
[1778644116315,59.48,81195.15,0.11,-0.00076,0.0,0.12053]
[1778644121353,59.48,81198.52,0.11,-0.00076,0.0,0.12007]
[1778644126391,59.48,81198.01,0.11,-0.00076,0.0,0.12014]
[1778644131426,59.48,81191.86,0.11,-0.00076,0.0,0.12099]
[1778644136460,59.48,81192.11,0.11,-0.00076,0.0,0.12095]
[1778644140068,59.48,81191.59,0.11,-0.00076,0.0,0.12102]
[1778644140493,59.48,81192.2,0.11,-0.00076,0.0,0.12094]
[1778644141195,59.48,81192.2,0.11,-0.00076,0.0,0.12094]
[1778644141498,59.48,81191.77,0.11,-0.00076,0.0,0.121]
[1778644146532,59.48,81194.04,0.11,-0.00076,0.0,0.12068]
[1778644149554,59.48,81210.16,0.11,-0.00075,0.0,0.11848]
[1778644151568,59.48,81231.63,0.11,-0.00073,0.0,0.11559]
[1778644153582,59.48,81214.99,0.11,-0.00074,0.0,0.11782]
[1778644158616,59.48,81213.54,0.11,-0.00074,0.0,0.11802]
[1778644163655,59.48,81214.16,0.11,-0.00074,0.0,0.11793]
[1778644168690,59.48,81215.85,0.11,-0.00074,0.0,0.1177]
[1778644173725,59.48,81219.65,0.11,-0.00073,0.0,0.11681]
[1778644178760,59.48,81225.94,0.11,-0.00073,0.0,0.11597]
[1778644183795,59.48,81227.15,0.11,-0.00073,0.0,0.11581]
[1778644188829,59.48,81231.99,0.11,-0.00072,0.0,0.11517]
[1778644193865,59.48,81231.35,0.11,-0.00072,0.0,0.11525]
[1778644198901,59.48,81235.82,0.11,-0.00072,0.0,0.11466]
[1778644203936,59.48,81241.47,0.11,-0.00071,0.0,0.11392]
[1778644207970,59.48,81255.62,0.11,-0.0007,0.0,0.11207]
[1778644213002,59.48,81267.18,0.11,-0.00069,0.0,0.11059]
[1778644218047,59.48,81252.29,0.11,-0.00071,0.0,0.1125]
[1778644223079,59.48,81243.9,0.11,-0.00071,0.0,0.1136]
[1778644228113,59.48,81238.67,0.11,-0.00072,0.0,0.11428]
[1778644233148,59.48,81243.11,0.11,-0.00071,0.0,0.11333]
[1778644239189,59.48,81241.97,0.11,-0.00071,0.0,0.11348]
[1778644242216,59.48,81227.75,0.11,-0.00073,0.0,0.11535]
[1778644247249,59.48,81233.47,0.11,-0.00072,0.0,0.11459]
[1778644252285,59.48,81233.88,0.11,-0.00072,0.0,0.11454]
[1778644257321,59.48,81234.83,0.11,-0.00072,0.0,0.11442]
[1778644262354,59.48,81224.3,0.11,-0.00073,0.0,0.11581]
[1778644265376,59.48,81208.69,0.11,-0.00074,0.0,0.11791]
[1778644269404,59.48,81195.26,0.11,-0.00076,0.0,0.11974]
[1778644274440,59.48,81193.94,0.11,-0.00076,0.0,0.11992]
[1778644279479,59.48,81193.55,0.11,-0.00076,0.0,0.11997]
[1778644284518,59.48,81194.71,0.11,-0.00076,0.0,0.11981]
[1778644289549,59.48,81199.28,0.11,-0.00075,0.0,0.11919]
[1778644294586,59.48,81195.97,0.11,-0.00075,0.0,0.11925]
[1778644299619,59.48,81194.3,0.11,-0.00075,0.0,0.11948]
[1778644304656,59.48,81199.98,0.11,-0.00075,0.0,0.1187]
[1778644309688,59.48,81197.43,0.11,-0.00075,0.0,0.11905]
[1778644314728,59.48,81195.9,0.11,-0.00075,0.0,0.11926]
[1778644319760,59.48,81204.08,0.11,-0.00074,0.0,0.11815]
[1778644324795,59.48,81205.61,0.11,-0.00074,0.0,0.11794]
[1778644329830,59.48,81208.04,0.11,-0.00074,0.0,0.11761]
[1778644334865,59.48,81193.8,0.11,-0.00075,0.0,0.11955]
[1778644339903,59.48,81193.15,0.11,-0.00075,0.0,0.11964]
[1778644344938,59.48,81199.71,0.11,-0.00075,0.0,0.11874]
[1778644349973,59.48,81198.95,0.11,-0.00075,0.0,0.11885]
[1778644355010,59.48,81198.32,0.11,-0.00075,0.0,0.11854]
[1778644360045,59.48,81195.99,0.11,-0.00075,0.0,0.11886]
[1778644365081,59.48,81194.18,0.11,-0.00075,0.0,0.11911]
[1778644370115,59.48,81194.23,0.11,-0.00075,0.0,0.1191]
[1778644376158,59.48,81193.61,0.11,-0.00075,0.0,0.11919]
[1778644381193,59.48,81190.6,0.11,-0.00075,0.0,0.1196]
[1778644386229,59.48,81194.98,0.11,-0.00075,0.0,0.119]
[1778644391263,59.48,81195.11,0.11,-0.00075,0.0,0.11898]
[1778644397314,59.48,81193.4,0.11,-0.00075,0.0,0.11922]
[1778644402340,59.48,81200.0,0.11,-0.00075,0.0,0.11832]
[1778644408135,59.48,81197.57,0.11,-0.00075,0.0,0.11865]
[1778644413417,59.48,81196.01,0.11,-0.00075,0.0,0.11847]
[1778644418457,59.48,81196.43,0.11,-0.00075,0.0,0.11842]
[1778644423487,59.48,81196.01,0.11,-0.00075,0.0,0.11847]
[1778644428522,59.48,81196.67,0.11,-0.00075,0.0,0.11838]
[1778644433557,59.48,81201.51,0.11,-0.00074,0.0,0.11773]
[1778644438592,59.48,81210.82,0.11,-0.00073,0.0,0.11647]
[1778644443626,59.48,81212.6,0.11,-0.00073,0.0,0.11624]
[1778644448662,59.48,81212.74,0.11,-0.00073,0.0,0.11622]
[1778644455711,59.48,81212.16,0.11,-0.00073,0.0,0.11629]
[1778644460746,59.48,81210.06,0.11,-0.00073,0.0,0.11658]
[1778644465781,59.48,81212.3,0.11,-0.00073,0.0,0.11628]
[1778644475851,59.48,81215.23,0.11,-0.00073,0.0,0.11551]
[1778644480887,59.48,81216.24,0.11,-0.00073,0.0,0.11537]
[1778644486928,59.48,81217.7,0.11,-0.00072,0.0,0.11518]
[1778644491963,59.48,81222.21,0.11,-0.00072,0.0,0.11458]
[1778644498005,59.48,81222.01,0.11,-0.00072,0.0,0.11461]
[1778644503042,59.48,81221.33,0.11,-0.00072,0.0,0.1147]
[1778644508077,59.48,81217.19,0.11,-0.00073,0.0,0.11525]
[1778644513112,59.48,81220.03,0.11,-0.00072,0.0,0.11487]
[1778644518146,59.48,81220.33,0.11,-0.00072,0.0,0.11483]
[1778644523184,59.48,81221.87,0.11,-0.00072,0.0,0.11463]
[1778644528219,59.48,81221.02,0.11,-0.00072,0.0,0.11474]
[1778644535267,59.48,81221.13,0.11,-0.00072,0.0,0.11435]
[1778644540302,59.48,81221.21,0.11,-0.00072,0.0,0.11434]
[1778644545338,59.48,81221.2,0.11,-0.00072,0.0,0.11434]
[1778644553393,59.48,81219.94,0.11,-0.00072,0.0,0.1145]
[1778644555408,59.48,81206.21,0.11,-0.00073,0.0,0.11633]
[1778644560443,59.48,81202.83,0.11,-0.00074,0.0,0.11678]
[1778644565478,59.48,81203.81,0.11,-0.00074,0.0,0.11665]
[1778644570513,59.48,81203.54,0.11,-0.00074,0.0,0.11669]
[1778644575547,59.48,81203.48,0.11,-0.00074,0.0,0.1167]
[1778644580584,59.48,81204.05,0.11,-0.00074,0.0,0.11662]
[1778644586626,59.48,81203.26,0.11,-0.00074,0.0,0.11673]
[1778644593679,59.48,81201.7,0.11,-0.00073,0.0,0.11655]
[1778644599471,59.48,81198.9,0.11,-0.00074,0.0,0.11693]
[1778644604756,59.48,81194.56,0.11,-0.00074,0.0,0.11752]
[1778644609791,59.48,81190.86,0.11,-0.00075,0.0,0.11802]
[1778644614826,59.48,81186.78,0.11,-0.00075,0.0,0.11857]
[1778644619861,59.48,81189.08,0.11,-0.00075,0.0,0.11826]
[1778644624896,59.48,81187.1,0.11,-0.00075,0.0,0.11853]
[1778644630939,59.48,81185.26,0.11,-0.00075,0.0,0.11878]
[1778644639755,59.48,81183.09,0.11,-0.00075,0.0,0.11908]
[1778644645036,59.48,81178.96,0.11,-0.00076,0.0,0.11964]
[1778644651077,59.48,81177.15,0.11,-0.00076,0.0,0.1195]
[1778644658127,59.48,81175.48,0.11,-0.00076,0.0,0.11973]
[1778644668196,59.48,81174.99,0.11,-0.00076,0.0,0.1198]
[1778644673233,59.48,81174.21,0.11,-0.00076,0.0,0.11991]
[1778644678268,59.48,81178.95,0.11,-0.00075,0.0,0.11926]
[1778644683304,59.48,81182.12,0.11,-0.00075,0.0,0.11882]
[1778644688339,59.48,81183.91,0.11,-0.00075,0.0,0.11858]
[1778644693374,59.48,81182.87,0.11,-0.00075,0.0,0.11872]
[1778644698410,59.48,81182.17,0.11,-0.00075,0.0,0.11881]
[1778644703444,59.48,81182.83,0.11,-0.00075,0.0,0.11872]
[1778644709485,59.48,81184.74,0.11,-0.00075,0.0,0.11846]
[1778644716535,59.48,81185.33,0.11,-0.00075,0.0,0.118]
[1778644721570,59.48,81185.99,0.11,-0.00074,0.0,0.11791]
[1778644727612,59.48,81186.61,0.11,-0.00074,0.0,0.11782]
[1778644733655,59.48,81185.9,0.11,-0.00074,0.0,0.11792]
[1778644738689,59.48,81186.18,0.11,-0.00074,0.0,0.11788]
[1778644743724,59.48,81185.48,0.11,-0.00075,0.0,0.11798]
[1778644748759,59.48,81185.39,0.11,-0.00075,0.0,0.11799]
[1778644751062,59.48,81184.6,0.11,-0.00075,0.0,0.1181]
[1778644751498,59.48,81184.6,0.11,-0.00075,0.0,0.1181]
[1778644760844,59.48,81187.1,0.11,-0.00074,0.0,0.11776]
[1778644765878,59.48,81187.29,0.11,-0.00074,0.0,0.11773]
[1778644771920,59.48,81185.85,0.11,-0.00074,0.0,0.11754]
[1778644776954,59.48,81198.72,0.11,-0.00073,0.0,0.11581]
[1778644781990,59.48,81202.48,0.11,-0.00073,0.0,0.11531]
[1778644787025,59.48,81202.58,0.11,-0.00073,0.0,0.1153]
[1778644792060,59.48,81225.78,0.11,-0.00071,0.0,0.11225]
[1778644797095,59.48,81229.23,0.11,-0.0007,0.0,0.1118]
[1778644802130,59.48,81230.42,0.11,-0.0007,0.0,0.11165]
[1778644807167,59.48,81229.76,0.11,-0.0007,0.0,0.11173]
[1778644812200,59.48,81225.36,0.11,-0.00071,0.0,0.1123]
[1778644817235,59.48,81228.06,0.11,-0.0007,0.0,0.11195]
[1778644822270,59.48,81235.04,0.11,-0.0007,0.0,0.11105]
[1778644827305,59.48,81235.75,0.11,-0.0007,0.0,0.11096]
[1778644832341,59.48,81235.23,0.11,-0.0007,0.0,0.11066]
[1778644837375,59.48,81234.61,0.11,-0.0007,0.0,0.11074]
[1778644842414,59.48,81226.58,0.11,-0.0007,0.0,0.11178]
[1778644847449,59.48,81226.28,0.11,-0.0007,0.0,0.11181]
[1778644852484,59.48,81227.67,0.11,-0.0007,0.0,0.11163]
[1778644857519,59.48,81227.94,0.11,-0.0007,0.0,0.1116]
[1778644862555,59.48,81218.29,0.11,-0.00071,0.0,0.11285]
[1778644867621,59.48,81212.09,0.11,-0.00072,0.0,0.11366]
[1778644872683,59.48,81210.61,0.11,-0.00072,0.0,0.11386]
[1778644877718,59.48,81203.31,0.11,-0.00072,0.0,0.11482]
[1778644882753,59.48,81206.39,0.11,-0.00072,0.0,0.11441]
[1778644887787,59.48,81206.64,0.11,-0.00072,0.0,0.11438]
[1778644892823,59.48,81202.86,0.11,-0.00072,0.0,0.1145]
[1778644898864,59.48,81195.73,0.11,-0.00073,0.0,0.11545]
[1778644904907,59.48,81187.76,0.11,-0.00074,0.0,0.11652]
[1778644908935,59.48,81201.68,0.11,-0.00072,0.0,0.11466]
[1778644913970,59.48,81206.68,0.11,-0.00072,0.0,0.114]
[1778644919007,59.48,81206.3,0.11,-0.00072,0.0,0.11405]
[1778644924045,59.48,81214.0,0.11,-0.00071,0.0,0.11304]
[1778644929080,59.48,81218.75,0.11,-0.00071,0.0,0.11242]
[1778644934156,59.48,81222.38,0.11,-0.0007,0.0,0.11195]
[1778644939191,59.48,81215.06,0.11,-0.00071,0.0,0.1129]
[1778644944226,59.48,81211.0,0.11,-0.00071,0.0,0.11343]
[1778644949261,59.48,81205.64,0.11,-0.00072,0.0,0.11414]
[1778644954296,59.48,81203.35,0.11,-0.00072,0.0,0.11406]
[1778644959331,59.48,81203.15,0.11,-0.00072,0.0,0.11409]
[1778644964368,59.48,81202.95,0.11,-0.00072,0.0,0.11412]
[1778644969406,59.48,81204.68,0.11,-0.00072,0.0,0.11389]
[1778644974447,59.48,81203.79,0.11,-0.00072,0.0,0.11401]
[1778644979479,59.48,81202.32,0.11,-0.00072,0.0,0.1142]
[1778644984517,59.48,81202.18,0.11,-0.00072,0.0,0.11422]
[1778644990560,59.48,81202.23,0.11,-0.00072,0.0,0.11421]
[1778644995593,59.48,81201.1,0.11,-0.00072,0.0,0.11436]
[1778645000629,59.48,81196.83,0.11,-0.00073,0.0,0.11493]
[1778645005664,59.48,81196.3,0.11,-0.00073,0.0,0.115]
[1778645010699,59.48,81196.97,0.11,-0.00073,0.0,0.11491]
[1778645015734,59.48,81197.98,0.11,-0.00072,0.0,0.1144]
[1778645020769,59.48,81198.41,0.11,-0.00072,0.0,0.11434]
[1778645025805,59.48,81198.64,0.11,-0.00072,0.0,0.11431]
[1778645030841,59.48,81199.25,0.11,-0.00072,0.0,0.11423]
[1778645035875,59.48,81204.6,0.11,-0.00072,0.0,0.11352]
[1778645040910,59.48,81204.84,0.11,-0.00072,0.0,0.11349]
[1778645045945,59.48,81209.55,0.11,-0.00071,0.0,0.11288]
[1778645048966,59.48,81231.28,0.11,-0.00069,0.0,0.11007]
[1778645054001,59.48,81228.35,0.11,-0.00069,0.0,0.11044]
[1778645061051,59.48,81226.22,0.11,-0.0007,0.0,0.11072]
[1778645066086,59.48,81225.22,0.11,-0.0007,0.0,0.11085]
[1778645070279,59.48,81224.63,0.11,-0.0007,0.0,0.11092]
[1778645070322,59.48,81223.37,0.11,-0.0007,0.0,0.11108]
[1778645071705,59.48,81223.37,0.11,-0.0007,0.0,0.11108]
[1778645071779,59.48,81223.16,0.11,-0.0007,0.0,0.11074]
[1778645077164,59.48,81219.68,0.11,-0.0007,0.0,0.11119]
[1778645082858,59.48,81215.67,0.11,-0.0007,0.0,0.11171]
[1778645088241,59.48,81215.6,0.11,-0.0007,0.0,0.11172]
[1778645093275,59.48,81207.53,0.11,-0.00071,0.0,0.11277]
[1778645098311,59.48,81205.92,0.11,-0.00071,0.0,0.11298]
[1778645103346,59.48,81201.34,0.11,-0.00072,0.0,0.11358]
[1778645109388,59.48,81188.96,0.11,-0.00073,0.0,0.11522]
[1778645114424,59.48,81182.77,0.11,-0.00073,0.0,0.11604]
[1778645121472,59.48,81180.04,0.11,-0.00074,0.0,0.11641]
[1778645126508,59.48,81175.51,0.11,-0.00074,0.0,0.11702]
[1778645131543,59.48,81174.02,0.11,-0.00074,0.0,0.11684]
[1778645136586,59.48,81170.2,0.11,-0.00074,0.0,0.11735]
[1778645141613,59.48,81169.62,0.11,-0.00074,0.0,0.11743]
[1778645146648,59.48,81166.45,0.11,-0.00075,0.0,0.11786]
[1778645151683,59.48,81170.98,0.11,-0.00074,0.0,0.11725]
[1778645156724,59.48,81170.87,0.11,-0.00074,0.0,0.11726]
[1778645161755,59.48,81177.84,0.11,-0.00074,0.0,0.11632]
[1778645166793,59.48,81180.41,0.11,-0.00073,0.0,0.11598]
[1778645171826,59.48,81179.27,0.11,-0.00073,0.0,0.11613]
[1778645176861,59.48,81185.92,0.11,-0.00073,0.0,0.11524]
[1778645183562,59.48,81186.86,0.11,-0.00073,0.0,0.11512]
[1778645188945,59.48,81190.38,0.11,-0.00072,0.0,0.11465]
[1778645193980,59.48,81189.9,0.11,-0.00072,0.0,0.11433]
[1778645199015,59.48,81189.59,0.11,-0.00072,0.0,0.11438]
[1778645204051,59.48,81195.79,0.11,-0.00072,0.0,0.11356]
[1778645209085,59.48,81195.76,0.11,-0.00072,0.0,0.11356]
[1778645214120,59.48,81194.57,0.11,-0.00072,0.0,0.11372]
[1778645219155,59.48,81193.45,0.11,-0.00072,0.0,0.11387]
[1778645224190,59.48,81193.0,0.11,-0.00072,0.0,0.11392]
[1778645229225,59.48,81185.5,0.11,-0.00073,0.0,0.11492]
[1778645234261,59.48,81181.38,0.11,-0.00073,0.0,0.11547]
[1778645240303,59.48,81181.72,0.11,-0.00073,0.0,0.11542]
[1778645245339,59.48,81185.49,0.11,-0.00073,0.0,0.11492]
[1778645251380,59.48,81184.68,0.11,-0.00072,0.0,0.11465]
[1778645256418,59.48,81184.71,0.11,-0.00072,0.0,0.11464]
[1778645261451,59.48,81179.04,0.11,-0.00073,0.0,0.1154]
[1778645266487,59.48,81182.48,0.11,-0.00073,0.0,0.11494]
[1778645271522,59.48,81180.72,0.11,-0.00073,0.0,0.11517]
[1778645277564,59.48,81179.69,0.11,-0.00073,0.0,0.11531]
[1778645282601,59.48,81178.88,0.11,-0.00073,0.0,0.11542]
[1778645287634,59.48,81176.47,0.11,-0.00073,0.0,0.11574]
[1778645292669,59.48,81176.82,0.11,-0.00073,0.0,0.11569]
[1778645297706,59.48,81176.17,0.11,-0.00073,0.0,0.11578]
[1778645302739,59.48,81177.97,0.11,-0.00073,0.0,0.11554]
[1778645307774,59.48,81177.35,0.11,-0.00073,0.0,0.11562]
[1778645313817,59.48,81178.37,0.11,-0.00073,0.0,0.11511]
[1778645318851,59.48,81177.95,0.11,-0.00073,0.0,0.11516]
[1778645323894,59.48,81177.06,0.11,-0.00073,0.0,0.11528]
[1778645328924,59.48,81167.84,0.11,-0.00074,0.0,0.11652]
[1778645334620,59.48,81167.25,0.11,-0.00074,0.0,0.1166]
[1778645340001,59.48,81166.38,0.11,-0.00074,0.0,0.11671]
[1778645346043,59.48,81164.96,0.11,-0.00074,0.0,0.11691]
[1778645351078,59.48,81166.84,0.11,-0.00074,0.0,0.11665]
[1778645356113,59.48,81159.43,0.11,-0.00075,0.0,0.11766]
[1778645362063,59.48,81158.27,0.11,-0.00075,0.0,0.11781]
[1778645362349,59.48,81158.27,0.11,-0.00075,0.0,0.11781]
[1778645362158,59.48,81157.81,0.11,-0.00075,0.0,0.11788]
[1778645363162,59.48,81157.81,0.11,-0.00075,0.0,0.11788]
[1778645368196,59.48,81154.46,0.11,-0.00075,0.0,0.11833]
[1778645373232,59.48,81150.83,0.11,-0.00075,0.0,0.11844]
[1778645378267,59.48,81145.94,0.11,-0.00076,0.0,0.11911]
[1778645383302,59.48,81143.45,0.11,-0.00076,0.0,0.11945]
[1778645388337,59.48,81138.02,0.11,-0.00076,0.0,0.1202]
[1778645393372,59.48,81139.15,0.11,-0.00076,0.0,0.12005]
[1778645400422,59.48,81137.01,0.11,-0.00076,0.0,0.12034]
[1778645405458,59.48,81137.79,0.11,-0.00076,0.0,0.12023]
[1778645410490,59.48,81134.99,0.11,-0.00077,0.0,0.12062]
[1778645415525,59.48,81135.9,0.11,-0.00077,0.0,0.1205]
[1778645420562,59.48,81127.25,0.11,-0.00077,0.0,0.1217]
[1778645425598,59.48,81124.96,0.11,-0.00078,0.0,0.12202]
[1778645430631,59.48,81123.74,0.11,-0.00078,0.0,0.1222]
[1778645435667,59.48,81122.42,0.11,-0.00078,0.0,0.12198]
[1778645441708,59.48,81129.78,0.11,-0.00077,0.0,0.12095]
[1778645447751,59.48,81128.44,0.11,-0.00077,0.0,0.12114]
[1778645452785,59.48,81133.44,0.11,-0.00077,0.0,0.12044]
[1778645457820,59.48,81131.76,0.11,-0.00077,0.0,0.12068]
[1778645462854,59.48,81127.86,0.11,-0.00077,0.0,0.12122]
[1778645467892,59.48,81125.93,0.11,-0.00077,0.0,0.12149]
[1778645472925,59.48,81123.47,0.11,-0.00078,0.0,0.12184]
[1778645477962,59.48,81122.63,0.11,-0.00078,0.0,0.12195]
[1778645482996,59.48,81121.99,0.11,-0.00078,0.0,0.12204]
[1778645488032,59.48,81117.1,0.11,-0.00078,0.0,0.12273]
[1778645493068,59.48,81117.81,0.11,-0.00078,0.0,0.12223]
[1778645498104,59.48,81113.75,0.11,-0.00078,0.0,0.12281]
[1778645503139,59.48,81111.55,0.11,-0.00078,0.0,0.12312]
[1778645508174,59.48,81110.79,0.11,-0.00079,0.0,0.12322]
[1778645513209,59.48,81111.94,0.11,-0.00078,0.0,0.12306]
[1778645518246,59.48,81114.14,0.11,-0.00078,0.0,0.12275]
[1778645523281,59.48,81115.68,0.11,-0.00078,0.0,0.12253]
[1778645528315,59.48,81119.97,0.11,-0.00078,0.0,0.12193]
[1778645533351,59.48,81120.85,0.11,-0.00078,0.0,0.12181]
[1778645538386,59.48,81121.19,0.11,-0.00078,0.0,0.12176]
[1778645543421,59.48,81127.24,0.11,-0.00077,0.0,0.12091]
[1778645548456,59.48,81127.58,0.11,-0.00077,0.0,0.12086]
[1778645553491,59.48,81125.62,0.11,-0.00077,0.0,0.12074]
[1778645558526,59.48,81126.32,0.11,-0.00077,0.0,0.12064]
[1778645563562,59.48,81127.95,0.11,-0.00077,0.0,0.12042]
[1778645568597,59.48,81127.04,0.11,-0.00077,0.0,0.12054]
[1778645573636,59.48,81126.03,0.11,-0.00077,0.0,0.12068]
[1778645578668,59.48,81125.88,0.11,-0.00077,0.0,0.12071]
[1778645584710,59.48,81128.1,0.11,-0.00077,0.0,0.1204]
[1778645589745,59.48,81128.98,0.11,-0.00077,0.0,0.12027]
[1778645594780,59.48,81128.06,0.11,-0.00077,0.0,0.1204]
[1778645599814,59.48,81127.46,0.11,-0.00077,0.0,0.12049]
[1778645604849,59.48,81129.03,0.11,-0.00077,0.0,0.12027]
[1778645609885,59.48,81132.69,0.11,-0.00076,0.0,0.11976]
[1778645614946,59.48,81131.17,0.11,-0.00076,0.0,0.11958]
[1778645619981,59.48,81129.97,0.11,-0.00076,0.0,0.11974]
[1778645625019,59.48,81128.56,0.11,-0.00076,0.0,0.11994]
[1778645630054,59.48,81128.54,0.11,-0.00076,0.0,0.11994]
[1778645635091,59.48,81129.98,0.11,-0.00076,0.0,0.11974]
[1778645640124,59.48,81131.94,0.11,-0.00076,0.0,0.11947]
[1778645645159,59.48,81132.59,0.11,-0.00076,0.0,0.11938]
[1778645650194,59.48,81133.91,0.11,-0.00076,0.0,0.1192]
[1778645655231,59.48,81133.93,0.11,-0.00076,0.0,0.1192]
[1778645660264,59.48,81134.55,0.11,-0.00076,0.0,0.11911]
[1778645665299,59.48,81135.74,0.11,-0.00076,0.0,0.11895]
[1778645670334,59.48,81136.44,0.11,-0.00076,0.0,0.11885]
[1778645675370,59.48,81136.83,0.11,-0.00075,0.0,0.11841]
[1778645680406,59.48,81136.85,0.11,-0.00075,0.0,0.1184]
[1778645685440,59.48,81137.48,0.11,-0.00075,0.0,0.11832]
[1778645692489,59.48,81138.64,0.11,-0.00075,0.0,0.11816]
[1778645697524,59.48,81138.31,0.11,-0.00075,0.0,0.11821]
[1778645702560,59.48,81147.17,0.11,-0.00074,0.0,0.117]
[1778645711623,59.48,81149.63,0.11,-0.00074,0.0,0.11667]
[1778645716661,59.48,81155.54,0.11,-0.00073,0.0,0.11587]
[1778645721694,59.48,81156.02,0.11,-0.00073,0.0,0.11581]
[1778645726729,59.48,81155.09,0.11,-0.00074,0.0,0.11593]
[1778645731763,59.48,81147.14,0.11,-0.00074,0.0,0.11662]
[1778645737448,59.48,81145.54,0.11,-0.00074,0.0,0.11683]
[1778645742843,59.48,81146.35,0.11,-0.00074,0.0,0.11672]
[1778645747878,59.48,81145.52,0.11,-0.00074,0.0,0.11684]
[1778645752913,59.48,81144.33,0.11,-0.00074,0.0,0.117]
[1778645757948,59.48,81132.52,0.11,-0.00075,0.0,0.11861]
[1778645762984,59.48,81127.35,0.11,-0.00076,0.0,0.11932]
[1778645768018,59.48,81126.89,0.11,-0.00076,0.0,0.11938]
[1778645773055,59.48,81121.8,0.11,-0.00076,0.0,0.12009]
[1778645778089,59.48,81120.13,0.11,-0.00077,0.0,0.12032]
[1778645783124,59.48,81120.43,0.11,-0.00077,0.0,0.12028]
[1778645788159,59.48,81118.3,0.11,-0.00077,0.0,0.12057]
[1778645793194,59.48,81118.21,0.11,-0.00077,0.0,0.12019]
[1778645795209,59.48,81104.45,0.11,-0.00078,0.0,0.12211]
[1778645800263,59.48,81098.01,0.11,-0.00079,0.0,0.12302]
[1778645805299,59.48,81109.41,0.11,-0.00077,0.0,0.12142]
[1778645810334,59.48,81101.04,0.11,-0.00078,0.0,0.1226]
[1778645816376,59.48,81105.68,0.11,-0.00078,0.0,0.12194]
[1778645821430,59.48,81100.96,0.11,-0.00078,0.0,0.12261]
[1778645827457,59.48,81100.66,0.11,-0.00078,0.0,0.12265]
[1778645832491,59.48,81097.74,0.11,-0.00079,0.0,0.12306]
[1778645837526,59.48,81100.85,0.11,-0.00078,0.0,0.12262]
[1778645842561,59.48,81104.44,0.11,-0.00078,0.0,0.12212]
[1778645847596,59.48,81110.5,0.11,-0.00077,0.0,0.12126]
[1778645852631,59.48,81116.04,0.11,-0.00077,0.0,0.1201]
[1778645857666,59.48,81112.97,0.11,-0.00077,0.0,0.12052]
[1778645862701,59.48,81109.65,0.11,-0.00077,0.0,0.12099]
[1778645867736,59.48,81107.88,0.11,-0.00077,0.0,0.12123]
[1778645873779,59.48,81105.09,0.11,-0.00078,0.0,0.12162]
[1778645878815,59.48,81102.5,0.11,-0.00078,0.0,0.12199]
[1778645883850,59.48,81112.48,0.11,-0.00077,0.0,0.12059]
[1778645888885,59.48,81112.29,0.11,-0.00077,0.0,0.12062]
[1778645893922,59.48,81114.97,0.11,-0.00077,0.0,0.12024]
[1778645898955,59.48,81124.28,0.11,-0.00076,0.0,0.11896]
[1778645903990,59.48,81127.87,0.11,-0.00075,0.0,0.11846]
[1778645909029,59.48,81129.26,0.11,-0.00075,0.0,0.11827]
[1778645915074,59.48,81127.8,0.11,-0.00075,0.0,0.11808]
[1778645920107,59.48,81129.66,0.11,-0.00075,0.0,0.11783]
[1778645925144,59.48,81128.83,0.11,-0.00075,0.0,0.11794]
[1778645930177,59.48,81130.7,0.11,-0.00075,0.0,0.11769]
[1778645935212,59.48,81131.65,0.11,-0.00075,0.0,0.11756]
[1778645940247,59.48,81132.95,0.11,-0.00075,0.0,0.11738]
[1778645945283,59.48,81137.13,0.11,-0.00074,0.0,0.11681]
[1778645950320,59.48,81140.5,0.11,-0.00074,0.0,0.11636]
[1778645955353,59.48,81147.59,0.11,-0.00073,0.0,0.11541]
[1778645960388,59.48,81151.1,0.11,-0.00073,0.0,0.11494]
[1778645965423,59.48,81153.12,0.11,-0.00073,0.0,0.11467]
[1778645970458,59.48,81156.17,0.11,-0.00072,0.0,0.11426]
[1778645973062,59.48,81156.59,0.11,-0.00072,0.0,0.11383]
[1778645973437,59.48,81156.59,0.11,-0.00072,0.0,0.11383]
[1778645981535,59.48,81152.17,0.11,-0.00073,0.0,0.11441]
[1778645986571,59.48,81150.04,0.11,-0.00073,0.0,0.1147]
[1778645991629,59.48,81154.77,0.11,-0.00072,0.0,0.11407]
[1778645997652,59.48,81155.84,0.11,-0.00072,0.0,0.11393]
[1778646002686,59.48,81154.66,0.11,-0.00072,0.0,0.11408]
[1778646004700,59.48,81173.85,0.11,-0.00071,0.0,0.11156]
[1778646009751,59.48,81179.16,0.11,-0.0007,0.0,0.11088]
[1778646011767,59.48,81179.58,0.11,-0.0007,0.0,0.11082]
[1778646014789,59.48,81184.04,0.11,-0.0007,0.0,0.11025]
[1778646016026,59.48,81184.04,0.11,-0.0007,0.0,0.11025]
[1778646016802,59.48,81185.3,0.11,-0.0007,0.0,0.11009]
[1778646021837,59.48,81185.54,0.11,-0.0007,0.0,0.11006]
[1778646022795,59.48,81185.54,0.11,-0.0007,0.0,0.11006]
[1778646022846,59.48,81184.78,0.11,-0.0007,0.0,0.11015]
[1778646028888,59.48,81184.07,0.11,-0.0007,0.0,0.11024]
[1778646033923,59.48,81183.56,0.11,-0.0007,0.0,0.10994]
[1778646038958,59.48,81182.06,0.11,-0.0007,0.0,0.11013]
[1778646045000,59.48,81180.46,0.11,-0.0007,0.0,0.11034]
[1778646053056,59.48,81180.56,0.11,-0.0007,0.0,0.11033]
[1778646058091,59.48,81178.85,0.11,-0.0007,0.0,0.11055]
[1778646064133,59.48,81178.7,0.11,-0.0007,0.0,0.11057]
[1778646069835,59.48,81177.84,0.11,-0.0007,0.0,0.11068]
[1778646075210,59.48,81176.74,0.11,-0.0007,0.0,0.11082]
[1778646080246,59.48,81176.06,0.11,-0.0007,0.0,0.11091]
[1778646085281,59.48,81175.52,0.11,-0.0007,0.0,0.11098]
[1778646090316,59.48,81175.4,0.11,-0.0007,0.0,0.11099]
[1778646095351,59.48,81176.59,0.11,-0.0007,0.0,0.11047]
[1778646100386,59.48,81177.08,0.11,-0.0007,0.0,0.11041]
[1778646110116,59.48,81176.84,0.11,-0.0007,0.0,0.11044]
[1778646116497,59.48,81177.0,0.11,-0.0007,0.0,0.11042]
[1778646121533,59.48,81176.05,0.11,-0.0007,0.0,0.11054]
[1778646126568,59.48,81177.15,0.11,-0.0007,0.0,0.1104]
[1778646135639,59.48,81177.1,0.11,-0.0007,0.0,0.1104]
[1778646141681,59.48,81175.53,0.11,-0.0007,0.0,0.1106]
[1778646146717,59.48,81175.06,0.11,-0.0007,0.0,0.11067]
[1778646152635,59.48,81174.19,0.11,-0.0007,0.0,0.11078]
[1778646152761,59.48,81174.1,0.11,-0.0007,0.0,0.11042]
[1778646159808,59.48,81173.8,0.11,-0.0007,0.0,0.11046]
[1778646170536,59.48,81173.5,0.11,-0.0007,0.0,0.1105]
[1778646174371,59.48,81173.25,0.11,-0.0007,0.0,0.11053]
[1778646174913,59.48,81173.15,0.11,-0.0007,0.0,0.11054]
[1778646180955,59.48,81173.05,0.11,-0.0007,0.0,0.11055]
[1778646185990,59.48,81172.99,0.11,-0.0007,0.0,0.11056]
[1778646196057,59.48,81172.92,0.11,-0.0007,0.0,0.11057]
[1778646201095,59.48,81172.76,0.11,-0.0007,0.0,0.11059]
[1778646204115,59.48,81157.61,0.11,-0.00071,0.0,0.11256]
[1778646209151,59.48,81159.11,0.11,-0.00071,0.0,0.11237]
[1778646214186,59.48,81159.1,0.11,-0.00071,0.0,0.11199]
[1778646219223,59.48,81158.27,0.11,-0.00071,0.0,0.1121]
[1778646225265,59.48,81156.84,0.11,-0.00071,0.0,0.11229]
[1778646230300,59.48,81155.65,0.11,-0.00071,0.0,0.11244]
[1778646235334,59.48,81154.95,0.11,-0.00071,0.0,0.11253]
[1778646241032,59.48,81154.93,0.11,-0.00071,0.0,0.11254]
[1778646246412,59.48,81154.38,0.11,-0.00071,0.0,0.11261]
[1778646251447,59.48,81154.66,0.11,-0.00071,0.0,0.11257]
[1778646256482,59.48,81153.74,0.11,-0.00072,0.0,0.11269]
[1778646261517,59.48,81153.77,0.11,-0.00072,0.0,0.11269]
[1778646266561,59.48,81153.22,0.11,-0.00072,0.0,0.11276]
[1778646271588,59.48,81155.47,0.11,-0.00071,0.0,0.11209]
[1778646276624,59.48,81156.09,0.11,-0.00071,0.0,0.11201]
[1778646281658,59.48,81155.74,0.11,-0.00071,0.0,0.11206]
[1778646286693,59.48,81152.16,0.11,-0.00071,0.0,0.11252]
[1778646291728,59.48,81145.79,0.11,-0.00072,0.0,0.11336]
[1778646296763,59.48,81152.6,0.11,-0.00071,0.0,0.11247]
[1778646301799,59.48,81161.18,0.11,-0.00071,0.0,0.11135]
[1778646306835,59.48,81170.22,0.11,-0.0007,0.0,0.11018]
[1778646311872,59.48,81168.6,0.11,-0.0007,0.0,0.11039]
[1778646316907,59.48,81167.33,0.11,-0.0007,0.0,0.11055]
[1778646321945,59.48,81166.09,0.11,-0.0007,0.0,0.11071]
[1778646326979,59.48,81164.9,0.11,-0.0007,0.0,0.11087]
[1778646332015,59.48,81161.15,0.11,-0.0007,0.0,0.11098]
[1778646337049,59.48,81162.06,0.11,-0.0007,0.0,0.11086]
[1778646342084,59.48,81159.46,0.11,-0.00071,0.0,0.1112]
[1778646347119,59.48,81158.88,0.11,-0.00071,0.0,0.11127]
[1778646352154,59.48,81159.5,0.11,-0.00071,0.0,0.11119]
[1778646357189,59.48,81159.5,0.11,-0.00071,0.0,0.11119]
[1778646361272,59.48,81158.86,0.11,-0.00071,0.0,0.11128]
[1778646361320,59.48,81157.47,0.11,-0.00071,0.0,0.11146]
[1778646367259,59.48,81157.45,0.11,-0.00071,0.0,0.11146]
[1778646369842,59.48,81157.05,0.11,-0.00071,0.0,0.11151]
[1778646370280,59.48,81157.79,0.11,-0.00071,0.0,0.11141]
[1778646375315,59.48,81157.71,0.11,-0.00071,0.0,0.11142]
[1778646380350,59.48,81148.19,0.11,-0.00072,0.0,0.11267]
[1778646385385,59.48,81146.72,0.11,-0.00072,0.0,0.11286]
[1778646390420,59.48,81151.99,0.11,-0.00071,0.0,0.11217]
[1778646395458,59.48,81151.65,0.11,-0.00071,0.0,0.11184]
[1778646402510,59.48,81152.6,0.11,-0.00071,0.0,0.11172]
[1778646410565,59.48,81152.9,0.11,-0.00071,0.0,0.11168]
[1778646415600,59.48,81152.89,0.11,-0.00071,0.0,0.11168]
[1778646420635,59.48,81151.82,0.11,-0.00071,0.0,0.11182]
[1778646425671,59.48,81153.83,0.11,-0.00071,0.0,0.11156]
[1778646430706,59.48,81153.97,0.11,-0.00071,0.0,0.11154]
[1778646435741,59.48,81153.76,0.11,-0.00071,0.0,0.11157]
[1778646440776,59.48,81152.09,0.11,-0.00071,0.0,0.11178]
[1778646445811,59.48,81150.35,0.11,-0.00071,0.0,0.11201]
[1778646450846,59.48,81150.04,0.11,-0.00071,0.0,0.11205]
[1778646455881,59.48,81150.8,0.11,-0.00071,0.0,0.11158]
[1778646460917,59.48,81150.28,0.11,-0.00071,0.0,0.11164]
[1778646465952,59.48,81154.52,0.11,-0.00071,0.0,0.11109]
[1778646470987,59.48,81156.93,0.11,-0.0007,0.0,0.11078]
[1778646476022,59.48,81155.7,0.11,-0.0007,0.0,0.11094]
[1778646481057,59.48,81155.71,0.11,-0.0007,0.0,0.11094]
[1778646486092,59.48,81154.68,0.11,-0.00071,0.0,0.11107]
[1778646491131,59.48,81151.39,0.11,-0.00071,0.0,0.1115]
[1778646497173,59.48,81151.56,0.11,-0.00071,0.0,0.11148]
[1778646502208,59.48,81152.26,0.11,-0.00071,0.0,0.11139]
[1778646508250,59.48,81152.59,0.11,-0.00071,0.0,0.11134]
[1778646513285,59.48,81152.25,0.11,-0.0007,0.0,0.11101]
[1778646518320,59.48,81149.04,0.11,-0.00071,0.0,0.11143]
[1778646523356,59.48,81150.77,0.11,-0.00071,0.0,0.11121]
[1778646528391,59.48,81150.29,0.11,-0.00071,0.0,0.11127]
[1778646533425,59.48,81148.67,0.11,-0.00071,0.0,0.11148]
[1778646538461,59.48,81145.84,0.11,-0.00071,0.0,0.11185]
[1778646543496,59.48,81144.19,0.11,-0.00071,0.0,0.11206]
[1778646548533,59.48,81139.29,0.11,-0.00072,0.0,0.11271]
[1778646555581,59.48,81138.37,0.11,-0.00072,0.0,0.11283]
[1778646560617,59.48,81137.3,0.11,-0.00072,0.0,0.11297]
[1778646565650,59.48,81138.71,0.11,-0.00072,0.0,0.11278]
[1778646570685,59.48,81138.06,0.11,-0.00072,0.0,0.11287]
[1778646575720,59.48,81137.12,0.11,-0.00072,0.0,0.11261]
[1778646580755,59.48,81138.05,0.11,-0.00072,0.0,0.11249]
[1778646584072,59.48,81138.23,0.11,-0.00072,0.0,0.11247]
[1778646584160,59.48,81138.42,0.11,-0.00072,0.0,0.11244]
[1778646585208,59.48,81138.42,0.11,-0.00072,0.0,0.11244]
[1778646585268,59.48,81139.65,0.11,-0.00071,0.0,0.11228]
[1778646590825,59.48,81140.82,0.11,-0.00071,0.0,0.11213]
[1778646594854,59.48,81155.13,0.11,-0.0007,0.0,0.11027]
[1778646596870,59.48,81171.45,0.11,-0.00069,0.0,0.10819]
[1778646601903,59.48,81176.04,0.11,-0.00068,0.0,0.10761]
[1778646604929,59.48,81192.17,0.11,-0.00067,0.0,0.10559]
[1778646606945,59.48,81206.5,0.11,-0.00066,0.0,0.10383]
[1778646612005,59.48,81217.49,0.11,-0.00065,0.0,0.10249]
[1778646616036,59.48,81193.43,0.11,-0.00067,0.0,0.10543]
[1778646618051,59.48,81174.65,0.11,-0.00068,0.0,0.10778]
[1778646623734,59.48,81185.82,0.11,-0.00067,0.0,0.10638]
[1778646629129,59.48,81187.31,0.11,-0.00067,0.0,0.10619]
[1778646634163,59.48,81191.1,0.11,-0.00067,0.0,0.10536]
[1778646640213,59.48,81196.21,0.11,-0.00066,0.0,0.10473]
[1778646645242,59.48,81205.73,0.11,-0.00065,0.0,0.10357]
[1778646650278,59.48,81202.99,0.11,-0.00066,0.0,0.1039]
[1778646655316,59.48,81196.18,0.11,-0.00066,0.0,0.10474]
[1778646660351,59.48,81197.1,0.11,-0.00066,0.0,0.10462]
[1778646665387,59.48,81197.16,0.11,-0.00066,0.0,0.10462]
[1778646670423,59.48,81197.47,0.11,-0.00066,0.0,0.10458]
[1778646677473,59.48,81199.59,0.11,-0.00066,0.0,0.10432]
[1778646682507,59.48,81202.66,0.11,-0.00066,0.0,0.10394]
[1778646687542,59.48,81207.3,0.11,-0.00065,0.0,0.10338]
[1778646692577,59.48,81209.12,0.11,-0.00065,0.0,0.10281]
[1778646697612,59.48,81213.67,0.11,-0.00064,0.0,0.10226]
[1778646702647,59.48,81215.02,0.11,-0.00064,0.0,0.10209]
[1778646707682,59.48,81216.98,0.11,-0.00064,0.0,0.10186]
[1778646712718,59.48,81218.98,0.11,-0.00064,0.0,0.10162]
[1778646717752,59.48,81217.9,0.11,-0.00064,0.0,0.10175]
[1778646722788,59.48,81218.99,0.11,-0.00064,0.0,0.10162]
[1778646727822,59.48,81220.31,0.11,-0.00064,0.0,0.10146]
[1778646734510,59.48,81223.68,0.11,-0.00064,0.0,0.10106]
[1778646739907,59.48,81224.92,0.11,-0.00064,0.0,0.10091]
[1778646744940,59.48,81231.06,0.11,-0.00063,0.0,0.10018]
[1778646749977,59.48,81237.61,0.11,-0.00063,0.0,0.09941]
[1778646755012,59.48,81237.72,0.11,-0.00062,0.0,0.09906]
[1778646760046,59.48,81239.16,0.11,-0.00062,0.0,0.09889]
[1778646766090,59.48,81236.38,0.11,-0.00062,0.0,0.09921]
[1778646771125,59.48,81237.88,0.11,-0.00062,0.0,0.09904]
[1778646776160,59.48,81239.8,0.11,-0.00062,0.0,0.09881]
[1778646781195,59.48,81238.64,0.11,-0.00062,0.0,0.09895]
[1778646786232,59.48,81240.8,0.11,-0.00062,0.0,0.0987]
[1778646791270,59.48,81232.88,0.11,-0.00063,0.0,0.09962]
[1778646796305,59.48,81233.86,0.11,-0.00063,0.0,0.09951]
[1778646801342,59.48,81230.12,0.11,-0.00063,0.0,0.09995]
[1778646806375,59.48,81222.74,0.11,-0.00064,0.0,0.10082]
[1778646811411,59.48,81225.15,0.11,-0.00063,0.0,0.10019]
[1778646816445,59.48,81224.24,0.11,-0.00063,0.0,0.1003]
[1778646822491,59.48,81224.64,0.11,-0.00063,0.0,0.10025]
[1778646827529,59.48,81224.92,0.11,-0.00063,0.0,0.10022]
[1778646832562,59.48,81213.04,0.11,-0.00064,0.0,0.10163]
[1778646837600,59.48,81217.75,0.11,-0.00064,0.0,0.10107]
[1778646843643,59.48,81217.1,0.11,-0.00064,0.0,0.10115]
[1778646848677,59.48,81207.62,0.11,-0.00065,0.0,0.10229]
[1778646853712,59.48,81208.51,0.11,-0.00064,0.0,0.10218]
[1778646858747,59.48,81208.77,0.11,-0.00064,0.0,0.10215]
[1778646863782,59.48,81210.37,0.11,-0.00064,0.0,0.10196]
[1778646868817,59.48,81211.23,0.11,-0.00064,0.0,0.10185]
[1778646873852,59.48,81212.05,0.11,-0.00064,0.0,0.10141]
[1778646878887,59.48,81212.16,0.11,-0.00064,0.0,0.10139]
[1778646883922,59.48,81212.83,0.11,-0.00064,0.0,0.10131]
[1778646884248,59.48,81212.83,0.11,-0.00064,0.0,0.10131]
[1778646884343,59.48,81212.68,0.11,-0.00064,0.0,0.10133]
[1778646885288,59.48,81212.68,0.11,-0.00064,0.0,0.10133]
[1778646885936,59.48,81213.45,0.11,-0.00064,0.0,0.10124]
[1778646890972,59.48,81179.35,0.11,-0.00067,0.0,0.10539]
[1778646891979,59.48,81157.33,0.11,-0.00069,0.0,0.10815]
[1778646897015,59.48,81159.89,0.11,-0.00068,0.0,0.10782]
[1778646902050,59.48,81161.93,0.11,-0.00068,0.0,0.10757]
[1778646904066,59.48,81175.95,0.11,-0.00067,0.0,0.10581]
[1778646909100,59.48,81177.02,0.11,-0.00067,0.0,0.10568]
[1778646914134,59.48,81178.35,0.11,-0.00067,0.0,0.10551]
[1778646919168,59.48,81178.47,0.11,-0.00067,0.0,0.1055]
[1778646924204,59.48,81183.85,0.11,-0.00066,0.0,0.10483]
[1778646929240,59.48,81183.77,0.11,-0.00066,0.0,0.10484]
[1778646934275,59.48,81183.65,0.11,-0.00066,0.0,0.1045]
[1778646939310,59.48,81187.93,0.11,-0.00066,0.0,0.10397]
[1778646944345,59.48,81187.2,0.11,-0.00066,0.0,0.10406]
[1778646949380,59.48,81187.26,0.11,-0.00066,0.0,0.10406]
[1778646954415,59.48,81185.98,0.11,-0.00066,0.0,0.10421]
[1778646959450,59.48,81181.46,0.11,-0.00066,0.0,0.10477]
[1778646964485,59.48,81183.03,0.11,-0.00066,0.0,0.10458]
[1778646969520,59.48,81193.91,0.11,-0.00065,0.0,0.10324]
[1778646974555,59.48,81199.64,0.11,-0.00065,0.0,0.10255]
[1778646979590,59.48,81195.49,0.11,-0.00065,0.0,0.10305]
[1778646985632,59.48,81194.85,0.11,-0.00065,0.0,0.10313]
[1778646990667,59.48,81190.95,0.11,-0.00066,0.0,0.1036]
[1778646995702,59.48,81194.25,0.11,-0.00065,0.0,0.10285]
[1778647003758,59.48,81196.42,0.11,-0.00065,0.0,0.10259]
[1778647009800,59.48,81196.88,0.11,-0.00065,0.0,0.10253]
[1778647014835,59.48,81200.15,0.11,-0.00065,0.0,0.10214]
[1778647019870,59.48,81204.09,0.11,-0.00064,0.0,0.10166]
[1778647024907,59.48,81204.68,0.11,-0.00064,0.0,0.10159]
[1778647029941,59.48,81204.65,0.11,-0.00064,0.0,0.1016]
[1778647034976,59.48,81204.93,0.11,-0.00064,0.0,0.10156]
[1778647040012,59.48,81204.0,0.11,-0.00064,0.0,0.10167]
[1778647045047,59.48,81204.04,0.11,-0.00064,0.0,0.10167]
[1778647050082,59.48,81209.83,0.11,-0.00064,0.0,0.10098]
[1778647056124,59.48,81205.89,0.11,-0.00064,0.0,0.1011]
[1778647061159,59.48,81204.95,0.11,-0.00064,0.0,0.10121]
[1778647066195,59.48,81202.79,0.11,-0.00064,0.0,0.10147]
[1778647071229,59.48,81201.88,0.11,-0.00064,0.0,0.10158]
[1778647076264,59.48,81200.32,0.11,-0.00064,0.0,0.10177]
[1778647081299,59.48,81195.49,0.11,-0.00065,0.0,0.10235]
[1778647086988,59.48,81191.0,0.11,-0.00065,0.0,0.10289]
[1778647092376,59.48,81189.19,0.11,-0.00065,0.0,0.10311]
[1778647097412,59.48,81187.03,0.11,-0.00065,0.0,0.10338]
[1778647102448,59.48,81187.68,0.11,-0.00065,0.0,0.1033]
[1778647107483,59.48,81186.72,0.11,-0.00065,0.0,0.10341]
[1778647112519,59.48,81187.2,0.11,-0.00065,0.0,0.103]
[1778647117553,59.48,81188.97,0.11,-0.00065,0.0,0.10279]
[1778647125612,59.48,81188.14,0.11,-0.00065,0.0,0.10289]
[1778647131652,59.48,81188.09,0.11,-0.00065,0.0,0.10289]
[1778647136689,59.48,81187.32,0.11,-0.00065,0.0,0.10299]
[1778647141725,59.48,81188.08,0.11,-0.00065,0.0,0.1029]
[1778647147765,59.48,81185.56,0.11,-0.00065,0.0,0.1032]
[1778647152799,59.48,81179.19,0.11,-0.00066,0.0,0.10398]
[1778647157834,59.48,81179.79,0.11,-0.00066,0.0,0.10391]
[1778647163876,59.48,81180.37,0.11,-0.00066,0.0,0.10383]
[1778647168911,59.48,81180.81,0.11,-0.00066,0.0,0.10378]
[1778647173946,59.48,81180.92,0.11,-0.00065,0.0,0.10341]
[1778647178980,59.48,81185.52,0.11,-0.00065,0.0,0.10285]
[1778647184019,59.48,81189.01,0.11,-0.00065,0.0,0.10243]
[1778647189051,59.48,81188.51,0.11,-0.00065,0.0,0.10249]
[1778647195067,59.48,81188.72,0.11,-0.00065,0.0,0.10247]
[1778647195159,59.48,81187.6,0.11,-0.00065,0.0,0.1026]
[1778647196181,59.48,81187.6,0.11,-0.00065,0.0,0.1026]
[1778647196208,59.48,81187.6,0.11,-0.00065,0.0,0.1026]
[1778647202142,59.48,81185.86,0.11,-0.00065,0.0,0.10281]
[1778647207177,59.48,81183.55,0.11,-0.00065,0.0,0.10309]
[1778647213219,59.48,81180.26,0.11,-0.00066,0.0,0.10349]
[1778647218254,59.48,81179.0,0.11,-0.00066,0.0,0.10365]
[1778647223289,59.48,81176.92,0.11,-0.00066,0.0,0.1039]
[1778647228324,59.48,81177.71,0.11,-0.00066,0.0,0.10381]
[1778647234367,59.48,81178.67,0.11,-0.00065,0.0,0.10333]
[1778647239401,59.48,81178.39,0.11,-0.00065,0.0,0.10337]
[1778647246449,59.48,81178.13,0.11,-0.00065,0.0,0.1034]
[1778647251487,59.48,81178.52,0.11,-0.00065,0.0,0.10335]
[1778647256522,59.48,81178.0,0.11,-0.00066,0.0,0.10342]
[1778647261557,59.48,81176.82,0.11,-0.00066,0.0,0.10356]
[1778647266592,59.48,81172.39,0.11,-0.00066,0.0,0.1041]
[1778647271627,59.48,81167.3,0.11,-0.00066,0.0,0.10473]
[1778647276662,59.48,81166.41,0.11,-0.00066,0.0,0.10484]
[1778647282705,59.48,81163.51,0.11,-0.00067,0.0,0.1052]
[1778647288394,59.48,81162.02,0.11,-0.00067,0.0,0.10538]
[1778647293782,59.48,81161.88,0.11,-0.00067,0.0,0.10504]
[1778647298816,59.48,81161.12,0.11,-0.00067,0.0,0.10513]
[1778647303853,59.48,81162.57,0.11,-0.00067,0.0,0.10495]
[1778647310901,59.48,81167.03,0.11,-0.00066,0.0,0.1044]
[1778647315937,59.48,81169.5,0.11,-0.00066,0.0,0.1041]
[1778647321979,59.48,81168.72,0.11,-0.00066,0.0,0.1042]
[1778647328027,59.48,81169.9,0.11,-0.00066,0.0,0.10405]
[1778647333061,59.48,81180.18,0.11,-0.00065,0.0,0.1028]
[1778647339106,59.48,81185.51,0.11,-0.00065,0.0,0.10215]
[1778647344142,59.48,81184.2,0.11,-0.00065,0.0,0.10231]
[1778647349178,59.48,81179.24,0.11,-0.00065,0.0,0.10291]
[1778647354214,59.48,81179.55,0.11,-0.00065,0.0,0.10252]
[1778647360256,59.48,81179.75,0.11,-0.00065,0.0,0.1025]
[1778647365290,59.48,81183.2,0.11,-0.00065,0.0,0.10208]
[1778647370325,59.48,81185.3,0.11,-0.00064,0.0,0.10183]
[1778647375360,59.48,81186.3,0.11,-0.00064,0.0,0.10171]
[1778647381402,59.48,81186.31,0.11,-0.00064,0.0,0.10171]
[1778647386439,59.48,81186.19,0.11,-0.00064,0.0,0.10172]
[1778647391474,59.48,81191.18,0.11,-0.00064,0.0,0.10112]
[1778647396507,59.48,81194.71,0.11,-0.00064,0.0,0.1007]
[1778647402549,59.48,81195.35,0.11,-0.00064,0.0,0.10062]
[1778647407583,59.48,81196.99,0.11,-0.00063,0.0,0.10043]
[1778647412619,59.48,81198.08,0.11,-0.00063,0.0,0.09995]
[1778647419313,59.48,81198.9,0.11,-0.00063,0.0,0.09986]
[1778647425710,59.48,81199.62,0.11,-0.00063,0.0,0.09977]
[1778647431752,59.48,81200.2,0.11,-0.00063,0.0,0.0997]
[1778647437793,59.48,81207.97,0.11,-0.00062,0.0,0.09879]
[1778647442829,59.48,81207.18,0.11,-0.00062,0.0,0.09888]
[1778647447863,59.48,81204.23,0.11,-0.00063,0.0,0.09923]
[1778647452899,59.48,81197.89,0.11,-0.00063,0.0,0.09998]
[1778647457935,59.48,81188.93,0.11,-0.00064,0.0,0.10104]
[1778647462973,59.48,81186.09,0.11,-0.00064,0.0,0.10138]
[1778647465992,59.48,81171.89,0.11,-0.00065,0.0,0.1031]
[1778647471026,59.48,81172.01,0.11,-0.00065,0.0,0.10273]
[1778647476063,59.48,81170.87,0.11,-0.00065,0.0,0.10287]
[1778647481099,59.48,81166.4,0.11,-0.00066,0.0,0.10341]
[1778647486131,59.48,81164.02,0.11,-0.00066,0.0,0.10371]
[1778647491166,59.48,81164.22,0.11,-0.00066,0.0,0.10368]
[1778647497210,59.48,81164.07,0.11,-0.00066,0.0,0.1037]
[1778647502246,59.48,81164.85,0.11,-0.00066,0.0,0.1036]
[1778647507279,59.48,81166.04,0.11,-0.00066,0.0,0.10346]
[1778647512315,59.48,81166.55,0.11,-0.00066,0.0,0.1034]
[1778647517350,59.48,81167.74,0.11,-0.00065,0.0,0.10325]
[1778647522386,59.48,81167.7,0.11,-0.00065,0.0,0.10326]
[1778647527419,59.48,81164.96,0.11,-0.00066,0.0,0.10359]
[1778647532458,59.48,81169.57,0.11,-0.00065,0.0,0.10267]
[1778647538499,59.48,81169.58,0.11,-0.00065,0.0,0.10267]
[1778647544542,59.48,81168.36,0.11,-0.00065,0.0,0.10282]
[1778647550583,59.48,81166.72,0.11,-0.00065,0.0,0.10302]
[1778647555619,59.48,81165.4,0.11,-0.00065,0.0,0.10318]
[1778647560654,59.48,81164.33,0.11,-0.00066,0.0,0.10331]
[1778647569717,59.48,81164.37,0.11,-0.00066,0.0,0.10331]
[1778647574752,59.48,81164.88,0.11,-0.00066,0.0,0.10324]
[1778647580454,59.48,81163.79,0.11,-0.00066,0.0,0.10338]
[1778647585828,59.48,81160.57,0.11,-0.00066,0.0,0.10377]
[1778647590869,59.48,81160.06,0.11,-0.00066,0.0,0.10383]
[1778647595899,59.48,81159.52,0.11,-0.00066,0.0,0.10354]
[1778647600934,59.48,81156.71,0.11,-0.00066,0.0,0.10389]
[1778647605969,59.48,81155.38,0.11,-0.00066,0.0,0.10405]
[1778647611004,59.48,81154.71,0.11,-0.00066,0.0,0.10413]
[1778647616041,59.48,81155.07,0.11,-0.00066,0.0,0.10409]
[1778647621077,59.48,81154.64,0.11,-0.00066,0.0,0.10414]
[1778647626112,59.48,81147.19,0.11,-0.00067,0.0,0.10506]
[1778647631149,59.48,81143.4,0.11,-0.00067,0.0,0.10553]
[1778647636182,59.48,81148.64,0.11,-0.00067,0.0,0.10488]
[1778647641216,59.48,81149.95,0.11,-0.00067,0.0,0.10472]
[1778647650281,59.48,81150.86,0.11,-0.00066,0.0,0.10461]
[1778647655315,59.48,81151.49,0.11,-0.00066,0.0,0.10417]
[1778647660355,59.48,81151.8,0.11,-0.00066,0.0,0.10414]
[1778647665389,59.48,81151.4,0.11,-0.00066,0.0,0.10418]
[1778647670425,59.48,81151.18,0.11,-0.00066,0.0,0.10421]
[1778647676467,59.48,81155.54,0.11,-0.00066,0.0,0.10368]
[1778647681507,59.48,81157.11,0.11,-0.00066,0.0,0.10348]
[1778647686540,59.48,81165.52,0.11,-0.00065,0.0,0.10246]
[1778647691576,59.48,81166.97,0.11,-0.00065,0.0,0.10228]
[1778647696611,59.48,81165.75,0.11,-0.00065,0.0,0.10243]
[1778647701647,59.48,81164.91,0.11,-0.00065,0.0,0.10253]
[1778647706682,59.48,81177.02,0.11,-0.00064,0.0,0.10107]
[1778647711717,59.48,81179.67,0.11,-0.00064,0.0,0.10041]
[1778647716752,59.48,81180.09,0.11,-0.00064,0.0,0.10036]
[1778647721787,59.48,81182.07,0.11,-0.00063,0.0,0.10012]
[1778647726822,59.48,81185.3,0.11,-0.00063,0.0,0.09974]
[1778647731857,59.48,81188.77,0.11,-0.00063,0.0,0.09933]
[1778647738906,59.48,81190.64,0.11,-0.00063,0.0,0.09911]
[1778647743941,59.48,81190.84,0.11,-0.00063,0.0,0.09909]
[1778647748977,59.48,81195.21,0.11,-0.00062,0.0,0.09858]
[1778647754013,59.48,81202.02,0.11,-0.00062,0.0,0.09778]
[1778647759047,59.48,81201.88,0.11,-0.00062,0.0,0.0978]
[1778647766096,59.48,81204.53,0.11,-0.00062,0.0,0.09749]
[1778647771791,59.48,81204.33,0.11,-0.00061,0.0,0.09717]
[1778647777174,59.48,81203.84,0.11,-0.00061,0.0,0.09723]
[1778647782208,59.48,81200.63,0.11,-0.00062,0.0,0.0976]
[1778647787243,59.48,81200.5,0.11,-0.00062,0.0,0.09762]
[1778647792279,59.48,81200.87,0.11,-0.00062,0.0,0.09758]
[1778647797314,59.48,81201.34,0.11,-0.00062,0.0,0.09752]
[1778647802348,59.48,81205.71,0.11,-0.00061,0.0,0.09702]
[1778647806066,59.48,81207.27,0.11,-0.00061,0.0,0.09684]
[1778647806372,59.48,81207.27,0.11,-0.00061,0.0,0.09684]
[1778647812074,59.48,81209.82,0.11,-0.00061,0.0,0.09654]
[1778647820472,59.48,81210.12,0.11,-0.00061,0.0,0.09651]
[1778647826520,59.48,81211.52,0.11,-0.00061,0.0,0.09635]
[1778647832565,59.48,81211.49,0.11,-0.00061,0.0,0.09601]
[1778647840621,59.48,81212.19,0.11,-0.00061,0.0,0.09593]
[1778647845654,59.48,81208.94,0.11,-0.00061,0.0,0.09631]
[1778647850691,59.48,81207.44,0.11,-0.00061,0.0,0.09648]
[1778647855727,59.48,81195.72,0.11,-0.00062,0.0,0.09783]
[1778647860761,59.48,81190.59,0.11,-0.00062,0.0,0.09843]
[1778647865797,59.48,81187.55,0.11,-0.00063,0.0,0.09879]
[1778647871838,59.48,81187.79,0.11,-0.00063,0.0,0.09876]
[1778647876873,59.48,81187.73,0.11,-0.00063,0.0,0.09877]
[1778647882568,59.48,81187.16,0.11,-0.00063,0.0,0.09883]
[1778647887951,59.48,81183.4,0.11,-0.00063,0.0,0.09928]
[1778647892985,59.48,81180.15,0.11,-0.00063,0.0,0.09932]
[1778647898023,59.48,81176.35,0.11,-0.00063,0.0,0.09976]
[1778647903058,59.48,81179.81,0.11,-0.00063,0.0,0.09936]
[1778647909101,59.48,81177.59,0.11,-0.00063,0.0,0.09962]
[1778647914134,59.48,81174.55,0.11,-0.00063,0.0,0.09998]
[1778647919171,59.48,81173.54,0.11,-0.00063,0.0,0.1001]
[1778647925212,59.48,81173.88,0.11,-0.00063,0.0,0.10006]
[1778647930248,59.48,81172.76,0.11,-0.00064,0.0,0.10019]
[1778647937297,59.48,81172.91,0.11,-0.00064,0.0,0.10017]
[1778647942996,59.48,81173.25,0.11,-0.00063,0.0,0.10013]
[1778647948373,59.48,81173.36,0.11,-0.00063,0.0,0.10012]
[1778647954416,59.48,81172.03,0.11,-0.00063,0.0,0.09993]
[1778647961466,59.48,81170.64,0.11,-0.00063,0.0,0.1001]
[1778647966500,59.48,81169.19,0.11,-0.00064,0.0,0.10027]
[1778647971535,59.48,81166.16,0.11,-0.00064,0.0,0.10063]
[1778647979592,59.48,81164.86,0.11,-0.00064,0.0,0.10079]
[1778647985634,59.48,81160.75,0.11,-0.00064,0.0,0.10128]
[1778647990285,59.48,81159.69,0.11,-0.00064,0.0,0.10141]
[1778647990669,59.48,81159.62,0.11,-0.00064,0.0,0.10141]
[1778647995708,59.48,81162.11,0.11,-0.00064,0.0,0.10111]
[1778648000743,59.48,81168.64,0.11,-0.00064,0.0,0.10033]
[1778648005779,59.48,81169.65,0.11,-0.00064,0.0,0.10021]
[1778648010813,59.48,81169.42,0.11,-0.00064,0.0,0.10024]
[1778648015847,59.48,81169.21,0.11,-0.00063,0.0,0.09992]
[1778648020883,59.48,81166.77,0.11,-0.00064,0.0,0.10021]
[1778648025917,59.48,81166.18,0.11,-0.00064,0.0,0.10028]
[1778648033975,59.48,81164.33,0.11,-0.00064,0.0,0.1005]
[1778648039010,59.48,81166.19,0.11,-0.00064,0.0,0.10028]
[1778648044044,59.48,81171.53,0.11,-0.00063,0.0,0.09964]
[1778648049078,59.48,81174.0,0.11,-0.00063,0.0,0.09935]
[1778648055121,59.48,81177.38,0.11,-0.00063,0.0,0.09895]
[1778648060157,59.48,81180.17,0.11,-0.00062,0.0,0.09863]
[1778648065192,59.48,81183.0,0.11,-0.00062,0.0,0.09829]
[1778648070227,59.48,81184.64,0.11,-0.00062,0.0,0.0981]
[1778648075262,59.48,81185.36,0.11,-0.00062,0.0,0.09768]
[1778648080298,59.48,81199.33,0.11,-0.00061,0.0,0.09607]
[1778648085333,59.48,81199.06,0.11,-0.00061,0.0,0.0961]
[1778648091375,59.48,81199.42,0.11,-0.00061,0.0,0.09605]
[1778648096410,59.48,81200.04,0.11,-0.00061,0.0,0.09598]
[1778648101445,59.48,81202.0,0.11,-0.00061,0.0,0.09576]
[1778648106484,59.48,81201.11,0.11,-0.00061,0.0,0.09586]
[1778648111521,59.48,81202.5,0.11,-0.0006,0.0,0.0957]
[1778648116555,59.48,81203.02,0.11,-0.0006,0.0,0.09564]
[1778648121591,59.48,81202.62,0.11,-0.0006,0.0,0.09569]
[1778648126625,59.48,81201.97,0.11,-0.00061,0.0,0.09576]
[1778648134336,59.48,81203.01,0.11,-0.0006,0.0,0.09531]
[1778648141731,59.48,81203.39,0.11,-0.0006,0.0,0.09527]
[1778648146766,59.48,81205.35,0.11,-0.0006,0.0,0.09504]
[1778648151804,59.48,81205.52,0.11,-0.0006,0.0,0.09503]
[1778648157843,59.48,81206.13,0.11,-0.0006,0.0,0.09496]
[1778648163891,59.48,81205.9,0.11,-0.0006,0.0,0.09498]
[1778648168928,59.48,81210.36,0.11,-0.0006,0.0,0.09448]
[1778648174970,59.48,81211.77,0.11,-0.0006,0.0,0.09432]
[1778648180011,59.48,81214.96,0.11,-0.00059,0.0,0.09396]
[1778648185040,59.48,81213.05,0.11,-0.00059,0.0,0.09417]
[1778648190080,59.48,81205.22,0.11,-0.0006,0.0,0.09506]
[1778648195114,59.48,81203.52,0.11,-0.0006,0.0,0.09492]
[1778648200150,59.48,81203.93,0.11,-0.0006,0.0,0.09487]
[1778648201157,59.48,81203.26,0.11,-0.0006,0.0,0.09495]
[1778648205185,59.48,81203.69,0.11,-0.0006,0.0,0.0949]
[1778648210220,59.48,81203.38,0.11,-0.0006,0.0,0.09493]
[1778648215255,59.48,81203.63,0.11,-0.0006,0.0,0.09491]
[1778648220291,59.48,81201.94,0.11,-0.0006,0.0,0.0951]
[1778648225325,59.48,81203.69,0.11,-0.0006,0.0,0.0949]
[1778648230361,59.48,81204.37,0.11,-0.0006,0.0,0.09482]
[1778648235396,59.48,81204.58,0.11,-0.0006,0.0,0.0948]
[1778648240431,59.48,81202.5,0.11,-0.0006,0.0,0.09503]
[1778648244815,59.48,81200.56,0.11,-0.0006,0.0,0.09526]
[1778648245466,59.48,81200.02,0.11,-0.0006,0.0,0.09532]
[1778648250501,59.48,81193.23,0.11,-0.00061,0.0,0.09609]
[1778648256543,59.48,81193.03,0.11,-0.00061,0.0,0.09578]
[1778648261578,59.48,81186.59,0.11,-0.00061,0.0,0.09652]
[1778648266613,59.48,81185.87,0.11,-0.00061,0.0,0.0966]
[1778648271648,59.48,81185.14,0.11,-0.00061,0.0,0.09669]
[1778648277690,59.48,81197.76,0.11,-0.0006,0.0,0.09524]
[1778648282725,59.48,81194.45,0.11,-0.00061,0.0,0.09562]
[1778648287761,59.48,81191.77,0.11,-0.00061,0.0,0.09592]
[1778648292794,59.48,81194.26,0.11,-0.00061,0.0,0.09564]
[1778648297830,59.48,81193.9,0.11,-0.00061,0.0,0.09568]
[1778648302866,59.48,81193.37,0.11,-0.00061,0.0,0.09574]
[1778648307900,59.48,81192.84,0.11,-0.00061,0.0,0.0958]
[1778648312935,59.48,81191.69,0.11,-0.00061,0.0,0.0956]
[1778648317970,59.48,81191.06,0.11,-0.00061,0.0,0.09567]
[1778648323005,59.48,81189.73,0.11,-0.00061,0.0,0.09582]
[1778648332069,59.48,81189.46,0.11,-0.00061,0.0,0.09585]
[1778648337104,59.48,81189.35,0.11,-0.00061,0.0,0.09586]
[1778648343147,59.48,81190.4,0.11,-0.00061,0.0,0.09574]
[1778648348183,59.48,81190.21,0.11,-0.00061,0.0,0.09577]
[1778648353216,59.48,81189.78,0.11,-0.00061,0.0,0.09582]
[1778648358251,59.48,81188.37,0.11,-0.00061,0.0,0.09598]
[1778648363286,59.48,81188.28,0.11,-0.00061,0.0,0.09599]
[1778648372349,59.48,81188.35,0.11,-0.00061,0.0,0.09564]
[1778648378391,59.48,81185.96,0.11,-0.00061,0.0,0.09592]
[1778648383427,59.48,81185.57,0.11,-0.00061,0.0,0.09596]
[1778648388462,59.48,81186.16,0.11,-0.00061,0.0,0.09589]
[1778648396522,59.48,81197.12,0.11,-0.0006,0.0,0.09465]
[1778648401553,59.48,81198.49,0.11,-0.0006,0.0,0.09449]
[1778648406590,59.48,81200.08,0.11,-0.0006,0.0,0.09431]
[1778648411623,59.48,81208.97,0.11,-0.00059,0.0,0.09331]
[1778648417065,59.48,81212.37,0.11,-0.00059,0.0,0.09293]
[1778648417627,59.48,81212.37,0.11,-0.00059,0.0,0.09293]
[1778648417160,59.48,81212.55,0.11,-0.00059,0.0,0.09291]
[1778648417727,59.48,81212.99,0.11,-0.00059,0.0,0.09286]
[1778648424714,59.48,81213.0,0.11,-0.00059,0.0,0.09286]
[1778648429749,59.48,81210.95,0.11,-0.00059,0.0,0.09309]
[1778648434784,59.48,81211.7,0.11,-0.00059,0.0,0.09268]
[1778648440826,59.48,81213.0,0.11,-0.00058,0.0,0.09254]
[1778648446588,59.48,81213.99,0.11,-0.00058,0.0,0.09243]
[1778648451904,59.48,81203.51,0.11,-0.00059,0.0,0.09359]
[1778648456938,59.48,81203.51,0.11,-0.00059,0.0,0.09359]
[1778648461973,59.48,81203.44,0.11,-0.00059,0.0,0.0936]
[1778648467009,59.48,81198.82,0.11,-0.0006,0.0,0.09412]
[1778648472045,59.48,81198.48,0.11,-0.0006,0.0,0.09416]
[1778648477082,59.48,81193.1,0.11,-0.0006,0.0,0.09477]
[1778648482114,59.48,81191.07,0.11,-0.0006,0.0,0.095]
[1778648489163,59.48,81193.66,0.11,-0.0006,0.0,0.0947]
[1778648494198,59.48,81191.2,0.11,-0.0006,0.0,0.09465]
[1778648499233,59.48,81191.83,0.11,-0.0006,0.0,0.09458]
[1778648504274,59.48,81190.09,0.11,-0.0006,0.0,0.09478]
[1778648509307,59.48,81188.36,0.11,-0.0006,0.0,0.09497]
[1778648514343,59.48,81186.79,0.11,-0.0006,0.0,0.09515]
[1778648519377,59.48,81185.47,0.11,-0.0006,0.0,0.0953]
[1778648524426,59.48,81172.91,0.11,-0.00061,0.0,0.09674]
[1778648526440,59.48,81159.4,0.11,-0.00062,0.0,0.09832]
[1778648531477,59.48,81158.2,0.11,-0.00063,0.0,0.09846]
[1778648536510,59.48,81157.63,0.11,-0.00063,0.0,0.09852]
[1778648541545,59.48,81157.15,0.11,-0.00063,0.0,0.09858]
[1778648546581,59.48,81156.12,0.11,-0.00063,0.0,0.0987]
[1778648551616,59.48,81151.33,0.11,-0.00063,0.0,0.09892]
[1778648557361,59.48,81151.85,0.11,-0.00063,0.0,0.09886]
[1778648562695,59.48,81157.1,0.11,-0.00062,0.0,0.09824]
[1778648568739,59.48,81156.11,0.11,-0.00063,0.0,0.09836]
[1778648573773,59.48,81156.04,0.11,-0.00063,0.0,0.09837]
[1778648578809,59.48,81155.6,0.11,-0.00063,0.0,0.09842]
[1778648583845,59.48,81161.1,0.11,-0.00062,0.0,0.09777]
[1778648585858,59.48,81161.3,0.11,-0.00062,0.0,0.09775]
[1778648591900,59.48,81159.58,0.11,-0.00062,0.0,0.09795]
[1778648597644,59.48,81160.47,0.11,-0.00062,0.0,0.09785]
[1778648602979,59.48,81159.59,0.11,-0.00062,0.0,0.09795]
[1778648608014,59.48,81159.47,0.11,-0.00062,0.0,0.09796]
[1778648613049,59.48,81159.46,0.11,-0.00062,0.0,0.09762]
[1778648618083,59.48,81159.44,0.11,-0.00062,0.0,0.09763]
[1778648623125,59.48,81159.68,0.11,-0.00062,0.0,0.0976]
[1778648628160,59.48,81154.52,0.11,-0.00062,0.0,0.0982]
[1778648633195,59.48,81154.09,0.11,-0.00062,0.0,0.09825]
[1778648638230,59.48,81154.24,0.11,-0.00062,0.0,0.09823]
[1778648643265,59.48,81154.44,0.11,-0.00062,0.0,0.09821]
[1778648649309,59.48,81155.56,0.11,-0.00062,0.0,0.09808]
[1778648654344,59.48,81159.54,0.11,-0.00062,0.0,0.09761]
[1778648659379,59.48,81161.38,0.11,-0.00062,0.0,0.0974]
[1778648664414,59.48,81171.74,0.11,-0.00061,0.0,0.0962]
[1778648669451,59.48,81171.06,0.11,-0.00061,0.0,0.09628]
[1778648674489,59.48,81173.45,0.11,-0.00061,0.0,0.09567]
[1778648677509,59.48,81187.59,0.11,-0.0006,0.0,0.09406]
[1778648682543,59.48,81187.67,0.11,-0.0006,0.0,0.09405]
[1778648687579,59.48,81189.31,0.11,-0.00059,0.0,0.09387]
[1778648692614,59.48,81190.16,0.11,-0.00059,0.0,0.09377]
[1778648697651,59.48,81190.58,0.11,-0.00059,0.0,0.09372]
[1778648698249,59.48,81190.58,0.11,-0.00059,0.0,0.09372]
[1778648698657,59.48,81190.24,0.11,-0.00059,0.0,0.09376]
[1778648699172,59.48,81190.24,0.11,-0.00059,0.0,0.09376]
[1778648699664,59.48,81190.04,0.11,-0.00059,0.0,0.09379]
[1778648705709,59.48,81191.04,0.11,-0.00059,0.0,0.09367]
[1778648717793,59.48,81193.71,0.11,-0.00059,0.0,0.09337]
[1778648722828,59.48,81193.91,0.11,-0.00059,0.0,0.09335]
[1778648727862,59.48,81203.29,0.11,-0.00058,0.0,0.09231]
[1778648732897,59.48,81203.07,0.11,-0.00058,0.0,0.092]
[1778648737932,59.48,81189.71,0.11,-0.00059,0.0,0.09349]
[1778648742967,59.48,81187.08,0.11,-0.00059,0.0,0.09379]
[1778648748002,59.48,81183.2,0.11,-0.0006,0.0,0.09422]
[1778648754044,59.48,81181.19,0.11,-0.0006,0.0,0.09445]
[1778648759079,59.48,81177.44,0.11,-0.0006,0.0,0.09488]
[1778648764118,59.48,81171.37,0.11,-0.00061,0.0,0.09557]
[1778648770156,59.48,81169.99,0.11,-0.00061,0.0,0.09573]
[1778648775196,59.48,81170.27,0.11,-0.00061,0.0,0.09569]
[1778648780229,59.48,81170.2,0.11,-0.00061,0.0,0.0957]
[1778648785266,59.48,81170.0,0.11,-0.00061,0.0,0.09573]
[1778648791308,59.48,81170.41,0.11,-0.00061,0.0,0.09534]
[1778648796343,59.48,81170.24,0.11,-0.00061,0.0,0.09536]
[1778648801380,59.48,81172.99,0.11,-0.0006,0.0,0.09505]
[1778648806414,59.48,81171.92,0.11,-0.0006,0.0,0.09517]
[1778648816484,59.48,81170.98,0.11,-0.0006,0.0,0.09528]
[1778648821519,59.48,81172.94,0.11,-0.0006,0.0,0.09505]
[1778648827561,59.48,81172.51,0.11,-0.0006,0.0,0.0951]
[1778648837634,59.48,81169.92,0.11,-0.00061,0.0,0.0954]
[1778648842669,59.48,81169.09,0.11,-0.00061,0.0,0.09549]
[1778648847704,59.48,81171.49,0.11,-0.0006,0.0,0.09522]
[1778648852740,59.48,81167.37,0.11,-0.00061,0.0,0.09535]
[1778648857776,59.48,81168.24,0.11,-0.0006,0.0,0.09525]
[1778648863818,59.48,81170.41,0.11,-0.0006,0.0,0.09501]
[1778648869540,59.48,81170.25,0.11,-0.0006,0.0,0.09503]
[1778648874896,59.48,81169.31,0.11,-0.0006,0.0,0.09513]
[1778648879930,59.48,81157.63,0.11,-0.00061,0.0,0.09647]
[1778648884965,59.48,81157.48,0.11,-0.00061,0.0,0.09649]
[1778648892015,59.48,81156.0,0.11,-0.00061,0.0,0.09666]
[1778648897050,59.48,81156.65,0.11,-0.00061,0.0,0.09659]
[1778648902084,59.48,81158.41,0.11,-0.00061,0.0,0.09638]
[1778648907121,59.48,81157.29,0.11,-0.00061,0.0,0.09651]
[1778648912155,59.48,81154.3,0.11,-0.00061,0.0,0.09652]
[1778648917190,59.48,81153.52,0.11,-0.00061,0.0,0.09661]
[1778648922225,59.48,81149.38,0.11,-0.00062,0.0,0.09709]
[1778648927259,59.48,81143.84,0.11,-0.00062,0.0,0.09773]
[1778648932295,59.48,81144.07,0.11,-0.00062,0.0,0.09771]
[1778648937330,59.48,81145.2,0.11,-0.00062,0.0,0.09757]
[1778648942365,59.48,81143.83,0.11,-0.00062,0.0,0.09773]
[1778648947399,59.48,81140.07,0.11,-0.00063,0.0,0.09817]
[1778648952435,59.48,81140.27,0.11,-0.00063,0.0,0.09815]
[1778648958477,59.48,81140.36,0.11,-0.00063,0.0,0.09814]
[1778648963512,59.48,81140.32,0.11,-0.00063,0.0,0.09815]
[1778648968547,59.48,81139.98,0.11,-0.00063,0.0,0.09819]
[1778648973581,59.48,81140.27,0.11,-0.00062,0.0,0.09781]
[1778648978617,59.48,81140.5,0.11,-0.00062,0.0,0.09778]
[1778648983653,59.48,81139.63,0.11,-0.00062,0.0,0.09788]
[1778648988689,59.48,81137.13,0.11,-0.00063,0.0,0.09818]
[1778648993724,59.48,81137.92,0.11,-0.00062,0.0,0.09808]
[1778648998759,59.48,81139.42,0.11,-0.00062,0.0,0.09791]
[1778649003796,59.48,81148.08,0.11,-0.00062,0.0,0.0969]
[1778649008830,59.48,81146.01,0.11,-0.00062,0.0,0.09714]
[1778649013865,59.48,81144.91,0.11,-0.00062,0.0,0.09727]
[1778649018900,59.48,81143.93,0.11,-0.00062,0.0,0.09738]
[1778649023935,59.48,81143.99,0.11,-0.00062,0.0,0.09737]
[1778649028070,59.48,81143.44,0.11,-0.00062,0.0,0.09744]
[1778649028192,59.48,81145.31,0.11,-0.00062,0.0,0.09722]
[1778649028457,59.48,81145.31,0.11,-0.00062,0.0,0.09722]
[1778649028970,59.48,81145.31,0.11,-0.00062,0.0,0.09722]
[1778649034005,59.48,81142.79,0.11,-0.00062,0.0,0.09717]
[1778649039040,59.48,81140.79,0.11,-0.00062,0.0,0.0974]
[1778649045081,59.48,81139.38,0.11,-0.00062,0.0,0.09757]
[1778649050118,59.48,81139.91,0.11,-0.00062,0.0,0.09751]
[1778649055155,59.48,81139.57,0.11,-0.00062,0.0,0.09755]
[1778649060188,59.48,81138.69,0.11,-0.00062,0.0,0.09765]
[1778649065223,59.48,81138.92,0.11,-0.00062,0.0,0.09762]
[1778649070261,59.48,81139.35,0.11,-0.00062,0.0,0.09757]
[1778649075296,59.48,81139.54,0.11,-0.00062,0.0,0.09755]
[1778649080331,59.48,81135.57,0.11,-0.00062,0.0,0.09801]
[1778649085367,59.48,81136.26,0.11,-0.00062,0.0,0.09793]
[1778649091091,59.48,81136.61,0.11,-0.00062,0.0,0.09755]
[1778649096445,59.48,81136.56,0.11,-0.00062,0.0,0.09755]
[1778649101161,59.48,81155.22,0.11,-0.00061,0.0,0.0954]
[1778649107521,59.48,81156.58,0.11,-0.00061,0.0,0.09524]
[1778649112556,59.48,81158.26,0.11,-0.0006,0.0,0.09505]
[1778649117591,59.48,81158.59,0.11,-0.0006,0.0,0.09501]
[1778649122626,59.48,81166.28,0.11,-0.0006,0.0,0.09414]
[1778649127661,59.48,81165.81,0.11,-0.0006,0.0,0.09419]
[1778649132698,59.48,81162.2,0.11,-0.0006,0.0,0.0946]
[1778649137733,59.48,81164.37,0.11,-0.0006,0.0,0.09435]
[1778649142768,59.48,81165.18,0.11,-0.0006,0.0,0.09426]
[1778649147804,59.48,81166.87,0.11,-0.0006,0.0,0.09407]
[1778649153845,59.48,81168.54,0.11,-0.00059,0.0,0.09355]
[1778649161900,59.48,81169.79,0.11,-0.00059,0.0,0.09341]
[1778649166937,59.48,81170.79,0.11,-0.00059,0.0,0.0933]
[1778649171972,59.48,81160.68,0.11,-0.0006,0.0,0.09444]
[1778649177007,59.48,81159.94,0.11,-0.0006,0.0,0.09452]
[1778649182044,59.48,81158.86,0.11,-0.0006,0.0,0.09465]
[1778649187077,59.48,81157.51,0.11,-0.0006,0.0,0.0948]
[1778649192113,59.48,81157.46,0.11,-0.0006,0.0,0.0948]
[1778649197148,59.48,81160.42,0.11,-0.0006,0.0,0.09447]
[1778649202183,59.48,81158.66,0.11,-0.0006,0.0,0.09467]
[1778649208225,59.48,81154.25,0.11,-0.00061,0.0,0.09517]
[1778649213260,59.48,81150.48,0.11,-0.00061,0.0,0.09526]
[1778649218294,59.48,81152.84,0.11,-0.0006,0.0,0.095]
[1778649223330,59.48,81153.32,0.11,-0.0006,0.0,0.09494]
[1778649228365,59.48,81151.62,0.11,-0.00061,0.0,0.09513]
[1778649233400,59.48,81152.26,0.11,-0.0006,0.0,0.09506]
[1778649238436,59.48,81152.21,0.11,-0.0006,0.0,0.09507]
[1778649243471,59.48,81152.78,0.11,-0.0006,0.0,0.095]
[1778649248508,59.48,81155.26,0.11,-0.0006,0.0,0.09472]
[1778649253541,59.48,81155.31,0.11,-0.0006,0.0,0.09471]
[1778649258576,59.48,81145.9,0.11,-0.00061,0.0,0.09579]
[1778649263611,59.48,81144.82,0.11,-0.00061,0.0,0.09591]
[1778649268646,59.48,81143.68,0.11,-0.00061,0.0,0.09605]
[1778649273681,59.48,81142.5,0.11,-0.00061,0.0,0.09584]
[1778649278715,59.48,81143.94,0.11,-0.00061,0.0,0.09568]
[1778649283751,59.48,81141.04,0.11,-0.00061,0.0,0.09601]
[1778649288786,59.48,81139.76,0.11,-0.00061,0.0,0.09616]
[1778649293821,59.48,81136.48,0.11,-0.00062,0.0,0.09654]
[1778649298855,59.48,81135.99,0.11,-0.00062,0.0,0.09659]
[1778649302576,59.48,81120.97,0.11,-0.00063,0.0,0.09835]
[1778649307919,59.48,81126.7,0.11,-0.00062,0.0,0.09768]
[1778649312954,59.48,81116.44,0.11,-0.00063,0.0,0.09888]
[1778649317989,59.48,81105.46,0.11,-0.00064,0.0,0.10019]
[1778649323024,59.48,81108.51,0.11,-0.00064,0.0,0.09983]
[1778649328059,59.48,81110.79,0.11,-0.00064,0.0,0.09955]
[1778649333094,59.48,81112.04,0.11,-0.00063,0.0,0.09906]
[1778649339136,59.48,81110.48,0.11,-0.00063,0.0,0.09924]
[1778649344170,59.48,81110.3,0.11,-0.00063,0.0,0.09926]
[1778649349206,59.48,81110.65,0.11,-0.00063,0.0,0.09922]
[1778649354242,59.48,81111.5,0.11,-0.00063,0.0,0.09912]
[1778649359277,59.48,81111.3,0.11,-0.00063,0.0,0.09914]
[1778649364312,59.48,81112.26,0.11,-0.00063,0.0,0.09903]
[1778649369347,59.48,81113.76,0.11,-0.00063,0.0,0.09885]
[1778649374381,59.48,81115.42,0.11,-0.00063,0.0,0.09866]
[1778649379416,59.48,81116.9,0.11,-0.00063,0.0,0.09848]
[1778649384451,59.48,81120.18,0.11,-0.00063,0.0,0.0981]
[1778649389486,59.48,81119.27,0.11,-0.00063,0.0,0.0982]
[1778649395528,59.48,81117.92,0.11,-0.00063,0.0,0.09802]
[1778649400563,59.48,81114.89,0.11,-0.00063,0.0,0.09837]
[1778649405598,59.48,81109.19,0.11,-0.00063,0.0,0.09905]
[1778649410635,59.48,81102.92,0.11,-0.00064,0.0,0.09979]
[1778649415671,59.48,81104.29,0.11,-0.00064,0.0,0.09963]
[1778649420705,59.48,81102.17,0.11,-0.00064,0.0,0.09988]
[1778649425740,59.48,81106.53,0.11,-0.00064,0.0,0.09936]
[1778649430775,59.48,81106.22,0.11,-0.00064,0.0,0.0994]
[1778649435812,59.48,81104.86,0.11,-0.00064,0.0,0.09956]
[1778649440845,59.48,81104.67,0.11,-0.00064,0.0,0.09958]
[1778649445880,59.48,81096.31,0.11,-0.00064,0.0,0.10058]
[1778649450915,59.48,81096.75,0.11,-0.00064,0.0,0.10053]
[1778649455950,59.48,81097.34,0.11,-0.00064,0.0,0.10011]
[1778649460987,59.48,81096.16,0.11,-0.00064,0.0,0.10025]
[1778649466021,59.48,81098.25,0.11,-0.00064,0.0,0.1]
[1778649471056,59.48,81106.79,0.11,-0.00063,0.0,0.09898]
[1778649476094,59.48,81106.58,0.11,-0.00063,0.0,0.09901]
[1778649482135,59.48,81107.37,0.11,-0.00063,0.0,0.09891]
[1778649487171,59.48,81107.74,0.11,-0.00063,0.0,0.09887]
[1778649490191,59.48,81106.41,0.11,-0.00063,0.0,0.09903]
[1778649492207,59.48,81105.4,0.11,-0.00063,0.0,0.09915]
[1778649497241,59.48,81099.5,0.11,-0.00064,0.0,0.09985]
[1778649502275,59.48,81098.63,0.11,-0.00064,0.0,0.09995]
[1778649510332,59.48,81099.01,0.11,-0.00064,0.0,0.09991]
[1778649515366,59.48,81085.46,0.11,-0.00065,0.0,0.10119]
[1778649520402,59.48,81086.4,0.11,-0.00065,0.0,0.10107]
[1778649525438,59.48,81088.86,0.11,-0.00065,0.0,0.10077]
[1778649530473,59.48,81087.52,0.11,-0.00065,0.0,0.10094]
[1778649535511,59.48,81087.17,0.11,-0.00065,0.0,0.10098]
[1778649540545,59.48,81088.35,0.11,-0.00065,0.0,0.10084]
[1778649545579,59.48,81090.25,0.11,-0.00064,0.0,0.10061]
[1778649554642,59.48,81094.57,0.11,-0.00064,0.0,0.10009]
[1778649560684,59.48,81083.5,0.11,-0.00065,0.0,0.10142]
[1778649565719,59.48,81078.76,0.11,-0.00065,0.0,0.102]
[1778649570755,59.48,81078.2,0.11,-0.00065,0.0,0.10207]
[1778649575789,59.48,81075.52,0.11,-0.00066,0.0,0.10204]
[1778649580826,59.48,81081.23,0.11,-0.00065,0.0,0.10134]
[1778649585861,59.48,81079.34,0.11,-0.00065,0.0,0.10157]
[1778649590895,59.48,81079.12,0.11,-0.00065,0.0,0.1016]
[1778649596938,59.48,81078.13,0.11,-0.00065,0.0,0.10172]
[1778649601973,59.48,81075.29,0.11,-0.00066,0.0,0.10206]
[1778649607009,59.48,81070.82,0.11,-0.00066,0.0,0.10261]
[1778649612045,59.48,81070.93,0.11,-0.00066,0.0,0.1026]
[1778649617079,59.48,81075.19,0.11,-0.00066,0.0,0.10208]
[1778649622116,59.48,81074.72,0.11,-0.00066,0.0,0.10213]
[1778649627150,59.48,81077.28,0.11,-0.00065,0.0,0.10182]
[1778649631177,59.48,81090.4,0.11,-0.00064,0.0,0.09988]
[1778649636212,59.48,81094.32,0.11,-0.00064,0.0,0.09942]
[1778649639065,59.48,81094.59,0.11,-0.00064,0.0,0.09938]
[1778649639233,59.48,81095.02,0.11,-0.00064,0.0,0.09933]
[1778649640134,59.48,81095.02,0.11,-0.00064,0.0,0.09933]
[1778649640240,59.48,81094.99,0.11,-0.00064,0.0,0.09934]
[1778649645279,59.48,81096.21,0.11,-0.00064,0.0,0.09919]
[1778649652324,59.48,81099.29,0.11,-0.00063,0.0,0.09882]
[1778649657359,59.48,81098.59,0.11,-0.00063,0.0,0.09891]
[1778649662399,59.48,81098.37,0.11,-0.00063,0.0,0.09893]
[1778649667432,59.48,81103.22,0.11,-0.00063,0.0,0.09836]
[1778649672469,59.48,81104.64,0.11,-0.00063,0.0,0.09819]
[1778649677504,59.48,81104.25,0.11,-0.00063,0.0,0.09824]
[1778649683546,59.48,81103.69,0.11,-0.00063,0.0,0.0983]
[1778649688581,59.48,81102.02,0.11,-0.00063,0.0,0.0985]
[1778649693615,59.48,81103.52,0.11,-0.00063,0.0,0.09798]
[1778649698650,59.48,81109.43,0.11,-0.00062,0.0,0.09728]
[1778649703686,59.48,81108.39,0.11,-0.00062,0.0,0.09741]
[1778649708721,59.48,81107.95,0.11,-0.00062,0.0,0.09746]
[1778649713757,59.48,81108.46,0.11,-0.00062,0.0,0.0974]
[1778649719799,59.48,81112.74,0.11,-0.00062,0.0,0.0969]
[1778649724834,59.48,81114.3,0.11,-0.00062,0.0,0.09672]
[1778649729869,59.48,81110.98,0.11,-0.00062,0.0,0.0971]
[1778649734904,59.48,81101.26,0.11,-0.00063,0.0,0.09824]
[1778649739939,59.48,81100.72,0.11,-0.00063,0.0,0.09831]
[1778649744974,59.48,81101.64,0.11,-0.00063,0.0,0.0982]
[1778649750009,59.48,81103.09,0.11,-0.00063,0.0,0.09803]
[1778649755776,59.48,81103.74,0.11,-0.00062,0.0,0.09761]
[1778649761087,59.48,81106.14,0.11,-0.00062,0.0,0.09732]
[1778649766122,59.48,81109.43,0.11,-0.00062,0.0,0.09694]
[1778649771159,59.48,81109.24,0.11,-0.00062,0.0,0.09696]
[1778649776192,59.48,81115.83,0.11,-0.00061,0.0,0.0962]
[1778649781228,59.48,81119.42,0.11,-0.00061,0.0,0.09578]
[1778649786263,59.48,81119.81,0.11,-0.00061,0.0,0.09574]
[1778649791297,59.48,81116.51,0.11,-0.00061,0.0,0.09612]
[1778649796336,59.48,81116.52,0.11,-0.00061,0.0,0.09612]
[1778649802377,59.48,81116.02,0.11,-0.00061,0.0,0.09618]
[1778649807414,59.48,81115.83,0.11,-0.00061,0.0,0.0962]
[1778649812449,59.48,81114.57,0.11,-0.00061,0.0,0.096]
[1778649823526,59.48,81113.08,0.11,-0.00061,0.0,0.09617]
[1778649828561,59.48,81109.38,0.11,-0.00062,0.0,0.0966]
[1778649833596,59.48,81106.79,0.11,-0.00062,0.0,0.0969]
[1778649838640,59.48,81104.39,0.11,-0.00062,0.0,0.09718]
[1778649843670,59.48,81104.07,0.11,-0.00062,0.0,0.09722]
[1778649850719,59.48,81103.38,0.11,-0.00062,0.0,0.0973]
[1778649855753,59.48,81104.0,0.11,-0.00062,0.0,0.09723]
[1778649860787,59.48,81104.7,0.11,-0.00062,0.0,0.09715]
[1778649865822,59.48,81106.74,0.11,-0.00062,0.0,0.09691]
[1778649870858,59.48,81106.54,0.11,-0.00062,0.0,0.09693]
[1778649875895,59.48,81105.02,0.11,-0.00062,0.0,0.09677]
[1778649880928,59.48,81104.77,0.11,-0.00062,0.0,0.0968]
[1778649885963,59.48,81112.52,0.11,-0.00061,0.0,0.0959]
[1778649890998,59.48,81114.34,0.11,-0.00061,0.0,0.09569]
[1778649896034,59.48,81114.08,0.11,-0.00061,0.0,0.09572]
[1778649901069,59.48,81116.42,0.11,-0.00061,0.0,0.09545]
[1778649906104,59.48,81117.33,0.11,-0.00061,0.0,0.09534]
[1778649911139,59.48,81110.57,0.11,-0.00061,0.0,0.09612]
[1778649916174,59.48,81109.81,0.11,-0.00062,0.0,0.09621]
[1778649921210,59.48,81109.21,0.11,-0.00062,0.0,0.09628]
[1778649927018,59.48,81100.74,0.11,-0.00062,0.0,0.09727]
[1778649932287,59.48,81101.15,0.11,-0.00062,0.0,0.09687]
[1778649938328,59.48,81101.61,0.11,-0.00062,0.0,0.09682]
[1778649943363,59.48,81101.01,0.11,-0.00062,0.0,0.09689]
[1778649948399,59.48,81098.56,0.11,-0.00062,0.0,0.09718]
[1778649953434,59.48,81099.04,0.11,-0.00062,0.0,0.09712]
[1778649958468,59.48,81099.45,0.11,-0.00062,0.0,0.09707]
[1778649963504,59.48,81101.26,0.11,-0.00062,0.0,0.09686]
[1778649968542,59.48,81101.99,0.11,-0.00062,0.0,0.09678]
[1778649973576,59.48,81105.19,0.11,-0.00062,0.0,0.0964]
[1778649978611,59.48,81106.2,0.11,-0.00062,0.0,0.09629]
[1778649983646,59.48,81105.62,0.11,-0.00062,0.0,0.09635]
[1778649988681,59.48,81104.59,0.11,-0.00062,0.0,0.09647]
[1778649993716,59.48,81103.82,0.11,-0.00062,0.0,0.09622]
[1778649998752,59.48,81103.61,0.11,-0.00062,0.0,0.09624]
[1778650003787,59.48,81103.16,0.11,-0.00062,0.0,0.0963]
[1778650008822,59.48,81102.72,0.11,-0.00062,0.0,0.09635]
[1778650013857,59.48,81102.36,0.11,-0.00062,0.0,0.09639]
[1778650018892,59.48,81101.33,0.11,-0.00062,0.0,0.09651]
[1778650023926,59.48,81100.91,0.11,-0.00062,0.0,0.09656]
[1778650028962,59.48,81099.7,0.11,-0.00062,0.0,0.0967]
[1778650037794,59.48,81099.75,0.11,-0.00062,0.0,0.09669]
[1778650045076,59.48,81100.01,0.11,-0.00062,0.0,0.09666]
[1778650050111,59.48,81100.15,0.11,-0.00062,0.0,0.09665]
[1778650055146,59.48,81099.35,0.11,-0.00062,0.0,0.0964]
[1778650060181,59.48,81099.97,0.11,-0.00062,0.0,0.09632]
[1778650065215,59.48,81099.54,0.11,-0.00062,0.0,0.09637]
[1778650070250,59.48,81098.95,0.11,-0.00062,0.0,0.09644]
[1778650075286,59.48,81098.97,0.11,-0.00062,0.0,0.09644]
[1778650080321,59.48,81100.09,0.11,-0.00062,0.0,0.09631]
[1778650086362,59.48,81099.8,0.11,-0.00062,0.0,0.09634]
[1778650094418,59.48,81099.91,0.11,-0.00062,0.0,0.09633]
[1778650100461,59.48,81099.72,0.11,-0.00062,0.0,0.09635]
[1778650105496,59.48,81099.51,0.11,-0.00062,0.0,0.09638]
[1778650111538,59.48,81092.11,0.11,-0.00062,0.0,0.0969]
[1778650116573,59.48,81094.18,0.11,-0.00062,0.0,0.09665]
[1778650123624,59.48,81095.29,0.11,-0.00062,0.0,0.09652]
[1778650135708,59.48,81097.04,0.11,-0.00062,0.0,0.09632]
[1778650141750,59.48,81097.44,0.11,-0.00062,0.0,0.09628]
[1778650146785,59.48,81097.96,0.11,-0.00062,0.0,0.09621]
[1778650152827,59.48,81098.66,0.11,-0.00062,0.0,0.09613]
[1778650157863,59.48,81100.75,0.11,-0.00061,0.0,0.09589]
[1778650162902,59.48,81102.94,0.11,-0.00061,0.0,0.09564]
[1778650167933,59.48,81103.27,0.11,-0.00061,0.0,0.0956]
[1778650172968,59.48,81102.7,0.11,-0.00061,0.0,0.09533]
[1778650178782,59.48,81101.91,0.11,-0.00061,0.0,0.09542]
[1778650184049,59.48,81101.67,0.11,-0.00061,0.0,0.09544]
[1778650187255,59.48,81101.67,0.11,-0.00061,0.0,0.09544]
[1778650187342,59.48,81101.23,0.11,-0.00061,0.0,0.0955]
[1778650190547,59.48,81102.11,0.11,-0.00061,0.0,0.09539]
[1778650191096,59.48,81102.01,0.11,-0.00061,0.0,0.09541]
[1778650197138,59.48,81102.22,0.11,-0.00061,0.0,0.09538]
[1778650202173,59.48,81100.06,0.11,-0.00061,0.0,0.09563]
[1778650207208,59.48,81098.0,0.11,-0.00061,0.0,0.09587]
[1778650212243,59.48,81111.04,0.11,-0.0006,0.0,0.09437]
[1778650217278,59.48,81109.15,0.11,-0.00061,0.0,0.09459]
[1778650222313,59.48,81109.5,0.11,-0.0006,0.0,0.09455]
[1778650227349,59.48,81103.12,0.11,-0.00061,0.0,0.09528]
[1778650232382,59.48,81093.69,0.11,-0.00062,0.0,0.09602]
[1778650237418,59.48,81089.9,0.11,-0.00062,0.0,0.09646]
[1778650242453,59.48,81089.89,0.11,-0.00062,0.0,0.09647]
[1778650247488,59.48,81086.82,0.11,-0.00062,0.0,0.09682]
[1778650250073,59.48,81088.39,0.11,-0.00062,0.0,0.09664]
[1778650250223,59.48,81088.39,0.11,-0.00062,0.0,0.09664]
[1778650259354,59.48,81089.0,0.11,-0.00062,0.0,0.09657]
[1778650264607,59.48,81094.78,0.11,-0.00061,0.0,0.0959]
[1778650269650,59.48,81089.37,0.11,-0.00062,0.0,0.09653]
[1778650275694,59.48,81087.19,0.11,-0.00062,0.0,0.09678]
[1778650282741,59.48,81090.05,0.11,-0.00062,0.0,0.09645]
[1778650287775,59.48,81088.83,0.11,-0.00062,0.0,0.09659]
[1778650292812,59.48,81089.03,0.11,-0.00062,0.0,0.09622]
[1778650297846,59.48,81081.84,0.11,-0.00062,0.0,0.09706]
[1778650302882,59.48,81078.76,0.11,-0.00063,0.0,0.09742]
[1778650307916,59.48,81078.42,0.11,-0.00063,0.0,0.09746]
[1778650312951,59.48,81079.69,0.11,-0.00062,0.0,0.09731]
[1778650316979,59.48,81062.04,0.11,-0.00064,0.0,0.0994]
[1778650322014,59.48,81066.37,0.11,-0.00064,0.0,0.09889]
[1778650327049,59.48,81064.35,0.11,-0.00064,0.0,0.09913]
[1778650332084,59.48,81062.25,0.11,-0.00064,0.0,0.09938]
[1778650339134,59.48,81063.3,0.11,-0.00064,0.0,0.09925]
[1778650345186,59.48,81063.21,0.11,-0.00064,0.0,0.09926]
[1778650350211,59.48,81067.12,0.11,-0.00064,0.0,0.0988]
[1778650355246,59.48,81065.61,0.11,-0.00063,0.0,0.09862]
[1778650360281,59.48,81064.55,0.11,-0.00064,0.0,0.09875]
[1778650365317,59.48,81063.62,0.11,-0.00064,0.0,0.09886]
[1778650370351,59.48,81059.1,0.11,-0.00064,0.0,0.0994]
[1778650376394,59.48,81061.08,0.11,-0.00064,0.0,0.09916]
[1778650381428,59.48,81062.98,0.11,-0.00064,0.0,0.09894]
[1778650386463,59.48,81062.29,0.11,-0.00064,0.0,0.09902]
[1778650391498,59.48,81061.22,0.11,-0.00064,0.0,0.09915]
[1778650396533,59.48,81060.8,0.11,-0.00064,0.0,0.0992]
[1778650401568,59.48,81060.64,0.11,-0.00064,0.0,0.09922]
[1778650406603,59.48,81060.31,0.11,-0.00064,0.0,0.09926]
[1778650411638,59.48,81059.64,0.11,-0.00064,0.0,0.09898]
[1778650416673,59.48,81059.29,0.11,-0.00064,0.0,0.09903]
[1778650421708,59.48,81059.08,0.11,-0.00064,0.0,0.09905]
[1778650426743,59.48,81064.38,0.11,-0.00063,0.0,0.09842]
[1778650431777,59.48,81062.83,0.11,-0.00063,0.0,0.0986]
[1778650436813,59.48,81066.75,0.11,-0.00063,0.0,0.09814]
[1778650441849,59.48,81066.95,0.11,-0.00063,0.0,0.09812]
[1778650447889,59.48,81068.37,0.11,-0.00063,0.0,0.09795]
[1778650452926,59.48,81068.3,0.11,-0.00063,0.0,0.09796]
[1778650457961,59.48,81066.88,0.11,-0.00063,0.0,0.09812]
[1778650462997,59.48,81066.06,0.11,-0.00063,0.0,0.09822]
[1778650468031,59.48,81053.59,0.11,-0.00064,0.0,0.09971]
[1778650473067,59.48,81051.96,0.11,-0.00064,0.0,0.09955]
[1778650478101,59.48,81047.15,0.11,-0.00065,0.0,0.10013]
[1778650488171,59.48,81041.31,0.11,-0.00065,0.0,0.10083]
[1778650494212,59.48,81040.31,0.11,-0.00065,0.0,0.10095]
[1778650499249,59.48,81037.7,0.11,-0.00065,0.0,0.10127]
[1778650504283,59.48,81038.19,0.11,-0.00065,0.0,0.10121]
[1778650509318,59.48,81036.66,0.11,-0.00065,0.0,0.1014]
[1778650512285,59.48,81042.74,0.11,-0.00065,0.0,0.10066]
[1778650512349,59.48,81040.92,0.11,-0.00065,0.0,0.10088]
[1778650513630,59.48,81040.92,0.11,-0.00065,0.0,0.10088]
[1778650513665,59.48,81040.6,0.11,-0.00065,0.0,0.10092]
[1778650520397,59.48,81039.93,0.11,-0.00065,0.0,0.101]
[1778650525432,59.48,81039.54,0.11,-0.00065,0.0,0.10105]
[1778650530467,59.48,81040.88,0.11,-0.00065,0.0,0.10089]
[1778650535502,59.48,81039.47,0.11,-0.00065,0.0,0.1007]
[1778650540542,59.48,81039.02,0.11,-0.00065,0.0,0.10075]
[1778650545573,59.48,81038.81,0.11,-0.00065,0.0,0.10078]
[1778650551615,59.48,81038.16,0.11,-0.00065,0.0,0.10086]
[1778650558664,59.48,81036.82,0.11,-0.00065,0.0,0.10102]
[1778650563699,59.48,81035.78,0.11,-0.00065,0.0,0.10115]
[1778650569740,59.48,81037.43,0.11,-0.00065,0.0,0.10095]
[1778650575783,59.48,81037.14,0.11,-0.00065,0.0,0.10098]
[1778650580818,59.48,81036.48,0.11,-0.00065,0.0,0.10106]
[1778650585853,59.48,81036.03,0.11,-0.00065,0.0,0.10112]
[1778650590888,59.48,81036.36,0.11,-0.00065,0.0,0.10108]
[1778650595923,59.48,81035.64,0.11,-0.00065,0.0,0.10081]
[1778650601758,59.48,81036.66,0.11,-0.00065,0.0,0.10068]
[1778650607000,59.48,81036.38,0.11,-0.00065,0.0,0.10072]
[1778650612036,59.48,81035.8,0.11,-0.00065,0.0,0.10079]
[1778650617074,59.48,81038.34,0.11,-0.00065,0.0,0.10048]
[1778650622109,59.48,81037.94,0.11,-0.00065,0.0,0.10053]
[1778650628156,59.48,81037.64,0.11,-0.00065,0.0,0.10056]
[1778650636213,59.48,81037.6,0.11,-0.00065,0.0,0.10057]
[1778650641259,59.48,81023.94,0.11,-0.00066,0.0,0.10223]
[1778650646282,59.48,81026.16,0.11,-0.00066,0.0,0.10196]
[1778650651318,59.48,81026.11,0.11,-0.00066,0.0,0.10161]
[1778650656352,59.48,81026.78,0.11,-0.00066,0.0,0.10153]
[1778650661386,59.48,81024.39,0.11,-0.00066,0.0,0.10182]
[1778650666424,59.48,81024.47,0.11,-0.00066,0.0,0.10181]
[1778650671458,59.48,81029.32,0.11,-0.00065,0.0,0.10122]
[1778650676496,59.48,81029.0,0.11,-0.00065,0.0,0.10125]
[1778650681532,59.48,81027.42,0.11,-0.00066,0.0,0.10145]
[1778650688580,59.48,81025.58,0.11,-0.00066,0.0,0.10167]
[1778650693615,59.48,81025.71,0.11,-0.00066,0.0,0.10166]
[1778650698649,59.48,81025.53,0.11,-0.00066,0.0,0.10168]
[1778650703685,59.48,81024.46,0.11,-0.00066,0.0,0.10181]
[1778650708720,59.48,81022.88,0.11,-0.00066,0.0,0.102]
[1778650714763,59.48,81023.64,0.11,-0.00066,0.0,0.10155]
[1778650719797,59.48,81023.53,0.11,-0.00066,0.0,0.10156]
[1778650724832,59.48,81022.17,0.11,-0.00066,0.0,0.10173]
[1778650729869,59.48,81020.35,0.11,-0.00066,0.0,0.10195]
[1778650734904,59.48,81013.86,0.11,-0.00066,0.0,0.10275]
[1778650739939,59.48,81016.18,0.11,-0.00066,0.0,0.10246]
[1778650744974,59.48,81016.98,0.11,-0.00066,0.0,0.10237]
[1778650750010,59.48,81019.6,0.11,-0.00066,0.0,0.10204]
[1778650755044,59.48,81020.19,0.11,-0.00066,0.0,0.10197]
[1778650760079,59.48,81021.08,0.11,-0.00066,0.0,0.10186]
[1778650765114,59.48,81021.95,0.11,-0.00066,0.0,0.10176]
[1778650770149,59.48,81030.32,0.11,-0.00065,0.0,0.10074]
[1778650775183,59.48,81027.16,0.11,-0.00065,0.0,0.10076]
[1778650780219,59.48,81024.19,0.11,-0.00065,0.0,0.10112]
[1778650785255,59.48,81023.96,0.11,-0.00065,0.0,0.10115]
[1778650790288,59.48,81024.26,0.11,-0.00065,0.0,0.10111]
[1778650795326,59.48,81024.05,0.11,-0.00065,0.0,0.10114]
[1778650800360,59.48,81024.19,0.11,-0.00065,0.0,0.10112]
[1778650805394,59.48,81019.5,0.11,-0.00066,0.0,0.10169]
[1778650810429,59.48,81021.14,0.11,-0.00066,0.0,0.10149]
[1778650815464,59.48,81022.03,0.11,-0.00066,0.0,0.10139]
[1778650820500,59.48,81021.92,0.11,-0.00066,0.0,0.1014]
[1778650825534,59.48,81021.75,0.11,-0.00066,0.0,0.10142]
[1778650830568,59.48,81018.21,0.11,-0.00066,0.0,0.10185]
[1778650835604,59.48,81024.0,0.11,-0.00065,0.0,0.10079]
[1778650840641,59.48,81031.44,0.11,-0.00065,0.0,0.09989]
[1778650845677,59.48,81031.57,0.11,-0.00064,0.0,0.09987]
[1778650850718,59.48,81030.54,0.11,-0.00065,0.0,0.09999]
[1778650856755,59.48,81031.49,0.11,-0.00064,0.0,0.09988]
[1778650861062,59.48,81031.56,0.11,-0.00064,0.0,0.09987]
[1778650861164,59.48,81030.9,0.11,-0.00065,0.0,0.09995]
[1778650862192,59.48,81030.9,0.11,-0.00065,0.0,0.09995]
[1778650862219,59.48,81031.26,0.11,-0.00065,0.0,0.09991]
[1778650867835,59.48,81025.17,0.11,-0.00065,0.0,0.10064]
[1778650872866,59.48,81021.33,0.11,-0.00065,0.0,0.10111]
[1778650878908,59.48,81023.46,0.11,-0.00065,0.0,0.10085]
[1778650885958,59.48,81025.51,0.11,-0.00065,0.0,0.1006]
[1778650890992,59.48,81026.56,0.11,-0.00065,0.0,0.10048]
[1778650898041,59.48,81032.55,0.11,-0.00064,0.0,0.0994]
[1778650903076,59.48,81032.59,0.11,-0.00064,0.0,0.09939]
[1778650908111,59.48,81033.62,0.11,-0.00064,0.0,0.09927]
[1778650913146,59.48,81029.66,0.11,-0.00064,0.0,0.09974]
[1778650918180,59.48,81025.66,0.11,-0.00065,0.0,0.10023]
[1778650923216,59.48,81025.58,0.11,-0.00065,0.0,0.10024]
[1778650928251,59.48,81022.39,0.11,-0.00065,0.0,0.10062]
[1778650933286,59.48,81016.12,0.11,-0.00066,0.0,0.10139]
[1778650938321,59.48,81014.93,0.11,-0.00066,0.0,0.10153]
[1778650944146,59.48,81015.81,0.11,-0.00066,0.0,0.10142]
[1778650949397,59.48,81016.77,0.11,-0.00066,0.0,0.10131]
[1778650955440,59.48,81017.11,0.11,-0.00065,0.0,0.10091]
[1778650961481,59.48,81017.33,0.11,-0.00065,0.0,0.10088]
[1778650966517,59.48,81016.35,0.11,-0.00065,0.0,0.101]
[1778650972560,59.48,81015.55,0.11,-0.00065,0.0,0.1011]
[1778650977594,59.48,81014.7,0.11,-0.00065,0.0,0.1012]
[1778650982629,59.48,81014.3,0.11,-0.00066,0.0,0.10125]
[1778650987664,59.48,81008.74,0.11,-0.00066,0.0,0.10193]
[1778650992699,59.48,81009.02,0.11,-0.00066,0.0,0.10189]
[1778650998741,59.48,81008.72,0.11,-0.00066,0.0,0.10193]
[1778651004783,59.48,81008.74,0.11,-0.00066,0.0,0.10193]
[1778651009818,59.48,81011.26,0.11,-0.00066,0.0,0.10162]
[1778651014874,59.48,81011.89,0.11,-0.00065,0.0,0.10118]
[1778651019909,59.48,81013.5,0.11,-0.00065,0.0,0.10099]
[1778651024944,59.48,81013.52,0.11,-0.00065,0.0,0.10098]
[1778651033000,59.48,81011.99,0.11,-0.00065,0.0,0.10117]
[1778651039044,59.48,81010.07,0.11,-0.00066,0.0,0.1014]
[1778651044078,59.48,81008.69,0.11,-0.00066,0.0,0.10157]
[1778651049114,59.48,81007.73,0.11,-0.00066,0.0,0.10169]
[1778651054149,59.48,81006.7,0.11,-0.00066,0.0,0.10182]
[1778651059184,59.48,81005.82,0.11,-0.00066,0.0,0.10192]
[1778651064219,59.48,81004.27,0.11,-0.00066,0.0,0.10212]
[1778651069254,59.48,81003.9,0.11,-0.00066,0.0,0.10216]
[1778651074290,59.48,81003.03,0.11,-0.00066,0.0,0.1019]
[1778651079323,59.48,81002.84,0.11,-0.00066,0.0,0.10193]
[1778651084359,59.48,81002.56,0.11,-0.00066,0.0,0.10196]
[1778651090401,59.48,81002.1,0.11,-0.00066,0.0,0.10202]
[1778651095436,59.48,81002.02,0.11,-0.00066,0.0,0.10203]
[1778651100475,59.48,80993.71,0.11,-0.00067,0.0,0.10306]
[1778651106514,59.48,80996.88,0.11,-0.00067,0.0,0.10266]
[1778651113563,59.48,80997.82,0.11,-0.00066,0.0,0.10255]
[1778651120612,59.48,80996.44,0.11,-0.00067,0.0,0.10272]
[1778651125646,59.48,80996.65,0.11,-0.00067,0.0,0.10269]
[1778651130684,59.48,80995.73,0.11,-0.00067,0.0,0.10281]
[1778651143772,59.48,80993.59,0.11,-0.00067,0.0,0.1027]
[1778651150824,59.48,80993.7,0.11,-0.00067,0.0,0.10269]
[1778651156866,59.48,80993.75,0.11,-0.00067,0.0,0.10269]
[1778651161901,59.48,80993.62,0.11,-0.00067,0.0,0.1027]
[1778651166936,59.48,80992.59,0.11,-0.00067,0.0,0.10283]
[1778651171971,59.48,80990.1,0.11,-0.00067,0.0,0.10314]
[1778651177006,59.48,80988.59,0.11,-0.00067,0.0,0.10333]
[1778651182040,59.48,80988.5,0.11,-0.00067,0.0,0.10334]
[1778651187078,59.48,80988.5,0.11,-0.00067,0.0,0.10334]
[1778651192113,59.48,80982.28,0.11,-0.00067,0.0,0.10374]
[1778651197148,59.48,80980.57,0.11,-0.00068,0.0,0.10396]
[1778651202183,59.48,80977.37,0.11,-0.00068,0.0,0.10436]
[1778651207218,59.48,80976.25,0.11,-0.00068,0.0,0.1045]
[1778651212253,59.48,80973.79,0.11,-0.00068,0.0,0.10481]
[1778651219302,59.48,80971.87,0.11,-0.00068,0.0,0.10505]
[1778651224337,59.48,80970.39,0.11,-0.00068,0.0,0.10524]
[1778651229372,59.48,80966.6,0.11,-0.00069,0.0,0.10572]
[1778651234407,59.48,80965.08,0.11,-0.00069,0.0,0.10591]
[1778651239442,59.48,80965.07,0.11,-0.00069,0.0,0.10591]
[1778651245484,59.48,80965.17,0.11,-0.00069,0.0,0.1059]
[1778651250519,59.48,80968.62,0.11,-0.00069,0.0,0.10546]
[1778651255554,59.48,80968.74,0.11,-0.00068,0.0,0.10508]
[1778651261596,59.48,80968.4,0.11,-0.00068,0.0,0.10512]
[1778651266631,59.48,80968.18,0.11,-0.00068,0.0,0.10515]
[1778651271666,59.48,80967.66,0.11,-0.00068,0.0,0.10521]
[1778651280729,59.48,80967.48,0.11,-0.00068,0.0,0.10524]
[1778651286538,59.48,80976.55,0.11,-0.00068,0.0,0.10409]
[1778651292815,59.48,80977.87,0.11,-0.00068,0.0,0.10393]
[1778651297850,59.48,80978.86,0.11,-0.00067,0.0,0.1038]
[1778651302885,59.48,80982.39,0.11,-0.00067,0.0,0.10336]
[1778651308927,59.48,80985.84,0.11,-0.00067,0.0,0.10293]
[1778651314969,59.48,80995.74,0.11,-0.00066,0.0,0.10135]
[1778651319001,59.48,80997.2,0.11,-0.00066,0.0,0.10117]
[1778651324032,59.48,80998.31,0.11,-0.00066,0.0,0.10104]
[1778651329066,59.48,81001.99,0.11,-0.00065,0.0,0.10059]
[1778651336120,59.48,81007.23,0.11,-0.00065,0.0,0.09995]
[1778651341156,59.48,81017.94,0.11,-0.00064,0.0,0.09867]
[1778651346190,59.48,81019.24,0.11,-0.00064,0.0,0.09851]
[1778651351224,59.48,81019.15,0.11,-0.00064,0.0,0.09852]
[1778651356264,59.48,81021.03,0.11,-0.00064,0.0,0.0983]
[1778651361297,59.48,81022.19,0.11,-0.00063,0.0,0.09816]
[1778651366332,59.48,81021.88,0.11,-0.00064,0.0,0.0982]
[1778651371367,59.48,81028.98,0.11,-0.00063,0.0,0.09701]
[1778651376402,59.48,81030.63,0.11,-0.00063,0.0,0.09681]
[1778651381437,59.48,81029.2,0.11,-0.00063,0.0,0.09698]
[1778651386474,59.48,81027.8,0.11,-0.00063,0.0,0.09714]
[1778651391508,59.48,81024.8,0.11,-0.00063,0.0,0.0975]
[1778651396544,59.48,81024.77,0.11,-0.00063,0.0,0.0975]
[1778651401577,59.48,81024.39,0.11,-0.00063,0.0,0.09755]
[1778651406612,59.48,81028.74,0.11,-0.00063,0.0,0.09703]
[1778651411649,59.48,81027.29,0.11,-0.00063,0.0,0.0972]
[1778651417690,59.48,81026.17,0.11,-0.00063,0.0,0.09734]
[1778651422725,59.48,81025.79,0.11,-0.00063,0.0,0.09738]
[1778651427760,59.48,81027.57,0.11,-0.00063,0.0,0.09717]
[1778651432795,59.48,81027.1,0.11,-0.00063,0.0,0.09688]
[1778651437830,59.48,81035.74,0.11,-0.00062,0.0,0.09587]
[1778651442864,59.48,81037.89,0.11,-0.00062,0.0,0.09562]
[1778651447900,59.48,81037.8,0.11,-0.00062,0.0,0.09563]
[1778651453942,59.48,81038.52,0.11,-0.00062,0.0,0.09554]
[1778651458976,59.48,81038.0,0.11,-0.00062,0.0,0.0956]
[1778651464016,59.48,81038.03,0.11,-0.00062,0.0,0.0956]
[1778651469047,59.48,81032.4,0.11,-0.00062,0.0,0.09626]
[1778651472064,59.48,81032.68,0.11,-0.00062,0.0,0.09622]
[1778651472155,59.48,81032.36,0.11,-0.00062,0.0,0.09626]
[1778651473177,59.48,81032.36,0.11,-0.00062,0.0,0.09626]
[1778651473220,59.48,81032.26,0.11,-0.00062,0.0,0.09627]
[1778651479123,59.48,81031.54,0.11,-0.00062,0.0,0.09636]
[1778651484158,59.48,81030.54,0.11,-0.00062,0.0,0.09647]
[1778651489198,59.48,81029.21,0.11,-0.00062,0.0,0.09663]
[1778651494231,59.48,81024.72,0.11,-0.00063,0.0,0.09681]
[1778651499266,59.48,81024.6,0.11,-0.00063,0.0,0.09682]
[1778651504302,59.48,81022.87,0.11,-0.00063,0.0,0.09703]
[1778651509338,59.48,81025.86,0.11,-0.00063,0.0,0.09667]
[1778651514372,59.48,81025.34,0.11,-0.00063,0.0,0.09674]
[1778651519408,59.48,81024.96,0.11,-0.00063,0.0,0.09678]
[1778651524443,59.48,81026.48,0.11,-0.00062,0.0,0.0966]
[1778651529478,59.48,81034.74,0.11,-0.00062,0.0,0.09564]
[1778651534513,59.48,81037.45,0.11,-0.00062,0.0,0.09532]
[1778651539547,59.48,81039.31,0.11,-0.00061,0.0,0.09511]
[1778651545590,59.48,81039.22,0.11,-0.00061,0.0,0.09512]
[1778651551632,59.48,81037.47,0.11,-0.00061,0.0,0.09498]
[1778651557674,59.48,81035.95,0.11,-0.00061,0.0,0.09515]
[1778651562709,59.48,81032.97,0.11,-0.00062,0.0,0.0955]
[1778651567744,59.48,81030.78,0.11,-0.00062,0.0,0.09575]
[1778651572780,59.48,81025.61,0.11,-0.00062,0.0,0.09636]
[1778651577815,59.48,81024.59,0.11,-0.00062,0.0,0.09647]
[1778651582850,59.48,81023.73,0.11,-0.00062,0.0,0.09658]
[1778651587885,59.48,81021.62,0.11,-0.00063,0.0,0.09682]
[1778651596948,59.48,81021.11,0.11,-0.00063,0.0,0.09688]
[1778651602990,59.48,81020.93,0.11,-0.00063,0.0,0.0969]
[1778651608807,59.48,81021.3,0.11,-0.00063,0.0,0.09686]
[1778651614068,59.48,81019.75,0.11,-0.00063,0.0,0.09669]
[1778651618878,59.48,81004.71,0.11,-0.00064,0.0,0.09847]
[1778651624138,59.48,81001.07,0.11,-0.00064,0.0,0.09891]
[1778651634208,59.48,81005.5,0.11,-0.00064,0.0,0.09838]
[1778651640251,59.48,81006.54,0.11,-0.00064,0.0,0.09826]
[1778651645285,59.48,81009.09,0.11,-0.00063,0.0,0.09795]
[1778651650320,59.48,81010.58,0.11,-0.00063,0.0,0.09778]
[1778651658376,59.48,81012.57,0.11,-0.00063,0.0,0.09754]
[1778651663411,59.48,81013.11,0.11,-0.00063,0.0,0.09748]
[1778651668446,59.48,81009.09,0.11,-0.00063,0.0,0.09795]
[1778651673481,59.48,81004.9,0.11,-0.00064,0.0,0.0981]
[1778651678516,59.48,81004.86,0.11,-0.00064,0.0,0.0981]
[1778651683551,59.48,81006.71,0.11,-0.00063,0.0,0.09788]
[1778651689375,59.48,81007.23,0.11,-0.00063,0.0,0.09782]
[1778651694631,59.48,81014.41,0.11,-0.00063,0.0,0.09697]
[1778651699666,59.48,81009.03,0.11,-0.00063,0.0,0.09761]
[1778651705708,59.48,81009.59,0.11,-0.00063,0.0,0.09754]
[1778651710744,59.48,81010.48,0.11,-0.00063,0.0,0.09744]
[1778651719806,59.48,81011.16,0.11,-0.00063,0.0,0.09736]
[1778651724843,59.48,81009.35,0.11,-0.00063,0.0,0.09757]
[1778651729876,59.48,81003.37,0.11,-0.00064,0.0,0.09828]
[1778651734911,59.48,81002.83,0.11,-0.00064,0.0,0.09799]
[1778651743976,59.48,81003.37,0.11,-0.00063,0.0,0.09793]
[1778651749009,59.48,80999.41,0.11,-0.00064,0.0,0.0984]
[1778651754045,59.48,81000.26,0.11,-0.00064,0.0,0.0983]
[1778651759869,59.48,81000.94,0.11,-0.00064,0.0,0.09822]
[1778651766129,59.48,81001.92,0.11,-0.00064,0.0,0.0981]
[1778651771164,59.48,81000.71,0.11,-0.00064,0.0,0.09824]
[1778651776198,59.48,80998.99,0.11,-0.00064,0.0,0.09845]
[1778651781233,59.48,80997.74,0.11,-0.00064,0.0,0.0986]
[1778651786268,59.48,80998.23,0.11,-0.00064,0.0,0.09854]
[1778651791305,59.48,80997.43,0.11,-0.00064,0.0,0.09828]
[1778651796340,59.48,80998.51,0.11,-0.00064,0.0,0.09815]
[1778651801375,59.48,80997.49,0.11,-0.00064,0.0,0.09827]
[1778651806410,59.48,80994.17,0.11,-0.00064,0.0,0.09867]
[1778651811445,59.48,80993.13,0.11,-0.00064,0.0,0.09879]
[1778651816480,59.48,80989.9,0.11,-0.00064,0.0,0.09918]
[1778651821515,59.48,80988.09,0.11,-0.00065,0.0,0.0994]
[1778651826550,59.48,80980.02,0.11,-0.00065,0.0,0.10038]
[1778651831586,59.48,80978.47,0.11,-0.00065,0.0,0.10057]
[1778651837627,59.48,80979.31,0.11,-0.00065,0.0,0.10046]
[1778651842662,59.48,80972.01,0.11,-0.00066,0.0,0.10136]
[1778651847697,59.48,80969.94,0.11,-0.00066,0.0,0.10161]
[1778651852732,59.48,80969.16,0.11,-0.00066,0.0,0.10134]
[1778651857768,59.48,80966.55,0.11,-0.00066,0.0,0.10166]
[1778651863809,59.48,80965.77,0.11,-0.00066,0.0,0.10176]
[1778651868844,59.48,80964.73,0.11,-0.00066,0.0,0.10189]
[1778651874886,59.48,80962.55,0.11,-0.00067,0.0,0.10216]
[1778651880928,59.48,80961.47,0.11,-0.00067,0.0,0.10229]
[1778651885967,59.48,80964.87,0.11,-0.00066,0.0,0.10187]
[1778651891002,59.48,80958.65,0.11,-0.00067,0.0,0.10264]
[1778651896035,59.48,80958.74,0.11,-0.00067,0.0,0.10263]
[1778651901070,59.48,80959.32,0.11,-0.00067,0.0,0.10256]
[1778651908119,59.48,80959.17,0.11,-0.00067,0.0,0.10258]
[1778651914162,59.48,80958.86,0.11,-0.00067,0.0,0.10225]
[1778651919196,59.48,80962.28,0.11,-0.00066,0.0,0.10182]
[1778651924231,59.48,80961.41,0.11,-0.00066,0.0,0.10193]
[1778651929266,59.48,80960.73,0.11,-0.00066,0.0,0.10202]
[1778651935308,59.48,80961.76,0.11,-0.00066,0.0,0.10189]
[1778651940343,59.48,80963.56,0.11,-0.00066,0.0,0.10167]
[1778651945379,59.48,80968.43,0.11,-0.00066,0.0,0.10107]
[1778651951202,59.48,80973.59,0.11,-0.00065,0.0,0.10044]
[1778651956457,59.48,80974.63,0.11,-0.00065,0.0,0.10031]
[1778651961492,59.48,80971.47,0.11,-0.00066,0.0,0.1007]
[1778651966527,59.48,80974.21,0.11,-0.00065,0.0,0.10036]
[1778651971566,59.48,80976.52,0.11,-0.00065,0.0,0.09972]
[1778651976600,59.48,80981.79,0.11,-0.00064,0.0,0.09909]
[1778651981635,59.48,80982.35,0.11,-0.00064,0.0,0.09902]
[1778651987677,59.48,80983.76,0.11,-0.00064,0.0,0.09885]
[1778651997747,59.48,80985.21,0.11,-0.00064,0.0,0.09868]
[1778652002782,59.48,80986.67,0.11,-0.00064,0.0,0.0985]
[1778652009855,59.48,80987.06,0.11,-0.00064,0.0,0.09845]
[1778652014890,59.48,80987.77,0.11,-0.00064,0.0,0.09837]
[1778652021941,59.48,80987.38,0.11,-0.00064,0.0,0.09842]
[1778652026976,59.48,80987.39,0.11,-0.00064,0.0,0.09841]
[1778652035035,59.48,80987.42,0.11,-0.00064,0.0,0.09806]
[1778652040071,59.48,80987.47,0.11,-0.00064,0.0,0.09805]
[1778652045102,59.48,80987.51,0.11,-0.00064,0.0,0.09805]
[1778652050138,59.48,80987.57,0.11,-0.00064,0.0,0.09804]
[1778652055173,59.48,80988.45,0.11,-0.00064,0.0,0.09793]
[1778652061978,59.48,80988.64,0.11,-0.00064,0.0,0.09791]
[1778652067262,59.48,80988.84,0.11,-0.00064,0.0,0.09789]
[1778652072297,59.48,80992.51,0.11,-0.00063,0.0,0.09745]
[1778652077332,59.48,80991.83,0.11,-0.00063,0.0,0.09753]
[1778652082367,59.48,80988.82,0.11,-0.00064,0.0,0.09789]
[1778652083061,59.48,80988.82,0.11,-0.00064,0.0,0.09789]
[1778652083266,59.48,80988.82,0.11,-0.00064,0.0,0.09789]
[1778652092440,59.48,80986.16,0.11,-0.00064,0.0,0.09785]
[1778652097475,59.48,80976.78,0.11,-0.00064,0.0,0.09897]
[1778652103515,59.48,80975.71,0.11,-0.00064,0.0,0.0991]
[1778652108550,59.48,80974.47,0.11,-0.00065,0.0,0.09925]
[1778652113585,59.48,80973.64,0.11,-0.00065,0.0,0.09935]
[1778652118620,59.48,80966.33,0.11,-0.00065,0.0,0.10024]
[1778652124662,59.48,80969.51,0.11,-0.00065,0.0,0.09985]
[1778652129702,59.48,80970.06,0.11,-0.00065,0.0,0.09979]
[1778652134737,59.48,80970.58,0.11,-0.00065,0.0,0.09972]
[1778652139772,59.48,80970.47,0.11,-0.00065,0.0,0.09974]
[1778652144807,59.48,80961.08,0.11,-0.00066,0.0,0.10088]
[1778652150849,59.48,80962.51,0.11,-0.00066,0.0,0.1007]
[1778652155884,59.48,80962.24,0.11,-0.00065,0.0,0.10037]
[1778652160918,59.48,80963.15,0.11,-0.00065,0.0,0.10026]
[1778652171996,59.48,80964.66,0.11,-0.00065,0.0,0.10008]
[1778652175018,59.48,80979.66,0.11,-0.00064,0.0,0.09827]
[1778652180053,59.48,80978.68,0.11,-0.00064,0.0,0.09839]
[1778652185088,59.48,80975.31,0.11,-0.00064,0.0,0.09879]
[1778652190124,59.48,80974.24,0.11,-0.00064,0.0,0.09892]
[1778652196169,59.48,80973.7,0.11,-0.00064,0.0,0.09899]
[1778652201203,59.48,80972.45,0.11,-0.00065,0.0,0.09914]
[1778652206238,59.48,80974.75,0.11,-0.00064,0.0,0.09886]
[1778652211273,59.48,80974.29,0.11,-0.00064,0.0,0.09856]
[1778652216308,59.48,80974.56,0.11,-0.00064,0.0,0.09853]
[1778652223112,59.48,80974.37,0.11,-0.00064,0.0,0.09855]
[1778652229400,59.48,80974.53,0.11,-0.00064,0.0,0.09853]
[1778652235441,59.48,80974.17,0.11,-0.00064,0.0,0.09857]
[1778652240476,59.48,80978.24,0.11,-0.00064,0.0,0.09809]
[1778652245511,59.48,80979.16,0.11,-0.00064,0.0,0.09798]
[1778652250546,59.48,80985.98,0.11,-0.00063,0.0,0.09717]
[1778652255582,59.48,80986.13,0.11,-0.00063,0.0,0.09715]
[1778652260616,59.48,80987.73,0.11,-0.00063,0.0,0.09696]
[1778652266658,59.48,80990.7,0.11,-0.00063,0.0,0.09661]
[1778652271693,59.48,80993.04,0.11,-0.00062,0.0,0.09598]
[1778652276729,59.48,80994.73,0.11,-0.00062,0.0,0.09579]
[1778652282770,59.48,80996.07,0.11,-0.00062,0.0,0.09563]
[1778652287805,59.48,81001.21,0.11,-0.00062,0.0,0.09503]
[1778652292840,59.48,81001.29,0.11,-0.00062,0.0,0.09502]
[1778652298882,59.48,80998.59,0.11,-0.00062,0.0,0.09534]
[1778652302911,59.48,81012.61,0.11,-0.00061,0.0,0.09372]
[1778652307945,59.48,81011.68,0.11,-0.00061,0.0,0.09383]
[1778652312980,59.48,81011.26,0.11,-0.00061,0.0,0.09387]
[1778652318025,59.48,81000.47,0.11,-0.00062,0.0,0.09512]
[1778652324057,59.48,80999.46,0.11,-0.00062,0.0,0.09524]
[1778652326289,59.48,80998.3,0.11,-0.00062,0.0,0.09537]
[1778652326376,59.48,80998.0,0.11,-0.00062,0.0,0.09541]
[1778652327557,59.48,80998.0,0.11,-0.00062,0.0,0.09541]
[1778652327644,59.48,80997.68,0.11,-0.00062,0.0,0.09544]
[1778652335134,59.48,80996.62,0.11,-0.00062,0.0,0.09522]
[1778652340170,59.48,80993.61,0.11,-0.00062,0.0,0.09557]
[1778652345204,59.48,80994.1,0.11,-0.00062,0.0,0.09551]
[1778652350239,59.48,80997.61,0.11,-0.00062,0.0,0.0951]
[1778652357288,59.48,80998.84,0.11,-0.00062,0.0,0.09496]
[1778652362323,59.48,81003.07,0.11,-0.00061,0.0,0.09447]
[1778652367358,59.48,81005.8,0.11,-0.00061,0.0,0.09416]
[1778652372393,59.48,81003.63,0.11,-0.00061,0.0,0.09441]
[1778652377427,59.48,81002.91,0.11,-0.00061,0.0,0.09449]
[1778652384479,59.48,81002.95,0.11,-0.00061,0.0,0.09449]
[1778652390519,59.48,81003.04,0.11,-0.00061,0.0,0.09448]
[1778652395554,59.48,81002.52,0.11,-0.00061,0.0,0.09419]
[1778652402369,59.48,81002.84,0.11,-0.00061,0.0,0.09415]
[1778652407638,59.48,81004.77,0.11,-0.00061,0.0,0.09393]
[1778652412673,59.48,81005.57,0.11,-0.00061,0.0,0.09384]
[1778652417708,59.48,81007.01,0.11,-0.00061,0.0,0.09367]
[1778652422743,59.48,81008.81,0.11,-0.00061,0.0,0.09347]
[1778652427778,59.48,81010.21,0.11,-0.0006,0.0,0.09331]
[1778652432814,59.48,81011.46,0.11,-0.0006,0.0,0.09317]
[1778652439863,59.48,81010.52,0.11,-0.0006,0.0,0.09327]
[1778652452718,59.48,81008.43,0.11,-0.0006,0.0,0.09317]
[1778652457989,59.48,81006.73,0.11,-0.00061,0.0,0.09336]
[1778652463024,59.48,81007.08,0.11,-0.00061,0.0,0.09332]
[1778652468059,59.48,81007.14,0.11,-0.00061,0.0,0.09332]
[1778652473095,59.48,81005.94,0.11,-0.00061,0.0,0.09345]
[1778652479136,59.48,81004.25,0.11,-0.00061,0.0,0.09365]
[1778652484173,59.48,81004.83,0.11,-0.00061,0.0,0.09358]
[1778652489207,59.48,81006.03,0.11,-0.00061,0.0,0.09344]
[1778652494243,59.48,81005.81,0.11,-0.00061,0.0,0.09347]
[1778652499278,59.48,81012.27,0.11,-0.0006,0.0,0.09273]
[1778652504315,59.48,81012.2,0.11,-0.0006,0.0,0.09274]
[1778652506349,59.48,81028.08,0.11,-0.00059,0.0,0.09095]
[1778652511379,59.48,81023.73,0.11,-0.00059,0.0,0.0911]
[1778652517421,59.48,81022.19,0.11,-0.00059,0.0,0.09128]
[1778652522459,59.48,81024.22,0.11,-0.00059,0.0,0.09105]
[1778652527491,59.48,81026.76,0.11,-0.00059,0.0,0.09077]
[1778652532527,59.48,81027.03,0.11,-0.00059,0.0,0.09074]
[1778652537561,59.48,81031.04,0.11,-0.00058,0.0,0.09029]
[1778652542597,59.48,81034.63,0.11,-0.00058,0.0,0.08989]
[1778652545618,59.48,81050.95,0.11,-0.00057,0.0,0.08811]
[1778652550658,59.48,81044.22,0.11,-0.00057,0.0,0.08884]
[1778652555695,59.48,81041.07,0.11,-0.00058,0.0,0.08919]
[1778652560730,59.48,81037.74,0.11,-0.00058,0.0,0.08955]
[1778652566773,59.48,81034.23,0.11,-0.00058,0.0,0.08994]
[1778652571807,59.48,81032.37,0.11,-0.00058,0.0,0.08981]
[1778652576842,59.48,81034.27,0.11,-0.00058,0.0,0.0896]
[1778652582884,59.48,81032.51,0.11,-0.00058,0.0,0.0898]
[1778652587919,59.48,81028.81,0.11,-0.00058,0.0,0.09021]
[1778652592954,59.48,81023.84,0.11,-0.00059,0.0,0.09076]
[1778652597989,59.48,81022.64,0.11,-0.00059,0.0,0.09089]
[1778652603777,59.48,81021.58,0.11,-0.00059,0.0,0.09101]
[1778652609066,59.48,81020.93,0.11,-0.00059,0.0,0.09108]
[1778652618129,59.48,81020.48,0.11,-0.00059,0.0,0.09113]
[1778652623918,59.48,81020.08,0.11,-0.00059,0.0,0.09118]
[1778652629207,59.48,81019.89,0.11,-0.00059,0.0,0.0912]
[1778652634243,59.48,81019.93,0.11,-0.00059,0.0,0.09086]
[1778652640284,59.48,81019.62,0.11,-0.00059,0.0,0.09089]
[1778652647333,59.48,81019.63,0.11,-0.00059,0.0,0.09089]
[1778652654129,59.48,81019.77,0.11,-0.00059,0.0,0.09088]
[1778652659419,59.48,81019.5,0.11,-0.00059,0.0,0.09091]
[1778652664456,59.48,81023.67,0.11,-0.00059,0.0,0.09044]
[1778652670499,59.48,81018.61,0.11,-0.00059,0.0,0.09101]
[1778652677547,59.48,81017.66,0.11,-0.00059,0.0,0.09111]
[1778652682582,59.48,81012.94,0.11,-0.00059,0.0,0.09164]
[1778652691645,59.48,81013.33,0.11,-0.00059,0.0,0.09126]
[1778652694061,59.48,81013.33,0.11,-0.00059,0.0,0.09126]
[1778652694118,59.48,81013.33,0.11,-0.00059,0.0,0.09126]
[1778652701715,59.48,81013.84,0.11,-0.00059,0.0,0.0912]
[1778652706750,59.48,81013.2,0.11,-0.00059,0.0,0.09128]
[1778652711785,59.48,81014.46,0.11,-0.00059,0.0,0.09113]
[1778652716819,59.48,81016.1,0.11,-0.00059,0.0,0.09095]
[1778652721857,59.48,81027.79,0.11,-0.00058,0.0,0.08965]
[1778652726891,59.48,81035.34,0.11,-0.00057,0.0,0.08882]
[1778652731926,59.48,81032.28,0.11,-0.00058,0.0,0.08916]
[1778652736961,59.48,81030.58,0.11,-0.00058,0.0,0.08935]
[1778652741997,59.48,81029.27,0.11,-0.00058,0.0,0.08949]
[1778652747034,59.48,81029.65,0.11,-0.00058,0.0,0.08945]
[1778652752070,59.48,81028.48,0.11,-0.00058,0.0,0.08925]
[1778652758114,59.48,81027.08,0.11,-0.00058,0.0,0.0894]
[1778652765164,59.48,81026.23,0.11,-0.00058,0.0,0.08949]
[1778652770198,59.48,81025.36,0.11,-0.00058,0.0,0.08959]
[1778652775234,59.48,81024.93,0.11,-0.00058,0.0,0.08964]
[1778652780268,59.48,81024.3,0.11,-0.00058,0.0,0.08971]
[1778652785304,59.48,81023.1,0.11,-0.00058,0.0,0.08984]
[1778652790339,59.48,81023.81,0.11,-0.00058,0.0,0.08976]
[1778652795376,59.48,81022.18,0.11,-0.00058,0.0,0.08994]
[1778652800409,59.48,81025.64,0.11,-0.00058,0.0,0.08956]
[1778652805444,59.48,81026.02,0.11,-0.00058,0.0,0.08952]
[1778652810479,59.48,81023.87,0.11,-0.00058,0.0,0.08975]
[1778652815514,59.48,81027.41,0.11,-0.00058,0.0,0.08903]
[1778652822563,59.48,81029.72,0.11,-0.00057,0.0,0.08878]
[1778652827597,59.48,81030.15,0.11,-0.00057,0.0,0.08873]
[1778652835406,59.48,81032.14,0.11,-0.00057,0.0,0.08852]
[1778652841695,59.48,81032.06,0.11,-0.00057,0.0,0.08853]
[1778652847738,59.48,81029.91,0.11,-0.00057,0.0,0.08876]
[1778652852773,59.48,81028.79,0.11,-0.00058,0.0,0.08888]
[1778652857832,59.48,81027.67,0.11,-0.00058,0.0,0.08901]
[1778652864866,59.48,81026.29,0.11,-0.00058,0.0,0.08916]
[1778652869901,59.48,81026.47,0.11,-0.00058,0.0,0.08914]
[1778652875945,59.48,81025.18,0.11,-0.00058,0.0,0.08895]
[1778652881986,59.48,81024.84,0.11,-0.00058,0.0,0.08899]
[1778652887022,59.48,81023.63,0.11,-0.00058,0.0,0.08912]
[1778652892058,59.48,81024.3,0.11,-0.00058,0.0,0.08904]
[1778652898100,59.48,81032.64,0.11,-0.00057,0.0,0.08813]
[1778652904141,59.48,81038.3,0.11,-0.00057,0.0,0.08752]
[1778652909176,59.48,81039.59,0.11,-0.00056,0.0,0.08738]
[1778652913184,59.48,81031.0,0.11,-0.00057,0.0,0.08831]
[1778652913214,59.48,81032.45,0.11,-0.00057,0.0,0.08816]
[1778652918242,59.48,81034.12,0.11,-0.00057,0.0,0.08797]
[1778652923275,59.48,81043.89,0.11,-0.00056,0.0,0.08692]
[1778652928310,59.48,81046.96,0.11,-0.00056,0.0,0.08659]
[1778652934352,59.48,81051.1,0.11,-0.00055,0.0,0.08583]
[1778652939386,59.48,81057.9,0.11,-0.00055,0.0,0.08511]
[1778652944421,59.48,81069.6,0.11,-0.00054,0.0,0.08389]
[1778652949457,59.48,81071.11,0.11,-0.00054,0.0,0.08373]
[1778652954492,59.48,81068.6,0.11,-0.00054,0.0,0.08399]
[1778652959526,59.48,81069.0,0.11,-0.00054,0.0,0.08395]
[1778652964561,59.48,81064.67,0.11,-0.00054,0.0,0.0844]
[1778652969597,59.48,81064.34,0.11,-0.00054,0.0,0.08443]
[1778652974632,59.48,81066.14,0.11,-0.00054,0.0,0.08425]
[1778652981696,59.48,81069.59,0.11,-0.00054,0.0,0.08389]
[1778652986724,59.48,81070.59,0.11,-0.00054,0.0,0.08378]
[1778652991760,59.48,81065.29,0.11,-0.00054,0.0,0.08402]
[1778652996795,59.48,81066.82,0.11,-0.00054,0.0,0.08386]
[1778653001830,59.48,81058.07,0.11,-0.00055,0.0,0.08477]
[1778653006865,59.48,81057.96,0.11,-0.00055,0.0,0.08479]
[1778653011900,59.48,81059.96,0.11,-0.00055,0.0,0.08458]
[1778653016935,59.48,81059.0,0.11,-0.00055,0.0,0.08468]
[1778653021970,59.48,81065.63,0.11,-0.00054,0.0,0.08398]
[1778653027005,59.48,81067.1,0.11,-0.00054,0.0,0.08383]
[1778653032041,59.48,81066.12,0.11,-0.00054,0.0,0.08393]
[1778653039092,59.48,81065.28,0.11,-0.00054,0.0,0.08402]
[1778653044127,59.48,81066.74,0.11,-0.00054,0.0,0.08387]
[1778653049162,59.48,81064.83,0.11,-0.00054,0.0,0.08407]
[1778653054197,59.48,81064.35,0.11,-0.00054,0.0,0.0838]
[1778653059232,59.48,81066.44,0.11,-0.00054,0.0,0.08359]
[1778653061248,59.48,81053.49,0.11,-0.00055,0.0,0.08494]
[1778653067288,59.48,81054.16,0.11,-0.00055,0.0,0.08487]
[1778653075345,59.48,81055.69,0.11,-0.00055,0.0,0.08471]
[1778653080380,59.48,81060.54,0.11,-0.00054,0.0,0.0842]
[1778653087430,59.48,81063.61,0.11,-0.00054,0.0,0.08388]
[1778653092465,59.48,81068.63,0.11,-0.00054,0.0,0.08336]
[1778653099513,59.48,81073.79,0.11,-0.00053,0.0,0.08283]
[1778653105556,59.48,81074.57,0.11,-0.00053,0.0,0.08275]
[1778653110591,59.48,81074.99,0.11,-0.00053,0.0,0.0827]
[1778653117398,59.48,81080.97,0.11,-0.00053,0.0,0.08178]
[1778653122675,59.48,81082.4,0.11,-0.00053,0.0,0.08164]
[1778653127710,59.48,81084.36,0.11,-0.00052,0.0,0.08144]
[1778653132744,59.48,81088.27,0.11,-0.00052,0.0,0.08104]
[1778653137781,59.48,81085.8,0.11,-0.00052,0.0,0.08129]
[1778653142815,59.48,81086.11,0.11,-0.00052,0.0,0.08126]
[1778653147850,59.48,81091.43,0.11,-0.00052,0.0,0.08073]
[1778653151885,59.48,81103.66,0.11,-0.00051,0.0,0.07951]
[1778653156921,59.48,81105.54,0.11,-0.00051,0.0,0.07932]
[1778653161952,59.48,81111.61,0.11,-0.0005,0.0,0.07872]
[1778653167748,59.48,81114.75,0.11,-0.0005,0.0,0.07842]
[1778653174037,59.48,81115.71,0.11,-0.0005,0.0,0.07803]
[1778653179074,59.48,81116.48,0.11,-0.0005,0.0,0.07795]
[1778653184110,59.48,81123.26,0.11,-0.00049,0.0,0.07729]
[1778653189145,59.48,81124.47,0.11,-0.00049,0.0,0.07718]
[1778653194182,59.48,81128.95,0.11,-0.00049,0.0,0.07675]
[1778653199219,59.48,81135.99,0.11,-0.00049,0.0,0.07607]
[1778653204255,59.48,81127.72,0.11,-0.00049,0.0,0.07686]
[1778653209289,59.48,81121.12,0.11,-0.0005,0.0,0.0775]
[1778653214327,59.48,81121.16,0.11,-0.0005,0.0,0.0775]
[1778653219361,59.48,81121.45,0.11,-0.0005,0.0,0.07747]
[1778653224396,59.48,81121.05,0.11,-0.0005,0.0,0.07751]
[1778653230439,59.48,81119.59,0.11,-0.0005,0.0,0.07765]
[1778653235474,59.48,81118.3,0.11,-0.0005,0.0,0.07748]
[1778653240509,59.48,81114.43,0.11,-0.0005,0.0,0.07785]
[1778653245543,59.48,81112.31,0.11,-0.0005,0.0,0.07806]
[1778653250579,59.48,81112.7,0.11,-0.0005,0.0,0.07802]
[1778653255614,59.48,81104.21,0.11,-0.00051,0.0,0.07885]
[1778653260652,59.48,81100.29,0.11,-0.00051,0.0,0.07924]
[1778653265687,59.48,81102.39,0.11,-0.00051,0.0,0.07903]
[1778653270722,59.48,81103.83,0.11,-0.00051,0.0,0.07889]
[1778653275758,59.48,81101.52,0.11,-0.00051,0.0,0.07912]
[1778653280792,59.48,81100.57,0.11,-0.00051,0.0,0.07921]
[1778653285827,59.48,81100.68,0.11,-0.00051,0.0,0.0792]
[1778653290863,59.48,81096.42,0.11,-0.00051,0.0,0.07962]
[1778653293883,59.48,81080.31,0.11,-0.00052,0.0,0.08093]
[1778653298918,59.48,81079.17,0.11,-0.00052,0.0,0.08104]
[1778653303954,59.48,81068.75,0.11,-0.00053,0.0,0.0821]
[1778653306975,59.48,81054.02,0.11,-0.00054,0.0,0.08362]
[1778653312014,59.48,81050.76,0.11,-0.00054,0.0,0.08396]
[1778653317046,59.48,81049.88,0.11,-0.00054,0.0,0.08405]
[1778653322083,59.48,81034.09,0.11,-0.00055,0.0,0.08571]
[1778653327116,59.48,81031.0,0.11,-0.00056,0.0,0.08604]
[1778653332151,59.48,81033.79,0.11,-0.00055,0.0,0.08574]
[1778653337186,59.48,81034.99,0.11,-0.00055,0.0,0.08561]
[1778653342222,59.48,81034.41,0.11,-0.00055,0.0,0.08567]
[1778653348263,59.48,81032.92,0.11,-0.00056,0.0,0.08583]
[1778653353298,59.48,81033.67,0.11,-0.00055,0.0,0.08543]
[1778653358336,59.48,81031.41,0.11,-0.00055,0.0,0.08567]
[1778653363371,59.48,81030.72,0.11,-0.00055,0.0,0.08574]
[1778653368407,59.48,81030.51,0.11,-0.00055,0.0,0.08577]
[1778653373442,59.48,81030.41,0.11,-0.00056,0.0,0.08578]
[1778653378477,59.48,81030.68,0.11,-0.00055,0.0,0.08575]
[1778653383512,59.48,81028.35,0.11,-0.00056,0.0,0.086]
[1778653388547,59.48,81022.89,0.11,-0.00056,0.0,0.08658]
[1778653395597,59.48,81023.42,0.11,-0.00056,0.0,0.08652]
[1778653400632,59.48,81023.79,0.11,-0.00056,0.0,0.08648]
[1778653405669,59.48,81024.22,0.11,-0.00056,0.0,0.08644]
[1778653410703,59.48,81024.74,0.11,-0.00056,0.0,0.08638]
[1778653415738,59.48,81025.1,0.11,-0.00056,0.0,0.08602]
[1778653420772,59.48,81024.95,0.11,-0.00056,0.0,0.08604]
[1778653427822,59.48,81025.5,0.11,-0.00056,0.0,0.08598]
[1778653432859,59.48,81024.19,0.11,-0.00056,0.0,0.08612]
[1778653439651,59.48,81024.41,0.11,-0.00056,0.0,0.08609]
[1778653444944,59.48,81025.24,0.11,-0.00056,0.0,0.08601]
[1778653449978,59.48,81026.08,0.11,-0.00056,0.0,0.08592]
[1778653455014,59.48,81026.99,0.11,-0.00056,0.0,0.08582]
[1778653460049,59.48,81032.66,0.11,-0.00055,0.0,0.08522]
[1778653467102,59.48,81035.08,0.11,-0.00055,0.0,0.08496]
[1778653472136,59.48,81035.44,0.11,-0.00055,0.0,0.08461]
[1778653477172,59.48,81042.74,0.11,-0.00054,0.0,0.08384]
[1778653484221,59.48,81041.6,0.11,-0.00054,0.0,0.08396]
[1778653490001,59.48,81039.72,0.11,-0.00054,0.0,0.08416]
[1778653495301,59.48,81037.94,0.11,-0.00055,0.0,0.08434]
[1778653500337,59.48,81041.41,0.11,-0.00054,0.0,0.08398]
[1778653505372,59.48,81039.63,0.11,-0.00054,0.0,0.08417]
[1778653510406,59.48,81039.06,0.11,-0.00054,0.0,0.08423]
[1778653516449,59.48,81038.97,0.11,-0.00054,0.0,0.08424]
[1778653521484,59.48,81033.51,0.11,-0.00055,0.0,0.08481]
[1778653527527,59.48,81032.2,0.11,-0.00055,0.0,0.08495]
[1778653532561,59.48,81031.64,0.11,-0.00055,0.0,0.08469]
[1778653537597,59.48,81032.4,0.11,-0.00055,0.0,0.08461]
[1778653544646,59.48,81036.05,0.11,-0.00054,0.0,0.08422]
[1778653546660,59.48,81050.05,0.11,-0.00053,0.0,0.08277]
[1778653551695,59.48,81050.87,0.11,-0.00053,0.0,0.08269]
[1778653556730,59.48,81059.65,0.11,-0.00053,0.0,0.08179]
[1778653561765,59.48,81061.12,0.11,-0.00053,0.0,0.08164]
[1778653566800,59.48,81061.37,0.11,-0.00053,0.0,0.08161]
[1778653571835,59.48,81057.93,0.11,-0.00053,0.0,0.08196]
[1778653578885,59.48,81055.51,0.11,-0.00053,0.0,0.08221]
[1778653583918,59.48,81053.59,0.11,-0.00053,0.0,0.08241]
[1778653588953,59.48,81046.62,0.11,-0.00054,0.0,0.08312]
[1778653593991,59.48,81038.31,0.11,-0.00054,0.0,0.08367]
[1778653599023,59.48,81035.95,0.11,-0.00054,0.0,0.08392]
[1778653604059,59.48,81035.34,0.11,-0.00054,0.0,0.08398]
[1778653609095,59.48,81035.2,0.11,-0.00054,0.0,0.084]
[1778653614129,59.48,81034.89,0.11,-0.00054,0.0,0.08403]
[1778653619163,59.48,81034.96,0.11,-0.00054,0.0,0.08402]
[1778653624200,59.48,81035.01,0.11,-0.00054,0.0,0.08402]
[1778653629235,59.48,81036.91,0.11,-0.00054,0.0,0.08382]
[1778653634269,59.48,81036.89,0.11,-0.00054,0.0,0.08382]
[1778653641060,59.48,81035.73,0.11,-0.00054,0.0,0.08394]
[1778653651391,59.48,81035.39,0.11,-0.00054,0.0,0.08366]
[1778653656425,59.48,81031.9,0.11,-0.00054,0.0,0.08402]
[1778653661461,59.48,81030.71,0.11,-0.00054,0.0,0.08415]
[1778653666496,59.48,81030.19,0.11,-0.00055,0.0,0.0842]
[1778653671530,59.48,81029.4,0.11,-0.00055,0.0,0.08428]
[1778653681605,59.48,81030.64,0.11,-0.00054,0.0,0.08415]
[1778653687649,59.48,81031.04,0.11,-0.00054,0.0,0.08411]
[1778653692685,59.48,81031.85,0.11,-0.00054,0.0,0.08403]
[1778653697720,59.48,81032.21,0.11,-0.00054,0.0,0.08399]
[1778653702757,59.48,81032.64,0.11,-0.00054,0.0,0.08395]
[1778653707791,59.48,81031.55,0.11,-0.00054,0.0,0.08406]
[1778653712827,59.48,81030.67,0.11,-0.00054,0.0,0.08383]
[1778653721620,59.48,81031.43,0.11,-0.00054,0.0,0.08376]
[1778653726925,59.48,81025.31,0.11,-0.00055,0.0,0.0844]
[1778653732968,59.48,81024.15,0.11,-0.00055,0.0,0.08452]
[1778653738003,59.48,81025.96,0.11,-0.00055,0.0,0.08433]
[1778653744045,59.48,81026.57,0.11,-0.00055,0.0,0.08426]
[1778653750088,59.48,81028.08,0.11,-0.00054,0.0,0.08411]
[1778653755123,59.48,81028.62,0.11,-0.00054,0.0,0.08405]
[1778653761165,59.48,81029.34,0.11,-0.00054,0.0,0.08397]
[1778653766200,59.48,81028.8,0.11,-0.00054,0.0,0.08403]
[1778653771969,59.48,81030.03,0.11,-0.00054,0.0,0.08358]
[1778653777277,59.48,81022.66,0.11,-0.00055,0.0,0.08435]
[1778653782312,59.48,81022.0,0.11,-0.00055,0.0,0.08442]
[1778653787347,59.48,81026.25,0.11,-0.00054,0.0,0.08398]
[1778653792382,59.48,81025.81,0.11,-0.00054,0.0,0.08402]
[1778653795404,59.48,81073.63,0.11,-0.00051,0.0,0.07916]
[1778653796411,59.48,81097.04,0.11,-0.00049,0.0,0.07687]
[1778653802186,59.48,81088.44,0.11,-0.0005,0.0,0.07771]
[1778653807489,59.48,81082.93,0.11,-0.0005,0.0,0.07824]
[1778653812527,59.48,81078.18,0.11,-0.00051,0.0,0.07871]
[1778653817561,59.48,81078.07,0.11,-0.00051,0.0,0.07872]
[1778653822596,59.48,81077.42,0.11,-0.00051,0.0,0.07879]
[1778653827631,59.48,81077.14,0.11,-0.00051,0.0,0.07881]
[1778653833675,59.48,81070.72,0.11,-0.00051,0.0,0.07915]
[1778653838711,59.48,81070.39,0.11,-0.00051,0.0,0.07918]
[1778653843748,59.48,81069.29,0.11,-0.00051,0.0,0.07929]
[1778653852808,59.48,81067.41,0.11,-0.00051,0.0,0.07947]
[1778653857845,59.48,81067.99,0.11,-0.00051,0.0,0.07942]
[1778653862878,59.48,81073.77,0.11,-0.00051,0.0,0.07884]
[1778653865899,59.48,81087.59,0.11,-0.0005,0.0,0.07749]
[1778653870934,59.48,81088.42,0.11,-0.0005,0.0,0.07741]
[1778653876979,59.48,81089.15,0.11,-0.0005,0.0,0.07734]
[1778653882015,59.48,81090.7,0.11,-0.0005,0.0,0.07719]
[1778653887050,59.48,81089.36,0.11,-0.0005,0.0,0.07732]
[1778653892885,59.48,81090.02,0.11,-0.00049,0.0,0.07696]
[1778653900141,59.48,81090.73,0.11,-0.00049,0.0,0.07689]
[1778653905176,59.48,81093.8,0.11,-0.00049,0.0,0.0766]
[1778653910211,59.48,81094.87,0.11,-0.00049,0.0,0.07649]
[1778653916252,59.48,81095.14,0.11,-0.00049,0.0,0.07647]
[1778653918267,59.48,81082.47,0.11,-0.0005,0.0,0.07769]
[1778653923306,59.48,81083.94,0.11,-0.0005,0.0,0.07755]
[1778653928341,59.48,81084.98,0.11,-0.0005,0.0,0.07745]
[1778653934383,59.48,81083.62,0.11,-0.0005,0.0,0.07758]
[1778653939419,59.48,81076.0,0.11,-0.0005,0.0,0.07832]
[1778653943243,59.48,81073.53,0.11,-0.00051,0.0,0.07857]
[1778653944455,59.48,81073.56,0.11,-0.00051,0.0,0.07856]
[1778653949489,59.48,81068.68,0.11,-0.00051,0.0,0.07905]
[1778653957551,59.48,81068.83,0.11,-0.00051,0.0,0.07873]
[1778653963381,59.48,81068.92,0.11,-0.00051,0.0,0.07872]
[1778653968627,59.48,81068.78,0.11,-0.00051,0.0,0.07873]
[1778653973662,59.48,81068.79,0.11,-0.00051,0.0,0.07873]
[1778653978699,59.48,81068.96,0.11,-0.00051,0.0,0.07872]
[1778653980711,59.48,81051.5,0.11,-0.00052,0.0,0.08045]
[1778653985746,59.48,81051.22,0.11,-0.00052,0.0,0.08048]
[1778653990784,59.48,81048.55,0.11,-0.00052,0.0,0.08075]
[1778653995825,59.48,81042.63,0.11,-0.00053,0.0,0.08135]
[1778654000859,59.48,81041.75,0.11,-0.00053,0.0,0.08144]
[1778654005894,59.48,81043.7,0.11,-0.00053,0.0,0.08124]
[1778654010929,59.48,81043.63,0.11,-0.00053,0.0,0.08125]
[1778654015965,59.48,81042.28,0.11,-0.00052,0.0,0.08108]
[1778654021000,59.48,81034.42,0.11,-0.00053,0.0,0.08188]
[1778654026039,59.48,81033.86,0.11,-0.00053,0.0,0.08193]
[1778654034094,59.48,81034.18,0.11,-0.00053,0.0,0.0819]
[1778654039130,59.48,81031.87,0.11,-0.00053,0.0,0.08214]
[1778654044166,59.48,81030.79,0.11,-0.00053,0.0,0.08225]
[1778654049201,59.48,81032.13,0.11,-0.00053,0.0,0.08211]
[1778654057258,59.48,81032.18,0.11,-0.00053,0.0,0.08211]
[1778654062292,59.48,81030.35,0.11,-0.00053,0.0,0.08229]
[1778654067326,59.48,81027.81,0.11,-0.00053,0.0,0.08255]
[1778654073369,59.48,81026.36,0.11,-0.00053,0.0,0.08239]
[1778654081427,59.48,81028.05,0.11,-0.00053,0.0,0.08222]
[1778654086460,59.48,81030.04,0.11,-0.00053,0.0,0.08201]
[1778654091495,59.48,81030.68,0.11,-0.00053,0.0,0.08195]
[1778654096530,59.48,81031.15,0.11,-0.00053,0.0,0.0819]
[1778654101565,59.48,81032.05,0.11,-0.00053,0.0,0.08181]
[1778654106601,59.48,81037.94,0.11,-0.00053,0.0,0.08121]
[1778654111636,59.48,81037.15,0.11,-0.00053,0.0,0.08129]
[1778654116674,59.48,81039.72,0.11,-0.00052,0.0,0.08103]
[1778654121706,59.48,81039.61,0.11,-0.00052,0.0,0.08104]
[1778654126742,59.48,81039.17,0.11,-0.00052,0.0,0.08108]
[1778654131782,59.48,81039.34,0.11,-0.00052,0.0,0.08076]
[1778654136816,59.48,81040.0,0.11,-0.00052,0.0,0.08069]
[1778654141851,59.48,81042.49,0.11,-0.00052,0.0,0.08044]
[1778654146887,59.48,81042.48,0.11,-0.00052,0.0,0.08044]
[1778654151921,59.48,81042.82,0.11,-0.00052,0.0,0.08041]
[1778654156955,59.48,81042.75,0.11,-0.00052,0.0,0.08041]
[1778654164007,59.48,81042.84,0.11,-0.00052,0.0,0.0804]
[1778654169042,59.48,81042.63,0.11,-0.00052,0.0,0.08042]
[1778654174079,59.48,81042.11,0.11,-0.00052,0.0,0.08048]
[1778654179112,59.48,81033.85,0.11,-0.00053,0.0,0.08131]
[1778654184147,59.48,81035.74,0.11,-0.00052,0.0,0.08112]
[1778654189182,59.48,81039.81,0.11,-0.00052,0.0,0.08071]
[1778654194218,59.48,81039.83,0.11,-0.00052,0.0,0.0804]
[1778654199253,59.48,81039.86,0.11,-0.00052,0.0,0.0804]
[1778654204289,59.48,81039.82,0.11,-0.00052,0.0,0.0804]
[1778654209323,59.48,81040.37,0.11,-0.00052,0.0,0.08034]
[1778654214359,59.48,81042.11,0.11,-0.00052,0.0,0.08017]
[1778654219394,59.48,81042.04,0.11,-0.00052,0.0,0.08018]
[1778654224429,59.48,81041.73,0.11,-0.00052,0.0,0.08021]
[1778654229463,59.48,81047.48,0.11,-0.00051,0.0,0.07963]
[1778654234499,59.48,81047.56,0.11,-0.00051,0.0,0.07962]
[1778654241556,59.48,81051.07,0.11,-0.00051,0.0,0.07928]
[1778654246590,59.48,81059.33,0.11,-0.00051,0.0,0.07846]
[1778654251625,59.48,81063.85,0.11,-0.0005,0.0,0.07772]
[1778654256662,59.48,81063.07,0.11,-0.0005,0.0,0.07779]
[1778654261701,59.48,81061.92,0.11,-0.0005,0.0,0.0779]
[1778654266732,59.48,81061.02,0.11,-0.0005,0.0,0.07799]
[1778654271767,59.48,81059.19,0.11,-0.0005,0.0,0.07817]
[1778654278817,59.48,81058.87,0.11,-0.0005,0.0,0.0782]
[1778654283852,59.48,81059.1,0.11,-0.0005,0.0,0.07818]
[1778654290901,59.48,81059.15,0.11,-0.0005,0.0,0.07818]
[1778654295936,59.48,81064.8,0.11,-0.0005,0.0,0.07762]
[1778654300971,59.48,81064.93,0.11,-0.0005,0.0,0.07761]
[1778654306005,59.48,81064.96,0.11,-0.0005,0.0,0.07761]
[1778654311041,59.48,81065.7,0.11,-0.0005,0.0,0.07724]
[1778654316076,59.48,81066.18,0.11,-0.0005,0.0,0.07719]
[1778654321111,59.48,81067.16,0.11,-0.0005,0.0,0.0771]
[1778654326146,59.48,81068.3,0.11,-0.0005,0.0,0.07698]
[1778654334202,59.48,81067.75,0.11,-0.0005,0.0,0.07704]
[1778654339237,59.48,81068.45,0.11,-0.0005,0.0,0.07697]
[1778654344277,59.48,81063.77,0.11,-0.0005,0.0,0.07742]
[1778654350318,59.48,81063.42,0.11,-0.0005,0.0,0.07746]
[1778654355354,59.48,81054.99,0.11,-0.00051,0.0,0.07828]
[1778654360392,59.48,81053.0,0.11,-0.00051,0.0,0.07848]
[1778654365427,59.48,81043.8,0.11,-0.00051,0.0,0.07939]
[1778654370464,59.48,81042.5,0.11,-0.00051,0.0,0.07952]
[1778654375502,59.48,81041.23,0.11,-0.00051,0.0,0.07934]
[1778654381546,59.48,81041.04,0.11,-0.00051,0.0,0.07936]
[1778654387586,59.48,81041.05,0.11,-0.00051,0.0,0.07936]
[1778654392621,59.48,81040.6,0.11,-0.00051,0.0,0.0794]
[1778654398664,59.48,81037.96,0.11,-0.00052,0.0,0.07967]
[1778654403699,59.48,81030.94,0.11,-0.00052,0.0,0.08037]
[1778654408736,59.48,81025.01,0.11,-0.00052,0.0,0.08097]
[1778654413769,59.48,81023.4,0.11,-0.00053,0.0,0.08113]
[1778654418804,59.48,81023.09,0.11,-0.00053,0.0,0.08116]
[1778654423839,59.48,81022.35,0.11,-0.00053,0.0,0.08124]
[1778654428875,59.48,81021.36,0.11,-0.00053,0.0,0.08134]
[1778654433912,59.48,81017.36,0.11,-0.00053,0.0,0.08144]
[1778654438945,59.48,81014.5,0.11,-0.00053,0.0,0.08173]
[1778654443980,59.48,81013.25,0.11,-0.00053,0.0,0.08186]
[1778654449015,59.48,81015.81,0.11,-0.00053,0.0,0.0816]
[1778654454049,59.48,81014.4,0.11,-0.00053,0.0,0.08174]
[1778654459085,59.48,81012.46,0.11,-0.00053,0.0,0.08194]
[1778654464120,59.48,81008.34,0.11,-0.00053,0.0,0.08236]
[1778654471170,59.48,81005.45,0.11,-0.00054,0.0,0.08266]
[1778654477004,59.48,81002.16,0.11,-0.00054,0.0,0.083]
[1778654482247,59.48,81002.4,0.11,-0.00054,0.0,0.08298]
[1778654488289,59.48,81002.58,0.11,-0.00054,0.0,0.08296]
[1778654494333,59.48,81002.8,0.11,-0.00054,0.0,0.08262]
[1778654499367,59.48,81005.68,0.11,-0.00053,0.0,0.08232]
[1778654504410,59.48,81014.71,0.11,-0.00053,0.0,0.0814]
[1778654509439,59.48,81014.92,0.11,-0.00053,0.0,0.08137]
[1778654514473,59.48,81015.51,0.11,-0.00053,0.0,0.08131]
[1778654519509,59.48,81014.02,0.11,-0.00053,0.0,0.08147]
[1778654524549,59.48,81014.75,0.11,-0.00053,0.0,0.08139]
[1778654529584,59.48,81014.62,0.11,-0.00053,0.0,0.0814]
[1778654534620,59.48,81014.24,0.11,-0.00053,0.0,0.08144]
[1778654539656,59.48,81013.97,0.11,-0.00053,0.0,0.08147]
[1778654544689,59.48,81012.06,0.11,-0.00053,0.0,0.08167]
[1778654551738,59.48,81010.08,0.11,-0.00053,0.0,0.08156]
[1778654556772,59.48,81006.58,0.11,-0.00053,0.0,0.08191]
[1778654561807,59.48,81002.08,0.11,-0.00054,0.0,0.08238]
[1778654567639,59.48,80999.01,0.11,-0.00054,0.0,0.08269]
[1778654572888,59.48,80998.91,0.11,-0.00054,0.0,0.0827]
[1778654577923,59.48,80999.15,0.11,-0.00054,0.0,0.08268]
[1778654582960,59.48,80996.47,0.11,-0.00054,0.0,0.08296]
[1778654589001,59.48,80997.48,0.11,-0.00054,0.0,0.08285]
[1778654594037,59.48,80988.04,0.11,-0.00055,0.0,0.08384]
[1778654599072,59.48,80985.95,0.11,-0.00055,0.0,0.08406]
[1778654604106,59.48,80987.74,0.11,-0.00055,0.0,0.08387]
[1778654609142,59.48,80987.88,0.11,-0.00055,0.0,0.08385]
[1778654614176,59.48,80989.22,0.11,-0.00054,0.0,0.08339]
[1778654619212,59.48,80989.61,0.11,-0.00054,0.0,0.08335]
[1778654624246,59.48,80989.57,0.11,-0.00054,0.0,0.08336]
[1778654629282,59.48,80990.38,0.11,-0.00054,0.0,0.08327]
[1778654634317,59.48,80995.33,0.11,-0.00054,0.0,0.08276]
[1778654639354,59.48,80995.25,0.11,-0.00054,0.0,0.08277]
[1778654644388,59.48,80996.09,0.11,-0.00054,0.0,0.08268]
[1778654649424,59.48,80997.11,0.11,-0.00054,0.0,0.08258]
[1778654654459,59.48,80997.55,0.11,-0.00054,0.0,0.08253]
[1778654659494,59.48,80998.11,0.11,-0.00054,0.0,0.08247]
[1778654667552,59.48,80998.71,0.11,-0.00054,0.0,0.08241]
[1778654670574,59.48,81010.76,0.11,-0.00053,0.0,0.08118]
[1778654675606,59.48,81014.51,0.11,-0.00052,0.0,0.08048]
[1778654680641,59.48,81015.14,0.11,-0.00052,0.0,0.08042]
[1778654685675,59.48,81021.53,0.11,-0.00052,0.0,0.07978]
[1778654690711,59.48,81027.21,0.11,-0.00051,0.0,0.07921]
[1778654695746,59.48,81026.47,0.11,-0.00051,0.0,0.07929]
[1778654701789,59.48,81026.26,0.11,-0.00051,0.0,0.07931]
[1778654706823,59.48,81020.09,0.11,-0.00052,0.0,0.07992]
[1778654711858,59.48,81010.0,0.11,-0.00053,0.0,0.08094]
[1778654716894,59.48,81007.94,0.11,-0.00053,0.0,0.08115]
[1778654721927,59.48,81009.13,0.11,-0.00053,0.0,0.08103]
[1778654726963,59.48,81007.31,0.11,-0.00053,0.0,0.08121]
[1778654731998,59.48,81006.22,0.11,-0.00053,0.0,0.08101]
[1778654737032,59.48,81004.79,0.11,-0.00053,0.0,0.08116]
[1778654742085,59.48,81005.0,0.11,-0.00053,0.0,0.08114]
[1778654747120,59.48,81017.07,0.11,-0.00052,0.0,0.07992]
[1778654752155,59.48,81021.66,0.11,-0.00052,0.0,0.07946]
[1778654759204,59.48,81023.6,0.11,-0.00051,0.0,0.07927]
[1778654764239,59.48,81025.41,0.11,-0.00051,0.0,0.07909]
[1778654769275,59.48,81026.34,0.11,-0.00051,0.0,0.07899]
[1778654774308,59.48,81027.43,0.11,-0.00051,0.0,0.07888]
[1778654779344,59.48,81027.11,0.11,-0.00051,0.0,0.07892]
[1778654784378,59.48,81026.76,0.11,-0.00051,0.0,0.07895]
[1778654789414,59.48,81028.11,0.11,-0.00051,0.0,0.07882]
[1778654794449,59.48,81023.43,0.11,-0.00051,0.0,0.07898]
[1778654799484,59.48,81023.66,0.11,-0.00051,0.0,0.07895]
[1778654804519,59.48,81024.8,0.11,-0.00051,0.0,0.07884]
[1778654809554,59.48,81027.25,0.11,-0.00051,0.0,0.0786]
[1778654814589,59.48,81029.06,0.11,-0.00051,0.0,0.07842]
[1778654819624,59.48,81029.25,0.11,-0.00051,0.0,0.0784]
[1778654825667,59.48,81024.12,0.11,-0.00051,0.0,0.07891]
[1778654830702,59.48,81018.2,0.11,-0.00052,0.0,0.0795]
[1778654835737,59.48,81016.64,0.11,-0.00052,0.0,0.07965]
[1778654842785,59.48,81021.97,0.11,-0.00051,0.0,0.07912]
[1778654847820,59.48,81022.51,0.11,-0.00051,0.0,0.07907]
[1778654852854,59.48,81022.5,0.11,-0.00051,0.0,0.07876]
[1778654857893,59.48,81022.33,0.11,-0.00051,0.0,0.07878]
[1778654862928,59.48,81023.11,0.11,-0.00051,0.0,0.0787]
[1778654867963,59.48,81023.93,0.11,-0.00051,0.0,0.07862]
[1778654872998,59.48,81024.13,0.11,-0.00051,0.0,0.0786]
[1778654878034,59.48,81018.78,0.11,-0.00051,0.0,0.07913]
[1778654884081,59.48,81016.88,0.11,-0.00051,0.0,0.07932]
[1778654889112,59.48,81014.12,0.11,-0.00052,0.0,0.0796]
[1778654894147,59.48,81014.47,0.11,-0.00052,0.0,0.07956]
[1778654899181,59.48,81016.36,0.11,-0.00052,0.0,0.07938]
[1778654904217,59.48,81016.64,0.11,-0.00051,0.0,0.07935]
[1778654909252,59.48,81016.07,0.11,-0.00052,0.0,0.0794]
[1778654914287,59.48,81019.72,0.11,-0.00051,0.0,0.07874]
[1778654919323,59.48,81022.58,0.11,-0.00051,0.0,0.07845]
[1778654925364,59.48,81023.39,0.11,-0.00051,0.0,0.07837]
[1778654930400,59.48,81024.47,0.11,-0.00051,0.0,0.07827]
[1778654935435,59.48,81025.34,0.11,-0.00051,0.0,0.07818]
[1778654940470,59.48,81027.1,0.11,-0.00051,0.0,0.07801]
[1778654945505,59.48,81019.87,0.11,-0.00051,0.0,0.07872]
[1778654950539,59.48,81013.49,0.11,-0.00052,0.0,0.07936]
[1778654957589,59.48,81010.43,0.11,-0.00052,0.0,0.07966]
[1778654962625,59.48,81010.26,0.11,-0.00052,0.0,0.07968]
[1778654969673,59.48,81009.22,0.11,-0.00052,0.0,0.07978]
[1778654974708,59.48,81005.57,0.11,-0.00052,0.0,0.07984]
[1778654980581,59.48,81004.56,0.11,-0.00052,0.0,0.07994]
[1778654986791,59.48,81002.92,0.11,-0.00052,0.0,0.08011]
[1778654992835,59.48,81001.73,0.11,-0.00052,0.0,0.08023]
[1778655000722,59.48,81000.91,0.11,-0.00052,0.0,0.08031]
[1778655005926,59.48,80999.42,0.11,-0.00052,0.0,0.08046]
[1778655010962,59.48,80998.86,0.11,-0.00052,0.0,0.08052]
[1778655015997,59.48,80998.61,0.11,-0.00052,0.0,0.08054]
[1778655021033,59.48,80997.65,0.11,-0.00052,0.0,0.08064]
[1778655026069,59.48,80994.64,0.11,-0.00053,0.0,0.08095]
[1778655031104,59.48,80996.04,0.11,-0.00052,0.0,0.08049]
[1778655036139,59.48,80995.26,0.11,-0.00052,0.0,0.08057]
[1778655041173,59.48,80984.24,0.11,-0.00053,0.0,0.0817]
[1778655046209,59.48,80986.02,0.11,-0.00053,0.0,0.08151]
[1778655051244,59.48,80987.12,0.11,-0.00053,0.0,0.0814]
[1778655056280,59.48,80982.89,0.11,-0.00053,0.0,0.08183]
[1778655061314,59.48,80972.72,0.11,-0.00054,0.0,0.08289]
[1778655066351,59.48,80975.0,0.11,-0.00054,0.0,0.08265]
[1778655071386,59.48,80972.61,0.11,-0.00054,0.0,0.0829]
[1778655076421,59.48,80973.16,0.11,-0.00054,0.0,0.08284]
[1778655081455,59.48,80973.64,0.11,-0.00054,0.0,0.08279]
[1778655086491,59.48,80976.55,0.11,-0.00054,0.0,0.08249]
[1778655092533,59.48,80979.04,0.11,-0.00053,0.0,0.08192]
[1778655097568,59.48,80980.36,0.11,-0.00053,0.0,0.08178]
[1778655102603,59.48,80982.74,0.11,-0.00053,0.0,0.08154]
[1778655107637,59.48,80983.65,0.11,-0.00053,0.0,0.08144]
[1778655112674,59.48,80984.57,0.11,-0.00053,0.0,0.08135]
[1778655121567,59.48,80984.09,0.11,-0.00053,0.0,0.0814]
[1778655126772,59.48,80981.18,0.11,-0.00053,0.0,0.0817]
[1778655131807,59.48,80980.35,0.11,-0.00053,0.0,0.08178]
[1778655137848,59.48,80980.2,0.11,-0.00053,0.0,0.0818]
[1778655143891,59.48,80982.22,0.11,-0.00053,0.0,0.08159]
[1778655148926,59.48,80971.11,0.11,-0.00054,0.0,0.08273]
[1778655153960,59.48,80968.17,0.11,-0.00054,0.0,0.08272]
[1778655160003,59.48,80960.58,0.11,-0.00055,0.0,0.08351]
[1778655165039,59.48,80960.69,0.11,-0.00055,0.0,0.0835]
[1778655170072,59.48,80959.75,0.11,-0.00055,0.0,0.0836]
[1778655176116,59.48,80959.62,0.11,-0.00055,0.0,0.08361]
[1778655181150,59.48,80959.12,0.11,-0.00055,0.0,0.08367]
[1778655186185,59.48,80954.91,0.11,-0.00055,0.0,0.08411]
[1778655191220,59.48,80947.01,0.11,-0.00056,0.0,0.08495]
[1778655196259,59.48,80946.13,0.11,-0.00056,0.0,0.08504]
[1778655201294,59.48,80947.82,0.11,-0.00056,0.0,0.08486]
[1778655206328,59.48,80953.54,0.11,-0.00055,0.0,0.08425]
[1778655212374,59.48,80963.62,0.11,-0.00054,0.0,0.08288]
[1778655217409,59.48,80958.72,0.11,-0.00054,0.0,0.08339]
[1778655222446,59.48,80957.0,0.11,-0.00055,0.0,0.08357]
[1778655228486,59.48,80957.26,0.11,-0.00055,0.0,0.08354]
[1778655236543,59.48,80957.06,0.11,-0.00055,0.0,0.08356]
[1778655241577,59.48,80957.53,0.11,-0.00055,0.0,0.08351]
[1778655247619,59.48,80965.76,0.11,-0.00054,0.0,0.08265]
[1778655252655,59.48,80967.31,0.11,-0.00054,0.0,0.08249]
[1778655257690,59.48,80968.8,0.11,-0.00054,0.0,0.08234]
[1778655262723,59.48,80969.52,0.11,-0.00054,0.0,0.08227]
[1778655269773,59.48,80972.02,0.11,-0.00054,0.0,0.08201]
[1778655274809,59.48,80970.79,0.11,-0.00053,0.0,0.08182]
[1778655280851,59.48,80968.77,0.11,-0.00054,0.0,0.08203]
[1778655285886,59.48,80965.97,0.11,-0.00054,0.0,0.08232]
[1778655292934,59.48,80964.02,0.11,-0.00054,0.0,0.08252]
[1778655297971,59.48,80963.11,0.11,-0.00054,0.0,0.08261]
[1778655303006,59.48,80954.41,0.11,-0.00055,0.0,0.08352]
[1778655309050,59.48,80954.99,0.11,-0.00055,0.0,0.08346]
[1778655314085,59.48,80958.05,0.11,-0.00054,0.0,0.08314]
[1778655319120,59.48,80957.86,0.11,-0.00054,0.0,0.08316]
[1778655324154,59.48,80957.28,0.11,-0.00054,0.0,0.08322]
[1778655329190,59.48,80957.38,0.11,-0.00054,0.0,0.08321]
[1778655334226,59.48,80957.27,0.11,-0.00054,0.0,0.0829]
[1778655339262,59.48,80957.46,0.11,-0.00054,0.0,0.08288]
[1778655344297,59.48,80957.67,0.11,-0.00054,0.0,0.08286]
[1778655349333,59.48,80957.06,0.11,-0.00054,0.0,0.08292]
[1778655354367,59.48,80956.49,0.11,-0.00054,0.0,0.08298]
[1778655359402,59.48,80956.86,0.11,-0.00054,0.0,0.08294]
[1778655364440,59.48,80948.71,0.11,-0.00055,0.0,0.0838]
[1778655369471,59.48,80943.59,0.11,-0.00055,0.0,0.08434]
[1778655374507,59.48,80938.52,0.11,-0.00056,0.0,0.08487]
[1778655380549,59.48,80936.96,0.11,-0.00056,0.0,0.08504]
[1778655385584,59.48,80936.27,0.11,-0.00056,0.0,0.08511]
[1778655391630,59.48,80933.97,0.11,-0.00056,0.0,0.08503]
[1778655402707,59.48,80934.84,0.11,-0.00056,0.0,0.08494]
[1778655409756,59.48,80944.08,0.11,-0.00055,0.0,0.08396]
[1778655418823,59.48,80945.86,0.11,-0.00055,0.0,0.08377]
[1778655428888,59.48,80945.14,0.11,-0.00055,0.0,0.08385]
[1778655433924,59.48,80945.24,0.11,-0.00055,0.0,0.08384]
[1778655438958,59.48,80945.09,0.11,-0.00055,0.0,0.08386]
[1778655445001,59.48,80945.04,0.11,-0.00055,0.0,0.08386]
[1778655453887,59.48,80945.5,0.11,-0.00055,0.0,0.08349]
[1778655459099,59.48,80945.49,0.11,-0.00055,0.0,0.08349]
[1778655470174,59.48,80945.64,0.11,-0.00055,0.0,0.08348]
[1778655480247,59.48,80945.9,0.11,-0.00055,0.0,0.08345]
[1778655490314,59.48,80945.99,0.11,-0.00055,0.0,0.08344]
[1778655497366,59.48,80946.11,0.11,-0.00055,0.0,0.08343]
[1778655503409,59.48,80945.99,0.11,-0.00055,0.0,0.08344]
[1778655509450,59.48,80944.79,0.11,-0.00055,0.0,0.08357]
[1778655516499,59.48,80944.61,0.11,-0.00055,0.0,0.08326]
[1778655522543,59.48,80943.9,0.11,-0.00055,0.0,0.08334]
[1778655527577,59.48,80941.97,0.11,-0.00055,0.0,0.08354]
[1778655532617,59.48,80939.96,0.11,-0.00055,0.0,0.08375]
[1778655539664,59.48,80938.62,0.11,-0.00055,0.0,0.08389]
[1778655546713,59.48,80938.03,0.11,-0.00055,0.0,0.08395]
[1778655551748,59.48,80937.12,0.11,-0.00055,0.0,0.08405]
[1778655556783,59.48,80937.52,0.11,-0.00055,0.0,0.08401]
[1778655562824,59.48,80937.54,0.11,-0.00055,0.0,0.08401]
[1778655568867,59.48,80939.09,0.11,-0.00055,0.0,0.08384]
[1778655574733,59.48,80939.46,0.11,-0.00055,0.0,0.08348]
[1778655582964,59.48,80938.85,0.11,-0.00055,0.0,0.08355]
[1778655591021,59.48,80935.39,0.11,-0.00055,0.0,0.08391]
[1778655597063,59.48,80935.55,0.11,-0.00055,0.0,0.08389]
[1778655602099,59.48,80937.01,0.11,-0.00055,0.0,0.08374]
[1778655607133,59.48,80937.23,0.11,-0.00055,0.0,0.08372]
[1778655610154,59.48,80949.07,0.11,-0.00054,0.0,0.08248]
[1778655616197,59.48,80955.71,0.11,-0.00053,0.0,0.08179]
[1778655618210,59.48,80976.84,0.11,-0.00052,0.0,0.07964]
[1778655623245,59.48,80977.57,0.11,-0.00052,0.0,0.07957]
[1778655628280,59.48,80976.13,0.11,-0.00052,0.0,0.07971]
[1778655633319,59.48,80976.46,0.11,-0.00052,0.0,0.07937]
[1778655638355,59.48,80976.55,0.11,-0.00052,0.0,0.07936]
[1778655643389,59.48,80975.07,0.11,-0.00052,0.0,0.07951]
[1778655648423,59.48,80977.52,0.11,-0.00052,0.0,0.07926]
[1778655653459,59.48,80974.78,0.11,-0.00052,0.0,0.07954]
[1778655658494,59.48,80973.47,0.11,-0.00052,0.0,0.07967]
[1778655663532,59.48,80973.22,0.11,-0.00052,0.0,0.0797]
[1778655668567,59.48,80959.57,0.11,-0.00053,0.0,0.08108]
[1778655675617,59.48,80959.86,0.11,-0.00053,0.0,0.08105]
[1778655680651,59.48,80962.47,0.11,-0.00053,0.0,0.08078]
[1778655685687,59.48,80958.41,0.11,-0.00053,0.0,0.0812]
[1778655690723,59.48,80958.52,0.11,-0.00053,0.0,0.08119]
[1778655696773,59.48,80959.48,0.11,-0.00053,0.0,0.08078]
[1778655701805,59.48,80959.89,0.11,-0.00053,0.0,0.08073]
[1778655706840,59.48,80960.56,0.11,-0.00053,0.0,0.08067]
[1778655711874,59.48,80961.2,0.11,-0.00053,0.0,0.0806]
[1778655716909,59.48,80961.68,0.11,-0.00053,0.0,0.08055]
[1778655721944,59.48,80965.53,0.11,-0.00052,0.0,0.08016]
[1778655726982,59.48,80967.52,0.11,-0.00052,0.0,0.07996]
[1778655732017,59.48,80967.67,0.11,-0.00052,0.0,0.07995]
[1778655737053,59.48,80969.78,0.11,-0.00052,0.0,0.07973]
[1778655742088,59.48,80973.5,0.11,-0.00052,0.0,0.07936]
[1778655747123,59.48,80972.98,0.11,-0.00052,0.0,0.07941]
[1778655752158,59.48,80970.49,0.11,-0.00052,0.0,0.07935]
[1778655757193,59.48,80970.06,0.11,-0.00052,0.0,0.07939]
[1778655763236,59.48,80968.81,0.11,-0.00052,0.0,0.07952]
[1778655769277,59.48,80968.87,0.11,-0.00052,0.0,0.07951]
[1778655774312,59.48,80968.83,0.11,-0.00052,0.0,0.07952]
[1778655779347,59.48,80969.58,0.11,-0.00052,0.0,0.07944]
[1778655784391,59.48,80970.34,0.11,-0.00052,0.0,0.07937]
[1778655789417,59.48,80970.51,0.11,-0.00052,0.0,0.07935]
[1778655795460,59.48,80970.77,0.11,-0.00052,0.0,0.07932]
[1778655801501,59.48,80971.04,0.11,-0.00052,0.0,0.0793]
[1778655806536,59.48,80972.38,0.11,-0.00052,0.0,0.07916]
[1778655811572,59.48,80972.35,0.11,-0.00051,0.0,0.07886]
[1778655816607,59.48,80972.85,0.11,-0.00051,0.0,0.07881]
[1778655822649,59.48,80972.6,0.11,-0.00051,0.0,0.07883]
[1778655829698,59.48,80972.08,0.11,-0.00051,0.0,0.07888]
[1778655836570,59.48,80972.92,0.11,-0.00051,0.0,0.0788]
[1778655841783,59.48,80972.07,0.11,-0.00051,0.0,0.07889]
[1778655844809,59.48,80953.81,0.11,-0.00053,0.0,0.08073]
[1778655850846,59.48,80955.96,0.11,-0.00053,0.0,0.08051]
[1778655855879,59.48,80958.44,0.11,-0.00052,0.0,0.08026]
[1778655860915,59.48,80960.11,0.11,-0.00052,0.0,0.08009]
[1778655865950,59.48,80959.77,0.11,-0.00052,0.0,0.08012]
[1778655870986,59.48,80960.91,0.11,-0.00052,0.0,0.08001]
[1778655877028,59.48,80962.2,0.11,-0.00052,0.0,0.07957]
[1778655882065,59.48,80965.8,0.11,-0.00052,0.0,0.0792]
[1778655888106,59.48,80965.33,0.11,-0.00052,0.0,0.07925]
[1778655893141,59.48,80965.91,0.11,-0.00052,0.0,0.07919]
[1778655899183,59.48,80966.02,0.11,-0.00052,0.0,0.07918]
[1778655905226,59.48,80968.29,0.11,-0.00052,0.0,0.07895]
[1778655912275,59.48,80965.77,0.11,-0.00052,0.0,0.07921]
[1778655918320,59.48,80966.11,0.11,-0.00052,0.0,0.07917]
[1778655923359,59.48,80965.59,0.11,-0.00052,0.0,0.07922]
[1778655928391,59.48,80963.85,0.11,-0.00052,0.0,0.0794]
[1778655933425,59.48,80964.83,0.11,-0.00052,0.0,0.07899]
[1778655939467,59.48,80963.79,0.11,-0.00052,0.0,0.0791]
[1778655944501,59.48,80963.35,0.11,-0.00052,0.0,0.07914]
[1778655949537,59.48,80963.21,0.11,-0.00052,0.0,0.07915]
[1778655954572,59.48,80963.71,0.11,-0.00052,0.0,0.0791]
[1778655959608,59.48,80963.42,0.11,-0.00052,0.0,0.07913]
[1778655964643,59.48,80963.05,0.11,-0.00052,0.0,0.07917]
[1778655969678,59.48,80962.84,0.11,-0.00052,0.0,0.07919]
[1778655977560,59.48,80962.84,0.11,-0.00052,0.0,0.07919]
[1778655982769,59.48,80962.34,0.11,-0.00052,0.0,0.07924]
[1778655988811,59.48,80961.72,0.11,-0.00052,0.0,0.0793]
[1778655993845,59.48,80962.24,0.11,-0.00052,0.0,0.07894]
[1778655998881,59.48,80960.3,0.11,-0.00052,0.0,0.07914]
[1778656004924,59.48,80959.93,0.11,-0.00052,0.0,0.07917]
[1778656009960,59.48,80959.68,0.11,-0.00052,0.0,0.0792]
[1778656014993,59.48,80960.93,0.11,-0.00052,0.0,0.07907]
[1778656020033,59.48,80961.31,0.11,-0.00052,0.0,0.07904]
[1778656025062,59.48,80957.29,0.11,-0.00052,0.0,0.07944]
[1778656030098,59.48,80952.45,0.11,-0.00052,0.0,0.07993]
[1778656035132,59.48,80953.12,0.11,-0.00052,0.0,0.07986]
[1778656040168,59.48,80953.61,0.11,-0.00052,0.0,0.07981]
[1778656045203,59.48,80953.11,0.11,-0.00052,0.0,0.07986]
[1778656052252,59.48,80954.27,0.11,-0.00052,0.0,0.07943]
[1778656058294,59.48,80953.6,0.11,-0.00052,0.0,0.0795]
[1778656066349,59.48,80949.76,0.11,-0.00052,0.0,0.07989]
[1778656071385,59.48,80951.14,0.11,-0.00052,0.0,0.07975]
[1778656076420,59.48,80952.35,0.11,-0.00052,0.0,0.07963]
[1778656082463,59.48,80952.9,0.11,-0.00052,0.0,0.07957]
[1778656088506,59.48,80956.88,0.11,-0.00052,0.0,0.07917]
[1778656093540,59.48,80957.65,0.11,-0.00052,0.0,0.07909]
[1778656098576,59.48,80957.93,0.11,-0.00052,0.0,0.07907]
[1778656103610,59.48,80957.71,0.11,-0.00052,0.0,0.07909]
[1778656110661,59.48,80955.92,0.11,-0.00052,0.0,0.07927]
[1778656115695,59.48,80955.93,0.11,-0.00052,0.0,0.07896]
[1778656120730,59.48,80954.58,0.11,-0.00052,0.0,0.07909]
[1778656125771,59.48,80959.75,0.11,-0.00051,0.0,0.07858]
[1778656130800,59.48,80966.99,0.11,-0.00051,0.0,0.07786]
[1778656135835,59.48,80968.23,0.11,-0.00051,0.0,0.07773]
[1778656140869,59.48,80967.89,0.11,-0.00051,0.0,0.07777]
[1778656145905,59.48,80968.4,0.11,-0.00051,0.0,0.07772]
[1778656150940,59.48,80973.19,0.11,-0.0005,0.0,0.07725]
[1778656155975,59.48,80973.76,0.11,-0.0005,0.0,0.07719]
[1778656161010,59.48,80972.96,0.11,-0.0005,0.0,0.07727]
[1778656166044,59.48,80971.4,0.11,-0.00051,0.0,0.07742]
[1778656168897,59.48,80970.37,0.11,-0.00051,0.0,0.07752]
[1778656172087,59.48,80970.19,0.11,-0.0005,0.0,0.07724]
[1778656177123,59.48,80969.52,0.11,-0.0005,0.0,0.0773]
[1778656182157,59.48,80968.85,0.11,-0.00051,0.0,0.07737]
[1778656187191,59.48,80968.68,0.11,-0.00051,0.0,0.07739]
[1778656192226,59.48,80970.2,0.11,-0.0005,0.0,0.07724]
[1778656197262,59.48,80969.93,0.11,-0.0005,0.0,0.07726]
[1778656202305,59.48,80968.16,0.11,-0.00051,0.0,0.07744]
[1778656207340,59.48,80959.21,0.11,-0.00051,0.0,0.07832]
[1778656212374,59.48,80962.06,0.11,-0.00051,0.0,0.07804]
[1778656217413,59.48,80957.73,0.11,-0.00051,0.0,0.07847]
[1778656222448,59.48,80957.28,0.11,-0.00051,0.0,0.07851]
[1778656227483,59.48,80962.46,0.11,-0.00051,0.0,0.078]
[1778656232519,59.48,80962.68,0.11,-0.00051,0.0,0.07767]
[1778656237553,59.48,80962.27,0.11,-0.00051,0.0,0.07771]
[1778656242588,59.48,80959.47,0.11,-0.00051,0.0,0.07799]
[1778656249637,59.48,80960.29,0.11,-0.00051,0.0,0.07791]
[1778656254671,59.48,80960.92,0.11,-0.00051,0.0,0.07785]
[1778656259709,59.48,80960.89,0.11,-0.00051,0.0,0.07785]
[1778656264746,59.48,80960.41,0.11,-0.00051,0.0,0.0779]
[1778656271794,59.48,80960.66,0.11,-0.00051,0.0,0.07787]
[1778656279677,59.48,80960.89,0.11,-0.00051,0.0,0.07785]
[1778656284885,59.48,80962.17,0.11,-0.00051,0.0,0.07772]
[1778656294952,59.48,80962.01,0.11,-0.00051,0.0,0.07743]
[1778656302003,59.48,80961.9,0.11,-0.00051,0.0,0.07744]
[1778656307039,59.48,80961.7,0.11,-0.00051,0.0,0.07746]
[1778656312074,59.48,80961.89,0.11,-0.00051,0.0,0.07745]
[1778656317110,59.48,80961.74,0.11,-0.00051,0.0,0.07746]
[1778656322144,59.48,80961.62,0.11,-0.00051,0.0,0.07747]
[1778656327179,59.48,80961.6,0.11,-0.00051,0.0,0.07747]
[1778656332214,59.48,80959.25,0.11,-0.00051,0.0,0.07771]
[1778656337251,59.48,80959.86,0.11,-0.00051,0.0,0.07765]
[1778656346317,59.48,80961.11,0.11,-0.00051,0.0,0.07752]
[1778656351353,59.48,80962.02,0.11,-0.0005,0.0,0.07713]
[1778656357394,59.48,80962.36,0.11,-0.0005,0.0,0.0771]
[1778656362428,59.48,80963.12,0.11,-0.0005,0.0,0.07702]
[1778656368474,59.48,80963.37,0.11,-0.0005,0.0,0.077]
[1778656373510,59.48,80963.79,0.11,-0.0005,0.0,0.07696]
[1778656378544,59.48,80964.04,0.11,-0.0005,0.0,0.07693]
[1778656383580,59.48,80966.49,0.11,-0.0005,0.0,0.07669]
[1778656388614,59.48,80966.54,0.11,-0.0005,0.0,0.07669]
[1778656395668,59.48,80964.18,0.11,-0.0005,0.0,0.07692]
[1778656400704,59.48,80964.58,0.11,-0.0005,0.0,0.07688]
[1778656405739,59.48,80964.46,0.11,-0.0005,0.0,0.07689]
[1778656410777,59.48,80964.31,0.11,-0.0005,0.0,0.0769]
[1778656413798,59.48,80972.55,0.11,-0.00049,0.0,0.0758]
[1778656419842,59.48,80973.56,0.11,-0.00049,0.0,0.0757]
[1778656424877,59.48,80976.48,0.11,-0.00049,0.0,0.07542]
[1778656429912,59.48,80974.81,0.11,-0.00049,0.0,0.07558]
[1778656440806,59.48,80973.04,0.11,-0.00049,0.0,0.07575]
[1778656446024,59.48,80968.93,0.11,-0.0005,0.0,0.07615]
[1778656451059,59.48,80965.55,0.11,-0.0005,0.0,0.07648]
[1778656456094,59.48,80966.07,0.11,-0.0005,0.0,0.07643]
[1778656461129,59.48,80965.46,0.11,-0.0005,0.0,0.07649]
[1778656466164,59.48,80966.81,0.11,-0.0005,0.0,0.07636]
[1778656471198,59.48,80966.58,0.11,-0.0005,0.0,0.07608]
[1778656477241,59.48,80966.86,0.11,-0.0005,0.0,0.07605]
[1778656482276,59.48,80968.0,0.11,-0.0005,0.0,0.07594]
[1778656487310,59.48,80968.31,0.11,-0.0005,0.0,0.07591]
[1778656496374,59.48,80968.74,0.11,-0.0005,0.0,0.07587]
[1778656501408,59.48,80968.68,0.11,-0.0005,0.0,0.07588]
[1778656506445,59.48,80971.8,0.11,-0.00049,0.0,0.07558]
[1778656512487,59.48,80970.31,0.11,-0.00049,0.0,0.07572]
[1778656520543,59.48,80977.23,0.11,-0.00049,0.0,0.07505]
[1778656530637,59.48,80978.13,0.11,-0.00049,0.0,0.07497]
[1778656532628,59.48,80993.48,0.11,-0.00048,0.0,0.07322]
[1778656537664,59.48,80999.03,0.11,-0.00047,0.0,0.0727]
[1778656542698,59.48,81001.87,0.11,-0.00047,0.0,0.07244]
[1778656547733,59.48,81002.9,0.11,-0.00047,0.0,0.07234]
[1778656552767,59.48,81003.12,0.11,-0.00047,0.0,0.07232]
[1778656557802,59.48,81005.9,0.11,-0.00047,0.0,0.07207]
[1778656562838,59.48,81009.34,0.11,-0.00047,0.0,0.07175]
[1778656566866,59.48,80996.96,0.11,-0.00047,0.0,0.0729]
[1778656571902,59.48,80996.82,0.11,-0.00047,0.0,0.07291]
[1778656576936,59.48,80996.06,0.11,-0.00048,0.0,0.07298]
[1778656582981,59.48,80995.34,0.11,-0.00048,0.0,0.07305]
[1778656588016,59.48,80995.1,0.11,-0.00048,0.0,0.07307]
[1778656593051,59.48,80990.16,0.11,-0.00048,0.0,0.07324]
[1778656598086,59.48,80990.01,0.11,-0.00048,0.0,0.07326]
[1778656603121,59.48,80990.49,0.11,-0.00048,0.0,0.07321]
[1778656608156,59.48,80991.06,0.11,-0.00048,0.0,0.07316]
[1778656613192,59.48,80991.77,0.11,-0.00048,0.0,0.07309]
[1778656619232,59.48,80991.0,0.11,-0.00048,0.0,0.07316]
[1778656624267,59.48,80990.7,0.11,-0.00048,0.0,0.07319]
[1778656629302,59.48,80990.17,0.11,-0.00048,0.0,0.07324]
[1778656634337,59.48,80988.67,0.11,-0.00048,0.0,0.07338]
[1778656639373,59.48,80988.22,0.11,-0.00048,0.0,0.07342]
[1778656644408,59.48,80988.11,0.11,-0.00048,0.0,0.07343]
[1778656649443,59.48,80987.76,0.11,-0.00048,0.0,0.07347]
[1778656654478,59.48,80990.35,0.11,-0.00048,0.0,0.07293]
[1778656659513,59.48,80987.04,0.11,-0.00048,0.0,0.07324]
[1778656664548,59.48,80987.1,0.11,-0.00048,0.0,0.07324]
[1778656669583,59.48,80988.28,0.11,-0.00048,0.0,0.07313]
[1778656674618,59.48,80986.21,0.11,-0.00048,0.0,0.07332]
[1778656679653,59.48,80985.24,0.11,-0.00048,0.0,0.07341]
[1778656684688,59.48,80985.1,0.11,-0.00048,0.0,0.07342]
[1778656689723,59.48,80985.35,0.11,-0.00048,0.0,0.0734]
[1778656694758,59.48,80983.71,0.11,-0.00048,0.0,0.07355]
[1778656699794,59.48,80983.83,0.11,-0.00048,0.0,0.07354]
[1778656704830,59.48,80983.89,0.11,-0.00048,0.0,0.07354]
[1778656709865,59.48,80983.7,0.11,-0.00048,0.0,0.07356]
[1778656714900,59.48,80983.57,0.11,-0.00048,0.0,0.07327]
[1778656719935,59.48,80980.77,0.11,-0.00048,0.0,0.07354]
[1778656724970,59.48,80978.51,0.11,-0.00048,0.0,0.07375]
[1778656731012,59.48,80977.18,0.11,-0.00048,0.0,0.07388]
[1778656736048,59.48,80966.21,0.11,-0.00049,0.0,0.07492]
[1778656741083,59.48,80966.36,0.11,-0.00049,0.0,0.0749]
[1778656746118,59.48,80963.2,0.11,-0.00049,0.0,0.07521]
[1778656749139,59.48,80951.11,0.11,-0.0005,0.0,0.07638]
[1778656754174,59.48,80949.42,0.11,-0.0005,0.0,0.07654]
[1778656759209,59.48,80951.03,0.11,-0.0005,0.0,0.07638]
[1778656764244,59.48,80952.94,0.11,-0.0005,0.0,0.0762]
[1778656769279,59.48,80945.3,0.11,-0.0005,0.0,0.07694]
[1778656774314,59.48,80946.11,0.11,-0.0005,0.0,0.07656]
[1778656779349,59.48,80946.77,0.11,-0.0005,0.0,0.0765]
[1778656784385,59.48,80948.29,0.11,-0.0005,0.0,0.07635]
[1778656788413,59.48,80933.66,0.11,-0.00051,0.0,0.07779]
[1778656793446,59.48,80931.3,0.11,-0.00051,0.0,0.07802]
[1778656798481,59.48,80928.56,0.11,-0.00051,0.0,0.07829]
[1778656804523,59.48,80927.92,0.11,-0.00051,0.0,0.07836]
[1778656809558,59.48,80930.78,0.11,-0.00051,0.0,0.07807]
[1778656811573,59.48,80916.42,0.11,-0.00052,0.0,0.07951]
[1778656816610,59.48,80914.23,0.11,-0.00052,0.0,0.07973]
[1778656821645,59.48,80920.07,0.11,-0.00052,0.0,0.07914]
[1778656826679,59.48,80924.96,0.11,-0.00052,0.0,0.07865]
[1778656832723,59.48,80923.84,0.11,-0.00052,0.0,0.07845]
[1778656840787,59.48,80927.05,0.11,-0.00051,0.0,0.07813]
[1778656848845,59.48,80929.24,0.11,-0.00051,0.0,0.07792]
[1778656853879,59.48,80930.11,0.11,-0.00051,0.0,0.07783]
[1778656859920,59.48,80936.53,0.11,-0.00051,0.0,0.0772]
[1778656864958,59.48,80934.69,0.11,-0.00051,0.0,0.07738]
[1778656872015,59.48,80933.77,0.11,-0.00051,0.0,0.07747]
[1778656877044,59.48,80934.88,0.11,-0.00051,0.0,0.07736]
[1778656882077,59.48,80935.84,0.11,-0.00051,0.0,0.07726]
[1778656887111,59.48,80932.75,0.11,-0.00051,0.0,0.07757]
[1778656892146,59.48,80929.66,0.11,-0.00051,0.0,0.07757]
[1778656897182,59.48,80927.84,0.11,-0.00051,0.0,0.07775]
[1778656902218,59.48,80927.1,0.11,-0.00051,0.0,0.07782]
[1778656909266,59.48,80925.43,0.11,-0.00051,0.0,0.07799]
[1778656918329,59.48,80923.12,0.11,-0.00051,0.0,0.07822]
[1778656923364,59.48,80922.71,0.11,-0.00051,0.0,0.07826]
[1778656928398,59.48,80923.23,0.11,-0.00051,0.0,0.07821]
[1778656933434,59.48,80922.27,0.11,-0.00051,0.0,0.0783]
[1778656937462,59.48,80908.21,0.11,-0.00052,0.0,0.07972]
[1778656942497,59.48,80898.11,0.11,-0.00053,0.0,0.08075]
[1778656947532,59.48,80889.36,0.11,-0.00054,0.0,0.08165]
[1778656952567,59.48,80889.05,0.11,-0.00054,0.0,0.08136]
[1778656957601,59.48,80882.56,0.11,-0.00054,0.0,0.08203]
[1778656962637,59.48,80877.76,0.11,-0.00055,0.0,0.08254]
[1778656967672,59.48,80870.73,0.11,-0.00055,0.0,0.08327]
[1778656972707,59.48,80871.47,0.11,-0.00055,0.0,0.0832]
[1778656977744,59.48,80874.38,0.11,-0.00055,0.0,0.08289]
[1778656982778,59.48,80877.44,0.11,-0.00055,0.0,0.08257]
[1778656987812,59.48,80877.79,0.11,-0.00055,0.0,0.08253]
[1778656992848,59.48,80879.49,0.11,-0.00054,0.0,0.08235]
[1778656997882,59.48,80878.65,0.11,-0.00054,0.0,0.08244]
[1778657004773,59.48,80881.09,0.11,-0.00054,0.0,0.08219]
[1778657009967,59.48,80877.17,0.11,-0.00055,0.0,0.0826]
[1778657015002,59.48,80876.18,0.11,-0.00054,0.0,0.08238]
[1778657020041,59.48,80876.55,0.11,-0.00054,0.0,0.08234]
[1778657025075,59.48,80875.76,0.11,-0.00054,0.0,0.08242]
[1778657030107,59.48,80877.31,0.11,-0.00054,0.0,0.08226]
[1778657035145,59.48,80878.44,0.11,-0.00054,0.0,0.08214]
[1778657040180,59.48,80878.11,0.11,-0.00054,0.0,0.08218]
[1778657045216,59.48,80887.41,0.11,-0.00054,0.0,0.08121]
[1778657050250,59.48,80893.12,0.11,-0.00053,0.0,0.08062]
[1778657055286,59.48,80894.24,0.11,-0.00053,0.0,0.08051]
[1778657060322,59.48,80883.15,0.11,-0.00054,0.0,0.08165]
[1778657065355,59.48,80876.64,0.11,-0.00054,0.0,0.08233]
[1778657071398,59.48,80886.78,0.11,-0.00053,0.0,0.08096]
[1778657074419,59.48,80875.13,0.11,-0.00054,0.0,0.08216]
[1778657079460,59.48,80870.49,0.11,-0.00055,0.0,0.08265]
[1778657084493,59.48,80872.85,0.11,-0.00054,0.0,0.0824]
[1778657089528,59.48,80875.0,0.11,-0.00054,0.0,0.08218]
[1778657095571,59.48,80879.97,0.11,-0.00054,0.0,0.08166]
[1778657100605,59.48,80889.57,0.11,-0.00053,0.0,0.08067]
[1778657105640,59.48,80888.37,0.11,-0.00053,0.0,0.08079]
[1778657114703,59.48,80887.29,0.11,-0.00053,0.0,0.0809]
[1778657119738,59.48,80891.28,0.11,-0.00053,0.0,0.0805]
[1778657125620,59.48,80891.04,0.11,-0.00053,0.0,0.08052]
[1778657131821,59.48,80891.17,0.11,-0.00053,0.0,0.08019]
[1778657136856,59.48,80888.35,0.11,-0.00053,0.0,0.08048]
[1778657143906,59.48,80887.47,0.11,-0.00053,0.0,0.08057]
[1778657148941,59.48,80888.41,0.11,-0.00053,0.0,0.08047]
[1778657154983,59.48,80887.47,0.11,-0.00053,0.0,0.08057]
[1778657160027,59.48,80889.39,0.11,-0.00053,0.0,0.08037]
[1778657165900,59.48,80889.69,0.11,-0.00053,0.0,0.08034]
[1778657171098,59.48,80889.42,0.11,-0.00053,0.0,0.08037]
[1778657176133,59.48,80888.3,0.11,-0.00053,0.0,0.08048]
[1778657181169,59.48,80888.44,0.11,-0.00053,0.0,0.08047]
[1778657186203,59.48,80887.78,0.11,-0.00053,0.0,0.08054]
[1778657191240,59.48,80887.48,0.11,-0.00053,0.0,0.08025]
[1778657193253,59.48,80899.11,0.11,-0.00052,0.0,0.07907]
[1778657198288,59.48,80904.51,0.11,-0.00052,0.0,0.07853]
[1778657203323,59.48,80903.93,0.11,-0.00052,0.0,0.07859]
[1778657206344,59.48,80892.71,0.11,-0.00053,0.0,0.07972]
[1778657211380,59.48,80886.15,0.11,-0.00053,0.0,0.08039]
[1778657216414,59.48,80886.6,0.11,-0.00053,0.0,0.08034]
[1778657222456,59.48,80888.73,0.11,-0.00053,0.0,0.08012]
[1778657227492,59.48,80888.07,0.11,-0.00053,0.0,0.08019]
[1778657236554,59.48,80889.34,0.11,-0.00053,0.0,0.08006]
[1778657241589,59.48,80889.83,0.11,-0.00053,0.0,0.08001]
[1778657246624,59.48,80893.92,0.11,-0.00052,0.0,0.07959]
[1778657251659,59.48,80897.94,0.11,-0.00052,0.0,0.07888]
[1778657256694,59.48,80898.63,0.11,-0.00052,0.0,0.07881]
[1778657261729,59.48,80900.01,0.11,-0.00052,0.0,0.07867]
[1778657266764,59.48,80902.14,0.11,-0.00052,0.0,0.07845]
[1778657271799,59.48,80902.97,0.11,-0.00052,0.0,0.07837]
[1778657276833,59.48,80902.57,0.11,-0.00052,0.0,0.07841]
[1778657281869,59.48,80903.43,0.11,-0.00052,0.0,0.07832]
[1778657286904,59.48,80903.34,0.11,-0.00052,0.0,0.07833]
[1778657291938,59.48,80902.89,0.11,-0.00052,0.0,0.07838]
[1778657296975,59.48,80902.77,0.11,-0.00052,0.0,0.07839]
[1778657302010,59.48,80895.32,0.11,-0.00052,0.0,0.07914]
[1778657307045,59.48,80895.54,0.11,-0.00052,0.0,0.07912]
[1778657312080,59.48,80894.22,0.11,-0.00052,0.0,0.07894]
[1778657317115,59.48,80893.57,0.11,-0.00052,0.0,0.079]
[1778657322150,59.48,80893.83,0.11,-0.00052,0.0,0.07898]
[1778657328193,59.48,80894.04,0.11,-0.00052,0.0,0.07896]
[1778657333229,59.48,80888.97,0.11,-0.00052,0.0,0.07947]
[1778657338263,59.48,80887.72,0.11,-0.00053,0.0,0.07959]
[1778657345314,59.48,80889.3,0.11,-0.00052,0.0,0.07943]
[1778657350347,59.48,80889.5,0.11,-0.00052,0.0,0.07941]
[1778657355384,59.48,80888.55,0.11,-0.00052,0.0,0.07951]
[1778657360418,59.48,80888.04,0.11,-0.00052,0.0,0.07956]
[1778657365453,59.48,80882.96,0.11,-0.00053,0.0,0.08008]
[1778657370489,59.48,80882.29,0.11,-0.00053,0.0,0.08015]
[1778657376532,59.48,80880.98,0.11,-0.00053,0.0,0.07997]
[1778657384587,59.48,80881.9,0.11,-0.00053,0.0,0.07987]
[1778657390629,59.48,80882.52,0.11,-0.00053,0.0,0.07981]
[1778657395664,59.48,80882.24,0.11,-0.00053,0.0,0.07984]
[1778657400699,59.48,80882.37,0.11,-0.00053,0.0,0.07982]
[1778657405735,59.48,80883.22,0.11,-0.00053,0.0,0.07974]
[1778657410772,59.48,80882.7,0.11,-0.00053,0.0,0.07979]
[1778657415807,59.48,80881.9,0.11,-0.00053,0.0,0.07987]
[1778657420841,59.48,80876.14,0.11,-0.00053,0.0,0.08046]
[1778657425875,59.48,80863.84,0.11,-0.00054,0.0,0.08173]
[1778657430911,59.48,80864.13,0.11,-0.00054,0.0,0.0817]
[1778657435947,59.48,80862.51,0.11,-0.00054,0.0,0.08155]
[1778657440983,59.48,80857.78,0.11,-0.00054,0.0,0.08204]
[1778657446018,59.48,80857.69,0.11,-0.00054,0.0,0.08205]
[1778657451053,59.48,80856.26,0.11,-0.00054,0.0,0.0822]
[1778657456088,59.48,80869.36,0.11,-0.00053,0.0,0.08084]
[1778657462131,59.48,80875.07,0.11,-0.00053,0.0,0.08025]
[1778657468008,59.48,80876.42,0.11,-0.00053,0.0,0.08011]
[1778657473206,59.48,80876.67,0.11,-0.00053,0.0,0.08009]
[1778657478244,59.48,80876.28,0.11,-0.00053,0.0,0.08013]
[1778657483278,59.48,80877.73,0.11,-0.00053,0.0,0.07998]
[1778657488314,59.48,80879.54,0.11,-0.00053,0.0,0.0798]
[1778657493350,59.48,80880.54,0.11,-0.00052,0.0,0.07938]
[1778657500398,59.48,80880.15,0.11,-0.00052,0.0,0.07942]
[1778657506440,59.48,80878.01,0.11,-0.00053,0.0,0.07964]
[1778657513490,59.48,80877.08,0.11,-0.00053,0.0,0.07973]
[1778657522556,59.48,80876.19,0.11,-0.00053,0.0,0.07982]
[1778657527591,59.48,80881.33,0.11,-0.00052,0.0,0.0793]
[1778657532626,59.48,80881.42,0.11,-0.00052,0.0,0.07929]
[1778657537661,59.48,80881.02,0.11,-0.00052,0.0,0.07933]
[1778657542696,59.48,80881.06,0.11,-0.00052,0.0,0.07933]
[1778657547737,59.48,80880.8,0.11,-0.00052,0.0,0.07935]
[1778657552770,59.48,80886.68,0.11,-0.00052,0.0,0.07845]
[1778657557803,59.48,80889.02,0.11,-0.00052,0.0,0.07821]
[1778657562839,59.48,80890.04,0.11,-0.00052,0.0,0.07811]
[1778657567877,59.48,80888.24,0.11,-0.00052,0.0,0.07829]
[1778657572911,59.48,80878.09,0.11,-0.00052,0.0,0.07931]
[1778657578956,59.48,80878.65,0.11,-0.00052,0.0,0.07926]
[1778657583991,59.48,80882.14,0.11,-0.00052,0.0,0.0789]
[1778657589028,59.48,80883.08,0.11,-0.00052,0.0,0.07881]
[1778657594062,59.48,80881.18,0.11,-0.00052,0.0,0.079]
[1778657599102,59.48,80883.86,0.11,-0.00052,0.0,0.07873]
[1778657604133,59.48,80889.42,0.11,-0.00052,0.0,0.07817]
[1778657609169,59.48,80889.3,0.11,-0.00052,0.0,0.07818]
[1778657614202,59.48,80888.6,0.11,-0.00051,0.0,0.07794]
[1778657619236,59.48,80889.28,0.11,-0.00051,0.0,0.07788]
[1778657624272,59.48,80888.94,0.11,-0.00051,0.0,0.07791]
[1778657629306,59.48,80889.16,0.11,-0.00051,0.0,0.07789]
[1778657634342,59.48,80891.61,0.11,-0.00051,0.0,0.07764]
[1778657643405,59.48,80890.81,0.11,-0.00051,0.0,0.07772]
[1778657649294,59.48,80889.61,0.11,-0.00051,0.0,0.07784]
[1778657654482,59.48,80887.34,0.11,-0.00052,0.0,0.07807]
[1778657659516,59.48,80882.98,0.11,-0.00052,0.0,0.07851]
[1778657664553,59.48,80887.07,0.11,-0.00052,0.0,0.0781]
[1778657670611,59.48,80888.81,0.11,-0.00051,0.0,0.07792]
[1778657676636,59.48,80889.93,0.11,-0.00051,0.0,0.0775]
[1778657681671,59.48,80888.76,0.11,-0.00051,0.0,0.07762]
[1778657686709,59.48,80888.56,0.11,-0.00051,0.0,0.07764]
[1778657693759,59.48,80889.2,0.11,-0.00051,0.0,0.07757]
[1778657698798,59.48,80891.09,0.11,-0.00051,0.0,0.07739]
[1778657703829,59.48,80891.71,0.11,-0.00051,0.0,0.07733]
[1778657705847,59.48,80880.05,0.11,-0.00052,0.0,0.07849]
[1778657706854,59.48,80865.87,0.11,-0.00053,0.0,0.07992]
[1778657711889,59.48,80866.83,0.11,-0.00053,0.0,0.07983]
[1778657716923,59.48,80870.9,0.11,-0.00053,0.0,0.07941]
[1778657721961,59.48,80875.18,0.11,-0.00052,0.0,0.07898]
[1778657728004,59.48,80875.61,0.11,-0.00052,0.0,0.07894]
[1778657734046,59.48,80876.01,0.11,-0.00052,0.0,0.07858]
[1778657739079,59.48,80876.81,0.11,-0.00052,0.0,0.0785]
[1778657746130,59.48,80876.94,0.11,-0.00052,0.0,0.07849]
[1778657751170,59.48,80884.19,0.11,-0.00051,0.0,0.07776]
[1778657756208,59.48,80881.1,0.11,-0.00052,0.0,0.07807]
[1778657761243,59.48,80873.61,0.11,-0.00052,0.0,0.07882]
[1778657766278,59.48,80869.51,0.11,-0.00052,0.0,0.07924]
[1778657771313,59.48,80869.31,0.11,-0.00052,0.0,0.07926]
[1778657780376,59.48,80870.33,0.11,-0.00052,0.0,0.07915]
[1778657787424,59.48,80872.82,0.11,-0.00052,0.0,0.0789]
[1778657792460,59.48,80873.75,0.11,-0.00052,0.0,0.0785]
[1778657797495,59.48,80875.1,0.11,-0.00052,0.0,0.07836]
[1778657802530,59.48,80881.01,0.11,-0.00051,0.0,0.07777]
[1778657807566,59.48,80882.94,0.11,-0.00051,0.0,0.07758]
[1778657814613,59.48,80882.47,0.11,-0.00051,0.0,0.07762]
[1778657820656,59.48,80881.99,0.11,-0.00051,0.0,0.07767]
[1778657827705,59.48,80883.66,0.11,-0.00051,0.0,0.07751]
[1778657834754,59.48,80882.43,0.11,-0.00051,0.0,0.07763]
[1778657839789,59.48,80882.95,0.11,-0.00051,0.0,0.07758]
[1778657844824,59.48,80883.94,0.11,-0.00051,0.0,0.07748]
[1778657850705,59.48,80882.95,0.11,-0.00051,0.0,0.07758]
[1778657855901,59.48,80882.77,0.11,-0.00051,0.0,0.07729]
[1778657860936,59.48,80883.6,0.11,-0.00051,0.0,0.0772]
[1778657868994,59.48,80884.3,0.11,-0.00051,0.0,0.07713]
[1778657874030,59.48,80881.81,0.11,-0.00051,0.0,0.07738]
[1778657880072,59.48,80881.07,0.11,-0.00051,0.0,0.07745]
[1778657885107,59.48,80899.18,0.11,-0.0005,0.0,0.07567]
[1778657891149,59.48,80898.77,0.11,-0.0005,0.0,0.07571]
[1778657896184,59.48,80892.7,0.11,-0.0005,0.0,0.07631]
[1778657901219,59.48,80895.93,0.11,-0.0005,0.0,0.07599]
[1778657906254,59.48,80896.26,0.11,-0.0005,0.0,0.07596]
[1778657911289,59.48,80897.04,0.11,-0.0005,0.0,0.07558]
[1778657916325,59.48,80899.77,0.11,-0.0005,0.0,0.07531]
[1778657921358,59.48,80903.28,0.11,-0.00049,0.0,0.07497]
[1778657927401,59.48,80902.4,0.11,-0.00049,0.0,0.07506]
[1778657932436,59.48,80902.08,0.11,-0.00049,0.0,0.07509]
[1778657937471,59.48,80902.08,0.11,-0.00049,0.0,0.07509]
[1778657942507,59.48,80902.13,0.11,-0.00049,0.0,0.07509]
[1778657947541,59.48,80894.63,0.11,-0.0005,0.0,0.07581]
[1778657952576,59.48,80902.02,0.11,-0.00049,0.0,0.0751]
[1778657957612,59.48,80908.81,0.11,-0.00049,0.0,0.07444]
[1778657962647,59.48,80913.04,0.11,-0.00049,0.0,0.07404]
[1778657967682,59.48,80917.65,0.11,-0.00048,0.0,0.0736]
[1778657971549,59.48,80927.6,0.11,-0.00048,0.0,0.07237]
[1778657976745,59.48,80931.11,0.11,-0.00047,0.0,0.07204]
[1778657981779,59.48,80929.76,0.11,-0.00047,0.0,0.07217]
[1778657986816,59.48,80928.09,0.11,-0.00048,0.0,0.07232]
[1778657991849,59.48,80928.95,0.11,-0.00047,0.0,0.07224]
[1778657994871,59.48,80887.48,0.11,-0.0005,0.0,0.07621]
[1778657995878,59.48,80870.0,0.11,-0.00052,0.0,0.07794]
[1778658000915,59.48,80869.83,0.11,-0.00052,0.0,0.07795]
[1778658005949,59.48,80867.99,0.11,-0.00052,0.0,0.07814]
[1778658010985,59.48,80877.59,0.11,-0.00051,0.0,0.07718]
[1778658016020,59.48,80879.09,0.11,-0.00051,0.0,0.07703]
[1778658021054,59.48,80878.74,0.11,-0.00051,0.0,0.07707]
[1778658026089,59.48,80881.45,0.11,-0.00051,0.0,0.0768]
[1778658031124,59.48,80880.03,0.11,-0.00051,0.0,0.07663]
[1778658036167,59.48,80882.59,0.11,-0.0005,0.0,0.07638]
[1778658041200,59.48,80886.63,0.11,-0.0005,0.0,0.07598]
[1778658046234,59.48,80891.53,0.11,-0.0005,0.0,0.07551]
[1778658051270,59.48,80896.4,0.11,-0.00049,0.0,0.07504]
[1778658056306,59.48,80901.09,0.11,-0.00049,0.0,0.07458]
[1778658061339,59.48,80905.32,0.11,-0.00049,0.0,0.07418]
[1778658066375,59.48,80907.92,0.11,-0.00049,0.0,0.07393]
[1778658072417,59.48,80913.17,0.11,-0.00048,0.0,0.07343]
[1778658077453,59.48,80917.44,0.11,-0.00048,0.0,0.07303]
[1778658085508,59.48,80922.46,0.11,-0.00048,0.0,0.07256]
[1778658092556,59.48,80925.9,0.11,-0.00047,0.0,0.07194]
[1778658098598,59.48,80930.48,0.11,-0.00047,0.0,0.07152]
[1778658103634,59.48,80933.11,0.11,-0.00047,0.0,0.07128]
[1778658108669,59.48,80932.72,0.11,-0.00047,0.0,0.07131]
[1778658121757,59.48,80931.91,0.11,-0.00047,0.0,0.07139]
[1778658127802,59.48,80931.27,0.11,-0.00047,0.0,0.07145]
[1778658136864,59.48,80930.69,0.11,-0.00047,0.0,0.0715]
[1778658142751,59.48,80931.49,0.11,-0.00047,0.0,0.07143]
[1778658147942,59.48,80931.18,0.11,-0.00047,0.0,0.07145]
[1778658152977,59.48,80930.88,0.11,-0.00047,0.0,0.07119]
[1778658158011,59.48,80928.65,0.11,-0.00047,0.0,0.0714]
[1778658163049,59.48,80921.87,0.11,-0.00047,0.0,0.07203]
[1778658169091,59.48,80926.99,0.11,-0.00047,0.0,0.07155]
[1778658174126,59.48,80926.81,0.11,-0.00047,0.0,0.07157]
[1778658179161,59.48,80925.94,0.11,-0.00047,0.0,0.07165]
[1778658184196,59.48,80926.74,0.11,-0.00047,0.0,0.07157]
[1778658191244,59.48,80926.94,0.11,-0.00047,0.0,0.07156]
[1778658196280,59.48,80926.46,0.11,-0.00047,0.0,0.0716]
[1778658201316,59.48,80926.45,0.11,-0.00047,0.0,0.0716]
[1778658208364,59.48,80926.84,0.11,-0.00047,0.0,0.07157]
[1778658213399,59.48,80927.91,0.11,-0.00047,0.0,0.07118]
[1778658218433,59.48,80923.69,0.11,-0.00047,0.0,0.07157]
[1778658223468,59.48,80923.7,0.11,-0.00047,0.0,0.07157]
[1778658228504,59.48,80923.88,0.11,-0.00047,0.0,0.07155]
[1778658233540,59.48,80924.03,0.11,-0.00047,0.0,0.07153]
[1778658239582,59.48,80924.01,0.11,-0.00047,0.0,0.07154]
[1778658244617,59.48,80924.43,0.11,-0.00047,0.0,0.0715]
[1778658249652,59.48,80923.11,0.11,-0.00047,0.0,0.07162]
[1778658255695,59.48,80923.75,0.11,-0.00047,0.0,0.07156]
[1778658260729,59.48,80923.45,0.11,-0.00047,0.0,0.07159]
[1778658265765,59.48,80923.17,0.11,-0.00047,0.0,0.07161]
[1778658270801,59.48,80926.21,0.11,-0.00047,0.0,0.07133]
[1778658275847,59.48,80925.87,0.11,-0.00047,0.0,0.07107]
[1778658280879,59.48,80926.9,0.11,-0.00047,0.0,0.07098]
[1778658285915,59.48,80926.6,0.11,-0.00047,0.0,0.07101]
[1778658290950,59.48,80926.11,0.11,-0.00047,0.0,0.07105]
[1778658296992,59.48,80924.45,0.11,-0.00047,0.0,0.07121]
[1778658302030,59.48,80925.83,0.11,-0.00047,0.0,0.07108]
[1778658307064,59.48,80929.69,0.11,-0.00046,0.0,0.07072]
[1778658312099,59.48,80930.28,0.11,-0.00046,0.0,0.07067]
[1778658317134,59.48,80930.83,0.11,-0.00046,0.0,0.07062]
[1778658322175,59.48,80939.89,0.11,-0.00046,0.0,0.0698]
[1778658327210,59.48,80939.68,0.11,-0.00046,0.0,0.06981]
[1778658332245,59.48,80943.45,0.11,-0.00045,0.0,0.06919]
[1778658339294,59.48,80943.16,0.11,-0.00045,0.0,0.06922]
[1778658344329,59.48,80933.92,0.11,-0.00046,0.0,0.07005]
[1778658349364,59.48,80933.09,0.11,-0.00046,0.0,0.07013]
[1778658354398,59.48,80931.38,0.11,-0.00046,0.0,0.07028]
[1778658359434,59.48,80930.35,0.11,-0.00046,0.0,0.07038]
[1778658364469,59.48,80930.82,0.11,-0.00046,0.0,0.07033]
[1778658369505,59.48,80931.72,0.11,-0.00046,0.0,0.07025]
[1778658374540,59.48,80935.11,0.11,-0.00046,0.0,0.06994]
[1778658379575,59.48,80935.47,0.11,-0.00046,0.0,0.06991]
[1778658384611,59.48,80934.49,0.11,-0.00046,0.0,0.07]
[1778658389646,59.48,80934.9,0.11,-0.00046,0.0,0.06996]
[1778658394681,59.48,80934.21,0.11,-0.00046,0.0,0.06974]
[1778658399717,59.48,80934.64,0.11,-0.00046,0.0,0.0697]
[1778658404751,59.48,80931.59,0.11,-0.00046,0.0,0.06998]
[1778658411801,59.48,80932.19,0.11,-0.00046,0.0,0.06992]
[1778658415828,59.48,80931.43,0.11,-0.00046,0.0,0.06999]
[1778658420863,59.48,80931.18,0.11,-0.00046,0.0,0.07001]
[1778658426905,59.48,80923.21,0.11,-0.00047,0.0,0.07074]
[1778658433954,59.48,80924.36,0.11,-0.00046,0.0,0.07064]
[1778658438989,59.48,80930.4,0.11,-0.00046,0.0,0.07008]
[1778658444867,59.48,80931.15,0.11,-0.00046,0.0,0.07002]
[1778658450065,59.48,80928.48,0.11,-0.00046,0.0,0.07026]
[1778658455102,59.48,80923.7,0.11,-0.00046,0.0,0.07041]
[1778658461143,59.48,80924.44,0.11,-0.00046,0.0,0.07034]
[1778658466178,59.48,80924.41,0.11,-0.00046,0.0,0.07034]
[1778658471212,59.48,80925.01,0.11,-0.00046,0.0,0.07029]
[1778658476250,59.48,80923.91,0.11,-0.00046,0.0,0.07039]
[1778658481283,59.48,80924.03,0.11,-0.00046,0.0,0.07038]
[1778658486318,59.48,80924.42,0.11,-0.00046,0.0,0.07034]
[1778658491352,59.48,80928.35,0.11,-0.00046,0.0,0.06998]
[1778658496387,59.48,80929.73,0.11,-0.00046,0.0,0.06986]
[1778658502429,59.48,80931.19,0.11,-0.00046,0.0,0.06973]
[1778658508471,59.48,80930.41,0.11,-0.00046,0.0,0.0698]
[1778658514514,59.48,80930.03,0.11,-0.00046,0.0,0.06955]
[1778658519549,59.48,80929.41,0.11,-0.00046,0.0,0.0696]
[1778658524588,59.48,80928.4,0.11,-0.00046,0.0,0.06969]
[1778658529623,59.48,80929.14,0.11,-0.00046,0.0,0.06963]
[1778658534660,59.48,80929.72,0.11,-0.00046,0.0,0.06957]
[1778658539693,59.48,80929.41,0.11,-0.00046,0.0,0.0696]
[1778658546742,59.48,80929.47,0.11,-0.00046,0.0,0.0696]
[1778658552785,59.48,80930.92,0.11,-0.00046,0.0,0.06947]
[1778658557820,59.48,80928.09,0.11,-0.00046,0.0,0.06972]
[1778658562854,59.48,80925.42,0.11,-0.00046,0.0,0.06996]
[1778658568897,59.48,80926.43,0.11,-0.00046,0.0,0.06987]
[1778658573932,59.48,80925.81,0.11,-0.00046,0.0,0.06964]
[1778658578966,59.48,80921.95,0.11,-0.00046,0.0,0.06999]
[1778658584002,59.48,80919.61,0.11,-0.00046,0.0,0.07021]
[1778658589036,59.48,80920.71,0.11,-0.00046,0.0,0.07011]
[1778658594072,59.48,80921.24,0.11,-0.00046,0.0,0.07006]
[1778658599107,59.48,80922.11,0.11,-0.00046,0.0,0.06998]
[1778658604142,59.48,80924.5,0.11,-0.00046,0.0,0.06976]
[1778658609180,59.48,80922.96,0.11,-0.00046,0.0,0.0699]
[1778658615222,59.48,80923.79,0.11,-0.00046,0.0,0.06983]
[1778658620257,59.48,80924.14,0.11,-0.00046,0.0,0.06979]
[1778658625293,59.48,80924.96,0.11,-0.00046,0.0,0.06972]
[1778658630330,59.48,80925.46,0.11,-0.00046,0.0,0.06967]
[1778658636370,59.48,80926.32,0.11,-0.00046,0.0,0.06931]
[1778658641406,59.48,80927.18,0.11,-0.00046,0.0,0.06923]
[1778658646440,59.48,80927.74,0.11,-0.00045,0.0,0.06918]
[1778658651480,59.48,80927.82,0.11,-0.00045,0.0,0.06918]
[1778658656513,59.48,80928.23,0.11,-0.00045,0.0,0.06914]
[1778658661550,59.48,80928.54,0.11,-0.00045,0.0,0.06911]
[1778658664571,59.48,80909.33,0.11,-0.00047,0.0,0.07086]
[1778658669606,59.48,80903.28,0.11,-0.00047,0.0,0.07142]
[1778658674642,59.48,80899.24,0.11,-0.00047,0.0,0.07179]
[1778658680683,59.48,80897.07,0.11,-0.00048,0.0,0.07199]
[1778658687732,59.48,80896.75,0.11,-0.00048,0.0,0.07202]
[1778658692766,59.48,80893.89,0.11,-0.00048,0.0,0.072]
[1778658697802,59.48,80892.58,0.11,-0.00048,0.0,0.07212]
[1778658700827,59.48,80907.55,0.11,-0.00047,0.0,0.07073]
[1778658705862,59.48,80911.0,0.11,-0.00046,0.0,0.07042]
[1778658710897,59.48,80912.88,0.11,-0.00046,0.0,0.07024]
[1778658715934,59.48,80918.39,0.11,-0.00046,0.0,0.06974]
[1778658720967,59.48,80919.79,0.11,-0.00046,0.0,0.06962]
[1778658727008,59.48,80919.89,0.11,-0.00046,0.0,0.06961]
[1778658732044,59.48,80921.36,0.11,-0.00046,0.0,0.06947]
[1778658736072,59.48,80909.73,0.11,-0.00046,0.0,0.07053]
[1778658741108,59.48,80906.35,0.11,-0.00047,0.0,0.07084]
[1778658746143,59.48,80903.51,0.11,-0.00047,0.0,0.0711]
[1778658751178,59.48,80908.32,0.11,-0.00046,0.0,0.07037]
[1778658756213,59.48,80905.88,0.11,-0.00047,0.0,0.0706]
[1778658761248,59.48,80903.41,0.11,-0.00047,0.0,0.07082]
[1778658767290,59.48,80904.18,0.11,-0.00047,0.0,0.07075]
[1778658772325,59.48,80904.41,0.11,-0.00047,0.0,0.07073]
[1778658779374,59.48,80904.14,0.11,-0.00047,0.0,0.07076]
[1778658784408,59.48,80905.27,0.11,-0.00047,0.0,0.07065]
[1778658789445,59.48,80905.97,0.11,-0.00047,0.0,0.07059]
[1778658795486,59.48,80901.57,0.11,-0.00047,0.0,0.07099]
[1778658802536,59.48,80899.5,0.11,-0.00047,0.0,0.07118]
[1778658807572,59.48,80897.96,0.11,-0.00047,0.0,0.07133]
[1778658812606,59.48,80897.66,0.11,-0.00047,0.0,0.07106]
[1778658819655,59.48,80896.8,0.11,-0.00047,0.0,0.07114]
[1778658825698,59.48,80895.36,0.11,-0.00047,0.0,0.07127]
[1778658830731,59.48,80904.69,0.11,-0.00046,0.0,0.07042]
[1778658835769,59.48,80905.65,0.11,-0.00046,0.0,0.07033]
[1778658840802,59.48,80908.09,0.11,-0.00046,0.0,0.07011]
[1778658845838,59.48,80910.63,0.11,-0.00046,0.0,0.06987]
[1778658850874,59.48,80915.72,0.11,-0.00046,0.0,0.06941]
[1778658855908,59.48,80915.83,0.11,-0.00046,0.0,0.0694]
[1778658863964,59.48,80917.69,0.11,-0.00046,0.0,0.06924]
[1778658868999,59.48,80918.35,0.11,-0.00046,0.0,0.06918]
[1778658874034,59.48,80921.78,0.11,-0.00045,0.0,0.06858]
[1778658881083,59.48,80921.76,0.11,-0.00045,0.0,0.06859]
[1778658886119,59.48,80927.41,0.11,-0.00045,0.0,0.06808]
[1778658891153,59.48,80921.85,0.11,-0.00045,0.0,0.06858]
[1778658896189,59.48,80913.96,0.11,-0.00046,0.0,0.06929]
[1778658901223,59.48,80922.29,0.11,-0.00045,0.0,0.06854]
[1778658906259,59.48,80916.55,0.11,-0.00045,0.0,0.06905]
[1778658912300,59.48,80918.99,0.11,-0.00045,0.0,0.06883]
[1778658917334,59.48,80918.19,0.11,-0.00045,0.0,0.06891]
[1778658922370,59.48,80918.34,0.11,-0.00045,0.0,0.06889]
[1778658930425,59.48,80917.68,0.11,-0.00045,0.0,0.06895]
[1778658938482,59.48,80919.66,0.11,-0.00045,0.0,0.06849]
[1778658943519,59.48,80918.77,0.11,-0.00045,0.0,0.06857]
[1778658948554,59.48,80918.73,0.11,-0.00045,0.0,0.06857]
[1778658954595,59.48,80919.4,0.11,-0.00045,0.0,0.06851]
[1778658960637,59.48,80919.03,0.11,-0.00045,0.0,0.06855]
[1778658965672,59.48,80919.62,0.11,-0.00045,0.0,0.0685]
[1778658971714,59.48,80919.82,0.11,-0.00045,0.0,0.06848]
[1778658976750,59.48,80919.96,0.11,-0.00045,0.0,0.06846]
[1778658981784,59.48,80920.26,0.11,-0.00045,0.0,0.06844]
[1778658986820,59.48,80920.95,0.11,-0.00045,0.0,0.06838]
[1778658991854,59.48,80921.33,0.11,-0.00045,0.0,0.06806]
[1778658996889,59.48,80923.8,0.11,-0.00045,0.0,0.06784]
[1778659001925,59.48,80923.99,0.11,-0.00045,0.0,0.06783]
[1778659006961,59.48,80922.52,0.11,-0.00045,0.0,0.06796]
[1778659011995,59.48,80921.38,0.11,-0.00045,0.0,0.06806]
[1778659017030,59.48,80921.83,0.11,-0.00045,0.0,0.06802]
[1778659022065,59.48,80921.37,0.11,-0.00045,0.0,0.06806]
[1778659027101,59.48,80926.47,0.11,-0.00044,0.0,0.06761]
[1778659032136,59.48,80926.65,0.11,-0.00044,0.0,0.06759]
[1778659037174,59.48,80928.05,0.11,-0.00044,0.0,0.06747]
[1778659042206,59.48,80930.53,0.11,-0.00044,0.0,0.06725]
[1778659047242,59.48,80933.49,0.11,-0.00044,0.0,0.06699]
[1778659052276,59.48,80935.09,0.11,-0.00044,0.0,0.06657]
[1778659057312,59.48,80937.33,0.11,-0.00044,0.0,0.06638]
[1778659062346,59.48,80939.8,0.11,-0.00043,0.0,0.06616]
[1778659068387,59.48,80942.2,0.11,-0.00043,0.0,0.06596]
[1778659073426,59.48,80952.14,0.11,-0.00043,0.0,0.0651]
[1778659078461,59.48,80955.24,0.11,-0.00043,0.0,0.06484]
[1778659083496,59.48,80956.75,0.11,-0.00042,0.0,0.06471]
[1778659088531,59.48,80957.99,0.11,-0.00042,0.0,0.06461]
[1778659093565,59.48,80957.97,0.11,-0.00042,0.0,0.06461]
[1778659098601,59.48,80959.96,0.11,-0.00042,0.0,0.06444]
[1778659103636,59.48,80970.6,0.11,-0.00042,0.0,0.06355]
[1778659108670,59.48,80971.03,0.11,-0.00042,0.0,0.06351]
[1778659113707,59.48,80975.2,0.11,-0.00041,0.0,0.0629]
[1778659120756,59.48,80979.48,0.11,-0.00041,0.0,0.06255]
[1778659125792,59.48,80986.44,0.11,-0.0004,0.0,0.06198]
[1778659130827,59.48,80990.36,0.11,-0.0004,0.0,0.06166]
[1778659136736,59.48,80992.98,0.11,-0.0004,0.0,0.06145]
[1778659142910,59.48,80993.9,0.11,-0.0004,0.0,0.06137]
[1778659147945,59.48,80994.96,0.11,-0.0004,0.0,0.06129]
[1778659153988,59.48,80994.63,0.11,-0.0004,0.0,0.06131]
[1778659160030,59.48,80994.67,0.11,-0.0004,0.0,0.06131]
[1778659166947,59.48,80995.19,0.11,-0.0004,0.0,0.06127]
[1778659172115,59.48,80995.21,0.11,-0.0004,0.0,0.06101]
[1778659177150,59.48,80994.99,0.11,-0.0004,0.0,0.06103]
[1778659182186,59.48,80995.69,0.11,-0.0004,0.0,0.06097]
[1778659187221,59.48,80989.24,0.11,-0.0004,0.0,0.06149]
[1778659192256,59.48,80988.66,0.11,-0.0004,0.0,0.06154]
[1778659199308,59.48,80984.67,0.11,-0.0004,0.0,0.06186]
[1778659201289,59.48,80984.06,0.11,-0.0004,0.0,0.06191]
[1778659202815,59.48,81006.59,0.11,-0.00039,0.0,0.0601]
[1778659200081,59.48,81006.59,0.11,-0.00039,0.0,0.0601]
[1778659211828,59.48,81006.59,0.11,-0.00039,0.0,0.0601]
[1778659213421,59.48,80987.04,0.11,-0.0004,0.0,0.06167]
[1778659218490,59.48,80992.34,0.11,-0.0004,0.0,0.06124]
[1778659223504,59.48,80996.74,0.11,-0.0004,0.0,0.06088]
[1778659228538,59.48,81000.09,0.11,-0.0004,0.0,0.06062]
[1778659233574,59.48,81005.87,0.11,-0.00039,0.0,0.0599]
[1778659238609,59.48,81013.78,0.11,-0.00039,0.0,0.05928]
[1778659243644,59.48,81015.08,0.11,-0.00039,0.0,0.05918]
[1778659248679,59.48,81015.76,0.11,-0.00038,0.0,0.05912]
[1778659253714,59.48,81017.35,0.11,-0.00038,0.0,0.059]
[1778659259755,59.48,81021.35,0.11,-0.00038,0.0,0.05869]
[1778659262777,59.48,81010.0,0.11,-0.00039,0.0,0.05958]
[1778659267815,59.48,81005.5,0.11,-0.00039,0.0,0.05993]
[1778659274863,59.48,81008.29,0.11,-0.00039,0.0,0.05971]
[1778659279898,59.48,81006.3,0.11,-0.00039,0.0,0.05987]
[1778659286946,59.48,81005.77,0.11,-0.00039,0.0,0.05991]
[1778659291981,59.48,81005.28,0.11,-0.00039,0.0,0.0597]
[1778659297019,59.48,81007.51,0.11,-0.00039,0.0,0.05952]
[1778659302054,59.48,81001.72,0.11,-0.00039,0.0,0.05998]
[1778659307089,59.48,80997.39,0.11,-0.00039,0.0,0.06032]
[1778659312126,59.48,80999.98,0.11,-0.00039,0.0,0.06012]
[1778659318021,59.48,81005.28,0.11,-0.00039,0.0,0.0597]
[1778659324208,59.48,81008.66,0.11,-0.00039,0.0,0.05943]
[1778659329243,59.48,81012.18,0.11,-0.00039,0.0,0.05915]
[1778659334277,59.48,81018.01,0.11,-0.00038,0.0,0.0587]
[1778659340320,59.48,81017.52,0.11,-0.00038,0.0,0.05874]
[1778659345355,59.48,81015.12,0.11,-0.00038,0.0,0.05892]
[1778659350389,59.48,81020.78,0.11,-0.00038,0.0,0.05848]
[1778659353410,59.48,81023.07,0.11,-0.00038,0.0,0.05806]
[1778659355425,59.48,81025.14,0.11,-0.00038,0.0,0.0579]
[1778659360460,59.48,81025.59,0.11,-0.00038,0.0,0.05787]
[1778659365494,59.48,81025.37,0.11,-0.00038,0.0,0.05788]
[1778659370531,59.48,81025.53,0.11,-0.00038,0.0,0.05787]
[1778659375566,59.48,81024.98,0.11,-0.00038,0.0,0.05791]
[1778659380602,59.48,81024.07,0.11,-0.00038,0.0,0.05798]
[1778659384632,59.48,81006.6,0.11,-0.00039,0.0,0.05934]
[1778659389665,59.48,81010.34,0.11,-0.00038,0.0,0.05905]
[1778659394700,59.48,81007.8,0.11,-0.00039,0.0,0.05925]
[1778659397722,59.48,81022.55,0.11,-0.00038,0.0,0.0581]
[1778659402757,59.48,81021.18,0.11,-0.00038,0.0,0.05821]
[1778659407793,59.48,81020.14,0.11,-0.00038,0.0,0.05829]
[1778659412826,59.48,81024.55,0.11,-0.00038,0.0,0.0577]
[1778659417862,59.48,81022.02,0.11,-0.00038,0.0,0.05789]
[1778659422897,59.48,81022.26,0.11,-0.00038,0.0,0.05788]
[1778659427931,59.48,81021.75,0.11,-0.00038,0.0,0.05791]
[1778659432967,59.48,81021.52,0.11,-0.00038,0.0,0.05793]
[1778659438003,59.48,81020.92,0.11,-0.00038,0.0,0.05798]
[1778659443037,59.48,81021.7,0.11,-0.00038,0.0,0.05792]
[1778659448072,59.48,81023.25,0.11,-0.00038,0.0,0.0578]
[1778659455121,59.48,81023.11,0.11,-0.00038,0.0,0.05781]
[1778659460156,59.48,81020.67,0.11,-0.00038,0.0,0.058]
[1778659465191,59.48,81020.16,0.11,-0.00038,0.0,0.05804]
[1778659470225,59.48,81019.71,0.11,-0.00038,0.0,0.05807]
[1778659475261,59.48,81015.12,0.11,-0.00038,0.0,0.05818]
[1778659480296,59.48,81012.4,0.11,-0.00038,0.0,0.05839]
[1778659485331,59.48,81010.68,0.11,-0.00038,0.0,0.05852]
[1778659490365,59.48,81013.21,0.11,-0.00038,0.0,0.05832]
[1778659496408,59.48,81016.14,0.11,-0.00038,0.0,0.0581]
[1778659501442,59.48,81017.5,0.11,-0.00038,0.0,0.05799]
[1778659506478,59.48,81021.03,0.11,-0.00038,0.0,0.05772]
[1778659511512,59.48,81023.11,0.11,-0.00037,0.0,0.05756]
[1778659516549,59.48,81018.56,0.11,-0.00038,0.0,0.05791]
[1778659521584,59.48,81018.55,0.11,-0.00038,0.0,0.05791]
[1778659526618,59.48,81019.44,0.11,-0.00038,0.0,0.05784]
[1778659531653,59.48,81014.35,0.11,-0.00038,0.0,0.05799]
[1778659538712,59.48,81011.98,0.11,-0.00038,0.0,0.05817]
[1778659544753,59.48,81010.85,0.11,-0.00038,0.0,0.05826]
[1778659549792,59.48,81002.54,0.11,-0.00038,0.0,0.0589]
[1778659554826,59.48,81002.99,0.11,-0.00038,0.0,0.05887]
[1778659559863,59.48,81001.33,0.11,-0.00038,0.0,0.059]
[1778659564899,59.48,80993.51,0.11,-0.00039,0.0,0.05961]
[1778659569933,59.48,80991.75,0.11,-0.00039,0.0,0.05975]
[1778659574969,59.48,80991.21,0.11,-0.00039,0.0,0.05979]
[1778659576983,59.48,80975.79,0.11,-0.0004,0.0,0.06102]
[1778659582022,59.48,80966.98,0.11,-0.0004,0.0,0.06174]
[1778659587087,59.48,80971.88,0.11,-0.0004,0.0,0.06134]
[1778659592121,59.48,80969.1,0.11,-0.0004,0.0,0.06131]
[1778659597156,59.48,80969.52,0.11,-0.0004,0.0,0.06127]
[1778659603198,59.48,80974.36,0.11,-0.0004,0.0,0.06088]
[1778659609240,59.48,80975.49,0.11,-0.0004,0.0,0.06079]
[1778659614274,59.48,80973.96,0.11,-0.0004,0.0,0.06091]
[1778659620319,59.48,80974.1,0.11,-0.0004,0.0,0.0609]
[1778659625352,59.48,80974.23,0.11,-0.0004,0.0,0.06089]
[1778659630390,59.48,80974.03,0.11,-0.0004,0.0,0.06091]
[1778659635422,59.48,80973.38,0.11,-0.0004,0.0,0.06096]
[1778659640456,59.48,80974.35,0.11,-0.0004,0.0,0.06088]
[1778659645491,59.48,80972.41,0.11,-0.0004,0.0,0.06104]
[1778659650526,59.48,80971.46,0.11,-0.0004,0.0,0.06112]
[1778659655562,59.48,80969.51,0.11,-0.0004,0.0,0.06101]
[1778659656569,59.48,80951.85,0.11,-0.00041,0.0,0.06245]
[1778659661604,59.48,80951.51,0.11,-0.00041,0.0,0.06248]
[1778659666638,59.48,80953.46,0.11,-0.00041,0.0,0.06232]
[1778659671674,59.48,80955.03,0.11,-0.00041,0.0,0.06219]
[1778659676709,59.48,80959.39,0.11,-0.00041,0.0,0.06183]
[1778659681743,59.48,80960.35,0.11,-0.0004,0.0,0.06176]
[1778659686779,59.48,80960.89,0.11,-0.0004,0.0,0.06171]
[1778659691814,59.48,80961.58,0.11,-0.0004,0.0,0.06166]
[1778659697856,59.48,80961.58,0.11,-0.0004,0.0,0.06166]
[1778659702892,59.48,80961.97,0.11,-0.0004,0.0,0.06162]
[1778659710837,59.48,80962.14,0.11,-0.0004,0.0,0.06161]
[1778659715982,59.48,80962.8,0.11,-0.0004,0.0,0.0613]
[1778659721020,59.48,80962.78,0.11,-0.0004,0.0,0.0613]
[1778659726055,59.48,80963.95,0.11,-0.0004,0.0,0.0612]
[1778659732097,59.48,80962.07,0.11,-0.0004,0.0,0.06136]
[1778659740153,59.48,80962.68,0.11,-0.0004,0.0,0.06131]
[1778659745189,59.48,80963.36,0.11,-0.0004,0.0,0.06125]
[1778659751120,59.48,80963.38,0.11,-0.0004,0.0,0.06125]
[1778659757272,59.48,80963.78,0.11,-0.0004,0.0,0.06122]
[1778659762307,59.48,80962.62,0.11,-0.0004,0.0,0.06131]
[1778659767343,59.48,80961.68,0.11,-0.0004,0.0,0.06139]
[1778659772377,59.48,80965.33,0.11,-0.0004,0.0,0.06083]
[1778659777412,59.48,80963.62,0.11,-0.0004,0.0,0.06097]
[1778659782446,59.48,80964.33,0.11,-0.0004,0.0,0.06091]
[1778659787481,59.48,80955.57,0.11,-0.0004,0.0,0.06162]
[1778659793524,59.48,80956.08,0.11,-0.0004,0.0,0.06158]
[1778659799567,59.48,80956.04,0.11,-0.0004,0.0,0.06159]
[1778659804602,59.48,80956.55,0.11,-0.0004,0.0,0.06154]
[1778659809636,59.48,80967.35,0.11,-0.0004,0.0,0.06067]
[1778659814672,59.48,80967.82,0.11,-0.0004,0.0,0.06063]
[1778659819710,59.48,80966.88,0.11,-0.0004,0.0,0.06071]
[1778659824745,59.48,80965.26,0.11,-0.0004,0.0,0.06084]
[1778659829780,59.48,80964.91,0.11,-0.0004,0.0,0.06087]
[1778659834815,59.48,80965.38,0.11,-0.0004,0.0,0.06057]
[1778659839851,59.48,80967.89,0.11,-0.0004,0.0,0.06037]
[1778659845892,59.48,80968.19,0.11,-0.0004,0.0,0.06035]
[1778659851938,59.48,80968.12,0.11,-0.0004,0.0,0.06035]
[1778659854956,59.48,80955.57,0.11,-0.0004,0.0,0.06136]
[1778659860998,59.48,80954.76,0.11,-0.0004,0.0,0.06143]
[1778659868048,59.48,80954.35,0.11,-0.0004,0.0,0.06146]
[1778659873083,59.48,80953.0,0.11,-0.0004,0.0,0.06157]
[1778659878118,59.48,80951.54,0.11,-0.0004,0.0,0.06169]
[1778659884159,59.48,80951.99,0.11,-0.0004,0.0,0.06165]
[1778659891209,59.48,80952.28,0.11,-0.0004,0.0,0.06137]
[1778659902287,59.48,80952.43,0.11,-0.0004,0.0,0.06136]
[1778659907322,59.48,80956.32,0.11,-0.0004,0.0,0.06104]
[1778659912357,59.48,80955.76,0.11,-0.0004,0.0,0.06109]
[1778659917392,59.48,80955.24,0.11,-0.0004,0.0,0.06113]
[1778659922427,59.48,80954.86,0.11,-0.0004,0.0,0.06116]
[1778659928470,59.48,80955.17,0.11,-0.0004,0.0,0.06114]
[1778659933504,59.48,80949.15,0.11,-0.0004,0.0,0.06162]
[1778659938541,59.48,80941.45,0.11,-0.00041,0.0,0.06225]
[1778659943574,59.48,80943.44,0.11,-0.00041,0.0,0.06209]
[1778659948609,59.48,80941.2,0.11,-0.00041,0.0,0.06228]
[1778659953644,59.48,80941.18,0.11,-0.00041,0.0,0.06201]
[1778659958679,59.48,80937.71,0.11,-0.00041,0.0,0.0623]
[1778659963714,59.48,80934.97,0.11,-0.00041,0.0,0.06252]
[1778659968748,59.48,80932.42,0.11,-0.00041,0.0,0.06274]
[1778659973783,59.48,80930.35,0.11,-0.00041,0.0,0.06291]
[1778659982763,59.48,80929.11,0.11,-0.00041,0.0,0.06301]
[1778659988889,59.48,80928.41,0.11,-0.00042,0.0,0.06307]
[1778659993924,59.48,80935.16,0.11,-0.00041,0.0,0.06251]
[1778659998958,59.48,80935.74,0.11,-0.00041,0.0,0.06246]
[1778660003994,59.48,80928.22,0.11,-0.00042,0.0,0.06308]
[1778660009029,59.48,80930.97,0.11,-0.00041,0.0,0.06286]
[1778660014066,59.48,80937.3,0.11,-0.00041,0.0,0.06207]
[1778660020106,59.48,80939.99,0.11,-0.00041,0.0,0.06185]
[1778660025141,59.48,80942.69,0.11,-0.0004,0.0,0.06163]
[1778660031184,59.48,80952.87,0.11,-0.0004,0.0,0.0608]
[1778660036221,59.48,80954.64,0.11,-0.0004,0.0,0.06066]
[1778660041259,59.48,80954.8,0.11,-0.0004,0.0,0.06065]
[1778660046289,59.48,80958.25,0.11,-0.0004,0.0,0.06037]
[1778660051326,59.48,80961.81,0.11,-0.00039,0.0,0.06009]
[1778660056361,59.48,80959.74,0.11,-0.0004,0.0,0.06025]
[1778660061396,59.48,80958.16,0.11,-0.0004,0.0,0.06038]
[1778660066431,59.48,80956.04,0.11,-0.0004,0.0,0.06055]
[1778660071466,59.48,80958.01,0.11,-0.00039,0.0,0.06013]
[1778660076501,59.48,80960.56,0.11,-0.00039,0.0,0.05993]
[1778660081536,59.48,80959.75,0.11,-0.00039,0.0,0.05999]
[1778660086571,59.48,80957.71,0.11,-0.00039,0.0,0.06016]
[1778660092613,59.48,80956.68,0.11,-0.0004,0.0,0.06024]
[1778660098654,59.48,80964.22,0.11,-0.00039,0.0,0.05964]
[1778660103690,59.48,80963.73,0.11,-0.00039,0.0,0.05968]
[1778660108726,59.48,80963.2,0.11,-0.00039,0.0,0.05972]
[1778660113760,59.48,80961.05,0.11,-0.00039,0.0,0.05989]
[1778660118796,59.48,80960.79,0.11,-0.00039,0.0,0.05991]
[1778660124837,59.48,80961.6,0.11,-0.00039,0.0,0.05985]
[1778660129872,59.48,80961.19,0.11,-0.00039,0.0,0.05988]
[1778660134906,59.48,80969.12,0.11,-0.00039,0.0,0.059]
[1778660140961,59.48,80973.92,0.11,-0.00038,0.0,0.05862]
[1778660145985,59.48,80976.27,0.11,-0.00038,0.0,0.05844]
[1778660151021,59.48,80984.94,0.11,-0.00038,0.0,0.05777]
[1778660156057,59.48,80987.72,0.11,-0.00038,0.0,0.05756]
[1778660161095,59.48,80990.73,0.11,-0.00037,0.0,0.05733]
[1778660167133,59.48,80995.17,0.11,-0.00037,0.0,0.05699]
[1778660171162,59.48,81007.56,0.11,-0.00037,0.0,0.05605]
[1778660176197,59.48,81012.8,0.11,-0.00036,0.0,0.05566]
[1778660181231,59.48,81023.71,0.11,-0.00036,0.0,0.05486]
[1778660186267,59.48,81024.36,0.11,-0.00036,0.0,0.05481]
[1778660191302,59.48,81027.08,0.11,-0.00035,0.0,0.05438]
[1778660196337,59.48,81029.5,0.11,-0.00035,0.0,0.0542]
[1778660201372,59.48,81027.17,0.11,-0.00035,0.0,0.05437]
[1778660206407,59.48,81029.94,0.11,-0.00035,0.0,0.05417]
[1778660211442,59.48,81030.46,0.11,-0.00035,0.0,0.05413]
[1778660216477,59.48,81034.85,0.11,-0.00035,0.0,0.05381]
[1778660221512,59.48,81046.64,0.11,-0.00034,0.0,0.05297]
[1778660226547,59.48,81048.55,0.11,-0.00034,0.0,0.05283]
[1778660231582,59.48,81045.51,0.11,-0.00034,0.0,0.05305]
[1778660236617,59.48,81053.42,0.11,-0.00034,0.0,0.05249]
[1778660241653,59.48,81053.59,0.11,-0.00034,0.0,0.05248]
[1778660245682,59.48,81041.39,0.11,-0.00035,0.0,0.05334]
[1778660250718,59.48,81040.58,0.11,-0.00035,0.0,0.0534]
[1778660253740,59.48,81048.89,0.11,-0.00034,0.0,0.05258]
[1778660258775,59.48,81045.21,0.11,-0.00034,0.0,0.05284]
[1778660264816,59.48,81045.05,0.11,-0.00034,0.0,0.05285]
[1778660269852,59.48,81045.31,0.11,-0.00034,0.0,0.05283]
[1778660274887,59.48,81034.32,0.11,-0.00035,0.0,0.05362]
[1778660279922,59.48,81026.31,0.11,-0.00035,0.0,0.0542]
[1778660284957,59.48,81026.18,0.11,-0.00035,0.0,0.0542]
[1778660289992,59.48,81026.86,0.11,-0.00035,0.0,0.05416]
[1778660295030,59.48,81025.17,0.11,-0.00035,0.0,0.05428]
[1778660300065,59.48,81025.73,0.11,-0.00035,0.0,0.05424]
[1778660304093,59.48,81018.32,0.11,-0.00036,0.0,0.05478]
[1778660305100,59.48,81018.32,0.11,-0.00036,0.0,0.05478]
[1778660312149,59.48,81020.57,0.11,-0.00035,0.0,0.05438]
[1778660317183,59.48,81032.34,0.11,-0.00035,0.0,0.05353]
[1778660323229,59.48,81033.13,0.11,-0.00035,0.0,0.05347]
[1778660328261,59.48,81033.14,0.11,-0.00035,0.0,0.05347]
[1778660333296,59.48,81030.58,0.11,-0.00035,0.0,0.05365]
[1778660338331,59.48,81030.15,0.11,-0.00035,0.0,0.05368]
[1778660343365,59.48,81026.84,0.11,-0.00035,0.0,0.05392]
[1778660348401,59.48,81024.49,0.11,-0.00035,0.0,0.05409]
[1778660353436,59.48,81023.6,0.11,-0.00035,0.0,0.05416]
[1778660357465,59.48,81010.53,0.11,-0.00036,0.0,0.05511]
[1778660363506,59.48,81009.21,0.11,-0.00036,0.0,0.05521]
[1778660368543,59.48,81009.67,0.11,-0.00036,0.0,0.05518]
[1778660373578,59.48,81008.68,0.11,-0.00036,0.0,0.05501]
[1778660378613,59.48,81009.58,0.11,-0.00036,0.0,0.05494]
[1778660385662,59.48,81010.19,0.11,-0.00036,0.0,0.0549]
[1778660390697,59.48,81006.54,0.11,-0.00036,0.0,0.05517]
[1778660395732,59.48,81005.01,0.11,-0.00036,0.0,0.05528]
[1778660400767,59.48,81001.97,0.11,-0.00036,0.0,0.05551]
[1778660405803,59.48,81001.1,0.11,-0.00036,0.0,0.05557]
[1778660410837,59.48,81004.74,0.11,-0.00036,0.0,0.0553]
[1778660415873,59.48,81008.87,0.11,-0.00036,0.0,0.055]
[1778660422926,59.48,81007.98,0.11,-0.00036,0.0,0.05506]
[1778660427957,59.48,81009.55,0.11,-0.00036,0.0,0.05495]
[1778660432991,59.48,81007.7,0.11,-0.00036,0.0,0.05484]
[1778660438027,59.48,81005.3,0.11,-0.00036,0.0,0.05502]
[1778660444069,59.48,81002.14,0.11,-0.00036,0.0,0.05525]
[1778660451118,59.48,80999.77,0.11,-0.00036,0.0,0.05543]
[1778660453133,59.48,81019.81,0.11,-0.00035,0.0,0.05396]
[1778660458167,59.48,81021.49,0.11,-0.00035,0.0,0.05384]
[1778660463204,59.48,81021.84,0.11,-0.00035,0.0,0.05381]
[1778660468240,59.48,81024.0,0.11,-0.00035,0.0,0.05366]
[1778660473275,59.48,81022.68,0.11,-0.00035,0.0,0.05375]
[1778660478310,59.48,81023.04,0.11,-0.00035,0.0,0.05373]
[1778660483345,59.48,81021.87,0.11,-0.00035,0.0,0.05381]
[1778660488380,59.48,81018.89,0.11,-0.00035,0.0,0.05403]
[1778660493414,59.48,81019.96,0.11,-0.00035,0.0,0.05371]
[1778660498449,59.48,81019.76,0.11,-0.00035,0.0,0.05373]
[1778660504492,59.48,81019.14,0.11,-0.00035,0.0,0.05377]
[1778660509526,59.48,81018.36,0.11,-0.00035,0.0,0.05383]
[1778660514563,59.48,81015.94,0.11,-0.00035,0.0,0.054]
[1778660519597,59.48,81014.93,0.11,-0.00035,0.0,0.05408]
[1778660525638,59.48,81017.6,0.11,-0.00035,0.0,0.05388]
[1778660530674,59.48,81017.64,0.11,-0.00035,0.0,0.05388]
[1778660535709,59.48,81018.88,0.11,-0.00035,0.0,0.05379]
[1778660540744,59.48,81023.73,0.11,-0.00035,0.0,0.05344]
[1778660545781,59.48,81024.6,0.11,-0.00035,0.0,0.05338]
[1778660551822,59.48,81024.54,0.11,-0.00035,0.0,0.05315]
[1778660556857,59.48,81022.23,0.11,-0.00035,0.0,0.05332]
[1778660561893,59.48,81017.42,0.11,-0.00035,0.0,0.05366]
[1778660566928,59.48,81017.74,0.11,-0.00035,0.0,0.05364]
[1778660571963,59.48,81018.21,0.11,-0.00035,0.0,0.05361]
[1778660576998,59.48,81018.16,0.11,-0.00035,0.0,0.05361]
[1778660582034,59.48,81017.97,0.11,-0.00035,0.0,0.05362]
[1778660588075,59.48,81018.46,0.11,-0.00035,0.0,0.05359]
[1778660593140,59.48,81019.12,0.11,-0.00035,0.0,0.05354]
[1778660598174,59.48,81018.0,0.11,-0.00035,0.0,0.05362]
[1778660603209,59.48,81017.51,0.11,-0.00035,0.0,0.05366]
[1778660610258,59.48,81017.9,0.11,-0.00035,0.0,0.05363]
[1778660615293,59.48,81018.15,0.11,-0.00035,0.0,0.05338]
[1778660620327,59.48,81017.8,0.11,-0.00035,0.0,0.0534]
[1778660625363,59.48,81017.19,0.11,-0.00035,0.0,0.05345]
[1778660630398,59.48,81018.2,0.11,-0.00035,0.0,0.05337]
[1778660635434,59.48,81012.53,0.11,-0.00035,0.0,0.05378]
[1778660642482,59.48,81012.74,0.11,-0.00035,0.0,0.05377]
[1778660647524,59.48,81003.14,0.11,-0.00036,0.0,0.05446]
[1778660652552,59.48,81006.41,0.11,-0.00035,0.0,0.05422]
[1778660657598,59.48,81009.56,0.11,-0.00035,0.0,0.054]
[1778660662622,59.48,81009.33,0.11,-0.00035,0.0,0.05401]
[1778660667667,59.48,81009.2,0.11,-0.00035,0.0,0.05402]
[1778660672692,59.48,81008.65,0.11,-0.00035,0.0,0.05383]
[1778660677738,59.48,81000.77,0.11,-0.00036,0.0,0.0544]
[1778660682761,59.48,80999.44,0.11,-0.00036,0.0,0.0545]
[1778660687812,59.48,81000.7,0.11,-0.00036,0.0,0.0544]
[1778660692832,59.48,81000.49,0.11,-0.00036,0.0,0.05442]
[1778660697881,59.48,81003.27,0.11,-0.00035,0.0,0.05422]
[1778660702907,59.48,81007.13,0.11,-0.00035,0.0,0.05394]
[1778660707952,59.48,81006.47,0.11,-0.00035,0.0,0.05398]
[1778660712978,59.48,81006.23,0.11,-0.00035,0.0,0.054]
[1778660718026,59.48,81005.7,0.11,-0.00035,0.0,0.05404]
[1778660724055,59.48,81004.37,0.11,-0.00035,0.0,0.05414]
[1778660726068,59.48,81016.82,0.11,-0.00035,0.0,0.05324]
[1778660731104,59.48,81020.43,0.11,-0.00034,0.0,0.05275]
[1778660736139,59.48,81024.35,0.11,-0.00034,0.0,0.05247]
[1778660741174,59.48,81026.88,0.11,-0.00034,0.0,0.05229]
[1778660746209,59.48,81026.3,0.11,-0.00034,0.0,0.05233]
[1778660751244,59.48,81028.84,0.11,-0.00034,0.0,0.05215]
[1778660756279,59.48,81031.6,0.11,-0.00034,0.0,0.05196]
[1778660761314,59.48,81039.01,0.11,-0.00033,0.0,0.05144]
[1778660766348,59.48,81047.51,0.11,-0.00033,0.0,0.05086]
[1778660771385,59.48,81051.22,0.11,-0.00033,0.0,0.0506]
[1778660776419,59.48,81051.85,0.11,-0.00033,0.0,0.05056]
[1778660781454,59.48,81053.19,0.11,-0.00033,0.0,0.05047]
[1778660785482,59.48,81065.04,0.11,-0.00032,0.0,0.04967]
[1778660790517,59.48,81066.59,0.11,-0.00032,0.0,0.04956]
[1778660795552,59.48,81067.83,0.11,-0.00032,0.0,0.04926]
[1778660800588,59.48,81067.18,0.11,-0.00032,0.0,0.0493]
[1778660805622,59.48,81068.89,0.11,-0.00032,0.0,0.04919]
[1778660810658,59.48,81069.27,0.11,-0.00032,0.0,0.04917]
[1778660815692,59.48,81070.64,0.11,-0.00032,0.0,0.04907]
[1778660820728,59.48,81073.82,0.11,-0.00032,0.0,0.04886]
[1778660825761,59.48,81066.05,0.11,-0.00032,0.0,0.04938]
[1778660830797,59.48,81059.3,0.11,-0.00032,0.0,0.04983]
[1778660835832,59.48,81061.51,0.11,-0.00032,0.0,0.04968]
[1778660840868,59.48,81066.17,0.11,-0.00032,0.0,0.04937]
[1778660845902,59.48,81066.73,0.11,-0.00032,0.0,0.04933]
[1778660850945,59.48,81057.47,0.11,-0.00032,0.0,0.04996]
[1778660855972,59.48,81053.94,0.11,-0.00032,0.0,0.04997]
[1778660861007,59.48,81052.03,0.11,-0.00033,0.0,0.0501]
[1778660866042,59.48,81052.91,0.11,-0.00032,0.0,0.05004]
[1778660873091,59.48,81044.29,0.11,-0.00033,0.0,0.05063]
[1778660878131,59.48,81041.18,0.11,-0.00033,0.0,0.05084]
[1778660883168,59.48,81032.28,0.11,-0.00033,0.0,0.05146]
[1778660888202,59.48,81035.94,0.11,-0.00033,0.0,0.0512]
[1778660894249,59.48,81034.43,0.11,-0.00033,0.0,0.05131]
[1778660899357,59.48,81038.74,0.11,-0.00033,0.0,0.05101]
[1778660905326,59.48,81025.85,0.11,-0.00034,0.0,0.05191]
[1778660910361,59.48,81025.76,0.11,-0.00034,0.0,0.05191]
[1778660915396,59.48,81021.92,0.11,-0.00034,0.0,0.05195]
[1778660920431,59.48,81020.01,0.11,-0.00034,0.0,0.05209]
[1778660925472,59.48,81018.84,0.11,-0.00034,0.0,0.05217]
[1778660930506,59.48,81017.19,0.11,-0.00034,0.0,0.05228]
[1778660936549,59.48,81015.29,0.11,-0.00034,0.0,0.05242]
[1778660941586,59.48,81014.9,0.11,-0.00034,0.0,0.05245]
[1778660946619,59.48,81014.81,0.11,-0.00034,0.0,0.05245]
[1778660952662,59.48,81015.23,0.11,-0.00034,0.0,0.05242]
[1778660957696,59.48,81019.15,0.11,-0.00034,0.0,0.05215]
[1778660962731,59.48,81019.47,0.11,-0.00034,0.0,0.05212]
[1778660967766,59.48,81012.57,0.11,-0.00034,0.0,0.05261]
[1778660972801,59.48,81012.29,0.11,-0.00034,0.0,0.0524]
[1778660977836,59.48,81009.34,0.11,-0.00034,0.0,0.05261]
[1778660982871,59.48,81007.19,0.11,-0.00034,0.0,0.05276]
[1778660988913,59.48,81003.89,0.11,-0.00035,0.0,0.053]
[1778660993948,59.48,81001.78,0.11,-0.00035,0.0,0.05315]
[1778660998983,59.48,81000.98,0.11,-0.00035,0.0,0.0532]
[1778661004018,59.48,80999.88,0.11,-0.00035,0.0,0.05328]
[1778661009054,59.48,80998.64,0.11,-0.00035,0.0,0.05337]
[1778661014088,59.48,80990.85,0.11,-0.00035,0.0,0.05393]
[1778661019123,59.48,80989.62,0.11,-0.00035,0.0,0.05402]
[1778661024160,59.48,80987.66,0.11,-0.00035,0.0,0.05417]
[1778661029193,59.48,80987.8,0.11,-0.00035,0.0,0.05416]
[1778661034228,59.48,80987.18,0.11,-0.00035,0.0,0.05396]
[1778661039263,59.48,80984.1,0.11,-0.00035,0.0,0.05419]
[1778661044298,59.48,80977.12,0.11,-0.00036,0.0,0.0547]
[1778661049334,59.48,80968.15,0.11,-0.00036,0.0,0.05536]
[1778661054369,59.48,80968.35,0.11,-0.00036,0.0,0.05535]
[1778661059405,59.48,80955.75,0.11,-0.00037,0.0,0.05629]
[1778661064440,59.48,80960.24,0.11,-0.00037,0.0,0.05595]
[1778661069476,59.48,80957.32,0.11,-0.00037,0.0,0.05617]
[1778661074511,59.48,80957.46,0.11,-0.00037,0.0,0.05616]
[1778661079550,59.48,80946.69,0.11,-0.00037,0.0,0.05698]
[1778661084585,59.48,80948.07,0.11,-0.00037,0.0,0.05687]
[1778661089618,59.48,80951.45,0.11,-0.00037,0.0,0.05662]
[1778661094654,59.48,80950.73,0.11,-0.00037,0.0,0.05643]
[1778661099694,59.48,80946.51,0.11,-0.00037,0.0,0.05675]
[1778661104730,59.48,80948.05,0.11,-0.00037,0.0,0.05663]
[1778661109764,59.48,80948.05,0.11,-0.00037,0.0,0.05663]
[1778661114801,59.48,80942.3,0.11,-0.00038,0.0,0.05707]
[1778661119835,59.48,80943.53,0.11,-0.00037,0.0,0.05697]
[1778661124870,59.48,80946.81,0.11,-0.00037,0.0,0.05672]
[1778661129905,59.48,80936.69,0.11,-0.00038,0.0,0.0575]
[1778661134940,59.48,80936.19,0.11,-0.00038,0.0,0.05754]
[1778661139975,59.48,80929.85,0.11,-0.00038,0.0,0.05803]
[1778661145011,59.48,80938.04,0.11,-0.00038,0.0,0.05739]
[1778661150046,59.48,80942.65,0.11,-0.00038,0.0,0.05704]
[1778661155079,59.48,80937.55,0.11,-0.00038,0.0,0.05718]
[1778661160115,59.48,80933.68,0.11,-0.00038,0.0,0.05748]
[1778661165150,59.48,80927.57,0.11,-0.00038,0.0,0.05795]
[1778661170184,59.48,80925.72,0.11,-0.00038,0.0,0.0581]
[1778661175220,59.48,80917.06,0.11,-0.00039,0.0,0.05877]
[1778661180255,59.48,80914.51,0.11,-0.00039,0.0,0.05897]
[1778661185290,59.48,80903.18,0.11,-0.0004,0.0,0.05987]
[1778661192341,59.48,80896.46,0.11,-0.0004,0.0,0.06041]
[1778661197374,59.48,80910.0,0.11,-0.00039,0.0,0.05933]
[1778661202411,59.48,80911.79,0.11,-0.00039,0.0,0.05919]
[1778661208528,59.48,80914.83,0.11,-0.00039,0.0,0.05895]
[1778661211474,59.48,80922.87,0.11,-0.00038,0.0,0.05807]
[1778661216510,59.48,80932.5,0.11,-0.00038,0.0,0.05732]
[1778661221544,59.48,80938.83,0.11,-0.00037,0.0,0.05684]
[1778661226581,59.48,80944.65,0.11,-0.00037,0.0,0.05639]
[1778661231614,59.48,80942.95,0.11,-0.00037,0.0,0.05652]
[1778661238737,59.48,80941.3,0.11,-0.00037,0.0,0.05665]
[1778661238737,59.48,80941.3,0.11,-0.00037,0.0,0.05665]
[1778661245712,59.48,80942.58,0.11,-0.00037,0.0,0.05655]
[1778661250747,59.48,80942.94,0.11,-0.00037,0.0,0.05652]
[1778661255782,59.48,80942.65,0.11,-0.00037,0.0,0.05655]
[1778661260842,59.48,80933.57,0.11,-0.00038,0.0,0.05724]
[1778661266884,59.48,80933.63,0.11,-0.00038,0.0,0.05723]
[1778661271920,59.48,80933.52,0.11,-0.00038,0.0,0.05699]
[1778661276955,59.48,80939.25,0.11,-0.00037,0.0,0.05656]
[1778661284012,59.48,80944.72,0.11,-0.00037,0.0,0.05614]
[1778661289101,59.48,80952.96,0.11,-0.00036,0.0,0.05552]
[1778661295085,59.48,80952.17,0.11,-0.00037,0.0,0.05558]
[1778661300120,59.48,80950.5,0.11,-0.00037,0.0,0.05571]
[1778661305155,59.48,80958.34,0.11,-0.00036,0.0,0.05512]
[1778661310190,59.48,80960.15,0.11,-0.00036,0.0,0.05499]
[1778661315225,59.48,80961.42,0.11,-0.00036,0.0,0.0549]
[1778661320260,59.48,80950.63,0.11,-0.00037,0.0,0.0557]
[1778661325295,59.48,80952.24,0.11,-0.00037,0.0,0.05558]
[1778661331337,59.48,80952.22,0.11,-0.00036,0.0,0.05534]
[1778661336372,59.48,80953.22,0.11,-0.00036,0.0,0.05526]
[1778661341407,59.48,80955.81,0.11,-0.00036,0.0,0.05507]
[1778661346442,59.48,80958.23,0.11,-0.00036,0.0,0.05489]
[1778661351478,59.48,80958.67,0.11,-0.00036,0.0,0.05486]
[1778661356513,59.48,80960.11,0.11,-0.00036,0.0,0.05475]
[1778661361549,59.48,80957.35,0.11,-0.00036,0.0,0.05496]
[1778661366584,59.48,80955.82,0.11,-0.00036,0.0,0.05507]
[1778661373634,59.48,80955.89,0.11,-0.00036,0.0,0.05506]
[1778661378669,59.48,80968.49,0.11,-0.00036,0.0,0.05414]
[1778661383705,59.48,80972.81,0.11,-0.00035,0.0,0.05382]
[1778661388739,59.48,80972.37,0.11,-0.00035,0.0,0.05385]
[1778661393774,59.48,80973.81,0.11,-0.00035,0.0,0.05351]
[1778661399890,59.48,80979.22,0.11,-0.00035,0.0,0.05312]
[1778661405859,59.48,80978.12,0.11,-0.00035,0.0,0.0532]
[1778661410894,59.48,80979.9,0.11,-0.00035,0.0,0.05308]
[1778661415930,59.48,80977.79,0.11,-0.00035,0.0,0.05323]
[1778661420970,59.48,80977.19,0.11,-0.00035,0.0,0.05327]
[1778661426004,59.48,80981.44,0.11,-0.00035,0.0,0.05297]
[1778661433054,59.48,80980.33,0.11,-0.00035,0.0,0.05304]
[1778661438089,59.48,80976.45,0.11,-0.00035,0.0,0.05332]
[1778661443124,59.48,80976.33,0.11,-0.00035,0.0,0.05333]
[1778661448160,59.48,80979.64,0.11,-0.00035,0.0,0.05309]
[1778661453194,59.48,80982.84,0.11,-0.00034,0.0,0.05263]
[1778661458228,59.48,80980.37,0.11,-0.00035,0.0,0.05281]
[1778661463264,59.48,80977.93,0.11,-0.00035,0.0,0.05298]
[1778661469305,59.48,80979.69,0.11,-0.00035,0.0,0.05286]
[1778661474340,59.48,80984.71,0.11,-0.00034,0.0,0.0525]
[1778661479376,59.48,80984.33,0.11,-0.00034,0.0,0.05253]
[1778661484411,59.48,80972.25,0.11,-0.00035,0.0,0.05339]
[1778661490531,59.48,80972.61,0.11,-0.00035,0.0,0.05336]
[1778661496496,59.48,80973.98,0.11,-0.00035,0.0,0.05327]
[1778661502538,59.48,80974.72,0.11,-0.00035,0.0,0.05321]
[1778661507573,59.48,80975.6,0.11,-0.00035,0.0,0.05315]
[1778661512608,59.48,80980.79,0.11,-0.00034,0.0,0.05254]
[1778661517642,59.48,80980.08,0.11,-0.00034,0.0,0.0526]
[1778661522678,59.48,80986.81,0.11,-0.00034,0.0,0.05212]
[1778661527713,59.48,80984.63,0.11,-0.00034,0.0,0.05227]
[1778661532749,59.48,80977.51,0.11,-0.00035,0.0,0.05278]
[1778661537790,59.48,80979.4,0.11,-0.00034,0.0,0.05264]
[1778661544909,59.48,80979.23,0.11,-0.00034,0.0,0.05266]
[1778661550882,59.48,80988.36,0.11,-0.00034,0.0,0.05201]
[1778661555986,59.48,80985.59,0.11,-0.00034,0.0,0.0522]
[1778661561960,59.48,80975.69,0.11,-0.00035,0.0,0.05291]
[1778661566995,59.48,80974.22,0.11,-0.00035,0.0,0.05301]
[1778661572032,59.48,80974.8,0.11,-0.00035,0.0,0.05274]
[1778661577069,59.48,80974.95,0.11,-0.00035,0.0,0.05273]
[1778661582103,59.48,80971.94,0.11,-0.00035,0.0,0.05294]
[1778661587138,59.48,80971.42,0.11,-0.00035,0.0,0.05298]
[1778661593180,59.48,80971.1,0.11,-0.00035,0.0,0.053]
[1778661595194,59.48,80984.26,0.11,-0.00034,0.0,0.05207]
[1778661600232,59.48,80987.32,0.11,-0.00034,0.0,0.05185]
[1778661605287,59.48,81004.24,0.11,-0.00033,0.0,0.05068]
[1778661611331,59.48,81005.02,0.11,-0.00033,0.0,0.05062]
[1778661616417,59.48,81013.08,0.11,-0.00033,0.0,0.05007]
[1778661622407,59.48,81012.01,0.11,-0.00033,0.0,0.05014]
[1778661627442,59.48,81013.06,0.11,-0.00033,0.0,0.05007]
[1778661632484,59.48,81018.39,0.11,-0.00032,0.0,0.04949]
[1778661637523,59.48,81018.16,0.11,-0.00032,0.0,0.0495]
[1778661640544,59.48,81029.79,0.11,-0.00032,0.0,0.04873]
[1778661645596,59.48,81053.6,0.11,-0.00031,0.0,0.04717]
[1778661650631,59.48,81054.14,0.11,-0.00031,0.0,0.04714]
[1778661653653,59.48,81068.76,0.11,-0.0003,0.0,0.0462]
[1778661658688,59.48,81067.41,0.11,-0.0003,0.0,0.04629]
[1778661663726,59.48,81076.42,0.11,-0.0003,0.0,0.04572]
[1778661666789,59.48,81060.19,0.11,-0.0003,0.0,0.04675]
[1778661671793,59.48,81067.12,0.11,-0.0003,0.0,0.04631]
[1778661673806,59.48,81083.3,0.11,-0.00029,0.0,0.04529]
[1778661678843,59.48,81084.36,0.11,-0.00029,0.0,0.04523]
[1778661680857,59.48,81072.94,0.11,-0.0003,0.0,0.04594]
[1778661685891,59.48,81064.14,0.11,-0.0003,0.0,0.0465]
[1778661690935,59.48,81065.44,0.11,-0.0003,0.0,0.04641]
[1778661691944,59.48,81074.8,0.11,-0.0003,0.0,0.04562]
[1778661697019,59.48,81071.47,0.11,-0.0003,0.0,0.04583]
[1778661703018,59.48,81073.15,0.11,-0.0003,0.0,0.04572]
[1778661705033,59.48,81084.3,0.11,-0.00029,0.0,0.04503]
[1778661710068,59.48,81076.41,0.11,-0.00029,0.0,0.04552]
[1778661715103,59.48,81074.67,0.11,-0.0003,0.0,0.04562]
[1778661720146,59.48,81072.42,0.11,-0.0003,0.0,0.04577]
[1778661725224,59.48,81063.62,0.11,-0.0003,0.0,0.04632]
[1778661727248,59.48,81077.67,0.11,-0.00029,0.0,0.04544]
[1778661733241,59.48,81074.01,0.11,-0.0003,0.0,0.04567]
[1778661738277,59.48,81064.94,0.11,-0.0003,0.0,0.04624]
[1778661743311,59.48,81062.07,0.11,-0.0003,0.0,0.04642]
[1778661748346,59.48,81059.67,0.11,-0.0003,0.0,0.04657]
[1778661753381,59.48,81054.05,0.11,-0.0003,0.0,0.04672]
[1778661758417,59.48,81052.75,0.11,-0.0003,0.0,0.0468]
[1778661761440,59.48,81070.05,0.11,-0.0003,0.0,0.04571]
[1778661766473,59.48,81075.36,0.11,-0.00029,0.0,0.04537]
[1778661771507,59.48,81082.33,0.11,-0.00029,0.0,0.04494]
[1778661776543,59.48,81082.38,0.11,-0.00029,0.0,0.04494]
[1778661781578,59.48,81084.45,0.11,-0.00029,0.0,0.04481]
[1778661782588,59.48,81096.75,0.11,-0.00028,0.0,0.04406]
[1778661783592,59.48,81109.86,0.11,-0.00028,0.0,0.04328]
[1778661788627,59.48,81113.73,0.11,-0.00028,0.0,0.04305]
[1778661793663,59.48,81114.34,0.11,-0.00028,0.0,0.04301]
[1778661798698,59.48,81108.24,0.11,-0.00028,0.0,0.04337]
[1778661803734,59.48,81114.48,0.11,-0.00028,0.0,0.043]
[1778661808768,59.48,81116.57,0.11,-0.00028,0.0,0.04288]
[1778661813802,59.48,81116.34,0.11,-0.00028,0.0,0.0427]
[1778661818870,59.48,81117.18,0.11,-0.00028,0.0,0.04265]
[1778661819883,59.48,81128.17,0.11,-0.00027,0.0,0.04201]
[1778661824897,59.48,81132.89,0.11,-0.00027,0.0,0.04173]
[1778661829932,59.48,81127.0,0.11,-0.00027,0.0,0.04207]
[1778661834966,59.48,81126.11,0.11,-0.00027,0.0,0.04212]
[1778661840005,59.48,81123.13,0.11,-0.00027,0.0,0.0423]
[1778661845037,59.48,81124.15,0.11,-0.00027,0.0,0.04224]
[1778661850072,59.48,81122.54,0.11,-0.00027,0.0,0.04233]
[1778661855106,59.48,81114.38,0.11,-0.00028,0.0,0.04281]
[1778661860144,59.48,81103.93,0.11,-0.00028,0.0,0.04343]
[1778661865181,59.48,81102.91,0.11,-0.00028,0.0,0.04349]
[1778661870216,59.48,81102.36,0.11,-0.00028,0.0,0.04352]
[1778661875249,59.48,81099.91,0.11,-0.00028,0.0,0.04347]
[1778661880285,59.48,81097.86,0.11,-0.00028,0.0,0.04359]
[1778661885320,59.48,81107.99,0.11,-0.00028,0.0,0.04299]
[1778661890357,59.48,81112.33,0.11,-0.00028,0.0,0.04274]
[1778661895391,59.48,81107.94,0.11,-0.00028,0.0,0.04299]
[1778661900426,59.48,81107.17,0.11,-0.00028,0.0,0.04304]
[1778661905462,59.48,81109.0,0.11,-0.00028,0.0,0.04293]
[1778661910496,59.48,81110.32,0.11,-0.00028,0.0,0.04285]
[1778661915530,59.48,81108.03,0.11,-0.00028,0.0,0.04299]
[1778661920566,59.48,81108.31,0.11,-0.00028,0.0,0.04297]
[1778661925601,59.48,81106.99,0.11,-0.00028,0.0,0.04305]
[1778661930636,59.48,81106.04,0.11,-0.00028,0.0,0.04311]
[1778661936678,59.48,81112.75,0.11,-0.00027,0.0,0.04251]
[1778661941714,59.48,81122.65,0.11,-0.00027,0.0,0.04194]
[1778661946759,59.48,81129.26,0.11,-0.00027,0.0,0.04156]
[1778661951791,59.48,81129.04,0.11,-0.00027,0.0,0.04157]
[1778661956826,59.48,81123.18,0.11,-0.00027,0.0,0.04191]
[1778661961861,59.48,81116.15,0.11,-0.00027,0.0,0.04232]
[1778661966896,59.48,81113.85,0.11,-0.00027,0.0,0.04245]
[1778661969916,59.48,81125.95,0.11,-0.00027,0.0,0.04175]
[1778661974954,59.48,81130.88,0.11,-0.00027,0.0,0.04146]
[1778661979989,59.48,81129.87,0.11,-0.00027,0.0,0.04152]
[1778661985028,59.48,81130.73,0.11,-0.00027,0.0,0.04147]
[1778661990059,59.48,81133.32,0.11,-0.00027,0.0,0.04132]
[1778661995094,59.48,81132.44,0.11,-0.00027,0.0,0.04118]
[1778662000129,59.48,81126.8,0.11,-0.00027,0.0,0.04151]
[1778662005164,59.48,81123.11,0.11,-0.00027,0.0,0.04172]
[1778662010200,59.48,81123.27,0.11,-0.00027,0.0,0.04171]
[1778662015235,59.48,81125.73,0.11,-0.00027,0.0,0.04157]
[1778662020270,59.48,81121.55,0.11,-0.00027,0.0,0.04181]
[1778662025311,59.48,81116.37,0.11,-0.00027,0.0,0.04211]
[1778662030349,59.48,81111.69,0.11,-0.00027,0.0,0.04238]
[1778662035383,59.48,81117.46,0.11,-0.00027,0.0,0.04204]
[1778662040418,59.48,81112.44,0.11,-0.00027,0.0,0.04234]
[1778662045454,59.48,81112.79,0.11,-0.00027,0.0,0.04232]
[1778662050490,59.48,81113.63,0.11,-0.00027,0.0,0.04227]
[1778662055528,59.48,81111.58,0.11,-0.00027,0.0,0.04219]
[1778662060563,59.48,81110.58,0.11,-0.00027,0.0,0.04225]
[1778662065597,59.48,81116.99,0.11,-0.00027,0.0,0.04188]
[1778662070632,59.48,81114.11,0.11,-0.00027,0.0,0.04205]
[1778662075668,59.48,81111.05,0.11,-0.00027,0.0,0.04222]
[1778662080703,59.48,81105.8,0.11,-0.00027,0.0,0.04253]
[1778662085742,59.48,81105.05,0.11,-0.00028,0.0,0.04257]
[1778662088761,59.48,81093.94,0.11,-0.00028,0.0,0.04323]
[1778662093795,59.48,81093.18,0.11,-0.00028,0.0,0.04328]
[1778662098830,59.48,81094.87,0.11,-0.00028,0.0,0.04318]
[1778662104923,59.48,81096.39,0.11,-0.00028,0.0,0.04309]
[1778662110913,59.48,81098.36,0.11,-0.00028,0.0,0.04297]
[1778662117963,59.48,81098.46,0.11,-0.00028,0.0,0.04277]
[1778662122998,59.48,81099.41,0.11,-0.00028,0.0,0.04271]
[1778662128033,59.48,81099.7,0.11,-0.00028,0.0,0.04269]
[1778662133070,59.48,81106.64,0.11,-0.00027,0.0,0.04229]
[1778662138103,59.48,81104.17,0.11,-0.00027,0.0,0.04243]
[1778662143138,59.48,81104.36,0.11,-0.00027,0.0,0.04242]
[1778662148174,59.48,81104.35,0.11,-0.00027,0.0,0.04242]
[1778662153208,59.48,81103.81,0.11,-0.00027,0.0,0.04245]
[1778662158244,59.48,81104.44,0.11,-0.00027,0.0,0.04241]
[1778662163279,59.48,81111.55,0.11,-0.00027,0.0,0.042]
[1778662168314,59.48,81113.44,0.11,-0.00027,0.0,0.04189]
[1778662173349,59.48,81114.46,0.11,-0.00027,0.0,0.04164]
[1778662178385,59.48,81101.85,0.11,-0.00027,0.0,0.04237]
[1778662183421,59.48,81101.2,0.11,-0.00027,0.0,0.04241]
[1778662188457,59.48,81101.44,0.11,-0.00027,0.0,0.04239]
[1778662193495,59.48,81101.55,0.11,-0.00027,0.0,0.04239]
[1778662199536,59.48,81095.61,0.11,-0.00028,0.0,0.04274]
[1778662204571,59.48,81092.3,0.11,-0.00028,0.0,0.04293]
[1778662209608,59.48,81094.43,0.11,-0.00028,0.0,0.04281]
[1778662214642,59.48,81097.42,0.11,-0.00028,0.0,0.04263]
[1778662219679,59.48,81098.27,0.11,-0.00028,0.0,0.04258]
[1778662224713,59.48,81099.49,0.11,-0.00027,0.0,0.04251]
[1778662229747,59.48,81100.73,0.11,-0.00027,0.0,0.04244]
[1778662234782,59.48,81108.1,0.11,-0.00027,0.0,0.04181]
[1778662239817,59.48,81108.44,0.11,-0.00027,0.0,0.04179]
[1778662245913,59.48,81108.11,0.11,-0.00027,0.0,0.04181]
[1778662252908,59.48,81107.65,0.11,-0.00027,0.0,0.04184]
[1778662257943,59.48,81108.26,0.11,-0.00027,0.0,0.0418]
[1778662262978,59.48,81111.01,0.11,-0.00027,0.0,0.04164]
[1778662269022,59.48,81110.04,0.11,-0.00027,0.0,0.0417]
[1778662274054,59.48,81109.97,0.11,-0.00027,0.0,0.0417]
[1778662279091,59.48,81117.6,0.11,-0.00027,0.0,0.04127]
[1778662284125,59.48,81116.18,0.11,-0.00027,0.0,0.04135]
[1778662289160,59.48,81123.03,0.11,-0.00026,0.0,0.04096]
[1778662294195,59.48,81121.8,0.11,-0.00026,0.0,0.04084]
[1778662299229,59.48,81122.86,0.11,-0.00026,0.0,0.04078]
[1778662304265,59.48,81129.86,0.11,-0.00026,0.0,0.04038]
[1778662309300,59.48,81128.35,0.11,-0.00026,0.0,0.04047]
[1778662314334,59.48,81126.94,0.11,-0.00026,0.0,0.04055]
[1778662319369,59.48,81131.96,0.11,-0.00026,0.0,0.04026]
[1778662323398,59.48,81143.94,0.11,-0.00025,0.0,0.0396]
[1778662328434,59.48,81144.34,0.11,-0.00025,0.0,0.03958]
[1778662333468,59.48,81143.55,0.11,-0.00025,0.0,0.03962]
[1778662338510,59.48,81143.99,0.11,-0.00025,0.0,0.0396]
[1778662343538,59.48,81144.02,0.11,-0.00025,0.0,0.0396]
[1778662348574,59.48,81144.72,0.11,-0.00025,0.0,0.03956]
[1778662353609,59.48,81136.03,0.11,-0.00026,0.0,0.03985]
[1778662358644,59.48,81139.25,0.11,-0.00026,0.0,0.03967]
[1778662363685,59.48,81145.16,0.11,-0.00025,0.0,0.03935]
[1778662368715,59.48,81142.99,0.11,-0.00025,0.0,0.03947]
[1778662374759,59.48,81145.77,0.11,-0.00025,0.0,0.03932]
[1778662379793,59.48,81146.54,0.11,-0.00025,0.0,0.03927]
[1778662385836,59.48,81142.1,0.11,-0.00025,0.0,0.03952]
[1778662391878,59.48,81141.5,0.11,-0.00025,0.0,0.03955]
[1778662396968,59.48,81140.6,0.11,-0.00025,0.0,0.0396]
[1778662402955,59.48,81140.31,0.11,-0.00025,0.0,0.03962]
[1778662407989,59.48,81140.78,0.11,-0.00025,0.0,0.03959]
[1778662414031,59.48,81138.09,0.11,-0.00025,0.0,0.03955]
[1778662419066,59.48,81137.41,0.11,-0.00025,0.0,0.03959]
[1778662424102,59.48,81137.71,0.11,-0.00025,0.0,0.03957]
[1778662429137,59.48,81140.93,0.11,-0.00025,0.0,0.0394]
[1778662435179,59.48,81141.27,0.11,-0.00025,0.0,0.03938]
[1778662440214,59.48,81141.96,0.11,-0.00025,0.0,0.03934]
[1778662445251,59.48,81133.26,0.11,-0.00026,0.0,0.03982]
[1778662450284,59.48,81133.55,0.11,-0.00026,0.0,0.0398]
[1778662455319,59.48,81130.24,0.11,-0.00026,0.0,0.03999]
[1778662460354,59.48,81130.72,0.11,-0.00026,0.0,0.03996]
[1778662465389,59.48,81127.6,0.11,-0.00026,0.0,0.04013]
[1778662471431,59.48,81122.43,0.11,-0.00026,0.0,0.04023]
[1778662476465,59.48,81119.65,0.11,-0.00026,0.0,0.04039]
[1778662481501,59.48,81118.6,0.11,-0.00026,0.0,0.04045]
[1778662486536,59.48,81117.15,0.11,-0.00026,0.0,0.04053]
[1778662491571,59.48,81116.18,0.11,-0.00026,0.0,0.04058]
[1778662496605,59.48,81116.43,0.11,-0.00026,0.0,0.04057]
[1778662501644,59.48,81115.48,0.11,-0.00026,0.0,0.04062]
[1778662506678,59.48,81113.85,0.11,-0.00026,0.0,0.04072]
[1778662511713,59.48,81113.43,0.11,-0.00026,0.0,0.04074]
[1778662516747,59.48,81128.41,0.11,-0.00026,0.0,0.0399]
[1778662521783,59.48,81137.61,0.11,-0.00025,0.0,0.03939]
[1778662526818,59.48,81144.45,0.11,-0.00025,0.0,0.03902]
[1778662532861,59.48,81143.73,0.11,-0.00025,0.0,0.03888]
[1778662537961,59.48,81141.09,0.11,-0.00025,0.0,0.03902]
[1778662544946,59.48,81141.54,0.11,-0.00025,0.0,0.039]
[1778662549980,59.48,81144.28,0.11,-0.00025,0.0,0.03885]
[1778662555015,59.48,81146.52,0.11,-0.00025,0.0,0.03873]
[1778662560064,59.48,81145.75,0.11,-0.00025,0.0,0.03877]
[1778662565086,59.48,81141.72,0.11,-0.00025,0.0,0.03899]
[1778662570121,59.48,81139.83,0.11,-0.00025,0.0,0.03909]
[1778662575156,59.48,81141.7,0.11,-0.00025,0.0,0.03899]
[1778662580191,59.48,81143.18,0.11,-0.00025,0.0,0.03891]
[1778662585226,59.48,81144.35,0.11,-0.00025,0.0,0.03884]
[1778662590261,59.48,81146.02,0.11,-0.00025,0.0,0.03875]
[1778662596303,59.48,81146.61,0.11,-0.00025,0.0,0.03854]
[1778662601339,59.48,81146.73,0.11,-0.00025,0.0,0.03853]
[1778662606374,59.48,81146.65,0.11,-0.00025,0.0,0.03854]
[1778662612415,59.48,81146.68,0.11,-0.00025,0.0,0.03854]
[1778662617451,59.48,81147.14,0.11,-0.00025,0.0,0.03851]
[1778662622488,59.48,81146.47,0.11,-0.00025,0.0,0.03855]
[1778662628597,59.48,81146.61,0.11,-0.00025,0.0,0.03854]
[1778662634570,59.48,81146.1,0.11,-0.00025,0.0,0.03857]
[1778662639605,59.48,81146.6,0.11,-0.00025,0.0,0.03854]
[1778662644641,59.48,81146.71,0.11,-0.00025,0.0,0.03853]
[1778662651691,59.48,81146.85,0.11,-0.00025,0.0,0.03834]
[1778662657732,59.48,81145.33,0.11,-0.00025,0.0,0.03843]
[1778662662767,59.48,81145.76,0.11,-0.00025,0.0,0.0384]
[1778662667802,59.48,81147.37,0.11,-0.00025,0.0,0.03832]
[1778662672836,59.48,81147.61,0.11,-0.00025,0.0,0.0383]
[1778662677874,59.48,81146.5,0.11,-0.00025,0.0,0.03836]
[1778662682908,59.48,81155.17,0.11,-0.00024,0.0,0.0379]
[1778662689022,59.48,81156.21,0.11,-0.00024,0.0,0.03785]
[1778662694993,59.48,81154.64,0.11,-0.00024,0.0,0.03793]
[1778662700028,59.48,81154.19,0.11,-0.00024,0.0,0.03795]
[1778662707079,59.48,81151.26,0.11,-0.00024,0.0,0.03811]
[1778662712114,59.48,81148.12,0.11,-0.00024,0.0,0.0381]
[1778662717153,59.48,81146.02,0.11,-0.00025,0.0,0.03821]
[1778662729307,59.48,81142.01,0.11,-0.00025,0.0,0.03842]
[1778662736282,59.48,81139.41,0.11,-0.00025,0.0,0.03856]
[1778662741317,59.48,81136.93,0.11,-0.00025,0.0,0.0387]
[1778662746358,59.48,81133.13,0.11,-0.00025,0.0,0.0389]
[1778662751387,59.48,81133.29,0.11,-0.00025,0.0,0.03889]
[1778662753400,59.48,81148.72,0.11,-0.00024,0.0,0.03806]
[1778662758439,59.48,81153.87,0.11,-0.00024,0.0,0.03779]
[1778662763488,59.48,81158.61,0.11,-0.00024,0.0,0.03754]
[1778662768507,59.48,81159.92,0.11,-0.00024,0.0,0.03747]
[1778662773542,59.48,81160.67,0.11,-0.00024,0.0,0.03726]
[1778662778577,59.48,81158.13,0.11,-0.00024,0.0,0.03739]
[1778662783613,59.48,81154.96,0.11,-0.00024,0.0,0.03756]
[1778662789727,59.48,81153.68,0.11,-0.00024,0.0,0.03762]
[1778662795695,59.48,81153.11,0.11,-0.00024,0.0,0.03765]
[1778662800731,59.48,81150.85,0.11,-0.00024,0.0,0.03777]
[1778662805770,59.48,81151.12,0.11,-0.00024,0.0,0.03776]
[1778662810874,59.48,81156.94,0.11,-0.00024,0.0,0.03745]
[1778662816850,59.48,81161.07,0.11,-0.00024,0.0,0.03724]
[1778662817859,59.48,81178.65,0.11,-0.00023,0.0,0.03633]
[1778662822892,59.48,81178.31,0.11,-0.00023,0.0,0.03635]
[1778662827927,59.48,81178.99,0.11,-0.00023,0.0,0.03631]
[1778662832964,59.48,81179.21,0.11,-0.00023,0.0,0.03613]
[1778662837998,59.48,81178.11,0.11,-0.00023,0.0,0.03619]
[1778662843032,59.48,81177.05,0.11,-0.00023,0.0,0.03624]
[1778662849076,59.48,81176.68,0.11,-0.00023,0.0,0.03626]
[1778662854110,59.48,81176.79,0.11,-0.00023,0.0,0.03625]
[1778662858142,59.48,81163.34,0.11,-0.00024,0.0,0.03694]
[1778662863178,59.48,81162.9,0.11,-0.00024,0.0,0.03697]
[1778662868212,59.48,81161.79,0.11,-0.00024,0.0,0.03702]
[1778662873252,59.48,81163.27,0.11,-0.00024,0.0,0.03695]
[1778662878283,59.48,81164.17,0.11,-0.00024,0.0,0.0369]
[1778662883318,59.48,81161.4,0.11,-0.00024,0.0,0.03704]
[1778662884325,59.48,81150.29,0.11,-0.00024,0.0,0.03762]
[1778662889360,59.48,81138.73,0.11,-0.00025,0.0,0.03824]
[1778662894394,59.48,81137.24,0.11,-0.00025,0.0,0.03814]
[1778662899430,59.48,81133.55,0.11,-0.00025,0.0,0.03833]
[1778662904467,59.48,81129.41,0.11,-0.00025,0.0,0.03856]
[1778662909500,59.48,81135.5,0.11,-0.00025,0.0,0.03823]
[1778662914535,59.48,81135.23,0.11,-0.00025,0.0,0.03824]
[1778662916549,59.48,81146.49,0.11,-0.00024,0.0,0.03765]
[1778662921646,59.48,81147.22,0.11,-0.00024,0.0,0.03761]
[1778662927626,59.48,81158.12,0.11,-0.00024,0.0,0.03704]
[1778662932664,59.48,81166.73,0.11,-0.00023,0.0,0.03659]
[1778662937697,59.48,81173.32,0.11,-0.00023,0.0,0.03626]
[1778662941790,59.48,81191.71,0.11,-0.00023,0.0,0.03533]
[1778662947767,59.48,81192.37,0.11,-0.00023,0.0,0.0353]
[1778662952802,59.48,81193.52,0.11,-0.00022,0.0,0.03507]
[1778662957837,59.48,81198.73,0.11,-0.00022,0.0,0.03482]
[1778662962872,59.48,81208.54,0.11,-0.00022,0.0,0.03434]
[1778662967910,59.48,81217.33,0.11,-0.00022,0.0,0.03392]
[1778662973949,59.48,81219.65,0.11,-0.00022,0.0,0.0338]
[1778662978984,59.48,81217.14,0.11,-0.00022,0.0,0.03392]
[1778662984019,59.48,81226.11,0.11,-0.00021,0.0,0.0335]
[1778662989053,59.48,81225.23,0.11,-0.00021,0.0,0.03354]
[1778662994089,59.48,81224.41,0.11,-0.00021,0.0,0.03358]
[1778662999123,59.48,81221.29,0.11,-0.00022,0.0,0.03373]
[1778663004159,59.48,81219.81,0.11,-0.00022,0.0,0.0338]
[1778663009194,59.48,81221.65,0.11,-0.00022,0.0,0.03371]
[1778663012282,59.48,81232.13,0.11,-0.00021,0.0,0.03305]
[1778663018256,59.48,81236.11,0.11,-0.00021,0.0,0.03287]
[1778663023292,59.48,81239.76,0.11,-0.00021,0.0,0.0327]
[1778663028327,59.48,81248.85,0.11,-0.00021,0.0,0.03228]
[1778663033362,59.48,81250.13,0.11,-0.0002,0.0,0.03222]
[1778663038398,59.48,81254.19,0.11,-0.0002,0.0,0.03204]
[1778663043433,59.48,81261.28,0.11,-0.0002,0.0,0.03172]
[1778663048470,59.48,81254.31,0.11,-0.0002,0.0,0.03203]
[1778663052573,59.48,81241.36,0.11,-0.00021,0.0,0.03262]
[1778663058538,59.48,81241.38,0.11,-0.00021,0.0,0.03262]
[1778663063573,59.48,81244.46,0.11,-0.00021,0.0,0.03248]
[1778663067601,59.48,81256.03,0.11,-0.0002,0.0,0.03195]
[1778663072713,59.48,81260.74,0.11,-0.0002,0.0,0.03159]
[1778663078680,59.48,81269.16,0.11,-0.0002,0.0,0.03121]
[1778663083713,59.48,81269.17,0.11,-0.0002,0.0,0.03121]
[1778663088748,59.48,81266.54,0.11,-0.0002,0.0,0.03133]
[1778663093783,59.48,81265.01,0.11,-0.0002,0.0,0.0314]
[1778663094801,59.48,81275.97,0.11,-0.0002,0.0,0.03091]
[1778663099825,59.48,81278.1,0.11,-0.0002,0.0,0.03082]
[1778663104861,59.48,81270.85,0.11,-0.0002,0.0,0.03114]
[1778663109895,59.48,81268.33,0.11,-0.0002,0.0,0.03125]
[1778663112993,59.48,81256.32,0.11,-0.0002,0.0,0.03179]
[1778663118957,59.48,81259.39,0.11,-0.0002,0.0,0.03165]
[1778663123999,59.48,81253.86,0.11,-0.0002,0.0,0.0319]
[1778663129039,59.48,81248.55,0.11,-0.0002,0.0,0.03214]
[1778663134074,59.48,81250.51,0.11,-0.0002,0.0,0.03189]
[1778663139109,59.48,81260.4,0.11,-0.0002,0.0,0.03145]
[1778663144145,59.48,81262.79,0.11,-0.0002,0.0,0.03134]
[1778663149179,59.48,81262.55,0.11,-0.0002,0.0,0.03135]
[1778663154214,59.48,81261.03,0.11,-0.0002,0.0,0.03142]
[1778663159249,59.48,81261.14,0.11,-0.0002,0.0,0.03142]
[1778663164285,59.48,81259.81,0.11,-0.0002,0.0,0.03147]
[1778663169319,59.48,81256.45,0.11,-0.0002,0.0,0.03162]
[1778663173474,59.48,81269.62,0.11,-0.0002,0.0,0.03104]
[1778663179408,59.48,81270.13,0.11,-0.0002,0.0,0.03102]
[1778663184441,59.48,81268.05,0.11,-0.0002,0.0,0.03111]
[1778663189476,59.48,81268.1,0.11,-0.0002,0.0,0.03111]
[1778663194510,59.48,81268.41,0.11,-0.0002,0.0,0.03094]
[1778663199552,59.48,81271.63,0.11,-0.0002,0.0,0.0308]
[1778663204583,59.48,81270.62,0.11,-0.0002,0.0,0.03084]
[1778663209621,59.48,81269.66,0.11,-0.0002,0.0,0.03089]
[1778663214657,59.48,81273.59,0.11,-0.00019,0.0,0.03071]
[1778663219691,59.48,81274.13,0.11,-0.00019,0.0,0.03069]
[1778663224727,59.48,81271.2,0.11,-0.0002,0.0,0.03082]
[1778663229762,59.48,81269.6,0.11,-0.0002,0.0,0.03089]
[1778663234797,59.48,81268.99,0.11,-0.0002,0.0,0.03091]
[1778663239831,59.48,81267.27,0.11,-0.0002,0.0,0.03099]
[1778663244867,59.48,81266.37,0.11,-0.0002,0.0,0.03103]
[1778663249902,59.48,81267.18,0.11,-0.0002,0.0,0.03099]
[1778663254937,59.48,81268.91,0.11,-0.0002,0.0,0.03077]
[1778663259972,59.48,81268.61,0.11,-0.0002,0.0,0.03078]
[1778663265015,59.48,81268.73,0.11,-0.0002,0.0,0.03077]
[1778663270043,59.48,81267.69,0.11,-0.0002,0.0,0.03082]
[1778663275078,59.48,81266.11,0.11,-0.0002,0.0,0.03089]
[1778663280112,59.48,81266.61,0.11,-0.0002,0.0,0.03087]
[1778663286155,59.48,81265.25,0.11,-0.0002,0.0,0.03093]
[1778663291191,59.48,81264.05,0.11,-0.0002,0.0,0.03098]
[1778663296225,59.48,81263.85,0.11,-0.0002,0.0,0.03099]
[1778663301260,59.48,81262.69,0.11,-0.0002,0.0,0.03104]
[1778663306300,59.48,81262.2,0.11,-0.0002,0.0,0.03106]
[1778663313345,59.48,81261.37,0.11,-0.0002,0.0,0.03095]
[1778663318381,59.48,81260.6,0.11,-0.0002,0.0,0.03098]
[1778663320394,59.48,81247.72,0.11,-0.0002,0.0,0.03155]
[1778663325429,59.48,81244.63,0.11,-0.0002,0.0,0.03169]
[1778663330464,59.48,81246.92,0.11,-0.0002,0.0,0.03159]
[1778663335506,59.48,81252.21,0.11,-0.0002,0.0,0.03135]
[1778663340535,59.48,81255.9,0.11,-0.0002,0.0,0.03119]
[1778663345570,59.48,81253.22,0.11,-0.0002,0.0,0.03131]
[1778663350604,59.48,81243.08,0.11,-0.0002,0.0,0.03176]
[1778663355640,59.48,81239.69,0.11,-0.0002,0.0,0.03192]
[1778663360675,59.48,81238.17,0.11,-0.0002,0.0,0.03198]
[1778663365710,59.48,81228.65,0.11,-0.00021,0.0,0.03242]
[1778663370746,59.48,81227.66,0.11,-0.00021,0.0,0.03247]
[1778663374903,59.48,81234.96,0.11,-0.0002,0.0,0.03197]
[1778663380816,59.48,81236.4,0.11,-0.0002,0.0,0.03191]
[1778663385851,59.48,81235.01,0.11,-0.0002,0.0,0.03197]
[1778663390887,59.48,81234.98,0.11,-0.0002,0.0,0.03197]
[1778663395924,59.48,81235.96,0.11,-0.0002,0.0,0.03193]
[1778663400957,59.48,81239.29,0.11,-0.0002,0.0,0.03178]
[1778663405992,59.48,81241.75,0.11,-0.0002,0.0,0.03167]
[1778663411027,59.48,81243.69,0.11,-0.0002,0.0,0.03158]
[1778663417069,59.48,81244.21,0.11,-0.0002,0.0,0.03156]
[1778663422104,59.48,81242.87,0.11,-0.0002,0.0,0.03162]
[1778663427139,59.48,81243.5,0.11,-0.0002,0.0,0.03159]
[1778663432175,59.48,81240.49,0.11,-0.0002,0.0,0.03157]
[1778663437220,59.48,81234.53,0.11,-0.0002,0.0,0.03184]
[1778663442253,59.48,81243.8,0.11,-0.0002,0.0,0.03142]
[1778663447284,59.48,81244.77,0.11,-0.0002,0.0,0.03138]
[1778663454333,59.48,81244.24,0.11,-0.0002,0.0,0.0314]
[1778663459368,59.48,81242.9,0.11,-0.0002,0.0,0.03146]
[1778663464404,59.48,81238.0,0.11,-0.0002,0.0,0.03168]
[1778663469438,59.48,81240.58,0.11,-0.0002,0.0,0.03156]
[1778663475480,59.48,81239.72,0.11,-0.0002,0.0,0.0316]
[1778663480515,59.48,81238.35,0.11,-0.0002,0.0,0.03167]
[1778663485677,59.48,81239.31,0.11,-0.0002,0.0,0.03162]
[1778663491591,59.48,81238.26,0.11,-0.0002,0.0,0.03151]
[1778663496628,59.48,81239.02,0.11,-0.0002,0.0,0.03148]
[1778663501664,59.48,81239.89,0.11,-0.0002,0.0,0.03144]
[1778663507705,59.48,81239.89,0.11,-0.0002,0.0,0.03144]
[1778663512741,59.48,81237.01,0.11,-0.0002,0.0,0.03157]
[1778663517776,59.48,81236.29,0.11,-0.0002,0.0,0.0316]
[1778663522811,59.48,81236.73,0.11,-0.0002,0.0,0.03158]
[1778663527847,59.48,81235.77,0.11,-0.0002,0.0,0.03163]
[1778663532881,59.48,81235.88,0.11,-0.0002,0.0,0.03162]
[1778663537918,59.48,81233.05,0.11,-0.0002,0.0,0.03175]
[1778663542953,59.48,81229.6,0.11,-0.0002,0.0,0.03191]
[1778663547988,59.48,81228.07,0.11,-0.0002,0.0,0.03197]
[1778663553025,59.48,81225.31,0.11,-0.0002,0.0,0.03194]
[1778663558061,59.48,81225.42,0.11,-0.0002,0.0,0.03194]
[1778663564102,59.48,81222.83,0.11,-0.0002,0.0,0.03206]
[1778663569138,59.48,81217.57,0.11,-0.00021,0.0,0.0323]
[1778663574173,59.48,81218.69,0.11,-0.00021,0.0,0.03225]
[1778663579208,59.48,81215.76,0.11,-0.00021,0.0,0.03238]
[1778663584243,59.48,81219.03,0.11,-0.00021,0.0,0.03223]
[1778663589278,59.48,81218.08,0.11,-0.00021,0.0,0.03227]
[1778663594312,59.48,81219.24,0.11,-0.00021,0.0,0.03222]
[1778663599349,59.48,81219.48,0.11,-0.00021,0.0,0.03221]
[1778663604384,59.48,81221.51,0.11,-0.0002,0.0,0.03212]
[1778663609419,59.48,81221.32,0.11,-0.00021,0.0,0.03213]
[1778663614454,59.48,81221.52,0.11,-0.0002,0.0,0.03196]
[1778663621505,59.48,81219.68,0.11,-0.0002,0.0,0.03204]
[1778663626538,59.48,81219.1,0.11,-0.0002,0.0,0.03207]
[1778663632580,59.48,81216.83,0.11,-0.00021,0.0,0.03217]
[1778663639630,59.48,81215.53,0.11,-0.00021,0.0,0.03223]
[1778663644668,59.48,81217.13,0.11,-0.00021,0.0,0.03216]
[1778663650708,59.48,81216.78,0.11,-0.00021,0.0,0.03218]
[1778663655743,59.48,81216.53,0.11,-0.00021,0.0,0.03219]
[1778663660778,59.48,81212.41,0.11,-0.00021,0.0,0.03238]
[1778663665813,59.48,81211.9,0.11,-0.00021,0.0,0.0324]
[1778663670854,59.48,81207.96,0.11,-0.00021,0.0,0.03258]
[1778663675883,59.48,81200.42,0.11,-0.00021,0.0,0.03277]
[1778663680924,59.48,81204.98,0.11,-0.00021,0.0,0.03256]
[1778663685953,59.48,81202.09,0.11,-0.00021,0.0,0.03269]
[1778663694009,59.48,81202.0,0.11,-0.00021,0.0,0.0327]
[1778663699044,59.48,81201.47,0.11,-0.00021,0.0,0.03272]
[1778663703075,59.48,81212.46,0.11,-0.00021,0.0,0.03222]
[1778663708110,59.48,81213.3,0.11,-0.00021,0.0,0.03218]
[1778663713145,59.48,81212.87,0.11,-0.00021,0.0,0.0322]
[1778663718411,59.48,81214.15,0.11,-0.00021,0.0,0.03214]
[1778663724222,59.48,81212.96,0.11,-0.00021,0.0,0.03219]
[1778663729257,59.48,81207.25,0.11,-0.00021,0.0,0.03246]
[1778663733287,59.48,81197.61,0.11,-0.00021,0.0,0.03274]
[1778663734297,59.48,81194.69,0.11,-0.00021,0.0,0.03288]
[1778663739329,59.48,81193.51,0.11,-0.00021,0.0,0.03293]
[1778663745376,59.48,81195.74,0.11,-0.00021,0.0,0.03283]
[1778663750411,59.48,81206.36,0.11,-0.00021,0.0,0.03234]
[1778663755448,59.48,81209.12,0.11,-0.00021,0.0,0.03221]
[1778663760483,59.48,81208.32,0.11,-0.00021,0.0,0.03225]
[1778663765518,59.48,81206.95,0.11,-0.00021,0.0,0.03231]
[1778663770553,59.48,81205.16,0.11,-0.00021,0.0,0.03239]
[1778663774581,59.48,81192.94,0.11,-0.00021,0.0,0.03296]
[1778663779616,59.48,81195.55,0.11,-0.00021,0.0,0.03284]
[1778663784651,59.48,81194.61,0.11,-0.00021,0.0,0.03288]
[1778663789686,59.48,81194.32,0.11,-0.00021,0.0,0.0329]
[1778663794721,59.48,81196.68,0.11,-0.00021,0.0,0.03263]
[1778663799757,59.48,81197.31,0.11,-0.00021,0.0,0.0326]
[1778663804791,59.48,81197.09,0.11,-0.00021,0.0,0.03261]
[1778663809826,59.48,81196.56,0.11,-0.00021,0.0,0.03263]
[1778663814861,59.48,81196.22,0.11,-0.00021,0.0,0.03265]
[1778663819896,59.48,81195.19,0.11,-0.00021,0.0,0.0327]
[1778663825938,59.48,81196.12,0.11,-0.00021,0.0,0.03265]
[1778663830973,59.48,81195.34,0.11,-0.00021,0.0,0.03269]
[1778663836013,59.48,81197.6,0.11,-0.00021,0.0,0.03258]
[1778663841046,59.48,81194.78,0.11,-0.00021,0.0,0.03271]
[1778663846082,59.48,81195.93,0.11,-0.00021,0.0,0.03266]
[1778663851117,59.48,81196.23,0.11,-0.00021,0.0,0.03249]
[1778663856154,59.48,81195.33,0.11,-0.00021,0.0,0.03253]
[1778663861189,59.48,81187.92,0.11,-0.00021,0.0,0.03287]
[1778663866224,59.48,81188.22,0.11,-0.00021,0.0,0.03286]
[1778663871259,59.48,81190.01,0.11,-0.00021,0.0,0.03278]
[1778663876296,59.48,81184.51,0.11,-0.00021,0.0,0.03303]
[1778663881333,59.48,81183.04,0.11,-0.00021,0.0,0.0331]
[1778663886367,59.48,81184.34,0.11,-0.00021,0.0,0.03304]
[1778663893415,59.48,81183.44,0.11,-0.00021,0.0,0.03308]
[1778663898450,59.48,81181.15,0.11,-0.00021,0.0,0.03319]
[1778663903487,59.48,81180.67,0.11,-0.00021,0.0,0.03321]
[1778663908521,59.48,81180.98,0.11,-0.00021,0.0,0.0332]
[1778663913556,59.48,81182.25,0.11,-0.00021,0.0,0.03298]
[1778663918591,59.48,81184.85,0.11,-0.00021,0.0,0.03286]
[1778663923626,59.48,81182.51,0.11,-0.00021,0.0,0.03297]
[1778663928661,59.48,81182.62,0.11,-0.00021,0.0,0.03296]
[1778663933696,59.48,81179.86,0.11,-0.00021,0.0,0.03309]
[1778663938733,59.48,81177.38,0.11,-0.00021,0.0,0.03321]
[1778663943766,59.48,81181.09,0.11,-0.00021,0.0,0.03303]
[1778663948801,59.48,81182.85,0.11,-0.00021,0.0,0.03295]
[1778663954842,59.48,81182.69,0.11,-0.00021,0.0,0.03296]
[1778663959878,59.48,81176.37,0.11,-0.00021,0.0,0.03326]
[1778663964914,59.48,81172.12,0.11,-0.00021,0.0,0.03346]
[1778663969948,59.48,81171.67,0.11,-0.00021,0.0,0.03348]
[1778663974982,59.48,81170.24,0.11,-0.00021,0.0,0.03338]
[1778663980018,59.48,81171.51,0.11,-0.00021,0.0,0.03332]
[1778663985053,59.48,81173.1,0.11,-0.00021,0.0,0.03325]
[1778663990311,59.48,81170.72,0.11,-0.00021,0.0,0.03336]
[1778663996130,59.48,81173.78,0.11,-0.00021,0.0,0.03322]
[1778664001165,59.48,81172.62,0.11,-0.00021,0.0,0.03327]
[1778664006199,59.48,81174.01,0.11,-0.00021,0.0,0.0332]
[1778664011235,59.48,81176.13,0.11,-0.00021,0.0,0.0331]
[1778664016271,59.48,81177.46,0.11,-0.00021,0.0,0.03304]
[1778664021306,59.48,81176.09,0.11,-0.00021,0.0,0.03311]
[1778664027348,59.48,81173.7,0.11,-0.00021,0.0,0.03322]
[1778664032385,59.48,81170.3,0.11,-0.00021,0.0,0.03322]
[1778664037421,59.48,81167.37,0.11,-0.00021,0.0,0.03336]
[1778664042459,59.48,81165.92,0.11,-0.00021,0.0,0.03342]
[1778664047493,59.48,81163.53,0.11,-0.00022,0.0,0.03354]
[1778664052529,59.48,81162.11,0.11,-0.00022,0.0,0.03361]
[1778664057564,59.48,81154.78,0.11,-0.00022,0.0,0.03396]
[1778664062605,59.48,81152.47,0.11,-0.00022,0.0,0.03407]
[1778664067634,59.48,81150.45,0.11,-0.00022,0.0,0.03417]
[1778664073676,59.48,81151.08,0.11,-0.00022,0.0,0.03414]
[1778664078710,59.48,81150.77,0.11,-0.00022,0.0,0.03415]
[1778664083746,59.48,81148.11,0.11,-0.00022,0.0,0.03428]
[1778664088782,59.48,81143.93,0.11,-0.00022,0.0,0.03449]
[1778664093816,59.48,81135.52,0.11,-0.00022,0.0,0.03473]
[1778664098855,59.48,81136.33,0.11,-0.00022,0.0,0.03469]
[1778664103890,59.48,81136.74,0.11,-0.00022,0.0,0.03467]
[1778664108926,59.48,81136.66,0.11,-0.00022,0.0,0.03467]
[1778664113964,59.48,81135.36,0.11,-0.00022,0.0,0.03474]
[1778664119001,59.48,81133.37,0.11,-0.00022,0.0,0.03484]
[1778664124037,59.48,81132.64,0.11,-0.00022,0.0,0.03487]
[1778664131087,59.48,81136.78,0.11,-0.00022,0.0,0.03467]
[1778664136121,59.48,81137.35,0.11,-0.00022,0.0,0.03464]
[1778664141158,59.48,81130.41,0.11,-0.00023,0.0,0.03498]
[1778664146193,59.48,81128.75,0.11,-0.00023,0.0,0.03506]
[1778664151444,59.48,81122.41,0.11,-0.00023,0.0,0.03521]
[1778664158277,59.48,81121.34,0.11,-0.00023,0.0,0.03526]
[1778664163312,59.48,81114.67,0.11,-0.00023,0.0,0.0356]
[1778664168348,59.48,81114.21,0.11,-0.00023,0.0,0.03562]
[1778664171585,59.48,81136.13,0.11,-0.00022,0.0,0.03453]
[1778664177411,59.48,81138.49,0.11,-0.00022,0.0,0.03442]
[1778664182446,59.48,81138.86,0.11,-0.00022,0.0,0.0344]
[1778664189495,59.48,81138.05,0.11,-0.00022,0.0,0.03444]
[1778664194530,59.48,81138.29,0.11,-0.00022,0.0,0.03443]
[1778664199565,59.48,81139.05,0.11,-0.00022,0.0,0.03439]
[1778664204600,59.48,81139.31,0.11,-0.00022,0.0,0.03438]
[1778664209638,59.48,81141.01,0.11,-0.00022,0.0,0.03429]
[1778664214673,59.48,81140.28,0.11,-0.00022,0.0,0.03416]
[1778664219708,59.48,81137.93,0.11,-0.00022,0.0,0.03428]
[1778664224742,59.48,81134.52,0.11,-0.00022,0.0,0.03444]
[1778664229777,59.48,81131.39,0.11,-0.00022,0.0,0.0346]
[1778664232008,59.48,81118.9,0.11,-0.00023,0.0,0.03521]
[1778664237836,59.48,81118.97,0.11,-0.00023,0.0,0.03521]
[1778664242896,59.48,81119.54,0.11,-0.00023,0.0,0.03518]
[1778664247932,59.48,81119.68,0.11,-0.00023,0.0,0.03518]
[1778664252966,59.48,81117.75,0.11,-0.00023,0.0,0.03527]
[1778664258002,59.48,81115.98,0.11,-0.00023,0.0,0.03536]
[1778664263039,59.48,81119.93,0.11,-0.00023,0.0,0.03516]
[1778664268074,59.48,81118.85,0.11,-0.00023,0.0,0.03522]
[1778664273109,59.48,81119.11,0.11,-0.00023,0.0,0.03503]
[1778664278144,59.48,81117.7,0.11,-0.00023,0.0,0.0351]
[1778664283179,59.48,81116.24,0.11,-0.00023,0.0,0.03518]
[1778664289221,59.48,81116.07,0.11,-0.00023,0.0,0.03518]
[1778664294256,59.48,81119.53,0.11,-0.00023,0.0,0.03501]
[1778664299293,59.48,81120.0,0.11,-0.00023,0.0,0.03499]
[1778664304341,59.48,81120.08,0.11,-0.00023,0.0,0.03498]
[1778664309375,59.48,81126.81,0.11,-0.00022,0.0,0.03465]
[1778664314410,59.48,81126.78,0.11,-0.00022,0.0,0.03465]
[1778664319445,59.48,81126.09,0.11,-0.00022,0.0,0.03469]
[1778664324650,59.48,81124.83,0.11,-0.00022,0.0,0.03475]
[1778664330522,59.48,81119.46,0.11,-0.00023,0.0,0.03502]
[1778664335729,59.48,81113.49,0.11,-0.00023,0.0,0.03514]
[1778664340766,59.48,81116.93,0.11,-0.00023,0.0,0.03497]
[1778664346633,59.48,81116.32,0.11,-0.00023,0.0,0.035]
[1778664351669,59.48,81116.2,0.11,-0.00023,0.0,0.03501]
[1778664356704,59.48,81116.28,0.11,-0.00023,0.0,0.035]
[1778664361739,59.48,81120.82,0.11,-0.00022,0.0,0.03478]
[1778664366774,59.48,81124.6,0.11,-0.00022,0.0,0.03459]
[1778664371811,59.48,81126.18,0.11,-0.00022,0.0,0.03451]
[1778664376845,59.48,81127.36,0.11,-0.00022,0.0,0.03446]
[1778664381880,59.48,81126.03,0.11,-0.00022,0.0,0.03452]
[1778664386915,59.48,81129.22,0.11,-0.00022,0.0,0.03437]
[1778664388928,59.48,81140.5,0.11,-0.00022,0.0,0.03382]
[1778664393965,59.48,81145.5,0.11,-0.00022,0.0,0.03341]
[1778664399003,59.48,81137.92,0.11,-0.00022,0.0,0.03378]
[1778664406053,59.48,81137.22,0.11,-0.00022,0.0,0.03381]
[1778664411261,59.48,81137.61,0.11,-0.00022,0.0,0.03379]
[1778664417133,59.48,81140.55,0.11,-0.00022,0.0,0.03365]
[1778664422168,59.48,81141.78,0.11,-0.00022,0.0,0.03359]
[1778664427208,59.48,81142.62,0.11,-0.00022,0.0,0.03355]
[1778664432244,59.48,81142.32,0.11,-0.00022,0.0,0.03357]
[1778664438285,59.48,81142.43,0.11,-0.00022,0.0,0.03356]
[1778664443320,59.48,81142.7,0.11,-0.00022,0.0,0.03355]
[1778664449362,59.48,81142.51,0.11,-0.00022,0.0,0.03356]
[1778664454397,59.48,81143.78,0.11,-0.00021,0.0,0.03333]
[1778664459432,59.48,81145.84,0.11,-0.00021,0.0,0.03323]
[1778664464468,59.48,81145.02,0.11,-0.00021,0.0,0.03327]
[1778664469501,59.48,81144.57,0.11,-0.00021,0.0,0.03329]
[1778664474536,59.48,81143.15,0.11,-0.00021,0.0,0.03336]
[1778664479572,59.48,81142.33,0.11,-0.00022,0.0,0.0334]
[1778664484606,59.48,81142.66,0.11,-0.00022,0.0,0.03338]
[1778664489642,59.48,81142.54,0.11,-0.00022,0.0,0.03339]
[1778664494677,59.48,81142.34,0.11,-0.00022,0.0,0.0334]
[1778664499712,59.48,81150.4,0.11,-0.00021,0.0,0.03302]
[1778664504746,59.48,81148.06,0.11,-0.00021,0.0,0.03313]
[1778664509782,59.48,81147.29,0.11,-0.00021,0.0,0.03317]
[1778664515823,59.48,81144.75,0.11,-0.00021,0.0,0.03312]
[1778664520859,59.48,81144.32,0.11,-0.00021,0.0,0.03314]
[1778664525894,59.48,81144.08,0.11,-0.00021,0.0,0.03315]
[1778664530929,59.48,81148.68,0.11,-0.00021,0.0,0.03294]
[1778664535964,59.48,81146.66,0.11,-0.00021,0.0,0.03303]
[1778664541000,59.48,81145.44,0.11,-0.00021,0.0,0.03309]
[1778664546035,59.48,81147.11,0.11,-0.00021,0.0,0.03301]
[1778664551069,59.48,81146.2,0.11,-0.00021,0.0,0.03305]
[1778664556105,59.48,81145.54,0.11,-0.00021,0.0,0.03308]
[1778664561141,59.48,81143.79,0.11,-0.00021,0.0,0.03317]
[1778664566176,59.48,81143.34,0.11,-0.00021,0.0,0.03319]
[1778664571210,59.48,81144.7,0.11,-0.00021,0.0,0.03296]
[1778664575240,59.48,81133.45,0.11,-0.00022,0.0,0.0335]
[1778664580275,59.48,81132.33,0.11,-0.00022,0.0,0.03355]
[1778664585309,59.48,81132.56,0.11,-0.00022,0.0,0.03354]
[1778664590345,59.48,81133.41,0.11,-0.00022,0.0,0.0335]
[1778664595384,59.48,81135.05,0.11,-0.00022,0.0,0.03342]
[1778664600419,59.48,81135.02,0.11,-0.00022,0.0,0.03342]
[1778664605454,59.48,81137.48,0.11,-0.00021,0.0,0.0333]
[1778664610506,59.48,81147.66,0.11,-0.00021,0.0,0.03282]
[1778664615524,59.48,81144.51,0.11,-0.00021,0.0,0.03297]
[1778664620561,59.48,81143.98,0.11,-0.00021,0.0,0.033]
[1778664625597,59.48,81142.74,0.11,-0.00021,0.0,0.03305]
[1778664630631,59.48,81144.58,0.11,-0.00021,0.0,0.03297]
[1778664635665,59.48,81144.53,0.11,-0.00021,0.0,0.03281]
[1778664640701,59.48,81149.75,0.11,-0.00021,0.0,0.03256]
[1778664645735,59.48,81155.68,0.11,-0.00021,0.0,0.03229]
[1778664650770,59.48,81158.32,0.11,-0.00021,0.0,0.03217]
[1778664655813,59.48,81164.07,0.11,-0.00021,0.0,0.0319]
[1778664659834,59.48,81149.64,0.11,-0.00021,0.0,0.03257]
[1778664664868,59.48,81148.67,0.11,-0.00021,0.0,0.03261]
[1778664669903,59.48,81147.62,0.11,-0.00021,0.0,0.03266]
[1778664674940,59.48,81147.75,0.11,-0.00021,0.0,0.03266]
[1778664680980,59.48,81147.23,0.11,-0.00021,0.0,0.03268]
[1778664682994,59.48,81145.71,0.11,-0.00021,0.0,0.03275]
[1778664686021,59.48,81145.45,0.11,-0.00021,0.0,0.03276]
[1778664691055,59.48,81145.49,0.11,-0.00021,0.0,0.0326]
[1778664696092,59.48,81144.94,0.11,-0.00021,0.0,0.03263]
[1778664701126,59.48,81147.84,0.11,-0.00021,0.0,0.03249]
[1778664706160,59.48,81145.3,0.11,-0.00021,0.0,0.03261]
[1778664711196,59.48,81145.36,0.11,-0.00021,0.0,0.03261]
[1778664716231,59.48,81146.66,0.11,-0.00021,0.0,0.03255]
[1778664721265,59.48,81146.19,0.11,-0.00021,0.0,0.03257]
[1778664726301,59.48,81149.66,0.11,-0.00021,0.0,0.03241]
[1778664731336,59.48,81156.69,0.11,-0.00021,0.0,0.03208]
[1778664732344,59.48,81174.45,0.11,-0.0002,0.0,0.03128]
[1778664736376,59.48,81190.99,0.11,-0.0002,0.0,0.03054]
[1778664741412,59.48,81198.18,0.11,-0.00019,0.0,0.03023]
[1778664746446,59.48,81208.16,0.11,-0.00019,0.0,0.0298]
[1778664751481,59.48,81206.47,0.11,-0.00019,0.0,0.02972]
[1778664756517,59.48,81206.36,0.11,-0.00019,0.0,0.02972]
[1778664761552,59.48,81200.69,0.11,-0.00019,0.0,0.02997]
[1778664766587,59.48,81198.41,0.11,-0.00019,0.0,0.03007]
[1778664769608,59.48,81210.74,0.11,-0.00019,0.0,0.02954]
[1778664774804,59.48,81212.72,0.11,-0.00019,0.0,0.02945]
[1778664778676,59.48,81223.9,0.11,-0.00019,0.0,0.02898]
[1778664783712,59.48,81238.31,0.11,-0.00018,0.0,0.02838]
[1778664786733,59.48,81252.51,0.11,-0.00018,0.0,0.02781]
[1778664791767,59.48,81250.97,0.11,-0.00018,0.0,0.02787]
[1778664796806,59.48,81243.29,0.11,-0.00018,0.0,0.02818]
[1778664801838,59.48,81239.95,0.11,-0.00018,0.0,0.02832]
[1778664806872,59.48,81231.84,0.11,-0.00018,0.0,0.02865]
[1778664811907,59.48,81228.39,0.11,-0.00018,0.0,0.02865]
[1778664816942,59.48,81220.96,0.11,-0.00018,0.0,0.02896]
[1778664821977,59.48,81213.78,0.11,-0.00019,0.0,0.02926]
[1778664825158,59.48,81201.78,0.11,-0.00019,0.0,0.02977]
[1778664831039,59.48,81202.52,0.11,-0.00019,0.0,0.02974]
[1778664836076,59.48,81207.43,0.11,-0.00019,0.0,0.02953]
[1778664841111,59.48,81210.08,0.11,-0.00019,0.0,0.02942]
[1778664846146,59.48,81209.38,0.11,-0.00019,0.0,0.02945]
[1778664851181,59.48,81210.81,0.11,-0.00019,0.0,0.02939]
[1778664856216,59.48,81211.06,0.11,-0.00019,0.0,0.02938]
[1778664861251,59.48,81212.26,0.11,-0.00019,0.0,0.02932]
[1778664867293,59.48,81210.48,0.11,-0.00019,0.0,0.0294]
[1778664872329,59.48,81213.46,0.11,-0.00019,0.0,0.02913]
[1778664877364,59.48,81215.39,0.11,-0.00019,0.0,0.02905]
[1778664882401,59.48,81214.48,0.11,-0.00019,0.0,0.02908]
[1778664887435,59.48,81213.86,0.11,-0.00019,0.0,0.02911]
[1778664892468,59.48,81210.38,0.11,-0.00019,0.0,0.02926]
[1778664897503,59.48,81220.05,0.11,-0.00018,0.0,0.02885]
[1778664902539,59.48,81219.19,0.11,-0.00018,0.0,0.02889]
[1778664907574,59.48,81225.72,0.11,-0.00018,0.0,0.02862]
[1778664912610,59.48,81227.33,0.11,-0.00018,0.0,0.02855]
[1778664917647,59.48,81233.1,0.11,-0.00018,0.0,0.02831]
[1778664922684,59.48,81232.04,0.11,-0.00018,0.0,0.02835]
[1778664927720,59.48,81230.38,0.11,-0.00018,0.0,0.02842]
[1778664932755,59.48,81229.34,0.11,-0.00018,0.0,0.02832]
[1778664937791,59.48,81227.39,0.11,-0.00018,0.0,0.0284]
[1778664942825,59.48,81229.02,0.11,-0.00018,0.0,0.02834]
[1778664947860,59.48,81221.71,0.11,-0.00018,0.0,0.02864]
[1778664952897,59.48,81221.18,0.11,-0.00018,0.0,0.02866]
[1778664956924,59.48,81241.92,0.11,-0.00018,0.0,0.02781]
[1778664961960,59.48,81245.8,0.11,-0.00018,0.0,0.02765]
[1778664964981,59.48,81261.23,0.11,-0.00017,0.0,0.02704]
[1778664970016,59.48,81256.75,0.11,-0.00017,0.0,0.02722]
[1778664975211,59.48,81258.59,0.11,-0.00017,0.0,0.02715]
[1778664981093,59.48,81258.3,0.11,-0.00017,0.0,0.02716]
[1778664986203,59.48,81259.59,0.11,-0.00017,0.0,0.02711]
[1778664991230,59.48,81254.07,0.11,-0.00017,0.0,0.02719]
[1778664996264,59.48,81249.9,0.11,-0.00017,0.0,0.02735]
[1778665003314,59.48,81252.7,0.11,-0.00017,0.0,0.02724]
[1778665008348,59.48,81253.73,0.11,-0.00017,0.0,0.0272]
[1778665013384,59.48,81258.4,0.11,-0.00017,0.0,0.02702]
[1778665018418,59.48,81257.15,0.11,-0.00017,0.0,0.02706]
[1778665023461,59.48,81255.91,0.11,-0.00017,0.0,0.02711]
[1778665028491,59.48,81254.12,0.11,-0.00017,0.0,0.02718]
[1778665033527,59.48,81252.48,0.11,-0.00017,0.0,0.02725]
[1778665038562,59.48,81250.64,0.11,-0.00017,0.0,0.02732]
[1778665043597,59.48,81254.3,0.11,-0.00017,0.0,0.02718]
[1778665048633,59.48,81261.31,0.11,-0.00017,0.0,0.0269]
[1778665053668,59.48,81260.19,0.11,-0.00017,0.0,0.02681]
[1778665058704,59.48,81261.84,0.11,-0.00017,0.0,0.02674]
[1778665063738,59.48,81261.2,0.11,-0.00017,0.0,0.02677]
[1778665068773,59.48,81258.39,0.11,-0.00017,0.0,0.02688]
[1778665073808,59.48,81252.53,0.11,-0.00017,0.0,0.02711]
[1778665078843,59.48,81256.26,0.11,-0.00017,0.0,0.02696]
[1778665083878,59.48,81261.28,0.11,-0.00017,0.0,0.02677]
[1778665088916,59.48,81262.2,0.11,-0.00017,0.0,0.02673]
[1778665093949,59.48,81260.12,0.11,-0.00017,0.0,0.02681]
[1778665098983,59.48,81253.66,0.11,-0.00017,0.0,0.02706]
[1778665104021,59.48,81255.24,0.11,-0.00017,0.0,0.027]
[1778665110063,59.48,81254.78,0.11,-0.00017,0.0,0.02702]
[1778665115097,59.48,81246.91,0.11,-0.00017,0.0,0.02719]
[1778665120135,59.48,81246.42,0.11,-0.00017,0.0,0.02721]
[1778665125170,59.48,81250.0,0.11,-0.00017,0.0,0.02707]
[1778665130205,59.48,81252.5,0.11,-0.00017,0.0,0.02697]
[1778665135245,59.48,81239.58,0.11,-0.00018,0.0,0.02748]
[1778665140276,59.48,81239.71,0.11,-0.00018,0.0,0.02748]
[1778665145311,59.48,81238.96,0.11,-0.00018,0.0,0.02751]
[1778665150346,59.48,81238.78,0.11,-0.00018,0.0,0.02751]
[1778665155381,59.48,81241.64,0.11,-0.00017,0.0,0.0274]
[1778665160415,59.48,81250.23,0.11,-0.00017,0.0,0.02706]
[1778665165450,59.48,81251.3,0.11,-0.00017,0.0,0.02702]
[1778665170487,59.48,81252.26,0.11,-0.00017,0.0,0.02698]
[1778665175520,59.48,81255.91,0.11,-0.00017,0.0,0.0267]
[1778665180556,59.48,81256.78,0.11,-0.00017,0.0,0.02667]
[1778665185594,59.48,81259.98,0.11,-0.00017,0.0,0.02654]
[1778665190627,59.48,81262.09,0.11,-0.00017,0.0,0.02646]
[1778665195663,59.48,81261.97,0.11,-0.00017,0.0,0.02647]
[1778665200698,59.48,81263.47,0.11,-0.00017,0.0,0.02641]
[1778665205733,59.48,81265.1,0.11,-0.00017,0.0,0.02635]
[1778665210767,59.48,81266.55,0.11,-0.00017,0.0,0.02629]
[1778665215803,59.48,81266.53,0.11,-0.00017,0.0,0.02629]
[1778665220838,59.48,81260.81,0.11,-0.00017,0.0,0.02651]
[1778665225874,59.48,81258.28,0.11,-0.00017,0.0,0.02661]
[1778665230909,59.48,81255.92,0.11,-0.00017,0.0,0.0267]
[1778665235945,59.48,81242.56,0.11,-0.00017,0.0,0.02709]
[1778665240981,59.48,81240.86,0.11,-0.00017,0.0,0.02715]
[1778665246016,59.48,81240.34,0.11,-0.00017,0.0,0.02717]
[1778665251052,59.48,81236.84,0.11,-0.00017,0.0,0.02731]
[1778665256089,59.48,81248.72,0.11,-0.00017,0.0,0.02684]
[1778665261122,59.48,81247.3,0.11,-0.00017,0.0,0.0269]
[1778665266157,59.48,81242.57,0.11,-0.00017,0.0,0.02709]
[1778665271192,59.48,81241.45,0.11,-0.00017,0.0,0.02713]
[1778665276231,59.48,81241.29,0.11,-0.00017,0.0,0.02714]
[1778665281263,59.48,81236.89,0.11,-0.00017,0.0,0.02731]
[1778665286298,59.48,81236.53,0.11,-0.00017,0.0,0.02732]
[1778665291333,59.48,81231.72,0.11,-0.00017,0.0,0.02738]
[1778665296368,59.48,81230.74,0.11,-0.00017,0.0,0.02741]
[1778665301405,59.48,81230.36,0.11,-0.00018,0.0,0.02743]
[1778665306438,59.48,81227.12,0.11,-0.00018,0.0,0.02756]
[1778665311473,59.48,81224.6,0.11,-0.00018,0.0,0.02766]
[1778665316509,59.48,81224.29,0.11,-0.00018,0.0,0.02767]
[1778665321543,59.48,81218.58,0.11,-0.00018,0.0,0.0279]
[1778665326578,59.48,81218.19,0.11,-0.00018,0.0,0.02792]
[1778665331613,59.48,81220.26,0.11,-0.00018,0.0,0.02784]
[1778665336648,59.48,81221.56,0.11,-0.00018,0.0,0.02778]
[1778665341683,59.48,81222.64,0.11,-0.00018,0.0,0.02774]
[1778665346719,59.48,81211.93,0.11,-0.00018,0.0,0.02817]
[1778665352761,59.48,81212.13,0.11,-0.00018,0.0,0.02802]
[1778665357906,59.48,81212.16,0.11,-0.00018,0.0,0.02802]
[1778665363837,59.48,81212.62,0.11,-0.00018,0.0,0.028]
[1778665368875,59.48,81212.91,0.11,-0.00018,0.0,0.02799]
[1778665373909,59.48,81210.28,0.11,-0.00018,0.0,0.0281]
[1778665378945,59.48,81210.77,0.11,-0.00018,0.0,0.02808]
[1778665383980,59.48,81211.4,0.11,-0.00018,0.0,0.02805]
[1778665389015,59.48,81210.38,0.11,-0.00018,0.0,0.02809]
[1778665394051,59.48,81210.36,0.11,-0.00018,0.0,0.0281]
[1778665399085,59.48,81211.72,0.11,-0.00018,0.0,0.02804]
[1778665405127,59.48,81213.17,0.11,-0.00018,0.0,0.02798]
[1778665413183,59.48,81214.14,0.11,-0.00018,0.0,0.0278]
[1778665418329,59.48,81213.85,0.11,-0.00018,0.0,0.02781]
[1778665424261,59.48,81212.27,0.11,-0.00018,0.0,0.02787]
[1778665430302,59.48,81211.92,0.11,-0.00018,0.0,0.02789]
[1778665435337,59.48,81211.71,0.11,-0.00018,0.0,0.0279]
[1778665440373,59.48,81213.42,0.11,-0.00018,0.0,0.02783]
[1778665446414,59.48,81214.35,0.11,-0.00018,0.0,0.02779]
[1778665451449,59.48,81214.43,0.11,-0.00018,0.0,0.02779]
[1778665456484,59.48,81212.35,0.11,-0.00018,0.0,0.02787]
[1778665461520,59.48,81210.98,0.11,-0.00018,0.0,0.02793]
[1778665468680,59.48,81208.86,0.11,-0.00018,0.0,0.02801]
[1778665474611,59.48,81206.78,0.11,-0.00018,0.0,0.02796]
[1778665479647,59.48,81202.97,0.11,-0.00018,0.0,0.02811]
[1778665484682,59.48,81200.57,0.11,-0.00018,0.0,0.02821]
[1778665489717,59.48,81198.86,0.11,-0.00018,0.0,0.02828]
[1778665494751,59.48,81201.76,0.11,-0.00018,0.0,0.02816]
[1778665500794,59.48,81203.17,0.11,-0.00018,0.0,0.0281]
[1778665505830,59.48,81205.34,0.11,-0.00018,0.0,0.02801]
[1778665510866,59.48,81207.91,0.11,-0.00018,0.0,0.02791]
[1778665515901,59.48,81208.13,0.11,-0.00018,0.0,0.0279]
[1778665520935,59.48,81207.22,0.11,-0.00018,0.0,0.02794]
[1778665525971,59.48,81201.65,0.11,-0.00018,0.0,0.02816]
[1778665531007,59.48,81206.98,0.11,-0.00018,0.0,0.0278]
[1778665536045,59.48,81220.21,0.11,-0.00017,0.0,0.02727]
[1778665541076,59.48,81221.02,0.11,-0.00017,0.0,0.02724]
[1778665546110,59.48,81221.46,0.11,-0.00017,0.0,0.02722]
[1778665552153,59.48,81220.91,0.11,-0.00017,0.0,0.02725]
[1778665557187,59.48,81220.6,0.11,-0.00017,0.0,0.02726]
[1778665562224,59.48,81219.35,0.11,-0.00017,0.0,0.02731]
[1778665567261,59.48,81219.75,0.11,-0.00017,0.0,0.02729]
[1778665572295,59.48,81219.94,0.11,-0.00017,0.0,0.02728]
[1778665577330,59.48,81228.59,0.11,-0.00017,0.0,0.02694]
[1778665582365,59.48,81228.17,0.11,-0.00017,0.0,0.02696]
[1778665587400,59.48,81228.44,0.11,-0.00017,0.0,0.02695]
[1778665592435,59.48,81230.88,0.11,-0.00017,0.0,0.02672]
[1778665597474,59.48,81227.68,0.11,-0.00017,0.0,0.02684]
[1778665602511,59.48,81226.21,0.11,-0.00017,0.0,0.0269]
[1778665607543,59.48,81226.33,0.11,-0.00017,0.0,0.02689]
[1778665612579,59.48,81225.66,0.11,-0.00017,0.0,0.02692]
[1778665617618,59.48,81223.63,0.11,-0.00017,0.0,0.027]
[1778665622649,59.48,81222.97,0.11,-0.00017,0.0,0.02703]
[1778665627684,59.48,81222.48,0.11,-0.00017,0.0,0.02704]
[1778665632721,59.48,81223.18,0.11,-0.00017,0.0,0.02702]
[1778665637755,59.48,81223.0,0.11,-0.00017,0.0,0.02702]
[1778665645811,59.48,81223.22,0.11,-0.00017,0.0,0.02702]
[1778665650847,59.48,81222.76,0.11,-0.00017,0.0,0.02703]
[1778665655882,59.48,81223.06,0.11,-0.00017,0.0,0.02688]
[1778665660918,59.48,81214.86,0.11,-0.00017,0.0,0.02721]
[1778665665953,59.48,81213.76,0.11,-0.00017,0.0,0.02725]
[1778665670988,59.48,81215.72,0.11,-0.00017,0.0,0.02717]
[1778665676023,59.48,81216.99,0.11,-0.00017,0.0,0.02712]
[1778665681058,59.48,81224.38,0.11,-0.00017,0.0,0.02683]
[1778665686093,59.48,81230.45,0.11,-0.00017,0.0,0.02659]
[1778665691128,59.48,81229.83,0.11,-0.00017,0.0,0.02662]
[1778665696164,59.48,81229.49,0.11,-0.00017,0.0,0.02663]
[1778665701199,59.48,81227.83,0.11,-0.00017,0.0,0.0267]
[1778665706236,59.48,81228.13,0.11,-0.00017,0.0,0.02669]
[1778665711270,59.48,81227.51,0.11,-0.00017,0.0,0.02657]
[1778665716306,59.48,81218.83,0.11,-0.00017,0.0,0.02691]
[1778665721342,59.48,81218.17,0.11,-0.00017,0.0,0.02694]
[1778665726379,59.48,81225.7,0.11,-0.00017,0.0,0.02664]
[1778665731414,59.48,81232.0,0.11,-0.00017,0.0,0.0264]
[1778665736449,59.48,81231.78,0.11,-0.00017,0.0,0.02641]
[1778665741484,59.48,81230.93,0.11,-0.00017,0.0,0.02644]
[1778665746519,59.48,81230.27,0.11,-0.00017,0.0,0.02646]
[1778665751554,59.48,81228.99,0.11,-0.00017,0.0,0.02651]
[1778665756589,59.48,81228.68,0.11,-0.00017,0.0,0.02653]
[1778665762631,59.48,81228.7,0.11,-0.00017,0.0,0.02653]
[1778665767668,59.48,81229.6,0.11,-0.00017,0.0,0.02649]
[1778665772701,59.48,81235.72,0.11,-0.00017,0.0,0.02612]
[1778665777736,59.48,81234.92,0.11,-0.00017,0.0,0.02615]
[1778665782771,59.48,81232.43,0.11,-0.00017,0.0,0.02625]
[1778665787806,59.48,81230.53,0.11,-0.00017,0.0,0.02632]
[1778665792841,59.48,81222.84,0.11,-0.00017,0.0,0.02662]
[1778665795862,59.48,81209.07,0.11,-0.00017,0.0,0.02716]
[1778665800897,59.48,81196.43,0.11,-0.00018,0.0,0.02766]
[1778665805932,59.48,81201.85,0.11,-0.00018,0.0,0.02744]
[1778665811089,59.48,81204.71,0.11,-0.00018,0.0,0.02733]
[1778665817008,59.48,81207.04,0.11,-0.00017,0.0,0.02724]
[1778665822044,59.48,81209.21,0.11,-0.00017,0.0,0.02715]
[1778665827079,59.48,81211.81,0.11,-0.00017,0.0,0.02705]
[1778665832114,59.48,81210.67,0.11,-0.00017,0.0,0.02695]
[1778665837149,59.48,81209.38,0.11,-0.00017,0.0,0.02701]
[1778665842184,59.48,81210.1,0.11,-0.00017,0.0,0.02698]
[1778665850241,59.48,81211.28,0.11,-0.00017,0.0,0.02693]
[1778665855274,59.48,81214.8,0.11,-0.00017,0.0,0.02679]
[1778665861443,59.48,81214.31,0.11,-0.00017,0.0,0.02681]
[1778665867359,59.48,81212.49,0.11,-0.00017,0.0,0.02688]
[1778665872395,59.48,81210.5,0.11,-0.00017,0.0,0.02696]
[1778665877429,59.48,81209.64,0.11,-0.00017,0.0,0.027]
[1778665886492,59.48,81207.91,0.11,-0.00017,0.0,0.02706]
[1778665891652,59.48,81215.66,0.11,-0.00017,0.0,0.02662]
[1778665897569,59.48,81222.64,0.11,-0.00017,0.0,0.02635]
[1778665902604,59.48,81218.78,0.11,-0.00017,0.0,0.0265]
[1778665908646,59.48,81218.2,0.11,-0.00017,0.0,0.02652]
[1778665913681,59.48,81218.31,0.11,-0.00017,0.0,0.02652]
[1778665918726,59.48,81217.39,0.11,-0.00017,0.0,0.02655]
[1778665923750,59.48,81216.17,0.11,-0.00017,0.0,0.0266]
[1778665928786,59.48,81216.15,0.11,-0.00017,0.0,0.0266]
[1778665933821,59.48,81216.45,0.11,-0.00017,0.0,0.02659]
[1778665938857,59.48,81217.1,0.11,-0.00017,0.0,0.02656]
[1778665944898,59.48,81219.24,0.11,-0.00017,0.0,0.02648]
[1778665949934,59.48,81220.93,0.11,-0.00017,0.0,0.02642]
[1778665954969,59.48,81221.22,0.11,-0.00017,0.0,0.02627]
[1778665960012,59.48,81217.62,0.11,-0.00017,0.0,0.02641]
[1778665965044,59.48,81217.03,0.11,-0.00017,0.0,0.02643]
[1778665970078,59.48,81214.37,0.11,-0.00017,0.0,0.02653]
[1778665975113,59.48,81213.13,0.11,-0.00017,0.0,0.02658]
[1778665980149,59.48,81213.6,0.11,-0.00017,0.0,0.02656]
[1778665985184,59.48,81214.87,0.11,-0.00017,0.0,0.02651]
[1778665990219,59.48,81216.43,0.11,-0.00017,0.0,0.02645]
[1778665995253,59.48,81214.88,0.11,-0.00017,0.0,0.02651]
[1778666000289,59.48,81212.53,0.11,-0.00017,0.0,0.02661]
[1778666005323,59.48,81211.65,0.11,-0.00017,0.0,0.02664]
[1778666010359,59.48,81210.46,0.11,-0.00017,0.0,0.02669]
[1778666015394,59.48,81209.68,0.11,-0.00017,0.0,0.02658]
[1778666021437,59.48,81208.09,0.11,-0.00017,0.0,0.02664]
[1778666026472,59.48,81207.89,0.11,-0.00017,0.0,0.02665]
[1778666031507,59.48,81207.08,0.11,-0.00017,0.0,0.02668]
[1778666036546,59.48,81206.63,0.11,-0.00017,0.0,0.0267]
[1778666041582,59.48,81205.86,0.11,-0.00017,0.0,0.02673]
[1778666046613,59.48,81205.72,0.11,-0.00017,0.0,0.02673]
[1778666051648,59.48,81213.35,0.11,-0.00017,0.0,0.02644]
[1778666056683,59.48,81214.03,0.11,-0.00017,0.0,0.02641]
[1778666061719,59.48,81220.25,0.11,-0.00017,0.0,0.02617]
[1778666067760,59.48,81221.37,0.11,-0.00017,0.0,0.02613]
[1778666072938,59.48,81222.07,0.11,-0.00017,0.0,0.02597]
[1778666078837,59.48,81223.64,0.11,-0.00017,0.0,0.02591]
[1778666083873,59.48,81226.96,0.11,-0.00016,0.0,0.02578]
[1778666089914,59.48,81228.13,0.11,-0.00016,0.0,0.02574]
[1778666094948,59.48,81231.54,0.11,-0.00016,0.0,0.02561]
[1778666099984,59.48,81232.85,0.11,-0.00016,0.0,0.02556]
[1778666105024,59.48,81234.28,0.11,-0.00016,0.0,0.0255]
[1778666110055,59.48,81234.82,0.11,-0.00016,0.0,0.02548]
[1778666120126,59.48,81235.02,0.11,-0.00016,0.0,0.02548]
[1778666126168,59.48,81234.66,0.11,-0.00016,0.0,0.02549]
[1778666132210,59.48,81234.59,0.11,-0.00016,0.0,0.02536]
[1778666137248,59.48,81229.96,0.11,-0.00016,0.0,0.02553]
[1778666142283,59.48,81226.08,0.11,-0.00016,0.0,0.02568]
[1778666147317,59.48,81225.2,0.11,-0.00016,0.0,0.02571]
[1778666153498,59.48,81224.53,0.11,-0.00016,0.0,0.02574]
[1778666160409,59.48,81223.63,0.11,-0.00016,0.0,0.02577]
[1778666165444,59.48,81223.36,0.11,-0.00016,0.0,0.02578]
[1778666170479,59.48,81223.02,0.11,-0.00016,0.0,0.02579]
[1778666175514,59.48,81224.0,0.11,-0.00016,0.0,0.02576]
[1778666177527,59.48,81235.95,0.11,-0.00016,0.0,0.02531]
[1778666182563,59.48,81236.48,0.11,-0.00016,0.0,0.02529]
[1778666188605,59.48,81237.18,0.11,-0.00016,0.0,0.02526]
[1778666193780,59.48,81238.41,0.11,-0.00016,0.0,0.02509]
[1778666203850,59.48,81240.26,0.11,-0.00016,0.0,0.02502]
[1778666211766,59.48,81241.23,0.11,-0.00016,0.0,0.02498]
[1778666216800,59.48,81242.74,0.11,-0.00016,0.0,0.02493]
[1778666221836,59.48,81250.1,0.11,-0.00016,0.0,0.02466]
[1778666226870,59.48,81259.65,0.11,-0.00015,0.0,0.02431]
[1778666231906,59.48,81249.38,0.11,-0.00016,0.0,0.02468]
[1778666236941,59.48,81245.67,0.11,-0.00016,0.0,0.02482]
[1778666241976,59.48,81245.1,0.11,-0.00016,0.0,0.02484]
[1778666247010,59.48,81244.77,0.11,-0.00016,0.0,0.02485]
[1778666252047,59.48,81244.23,0.11,-0.00016,0.0,0.02474]
[1778666257085,59.48,81242.74,0.11,-0.00016,0.0,0.0248]
[1778666262116,59.48,81243.54,0.11,-0.00016,0.0,0.02477]
[1778666267153,59.48,81242.88,0.11,-0.00016,0.0,0.02479]
[1778666273194,59.48,81243.46,0.11,-0.00016,0.0,0.02477]
[1778666279238,59.48,81242.2,0.11,-0.00016,0.0,0.02482]
[1778666284273,59.48,81242.42,0.11,-0.00016,0.0,0.02481]
[1778666289308,59.48,81236.68,0.11,-0.00016,0.0,0.02502]
[1778666294344,59.48,81229.82,0.11,-0.00016,0.0,0.02527]
[1778666300385,59.48,81230.23,0.11,-0.00016,0.0,0.02526]
[1778666305421,59.48,81232.28,0.11,-0.00016,0.0,0.02518]
[1778666311463,59.48,81232.43,0.11,-0.00016,0.0,0.02504]
[1778666316498,59.48,81232.65,0.11,-0.00016,0.0,0.02504]
[1778666322541,59.48,81232.8,0.11,-0.00016,0.0,0.02503]
[1778666327575,59.48,81232.39,0.11,-0.00016,0.0,0.02505]
[1778666332612,59.48,81231.96,0.11,-0.00016,0.0,0.02506]
[1778666337648,59.48,81238.35,0.11,-0.00016,0.0,0.02483]
[1778666343689,59.48,81237.69,0.11,-0.00016,0.0,0.02485]
[1778666348724,59.48,81244.1,0.11,-0.00016,0.0,0.02462]
[1778666353759,59.48,81245.18,0.11,-0.00016,0.0,0.02458]
[1778666358794,59.48,81255.85,0.11,-0.00015,0.0,0.02419]
[1778666363829,59.48,81258.5,0.11,-0.00015,0.0,0.0241]
[1778666368863,59.48,81256.06,0.11,-0.00015,0.0,0.02419]
[1778666375047,59.48,81255.1,0.11,-0.00015,0.0,0.02409]
[1778666382962,59.48,81254.16,0.11,-0.00015,0.0,0.02413]
[1778666387998,59.48,81253.82,0.11,-0.00015,0.0,0.02414]
[1778666393032,59.48,81250.79,0.11,-0.00015,0.0,0.02425]
[1778666398068,59.48,81250.78,0.11,-0.00015,0.0,0.02425]
[1778666403103,59.48,81247.57,0.11,-0.00016,0.0,0.02436]
[1778666408140,59.48,81249.46,0.11,-0.00015,0.0,0.02429]
[1778666413173,59.48,81253.51,0.11,-0.00015,0.0,0.02415]
[1778666418209,59.48,81252.93,0.11,-0.00015,0.0,0.02417]
[1778666424251,59.48,81251.64,0.11,-0.00015,0.0,0.02422]
[1778666429286,59.48,81251.16,0.11,-0.00015,0.0,0.02423]
[1778666434321,59.48,81249.09,0.11,-0.00015,0.0,0.02418]
[1778666439359,59.48,81249.09,0.11,-0.00015,0.0,0.02418]
[1778666444394,59.48,81255.96,0.11,-0.00015,0.0,0.02394]
[1778666450437,59.48,81255.57,0.11,-0.00015,0.0,0.02395]
[1778666455471,59.48,81255.43,0.11,-0.00015,0.0,0.02395]
[1778666460506,59.48,81250.12,0.11,-0.00015,0.0,0.02414]
[1778666465683,59.48,81251.9,0.11,-0.00015,0.0,0.02408]
[1778666471584,59.48,81252.41,0.11,-0.00015,0.0,0.02406]
[1778666476620,59.48,81252.22,0.11,-0.00015,0.0,0.02407]
[1778666481654,59.48,81250.23,0.11,-0.00015,0.0,0.02414]
[1778666487697,59.48,81250.51,0.11,-0.00015,0.0,0.02413]
[1778666492732,59.48,81241.67,0.11,-0.00016,0.0,0.02432]
[1778666497767,59.48,81241.95,0.11,-0.00016,0.0,0.02431]
[1778666502802,59.48,81243.54,0.11,-0.00015,0.0,0.02425]
[1778666507837,59.48,81240.93,0.11,-0.00016,0.0,0.02435]
[1778666512872,59.48,81239.07,0.11,-0.00016,0.0,0.02441]
[1778666517906,59.48,81235.9,0.11,-0.00016,0.0,0.02453]
[1778666522942,59.48,81232.41,0.11,-0.00016,0.0,0.02465]
[1778666527978,59.48,81232.67,0.11,-0.00016,0.0,0.02464]
[1778666533011,59.48,81224.84,0.11,-0.00016,0.0,0.02493]
[1778666538055,59.48,81227.44,0.11,-0.00016,0.0,0.02484]
[1778666543084,59.48,81219.95,0.11,-0.00016,0.0,0.02511]
[1778666548120,59.48,81215.53,0.11,-0.00016,0.0,0.02528]
[1778666553155,59.48,81215.06,0.11,-0.00016,0.0,0.02516]
[1778666558189,59.48,81214.71,0.11,-0.00016,0.0,0.02517]
[1778666563225,59.48,81214.32,0.11,-0.00016,0.0,0.02519]
[1778666568261,59.48,81204.45,0.11,-0.00016,0.0,0.02556]
[1778666573296,59.48,81199.06,0.11,-0.00017,0.0,0.02576]
[1778666576459,59.48,81185.74,0.11,-0.00017,0.0,0.02627]
[1778666582359,59.48,81192.7,0.11,-0.00017,0.0,0.026]
[1778666587401,59.48,81193.17,0.11,-0.00017,0.0,0.02599]
[1778666592436,59.48,81193.06,0.11,-0.00017,0.0,0.02599]
[1778666597471,59.48,81191.86,0.11,-0.00017,0.0,0.02604]
[1778666600492,59.48,81202.95,0.11,-0.00016,0.0,0.02561]
[1778666605527,59.48,81200.38,0.11,-0.00016,0.0,0.02571]
[1778666610563,59.48,81201.69,0.11,-0.00016,0.0,0.02566]
[1778666615599,59.48,81200.55,0.11,-0.00016,0.0,0.02557]
[1778666620634,59.48,81196.16,0.11,-0.00017,0.0,0.02574]
[1778666625671,59.48,81196.3,0.11,-0.00017,0.0,0.02573]
[1778666630704,59.48,81197.35,0.11,-0.00016,0.0,0.02569]
[1778666635739,59.48,81198.45,0.11,-0.00016,0.0,0.02565]
[1778666640773,59.48,81197.27,0.11,-0.00016,0.0,0.02569]
[1778666645809,59.48,81201.34,0.11,-0.00016,0.0,0.02554]
[1778666652858,59.48,81203.08,0.11,-0.00016,0.0,0.02548]
[1778666658901,59.48,81202.93,0.11,-0.00016,0.0,0.02548]
[1778666663936,59.48,81199.21,0.11,-0.00016,0.0,0.02562]
[1778666668971,59.48,81201.17,0.11,-0.00016,0.0,0.02555]
[1778666674006,59.48,81198.28,0.11,-0.00016,0.0,0.02552]
[1778666679041,59.48,81198.96,0.11,-0.00016,0.0,0.0255]
[1778666685083,59.48,81199.45,0.11,-0.00016,0.0,0.02548]
[1778666690119,59.48,81199.28,0.11,-0.00016,0.0,0.02548]
[1778666696159,59.48,81199.8,0.11,-0.00016,0.0,0.02546]
[1778666701195,59.48,81200.59,0.11,-0.00016,0.0,0.02543]
[1778666706230,59.48,81204.66,0.11,-0.00016,0.0,0.02528]
[1778666714285,59.48,81203.57,0.11,-0.00016,0.0,0.02532]
[1778666720328,59.48,81202.68,0.11,-0.00016,0.0,0.02536]
[1778666726370,59.48,81202.7,0.11,-0.00016,0.0,0.02536]
[1778666733418,59.48,81202.86,0.11,-0.00016,0.0,0.02522]
[1778666738455,59.48,81202.38,0.11,-0.00016,0.0,0.02523]
[1778666744502,59.48,81202.34,0.11,-0.00016,0.0,0.02524]
[1778666751550,59.48,81201.26,0.11,-0.00016,0.0,0.02528]
[1778666756586,59.48,81200.89,0.11,-0.00016,0.0,0.02529]
[1778666761622,59.48,81199.79,0.11,-0.00016,0.0,0.02533]
[1778666766656,59.48,81198.6,0.11,-0.00016,0.0,0.02538]
[1778666771692,59.48,81199.33,0.11,-0.00016,0.0,0.02535]
[1778666776726,59.48,81199.23,0.11,-0.00016,0.0,0.02535]
[1778666781761,59.48,81199.24,0.11,-0.00016,0.0,0.02535]
[1778666787803,59.48,81197.85,0.11,-0.00016,0.0,0.0254]
[1778666794853,59.48,81198.37,0.11,-0.00016,0.0,0.02525]
[1778666799888,59.48,81200.01,0.11,-0.00016,0.0,0.02519]
[1778666804923,59.48,81200.08,0.11,-0.00016,0.0,0.02519]
[1778666809958,59.48,81198.74,0.11,-0.00016,0.0,0.02524]
[1778666813986,59.48,81187.85,0.11,-0.00016,0.0,0.02565]
[1778666819021,59.48,81185.61,0.11,-0.00017,0.0,0.02573]
[1778666824055,59.48,81184.05,0.11,-0.00017,0.0,0.02579]
[1778666829093,59.48,81184.27,0.11,-0.00017,0.0,0.02578]
[1778666834127,59.48,81186.8,0.11,-0.00016,0.0,0.02569]
[1778666839162,59.48,81187.68,0.11,-0.00016,0.0,0.02565]
[1778666844196,59.48,81187.65,0.11,-0.00016,0.0,0.02565]
[1778666849233,59.48,81184.56,0.11,-0.00017,0.0,0.02577]
[1778666854268,59.48,81174.87,0.11,-0.00017,0.0,0.02601]
[1778666859302,59.48,81167.42,0.11,-0.00017,0.0,0.02629]
[1778666864358,59.48,81159.59,0.11,-0.00017,0.0,0.0266]
[1778666869374,59.48,81151.79,0.11,-0.00017,0.0,0.02691]
[1778666874414,59.48,81150.87,0.11,-0.00017,0.0,0.02694]
[1778666879445,59.48,81142.67,0.11,-0.00018,0.0,0.02727]
[1778666884487,59.48,81141.61,0.11,-0.00018,0.0,0.02731]
[1778666889522,59.48,81139.59,0.11,-0.00018,0.0,0.02739]
[1778666894559,59.48,81148.85,0.11,-0.00017,0.0,0.02702]
[1778666899593,59.48,81143.13,0.11,-0.00018,0.0,0.02725]
[1778666904629,59.48,81144.52,0.11,-0.00018,0.0,0.02719]
[1778666909663,59.48,81144.93,0.11,-0.00018,0.0,0.02718]
[1778666914699,59.48,81148.6,0.11,-0.00017,0.0,0.02689]
[1778666919734,59.48,81148.82,0.11,-0.00017,0.0,0.02688]
[1778666924769,59.48,81148.73,0.11,-0.00017,0.0,0.02689]
[1778666929806,59.48,81147.05,0.11,-0.00017,0.0,0.02695]
[1778666935848,59.48,81146.65,0.11,-0.00017,0.0,0.02697]
[1778666941890,59.48,81146.06,0.11,-0.00017,0.0,0.02699]
[1778666946932,59.48,81145.39,0.11,-0.00017,0.0,0.02702]
[1778666951967,59.48,81145.84,0.11,-0.00017,0.0,0.027]
[1778666958010,59.48,81144.84,0.11,-0.00017,0.0,0.02704]
[1778666963044,59.48,81155.64,0.11,-0.00017,0.0,0.02661]
[1778666968078,59.48,81153.45,0.11,-0.00017,0.0,0.0267]
[1778666973114,59.48,81148.31,0.11,-0.00017,0.0,0.02676]
[1778666978149,59.48,81144.22,0.11,-0.00017,0.0,0.02692]
[1778666983184,59.48,81143.78,0.11,-0.00017,0.0,0.02694]
[1778666988219,59.48,81143.35,0.11,-0.00017,0.0,0.02696]
[1778666993254,59.48,81144.07,0.11,-0.00017,0.0,0.02693]
[1778666998289,59.48,81144.16,0.11,-0.00017,0.0,0.02693]
[1778667004338,59.48,81144.14,0.11,-0.00017,0.0,0.02693]
[1778667009486,59.48,81141.41,0.11,-0.00017,0.0,0.02704]
[1778667016422,59.48,81140.51,0.11,-0.00017,0.0,0.02707]
[1778667022466,59.48,81141.13,0.11,-0.00017,0.0,0.02705]
[1778667027500,59.48,81142.05,0.11,-0.00017,0.0,0.02701]
[1778667032542,59.48,81139.53,0.11,-0.00017,0.0,0.02697]
[1778667037570,59.48,81130.9,0.11,-0.00018,0.0,0.02731]
[1778667039704,59.48,81118.4,0.11,-0.00018,0.0,0.02782]
[1778667045627,59.48,81115.5,0.11,-0.00018,0.0,0.02794]
[1778667050668,59.48,81111.5,0.11,-0.00018,0.0,0.0281]
[1778667056710,59.48,81112.87,0.11,-0.00018,0.0,0.02805]
[1778667061746,59.48,81121.76,0.11,-0.00018,0.0,0.02768]
[1778667066780,59.48,81115.68,0.11,-0.00018,0.0,0.02793]
[1778667071815,59.48,81111.78,0.11,-0.00018,0.0,0.02809]
[1778667076851,59.48,81113.01,0.11,-0.00018,0.0,0.02804]
[1778667082893,59.48,81115.15,0.11,-0.00018,0.0,0.02795]
[1778667088935,59.48,81117.56,0.11,-0.00018,0.0,0.02786]
[1778667093971,59.48,81117.2,0.11,-0.00018,0.0,0.02773]
[1778667099008,59.48,81106.42,0.11,-0.00018,0.0,0.02817]
[1778667106057,59.48,81113.19,0.11,-0.00018,0.0,0.02789]
[1778667111095,59.48,81111.12,0.11,-0.00018,0.0,0.02797]
[1778667116132,59.48,81110.32,0.11,-0.00018,0.0,0.02801]
[1778667121166,59.48,81099.9,0.11,-0.00018,0.0,0.02844]
[1778667126201,59.48,81093.71,0.11,-0.00019,0.0,0.0287]
[1778667131237,59.48,81084.76,0.11,-0.00019,0.0,0.02908]
[1778667136272,59.48,81084.36,0.11,-0.00019,0.0,0.02909]
[1778667141306,59.48,81086.8,0.11,-0.00019,0.0,0.02899]
[1778667146342,59.48,81086.63,0.11,-0.00019,0.0,0.029]
[1778667151376,59.48,81085.99,0.11,-0.00019,0.0,0.02887]
[1778667156415,59.48,81082.76,0.11,-0.00019,0.0,0.02901]
[1778667161446,59.48,81082.78,0.11,-0.00019,0.0,0.02901]
[1778667166482,59.48,81072.85,0.11,-0.00019,0.0,0.02944]
[1778667171519,59.48,81078.46,0.11,-0.00019,0.0,0.0292]
[1778667176552,59.48,81081.73,0.11,-0.00019,0.0,0.02906]
[1778667181590,59.48,81086.15,0.11,-0.00019,0.0,0.02887]
[1778667186622,59.48,81087.02,0.11,-0.00019,0.0,0.02883]
[1778667191659,59.48,81088.62,0.11,-0.00019,0.0,0.02876]
[1778667196695,59.48,81084.59,0.11,-0.00019,0.0,0.02893]
[1778667201729,59.48,81094.01,0.11,-0.00019,0.0,0.02854]
[1778667206765,59.48,81096.68,0.11,-0.00018,0.0,0.02843]
[1778667211800,59.48,81095.08,0.11,-0.00018,0.0,0.02834]
[1778667216836,59.48,81094.74,0.11,-0.00018,0.0,0.02836]
[1778667221871,59.48,81092.71,0.11,-0.00018,0.0,0.02844]
[1778667226905,59.48,81098.27,0.11,-0.00018,0.0,0.02821]
[1778667231941,59.48,81098.45,0.11,-0.00018,0.0,0.0282]
[1778667236977,59.48,81097.66,0.11,-0.00018,0.0,0.02824]
[1778667241122,59.48,81082.26,0.11,-0.00019,0.0,0.02888]
[1778667247047,59.48,81074.97,0.11,-0.00019,0.0,0.02919]
[1778667253089,59.48,81076.11,0.11,-0.00019,0.0,0.02914]
[1778667258125,59.48,81076.95,0.11,-0.00019,0.0,0.02911]
[1778667263160,59.48,81079.61,0.11,-0.00019,0.0,0.029]
[1778667268193,59.48,81080.86,0.11,-0.00019,0.0,0.02894]
[1778667273228,59.48,81080.95,0.11,-0.00019,0.0,0.02879]
[1778667278264,59.48,81074.99,0.11,-0.00019,0.0,0.02904]
[1778667285314,59.48,81075.33,0.11,-0.00019,0.0,0.02903]
[1778667290350,59.48,81075.87,0.11,-0.00019,0.0,0.029]
[1778667295384,59.48,81077.19,0.11,-0.00019,0.0,0.02895]
[1778667300418,59.48,81078.22,0.11,-0.00019,0.0,0.0289]
[1778667305454,59.48,81080.13,0.11,-0.00019,0.0,0.02882]
[1778667310489,59.48,81080.4,0.11,-0.00019,0.0,0.02881]
[1778667315523,59.48,81080.48,0.11,-0.00019,0.0,0.02881]
[1778667320562,59.48,81081.07,0.11,-0.00019,0.0,0.02878]
[1778667326603,59.48,81081.1,0.11,-0.00019,0.0,0.02878]
[1778667331757,59.48,81081.67,0.11,-0.00019,0.0,0.02861]
[1778667340702,59.48,81080.86,0.11,-0.00019,0.0,0.02864]
[1778667346744,59.48,81081.15,0.11,-0.00019,0.0,0.02863]
[1778667351897,59.48,81081.48,0.11,-0.00019,0.0,0.02862]
[1778667360842,59.48,81081.59,0.11,-0.00019,0.0,0.02861]
[1778667369907,59.48,81081.96,0.11,-0.00019,0.0,0.0286]
[1778667374946,59.48,81077.47,0.11,-0.00019,0.0,0.02879]
[1778667379981,59.48,81078.09,0.11,-0.00019,0.0,0.02876]
[1778667386028,59.48,81078.19,0.11,-0.00019,0.0,0.02876]
[1778667392182,59.48,81081.57,0.11,-0.00019,0.0,0.02847]
[1778667398112,59.48,81081.85,0.11,-0.00019,0.0,0.02845]
[1778667403148,59.48,81081.94,0.11,-0.00019,0.0,0.02845]
[1778667408182,59.48,81079.41,0.11,-0.00019,0.0,0.02856]
[1778667413217,59.48,81079.6,0.11,-0.00019,0.0,0.02855]
[1778667418258,59.48,81080.89,0.11,-0.00019,0.0,0.02849]
[1778667423294,59.48,81080.68,0.11,-0.00019,0.0,0.0285]
[1778667428328,59.48,81081.56,0.11,-0.00019,0.0,0.02847]
[1778667435376,59.48,81081.72,0.11,-0.00019,0.0,0.02846]
[1778667440411,59.48,81081.68,0.11,-0.00019,0.0,0.02846]
[1778667445446,59.48,81081.63,0.11,-0.00019,0.0,0.02846]
[1778667450482,59.48,81081.52,0.11,-0.00019,0.0,0.02847]
[1778667457530,59.48,81082.37,0.11,-0.00018,0.0,0.02828]
[1778667462673,59.48,81082.1,0.11,-0.00018,0.0,0.0283]
[1778667468609,59.48,81090.87,0.11,-0.00018,0.0,0.02793]
[1778667473642,59.48,81091.58,0.11,-0.00018,0.0,0.0279]
[1778667478678,59.48,81092.86,0.11,-0.00018,0.0,0.02785]
[1778667483713,59.48,81093.22,0.11,-0.00018,0.0,0.02784]
[1778667490762,59.48,81091.41,0.11,-0.00018,0.0,0.02791]
[1778667495797,59.48,81091.54,0.11,-0.00018,0.0,0.0279]
[1778667502954,59.48,81089.09,0.11,-0.00018,0.0,0.02801]
[1778667508888,59.48,81088.27,0.11,-0.00018,0.0,0.02804]
[1778667513922,59.48,81090.84,0.11,-0.00018,0.0,0.02779]
[1778667518961,59.48,81092.14,0.11,-0.00018,0.0,0.02773]
[1778667523993,59.48,81090.61,0.11,-0.00018,0.0,0.0278]
[1778667529029,59.48,81089.33,0.11,-0.00018,0.0,0.02785]
[1778667534064,59.48,81088.72,0.11,-0.00018,0.0,0.02787]
[1778667539100,59.48,81087.65,0.11,-0.00018,0.0,0.02792]
[1778667544135,59.48,81084.59,0.11,-0.00018,0.0,0.02804]
[1778667549171,59.48,81083.84,0.11,-0.00018,0.0,0.02808]
[1778667554206,59.48,81085.53,0.11,-0.00018,0.0,0.02801]
[1778667559247,59.48,81084.41,0.11,-0.00018,0.0,0.02805]
[1778667564281,59.48,81084.39,0.11,-0.00018,0.0,0.02805]
[1778667569316,59.48,81084.19,0.11,-0.00018,0.0,0.02806]
[1778667574351,59.48,81083.54,0.11,-0.00018,0.0,0.02794]
[1778667579385,59.48,81083.51,0.11,-0.00018,0.0,0.02794]
[1778667585428,59.48,81082.79,0.11,-0.00018,0.0,0.02797]
[1778667586435,59.48,81071.1,0.11,-0.00019,0.0,0.02846]
[1778667591470,59.48,81073.7,0.11,-0.00018,0.0,0.02835]
[1778667597517,59.48,81074.25,0.11,-0.00018,0.0,0.02833]
[1778667602553,59.48,81077.58,0.11,-0.00018,0.0,0.02819]
[1778667607589,59.48,81081.87,0.11,-0.00018,0.0,0.02801]
[1778667612622,59.48,81088.41,0.11,-0.00018,0.0,0.02774]
[1778667617657,59.48,81090.11,0.11,-0.00018,0.0,0.02767]
[1778667622692,59.48,81090.75,0.11,-0.00018,0.0,0.02765]
[1778667627727,59.48,81090.37,0.11,-0.00018,0.0,0.02766]
[1778667632763,59.48,81092.41,0.11,-0.00018,0.0,0.02743]
[1778667637797,59.48,81096.08,0.11,-0.00018,0.0,0.02729]
[1778667641829,59.48,81108.71,0.11,-0.00017,0.0,0.02678]
[1778667646862,59.48,81103.46,0.11,-0.00018,0.0,0.02699]
[1778667652902,59.48,81102.69,0.11,-0.00018,0.0,0.02702]
[1778667657939,59.48,81103.27,0.11,-0.00018,0.0,0.027]
[1778667662975,59.48,81106.46,0.11,-0.00017,0.0,0.02687]
[1778667668015,59.48,81107.82,0.11,-0.00017,0.0,0.02682]
[1778667673046,59.48,81105.1,0.11,-0.00017,0.0,0.02692]
[1778667679088,59.48,81103.41,0.11,-0.00018,0.0,0.02699]
[1778667684223,59.48,81103.35,0.11,-0.00018,0.0,0.02699]
[1778667690168,59.48,81102.88,0.11,-0.00018,0.0,0.02701]
[1778667696207,59.48,81105.05,0.11,-0.00017,0.0,0.02679]
[1778667701241,59.48,81108.71,0.11,-0.00017,0.0,0.02664]
[1778667706278,59.48,81110.7,0.11,-0.00017,0.0,0.02656]
[1778667711312,59.48,81117.73,0.11,-0.00017,0.0,0.02629]
[1778667716347,59.48,81117.52,0.11,-0.00017,0.0,0.0263]
[1778667721382,59.48,81116.42,0.11,-0.00017,0.0,0.02634]
[1778667726417,59.48,81111.89,0.11,-0.00017,0.0,0.02652]
[1778667731452,59.48,81108.47,0.11,-0.00017,0.0,0.02665]
[1778667736488,59.48,81104.96,0.11,-0.00017,0.0,0.02679]
[1778667741523,59.48,81100.05,0.11,-0.00018,0.0,0.02698]
[1778667747564,59.48,81099.25,0.11,-0.00018,0.0,0.02702]
[1778667752599,59.48,81099.49,0.11,-0.00017,0.0,0.02686]
[1778667757634,59.48,81097.95,0.11,-0.00017,0.0,0.02693]
[1778667763679,59.48,81094.68,0.11,-0.00018,0.0,0.02706]
[1778667768713,59.48,81093.92,0.11,-0.00018,0.0,0.02709]
[1778667773748,59.48,81091.23,0.11,-0.00018,0.0,0.02719]
[1778667778784,59.48,81089.52,0.11,-0.00018,0.0,0.02726]
[1778667780811,59.48,81075.13,0.11,-0.00018,0.0,0.02785]
[1778667785833,59.48,81076.16,0.11,-0.00018,0.0,0.02781]
[1778667790870,59.48,81077.5,0.11,-0.00018,0.0,0.02775]
[1778667795905,59.48,81079.97,0.11,-0.00018,0.0,0.02765]
[1778667800941,59.48,81082.63,0.11,-0.00018,0.0,0.02754]
[1778667805976,59.48,81082.91,0.11,-0.00018,0.0,0.02753]
[1778667811011,59.48,81082.73,0.11,-0.00018,0.0,0.02739]
[1778667816046,59.48,81083.31,0.11,-0.00018,0.0,0.02737]
[1778667821081,59.48,81084.32,0.11,-0.00018,0.0,0.02733]
[1778667826117,59.48,81089.25,0.11,-0.00018,0.0,0.02713]
[1778667831153,59.48,81088.89,0.11,-0.00018,0.0,0.02715]
[1778667836186,59.48,81087.0,0.11,-0.00018,0.0,0.02722]
[1778667841224,59.48,81086.52,0.11,-0.00018,0.0,0.02724]
[1778667846256,59.48,81086.54,0.11,-0.00018,0.0,0.02724]
[1778667852299,59.48,81085.27,0.11,-0.00018,0.0,0.02729]
[1778667857334,59.48,81085.79,0.11,-0.00018,0.0,0.02727]
[1778667862369,59.48,81083.45,0.11,-0.00018,0.0,0.02736]
[1778667864385,59.48,81064.31,0.11,-0.00018,0.0,0.02815]
[1778667869419,59.48,81064.71,0.11,-0.00018,0.0,0.02813]
[1778667875586,59.48,81068.05,0.11,-0.00018,0.0,0.02785]
[1778667882511,59.48,81068.99,0.11,-0.00018,0.0,0.02781]
[1778667887546,59.48,81069.69,0.11,-0.00018,0.0,0.02778]
[1778667892581,59.48,81074.13,0.11,-0.00018,0.0,0.0276]
[1778667898623,59.48,81073.97,0.11,-0.00018,0.0,0.02761]
[1778667903659,59.48,81075.34,0.11,-0.00018,0.0,0.02755]
[1778667908693,59.48,81077.27,0.11,-0.00018,0.0,0.02747]
[1778667913728,59.48,81071.77,0.11,-0.00018,0.0,0.0277]
[1778667918763,59.48,81072.57,0.11,-0.00018,0.0,0.02766]
[1778667923798,59.48,81072.49,0.11,-0.00018,0.0,0.02767]
[1778667928833,59.48,81075.49,0.11,-0.00018,0.0,0.02754]
[1778667933869,59.48,81077.06,0.11,-0.00018,0.0,0.02734]
[1778667939910,59.48,81077.02,0.11,-0.00018,0.0,0.02734]
[1778667944946,59.48,81075.99,0.11,-0.00018,0.0,0.02738]
[1778667953002,59.48,81074.37,0.11,-0.00018,0.0,0.02744]
[1778667958036,59.48,81074.41,0.11,-0.00018,0.0,0.02744]
[1778667964080,59.48,81074.38,0.11,-0.00018,0.0,0.02744]
[1778667969115,59.48,81074.46,0.11,-0.00018,0.0,0.02744]
[1778667975157,59.48,81072.79,0.11,-0.00018,0.0,0.02751]
[1778667980193,59.48,81067.08,0.11,-0.00018,0.0,0.02774]
[1778667985229,59.48,81068.35,0.11,-0.00018,0.0,0.02769]
[1778667990264,59.48,81066.04,0.11,-0.00018,0.0,0.02778]
[1778667996430,59.48,81064.45,0.11,-0.00018,0.0,0.0277]
[1778668005369,59.48,81065.87,0.11,-0.00018,0.0,0.02765]
[1778668009397,59.48,81049.53,0.11,-0.00018,0.0,0.02832]
[1778668014431,59.48,81043.03,0.11,-0.00019,0.0,0.02859]
[1778668018459,59.48,81031.7,0.11,-0.00019,0.0,0.02908]
[1778668023494,59.48,81020.31,0.11,-0.00019,0.0,0.02957]
[1778668026641,59.48,81008.51,0.11,-0.0002,0.0,0.03009]
[1778668029540,59.48,80997.71,0.11,-0.0002,0.0,0.03057]
[1778668035583,59.48,81004.14,0.11,-0.0002,0.0,0.03028]
[1778668040618,59.48,81003.41,0.11,-0.0002,0.0,0.03031]
[1778668043642,59.48,80991.77,0.11,-0.0002,0.0,0.03084]
[1778668045661,59.48,80975.48,0.11,-0.00021,0.0,0.03158]
[1778668050694,59.48,80973.47,0.11,-0.00021,0.0,0.03167]
[1778668055728,59.48,80978.61,0.11,-0.00021,0.0,0.03127]
[1778668060764,59.48,80973.65,0.11,-0.00021,0.0,0.0315]
[1778668065799,59.48,80980.95,0.11,-0.00021,0.0,0.03117]
[1778668070834,59.48,80975.32,0.11,-0.00021,0.0,0.03143]
[1778668075869,59.48,80976.44,0.11,-0.00021,0.0,0.03137]
[1778668080904,59.48,80978.45,0.11,-0.00021,0.0,0.03128]
[1778668085939,59.48,80978.84,0.11,-0.00021,0.0,0.03126]
[1778668090973,59.48,80984.53,0.11,-0.0002,0.0,0.031]
[1778668096012,59.48,80975.5,0.11,-0.00021,0.0,0.03142]
[1778668101044,59.48,80973.78,0.11,-0.00021,0.0,0.0315]
[1778668106079,59.48,80974.04,0.11,-0.00021,0.0,0.03148]
[1778668111113,59.48,80972.6,0.11,-0.00021,0.0,0.03139]
[1778668116149,59.48,80968.98,0.11,-0.00021,0.0,0.03156]
[1778668121187,59.48,80960.79,0.11,-0.00021,0.0,0.03194]
[1778668126221,59.48,80962.76,0.11,-0.00021,0.0,0.03184]
[1778668131255,59.48,80964.71,0.11,-0.00021,0.0,0.03175]
[1778668136292,59.48,80962.4,0.11,-0.00021,0.0,0.03186]
[1778668141326,59.48,80961.71,0.11,-0.00021,0.0,0.03189]
[1778668143345,59.48,80948.19,0.11,-0.00022,0.0,0.03253]
[1778668148376,59.48,80948.45,0.11,-0.00021,0.0,0.03252]
[1778668154420,59.48,80947.03,0.11,-0.00022,0.0,0.03259]
[1778668159471,59.48,80950.76,0.11,-0.00021,0.0,0.03241]
[1778668164506,59.48,80950.35,0.11,-0.00021,0.0,0.03243]
[1778668169540,59.48,80949.0,0.11,-0.00021,0.0,0.03249]
[1778668174576,59.48,80949.5,0.11,-0.00021,0.0,0.0323]
[1778668179611,59.48,80949.82,0.11,-0.00021,0.0,0.03229]
[1778668185652,59.48,80950.45,0.11,-0.00021,0.0,0.03226]
[1778668190688,59.48,80949.66,0.11,-0.00021,0.0,0.03229]
[1778668195723,59.48,80946.24,0.11,-0.00021,0.0,0.03246]
[1778668200758,59.48,80945.78,0.11,-0.00021,0.0,0.03248]
[1778668204787,59.48,80978.38,0.11,-0.0002,0.0,0.03096]
[1778668205794,59.48,81002.64,0.11,-0.0002,0.0,0.02988]
[1778668207926,59.48,80991.11,0.11,-0.0002,0.0,0.03039]
[1778668213856,59.48,80995.47,0.11,-0.0002,0.0,0.03019]
[1778668218892,59.48,81004.57,0.11,-0.0002,0.0,0.02979]
[1778668222920,59.48,80982.97,0.11,-0.0002,0.0,0.03075]
[1778668228077,59.48,80980.22,0.11,-0.0002,0.0,0.03088]
[1778668233998,59.48,80979.98,0.11,-0.0002,0.0,0.03073]
[1778668239035,59.48,80976.84,0.11,-0.0002,0.0,0.03087]
[1778668244071,59.48,80974.06,0.11,-0.0002,0.0,0.031]
[1778668249106,59.48,80964.04,0.11,-0.00021,0.0,0.03146]
[1778668254141,59.48,80959.91,0.11,-0.00021,0.0,0.03165]
[1778668259177,59.48,80959.04,0.11,-0.00021,0.0,0.03169]
[1778668264211,59.48,80954.14,0.11,-0.00021,0.0,0.03192]
[1778668269246,59.48,80947.54,0.11,-0.00021,0.0,0.03223]
[1778668274281,59.48,80947.02,0.11,-0.00021,0.0,0.03225]
[1778668279315,59.48,80945.45,0.11,-0.00021,0.0,0.03233]
[1778668284351,59.48,80934.52,0.11,-0.00022,0.0,0.03285]
[1778668289385,59.48,80930.94,0.11,-0.00022,0.0,0.03302]
[1778668294421,59.48,80935.87,0.11,-0.00022,0.0,0.03262]
[1778668299455,59.48,80935.66,0.11,-0.00022,0.0,0.03263]
[1778668304496,59.48,80942.13,0.11,-0.00021,0.0,0.03232]
[1778668309526,59.48,80940.37,0.11,-0.00021,0.0,0.0324]
[1778668315568,59.48,80948.14,0.11,-0.00021,0.0,0.03203]
[1778668321610,59.48,80950.64,0.11,-0.00021,0.0,0.03192]
[1778668326645,59.48,80955.56,0.11,-0.00021,0.0,0.03169]
[1778668331680,59.48,80956.12,0.11,-0.00021,0.0,0.03166]
[1778668336714,59.48,80964.34,0.11,-0.00021,0.0,0.03128]
[1778668341759,59.48,80964.44,0.11,-0.00021,0.0,0.03128]
[1778668346787,59.48,80963.44,0.11,-0.00021,0.0,0.03132]
[1778668351821,59.48,80963.08,0.11,-0.00021,0.0,0.03118]
[1778668356857,59.48,80962.71,0.11,-0.00021,0.0,0.03119]
[1778668361892,59.48,80964.82,0.11,-0.00021,0.0,0.0311]
[1778668366926,59.48,80970.36,0.11,-0.0002,0.0,0.03084]
[1778668371967,59.48,80965.83,0.11,-0.0002,0.0,0.03105]
[1778668376998,59.48,80964.15,0.11,-0.00021,0.0,0.03113]
[1778668382034,59.48,80957.69,0.11,-0.00021,0.0,0.03142]
[1778668388076,59.48,80956.48,0.11,-0.00021,0.0,0.03148]
[1778668393111,59.48,80967.29,0.11,-0.0002,0.0,0.03098]
[1778668398146,59.48,80973.91,0.11,-0.0002,0.0,0.03068]
[1778668403181,59.48,80977.4,0.11,-0.0002,0.0,0.03053]
[1778668408222,59.48,80937.6,0.11,-0.00021,0.0,0.03237]
[1778668413256,59.48,80938.09,0.11,-0.00021,0.0,0.03218]
[1778668418292,59.48,80938.94,0.11,-0.00021,0.0,0.03214]
[1778668423328,59.48,80939.75,0.11,-0.00021,0.0,0.0321]
[1778668428363,59.48,80939.91,0.11,-0.00021,0.0,0.03209]
[1778668433401,59.48,80943.89,0.11,-0.00021,0.0,0.0319]
[1778668438436,59.48,80944.87,0.11,-0.00021,0.0,0.03186]
[1778668443471,59.48,80946.38,0.11,-0.00021,0.0,0.03179]
[1778668448506,59.48,80946.64,0.11,-0.00021,0.0,0.03177]
[1778668453540,59.48,80943.81,0.11,-0.00021,0.0,0.03191]
[1778668458576,59.48,80942.67,0.11,-0.00021,0.0,0.03196]
[1778668463612,59.48,80935.41,0.11,-0.00021,0.0,0.0323]
[1778668464618,59.48,80914.58,0.11,-0.00022,0.0,0.0333]
[1778668469652,59.48,80915.48,0.11,-0.00022,0.0,0.03326]
[1778668474688,59.48,80916.61,0.11,-0.00022,0.0,0.03303]
[1778668479723,59.48,80918.92,0.11,-0.00022,0.0,0.03292]
[1778668484758,59.48,80912.81,0.11,-0.00022,0.0,0.03322]
[1778668489923,59.48,80913.78,0.11,-0.00022,0.0,0.03317]
[1778668497852,59.48,80912.72,0.11,-0.00022,0.0,0.03322]
[1778668502886,59.48,80910.21,0.11,-0.00022,0.0,0.03334]
[1778668507922,59.48,80913.51,0.11,-0.00022,0.0,0.03318]
[1778668512957,59.48,80918.98,0.11,-0.00022,0.0,0.03292]
[1778668517991,59.48,80929.66,0.11,-0.00021,0.0,0.03241]
[1778668523027,59.48,80934.71,0.11,-0.00021,0.0,0.03217]
[1778668528067,59.48,80930.22,0.11,-0.00021,0.0,0.03238]
[1778668533099,59.48,80931.31,0.11,-0.00021,0.0,0.03216]
[1778668538134,59.48,80931.97,0.11,-0.00021,0.0,0.03213]
[1778668543169,59.48,80929.97,0.11,-0.00021,0.0,0.03223]
[1778668548203,59.48,80925.22,0.11,-0.00022,0.0,0.03245]
[1778668553240,59.48,80918.33,0.11,-0.00022,0.0,0.03278]
[1778668558275,59.48,80918.05,0.11,-0.00022,0.0,0.03279]
[1778668563313,59.48,80913.51,0.11,-0.00022,0.0,0.03301]
[1778668568349,59.48,80910.13,0.11,-0.00022,0.0,0.03318]
[1778668573383,59.48,80898.91,0.11,-0.00022,0.0,0.03373]
[1778668578421,59.48,80894.84,0.11,-0.00023,0.0,0.03393]
[1778668583455,59.48,80892.3,0.11,-0.00023,0.0,0.03405]
[1778668588490,59.48,80899.48,0.11,-0.00022,0.0,0.0337]
[1778668593526,59.48,80896.29,0.11,-0.00022,0.0,0.03368]
[1778668598559,59.48,80885.42,0.11,-0.00023,0.0,0.03422]
[1778668603594,59.48,80884.2,0.11,-0.00023,0.0,0.03428]
[1778668606616,59.48,80894.71,0.11,-0.00022,0.0,0.03376]
[1778668611650,59.48,80893.31,0.11,-0.00023,0.0,0.03383]
[1778668616687,59.48,80900.62,0.11,-0.00022,0.0,0.03347]
[1778668621721,59.48,80899.76,0.11,-0.00022,0.0,0.03351]
[1778668626756,59.48,80893.7,0.11,-0.00023,0.0,0.03381]
[1778668631791,59.48,80890.79,0.11,-0.00023,0.0,0.03395]
[1778668636826,59.48,80886.98,0.11,-0.00023,0.0,0.03414]
[1778668641861,59.48,80884.26,0.11,-0.00023,0.0,0.03428]
[1778668646897,59.48,80883.98,0.11,-0.00023,0.0,0.03429]
[1778668653949,59.48,80887.79,0.11,-0.00023,0.0,0.03393]
[1778668658984,59.48,80886.71,0.11,-0.00023,0.0,0.03398]
[1778668664021,59.48,80887.65,0.11,-0.00023,0.0,0.03394]
[1778668669056,59.48,80887.63,0.11,-0.00023,0.0,0.03394]
[1778668675098,59.48,80888.31,0.11,-0.00023,0.0,0.0339]
[1778668680132,59.48,80888.85,0.11,-0.00023,0.0,0.03388]
[1778668684161,59.48,80899.43,0.11,-0.00022,0.0,0.03336]
[1778668689196,59.48,80903.96,0.11,-0.00022,0.0,0.03313]
[1778668694230,59.48,80908.68,0.11,-0.00022,0.0,0.03291]
[1778668699266,59.48,80911.95,0.11,-0.00022,0.0,0.03275]
[1778668704301,59.48,80914.7,0.11,-0.00022,0.0,0.03262]
[1778668709335,59.48,80905.21,0.11,-0.00022,0.0,0.03307]
[1778668714372,59.48,80904.64,0.11,-0.00022,0.0,0.03293]
[1778668719409,59.48,80903.79,0.11,-0.00022,0.0,0.03297]
[1778668724444,59.48,80899.66,0.11,-0.00022,0.0,0.03317]
[1778668729479,59.48,80896.47,0.11,-0.00022,0.0,0.03333]
[1778668734514,59.48,80893.42,0.11,-0.00022,0.0,0.03348]
[1778668739549,59.48,80891.77,0.11,-0.00022,0.0,0.03356]
[1778668744584,59.48,80888.76,0.11,-0.00022,0.0,0.03371]
[1778668750627,59.48,80887.66,0.11,-0.00022,0.0,0.03376]
[1778668755662,59.48,80884.76,0.11,-0.00023,0.0,0.0339]
[1778668760697,59.48,80883.02,0.11,-0.00023,0.0,0.03399]
[1778668768752,59.48,80881.56,0.11,-0.00023,0.0,0.03406]
[1778668773788,59.48,80880.76,0.11,-0.00023,0.0,0.03393]
[1778668779829,59.48,80879.02,0.11,-0.00023,0.0,0.03402]
[1778668784863,59.48,80880.06,0.11,-0.00023,0.0,0.03396]
[1778668789898,59.48,80878.03,0.11,-0.00023,0.0,0.03406]
[1778668794933,59.48,80878.21,0.11,-0.00023,0.0,0.03406]
[1778668799970,59.48,80878.35,0.11,-0.00023,0.0,0.03405]
[1778668805009,59.48,80868.25,0.11,-0.00023,0.0,0.03456]
[1778668810041,59.48,80869.82,0.11,-0.00023,0.0,0.03448]
[1778668815077,59.48,80870.82,0.11,-0.00023,0.0,0.03443]
[1778668820110,59.48,80870.72,0.11,-0.00023,0.0,0.03443]
[1778668825145,59.48,80873.25,0.11,-0.00023,0.0,0.0343]
[1778668830180,59.48,80873.99,0.11,-0.00023,0.0,0.03427]
[1778668835216,59.48,80875.39,0.11,-0.00023,0.0,0.03402]
[1778668840251,59.48,80875.3,0.11,-0.00023,0.0,0.03403]
[1778668846293,59.48,80877.71,0.11,-0.00023,0.0,0.03391]
[1778668851328,59.48,80879.22,0.11,-0.00023,0.0,0.03383]
[1778668857371,59.48,80879.88,0.11,-0.00023,0.0,0.0338]
[1778668862556,59.48,80879.93,0.11,-0.00023,0.0,0.0338]
[1778668872626,59.48,80879.18,0.11,-0.00023,0.0,0.03383]
[1778668878517,59.48,80878.53,0.11,-0.00023,0.0,0.03386]
[1778668884559,59.48,80878.57,0.11,-0.00023,0.0,0.03386]
[1778668891609,59.48,80878.44,0.11,-0.00022,0.0,0.03369]
[1778668896644,59.48,80878.04,0.11,-0.00022,0.0,0.03371]
[1778668901681,59.48,80876.38,0.11,-0.00023,0.0,0.0338]
[1778668907721,59.48,80879.03,0.11,-0.00022,0.0,0.03367]
[1778668912912,59.48,80879.2,0.11,-0.00022,0.0,0.03366]
[1778668918799,59.48,80879.2,0.11,-0.00022,0.0,0.03366]
[1778668924841,59.48,80888.42,0.11,-0.00022,0.0,0.0332]
[1778668929878,59.48,80890.15,0.11,-0.00022,0.0,0.03312]
[1778668935921,59.48,80888.53,0.11,-0.00022,0.0,0.0332]
[1778668940955,59.48,80885.89,0.11,-0.00022,0.0,0.03333]
[1778668945990,59.48,80892.06,0.11,-0.00022,0.0,0.03303]
[1778668951024,59.48,80897.13,0.11,-0.00022,0.0,0.03261]
[1778668956060,59.48,80902.61,0.11,-0.00022,0.0,0.03235]
[1778668961097,59.48,80904.53,0.11,-0.00021,0.0,0.03226]
[1778668966132,59.48,80907.89,0.11,-0.00021,0.0,0.0321]
[1778668971165,59.48,80910.55,0.11,-0.00021,0.0,0.03197]
[1778668976199,59.48,80904.19,0.11,-0.00021,0.0,0.03228]
[1778668979229,59.48,80892.62,0.11,-0.00022,0.0,0.03283]
[1778668984258,59.48,80887.44,0.11,-0.00022,0.0,0.03308]
[1778668989292,59.48,80886.6,0.11,-0.00022,0.0,0.03312]
[1778668996339,59.48,80880.67,0.11,-0.00022,0.0,0.03341]
[1778669001375,59.48,80879.08,0.11,-0.00022,0.0,0.03349]
[1778669006410,59.48,80876.72,0.11,-0.00022,0.0,0.03361]
[1778669012452,59.48,80874.81,0.11,-0.00022,0.0,0.03353]
[1778669018495,59.48,80873.5,0.11,-0.00022,0.0,0.03359]
[1778669023693,59.48,80859.98,0.11,-0.00023,0.0,0.03426]
[1778669029573,59.48,80861.62,0.11,-0.00023,0.0,0.03418]
[1778669031590,59.48,80849.38,0.11,-0.00023,0.0,0.0348]
[1778669032593,59.48,80830.56,0.11,-0.00024,0.0,0.03577]
[1778669036632,59.48,80819.32,0.11,-0.00024,0.0,0.03636]
[1778669037628,59.48,80802.71,0.11,-0.00025,0.0,0.03726]
[1778669042674,59.48,80814.71,0.11,-0.00025,0.0,0.03661]
[1778669047710,59.48,80820.89,0.11,-0.00024,0.0,0.03628]
[1778669052744,59.48,80829.48,0.11,-0.00024,0.0,0.03583]
[1778669057780,59.48,80833.19,0.11,-0.00024,0.0,0.03563]
[1778669063980,59.48,80830.66,0.11,-0.00024,0.0,0.03577]
[1778669069869,59.48,80830.16,0.11,-0.00024,0.0,0.03579]
[1778669074904,59.48,80827.03,0.11,-0.00024,0.0,0.03577]
[1778669079939,59.48,80827.65,0.11,-0.00024,0.0,0.03574]
[1778669085983,59.48,80830.15,0.11,-0.00024,0.0,0.03561]
[1778669091018,59.48,80830.04,0.11,-0.00024,0.0,0.03562]
[1778669096053,59.48,80831.33,0.11,-0.00024,0.0,0.03555]
[1778669101088,59.48,80833.31,0.11,-0.00024,0.0,0.03545]
[1778669106123,59.48,80837.56,0.11,-0.00024,0.0,0.03523]
[1778669111160,59.48,80839.47,0.11,-0.00024,0.0,0.03513]
[1778669116193,59.48,80824.52,0.11,-0.00024,0.0,0.0359]
[1778669120224,59.48,80810.63,0.11,-0.00025,0.0,0.03664]
[1778669125257,59.48,80805.64,0.11,-0.00025,0.0,0.03691]
[1778669130293,59.48,80807.71,0.11,-0.00025,0.0,0.0368]
[1778669135329,59.48,80810.95,0.11,-0.00024,0.0,0.03644]
[1778669140364,59.48,80811.53,0.11,-0.00024,0.0,0.03641]
[1778669145399,59.48,80817.5,0.11,-0.00024,0.0,0.03609]
[1778669150439,59.48,80822.34,0.11,-0.00024,0.0,0.03583]
[1778669155470,59.48,80821.13,0.11,-0.00024,0.0,0.0359]
[1778669161518,59.48,80824.18,0.11,-0.00024,0.0,0.03574]
[1778669166561,59.48,80828.17,0.11,-0.00024,0.0,0.03553]
[1778669171595,59.48,80837.42,0.11,-0.00023,0.0,0.03505]
[1778669174756,59.48,80850.17,0.11,-0.00023,0.0,0.0344]
[1778669180660,59.48,80850.31,0.11,-0.00023,0.0,0.0344]
[1778669185695,59.48,80848.93,0.11,-0.00023,0.0,0.03447]
[1778669190730,59.48,80852.43,0.11,-0.00023,0.0,0.03429]
[1778669195765,59.48,80851.65,0.11,-0.00023,0.0,0.03415]
[1778669200800,59.48,80851.22,0.11,-0.00023,0.0,0.03417]
[1778669205835,59.48,80847.89,0.11,-0.00023,0.0,0.03434]
[1778669210869,59.48,80852.42,0.11,-0.00023,0.0,0.03411]
[1778669216913,59.48,80842.7,0.11,-0.00023,0.0,0.0346]
[1778669221948,59.48,80841.51,0.11,-0.00023,0.0,0.03466]
[1778669226984,59.48,80841.27,0.11,-0.00023,0.0,0.03468]
[1778669232019,59.48,80840.88,0.11,-0.00023,0.0,0.0347]
[1778669238061,59.48,80841.48,0.11,-0.00023,0.0,0.03466]
[1778669243098,59.48,80845.31,0.11,-0.00023,0.0,0.03447]
[1778669248130,59.48,80845.89,0.11,-0.00023,0.0,0.03444]
[1778669253166,59.48,80849.6,0.11,-0.00023,0.0,0.03408]
[1778669258201,59.48,80853.12,0.11,-0.00023,0.0,0.0339]
[1778669264242,59.48,80852.5,0.11,-0.00023,0.0,0.03393]
[1778669271296,59.48,80852.37,0.11,-0.00023,0.0,0.03394]
[1778669277337,59.48,80852.43,0.11,-0.00023,0.0,0.03394]
[1778669282372,59.48,80853.22,0.11,-0.00023,0.0,0.0339]
[1778669287407,59.48,80852.92,0.11,-0.00023,0.0,0.03391]
[1778669292442,59.48,80852.67,0.11,-0.00023,0.0,0.03392]
[1778669297480,59.48,80845.53,0.11,-0.00023,0.0,0.03428]
[1778669298484,59.48,80826.92,0.11,-0.00024,0.0,0.03523]
[1778669303519,59.48,80826.15,0.11,-0.00024,0.0,0.03527]
[1778669304533,59.48,80836.86,0.11,-0.00023,0.0,0.03472]
[1778669309568,59.48,80841.23,0.11,-0.00023,0.0,0.0345]
[1778669314606,59.48,80838.18,0.11,-0.00023,0.0,0.03447]
[1778669319640,59.48,80834.32,0.11,-0.00023,0.0,0.03467]
[1778669324676,59.48,80832.61,0.11,-0.00023,0.0,0.03476]
[1778669329711,59.48,80835.3,0.11,-0.00023,0.0,0.03462]
[1778669334746,59.48,80837.08,0.11,-0.00023,0.0,0.03453]
[1778669339781,59.48,80836.71,0.11,-0.00023,0.0,0.03455]
[1778669344816,59.48,80835.1,0.11,-0.00023,0.0,0.03463]
[1778669349851,59.48,80836.08,0.11,-0.00023,0.0,0.03458]
[1778669354886,59.48,80834.84,0.11,-0.00023,0.0,0.03464]
[1778669359921,59.48,80829.62,0.11,-0.00023,0.0,0.03491]
[1778669364956,59.48,80829.82,0.11,-0.00023,0.0,0.0349]
[1778669370999,59.48,80829.16,0.11,-0.00023,0.0,0.03475]
[1778669376165,59.48,80827.8,0.11,-0.00023,0.0,0.03482]
[1778669382075,59.48,80825.41,0.11,-0.00023,0.0,0.03495]
[1778669387113,59.48,80827.45,0.11,-0.00023,0.0,0.03484]
[1778669392148,59.48,80823.35,0.11,-0.00024,0.0,0.03505]
[1778669397182,59.48,80825.26,0.11,-0.00023,0.0,0.03495]
[1778669402222,59.48,80820.28,0.11,-0.00024,0.0,0.03521]
[1778669409267,59.48,80824.13,0.11,-0.00024,0.0,0.03501]
[1778669414306,59.48,80819.24,0.11,-0.00024,0.0,0.03526]
[1778669419342,59.48,80813.92,0.11,-0.00024,0.0,0.03554]
[1778669423371,59.48,80802.35,0.11,-0.00024,0.0,0.03615]
[1778669425385,59.48,80791.42,0.11,-0.00025,0.0,0.03673]
[1778669430421,59.48,80785.63,0.11,-0.00025,0.0,0.03704]
[1778669431427,59.48,80795.28,0.11,-0.00024,0.0,0.03634]
[1778669436585,59.48,80794.56,0.11,-0.00025,0.0,0.03637]
[1778669442504,59.48,80794.68,0.11,-0.00025,0.0,0.03637]
[1778669447542,59.48,80799.26,0.11,-0.00024,0.0,0.03613]
[1778669452574,59.48,80799.72,0.11,-0.00024,0.0,0.0361]
[1778669457609,59.48,80799.54,0.11,-0.00024,0.0,0.03611]
[1778669465665,59.48,80800.6,0.11,-0.00024,0.0,0.03605]
[1778669470700,59.48,80798.85,0.11,-0.00024,0.0,0.03615]
[1778669475736,59.48,80813.78,0.11,-0.00024,0.0,0.03536]
[1778669480772,59.48,80816.99,0.11,-0.00024,0.0,0.0352]
[1778669485808,59.48,80820.62,0.11,-0.00024,0.0,0.03501]
[1778669490842,59.48,80817.53,0.11,-0.00024,0.0,0.03517]
[1778669495877,59.48,80819.5,0.11,-0.00023,0.0,0.03489]
[1778669500914,59.48,80817.03,0.11,-0.00024,0.0,0.03501]
[1778669505947,59.48,80816.92,0.11,-0.00024,0.0,0.03502]
[1778669510982,59.48,80818.42,0.11,-0.00023,0.0,0.03494]
[1778669516017,59.48,80814.46,0.11,-0.00024,0.0,0.03515]
[1778669521052,59.48,80812.83,0.11,-0.00024,0.0,0.03523]
[1778669526087,59.48,80808.51,0.11,-0.00024,0.0,0.03546]
[1778669531121,59.48,80808.51,0.11,-0.00024,0.0,0.03546]
[1778669536157,59.48,80807.09,0.11,-0.00024,0.0,0.03553]
[1778669541192,59.48,80808.08,0.11,-0.00024,0.0,0.03548]
[1778669546228,59.48,80807.13,0.11,-0.00024,0.0,0.03553]
[1778669551264,59.48,80810.11,0.11,-0.00024,0.0,0.03519]
[1778669557430,59.48,80821.97,0.11,-0.00023,0.0,0.03458]
[1778669560329,59.48,80833.74,0.11,-0.00023,0.0,0.03399]
[1778669565365,59.48,80836.5,0.11,-0.00023,0.0,0.03385]
[1778669570398,59.48,80838.67,0.11,-0.00023,0.0,0.03374]
[1778669575433,59.48,80841.71,0.11,-0.00023,0.0,0.03359]
[1778669579461,59.48,80830.48,0.11,-0.00023,0.0,0.03415]
[1778669584496,59.48,80834.4,0.11,-0.00023,0.0,0.03395]
[1778669589530,59.48,80834.88,0.11,-0.00023,0.0,0.03393]
[1778669594566,59.48,80834.87,0.11,-0.00023,0.0,0.03393]
[1778669599601,59.48,80834.65,0.11,-0.00023,0.0,0.03394]
[1778669604636,59.48,80832.93,0.11,-0.00023,0.0,0.03403]
[1778669609671,59.48,80834.78,0.11,-0.00023,0.0,0.03394]
[1778669614706,59.48,80834.04,0.11,-0.00023,0.0,0.0338]
[1778669619742,59.48,80834.03,0.11,-0.00023,0.0,0.0338]
[1778669624776,59.48,80834.11,0.11,-0.00023,0.0,0.03379]
[1778669629811,59.48,80836.23,0.11,-0.00023,0.0,0.03369]
[1778669634845,59.48,80836.74,0.11,-0.00023,0.0,0.03366]
[1778669639881,59.48,80832.68,0.11,-0.00023,0.0,0.03386]
[1778669643912,59.48,80820.72,0.11,-0.00023,0.0,0.03447]
[1778669650959,59.48,80817.54,0.11,-0.00023,0.0,0.03463]
[1778669655995,59.48,80818.3,0.11,-0.00023,0.0,0.03459]
[1778669662037,59.48,80818.16,0.11,-0.00023,0.0,0.0346]
[1778669667072,59.48,80819.87,0.11,-0.00023,0.0,0.03451]
[1778669672107,59.48,80822.26,0.11,-0.00023,0.0,0.03421]
[1778669678288,59.48,80817.82,0.11,-0.00023,0.0,0.03443]
[1778669684191,59.48,80818.54,0.11,-0.00023,0.0,0.0344]
[1778669689226,59.48,80819.92,0.11,-0.00023,0.0,0.03433]
[1778669694261,59.48,80821.05,0.11,-0.00023,0.0,0.03427]
[1778669699296,59.48,80824.68,0.11,-0.00023,0.0,0.03409]
[1778669704334,59.48,80818.56,0.11,-0.00023,0.0,0.0344]
[1778669709367,59.48,80814.36,0.11,-0.00023,0.0,0.03461]
[1778669714402,59.48,80812.99,0.11,-0.00023,0.0,0.03468]
[1778669719438,59.48,80814.4,0.11,-0.00023,0.0,0.03461]
[1778669724474,59.48,80812.35,0.11,-0.00023,0.0,0.03471]
[1778669729507,59.48,80810.79,0.11,-0.00023,0.0,0.03479]
[1778669734542,59.48,80811.99,0.11,-0.00023,0.0,0.03455]
[1778669739577,59.48,80811.65,0.11,-0.00023,0.0,0.03457]
[1778669743606,59.48,80822.99,0.11,-0.00023,0.0,0.03399]
[1778669748786,59.48,80823.26,0.11,-0.00023,0.0,0.03398]
[1778669754683,59.48,80828.91,0.11,-0.00023,0.0,0.0337]
[1778669759717,59.48,80830.59,0.11,-0.00023,0.0,0.03362]
[1778669764753,59.48,80830.02,0.11,-0.00023,0.0,0.03364]
[1778669769788,59.48,80826.87,0.11,-0.00023,0.0,0.0338]
[1778669774822,59.48,80824.12,0.11,-0.00023,0.0,0.03394]
[1778669779858,59.48,80823.94,0.11,-0.00023,0.0,0.03395]
[1778669784893,59.48,80819.28,0.11,-0.00023,0.0,0.03418]
[1778669790936,59.48,80815.5,0.11,-0.00023,0.0,0.03437]
[1778669795969,59.48,80809.9,0.11,-0.00023,0.0,0.03448]
[1778669801005,59.48,80806.91,0.11,-0.00023,0.0,0.03463]
[1778669806040,59.48,80809.95,0.11,-0.00023,0.0,0.03447]
[1778669811076,59.48,80818.75,0.11,-0.00023,0.0,0.03403]
[1778669816110,59.48,80817.71,0.11,-0.00023,0.0,0.03408]
[1778669821145,59.48,80816.83,0.11,-0.00023,0.0,0.03413]
[1778669826180,59.48,80815.77,0.11,-0.00023,0.0,0.03418]
[1778669831226,59.48,80807.99,0.11,-0.00023,0.0,0.03457]
[1778669836251,59.48,80808.79,0.11,-0.00023,0.0,0.03453]
[1778669841286,59.48,80806.67,0.11,-0.00023,0.0,0.03464]
[1778669847327,59.48,80805.1,0.11,-0.00023,0.0,0.03472]
[1778669854378,59.48,80804.14,0.11,-0.00023,0.0,0.03459]
[1778669859569,59.48,80803.99,0.11,-0.00023,0.0,0.0346]
[1778669867470,59.48,80803.58,0.11,-0.00023,0.0,0.03462]
[1778669872503,59.48,80803.75,0.11,-0.00023,0.0,0.03461]
[1778669877540,59.48,80803.34,0.11,-0.00023,0.0,0.03463]
[1778669882575,59.48,80802.84,0.11,-0.00023,0.0,0.03466]
[1778669887610,59.48,80804.58,0.11,-0.00023,0.0,0.03457]
[1778669892644,59.48,80803.49,0.11,-0.00023,0.0,0.03462]
[1778669897680,59.48,80802.41,0.11,-0.00023,0.0,0.03468]
[1778669902715,59.48,80802.34,0.11,-0.00023,0.0,0.03468]
[1778669907750,59.48,80804.51,0.11,-0.00023,0.0,0.03457]
[1778669914798,59.48,80805.04,0.11,-0.00023,0.0,0.03436]
[1778669919992,59.48,80809.25,0.11,-0.00023,0.0,0.03415]
[1778669928898,59.48,80807.62,0.11,-0.00023,0.0,0.03423]
[1778669934942,59.48,80807.25,0.11,-0.00023,0.0,0.03425]
[1778669940131,59.48,80806.77,0.11,-0.00023,0.0,0.03428]
[1778669946019,59.48,80805.73,0.11,-0.00023,0.0,0.03433]
[1778669952062,59.48,80805.3,0.11,-0.00023,0.0,0.03435]
[1778669957096,59.48,80806.36,0.11,-0.00023,0.0,0.0343]
[1778669962130,59.48,80804.9,0.11,-0.00023,0.0,0.03437]
[1778669967170,59.48,80804.26,0.11,-0.00023,0.0,0.0344]
[1778669972205,59.48,80803.89,0.11,-0.00023,0.0,0.03424]
[1778669977240,59.48,80803.59,0.11,-0.00023,0.0,0.03426]
[1778669982277,59.48,80803.5,0.11,-0.00023,0.0,0.03426]
[1778669987311,59.48,80800.17,0.11,-0.00023,0.0,0.03443]
[1778669992345,59.48,80794.21,0.11,-0.00023,0.0,0.03474]
[1778669997381,59.48,80788.28,0.11,-0.00024,0.0,0.03504]
[1778670002416,59.48,80781.07,0.11,-0.00024,0.0,0.03542]
[1778670007451,59.48,80776.54,0.11,-0.00024,0.0,0.03565]
[1778670012489,59.48,80770.19,0.11,-0.00024,0.0,0.03599]
[1778670017527,59.48,80762.78,0.11,-0.00025,0.0,0.03638]
[1778670022562,59.48,80764.76,0.11,-0.00025,0.0,0.03628]
[1778670027597,59.48,80763.64,0.11,-0.00025,0.0,0.03634]
[1778670032633,59.48,80764.36,0.11,-0.00024,0.0,0.03611]
[1778670037667,59.48,80763.63,0.11,-0.00024,0.0,0.03615]
[1778670042703,59.48,80763.7,0.11,-0.00024,0.0,0.03614]
[1778670045724,59.48,80774.29,0.11,-0.00024,0.0,0.03559]
[1778670050909,59.48,80771.8,0.11,-0.00024,0.0,0.03572]
[1778670056802,59.48,80779.69,0.11,-0.00024,0.0,0.0353]
[1778670061837,59.48,80782.74,0.11,-0.00024,0.0,0.03515]
[1778670066872,59.48,80788.68,0.11,-0.00024,0.0,0.03484]
[1778670069893,59.48,80799.43,0.11,-0.00023,0.0,0.03429]
[1778670074928,59.48,80807.07,0.11,-0.00023,0.0,0.03391]
[1778670078956,59.48,80817.73,0.11,-0.00022,0.0,0.03338]
[1778670083991,59.48,80817.74,0.11,-0.00022,0.0,0.03337]
[1778670089027,59.48,80820.33,0.11,-0.00022,0.0,0.03325]
[1778670094061,59.48,80817.93,0.11,-0.00022,0.0,0.03319]
[1778670099096,59.48,80818.32,0.11,-0.00022,0.0,0.03317]
[1778670104135,59.48,80819.42,0.11,-0.00022,0.0,0.03312]
[1778670109170,59.48,80823.04,0.11,-0.00022,0.0,0.03294]
[1778670114205,59.48,80825.8,0.11,-0.00022,0.0,0.03281]
[1778670119240,59.48,80827.29,0.11,-0.00022,0.0,0.03273]
[1778670124275,59.48,80827.65,0.11,-0.00022,0.0,0.03272]
[1778670129309,59.48,80828.25,0.11,-0.00022,0.0,0.03269]
[1778670132331,59.48,80817.33,0.11,-0.00022,0.0,0.03322]
[1778670137366,59.48,80811.47,0.11,-0.00023,0.0,0.03351]
[1778670143408,59.48,80808.7,0.11,-0.00023,0.0,0.03365]
[1778670148444,59.48,80803.8,0.11,-0.00023,0.0,0.03389]
[1778670153479,59.48,80793.96,0.11,-0.00023,0.0,0.03421]
[1778670158512,59.48,80785.59,0.11,-0.00023,0.0,0.03463]
[1778670163547,59.48,80786.11,0.11,-0.00023,0.0,0.03461]
[1778670168582,59.48,80778.2,0.11,-0.00024,0.0,0.03501]
[1778670173618,59.48,80777.76,0.11,-0.00024,0.0,0.03504]
[1778670178652,59.48,80777.07,0.11,-0.00024,0.0,0.03507]
[1778670183687,59.48,80777.37,0.11,-0.00024,0.0,0.03506]
[1778670188727,59.48,80762.09,0.11,-0.00024,0.0,0.03586]
[1778670193759,59.48,80762.7,0.11,-0.00024,0.0,0.03582]
[1778670198793,59.48,80761.59,0.11,-0.00024,0.0,0.03588]
[1778670203828,59.48,80759.26,0.11,-0.00024,0.0,0.03601]
[1778670208887,59.48,80761.03,0.11,-0.00024,0.0,0.03591]
[1778670213922,59.48,80757.64,0.11,-0.00024,0.0,0.0359]
[1778670219964,59.48,80758.1,0.11,-0.00024,0.0,0.03588]
[1778670224999,59.48,80757.74,0.11,-0.00024,0.0,0.0359]
[1778670230036,59.48,80756.45,0.11,-0.00024,0.0,0.03597]
[1778670232181,59.48,80738.69,0.11,-0.00025,0.0,0.03692]
[1778670238092,59.48,80740.9,0.11,-0.00025,0.0,0.0368]
[1778670243126,59.48,80741.19,0.11,-0.00025,0.0,0.03678]
[1778670248162,59.48,80746.27,0.11,-0.00025,0.0,0.03651]
[1778670254205,59.48,80748.67,0.11,-0.00025,0.0,0.03638]
[1778670259238,59.48,80756.58,0.11,-0.00024,0.0,0.03596]
[1778670264274,59.48,80756.74,0.11,-0.00024,0.0,0.03595]
[1778670269309,59.48,80755.95,0.11,-0.00024,0.0,0.03599]
[1778670274344,59.48,80747.59,0.11,-0.00025,0.0,0.03625]
[1778670279383,59.48,80743.25,0.11,-0.00025,0.0,0.03648]
[1778670284417,59.48,80740.39,0.11,-0.00025,0.0,0.03664]
[1778670289451,59.48,80732.2,0.11,-0.00025,0.0,0.03708]
[1778670294486,59.48,80729.63,0.11,-0.00025,0.0,0.03722]
[1778670299523,59.48,80725.29,0.11,-0.00025,0.0,0.03746]
[1778670301538,59.48,80714.23,0.11,-0.00026,0.0,0.03807]
[1778670304565,59.48,80701.1,0.11,-0.00026,0.0,0.03881]
[1778670306579,59.48,80690.67,0.11,-0.00027,0.0,0.03941]
[1778670311613,59.48,80691.03,0.11,-0.00027,0.0,0.03939]
[1778670315640,59.48,80701.34,0.11,-0.00026,0.0,0.0388]
[1778670320675,59.48,80703.92,0.11,-0.00026,0.0,0.03865]
[1778670324704,59.48,80692.66,0.11,-0.00027,0.0,0.0393]
[1778670329738,59.48,80685.18,0.11,-0.00027,0.0,0.03973]
[1778670332896,59.48,80667.44,0.11,-0.00028,0.0,0.04056]
[1778670337829,59.48,80655.79,0.11,-0.00028,0.0,0.04126]
[1778670342969,59.48,80662.82,0.11,-0.00028,0.0,0.04084]
[1778670348882,59.48,80674.53,0.11,-0.00027,0.0,0.04015]
[1778670353916,59.48,80675.79,0.11,-0.00027,0.0,0.04007]
[1778670358952,59.48,80665.83,0.11,-0.00028,0.0,0.04066]
[1778670363987,59.48,80663.93,0.11,-0.00028,0.0,0.04077]
[1778670367008,59.48,80653.26,0.11,-0.00028,0.0,0.04141]
[1778670373180,59.48,80654.74,0.11,-0.00028,0.0,0.04132]
[1778670379092,59.48,80655.82,0.11,-0.00028,0.0,0.04126]
[1778670381106,59.48,80639.15,0.11,-0.00029,0.0,0.04227]
[1778670386141,59.48,80626.34,0.11,-0.0003,0.0,0.04307]
[1778670391192,59.48,80639.57,0.11,-0.00029,0.0,0.04203]
[1778670396219,59.48,80650.54,0.11,-0.00028,0.0,0.04137]
[1778670400248,59.48,80629.59,0.11,-0.00029,0.0,0.04265]
[1778670405284,59.48,80620.97,0.11,-0.0003,0.0,0.04319]
[1778670410322,59.48,80616.96,0.11,-0.0003,0.0,0.04344]
[1778670415356,59.48,80613.9,0.11,-0.0003,0.0,0.04363]
[1778670420393,59.48,80614.32,0.11,-0.0003,0.0,0.04361]
[1778670425428,59.48,80607.5,0.11,-0.0003,0.0,0.04404]
[1778670430462,59.48,80609.38,0.11,-0.0003,0.0,0.04392]
[1778670433602,59.48,80623.58,0.11,-0.0003,0.0,0.04302]
[1778670436510,59.48,80638.96,0.11,-0.00029,0.0,0.04207]
[1778670441543,59.48,80644.38,0.11,-0.00029,0.0,0.04174]
[1778670446578,59.48,80647.52,0.11,-0.00029,0.0,0.04155]
[1778670451613,59.48,80654.42,0.11,-0.00028,0.0,0.04092]
[1778670456648,59.48,80646.18,0.11,-0.00028,0.0,0.04142]
[1778670460682,59.48,80625.1,0.11,-0.00029,0.0,0.04271]
[1778670462694,59.48,80606.34,0.11,-0.0003,0.0,0.04389]
[1778670467726,59.48,80613.89,0.11,-0.0003,0.0,0.04341]
[1778670472763,59.48,80605.59,0.11,-0.0003,0.0,0.04394]
[1778670477802,59.48,80615.04,0.11,-0.0003,0.0,0.04334]
[1778670482835,59.48,80617.44,0.11,-0.0003,0.0,0.04319]
[1778670488878,59.48,80619.84,0.11,-0.0003,0.0,0.04304]
[1778670492904,59.48,80635.5,0.11,-0.00029,0.0,0.04207]
[1778670497939,59.48,80630.84,0.11,-0.00029,0.0,0.04235]
[1778670504097,59.48,80627.41,0.11,-0.00029,0.0,0.04257]
[1778670510028,59.48,80632.62,0.11,-0.00029,0.0,0.04224]
[1778670515060,59.48,80636.68,0.11,-0.00029,0.0,0.04178]
[1778670520093,59.48,80638.76,0.11,-0.00029,0.0,0.04166]
[1778670525128,59.48,80639.28,0.11,-0.00029,0.0,0.04162]
[1778670530163,59.48,80639.88,0.11,-0.00029,0.0,0.04159]
[1778670534318,59.48,80625.87,0.11,-0.00029,0.0,0.04245]
[1778670540233,59.48,80624.09,0.11,-0.00029,0.0,0.04256]
[1778670545268,59.48,80622.73,0.11,-0.00029,0.0,0.04264]
[1778670550303,59.48,80621.97,0.11,-0.00029,0.0,0.04269]
[1778670555338,59.48,80621.57,0.11,-0.00029,0.0,0.04271]
[1778670560372,59.48,80625.16,0.11,-0.00029,0.0,0.04249]
[1778670565409,59.48,80625.51,0.11,-0.00029,0.0,0.04247]
[1778670569438,59.48,80636.74,0.11,-0.00029,0.0,0.04178]
[1778670574599,59.48,80648.92,0.11,-0.00028,0.0,0.04083]
[1778670577502,59.48,80627.16,0.11,-0.00029,0.0,0.04215]
[1778670582532,59.48,80622.35,0.11,-0.00029,0.0,0.04245]
[1778670587566,59.48,80629.09,0.11,-0.00029,0.0,0.04203]
[1778670592602,59.48,80632.5,0.11,-0.00029,0.0,0.04182]
[1778670597638,59.48,80635.08,0.11,-0.00029,0.0,0.04167]
[1778670602672,59.48,80631.19,0.11,-0.00029,0.0,0.0419]
[1778670607709,59.48,80628.02,0.11,-0.00029,0.0,0.0421]
[1778670612744,59.48,80625.36,0.11,-0.00029,0.0,0.04226]
[1778670617779,59.48,80623.3,0.11,-0.00029,0.0,0.04239]
[1778670622814,59.48,80628.21,0.11,-0.00029,0.0,0.04209]
[1778670627849,59.48,80626.0,0.11,-0.00029,0.0,0.04222]
[1778670632885,59.48,80625.55,0.11,-0.00029,0.0,0.04204]
[1778670634899,59.48,80584.79,0.11,-0.00031,0.0,0.04461]
[1778670635906,59.48,80567.94,0.11,-0.00032,0.0,0.04571]
[1778670640941,59.48,80566.64,0.11,-0.00032,0.0,0.0458]
[1778670645975,59.48,80563.29,0.11,-0.00032,0.0,0.04602]
[1778670651010,59.48,80560.35,0.11,-0.00032,0.0,0.04622]
[1778670655185,59.48,80575.83,0.11,-0.00031,0.0,0.04519]
[1778670661080,59.48,80582.35,0.11,-0.00031,0.0,0.04476]
[1778670666115,59.48,80575.64,0.11,-0.00031,0.0,0.0452]
[1778670671150,59.48,80585.45,0.11,-0.00031,0.0,0.04456]
[1778670676185,59.48,80587.5,0.11,-0.00031,0.0,0.04443]
[1778670681222,59.48,80596.65,0.11,-0.0003,0.0,0.04384]
[1778670686257,59.48,80588.2,0.11,-0.00031,0.0,0.04439]
[1778670691292,59.48,80585.69,0.11,-0.00031,0.0,0.04432]
[1778670696327,59.48,80579.01,0.11,-0.00031,0.0,0.04476]
[1778670701361,59.48,80579.46,0.11,-0.00031,0.0,0.04473]
[1778670706398,59.48,80577.94,0.11,-0.00031,0.0,0.04483]
[1778670711432,59.48,80575.16,0.11,-0.00031,0.0,0.04501]
[1778670716466,59.48,80576.79,0.11,-0.00031,0.0,0.0449]
[1778670721539,59.48,80577.97,0.11,-0.00031,0.0,0.04482]
[1778670726548,59.48,80574.71,0.11,-0.00031,0.0,0.04504]
[1778670731590,59.48,80572.89,0.11,-0.00031,0.0,0.04516]
[1778670736619,59.48,80564.31,0.11,-0.00032,0.0,0.04572]
[1778670741652,59.48,80566.35,0.11,-0.00032,0.0,0.04559]
[1778670746688,59.48,80568.17,0.11,-0.00032,0.0,0.04547]
[1778670751730,59.48,80579.92,0.11,-0.00031,0.0,0.04447]
[1778670755898,59.48,80568.86,0.11,-0.00031,0.0,0.04519]
[1778670761805,59.48,80558.97,0.11,-0.00032,0.0,0.04585]
[1778670766833,59.48,80557.19,0.11,-0.00032,0.0,0.04596]
[1778670771864,59.48,80557.73,0.11,-0.00032,0.0,0.04593]
[1778670776898,59.48,80559.67,0.11,-0.00032,0.0,0.0458]
[1778670781936,59.48,80568.29,0.11,-0.00031,0.0,0.04523]
[1778670786969,59.48,80567.21,0.11,-0.00031,0.0,0.0453]
[1778670788983,59.48,80556.49,0.11,-0.00032,0.0,0.04601]
[1778670794017,59.48,80551.02,0.11,-0.00032,0.0,0.04638]
[1778670799053,59.48,80548.17,0.11,-0.00032,0.0,0.04657]
[1778670804089,59.48,80546.77,0.11,-0.00032,0.0,0.04666]
[1778670809123,59.48,80551.26,0.11,-0.00032,0.0,0.04636]
[1778670814158,59.48,80555.21,0.11,-0.00032,0.0,0.04586]
[1778670819192,59.48,80556.08,0.11,-0.00032,0.0,0.04581]
[1778670824232,59.48,80556.27,0.11,-0.00032,0.0,0.04579]
[1778670829265,59.48,80559.49,0.11,-0.00032,0.0,0.04558]
[1778670834301,59.48,80562.62,0.11,-0.00031,0.0,0.04537]
[1778670839336,59.48,80560.64,0.11,-0.00032,0.0,0.0455]
[1778670844372,59.48,80561.21,0.11,-0.00032,0.0,0.04547]
[1778670849556,59.48,80554.95,0.11,-0.00032,0.0,0.04588]
[1778670855450,59.48,80560.33,0.11,-0.00032,0.0,0.04553]
[1778670860484,59.48,80558.94,0.11,-0.00032,0.0,0.04562]
[1778670865518,59.48,80561.03,0.11,-0.00032,0.0,0.04548]
[1778670870554,59.48,80556.64,0.11,-0.00032,0.0,0.04577]
[1778670875592,59.48,80557.44,0.11,-0.00032,0.0,0.04549]
[1778670881634,59.48,80554.62,0.11,-0.00032,0.0,0.04567]
[1778670886668,59.48,80556.96,0.11,-0.00032,0.0,0.04552]
[1778670891707,59.48,80551.08,0.11,-0.00032,0.0,0.04591]
[1778670895733,59.48,80546.6,0.11,-0.00032,0.0,0.04621]
[1778670896740,59.48,80546.94,0.11,-0.00032,0.0,0.04619]
[1778670901775,59.48,80547.86,0.11,-0.00032,0.0,0.04612]
[1778670907819,59.48,80541.09,0.11,-0.00032,0.0,0.04658]
[1778670912851,59.48,80543.72,0.11,-0.00032,0.0,0.0464]
[1778670917887,59.48,80541.48,0.11,-0.00032,0.0,0.04655]
[1778670922922,59.48,80532.59,0.11,-0.00033,0.0,0.04716]
[1778670927957,59.48,80526.15,0.11,-0.00033,0.0,0.0476]
[1778670932993,59.48,80522.98,0.11,-0.00033,0.0,0.04758]
[1778670938037,59.48,80520.73,0.11,-0.00033,0.0,0.04773]
[1778670940188,59.48,80537.53,0.11,-0.00032,0.0,0.04658]
[1778670946093,59.48,80544.21,0.11,-0.00032,0.0,0.04614]
[1778670951146,59.48,80545.16,0.11,-0.00032,0.0,0.04607]
[1778670956167,59.48,80547.04,0.11,-0.00032,0.0,0.04595]
[1778670960333,59.48,80561.12,0.11,-0.00031,0.0,0.04502]
[1778670966237,59.48,80567.86,0.11,-0.00031,0.0,0.04458]
[1778670968251,59.48,80581.32,0.11,-0.0003,0.0,0.04371]
[1778670971272,59.48,80592.0,0.11,-0.0003,0.0,0.04303]
[1778670975300,59.48,80603.96,0.11,-0.00029,0.0,0.04229]
[1778670980335,59.48,80603.37,0.11,-0.00029,0.0,0.04232]
[1778670985371,59.48,80594.96,0.11,-0.0003,0.0,0.04285]
[1778670990554,59.48,80603.64,0.11,-0.00029,0.0,0.04231]
[1778670996448,59.48,80611.12,0.11,-0.00029,0.0,0.04163]
[1778671000623,59.48,80623.38,0.11,-0.00028,0.0,0.04089]
[1778671006518,59.48,80618.13,0.11,-0.00028,0.0,0.04121]
[1778671011552,59.48,80622.09,0.11,-0.00028,0.0,0.04097]
[1778671016588,59.48,80625.65,0.11,-0.00028,0.0,0.04076]
[1778671021628,59.48,80620.79,0.11,-0.00028,0.0,0.04105]
[1778671026664,59.48,80614.27,0.11,-0.00029,0.0,0.04144]
[1778671031699,59.48,80614.95,0.11,-0.00029,0.0,0.0414]
[1778671036762,59.48,80615.99,0.11,-0.00028,0.0,0.04134]
[1778671038753,59.48,80602.37,0.11,-0.00029,0.0,0.04217]
[1778671043786,59.48,80607.27,0.11,-0.00029,0.0,0.04187]
[1778671048821,59.48,80607.46,0.11,-0.00029,0.0,0.04186]
[1778671053856,59.48,80612.45,0.11,-0.00029,0.0,0.04134]
[1778671058891,59.48,80617.15,0.11,-0.00028,0.0,0.04106]
[1778671063927,59.48,80626.28,0.11,-0.00028,0.0,0.04051]
[1778671068963,59.48,80624.36,0.11,-0.00028,0.0,0.04062]
[1778671073999,59.48,80621.65,0.11,-0.00028,0.0,0.04079]
[1778671080047,59.48,80627.26,0.11,-0.00028,0.0,0.04045]
[1778671085076,59.48,80630.72,0.11,-0.00028,0.0,0.04025]
[1778671090111,59.48,80623.56,0.11,-0.00028,0.0,0.04067]
[1778671095147,59.48,80622.89,0.11,-0.00028,0.0,0.04071]
[1778671100188,59.48,80613.58,0.11,-0.00028,0.0,0.04127]
[1778671105217,59.48,80615.64,0.11,-0.00028,0.0,0.04115]
[1778671110252,59.48,80617.63,0.11,-0.00028,0.0,0.04103]
[1778671115287,59.48,80621.07,0.11,-0.00028,0.0,0.04061]
[1778671120322,59.48,80620.04,0.11,-0.00028,0.0,0.04067]
[1778671125356,59.48,80621.84,0.11,-0.00028,0.0,0.04056]
[1778671130393,59.48,80619.59,0.11,-0.00028,0.0,0.0407]
[1778671135437,59.48,80612.5,0.11,-0.00028,0.0,0.04112]
[1778671140462,59.48,80620.97,0.11,-0.00028,0.0,0.04062]
[1778671145501,59.48,80621.58,0.11,-0.00028,0.0,0.04058]
[1778671150533,59.48,80632.25,0.11,-0.00027,0.0,0.03995]
[1778671155569,59.48,80625.85,0.11,-0.00028,0.0,0.04033]
[1778671160604,59.48,80622.58,0.11,-0.00028,0.0,0.04052]
[1778671165638,59.48,80617.01,0.11,-0.00028,0.0,0.04085]
[1778671170674,59.48,80617.82,0.11,-0.00028,0.0,0.0408]
[1778671175709,59.48,80608.04,0.11,-0.00028,0.0,0.04118]
[1778671180743,59.48,80605.83,0.11,-0.00029,0.0,0.04132]
[1778671185779,59.48,80606.05,0.11,-0.00029,0.0,0.0413]
[1778671190814,59.48,80608.75,0.11,-0.00028,0.0,0.04114]
[1778671195848,59.48,80615.74,0.11,-0.00028,0.0,0.04072]
[1778671200884,59.48,80615.63,0.11,-0.00028,0.0,0.04073]
[1778671205926,59.48,80616.92,0.11,-0.00028,0.0,0.04065]
[1778671210962,59.48,80618.71,0.11,-0.00028,0.0,0.04054]
[1778671217004,59.48,80618.39,0.11,-0.00028,0.0,0.04056]
[1778671222179,59.48,80619.5,0.11,-0.00028,0.0,0.04049]
[1778671228081,59.48,80617.01,0.11,-0.00028,0.0,0.04064]
[1778671233116,59.48,80617.01,0.11,-0.00028,0.0,0.04043]
[1778671238151,59.48,80611.02,0.11,-0.00028,0.0,0.04079]
[1778671243186,59.48,80615.24,0.11,-0.00028,0.0,0.04054]
[1778671248221,59.48,80615.83,0.11,-0.00028,0.0,0.0405]
[1778671253257,59.48,80616.75,0.11,-0.00028,0.0,0.04045]
[1778671258291,59.48,80616.07,0.11,-0.00028,0.0,0.04049]
[1778671263328,59.48,80618.9,0.11,-0.00028,0.0,0.04032]
[1778671268363,59.48,80618.51,0.11,-0.00028,0.0,0.04034]
[1778671273397,59.48,80613.55,0.11,-0.00028,0.0,0.04064]
[1778671278435,59.48,80606.87,0.11,-0.00028,0.0,0.04104]
[1778671285486,59.48,80607.83,0.11,-0.00028,0.0,0.04098]
[1778671290531,59.48,80609.08,0.11,-0.00028,0.0,0.04091]
[1778671295565,59.48,80615.45,0.11,-0.00028,0.0,0.04032]
[1778671300601,59.48,80617.87,0.11,-0.00028,0.0,0.04017]
[1778671305636,59.48,80617.19,0.11,-0.00028,0.0,0.04021]
[1778671310670,59.48,80619.17,0.11,-0.00028,0.0,0.0401]
[1778671315706,59.48,80635.87,0.11,-0.00027,0.0,0.03912]
[1778671320746,59.48,80643.41,0.11,-0.00027,0.0,0.03869]
[1778671325784,59.48,80642.2,0.11,-0.00027,0.0,0.03876]
[1778671329813,59.48,80652.59,0.11,-0.00026,0.0,0.03817]
[1778671334848,59.48,80650.43,0.11,-0.00026,0.0,0.03829]
[1778671339882,59.48,80653.26,0.11,-0.00026,0.0,0.03813]
[1778671344917,59.48,80652.94,0.11,-0.00026,0.0,0.03815]
[1778671349964,59.48,80653.11,0.11,-0.00026,0.0,0.03814]
[1778671354988,59.48,80652.05,0.11,-0.00026,0.0,0.038]
[1778671360022,59.48,80660.15,0.11,-0.00026,0.0,0.03755]
[1778671365059,59.48,80658.42,0.11,-0.00026,0.0,0.03764]
[1778671370093,59.48,80657.36,0.11,-0.00026,0.0,0.0377]
[1778671375131,59.48,80646.21,0.11,-0.00026,0.0,0.03833]
[1778671380167,59.48,80646.05,0.11,-0.00026,0.0,0.03834]
[1778671383305,59.48,80619.43,0.11,-0.00027,0.0,0.03987]
[1778671387217,59.48,80606.26,0.11,-0.00028,0.0,0.04066]
[1778671392252,59.48,80603.79,0.11,-0.00028,0.0,0.0408]
[1778671397287,59.48,80602.91,0.11,-0.00028,0.0,0.04086]
[1778671402322,59.48,80596.29,0.11,-0.00029,0.0,0.04126]
[1778671407358,59.48,80593.81,0.11,-0.00029,0.0,0.04141]
[1778671412393,59.48,80590.49,0.11,-0.00029,0.0,0.04139]
[1778671413514,59.48,80571.38,0.11,-0.0003,0.0,0.04257]
[1778671419453,59.48,80572.98,0.11,-0.00029,0.0,0.04247]
[1778671421459,59.48,80586.64,0.11,-0.00029,0.0,0.04163]
[1778671426493,59.48,80587.56,0.11,-0.00029,0.0,0.04157]
[1778671431528,59.48,80586.83,0.11,-0.00029,0.0,0.04162]
[1778671437570,59.48,80592.4,0.11,-0.00029,0.0,0.04128]
[1778671442605,59.48,80593.23,0.11,-0.00029,0.0,0.04123]
[1778671447640,59.48,80592.9,0.11,-0.00029,0.0,0.04125]
[1778671452676,59.48,80595.0,0.11,-0.00028,0.0,0.04112]
[1778671457712,59.48,80594.39,0.11,-0.00028,0.0,0.04116]
[1778671462746,59.48,80599.39,0.11,-0.00028,0.0,0.04086]
[1778671467781,59.48,80601.57,0.11,-0.00028,0.0,0.04073]
[1778671472816,59.48,80600.74,0.11,-0.00028,0.0,0.04056]
[1778671477851,59.48,80602.26,0.11,-0.00028,0.0,0.04047]
[1778671482885,59.48,80603.29,0.11,-0.00028,0.0,0.04041]
[1778671487921,59.48,80611.34,0.11,-0.00028,0.0,0.03994]
[1778671492955,59.48,80610.7,0.11,-0.00028,0.0,0.03997]
[1778671500012,59.48,80609.12,0.11,-0.00028,0.0,0.04007]
[1778671505042,59.48,80606.09,0.11,-0.00028,0.0,0.04025]
[1778671513097,59.48,80603.98,0.11,-0.00028,0.0,0.04037]
[1778671518132,59.48,80600.93,0.11,-0.00028,0.0,0.04055]
[1778671523167,59.48,80601.78,0.11,-0.00028,0.0,0.0405]
[1778671528202,59.48,80601.1,0.11,-0.00028,0.0,0.04054]
[1778671533236,59.48,80597.08,0.11,-0.00028,0.0,0.04057]
[1778671539279,59.48,80598.06,0.11,-0.00028,0.0,0.04051]
[1778671544454,59.48,80601.4,0.11,-0.00028,0.0,0.04032]
[1778671550356,59.48,80600.49,0.11,-0.00028,0.0,0.04037]
[1778671556398,59.48,80599.48,0.11,-0.00028,0.0,0.04043]
[1778671561432,59.48,80602.81,0.11,-0.00028,0.0,0.04023]
[1778671566469,59.48,80601.36,0.11,-0.00028,0.0,0.04032]
[1778671574664,59.48,80601.29,0.11,-0.00028,0.0,0.04032]
[1778671580566,59.48,80602.62,0.11,-0.00028,0.0,0.04024]
[1778671585601,59.48,80602.37,0.11,-0.00028,0.0,0.04026]
[1778671591643,59.48,80600.09,0.11,-0.00028,0.0,0.04018]
[1778671596678,59.48,80603.4,0.11,-0.00028,0.0,0.03999]
[1778671601713,59.48,80599.66,0.11,-0.00028,0.0,0.04021]
[1778671607755,59.48,80599.87,0.11,-0.00028,0.0,0.0402]
[1778671612790,59.48,80591.97,0.11,-0.00028,0.0,0.04067]
[1778671617824,59.48,80593.46,0.11,-0.00028,0.0,0.04058]
[1778671622862,59.48,80598.11,0.11,-0.00028,0.0,0.0403]
[1778671627896,59.48,80596.86,0.11,-0.00028,0.0,0.04038]
[1778671633937,59.48,80597.57,0.11,-0.00028,0.0,0.04033]
[1778671636959,59.48,80577.18,0.11,-0.00029,0.0,0.04156]
[1778671639982,59.48,80560.35,0.11,-0.0003,0.0,0.0426]
[1778671645021,59.48,80554.71,0.11,-0.0003,0.0,0.04296]
[1778671650051,59.48,80563.88,0.11,-0.00029,0.0,0.04238]
[1778671655087,59.48,80566.81,0.11,-0.00029,0.0,0.04198]
[1778671660127,59.48,80566.11,0.11,-0.00029,0.0,0.04203]
[1778671665296,59.48,80562.63,0.11,-0.00029,0.0,0.04224]
[1778671671199,59.48,80567.76,0.11,-0.00029,0.0,0.04193]
[1778671676234,59.48,80567.18,0.11,-0.00029,0.0,0.04196]
[1778671681270,59.48,80569.22,0.11,-0.00029,0.0,0.04184]
[1778671686305,59.48,80561.52,0.11,-0.00029,0.0,0.04231]
[1778671691339,59.48,80556.85,0.11,-0.0003,0.0,0.0426]
[1778671696375,59.48,80555.54,0.11,-0.0003,0.0,0.04269]
[1778671701414,59.48,80549.21,0.11,-0.0003,0.0,0.04308]
[1778671703428,59.48,80539.01,0.11,-0.0003,0.0,0.04373]
[1778671708465,59.48,80547.73,0.11,-0.0003,0.0,0.04318]
[1778671713500,59.48,80552.15,0.11,-0.0003,0.0,0.04268]
[1778671718535,59.48,80558.69,0.11,-0.00029,0.0,0.04227]
[1778671723572,59.48,80553.04,0.11,-0.0003,0.0,0.04262]
[1778671728607,59.48,80553.83,0.11,-0.0003,0.0,0.04257]
[1778671733641,59.48,80562.06,0.11,-0.00029,0.0,0.04206]
[1778671738677,59.48,80571.89,0.11,-0.00029,0.0,0.04146]
[1778671743712,59.48,80562.74,0.11,-0.00029,0.0,0.04202]
[1778671748746,59.48,80561.08,0.11,-0.00029,0.0,0.04212]
[1778671753783,59.48,80560.46,0.11,-0.00029,0.0,0.04216]
[1778671758828,59.48,80558.45,0.11,-0.00029,0.0,0.04228]
[1778671763859,59.48,80553.53,0.11,-0.0003,0.0,0.04259]
[1778671768894,59.48,80550.51,0.11,-0.0003,0.0,0.04278]
[1778671773929,59.48,80548.38,0.11,-0.0003,0.0,0.04269]
[1778671778963,59.48,80547.96,0.11,-0.0003,0.0,0.04272]
[1778671783999,59.48,80548.14,0.11,-0.0003,0.0,0.04271]
[1778671789034,59.48,80547.07,0.11,-0.0003,0.0,0.04278]
[1778671794068,59.48,80548.59,0.11,-0.0003,0.0,0.04268]
[1778671799104,59.48,80548.8,0.11,-0.0003,0.0,0.04267]
[1778671804143,59.48,80545.74,0.11,-0.0003,0.0,0.04286]
[1778671809177,59.48,80547.96,0.11,-0.0003,0.0,0.04272]
[1778671814212,59.48,80548.07,0.11,-0.0003,0.0,0.04271]
[1778671819247,59.48,80550.58,0.11,-0.0003,0.0,0.04256]
[1778671824282,59.48,80558.11,0.11,-0.00029,0.0,0.04209]
[1778671829317,59.48,80559.86,0.11,-0.00029,0.0,0.04198]
[1778671834352,59.48,80543.47,0.11,-0.0003,0.0,0.04278]
[1778671840393,59.48,80544.13,0.11,-0.0003,0.0,0.04274]
[1778671845429,59.48,80549.07,0.11,-0.0003,0.0,0.04243]
[1778671850464,59.48,80548.66,0.11,-0.0003,0.0,0.04246]
[1778671854491,59.48,80559.09,0.11,-0.00029,0.0,0.04181]
[1778671859527,59.48,80560.38,0.11,-0.00029,0.0,0.04173]
[1778671864563,59.48,80562.12,0.11,-0.00029,0.0,0.04162]
[1778671869597,59.48,80570.33,0.11,-0.00029,0.0,0.04112]
[1778671874634,59.48,80574.16,0.11,-0.00028,0.0,0.04089]
[1778671879671,59.48,80578.14,0.11,-0.00028,0.0,0.04065]
[1778671884703,59.48,80586.13,0.11,-0.00028,0.0,0.04018]
[1778671886854,59.48,80596.57,0.11,-0.00027,0.0,0.03956]
[1778671891753,59.48,80607.34,0.11,-0.00027,0.0,0.03873]
[1778671896924,59.48,80609.89,0.11,-0.00027,0.0,0.03858]
[1778671902833,59.48,80610.29,0.11,-0.00027,0.0,0.03856]
[1778671907868,59.48,80608.82,0.11,-0.00027,0.0,0.03865]
[1778671912903,59.48,80609.25,0.11,-0.00027,0.0,0.03862]
[1778671917938,59.48,80607.92,0.11,-0.00027,0.0,0.0387]
[1778671922974,59.48,80609.65,0.11,-0.00027,0.0,0.0386]
[1778671928009,59.48,80614.58,0.11,-0.00026,0.0,0.03832]
[1778671933044,59.48,80621.84,0.11,-0.00026,0.0,0.03791]
[1778671938081,59.48,80620.72,0.11,-0.00026,0.0,0.03797]
[1778671943116,59.48,80621.3,0.11,-0.00026,0.0,0.03794]
[1778671948151,59.48,80624.12,0.11,-0.00026,0.0,0.03778]
[1778671953187,59.48,80615.37,0.11,-0.00026,0.0,0.03807]
[1778671959230,59.48,80620.85,0.11,-0.00026,0.0,0.03776]
[1778671964266,59.48,80624.04,0.11,-0.00026,0.0,0.03758]
[1778671969302,59.48,80627.33,0.11,-0.00026,0.0,0.0374]
[1778671974337,59.48,80630.42,0.11,-0.00026,0.0,0.03723]
[1778671979372,59.48,80629.52,0.11,-0.00026,0.0,0.03728]
[1778671984407,59.48,80633.36,0.11,-0.00026,0.0,0.03707]
[1778671989442,59.48,80636.9,0.11,-0.00025,0.0,0.03687]
[1778671994477,59.48,80639.45,0.11,-0.00025,0.0,0.03673]
[1778671999512,59.48,80640.55,0.11,-0.00025,0.0,0.03667]
[1778672005554,59.48,80643.23,0.11,-0.00025,0.0,0.03653]
[1778672010595,59.48,80643.45,0.11,-0.00025,0.0,0.03651]
[1778672015628,59.48,80634.16,0.11,-0.00025,0.0,0.03683]
[1778672020664,59.48,80635.23,0.11,-0.00025,0.0,0.03677]
[1778672026705,59.48,80637.17,0.11,-0.00025,0.0,0.03666]
[1778672031739,59.48,80638.51,0.11,-0.00025,0.0,0.03659]
[1778672034762,59.48,80654.88,0.11,-0.00025,0.0,0.03571]
[1778672039797,59.48,80657.64,0.11,-0.00024,0.0,0.03556]
[1778672044832,59.48,80660.82,0.11,-0.00024,0.0,0.03539]
[1778672049867,59.48,80655.35,0.11,-0.00025,0.0,0.03568]
[1778672054902,59.48,80655.3,0.11,-0.00025,0.0,0.03569]
[1778672059939,59.48,80658.75,0.11,-0.00024,0.0,0.0355]
[1778672064972,59.48,80655.75,0.11,-0.00024,0.0,0.03566]
[1778672070011,59.48,80654.51,0.11,-0.00025,0.0,0.03573]
[1778672075044,59.48,80641.92,0.11,-0.00025,0.0,0.03621]
[1778672080078,59.48,80644.02,0.11,-0.00025,0.0,0.0361]
[1778672085113,59.48,80650.99,0.11,-0.00025,0.0,0.03573]
[1778672090148,59.48,80651.38,0.11,-0.00025,0.0,0.0357]
[1778672095183,59.48,80649.52,0.11,-0.00025,0.0,0.0358]
[1778672100218,59.48,80646.29,0.11,-0.00025,0.0,0.03598]
[1778672105253,59.48,80646.28,0.11,-0.00025,0.0,0.03598]
[1778672110287,59.48,80646.43,0.11,-0.00025,0.0,0.03597]
[1778672115323,59.48,80647.25,0.11,-0.00025,0.0,0.03593]
[1778672120358,59.48,80647.83,0.11,-0.00025,0.0,0.03589]
[1778672125393,59.48,80648.71,0.11,-0.00025,0.0,0.03585]
[1778672130428,59.48,80649.88,0.11,-0.00025,0.0,0.03578]
[1778672135463,59.48,80649.81,0.11,-0.00024,0.0,0.0356]
[1778672141505,59.48,80649.66,0.11,-0.00024,0.0,0.03561]
[1778672146540,59.48,80653.94,0.11,-0.00024,0.0,0.03538]
[1778672152582,59.48,80653.19,0.11,-0.00024,0.0,0.03542]
[1778672157616,59.48,80649.43,0.11,-0.00024,0.0,0.03562]
[1778672162652,59.48,80650.28,0.11,-0.00024,0.0,0.03557]
[1778672167688,59.48,80638.88,0.11,-0.00025,0.0,0.03618]
[1778672172723,59.48,80637.13,0.11,-0.00025,0.0,0.03628]
[1778672177758,59.48,80638.0,0.11,-0.00025,0.0,0.03623]
[1778672182795,59.48,80639.01,0.11,-0.00025,0.0,0.03618]
[1778672187827,59.48,80641.37,0.11,-0.00025,0.0,0.03605]
[1778672192863,59.48,80642.15,0.11,-0.00025,0.0,0.03582]
[1778672197897,59.48,80641.98,0.11,-0.00025,0.0,0.03583]
[1778672202933,59.48,80632.99,0.11,-0.00025,0.0,0.03631]
[1778672207968,59.48,80631.24,0.11,-0.00025,0.0,0.0364]
[1778672213003,59.48,80628.42,0.11,-0.00025,0.0,0.03656]
[1778672219220,59.48,80627.06,0.11,-0.00025,0.0,0.03663]
[1778672227101,59.48,80626.77,0.11,-0.00025,0.0,0.03665]
[1778672232140,59.48,80627.11,0.11,-0.00025,0.0,0.03663]
[1778672238183,59.48,80626.65,0.11,-0.00025,0.0,0.03665]
[1778672243218,59.48,80635.02,0.11,-0.00025,0.0,0.0362]
[1778672248253,59.48,80637.98,0.11,-0.00025,0.0,0.03604]
[1778672253295,59.48,80641.12,0.11,-0.00025,0.0,0.03568]
[1778672258352,59.48,80639.09,0.11,-0.00025,0.0,0.03579]
[1778672263385,59.48,80640.76,0.11,-0.00025,0.0,0.0357]
[1778672268420,59.48,80642.45,0.11,-0.00024,0.0,0.03561]
[1778672274463,59.48,80642.78,0.11,-0.00024,0.0,0.03559]
[1778672279640,59.48,80643.18,0.11,-0.00024,0.0,0.03557]
[1778672285541,59.48,80644.42,0.11,-0.00024,0.0,0.0355]
[1778672290577,59.48,80645.2,0.11,-0.00024,0.0,0.03546]
[1778672296618,59.48,80645.07,0.11,-0.00024,0.0,0.03547]
[1778672301653,59.48,80646.05,0.11,-0.00024,0.0,0.03542]
[1778672306689,59.48,80645.1,0.11,-0.00024,0.0,0.03547]
[1778672311724,59.48,80644.75,0.11,-0.00024,0.0,0.0353]
[1778672316763,59.48,80644.05,0.11,-0.00024,0.0,0.03533]
[1778672321793,59.48,80644.27,0.11,-0.00024,0.0,0.03532]
[1778672326829,59.48,80645.7,0.11,-0.00024,0.0,0.03525]
[1778672331864,59.48,80645.98,0.11,-0.00024,0.0,0.03523]
[1778672336898,59.48,80646.44,0.11,-0.00024,0.0,0.03521]
[1778672341934,59.48,80643.71,0.11,-0.00024,0.0,0.03535]
[1778672346969,59.48,80640.57,0.11,-0.00024,0.0,0.03552]
[1778672352009,59.48,80638.71,0.11,-0.00025,0.0,0.03562]
[1778672357041,59.48,80636.84,0.11,-0.00025,0.0,0.03572]
[1778672362075,59.48,80635.64,0.11,-0.00025,0.0,0.03578]
[1778672367109,59.48,80635.21,0.11,-0.00025,0.0,0.03581]
[1778672373153,59.48,80636.61,0.11,-0.00024,0.0,0.03554]
[1778672378188,59.48,80638.37,0.11,-0.00024,0.0,0.03545]
[1778672383223,59.48,80639.79,0.11,-0.00024,0.0,0.03537]
[1778672389265,59.48,80641.42,0.11,-0.00024,0.0,0.03528]
[1778672394300,59.48,80642.73,0.11,-0.00024,0.0,0.03522]
[1778672399335,59.48,80645.06,0.11,-0.00024,0.0,0.03509]
[1778672404372,59.48,80641.21,0.11,-0.00024,0.0,0.0353]
[1778672409406,59.48,80637.62,0.11,-0.00024,0.0,0.03549]
[1778672415449,59.48,80635.42,0.11,-0.00025,0.0,0.0356]
[1778672420629,59.48,80633.55,0.11,-0.00025,0.0,0.0357]
[1778672426526,59.48,80639.1,0.11,-0.00024,0.0,0.03541]
[1778672431563,59.48,80639.83,0.11,-0.00024,0.0,0.03518]
[1778672436597,59.48,80640.62,0.11,-0.00024,0.0,0.03514]
[1778672440770,59.48,80652.73,0.11,-0.00024,0.0,0.03451]
[1778672446668,59.48,80654.43,0.11,-0.00024,0.0,0.03442]
[1778672451704,59.48,80655.03,0.11,-0.00024,0.0,0.03439]
[1778672456737,59.48,80656.61,0.11,-0.00024,0.0,0.03431]
[1778672461771,59.48,80653.2,0.11,-0.00024,0.0,0.03448]
[1778672463786,59.48,80642.95,0.11,-0.00024,0.0,0.03502]
[1778672468821,59.48,80638.8,0.11,-0.00024,0.0,0.03523]
[1778672473856,59.48,80639.85,0.11,-0.00024,0.0,0.03518]
[1778672478895,59.48,80639.77,0.11,-0.00024,0.0,0.03518]
[1778672483927,59.48,80642.09,0.11,-0.00024,0.0,0.03506]
[1778672488960,59.48,80642.62,0.11,-0.00024,0.0,0.03503]
[1778672493996,59.48,80637.65,0.11,-0.00024,0.0,0.03511]
[1778672499031,59.48,80635.87,0.11,-0.00024,0.0,0.0352]
[1778672504066,59.48,80636.35,0.11,-0.00024,0.0,0.03517]
[1778672509100,59.48,80636.84,0.11,-0.00024,0.0,0.03515]
[1778672514136,59.48,80634.35,0.11,-0.00024,0.0,0.03528]
[1778672520178,59.48,80631.82,0.11,-0.00024,0.0,0.03541]
[1778672525214,59.48,80631.55,0.11,-0.00024,0.0,0.03543]
[1778672530247,59.48,80629.62,0.11,-0.00024,0.0,0.03553]
[1778672535285,59.48,80628.52,0.11,-0.00025,0.0,0.03559]
[1778672540320,59.48,80626.11,0.11,-0.00025,0.0,0.03572]
[1778672545356,59.48,80625.8,0.11,-0.00025,0.0,0.03573]
[1778672550391,59.48,80624.76,0.11,-0.00025,0.0,0.03579]
[1778672555425,59.48,80624.75,0.11,-0.00025,0.0,0.0356]
[1778672561469,59.48,80624.3,0.11,-0.00025,0.0,0.03562]
[1778672566503,59.48,80625.52,0.11,-0.00025,0.0,0.03556]
[1778672571687,59.48,80625.29,0.11,-0.00025,0.0,0.03557]
[1778672577579,59.48,80625.18,0.11,-0.00025,0.0,0.03558]
[1778672582615,59.48,80628.31,0.11,-0.00024,0.0,0.03541]
[1778672588657,59.48,80625.11,0.11,-0.00025,0.0,0.03558]
[1778672593693,59.48,80624.69,0.11,-0.00025,0.0,0.0356]
[1778672598728,59.48,80624.17,0.11,-0.00025,0.0,0.03563]
[1778672603763,59.48,80623.64,0.11,-0.00025,0.0,0.03566]
[1778672611968,59.48,80623.72,0.11,-0.00024,0.0,0.03546]
[1778672617861,59.48,80623.23,0.11,-0.00024,0.0,0.03549]
[1778672622896,59.48,80623.75,0.11,-0.00024,0.0,0.03546]
[1778672627931,59.48,80622.07,0.11,-0.00025,0.0,0.03555]
[1778672632966,59.48,80623.89,0.11,-0.00024,0.0,0.03546]
[1778672638001,59.48,80624.64,0.11,-0.00024,0.0,0.03542]
[1778672643042,59.48,80624.62,0.11,-0.00024,0.0,0.03542]
[1778672648076,59.48,80627.4,0.11,-0.00024,0.0,0.03527]
[1778672653112,59.48,80627.63,0.11,-0.00024,0.0,0.03526]
[1778672658147,59.48,80627.82,0.11,-0.00024,0.0,0.03525]
[1778672663182,59.48,80627.88,0.11,-0.00024,0.0,0.03524]
[1778672668217,59.48,80628.32,0.11,-0.00024,0.0,0.03522]
[1778672674260,59.48,80628.2,0.11,-0.00024,0.0,0.03504]
[1778672679294,59.48,80629.47,0.11,-0.00024,0.0,0.03497]
[1778672684331,59.48,80631.06,0.11,-0.00024,0.0,0.03489]
[1778672689365,59.48,80632.94,0.11,-0.00024,0.0,0.03479]
[1778672694403,59.48,80634.26,0.11,-0.00024,0.0,0.03472]
[1778672701450,59.48,80637.48,0.11,-0.00024,0.0,0.03455]
[1778672706485,59.48,80629.67,0.11,-0.00024,0.0,0.03496]
[1778672711520,59.48,80629.19,0.11,-0.00024,0.0,0.03499]
[1778672716555,59.48,80628.48,0.11,-0.00024,0.0,0.03502]
[1778672721590,59.48,80627.2,0.11,-0.00024,0.0,0.03509]
[1778672726625,59.48,80628.47,0.11,-0.00024,0.0,0.03502]
[1778672731660,59.48,80630.51,0.11,-0.00024,0.0,0.03473]
[1778672736701,59.48,80628.4,0.11,-0.00024,0.0,0.03484]
[1778672741735,59.48,80629.22,0.11,-0.00024,0.0,0.0348]
[1778672746769,59.48,80629.5,0.11,-0.00024,0.0,0.03478]
[1778672751804,59.48,80630.19,0.11,-0.00024,0.0,0.03475]
[1778672756840,59.48,80630.96,0.11,-0.00024,0.0,0.03471]
[1778672761875,59.48,80633.12,0.11,-0.00024,0.0,0.03459]
[1778672766909,59.48,80632.93,0.11,-0.00024,0.0,0.0346]
[1778672773095,59.48,80632.2,0.11,-0.00024,0.0,0.03464]
[1778672778994,59.48,80630.64,0.11,-0.00024,0.0,0.03472]
[1778672784029,59.48,80630.7,0.11,-0.00024,0.0,0.03472]
[1778672789064,59.48,80631.19,0.11,-0.00024,0.0,0.03469]
[1778672794098,59.48,80634.88,0.11,-0.00024,0.0,0.03432]
[1778672799140,59.48,80638.69,0.11,-0.00023,0.0,0.03412]
[1778672804175,59.48,80640.62,0.11,-0.00023,0.0,0.03402]
[1778672807196,59.48,80650.74,0.11,-0.00023,0.0,0.03351]
[1778672811225,59.48,80660.86,0.11,-0.00023,0.0,0.033]
[1778672815287,59.48,80648.75,0.11,-0.00023,0.0,0.03361]
[1778672820323,59.48,80646.13,0.11,-0.00023,0.0,0.03374]
[1778672825358,59.48,80647.69,0.11,-0.00023,0.0,0.03366]
[1778672830393,59.48,80646.43,0.11,-0.00023,0.0,0.03372]
[1778672835428,59.48,80645.91,0.11,-0.00023,0.0,0.03375]
[1778672840462,59.48,80645.7,0.11,-0.00023,0.0,0.03376]
[1778672846505,59.48,80644.75,0.11,-0.00023,0.0,0.03381]
[1778672851540,59.48,80642.4,0.11,-0.00023,0.0,0.03375]
[1778672856575,59.48,80640.31,0.11,-0.00023,0.0,0.03385]
[1778672861609,59.48,80639.82,0.11,-0.00023,0.0,0.03388]
[1778672863738,59.48,80629.49,0.11,-0.00024,0.0,0.03441]
[1778672869670,59.48,80625.26,0.11,-0.00024,0.0,0.03463]
[1778672874704,59.48,80627.03,0.11,-0.00024,0.0,0.03454]
[1778672879741,59.48,80629.68,0.11,-0.00024,0.0,0.0344]
[1778672884778,59.48,80632.46,0.11,-0.00024,0.0,0.03425]
[1778672889812,59.48,80629.4,0.11,-0.00024,0.0,0.03441]
[1778672895855,59.48,80630.8,0.11,-0.00024,0.0,0.03434]
[1778672900889,59.48,80631.92,0.11,-0.00024,0.0,0.03428]
[1778672904021,59.48,80619.73,0.11,-0.00024,0.0,0.03492]
[1778672909954,59.48,80616.64,0.11,-0.00024,0.0,0.03508]
[1778672914992,59.48,80612.87,0.11,-0.00024,0.0,0.03509]
[1778672920043,59.48,80610.67,0.11,-0.00024,0.0,0.03521]
[1778672925065,59.48,80608.95,0.11,-0.00024,0.0,0.0353]
[1778672930100,59.48,80606.1,0.11,-0.00025,0.0,0.03545]
[1778672935135,59.48,80606.47,0.11,-0.00024,0.0,0.03543]
[1778672940170,59.48,80605.88,0.11,-0.00025,0.0,0.03546]
[1778672945204,59.48,80605.53,0.11,-0.00025,0.0,0.03548]
[1778672950242,59.48,80604.34,0.11,-0.00025,0.0,0.03554]
[1778672955275,59.48,80596.9,0.11,-0.00025,0.0,0.03594]
[1778672960310,59.48,80589.01,0.11,-0.00025,0.0,0.03637]
[1778672964446,59.48,80602.92,0.11,-0.00025,0.0,0.03562]
[1778672970379,59.48,80601.81,0.11,-0.00025,0.0,0.03568]
[1778672975415,59.48,80597.45,0.11,-0.00025,0.0,0.03572]
[1778672980450,59.48,80597.47,0.11,-0.00025,0.0,0.03572]
[1778672985487,59.48,80596.74,0.11,-0.00025,0.0,0.03576]
[1778672991533,59.48,80594.86,0.11,-0.00025,0.0,0.03586]
[1778672996568,59.48,80593.22,0.11,-0.00025,0.0,0.03595]
[1778672999593,59.48,80579.57,0.11,-0.00025,0.0,0.03669]
[1778673004625,59.48,80576.81,0.11,-0.00026,0.0,0.03684]
[1778673009662,59.48,80576.86,0.11,-0.00026,0.0,0.03684]
[1778673014801,59.48,80576.3,0.11,-0.00026,0.0,0.03687]
[1778673020739,59.48,80576.58,0.11,-0.00026,0.0,0.03686]
[1778673022751,59.48,80561.46,0.11,-0.00026,0.0,0.0377]
[1778673027788,59.48,80555.81,0.11,-0.00026,0.0,0.03802]
[1778673032823,59.48,80554.79,0.11,-0.00026,0.0,0.03787]
[1778673037858,59.48,80551.79,0.11,-0.00026,0.0,0.03804]
[1778673042907,59.48,80556.0,0.11,-0.00026,0.0,0.03781]
[1778673047951,59.48,80548.16,0.11,-0.00027,0.0,0.03825]
[1778673048938,59.48,80524.48,0.11,-0.00028,0.0,0.03963]
[1778673053974,59.48,80526.37,0.11,-0.00028,0.0,0.03952]
[1778673058001,59.48,80515.59,0.11,-0.00028,0.0,0.04016]
[1778673063039,59.48,80517.62,0.11,-0.00028,0.0,0.04004]
[1778673068077,59.48,80526.12,0.11,-0.00028,0.0,0.03953]
[1778673073110,59.48,80528.61,0.11,-0.00027,0.0,0.03939]
[1778673078145,59.48,80530.58,0.11,-0.00027,0.0,0.03927]
[1778673083181,59.48,80535.16,0.11,-0.00027,0.0,0.039]
[1778673088215,59.48,80537.04,0.11,-0.00027,0.0,0.03889]
[1778673089222,59.48,80523.33,0.11,-0.00028,0.0,0.0397]
[1778673094257,59.48,80517.81,0.11,-0.00028,0.0,0.03981]
[1778673099293,59.48,80512.05,0.11,-0.00028,0.0,0.04016]
[1778673104332,59.48,80509.84,0.11,-0.00028,0.0,0.04029]
[1778673109367,59.48,80507.05,0.11,-0.00028,0.0,0.04046]
[1778673114401,59.48,80504.56,0.11,-0.00028,0.0,0.04061]
[1778673119437,59.48,80507.39,0.11,-0.00028,0.0,0.04044]
[1778673124472,59.48,80504.19,0.11,-0.00028,0.0,0.04063]
[1778673129507,59.48,80505.98,0.11,-0.00028,0.0,0.04052]
[1778673134542,59.48,80500.93,0.11,-0.00029,0.0,0.04083]
[1778673140584,59.48,80503.8,0.11,-0.00028,0.0,0.04065]
[1778673145620,59.48,80506.06,0.11,-0.00028,0.0,0.04052]
[1778673150657,59.48,80513.91,0.11,-0.00028,0.0,0.04004]
[1778673154685,59.48,80520.62,0.11,-0.00028,0.0,0.03944]
[1778673159718,59.48,80528.41,0.11,-0.00027,0.0,0.03898]
[1778673166771,59.48,80530.26,0.11,-0.00027,0.0,0.03887]
[1778673171806,59.48,80527.41,0.11,-0.00027,0.0,0.03904]
[1778673176842,59.48,80530.05,0.11,-0.00027,0.0,0.03888]
[1778673181876,59.48,80530.44,0.11,-0.00027,0.0,0.03886]
[1778673186913,59.48,80521.99,0.11,-0.00027,0.0,0.03936]
[1778673191946,59.48,80523.07,0.11,-0.00027,0.0,0.03929]
[1778673196988,59.48,80522.2,0.11,-0.00027,0.0,0.03934]
[1778673202024,59.48,80522.28,0.11,-0.00027,0.0,0.03934]
[1778673208066,59.48,80525.47,0.11,-0.00027,0.0,0.03915]
[1778673213101,59.48,80522.59,0.11,-0.00027,0.0,0.03911]
[1778673218136,59.48,80519.61,0.11,-0.00027,0.0,0.03929]
[1778673223172,59.48,80517.92,0.11,-0.00028,0.0,0.03939]
[1778673228209,59.48,80514.68,0.11,-0.00028,0.0,0.03958]
[1778673233243,59.48,80513.76,0.11,-0.00028,0.0,0.03963]
[1778673238278,59.48,80513.39,0.11,-0.00028,0.0,0.03965]
[1778673243312,59.48,80514.11,0.11,-0.00028,0.0,0.03961]
[1778673249355,59.48,80513.48,0.11,-0.00028,0.0,0.03965]
[1778673254389,59.48,80513.21,0.11,-0.00028,0.0,0.03966]
[1778673259424,59.48,80511.13,0.11,-0.00028,0.0,0.03979]
[1778673264460,59.48,80512.37,0.11,-0.00028,0.0,0.03971]
[1778673269497,59.48,80513.14,0.11,-0.00028,0.0,0.03967]
[1778673274530,59.48,80513.43,0.11,-0.00028,0.0,0.03944]
[1778673279566,59.48,80513.07,0.11,-0.00028,0.0,0.03946]
[1778673284601,59.48,80516.78,0.11,-0.00027,0.0,0.03924]
[1778673290642,59.48,80517.92,0.11,-0.00027,0.0,0.03918]
[1778673295678,59.48,80516.12,0.11,-0.00027,0.0,0.03928]
[1778673301720,59.48,80518.52,0.11,-0.00027,0.0,0.03914]
[1778673306856,59.48,80529.45,0.11,-0.00027,0.0,0.03851]
[1778673312798,59.48,80534.33,0.11,-0.00027,0.0,0.03823]
[1778673317833,59.48,80537.26,0.11,-0.00027,0.0,0.03806]
[1778673322867,59.48,80538.92,0.11,-0.00026,0.0,0.03796]
[1778673327903,59.48,80534.28,0.11,-0.00027,0.0,0.03823]
[1778673332938,59.48,80535.19,0.11,-0.00026,0.0,0.03797]
[1778673337972,59.48,80535.63,0.11,-0.00026,0.0,0.03795]
[1778673343008,59.48,80536.81,0.11,-0.00026,0.0,0.03788]
[1778673348046,59.48,80537.6,0.11,-0.00026,0.0,0.03784]
[1778673353082,59.48,80538.65,0.11,-0.00026,0.0,0.03778]
[1778673358117,59.48,80538.5,0.11,-0.00026,0.0,0.03778]
[1778673363152,59.48,80539.22,0.11,-0.00026,0.0,0.03774]
[1778673365174,59.48,80528.55,0.11,-0.00027,0.0,0.03835]
[1778673370201,59.48,80524.69,0.11,-0.00027,0.0,0.03857]
[1778673375236,59.48,80523.12,0.11,-0.00027,0.0,0.03867]
[1778673380271,59.48,80524.23,0.11,-0.00027,0.0,0.0386]
[1778673386313,59.48,80523.73,0.11,-0.00027,0.0,0.03863]
[1778673391347,59.48,80528.54,0.11,-0.00027,0.0,0.03815]
[1778673396383,59.48,80527.59,0.11,-0.00027,0.0,0.0382]
[1778673401417,59.48,80524.18,0.11,-0.00027,0.0,0.0384]
[1778673406453,59.48,80523.17,0.11,-0.00027,0.0,0.03846]
[1778673409475,59.48,80513.09,0.11,-0.00027,0.0,0.03904]
[1778673414509,59.48,80511.21,0.11,-0.00027,0.0,0.03915]
[1778673419543,59.48,80510.9,0.11,-0.00027,0.0,0.03917]
[1778673424579,59.48,80509.01,0.11,-0.00027,0.0,0.03928]
[1778673429614,59.48,80506.58,0.11,-0.00028,0.0,0.03942]
[1778673434649,59.48,80509.45,0.11,-0.00027,0.0,0.03925]
[1778673439685,59.48,80506.75,0.11,-0.00028,0.0,0.03941]
[1778673444721,59.48,80507.09,0.11,-0.00028,0.0,0.03939]
[1778673449755,59.48,80508.13,0.11,-0.00028,0.0,0.03933]
[1778673454795,59.48,80508.21,0.11,-0.00027,0.0,0.03912]
[1778673459827,59.48,80506.84,0.11,-0.00027,0.0,0.0392]
[1778673464859,59.48,80500.94,0.11,-0.00028,0.0,0.03955]
[1778673469895,59.48,80498.73,0.11,-0.00028,0.0,0.03968]
[1778673474931,59.48,80496.38,0.11,-0.00028,0.0,0.03982]
[1778673479965,59.48,80498.11,0.11,-0.00028,0.0,0.03971]
[1778673485001,59.48,80499.84,0.11,-0.00028,0.0,0.03961]
[1778673490038,59.48,80506.64,0.11,-0.00027,0.0,0.03921]
[1778673497087,59.48,80509.86,0.11,-0.00027,0.0,0.03902]
[1778673502124,59.48,80507.98,0.11,-0.00027,0.0,0.03913]
[1778673508260,59.48,80509.29,0.11,-0.00027,0.0,0.03905]
[1778673516220,59.48,80508.3,0.11,-0.00027,0.0,0.0389]
[1778673521255,59.48,80506.25,0.11,-0.00027,0.0,0.03902]
[1778673527297,59.48,80505.9,0.11,-0.00027,0.0,0.03904]
[1778673532333,59.48,80506.93,0.11,-0.00027,0.0,0.03898]
[1778673537367,59.48,80508.01,0.11,-0.00027,0.0,0.03892]
[1778673542403,59.48,80508.94,0.11,-0.00027,0.0,0.03887]
[1778673547438,59.48,80509.13,0.11,-0.00027,0.0,0.03886]
[1778673552473,59.48,80516.15,0.11,-0.00027,0.0,0.03845]
[1778673557515,59.48,80514.19,0.11,-0.00027,0.0,0.03856]
[1778673562543,59.48,80513.86,0.11,-0.00027,0.0,0.03858]
[1778673567578,59.48,80513.48,0.11,-0.00027,0.0,0.0386]
[1778673572613,59.48,80510.95,0.11,-0.00027,0.0,0.03854]
[1778673577648,59.48,80510.14,0.11,-0.00027,0.0,0.03859]
[1778673580669,59.48,80498.56,0.11,-0.00028,0.0,0.03927]
[1778673585707,59.48,80499.12,0.11,-0.00027,0.0,0.03923]
[1778673590741,59.48,80500.5,0.11,-0.00027,0.0,0.03915]
[1778673597791,59.48,80502.61,0.11,-0.00027,0.0,0.03903]
[1778673602826,59.48,80501.2,0.11,-0.00027,0.0,0.03911]
[1778673607865,59.48,80496.74,0.11,-0.00028,0.0,0.03937]
[1778673608964,59.48,80479.44,0.11,-0.00028,0.0,0.0404]
[1778673614916,59.48,80482.29,0.11,-0.00028,0.0,0.04023]
[1778673619035,59.48,80493.23,0.11,-0.00028,0.0,0.03958]
[1778673629107,59.48,80490.82,0.11,-0.00028,0.0,0.03972]
[1778673633043,59.48,80497.14,0.11,-0.00027,0.0,0.03914]
[1778673638079,59.48,80499.05,0.11,-0.00027,0.0,0.03903]
[1778673643113,59.48,80496.73,0.11,-0.00027,0.0,0.03916]
[1778673648148,59.48,80494.21,0.11,-0.00028,0.0,0.03931]
[1778673653186,59.48,80493.65,0.11,-0.00028,0.0,0.03934]
[1778673658219,59.48,80492.43,0.11,-0.00028,0.0,0.03942]
[1778673663253,59.48,80492.58,0.11,-0.00028,0.0,0.03941]
[1778673668289,59.48,80493.16,0.11,-0.00028,0.0,0.03937]
[1778673673323,59.48,80493.51,0.11,-0.00028,0.0,0.03935]
[1778673678359,59.48,80496.56,0.11,-0.00027,0.0,0.03917]
[1778673683395,59.48,80495.53,0.11,-0.00028,0.0,0.03923]
[1778673688430,59.48,80495.85,0.11,-0.00027,0.0,0.03921]
[1778673693466,59.48,80495.17,0.11,-0.00027,0.0,0.03904]
[1778673698500,59.48,80492.54,0.11,-0.00028,0.0,0.0392]
[1778673703537,59.48,80492.75,0.11,-0.00027,0.0,0.03919]
[1778673705549,59.48,80506.63,0.11,-0.00027,0.0,0.03838]
[1778673707565,59.48,80523.43,0.11,-0.00026,0.0,0.03742]
[1778673712599,59.48,80532.2,0.11,-0.00026,0.0,0.03693]
[1778673719740,59.48,80534.63,0.11,-0.00026,0.0,0.0368]
[1778673725690,59.48,80537.97,0.11,-0.00026,0.0,0.03661]
[1778673730724,59.48,80539.73,0.11,-0.00025,0.0,0.03651]
[1778673736767,59.48,80539.41,0.11,-0.00025,0.0,0.03653]
[1778673741802,59.48,80541.14,0.11,-0.00025,0.0,0.03644]
[1778673746837,59.48,80539.92,0.11,-0.00025,0.0,0.0365]
[1778673751881,59.48,80540.07,0.11,-0.00025,0.0,0.0363]
[1778673753888,59.48,80527.32,0.11,-0.00026,0.0,0.037]
[1778673758923,59.48,80535.45,0.11,-0.00026,0.0,0.03655]
[1778673763958,59.48,80533.81,0.11,-0.00026,0.0,0.03664]
[1778673770094,59.48,80535.17,0.11,-0.00026,0.0,0.03657]
[1778673776044,59.48,80543.09,0.11,-0.00025,0.0,0.03613]
[1778673781079,59.48,80543.17,0.11,-0.00025,0.0,0.03613]
[1778673786113,59.48,80546.2,0.11,-0.00025,0.0,0.03596]
[1778673791149,59.48,80545.09,0.11,-0.00025,0.0,0.03602]
[1778673796183,59.48,80544.58,0.11,-0.00025,0.0,0.03605]
[1778673801219,59.48,80543.71,0.11,-0.00025,0.0,0.0361]
[1778673806254,59.48,80544.82,0.11,-0.00025,0.0,0.03604]
[1778673811290,59.48,80544.86,0.11,-0.00025,0.0,0.03584]
[1778673816325,59.48,80543.63,0.11,-0.00025,0.0,0.03591]
[1778673821360,59.48,80543.58,0.11,-0.00025,0.0,0.03591]
[1778673826398,59.48,80544.83,0.11,-0.00025,0.0,0.03584]
[1778673833444,59.48,80544.45,0.11,-0.00025,0.0,0.03586]
[1778673838480,59.48,80547.09,0.11,-0.00025,0.0,0.03572]
[1778673843516,59.48,80546.91,0.11,-0.00025,0.0,0.03573]
[1778673844521,59.48,80558.9,0.11,-0.00024,0.0,0.03509]
[1778673849557,59.48,80560.51,0.11,-0.00024,0.0,0.035]
[1778673853588,59.48,80572.54,0.11,-0.00024,0.0,0.03437]
[1778673858623,59.48,80564.76,0.11,-0.00024,0.0,0.03478]
[1778673863660,59.48,80563.26,0.11,-0.00024,0.0,0.03486]
[1778673868696,59.48,80567.49,0.11,-0.00024,0.0,0.03464]
[1778673873730,59.48,80562.65,0.11,-0.00024,0.0,0.0347]
[1778673878767,59.48,80566.98,0.11,-0.00024,0.0,0.03447]
[1778673883801,59.48,80572.55,0.11,-0.00024,0.0,0.03418]
[1778673888836,59.48,80583.01,0.11,-0.00023,0.0,0.03364]
[1778673893875,59.48,80584.8,0.11,-0.00023,0.0,0.03355]
[1778673898910,59.48,80576.53,0.11,-0.00024,0.0,0.03398]
[1778673903946,59.48,80567.43,0.11,-0.00024,0.0,0.03445]
[1778673908981,59.48,80563.1,0.11,-0.00024,0.0,0.03468]
[1778673914016,59.48,80559.45,0.11,-0.00024,0.0,0.03487]
[1778673919053,59.48,80553.82,0.11,-0.00024,0.0,0.03517]
[1778673924088,59.48,80552.54,0.11,-0.00025,0.0,0.03524]
[1778673929123,59.48,80550.78,0.11,-0.00025,0.0,0.03533]
[1778673934159,59.48,80548.39,0.11,-0.00025,0.0,0.03526]
[1778673941289,59.48,80535.88,0.11,-0.00025,0.0,0.03594]
[1778673947249,59.48,80541.37,0.11,-0.00025,0.0,0.03564]
[1778673952284,59.48,80539.7,0.11,-0.00025,0.0,0.03573]
[1778673958326,59.48,80541.04,0.11,-0.00025,0.0,0.03566]
[1778673963362,59.48,80541.17,0.11,-0.00025,0.0,0.03565]
[1778673968398,59.48,80539.81,0.11,-0.00025,0.0,0.03572]
[1778673977462,59.48,80530.97,0.11,-0.00025,0.0,0.03621]
[1778673983503,59.48,80529.19,0.11,-0.00025,0.0,0.0363]
[1778673990552,59.48,80530.13,0.11,-0.00025,0.0,0.03625]
[1778673995587,59.48,80525.44,0.11,-0.00025,0.0,0.03631]
[1778674000622,59.48,80526.39,0.11,-0.00025,0.0,0.03626]
[1778674005657,59.48,80525.07,0.11,-0.00025,0.0,0.03633]
[1778674010692,59.48,80525.6,0.11,-0.00025,0.0,0.0363]
[1778674015727,59.48,80524.5,0.11,-0.00025,0.0,0.03636]
[1778674020762,59.48,80523.08,0.11,-0.00025,0.0,0.03644]
[1778674025797,59.48,80523.79,0.11,-0.00025,0.0,0.0364]
[1778674028818,59.48,80512.99,0.11,-0.00026,0.0,0.037]
[1778674033855,59.48,80513.77,0.11,-0.00026,0.0,0.03696]
[1778674039899,59.48,80514.26,0.11,-0.00026,0.0,0.03693]
[1778674044930,59.48,80519.87,0.11,-0.00026,0.0,0.03662]
[1778674049967,59.48,80520.0,0.11,-0.00026,0.0,0.03661]
[1778674055003,59.48,80519.44,0.11,-0.00025,0.0,0.03644]
[1778674060041,59.48,80515.37,0.11,-0.00026,0.0,0.03667]
[1778674065075,59.48,80514.71,0.11,-0.00026,0.0,0.0367]
[1778674070110,59.48,80515.76,0.11,-0.00026,0.0,0.03665]
[1778674075145,59.48,80515.99,0.11,-0.00026,0.0,0.03663]
[1778674080184,59.48,80511.21,0.11,-0.00026,0.0,0.0369]
[1778674085219,59.48,80507.05,0.11,-0.00026,0.0,0.03713]
[1778674090254,59.48,80507.47,0.11,-0.00026,0.0,0.03711]
[1778674095289,59.48,80508.78,0.11,-0.00026,0.0,0.03703]
[1778674100324,59.48,80501.8,0.11,-0.00026,0.0,0.03743]
[1778674105359,59.48,80504.01,0.11,-0.00026,0.0,0.0373]
[1778674110396,59.48,80505.58,0.11,-0.00026,0.0,0.03721]
[1778674115431,59.48,80506.45,0.11,-0.00026,0.0,0.03696]
[1778674120464,59.48,80508.95,0.11,-0.00026,0.0,0.03682]
[1778674125500,59.48,80510.32,0.11,-0.00026,0.0,0.03675]
[1778674132630,59.48,80510.72,0.11,-0.00026,0.0,0.03673]
[1778674138592,59.48,80507.02,0.11,-0.00026,0.0,0.03693]
[1778674142701,59.48,80522.95,0.11,-0.00025,0.0,0.03605]
[1778674148661,59.48,80519.77,0.11,-0.00025,0.0,0.03623]
[1778674153698,59.48,80521.44,0.11,-0.00025,0.0,0.03614]
[1778674158731,59.48,80524.0,0.11,-0.00025,0.0,0.036]
[1778674163766,59.48,80523.31,0.11,-0.00025,0.0,0.03603]
[1778674168801,59.48,80521.94,0.11,-0.00025,0.0,0.03611]
[1778674173836,59.48,80520.94,0.11,-0.00025,0.0,0.03597]
[1778674178872,59.48,80510.33,0.11,-0.00026,0.0,0.03655]
[1778674181891,59.48,80522.3,0.11,-0.00025,0.0,0.03589]
[1778674186926,59.48,80528.72,0.11,-0.00025,0.0,0.03554]
[1778674191964,59.48,80526.44,0.11,-0.00025,0.0,0.03567]
[1778674196998,59.48,80528.67,0.11,-0.00025,0.0,0.03555]
[1778674202036,59.48,80528.87,0.11,-0.00025,0.0,0.03554]
[1778674206063,59.48,80518.02,0.11,-0.00025,0.0,0.03613]
[1778674211100,59.48,80507.68,0.11,-0.00026,0.0,0.03669]
[1778674216136,59.48,80504.41,0.11,-0.00026,0.0,0.03688]
[1778674222179,59.48,80504.52,0.11,-0.00026,0.0,0.03687]
[1778674227212,59.48,80496.02,0.11,-0.00026,0.0,0.03735]
[1778674233333,59.48,80495.91,0.11,-0.00026,0.0,0.03715]
[1778674240303,59.48,80493.86,0.11,-0.00026,0.0,0.03727]
[1778674245337,59.48,80489.34,0.11,-0.00026,0.0,0.03752]
[1778674252387,59.48,80486.85,0.11,-0.00026,0.0,0.03766]
[1778674257422,59.48,80481.69,0.11,-0.00027,0.0,0.03796]
[1778674262464,59.48,80482.34,0.11,-0.00027,0.0,0.03792]
[1778674267497,59.48,80473.14,0.11,-0.00027,0.0,0.03845]
[1778674270519,59.48,80457.67,0.11,-0.00028,0.0,0.03936]
[1778674275555,59.48,80448.74,0.11,-0.00028,0.0,0.03989]
[1778674280594,59.48,80447.71,0.11,-0.00028,0.0,0.03995]
[1778674285631,59.48,80456.76,0.11,-0.00028,0.0,0.03941]
[1778674290665,59.48,80462.12,0.11,-0.00028,0.0,0.03909]
[1778674295699,59.48,80467.45,0.11,-0.00027,0.0,0.03857]
[1778674300735,59.48,80469.53,0.11,-0.00027,0.0,0.03845]
[1778674305775,59.48,80470.42,0.11,-0.00027,0.0,0.0384]
[1778674310809,59.48,80471.45,0.11,-0.00027,0.0,0.03834]
[1778674315844,59.48,80478.29,0.11,-0.00027,0.0,0.03795]
[1778674320879,59.48,80475.72,0.11,-0.00027,0.0,0.03809]
[1778674325913,59.48,80476.35,0.11,-0.00027,0.0,0.03806]
[1778674330948,59.48,80471.51,0.11,-0.00027,0.0,0.03834]
[1778674335985,59.48,80471.5,0.11,-0.00027,0.0,0.03834]
[1778674341020,59.48,80465.83,0.11,-0.00027,0.0,0.03867]
[1778674346057,59.48,80479.34,0.11,-0.00027,0.0,0.03789]
[1778674352099,59.48,80488.21,0.11,-0.00026,0.0,0.03718]
[1778674357133,59.48,80489.31,0.11,-0.00026,0.0,0.03712]
[1778674362169,59.48,80488.83,0.11,-0.00026,0.0,0.03714]
[1778674367204,59.48,80490.34,0.11,-0.00026,0.0,0.03706]
[1778674372240,59.48,80490.29,0.11,-0.00026,0.0,0.03706]
[1778674377274,59.48,80496.5,0.11,-0.00026,0.0,0.03672]
[1778674382310,59.48,80503.55,0.11,-0.00025,0.0,0.03633]
[1778674387344,59.48,80496.74,0.11,-0.00026,0.0,0.0367]
[1778674393387,59.48,80497.58,0.11,-0.00026,0.0,0.03666]
[1778674398421,59.48,80494.06,0.11,-0.00026,0.0,0.03685]
[1778674403456,59.48,80495.62,0.11,-0.00026,0.0,0.03676]
[1778674406485,59.48,80526.7,0.11,-0.00025,0.0,0.03507]
[1778674411523,59.48,80527.08,0.11,-0.00024,0.0,0.03486]
[1778674417566,59.48,80522.46,0.11,-0.00025,0.0,0.0351]
[1778674422604,59.48,80541.9,0.11,-0.00024,0.0,0.03408]
[1778674427637,59.48,80544.02,0.11,-0.00024,0.0,0.03397]
[1778674432672,59.48,80537.83,0.11,-0.00024,0.0,0.03429]
[1778674437716,59.48,80538.38,0.11,-0.00024,0.0,0.03426]
[1778674442743,59.48,80539.88,0.11,-0.00024,0.0,0.03419]
[1778674447779,59.48,80544.61,0.11,-0.00024,0.0,0.03394]
[1778674453820,59.48,80541.7,0.11,-0.00024,0.0,0.03409]
[1778674458862,59.48,80540.56,0.11,-0.00024,0.0,0.03415]
[1778674463891,59.48,80531.4,0.11,-0.00024,0.0,0.03463]
[1778674468926,59.48,80523.81,0.11,-0.00024,0.0,0.03503]
[1778674473961,59.48,80524.59,0.11,-0.00024,0.0,0.0348]
[1778674478996,59.48,80525.99,0.11,-0.00024,0.0,0.03472]
[1778674484033,59.48,80520.33,0.11,-0.00025,0.0,0.03502]
[1778674489070,59.48,80520.1,0.11,-0.00025,0.0,0.03504]
[1778674494105,59.48,80520.12,0.11,-0.00025,0.0,0.03504]
[1778674499141,59.48,80523.03,0.11,-0.00024,0.0,0.03488]
[1778674502164,59.48,80540.4,0.11,-0.00024,0.0,0.03397]
[1778674507201,59.48,80538.43,0.11,-0.00024,0.0,0.03407]
[1778674512246,59.48,80518.87,0.11,-0.00025,0.0,0.0351]
[1778674517281,59.48,80523.16,0.11,-0.00024,0.0,0.03487]
[1778674522316,59.48,80522.92,0.11,-0.00024,0.0,0.03489]
[1778674528358,59.48,80523.26,0.11,-0.00024,0.0,0.03487]
[1778674533392,59.48,80523.88,0.11,-0.00024,0.0,0.03464]
[1778674538428,59.48,80523.74,0.11,-0.00024,0.0,0.03465]
[1778674543463,59.48,80526.75,0.11,-0.00024,0.0,0.03449]
[1778674548499,59.48,80527.01,0.11,-0.00024,0.0,0.03448]
[1778674553534,59.48,80527.35,0.11,-0.00024,0.0,0.03446]
[1778674558569,59.48,80526.39,0.11,-0.00024,0.0,0.03451]
[1778674563604,59.48,80530.85,0.11,-0.00024,0.0,0.03428]
[1778674569645,59.48,80528.63,0.11,-0.00024,0.0,0.03439]
[1778674574682,59.48,80528.9,0.11,-0.00024,0.0,0.03438]
[1778674579722,59.48,80527.68,0.11,-0.00024,0.0,0.03444]
[1778674584756,59.48,80529.55,0.11,-0.00024,0.0,0.03435]
[1778674589794,59.48,80527.14,0.11,-0.00024,0.0,0.03447]
[1778674595967,59.48,80528.76,0.11,-0.00024,0.0,0.0342]
[1778674601875,59.48,80530.12,0.11,-0.00024,0.0,0.03413]
[1778674606914,59.48,80529.21,0.11,-0.00024,0.0,0.03417]
[1778674611946,59.48,80537.51,0.11,-0.00024,0.0,0.03374]
[1778674620004,59.48,80537.87,0.11,-0.00024,0.0,0.03373]
[1778674625037,59.48,80540.32,0.11,-0.00023,0.0,0.0336]
[1778674630072,59.48,80540.57,0.11,-0.00023,0.0,0.03359]
[1778674635107,59.48,80543.21,0.11,-0.00023,0.0,0.03345]
[1778674640143,59.48,80542.29,0.11,-0.00023,0.0,0.0335]
[1778674645178,59.48,80542.04,0.11,-0.00023,0.0,0.03351]
[1778674650213,59.48,80538.89,0.11,-0.00024,0.0,0.03367]
[1778674656255,59.48,80538.51,0.11,-0.00023,0.0,0.03351]
[1778674661290,59.48,80531.9,0.11,-0.00024,0.0,0.03385]
[1778674666325,59.48,80530.8,0.11,-0.00024,0.0,0.0339]
[1778674671360,59.48,80535.87,0.11,-0.00023,0.0,0.03364]
[1778674676527,59.48,80533.86,0.11,-0.00024,0.0,0.03375]
[1778674682484,59.48,80529.01,0.11,-0.00024,0.0,0.034]
[1778674685505,59.48,80510.16,0.11,-0.00025,0.0,0.03499]
[1778674690540,59.48,80508.08,0.11,-0.00025,0.0,0.0351]
[1778674695576,59.48,80504.93,0.11,-0.00025,0.0,0.03527]
[1778674701618,59.48,80504.47,0.11,-0.00025,0.0,0.03529]
[1778674706738,59.48,80504.73,0.11,-0.00025,0.0,0.03528]
[1778674713705,59.48,80505.38,0.11,-0.00025,0.0,0.03505]
[1778674718740,59.48,80505.79,0.11,-0.00025,0.0,0.03503]
[1778674724782,59.48,80508.35,0.11,-0.00024,0.0,0.03489]
[1778674729817,59.48,80513.85,0.11,-0.00024,0.0,0.0346]
[1778674734854,59.48,80512.45,0.11,-0.00024,0.0,0.03467]
[1778674739887,59.48,80511.97,0.11,-0.00024,0.0,0.0347]
[1778674744923,59.48,80510.51,0.11,-0.00024,0.0,0.03478]
[1778674749959,59.48,80521.95,0.11,-0.00024,0.0,0.03417]
[1778674754994,59.48,80522.69,0.11,-0.00024,0.0,0.03414]
[1778674760029,59.48,80525.6,0.11,-0.00024,0.0,0.03398]
[1778674765064,59.48,80525.98,0.11,-0.00024,0.0,0.03397]
[1778674770101,59.48,80524.96,0.11,-0.00024,0.0,0.03402]
[1778674775138,59.48,80514.12,0.11,-0.00024,0.0,0.03439]
[1778674780173,59.48,80515.13,0.11,-0.00024,0.0,0.03434]
[1778674785208,59.48,80521.3,0.11,-0.00024,0.0,0.03402]
[1778674790243,59.48,80520.24,0.11,-0.00024,0.0,0.03407]
[1778674795278,59.48,80514.0,0.11,-0.00024,0.0,0.0344]
[1778674800313,59.48,80516.13,0.11,-0.00024,0.0,0.03429]
[1778674805348,59.48,80511.41,0.11,-0.00024,0.0,0.03454]
[1778674810383,59.48,80513.09,0.11,-0.00024,0.0,0.03445]
[1778674815418,59.48,80498.94,0.11,-0.00025,0.0,0.0352]
[1778674820453,59.48,80501.64,0.11,-0.00025,0.0,0.03506]
[1778674825488,59.48,80501.32,0.11,-0.00025,0.0,0.03507]
[1778674830522,59.48,80496.94,0.11,-0.00025,0.0,0.03531]
[1778674835558,59.48,80497.19,0.11,-0.00025,0.0,0.0351]
[1778674840594,59.48,80499.01,0.11,-0.00025,0.0,0.035]
[1778674845627,59.48,80498.25,0.11,-0.00025,0.0,0.03504]
[1778674850666,59.48,80493.61,0.11,-0.00025,0.0,0.03529]
[1778674851670,59.48,80483.52,0.11,-0.00025,0.0,0.03584]
[1778674856705,59.48,80483.64,0.11,-0.00025,0.0,0.03583]
[1778674861741,59.48,80473.71,0.11,-0.00026,0.0,0.03638]
[1778674866779,59.48,80466.79,0.11,-0.00026,0.0,0.03676]
[1778674871818,59.48,80467.02,0.11,-0.00026,0.0,0.03675]
[1778674876851,59.48,80463.39,0.11,-0.00026,0.0,0.03695]
[1778674880878,59.48,80452.23,0.11,-0.00027,0.0,0.03758]
[1778674883898,59.48,80440.31,0.11,-0.00027,0.0,0.03827]
[1778674888935,59.48,80436.64,0.11,-0.00027,0.0,0.03848]
[1778674893969,59.48,80429.35,0.11,-0.00027,0.0,0.0387]
[1778674894976,59.48,80415.09,0.11,-0.00028,0.0,0.03954]
[1778674900017,59.48,80408.18,0.11,-0.00028,0.0,0.03995]
[1778674905049,59.48,80405.91,0.11,-0.00028,0.0,0.04009]
[1778674911092,59.48,80415.63,0.11,-0.00028,0.0,0.03951]
[1778674916128,59.48,80417.48,0.11,-0.00028,0.0,0.0394]
[1778674920156,59.48,80404.93,0.11,-0.00029,0.0,0.04015]
[1778674924185,59.48,80394.03,0.11,-0.00029,0.0,0.04082]
[1778674929222,59.48,80387.51,0.11,-0.00029,0.0,0.04122]
[1778674934257,59.48,80383.9,0.11,-0.0003,0.0,0.04144]
[1778674939292,59.48,80382.52,0.11,-0.0003,0.0,0.04153]
[1778674941317,59.48,80348.78,0.11,-0.00031,0.0,0.04369]
[1778674942329,59.48,80317.9,0.11,-0.00033,0.0,0.04576]
[1778674947361,59.48,80322.48,0.11,-0.00033,0.0,0.04544]
[1778674950389,59.48,80312.49,0.11,-0.00033,0.0,0.04613]
[1778674955416,59.48,80303.17,0.11,-0.00033,0.0,0.04653]
[1778674958511,59.48,80288.64,0.11,-0.00034,0.0,0.04755]
[1778674962464,59.48,80267.68,0.11,-0.00035,0.0,0.04905]
[1778674965487,59.48,80256.46,0.11,-0.00036,0.0,0.04988]
[1778674966492,59.48,80245.85,0.11,-0.00037,0.0,0.05067]
[1778674967499,59.48,80234.63,0.11,-0.00037,0.0,0.05152]
[1778674972534,59.48,80226.25,0.11,-0.00038,0.0,0.05216]
[1778674977573,59.48,80225.43,0.11,-0.00038,0.0,0.05222]
[1778674982621,59.48,80228.98,0.11,-0.00038,0.0,0.05195]
[1778674984625,59.48,80205.73,0.11,-0.00039,0.0,0.05377]
[1778674989660,59.48,80202.82,0.11,-0.00039,0.0,0.054]
[1778674991674,59.48,80183.06,0.11,-0.00041,0.0,0.05559]
[1778674995712,59.48,80205.94,0.11,-0.00039,0.0,0.05375]
[1778674996725,59.48,80222.51,0.11,-0.00038,0.0,0.05245]
[1778674999739,59.48,80234.6,0.11,-0.00037,0.0,0.05152]
[1778675003766,59.48,80244.71,0.11,-0.00037,0.0,0.05075]
[1778675008868,59.48,80243.82,0.11,-0.00037,0.0,0.05082]
[1778675010817,59.48,80232.58,0.11,-0.00037,0.0,0.05167]
[1778675011824,59.48,80209.33,0.11,-0.00039,0.0,0.0532]
[1778675016862,59.48,80196.18,0.11,-0.0004,0.0,0.05425]
[1778675018939,59.48,80181.58,0.11,-0.0004,0.0,0.05543]
[1778675023911,59.48,80167.16,0.11,-0.00041,0.0,0.05662]
[1778675027940,59.48,80183.63,0.11,-0.0004,0.0,0.05526]
[1778675030961,59.48,80168.94,0.11,-0.00041,0.0,0.05647]
[1778675035998,59.48,80173.72,0.11,-0.00041,0.0,0.05607]
[1778675038011,59.48,80189.41,0.11,-0.0004,0.0,0.05479]
[1778675043046,59.48,80197.01,0.11,-0.00039,0.0,0.05418]
[1778675048083,59.48,80198.32,0.11,-0.00039,0.0,0.05408]
[1778675053123,59.48,80194.44,0.11,-0.0004,0.0,0.05439]
[1778675058158,59.48,80203.48,0.11,-0.00039,0.0,0.05367]
[1778675059223,59.48,80216.41,0.11,-0.00038,0.0,0.05265]
[1778675065210,59.48,80222.29,0.11,-0.00038,0.0,0.05219]
[1778675070253,59.48,80220.77,0.11,-0.00038,0.0,0.05231]
[1778675075288,59.48,80217.06,0.11,-0.00038,0.0,0.05233]
[1778675078310,59.48,80230.01,0.11,-0.00037,0.0,0.05133]
[1778675083345,59.48,80229.2,0.11,-0.00037,0.0,0.05139]
[1778675088381,59.48,80242.21,0.11,-0.00037,0.0,0.05041]
[1778675093414,59.48,80250.25,0.11,-0.00036,0.0,0.04981]
[1778675098450,59.48,80252.61,0.11,-0.00036,0.0,0.04964]
[1778675102480,59.48,80239.31,0.11,-0.00037,0.0,0.05063]
[1778675107513,59.48,80232.47,0.11,-0.00037,0.0,0.05115]
[1778675112548,59.48,80229.19,0.11,-0.00037,0.0,0.0514]
[1778675117583,59.48,80229.82,0.11,-0.00037,0.0,0.05135]
[1778675122618,59.48,80229.19,0.11,-0.00037,0.0,0.0514]
[1778675126646,59.48,80218.8,0.11,-0.00038,0.0,0.05219]
[1778675131683,59.48,80219.76,0.11,-0.00038,0.0,0.05185]
[1778675136718,59.48,80221.52,0.11,-0.00038,0.0,0.05171]
[1778675141753,59.48,80223.26,0.11,-0.00037,0.0,0.05158]
[1778675146787,59.48,80228.18,0.11,-0.00037,0.0,0.0512]
[1778675151823,59.48,80230.81,0.11,-0.00037,0.0,0.051]
[1778675154848,59.48,80242.4,0.11,-0.00036,0.0,0.05013]
[1778675156858,59.48,80253.29,0.11,-0.00036,0.0,0.04933]
[1778675161893,59.48,80257.32,0.11,-0.00035,0.0,0.04903]
[1778675166927,59.48,80258.26,0.11,-0.00035,0.0,0.04897]
[1778675171964,59.48,80261.2,0.11,-0.00035,0.0,0.04875]
[1778675176998,59.48,80257.84,0.11,-0.00035,0.0,0.049]
[1778675182042,59.48,80265.26,0.11,-0.00035,0.0,0.04846]
[1778675187077,59.48,80277.34,0.11,-0.00034,0.0,0.04759]
[1778675191106,59.48,80285.63,0.11,-0.00034,0.0,0.04676]
[1778675196140,59.48,80284.59,0.11,-0.00034,0.0,0.04683]
[1778675201175,59.48,80289.35,0.11,-0.00034,0.0,0.0465]
[1778675206213,59.48,80291.93,0.11,-0.00033,0.0,0.04632]
[1778675211244,59.48,80290.59,0.11,-0.00033,0.0,0.04641]
[1778675216280,59.48,80293.99,0.11,-0.00033,0.0,0.04618]
[1778675221315,59.48,80299.71,0.11,-0.00033,0.0,0.04578]
[1778675225343,59.48,80310.16,0.11,-0.00032,0.0,0.04507]
[1778675230428,59.48,80314.46,0.11,-0.00032,0.0,0.04478]
[1778675233401,59.48,80325.46,0.11,-0.00032,0.0,0.04405]
[1778675238436,59.48,80326.8,0.11,-0.00032,0.0,0.04396]
[1778675243471,59.48,80329.88,0.11,-0.00031,0.0,0.04376]
[1778675248506,59.48,80336.05,0.11,-0.00031,0.0,0.04335]
[1778675253542,59.48,80341.8,0.11,-0.00031,0.0,0.04275]
[1778675256562,59.48,80330.75,0.11,-0.00031,0.0,0.04347]
[1778675261597,59.48,80335.4,0.11,-0.00031,0.0,0.04316]
[1778675266632,59.48,80330.79,0.11,-0.00031,0.0,0.04346]
[1778675271668,59.48,80329.72,0.11,-0.00031,0.0,0.04353]
[1778675276702,59.48,80338.85,0.11,-0.00031,0.0,0.04294]
[1778675281736,59.48,80345.64,0.11,-0.0003,0.0,0.0425]
[1778675286772,59.48,80345.15,0.11,-0.0003,0.0,0.04254]
[1778675291807,59.48,80344.41,0.11,-0.0003,0.0,0.04258]
[1778675296843,59.48,80343.8,0.11,-0.00031,0.0,0.04262]
[1778675301877,59.48,80341.8,0.11,-0.00031,0.0,0.04275]
[1778675306912,59.48,80339.26,0.11,-0.00031,0.0,0.04291]
[1778675311947,59.48,80341.45,0.11,-0.0003,0.0,0.04254]
[1778675316986,59.48,80340.53,0.11,-0.00031,0.0,0.0426]
[1778675322017,59.48,80346.62,0.11,-0.0003,0.0,0.04221]
[1778675327052,59.48,80343.16,0.11,-0.0003,0.0,0.04243]
[1778675332086,59.48,80344.56,0.11,-0.0003,0.0,0.04234]
[1778675335111,59.48,80333.21,0.11,-0.00031,0.0,0.04307]
[1778675340144,59.48,80332.03,0.11,-0.00031,0.0,0.04315]
[1778675345179,59.48,80331.42,0.11,-0.00031,0.0,0.04319]
[1778675350214,59.48,80330.97,0.11,-0.00031,0.0,0.04322]
[1778675355248,59.48,80325.69,0.11,-0.00031,0.0,0.04356]
[1778675360283,59.48,80323.65,0.11,-0.00031,0.0,0.0437]
[1778675365321,59.48,80323.14,0.11,-0.00031,0.0,0.04373]
[1778675368342,59.48,80312.42,0.11,-0.00032,0.0,0.04444]
[1778675370376,59.48,80325.37,0.11,-0.00031,0.0,0.04359]
[1778675375395,59.48,80325.61,0.11,-0.00031,0.0,0.04334]
[1778675381490,59.48,80328.07,0.11,-0.00031,0.0,0.04318]
[1778675387478,59.48,80328.8,0.11,-0.00031,0.0,0.04313]
[1778675392513,59.48,80331.72,0.11,-0.00031,0.0,0.04294]
[1778675397548,59.48,80332.57,0.11,-0.00031,0.0,0.04288]
[1778675401630,59.48,80318.83,0.11,-0.00031,0.0,0.04378]
[1778675403608,59.48,80265.74,0.11,-0.00034,0.0,0.04741]
[1778675404604,59.48,80247.05,0.11,-0.00035,0.0,0.04875]
[1778675405610,59.48,80236.76,0.11,-0.00036,0.0,0.0495]
[1778675410644,59.48,80227.6,0.11,-0.00036,0.0,0.05018]
[1778675411701,59.48,80202.41,0.11,-0.00038,0.0,0.0521]
[1778675413667,59.48,80182.55,0.11,-0.00039,0.0,0.05365]
[1778675417694,59.48,80216.41,0.11,-0.00037,0.0,0.05103]
[1778675419708,59.48,80227.76,0.11,-0.00036,0.0,0.05017]
[1778675420722,59.48,80245.73,0.11,-0.00035,0.0,0.04885]
[1778675423736,59.48,80223.1,0.11,-0.00037,0.0,0.05052]
[1778675428774,59.48,80223.32,0.11,-0.00037,0.0,0.0505]
[1778675431846,59.48,80241.42,0.11,-0.00035,0.0,0.0489]
[1778675433811,59.48,80255.46,0.11,-0.00035,0.0,0.04789]
[1778675435823,59.48,80239.6,0.11,-0.00036,0.0,0.04903]
[1778675437839,59.48,80251.1,0.11,-0.00035,0.0,0.0482]
[1778675440859,59.48,80264.15,0.11,-0.00034,0.0,0.04727]
[1778675441917,59.48,80252.55,0.11,-0.00035,0.0,0.0481]
[1778675444893,59.48,80263.61,0.11,-0.00034,0.0,0.04731]
[1778675449929,59.48,80276.37,0.11,-0.00034,0.0,0.04641]
[1778675451988,59.48,80259.48,0.11,-0.00034,0.0,0.0476]
[1778675455972,59.48,80246.69,0.11,-0.00035,0.0,0.04852]
[1778675456979,59.48,80233.42,0.11,-0.00036,0.0,0.04949]
[1778675458992,59.48,80213.32,0.11,-0.00037,0.0,0.05099]
[1778675462066,59.48,80171.86,0.11,-0.0004,0.0,0.05423]
[1778675464043,59.48,80160.11,0.11,-0.0004,0.0,0.05518]
[1778675465053,59.48,80148.81,0.11,-0.00041,0.0,0.0561]
[1778675466056,59.48,80130.02,0.11,-0.00042,0.0,0.05768]
[1778675467066,59.48,80108.0,0.11,-0.00044,0.0,0.05958]
[1778675468071,59.48,80093.34,0.11,-0.00045,0.0,0.06087]
[1778675469079,59.48,80083.21,0.11,-0.00046,0.0,0.06178]
[1778675471096,59.48,80064.71,0.11,-0.00047,0.0,0.06348]
[1778675472141,59.48,80085.16,0.11,-0.00046,0.0,0.06161]
[1778675474116,59.48,80099.52,0.11,-0.00045,0.0,0.06032]
[1778675478151,59.48,80142.35,0.11,-0.00042,0.0,0.05664]
[1778675480168,59.48,80157.87,0.11,-0.00041,0.0,0.05536]
[1778675482292,59.48,80146.98,0.11,-0.00041,0.0,0.05626]
[1778675484212,59.48,80131.36,0.11,-0.00042,0.0,0.05757]
[1778675485208,59.48,80119.67,0.11,-0.00043,0.0,0.05856]
[1778675486213,59.48,80132.47,0.11,-0.00042,0.0,0.05747]
[1778675491263,59.48,80135.05,0.11,-0.00042,0.0,0.05696]
[1778675496299,59.48,80137.63,0.11,-0.00042,0.0,0.05674]
[1778675497301,59.48,80149.0,0.11,-0.00041,0.0,0.0558]
[1778675499315,59.48,80135.76,0.11,-0.00042,0.0,0.0569]
[1778675502376,59.48,80124.68,0.11,-0.00043,0.0,0.05784]
[1778675504351,59.48,80104.24,0.11,-0.00044,0.0,0.0596]
[1778675506365,59.48,80122.68,0.11,-0.00043,0.0,0.05801]
[1778675507371,59.48,80142.11,0.11,-0.00041,0.0,0.05637]
[1778675511401,59.48,80126.74,0.11,-0.00042,0.0,0.05766]
[1778675512407,59.48,80153.35,0.11,-0.00041,0.0,0.05544]
[1778675517444,59.48,80153.3,0.11,-0.00041,0.0,0.05545]
[1778675522523,59.48,80159.12,0.11,-0.0004,0.0,0.05497]
[1778675525501,59.48,80147.35,0.11,-0.00041,0.0,0.05594]
[1778675529536,59.48,80122.21,0.11,-0.00043,0.0,0.05805]
[1778675534570,59.48,80120.57,0.11,-0.00043,0.0,0.05819]
[1778675539614,59.48,80113.14,0.11,-0.00043,0.0,0.05883]
[1778675542674,59.48,80069.2,0.11,-0.00047,0.0,0.06274]
[1778675545665,59.48,80084.58,0.11,-0.00045,0.0,0.06135]
[1778675547679,59.48,80096.02,0.11,-0.00045,0.0,0.06032]
[1778675551711,59.48,80102.16,0.11,-0.00044,0.0,0.05948]
[1778675552744,59.48,80127.97,0.11,-0.00042,0.0,0.05726]
[1778675557753,59.48,80133.57,0.11,-0.00042,0.0,0.05679]
[1778675559767,59.48,80120.75,0.11,-0.00043,0.0,0.05787]
[1778675561790,59.48,80106.2,0.11,-0.00044,0.0,0.05913]
[1778675564806,59.48,80092.77,0.11,-0.00045,0.0,0.0603]
[1778675569841,59.48,80083.16,0.11,-0.00045,0.0,0.06116]
[1778675574876,59.48,80074.75,0.11,-0.00046,0.0,0.06192]
[1778675579912,59.48,80086.48,0.11,-0.00045,0.0,0.06086]
[1778675582958,59.48,80072.73,0.11,-0.00046,0.0,0.0621]
[1778675585955,59.48,80089.57,0.11,-0.00045,0.0,0.06059]
[1778675586962,59.48,80103.99,0.11,-0.00044,0.0,0.05932]
[1778675591998,59.48,80104.42,0.11,-0.00044,0.0,0.05928]
[1778675595030,59.48,80088.01,0.11,-0.00045,0.0,0.06073]
[1778675597041,59.48,80071.86,0.11,-0.00046,0.0,0.06218]
[1778675598052,59.48,80061.9,0.11,-0.00047,0.0,0.06309]
[1778675599055,59.48,80044.47,0.11,-0.00048,0.0,0.06472]
[1778675600068,59.48,80058.69,0.11,-0.00047,0.0,0.06339]
[1778675605104,59.48,80068.46,0.11,-0.00046,0.0,0.06249]
[1778675610170,59.48,80075.95,0.11,-0.00046,0.0,0.06181]
[1778675615188,59.48,80061.93,0.11,-0.00047,0.0,0.06277]
[1778675620218,59.48,80056.95,0.11,-0.00047,0.0,0.06323]
[1778675623284,59.48,80094.94,0.11,-0.00044,0.0,0.0598]
[1778675627269,59.48,80083.57,0.11,-0.00045,0.0,0.06081]
[1778675632304,59.48,80069.94,0.11,-0.00046,0.0,0.06204]
[1778675636332,59.48,80059.45,0.11,-0.00047,0.0,0.063]
[1778675637338,59.48,80074.54,0.11,-0.00046,0.0,0.06162]
[1778675641367,59.48,80060.77,0.11,-0.00047,0.0,0.06288]
[1778675643428,59.48,80075.93,0.11,-0.00046,0.0,0.0615]
[1778675648415,59.48,80066.09,0.11,-0.00046,0.0,0.06239]
[1778675649425,59.48,80086.99,0.11,-0.00045,0.0,0.06051]
[1778675652444,59.48,80100.56,0.11,-0.00044,0.0,0.05931]
[1778675657479,59.48,80100.09,0.11,-0.00044,0.0,0.05935]
[1778675660500,59.48,80111.96,0.11,-0.00043,0.0,0.05833]
[1778675663574,59.48,80094.47,0.11,-0.00044,0.0,0.05985]
[1778675669563,59.48,80098.7,0.11,-0.00044,0.0,0.05948]
[1778675674598,59.48,80097.14,0.11,-0.00044,0.0,0.05931]
[1778675679634,59.48,80103.87,0.11,-0.00043,0.0,0.05872]
[1778675680641,59.48,80115.32,0.11,-0.00043,0.0,0.05774]
[1778675685676,59.48,80121.64,0.11,-0.00042,0.0,0.0572]
[1778675690711,59.48,80109.77,0.11,-0.00043,0.0,0.05821]
[1778675695745,59.48,80109.69,0.11,-0.00043,0.0,0.05822]
[1778675700781,59.48,80103.84,0.11,-0.00043,0.0,0.05872]
[1778675705817,59.48,80107.32,0.11,-0.00043,0.0,0.05842]
[1778675709844,59.48,80117.58,0.11,-0.00042,0.0,0.05755]
[1778675713926,59.48,80134.38,0.11,-0.00041,0.0,0.05614]
[1778675719918,59.48,80134.5,0.11,-0.00041,0.0,0.05613]
[1778675721932,59.48,80123.59,0.11,-0.00042,0.0,0.05704]
[1778675726968,59.48,80119.33,0.11,-0.00042,0.0,0.0574]
[1778675732001,59.48,80120.76,0.11,-0.00042,0.0,0.05698]
[1778675734066,59.48,80109.83,0.11,-0.00043,0.0,0.05791]
[1778675740061,59.48,80110.62,0.11,-0.00043,0.0,0.05784]
[1778675745094,59.48,80114.84,0.11,-0.00042,0.0,0.05748]
[1778675750130,59.48,80127.41,0.11,-0.00042,0.0,0.05643]
[1778675754205,59.48,80138.11,0.11,-0.00041,0.0,0.05554]
[1778675760200,59.48,80141.86,0.11,-0.00041,0.0,0.05523]
[1778675761210,59.48,80131.93,0.11,-0.00041,0.0,0.05605]
[1778675762249,59.48,80111.81,0.11,-0.00043,0.0,0.05774]
[1778675767272,59.48,80107.85,0.11,-0.00043,0.0,0.05808]
[1778675772287,59.48,80110.3,0.11,-0.00043,0.0,0.05787]
[1778675777322,59.48,80093.94,0.11,-0.00044,0.0,0.05928]
[1778675782358,59.48,80091.13,0.11,-0.00044,0.0,0.05953]
[1778675787392,59.48,80092.21,0.11,-0.00044,0.0,0.05943]
[1778675792428,59.48,80093.35,0.11,-0.00044,0.0,0.05903]
[1778675797463,59.48,80095.78,0.11,-0.00043,0.0,0.05882]
[1778675802501,59.48,80093.69,0.11,-0.00044,0.0,0.059]
[1778675807538,59.48,80091.54,0.11,-0.00044,0.0,0.05918]
[1778675813593,59.48,80090.85,0.11,-0.00044,0.0,0.05925]
[1778675814639,59.48,80075.98,0.11,-0.00045,0.0,0.06056]
[1778675818617,59.48,80090.37,0.11,-0.00044,0.0,0.05929]
[1778675821638,59.48,80064.81,0.11,-0.00046,0.0,0.06156]
[1778675824710,59.48,80053.48,0.11,-0.00047,0.0,0.06259]
[1778675828688,59.48,80042.12,0.11,-0.00047,0.0,0.06364]
[1778675833727,59.48,80035.24,0.11,-0.00048,0.0,0.06428]
[1778675838762,59.48,80046.67,0.11,-0.00047,0.0,0.06322]
[1778675843797,59.48,80040.88,0.11,-0.00047,0.0,0.06375]
[1778675848881,59.48,80033.58,0.11,-0.00048,0.0,0.06444]
[1778675852872,59.48,80018.17,0.11,-0.00049,0.0,0.06557]
[1778675857906,59.48,80021.92,0.11,-0.00049,0.0,0.06521]
[1778675861945,59.48,80004.57,0.11,-0.0005,0.0,0.06689]
[1778675865011,59.48,80015.38,0.11,-0.00049,0.0,0.06584]
[1778675870012,59.48,80015.33,0.11,-0.00049,0.0,0.06585]
[1778675874041,59.48,80002.41,0.11,-0.0005,0.0,0.0671]
[1778675875119,59.48,79953.87,0.11,-0.00054,0.0,0.072]
[1778675878075,59.48,79931.09,0.11,-0.00056,0.0,0.07442]
[1778675879080,59.48,79916.61,0.11,-0.00057,0.0,0.07599]
[1778675880096,59.48,79904.39,0.11,-0.00059,0.0,0.07734]
[1778675884117,59.48,79891.68,0.11,-0.0006,0.0,0.07876]
[1778675889148,59.48,79891.38,0.11,-0.0006,0.0,0.0788]
[1778675891163,59.48,79908.09,0.11,-0.00058,0.0,0.07693]
[1778675892169,59.48,79897.77,0.11,-0.00059,0.0,0.07808]
[1778675894184,59.48,79923.38,0.11,-0.00057,0.0,0.07525]
[1778675898215,59.48,79896.83,0.11,-0.00059,0.0,0.07818]
[1778675899223,59.48,79887.14,0.11,-0.0006,0.0,0.07928]
[1778675902243,59.48,79876.09,0.11,-0.00061,0.0,0.08055]
[1778675904257,59.48,79865.0,0.11,-0.00062,0.0,0.08184]
[1778675909292,59.48,79853.25,0.11,-0.00064,0.0,0.08323]
[1778675914328,59.48,79851.07,0.11,-0.00063,0.0,0.08308]
[1778675919364,59.48,79858.89,0.11,-0.00063,0.0,0.08216]
[1778675922384,59.48,79873.32,0.11,-0.00061,0.0,0.08047]
[1778675927419,59.48,79864.02,0.11,-0.00062,0.0,0.08156]
[1778675932457,59.48,79875.36,0.11,-0.00061,0.0,0.08024]
[1778675935593,59.48,79891.54,0.11,-0.0006,0.0,0.07839]
[1778675937500,59.48,79902.77,0.11,-0.00058,0.0,0.07714]
[1778675942540,59.48,79893.29,0.11,-0.00059,0.0,0.0782]
[1778675945671,59.48,79878.66,0.11,-0.00061,0.0,0.07986]
[1778675947576,59.48,79868.6,0.11,-0.00062,0.0,0.08102]
[1778675948583,59.48,79879.22,0.11,-0.00061,0.0,0.0798]
[1778675951604,59.48,79891.91,0.11,-0.00059,0.0,0.07835]
[1778675952612,59.48,79904.93,0.11,-0.00058,0.0,0.0769]
[1778675954625,59.48,79921.21,0.11,-0.00057,0.0,0.07511]
[1778675959660,59.48,79925.91,0.11,-0.00056,0.0,0.0746]
[1778675963689,59.48,79914.27,0.11,-0.00057,0.0,0.07587]
[1778675968724,59.48,79913.05,0.11,-0.00058,0.0,0.076]
[1778675973758,59.48,79909.55,0.11,-0.00058,0.0,0.07601]
[1778675978794,59.48,79909.59,0.11,-0.00058,0.0,0.07601]
[1778675983837,59.48,79905.05,0.11,-0.00058,0.0,0.07651]
[1778675988872,59.48,79908.13,0.11,-0.00058,0.0,0.07617]
[1778675993911,59.48,79927.39,0.11,-0.00056,0.0,0.07408]
[1778675998941,59.48,79927.59,0.11,-0.00056,0.0,0.07405]
[1778676002969,59.48,79911.17,0.11,-0.00057,0.0,0.07583]
[1778676006007,59.48,79894.52,0.11,-0.00059,0.0,0.07768]
[1778676007023,59.48,79860.26,0.11,-0.00062,0.0,0.0816]
[1778676012052,59.48,79861.19,0.11,-0.00062,0.0,0.08149]
[1778676017091,59.48,79871.82,0.11,-0.00061,0.0,0.08025]
[1778676022126,59.48,79878.08,0.11,-0.0006,0.0,0.07954]
[1778676027163,59.48,79880.6,0.11,-0.0006,0.0,0.07925]
[1778676028174,59.48,79891.03,0.11,-0.00059,0.0,0.07807]
[1778676029176,59.48,79877.78,0.11,-0.00061,0.0,0.07957]
[1778676034213,59.48,79859.62,0.11,-0.00062,0.0,0.08127]
[1778676036354,59.48,79843.92,0.11,-0.00064,0.0,0.08312]
[1778676041264,59.48,79854.89,0.11,-0.00062,0.0,0.08183]
[1778676044299,59.48,79878.75,0.11,-0.0006,0.0,0.07907]
[1778676046426,59.48,79889.3,0.11,-0.00059,0.0,0.07788]
[1778676052344,59.48,79894.26,0.11,-0.00059,0.0,0.07732]
[1778676053352,59.48,79911.68,0.11,-0.00057,0.0,0.0754]
[1778676055366,59.48,79926.13,0.11,-0.00056,0.0,0.07384]
[1778676058387,59.48,79936.93,0.11,-0.00055,0.0,0.0727]
[1778676061410,59.48,79952.76,0.11,-0.00054,0.0,0.07105]
[1778676063423,59.48,79972.75,0.11,-0.00052,0.0,0.06901]
[1778676064442,59.48,79985.85,0.11,-0.00051,0.0,0.06771]
[1778676065444,59.48,79971.58,0.11,-0.00052,0.0,0.06913]
[1778676070479,59.48,79978.66,0.11,-0.00051,0.0,0.06842]
[1778676075514,59.48,79982.06,0.11,-0.00051,0.0,0.06808]
[1778676078538,59.48,80006.14,0.11,-0.00049,0.0,0.06573]
[1778676083573,59.48,80005.88,0.11,-0.00049,0.0,0.06575]
[1778676088607,59.48,80001.14,0.11,-0.0005,0.0,0.06621]
[1778676091627,59.48,80017.52,0.11,-0.00048,0.0,0.06431]
[1778676096787,59.48,80025.15,0.11,-0.00047,0.0,0.0636]
[1778676098680,59.48,80035.45,0.11,-0.00047,0.0,0.06264]
[1778676103715,59.48,80035.52,0.11,-0.00047,0.0,0.06264]
[1778676108752,59.48,80045.21,0.11,-0.00046,0.0,0.06175]
[1778676113787,59.48,80042.29,0.11,-0.00046,0.0,0.06202]
[1778676118822,59.48,80043.43,0.11,-0.00046,0.0,0.06191]
[1778676123858,59.48,80043.15,0.11,-0.00046,0.0,0.06194]
[1778676125871,59.48,80031.52,0.11,-0.00047,0.0,0.06301]
[1778676128892,59.48,80018.28,0.11,-0.00048,0.0,0.06424]
[1778676133928,59.48,80017.38,0.11,-0.00048,0.0,0.06433]
[1778676138962,59.48,80012.09,0.11,-0.00048,0.0,0.06483]
[1778676140982,59.48,80021.81,0.11,-0.00048,0.0,0.06391]
[1778676146014,59.48,80017.04,0.11,-0.00048,0.0,0.06436]
[1778676151050,59.48,80025.44,0.11,-0.00047,0.0,0.06325]
[1778676155078,59.48,80013.35,0.11,-0.00048,0.0,0.06438]
[1778676160113,59.48,80007.9,0.11,-0.00049,0.0,0.0649]
[1778676164142,59.48,80018.87,0.11,-0.00048,0.0,0.06386]
[1778676169177,59.48,80026.7,0.11,-0.00047,0.0,0.06313]
[1778676174212,59.48,80019.19,0.11,-0.00048,0.0,0.06383]
[1778676179248,59.48,80021.15,0.11,-0.00048,0.0,0.06365]
[1778676184282,59.48,80020.65,0.11,-0.00048,0.0,0.06369]
[1778676189319,59.48,80020.84,0.11,-0.00048,0.0,0.06368]
[1778676194353,59.48,80023.62,0.11,-0.00047,0.0,0.06342]
[1778676199389,59.48,80014.31,0.11,-0.00048,0.0,0.06429]
[1778676200395,59.48,80024.2,0.11,-0.00047,0.0,0.06336]
[1778676205433,59.48,80024.46,0.11,-0.00047,0.0,0.06334]
[1778676210477,59.48,80027.94,0.11,-0.00047,0.0,0.06302]
[1778676211474,59.48,80042.53,0.11,-0.00046,0.0,0.06136]
[1778676216510,59.48,80035.4,0.11,-0.00046,0.0,0.06201]
[1778676221545,59.48,80036.48,0.11,-0.00046,0.0,0.06191]
[1778676226582,59.48,80028.77,0.11,-0.00047,0.0,0.06262]
[1778676231615,59.48,80034.78,0.11,-0.00046,0.0,0.06207]
[1778676236650,59.48,80033.9,0.11,-0.00046,0.0,0.06215]
[1778676241687,59.48,80032.24,0.11,-0.00046,0.0,0.0623]
[1778676246722,59.48,80038.72,0.11,-0.00046,0.0,0.06171]
[1778676251758,59.48,80045.79,0.11,-0.00045,0.0,0.06107]
[1778676256794,59.48,80048.62,0.11,-0.00045,0.0,0.06081]
[1778676259818,59.48,80066.93,0.11,-0.00044,0.0,0.05919]
[1778676264859,59.48,80072.43,0.11,-0.00044,0.0,0.05871]
[1778676266864,59.48,80090.46,0.11,-0.00042,0.0,0.05717]
[1778676271900,59.48,80090.06,0.11,-0.00042,0.0,0.0569]
[1778676276940,59.48,80087.57,0.11,-0.00042,0.0,0.05712]
[1778676279958,59.48,80102.78,0.11,-0.00041,0.0,0.05584]
[1778676284993,59.48,80104.74,0.11,-0.00041,0.0,0.05568]
[1778676290030,59.48,80117.91,0.11,-0.0004,0.0,0.0546]
[1778676293051,59.48,80129.12,0.11,-0.0004,0.0,0.0537]
[1778676297089,59.48,80148.67,0.11,-0.00038,0.0,0.05215]
[1778676302123,59.48,80148.7,0.11,-0.00038,0.0,0.05215]
[1778676307162,59.48,80145.66,0.11,-0.00038,0.0,0.05239]
[1778676312199,59.48,80144.6,0.11,-0.00039,0.0,0.05247]
[1778676317232,59.48,80152.42,0.11,-0.00038,0.0,0.05186]
[1778676321261,59.48,80169.03,0.11,-0.00037,0.0,0.05059]
[1778676325288,59.48,80182.31,0.11,-0.00036,0.0,0.04959]
[1778676330323,59.48,80198.12,0.11,-0.00035,0.0,0.04843]
[1778676331331,59.48,80209.39,0.11,-0.00035,0.0,0.04736]
[1778676334352,59.48,80219.17,0.11,-0.00034,0.0,0.04667]
[1778676339387,59.48,80214.21,0.11,-0.00034,0.0,0.04702]
[1778676344423,59.48,80209.87,0.11,-0.00034,0.0,0.04733]
[1778676349463,59.48,80215.05,0.11,-0.00034,0.0,0.04696]
[1778676354493,59.48,80217.82,0.11,-0.00034,0.0,0.04676]
[1778676359529,59.48,80217.16,0.11,-0.00034,0.0,0.04681]
[1778676364564,59.48,80214.36,0.11,-0.00034,0.0,0.04701]
[1778676368833,59.48,80224.21,0.11,-0.00034,0.0,0.04631]
[1778676374634,59.48,80226.95,0.11,-0.00034,0.0,0.04612]
[1778676379669,59.48,80228.87,0.11,-0.00033,0.0,0.04599]
[1778676384704,59.48,80225.94,0.11,-0.00034,0.0,0.04619]
[1778676389739,59.48,80224.16,0.11,-0.00034,0.0,0.04632]
[1778676391753,59.48,80205.82,0.11,-0.00035,0.0,0.04736]
[1778676395782,59.48,80190.27,0.11,-0.00035,0.0,0.04848]
[1778676399047,59.48,80177.79,0.11,-0.00036,0.0,0.0494]
[1778676404845,59.48,80184.23,0.11,-0.00036,0.0,0.04892]
[1778676409880,59.48,80188.0,0.11,-0.00036,0.0,0.04865]
[1778676414916,59.48,80183.74,0.11,-0.00036,0.0,0.04896]
[1778676419951,59.48,80178.66,0.11,-0.00036,0.0,0.04933]
[1778676426999,59.48,80177.08,0.11,-0.00036,0.0,0.04945]
[1778676432039,59.48,80174.12,0.11,-0.00036,0.0,0.04967]
[1778676437074,59.48,80191.62,0.11,-0.00035,0.0,0.04838]
[1778676442109,59.48,80195.19,0.11,-0.00035,0.0,0.04812]
[1778676447145,59.48,80203.75,0.11,-0.00035,0.0,0.04751]
[1778676452180,59.48,80204.38,0.11,-0.00034,0.0,0.04721]
[1778676454193,59.48,80218.17,0.11,-0.00034,0.0,0.04624]
[1778676459472,59.48,80217.75,0.11,-0.00034,0.0,0.04627]
[1778676465270,59.48,80219.66,0.11,-0.00034,0.0,0.04613]
[1778676470307,59.48,80223.49,0.11,-0.00033,0.0,0.04587]
[1778676475342,59.48,80217.35,0.11,-0.00034,0.0,0.04629]
[1778676480376,59.48,80224.31,0.11,-0.00033,0.0,0.04581]
[1778676485412,59.48,80225.05,0.11,-0.00033,0.0,0.04576]
[1778676490448,59.48,80224.89,0.11,-0.00033,0.0,0.04577]
[1778676495483,59.48,80224.28,0.11,-0.00033,0.0,0.04581]
[1778676499511,59.48,80213.91,0.11,-0.00034,0.0,0.04653]
[1778676504545,59.48,80212.24,0.11,-0.00034,0.0,0.04665]
[1778676509583,59.48,80213.56,0.11,-0.00034,0.0,0.04656]
[1778676513609,59.48,80224.47,0.11,-0.00033,0.0,0.04555]
[1778676518645,59.48,80231.96,0.11,-0.00033,0.0,0.04504]
[1778676523681,59.48,80227.67,0.11,-0.00033,0.0,0.04533]
[1778676528715,59.48,80224.94,0.11,-0.00033,0.0,0.04552]
[1778676533750,59.48,80224.28,0.11,-0.00033,0.0,0.04556]
[1778676538785,59.48,80224.08,0.11,-0.00033,0.0,0.04558]
[1778676543820,59.48,80225.77,0.11,-0.00033,0.0,0.04546]
[1778676548856,59.48,80230.83,0.11,-0.00033,0.0,0.04511]
[1778676553890,59.48,80230.3,0.11,-0.00033,0.0,0.04515]
[1778676558925,59.48,80236.58,0.11,-0.00032,0.0,0.04472]
[1778676560201,59.48,80254.27,0.11,-0.00032,0.0,0.04354]
[1778676565974,59.48,80252.55,0.11,-0.00032,0.0,0.04365]
[1778676571009,59.48,80245.11,0.11,-0.00032,0.0,0.04391]
[1778676576044,59.48,80238.37,0.11,-0.00032,0.0,0.04436]
[1778676581080,59.48,80237.65,0.11,-0.00032,0.0,0.04441]
[1778676586114,59.48,80228.01,0.11,-0.00033,0.0,0.04506]
[1778676591149,59.48,80222.04,0.11,-0.00033,0.0,0.04547]
[1778676596183,59.48,80222.89,0.11,-0.00033,0.0,0.04541]
[1778676601219,59.48,80221.38,0.11,-0.00033,0.0,0.04552]
[1778676606254,59.48,80231.62,0.11,-0.00033,0.0,0.04482]
[1778676611289,59.48,80237.79,0.11,-0.00032,0.0,0.0444]
[1778676616324,59.48,80234.8,0.11,-0.00032,0.0,0.0446]
[1778676621359,59.48,80235.05,0.11,-0.00032,0.0,0.04458]
[1778676626395,59.48,80233.2,0.11,-0.00032,0.0,0.04471]
[1778676630692,59.48,80243.3,0.11,-0.00032,0.0,0.04403]
[1778676636465,59.48,80242.19,0.11,-0.00032,0.0,0.04386]
[1778676641500,59.48,80247.68,0.11,-0.00032,0.0,0.0435]
[1778676646535,59.48,80249.93,0.11,-0.00031,0.0,0.04335]
[1778676651571,59.48,80245.23,0.11,-0.00032,0.0,0.04366]
[1778676653589,59.48,80233.22,0.11,-0.00032,0.0,0.04446]
[1778676658622,59.48,80230.26,0.11,-0.00032,0.0,0.04466]
[1778676663657,59.48,80229.01,0.11,-0.00033,0.0,0.04475]
[1778676668694,59.48,80223.23,0.11,-0.00033,0.0,0.04514]
[1778676673727,59.48,80219.62,0.11,-0.00033,0.0,0.04539]
[1778676678766,59.48,80219.98,0.11,-0.00033,0.0,0.04536]
[1778676683800,59.48,80220.92,0.11,-0.00033,0.0,0.0453]
[1778676688842,59.48,80228.31,0.11,-0.00033,0.0,0.0448]
[1778676693869,59.48,80225.32,0.11,-0.00033,0.0,0.04475]
[1778676698905,59.48,80221.31,0.11,-0.00033,0.0,0.04503]
[1778676703940,59.48,80220.5,0.11,-0.00033,0.0,0.04508]
[1778676708975,59.48,80219.81,0.11,-0.00033,0.0,0.04513]
[1778676715020,59.48,80219.92,0.11,-0.00033,0.0,0.04512]
[1778676720054,59.48,80223.01,0.11,-0.00033,0.0,0.04491]
[1778676725089,59.48,80223.31,0.11,-0.00033,0.0,0.04489]
[1778676730132,59.48,80222.53,0.11,-0.00033,0.0,0.04494]
[1778676735158,59.48,80223.06,0.11,-0.00033,0.0,0.04491]
[1778676740194,59.48,80222.06,0.11,-0.00033,0.0,0.04498]
[1778676745229,59.48,80221.47,0.11,-0.00033,0.0,0.04502]
[1778676750264,59.48,80223.44,0.11,-0.00033,0.0,0.04488]
[1778676753285,59.48,80230.26,0.11,-0.00032,0.0,0.04418]
[1778676754292,59.48,80251.51,0.11,-0.00031,0.0,0.04277]
[1778676759327,59.48,80256.83,0.11,-0.00031,0.0,0.04243]
[1778676764364,59.48,80259.6,0.11,-0.00031,0.0,0.04225]
[1778676769397,59.48,80260.2,0.11,-0.00031,0.0,0.04221]
[1778676771676,59.48,80273.95,0.11,-0.0003,0.0,0.04134]
[1778676775439,59.48,80262.78,0.11,-0.0003,0.0,0.04205]
[1778676780477,59.48,80256.76,0.11,-0.00031,0.0,0.04243]
[1778676785511,59.48,80246.43,0.11,-0.00031,0.0,0.04311]
[1778676787526,59.48,80235.27,0.11,-0.00032,0.0,0.04384]
[1778676790547,59.48,80222.68,0.11,-0.00033,0.0,0.04469]
[1778676791817,59.48,80205.5,0.11,-0.00033,0.0,0.04587]
[1778676797596,59.48,80207.98,0.11,-0.00033,0.0,0.0457]
[1778676802631,59.48,80217.27,0.11,-0.00033,0.0,0.04506]
[1778676807669,59.48,80215.8,0.11,-0.00033,0.0,0.04516]
[1778676812703,59.48,80215.12,0.11,-0.00033,0.0,0.04496]
[1778676817738,59.48,80215.39,0.11,-0.00033,0.0,0.04494]
[1778676822774,59.48,80209.75,0.11,-0.00033,0.0,0.04533]
[1778676827809,59.48,80211.04,0.11,-0.00033,0.0,0.04524]
[1778676832845,59.48,80197.14,0.11,-0.00034,0.0,0.0462]
[1778676834859,59.48,80186.28,0.11,-0.00034,0.0,0.04697]
[1778676839893,59.48,80182.31,0.11,-0.00035,0.0,0.04725]
[1778676843929,59.48,80171.42,0.11,-0.00035,0.0,0.04803]
[1778676848959,59.48,80167.73,0.11,-0.00035,0.0,0.0483]
[1778676853994,59.48,80158.83,0.11,-0.00036,0.0,0.04895]
[1778676859029,59.48,80160.94,0.11,-0.00036,0.0,0.0488]
[1778676864064,59.48,80166.41,0.11,-0.00035,0.0,0.0484]
[1778676867085,59.48,80156.6,0.11,-0.00036,0.0,0.04912]
[1778676872382,59.48,80153.19,0.11,-0.00036,0.0,0.04911]
[1778676878164,59.48,80149.47,0.11,-0.00036,0.0,0.04938]
[1778676883199,59.48,80149.35,0.11,-0.00036,0.0,0.04939]
[1778676888235,59.48,80158.07,0.11,-0.00036,0.0,0.04875]
[1778676893269,59.48,80152.36,0.11,-0.00036,0.0,0.04917]
[1778676898304,59.48,80146.24,0.11,-0.00036,0.0,0.04962]
[1778676903339,59.48,80143.77,0.11,-0.00037,0.0,0.04981]
[1778676908374,59.48,80142.27,0.11,-0.00037,0.0,0.04992]
[1778676910388,59.48,80154.35,0.11,-0.00036,0.0,0.04902]
[1778676915422,59.48,80164.53,0.11,-0.00035,0.0,0.04827]
[1778676920457,59.48,80162.25,0.11,-0.00036,0.0,0.04844]
[1778676925493,59.48,80164.49,0.11,-0.00035,0.0,0.04828]
[1778676930528,59.48,80159.95,0.11,-0.00036,0.0,0.04861]
[1778676935564,59.48,80161.6,0.11,-0.00035,0.0,0.04823]
[1778676940598,59.48,80162.73,0.11,-0.00035,0.0,0.04814]
[1778676945633,59.48,80161.08,0.11,-0.00035,0.0,0.04826]
[1778676950668,59.48,80160.15,0.11,-0.00035,0.0,0.04833]
[1778676955703,59.48,80164.49,0.11,-0.00035,0.0,0.04802]
[1778676960739,59.48,80164.67,0.11,-0.00035,0.0,0.048]
[1778676965773,59.48,80164.63,0.11,-0.00035,0.0,0.04801]
[1778676970808,59.48,80164.75,0.11,-0.00035,0.0,0.048]
[1778676975846,59.48,80171.77,0.11,-0.00035,0.0,0.04749]
[1778676977863,59.48,80161.25,0.11,-0.00035,0.0,0.04825]
[1778676983158,59.48,80156.91,0.11,-0.00036,0.0,0.04857]
[1778676987932,59.48,80145.92,0.11,-0.00036,0.0,0.04938]
[1778676992968,59.48,80140.1,0.11,-0.00036,0.0,0.04955]
[1778676998001,59.48,80139.75,0.11,-0.00036,0.0,0.04957]
[1778677003039,59.48,80139.84,0.11,-0.00036,0.0,0.04957]
[1778677008074,59.48,80139.49,0.11,-0.00036,0.0,0.04959]
[1778677014116,59.48,80137.9,0.11,-0.00037,0.0,0.04971]
[1778677019153,59.48,80139.78,0.11,-0.00036,0.0,0.04957]
[1778677022174,59.48,80128.38,0.11,-0.00037,0.0,0.05043]
[1778677024189,59.48,80140.2,0.11,-0.00036,0.0,0.04954]
[1778677027209,59.48,80152.02,0.11,-0.00036,0.0,0.04866]
[1778677032249,59.48,80168.05,0.11,-0.00035,0.0,0.0475]
[1778677033541,59.48,80180.01,0.11,-0.00034,0.0,0.04665]
[1778677038291,59.48,80169.62,0.11,-0.00035,0.0,0.04739]
[1778677043611,59.48,80155.42,0.11,-0.00036,0.0,0.04842]
[1778677049371,59.48,80158.42,0.11,-0.00035,0.0,0.0482]
[1778677054406,59.48,80159.58,0.11,-0.00035,0.0,0.04785]
[1778677057428,59.48,80173.17,0.11,-0.00034,0.0,0.04688]
[1778677062463,59.48,80173.91,0.11,-0.00034,0.0,0.04683]
[1778677067498,59.48,80172.71,0.11,-0.00034,0.0,0.04691]
[1778677072532,59.48,80171.42,0.11,-0.00034,0.0,0.047]
[1778677078574,59.48,80170.4,0.11,-0.00035,0.0,0.04707]
[1778677083891,59.48,80174.83,0.11,-0.00034,0.0,0.04676]
[1778677087638,59.48,80185.34,0.11,-0.00034,0.0,0.04602]
[1778677092673,59.48,80188.29,0.11,-0.00034,0.0,0.04582]
[1778677097708,59.48,80184.25,0.11,-0.00034,0.0,0.0461]
[1778677102743,59.48,80187.6,0.11,-0.00034,0.0,0.04586]
[1778677107779,59.48,80190.6,0.11,-0.00033,0.0,0.04565]
[1778677112814,59.48,80193.48,0.11,-0.00033,0.0,0.04521]
[1778677117849,59.48,80197.31,0.11,-0.00033,0.0,0.04495]
[1778677122884,59.48,80188.65,0.11,-0.00033,0.0,0.04554]
[1778677127919,59.48,80187.29,0.11,-0.00033,0.0,0.04563]
[1778677132953,59.48,80196.71,0.11,-0.00033,0.0,0.04499]
[1778677137988,59.48,80203.77,0.11,-0.00032,0.0,0.04451]
[1778677143023,59.48,80205.85,0.11,-0.00032,0.0,0.04436]
[1778677148077,59.48,80203.74,0.11,-0.00032,0.0,0.04451]
[1778677153104,59.48,80215.34,0.11,-0.00032,0.0,0.04373]
[1778677158138,59.48,80216.86,0.11,-0.00032,0.0,0.04363]
[1778677163173,59.48,80217.35,0.11,-0.00032,0.0,0.04359]
[1778677168207,59.48,80210.75,0.11,-0.00032,0.0,0.04404]
[1778677174253,59.48,80212.84,0.11,-0.00032,0.0,0.04365]
[1778677179287,59.48,80211.43,0.11,-0.00032,0.0,0.04375]
[1778677184324,59.48,80210.19,0.11,-0.00032,0.0,0.04383]
[1778677189361,59.48,80213.08,0.11,-0.00032,0.0,0.04364]
[1778677194396,59.48,80204.77,0.11,-0.00032,0.0,0.04419]
[1778677199431,59.48,80198.57,0.11,-0.00033,0.0,0.04461]
[1778677204740,59.48,80196.08,0.11,-0.00033,0.0,0.04478]
[1778677210511,59.48,80193.39,0.11,-0.00033,0.0,0.04497]
[1778677215546,59.48,80189.84,0.11,-0.00033,0.0,0.04521]
[1778677220583,59.48,80187.06,0.11,-0.00033,0.0,0.0454]
[1778677225616,59.48,80189.97,0.11,-0.00033,0.0,0.0452]
[1778677230651,59.48,80188.8,0.11,-0.00033,0.0,0.04528]
[1778677234949,59.48,80200.67,0.11,-0.00032,0.0,0.04423]
[1778677240721,59.48,80205.24,0.11,-0.00032,0.0,0.04392]
[1778677245756,59.48,80214.42,0.11,-0.00032,0.0,0.04331]
[1778677250791,59.48,80216.18,0.11,-0.00031,0.0,0.04319]
[1778677253812,59.48,80229.49,0.11,-0.00031,0.0,0.04232]
[1778677258847,59.48,80230.38,0.11,-0.00031,0.0,0.04227]
[1778677262888,59.48,80241.87,0.11,-0.0003,0.0,0.04153]
[1778677266916,59.48,80254.41,0.11,-0.0003,0.0,0.04074]
[1778677268929,59.48,80266.62,0.11,-0.00029,0.0,0.03998]
[1778677275232,59.48,80267.37,0.11,-0.00029,0.0,0.03994]
[1778677281022,59.48,80274.15,0.11,-0.00029,0.0,0.03952]
[1778677286057,59.48,80279.46,0.11,-0.00028,0.0,0.0392]
[1778677290103,59.48,80268.29,0.11,-0.00029,0.0,0.03988]
[1778677292099,59.48,80276.6,0.11,-0.00028,0.0,0.03915]
[1778677297134,59.48,80283.94,0.11,-0.00028,0.0,0.03871]
[1778677300158,59.48,80269.79,0.11,-0.00029,0.0,0.03957]
[1778677305450,59.48,80270.1,0.11,-0.00029,0.0,0.03955]
[1778677311232,59.48,80269.33,0.11,-0.00029,0.0,0.03959]
[1778677313247,59.48,80258.91,0.11,-0.00029,0.0,0.04023]
[1778677318281,59.48,80263.55,0.11,-0.00029,0.0,0.03995]
[1778677323320,59.48,80260.23,0.11,-0.00029,0.0,0.04015]
[1778677328351,59.48,80253.31,0.11,-0.00029,0.0,0.04058]
[1778677330365,59.48,80243.13,0.11,-0.0003,0.0,0.04122]
[1778677335400,59.48,80250.17,0.11,-0.0003,0.0,0.04078]
[1778677340438,59.48,80248.66,0.11,-0.0003,0.0,0.04087]
[1778677345474,59.48,80252.8,0.11,-0.00029,0.0,0.04061]
[1778677349507,59.48,80262.5,0.11,-0.00029,0.0,0.04001]
[1778677352527,59.48,80268.33,0.11,-0.00029,0.0,0.03943]
[1778677357562,59.48,80265.62,0.11,-0.00029,0.0,0.0396]
[1778677362596,59.48,80262.23,0.11,-0.00029,0.0,0.0398]
[1778677367631,59.48,80262.12,0.11,-0.00029,0.0,0.03981]
[1778677372667,59.48,80264.1,0.11,-0.00029,0.0,0.03969]
[1778677377702,59.48,80263.4,0.11,-0.00029,0.0,0.03973]
[1778677382739,59.48,80265.66,0.11,-0.00029,0.0,0.03959]
[1778677387772,59.48,80265.87,0.11,-0.00029,0.0,0.03958]
[1778677392806,59.48,80263.75,0.11,-0.00029,0.0,0.03971]
[1778677397841,59.48,80262.92,0.11,-0.00029,0.0,0.03976]
[1778677402877,59.48,80257.59,0.11,-0.00029,0.0,0.04009]
[1778677407912,59.48,80256.11,0.11,-0.00029,0.0,0.04018]
[1778677412947,59.48,80260.31,0.11,-0.00029,0.0,0.0397]
[1778677417982,59.48,80261.21,0.11,-0.00029,0.0,0.03964]
[1778677423020,59.48,80259.19,0.11,-0.00029,0.0,0.03977]
[1778677428054,59.48,80246.29,0.11,-0.00029,0.0,0.04056]
[1778677433089,59.48,80245.04,0.11,-0.0003,0.0,0.04064]
[1778677438124,59.48,80245.41,0.11,-0.00029,0.0,0.04062]
[1778677443159,59.48,80249.24,0.11,-0.00029,0.0,0.04038]
[1778677448197,59.48,80238.13,0.11,-0.0003,0.0,0.04108]
[1778677450208,59.48,80226.91,0.11,-0.0003,0.0,0.04179]
[1778677455243,59.48,80229.65,0.11,-0.0003,0.0,0.04161]
[1778677460278,59.48,80242.53,0.11,-0.0003,0.0,0.0408]
[1778677465313,59.48,80240.82,0.11,-0.0003,0.0,0.04091]
[1778677471355,59.48,80237.92,0.11,-0.0003,0.0,0.04086]
[1778677476639,59.48,80243.64,0.11,-0.00029,0.0,0.0405]
[1778677482460,59.48,80246.07,0.11,-0.00029,0.0,0.04035]
[1778677487493,59.48,80248.45,0.11,-0.00029,0.0,0.0402]
[1778677492530,59.48,80246.35,0.11,-0.00029,0.0,0.04033]
[1778677497564,59.48,80246.39,0.11,-0.00029,0.0,0.04033]
[1778677501592,59.48,80260.23,0.11,-0.00029,0.0,0.03948]
[1778677506651,59.48,80260.98,0.11,-0.00029,0.0,0.03944]
[1778677511668,59.48,80253.02,0.11,-0.00029,0.0,0.03992]
[1778677516703,59.48,80248.85,0.11,-0.00029,0.0,0.04018]
[1778677521738,59.48,80245.8,0.11,-0.00029,0.0,0.04037]
[1778677526990,59.48,80249.17,0.11,-0.00029,0.0,0.04016]
[1778677532816,59.48,80249.1,0.11,-0.00029,0.0,0.03994]
[1778677537851,59.48,80246.39,0.11,-0.00029,0.0,0.04011]
[1778677542889,59.48,80248.26,0.11,-0.00029,0.0,0.03999]
[1778677547921,59.48,80246.17,0.11,-0.00029,0.0,0.04012]
[1778677552956,59.48,80245.74,0.11,-0.00029,0.0,0.04015]
[1778677557990,59.48,80251.4,0.11,-0.00029,0.0,0.0398]
[1778677563026,59.48,80248.01,0.11,-0.00029,0.0,0.04001]
[1778677568061,59.48,80253.98,0.11,-0.00029,0.0,0.03964]
[1778677573097,59.48,80250.04,0.11,-0.00029,0.0,0.03988]
[1778677578130,59.48,80252.72,0.11,-0.00029,0.0,0.03972]
[1778677583168,59.48,80252.32,0.11,-0.00029,0.0,0.03974]
[1778677588202,59.48,80253.19,0.11,-0.00029,0.0,0.03969]
[1778677593236,59.48,80249.13,0.11,-0.00029,0.0,0.03971]
[1778677598273,59.48,80256.35,0.11,-0.00028,0.0,0.03927]
[1778677603308,59.48,80258.94,0.11,-0.00028,0.0,0.03912]
[1778677607552,59.48,80269.21,0.11,-0.00028,0.0,0.0385]
[1778677613378,59.48,80270.09,0.11,-0.00028,0.0,0.03845]
[1778677618412,59.48,80266.46,0.11,-0.00028,0.0,0.03867]
[1778677623448,59.48,80266.78,0.11,-0.00028,0.0,0.03865]
[1778677628483,59.48,80269.38,0.11,-0.00028,0.0,0.03849]
[1778677633519,59.48,80268.37,0.11,-0.00028,0.0,0.03855]
[1778677638555,59.48,80263.7,0.11,-0.00028,0.0,0.03883]
[1778677643590,59.48,80270.77,0.11,-0.00028,0.0,0.03841]
[1778677648625,59.48,80277.22,0.11,-0.00028,0.0,0.03803]
[1778677653660,59.48,80281.21,0.11,-0.00027,0.0,0.03758]
[1778677658698,59.48,80281.08,0.11,-0.00027,0.0,0.03759]
[1778677663777,59.48,80280.83,0.11,-0.00027,0.0,0.0376]
[1778677668812,59.48,80268.73,0.11,-0.00028,0.0,0.03831]
[1778677673850,59.48,80270.29,0.11,-0.00028,0.0,0.03822]
[1778677678885,59.48,80275.55,0.11,-0.00027,0.0,0.03791]
[1778677681907,59.48,80287.72,0.11,-0.00027,0.0,0.0372]
[1778677686941,59.48,80294.08,0.11,-0.00027,0.0,0.03684]
[1778677691976,59.48,80296.56,0.11,-0.00026,0.0,0.0367]
[1778677697012,59.48,80296.89,0.11,-0.00026,0.0,0.03668]
[1778677701039,59.48,80306.74,0.11,-0.00026,0.0,0.03612]
[1778677706074,59.48,80298.46,0.11,-0.00026,0.0,0.03659]
[1778677711108,59.48,80301.1,0.11,-0.00026,0.0,0.03623]
[1778677716144,59.48,80301.74,0.11,-0.00026,0.0,0.0362]
[1778677721179,59.48,80302.37,0.11,-0.00026,0.0,0.03616]
[1778677726216,59.48,80301.36,0.11,-0.00026,0.0,0.03622]
[1778677731249,59.48,80288.41,0.11,-0.00027,0.0,0.03695]
[1778677736284,59.48,80289.95,0.11,-0.00027,0.0,0.03686]
[1778677741319,59.48,80283.01,0.11,-0.00027,0.0,0.03726]
[1778677742328,59.48,80298.78,0.11,-0.00026,0.0,0.03636]
[1778677746355,59.48,80308.63,0.11,-0.00026,0.0,0.03581]
[1778677751389,59.48,80307.82,0.11,-0.00026,0.0,0.03585]
[1778677754410,59.48,80320.43,0.11,-0.00025,0.0,0.03516]
[1778677759446,59.48,80322.47,0.11,-0.00025,0.0,0.03505]
[1778677764481,59.48,80313.99,0.11,-0.00026,0.0,0.03551]
[1778677769516,59.48,80317.1,0.11,-0.00025,0.0,0.03534]
[1778677774553,59.48,80309.2,0.11,-0.00026,0.0,0.03557]
[1778677779588,59.48,80308.21,0.11,-0.00026,0.0,0.03563]
[1778677784623,59.48,80307.87,0.11,-0.00026,0.0,0.03565]
[1778677789659,59.48,80306.11,0.11,-0.00026,0.0,0.03574]
[1778677794693,59.48,80305.09,0.11,-0.00026,0.0,0.0358]
[1778677799728,59.48,80307.25,0.11,-0.00026,0.0,0.03568]
[1778677804764,59.48,80300.19,0.11,-0.00026,0.0,0.03608]
[1778677809798,59.48,80300.92,0.11,-0.00026,0.0,0.03603]
[1778677814833,59.48,80301.94,0.11,-0.00026,0.0,0.03598]
[1778677820875,59.48,80304.94,0.11,-0.00026,0.0,0.03581]
[1778677825910,59.48,80309.49,0.11,-0.00026,0.0,0.03556]
[1778677830946,59.48,80310.93,0.11,-0.00026,0.0,0.03548]
[1778677835981,59.48,80298.17,0.11,-0.00026,0.0,0.03598]
[1778677841020,59.48,80293.13,0.11,-0.00026,0.0,0.03627]
[1778677846055,59.48,80294.18,0.11,-0.00026,0.0,0.03621]
[1778677851090,59.48,80294.64,0.11,-0.00026,0.0,0.03618]
[1778677856125,59.48,80294.32,0.11,-0.00026,0.0,0.0362]
[1778677861160,59.48,80302.16,0.11,-0.00026,0.0,0.03576]
[1778677865188,59.48,80312.25,0.11,-0.00025,0.0,0.0352]
[1778677870223,59.48,80310.37,0.11,-0.00025,0.0,0.03531]
[1778677875259,59.48,80313.25,0.11,-0.00025,0.0,0.03515]
[1778677880293,59.48,80311.6,0.11,-0.00025,0.0,0.03524]
[1778677885329,59.48,80312.53,0.11,-0.00025,0.0,0.03519]
[1778677890364,59.48,80317.35,0.11,-0.00025,0.0,0.03492]
[1778677895399,59.48,80315.9,0.11,-0.00025,0.0,0.0348]
[1778677900433,59.48,80318.47,0.11,-0.00025,0.0,0.03466]
[1778677905469,59.48,80320.16,0.11,-0.00025,0.0,0.03457]
[1778677910504,59.48,80322.13,0.11,-0.00025,0.0,0.03446]
[1778677915539,59.48,80326.09,0.11,-0.00025,0.0,0.03425]
[1778677920574,59.48,80324.92,0.11,-0.00025,0.0,0.03431]
[1778677925609,59.48,80318.52,0.11,-0.00025,0.0,0.03466]
[1778677930644,59.48,80316.79,0.11,-0.00025,0.0,0.03475]
[1778677935679,59.48,80318.36,0.11,-0.00025,0.0,0.03467]
[1778677940717,59.48,80320.02,0.11,-0.00025,0.0,0.03458]
[1778677945750,59.48,80314.68,0.11,-0.00025,0.0,0.03487]
[1778677950786,59.48,80312.92,0.11,-0.00025,0.0,0.03496]
[1778677956827,59.48,80317.09,0.11,-0.00025,0.0,0.03454]
[1778677961861,59.48,80316.12,0.11,-0.00025,0.0,0.03459]
[1778677966898,59.48,80314.33,0.11,-0.00025,0.0,0.03469]
[1778677971935,59.48,80311.5,0.11,-0.00025,0.0,0.03484]
[1778677976968,59.48,80314.18,0.11,-0.00025,0.0,0.03469]
[1778677982002,59.48,80316.58,0.11,-0.00025,0.0,0.03456]
[1778677987038,59.48,80315.92,0.11,-0.00025,0.0,0.0346]
[1778677992073,59.48,80312.99,0.11,-0.00025,0.0,0.03476]
[1778677997111,59.48,80315.34,0.11,-0.00025,0.0,0.03463]
[1778678002143,59.48,80314.53,0.11,-0.00025,0.0,0.03467]
[1778678007178,59.48,80298.88,0.11,-0.00026,0.0,0.03553]
[1778678012214,59.48,80294.91,0.11,-0.00026,0.0,0.03555]
[1778678017249,59.48,80294.0,0.11,-0.00026,0.0,0.0356]
[1778678022284,59.48,80288.72,0.11,-0.00026,0.0,0.03589]
[1778678027318,59.48,80295.68,0.11,-0.00026,0.0,0.0355]
[1778678032357,59.48,80295.3,0.11,-0.00026,0.0,0.03553]
[1778678037410,59.48,80294.93,0.11,-0.00026,0.0,0.03555]
[1778678042439,59.48,80291.64,0.11,-0.00026,0.0,0.03573]
[1778678047474,59.48,80292.66,0.11,-0.00026,0.0,0.03567]
[1778678052510,59.48,80295.86,0.11,-0.00026,0.0,0.03549]
[1778678057545,59.48,80293.85,0.11,-0.00026,0.0,0.03561]
[1778678062580,59.48,80293.03,0.11,-0.00026,0.0,0.03565]
[1778678067614,59.48,80294.92,0.11,-0.00026,0.0,0.03555]
[1778678072650,59.48,80294.13,0.11,-0.00026,0.0,0.03539]
[1778678077687,59.48,80291.97,0.11,-0.00026,0.0,0.03551]
[1778678082722,59.48,80292.96,0.11,-0.00026,0.0,0.03545]
[1778678087757,59.48,80291.85,0.11,-0.00026,0.0,0.03551]
[1778678092792,59.48,80292.26,0.11,-0.00026,0.0,0.03549]
[1778678097826,59.48,80290.82,0.11,-0.00026,0.0,0.03557]
[1778678102862,59.48,80285.82,0.11,-0.00026,0.0,0.03585]
[1778678107898,59.48,80279.04,0.11,-0.00026,0.0,0.03623]
[1778678112933,59.48,80266.41,0.11,-0.00027,0.0,0.03695]
[1778678118974,59.48,80270.0,0.11,-0.00027,0.0,0.03674]
[1778678124010,59.48,80265.67,0.11,-0.00027,0.0,0.03699]
[1778678129045,59.48,80263.22,0.11,-0.00027,0.0,0.03713]
[1778678134079,59.48,80259.67,0.11,-0.00027,0.0,0.03712]
[1778678139115,59.48,80266.71,0.11,-0.00027,0.0,0.03672]
[1778678144150,59.48,80265.66,0.11,-0.00027,0.0,0.03678]
[1778678149185,59.48,80266.17,0.11,-0.00027,0.0,0.03675]
[1778678154222,59.48,80264.58,0.11,-0.00027,0.0,0.03684]
[1778678159258,59.48,80265.85,0.11,-0.00027,0.0,0.03677]
[1778678163291,59.48,80278.99,0.11,-0.00026,0.0,0.03602]
[1778678168322,59.48,80286.8,0.11,-0.00026,0.0,0.03559]
[1778678173361,59.48,80282.82,0.11,-0.00026,0.0,0.03581]
[1778678178393,59.48,80283.89,0.11,-0.00026,0.0,0.03575]
[1778678183428,59.48,80282.92,0.11,-0.00026,0.0,0.0358]
[1778678188463,59.48,80277.6,0.11,-0.00026,0.0,0.0361]
[1778678193497,59.48,80279.16,0.11,-0.00026,0.0,0.03581]
[1778678198533,59.48,80278.3,0.11,-0.00026,0.0,0.03585]
[1778678204574,59.48,80278.87,0.11,-0.00026,0.0,0.03582]
[1778678209610,59.48,80281.66,0.11,-0.00026,0.0,0.03567]
[1778678214644,59.48,80282.01,0.11,-0.00026,0.0,0.03565]
[1778678219681,59.48,80282.3,0.11,-0.00026,0.0,0.03563]
[1778678224716,59.48,80281.53,0.11,-0.00026,0.0,0.03567]
[1778678230758,59.48,80283.67,0.11,-0.00026,0.0,0.03556]
[1778678233781,59.48,80295.07,0.11,-0.00025,0.0,0.03493]
[1778678238814,59.48,80301.24,0.11,-0.00025,0.0,0.03459]
[1778678243849,59.48,80302.97,0.11,-0.00025,0.0,0.0345]
[1778678248883,59.48,80302.25,0.11,-0.00025,0.0,0.03454]
[1778678253918,59.48,80303.37,0.11,-0.00025,0.0,0.03428]
[1778678258954,59.48,80311.03,0.11,-0.00024,0.0,0.03387]
[1778678263989,59.48,80307.78,0.11,-0.00025,0.0,0.03404]
[1778678269023,59.48,80299.9,0.11,-0.00025,0.0,0.03446]
[1778678274058,59.48,80305.37,0.11,-0.00025,0.0,0.03417]
[1778678279094,59.48,80306.95,0.11,-0.00025,0.0,0.03409]
[1778678284129,59.48,80307.78,0.11,-0.00025,0.0,0.03404]
[1778678289164,59.48,80307.03,0.11,-0.00025,0.0,0.03408]
[1778678294199,59.48,80310.31,0.11,-0.00024,0.0,0.03391]
[1778678299234,59.48,80313.49,0.11,-0.00024,0.0,0.03374]
[1778678304273,59.48,80313.4,0.11,-0.00024,0.0,0.03374]
[1778678309305,59.48,80306.87,0.11,-0.00025,0.0,0.03409]
[1778678314340,59.48,80309.02,0.11,-0.00024,0.0,0.03378]
[1778678320382,59.48,80309.18,0.11,-0.00024,0.0,0.03377]
[1778678325417,59.48,80311.84,0.11,-0.00024,0.0,0.03363]
[1778678330451,59.48,80314.64,0.11,-0.00024,0.0,0.03348]
[1778678335489,59.48,80313.79,0.11,-0.00024,0.0,0.03353]
[1778678342537,59.48,80318.88,0.11,-0.00024,0.0,0.03326]
[1778678347571,59.48,80310.2,0.11,-0.00024,0.0,0.03372]
[1778678352606,59.48,80310.96,0.11,-0.00024,0.0,0.03368]
[1778678357641,59.48,80309.05,0.11,-0.00024,0.0,0.03378]
[1778678362882,59.48,80312.27,0.11,-0.00024,0.0,0.03361]
[1778678368718,59.48,80302.9,0.11,-0.00025,0.0,0.0341]
[1778678374761,59.48,80302.04,0.11,-0.00025,0.0,0.03395]
[1778678379795,59.48,80300.72,0.11,-0.00025,0.0,0.03402]
[1778678381809,59.48,80290.39,0.11,-0.00025,0.0,0.03458]
[1778678387850,59.48,80287.66,0.11,-0.00025,0.0,0.03473]
[1778678393100,59.48,80289.02,0.11,-0.00025,0.0,0.03465]
[1778678398930,59.48,80290.24,0.11,-0.00025,0.0,0.03459]
[1778678403965,59.48,80288.47,0.11,-0.00025,0.0,0.03468]
[1778678409000,59.48,80287.56,0.11,-0.00025,0.0,0.03473]
[1778678414036,59.48,80284.28,0.11,-0.00025,0.0,0.03491]
[1778678419071,59.48,80283.46,0.11,-0.00025,0.0,0.03495]
[1778678424106,59.48,80280.81,0.11,-0.00025,0.0,0.0351]
[1778678429148,59.48,80279.37,0.11,-0.00025,0.0,0.03518]
[1778678434176,59.48,80266.72,0.11,-0.00026,0.0,0.03567]
[1778678439211,59.48,80266.27,0.11,-0.00026,0.0,0.0357]
[1778678446259,59.48,80262.47,0.11,-0.00026,0.0,0.03591]
[1778678451295,59.48,80269.2,0.11,-0.00026,0.0,0.03554]
[1778678456330,59.48,80267.65,0.11,-0.00026,0.0,0.03562]
[1778678461377,59.48,80260.3,0.11,-0.00026,0.0,0.03603]
[1778678463591,59.48,80250.14,0.11,-0.00027,0.0,0.03661]
[1778678469433,59.48,80240.82,0.11,-0.00027,0.0,0.03715]
[1778678474471,59.48,80233.71,0.11,-0.00027,0.0,0.03756]
[1778678479505,59.48,80229.87,0.11,-0.00028,0.0,0.03779]
[1778678484540,59.48,80228.71,0.11,-0.00028,0.0,0.03785]
[1778678489575,59.48,80231.59,0.11,-0.00027,0.0,0.03768]
[1778678494610,59.48,80230.37,0.11,-0.00027,0.0,0.03754]
[1778678500652,59.48,80228.75,0.11,-0.00027,0.0,0.03764]
[1778678504680,59.48,80239.68,0.11,-0.00027,0.0,0.037]
[1778678509716,59.48,80239.28,0.11,-0.00027,0.0,0.03702]
[1778678514749,59.48,80253.17,0.11,-0.00026,0.0,0.03623]
[1778678519784,59.48,80268.32,0.11,-0.00026,0.0,0.03538]
[1778678524820,59.48,80268.9,0.11,-0.00026,0.0,0.03535]
[1778678529855,59.48,80275.36,0.11,-0.00025,0.0,0.03499]
[1778678534890,59.48,80278.08,0.11,-0.00025,0.0,0.03484]
[1778678539927,59.48,80281.04,0.11,-0.00025,0.0,0.03468]
[1778678544155,59.48,80268.61,0.11,-0.00026,0.0,0.03536]
[1778678549995,59.48,80263.02,0.11,-0.00026,0.0,0.03567]
[1778678556036,59.48,80260.69,0.11,-0.00026,0.0,0.0356]
[1778678563086,59.48,80259.34,0.11,-0.00026,0.0,0.03567]
[1778678568121,59.48,80262.62,0.11,-0.00026,0.0,0.03549]
[1778678573156,59.48,80260.66,0.11,-0.00026,0.0,0.0356]
[1778678578191,59.48,80252.69,0.11,-0.00026,0.0,0.03605]
[1778678583225,59.48,80248.53,0.11,-0.00026,0.0,0.03628]
[1778678588261,59.48,80247.69,0.11,-0.00026,0.0,0.03633]
[1778678593296,59.48,80258.77,0.11,-0.00026,0.0,0.03571]
[1778678598333,59.48,80259.65,0.11,-0.00026,0.0,0.03566]
[1778678603368,59.48,80259.86,0.11,-0.00026,0.0,0.03564]
[1778678608403,59.48,80261.52,0.11,-0.00026,0.0,0.03555]
[1778678613439,59.48,80261.35,0.11,-0.00026,0.0,0.03536]
[1778678617466,59.48,80251.33,0.11,-0.00026,0.0,0.03591]
[1778678622501,59.48,80250.32,0.11,-0.00026,0.0,0.03597]
[1778678629550,59.48,80250.2,0.11,-0.00026,0.0,0.03598]
[1778678634790,59.48,80248.91,0.11,-0.00026,0.0,0.03605]
[1778678641637,59.48,80238.33,0.11,-0.00027,0.0,0.03665]
[1778678646686,59.48,80222.92,0.11,-0.00027,0.0,0.03754]
[1778678651724,59.48,80217.03,0.11,-0.00028,0.0,0.03789]
[1778678653735,59.48,80227.34,0.11,-0.00027,0.0,0.03729]
[1778678658769,59.48,80224.53,0.11,-0.00027,0.0,0.03745]
[1778678663805,59.48,80224.06,0.11,-0.00027,0.0,0.03748]
[1778678668839,59.48,80218.63,0.11,-0.00028,0.0,0.0378]
[1778678673874,59.48,80217.51,0.11,-0.00027,0.0,0.03765]
[1778678678910,59.48,80220.58,0.11,-0.00027,0.0,0.03747]
[1778678683945,59.48,80217.92,0.11,-0.00027,0.0,0.03762]
[1778678688981,59.48,80214.45,0.11,-0.00028,0.0,0.03783]
[1778678694016,59.48,80216.05,0.11,-0.00028,0.0,0.03773]
[1778678700064,59.48,80209.81,0.11,-0.00028,0.0,0.0381]
[1778678705281,59.48,80202.92,0.11,-0.00028,0.0,0.03851]
[1778678711136,59.48,80198.62,0.11,-0.00028,0.0,0.03877]
[1778678716172,59.48,80190.88,0.11,-0.00029,0.0,0.03924]
[1778678721208,59.48,80197.46,0.11,-0.00028,0.0,0.03884]
[1778678726241,59.48,80197.25,0.11,-0.00028,0.0,0.03885]
[1778678731276,59.48,80197.27,0.11,-0.00028,0.0,0.03863]
[1778678736311,59.48,80198.53,0.11,-0.00028,0.0,0.03855]
[1778678741346,59.48,80199.15,0.11,-0.00028,0.0,0.03852]
[1778678746380,59.48,80208.29,0.11,-0.00028,0.0,0.03797]
[1778678751416,59.48,80206.45,0.11,-0.00028,0.0,0.03808]
[1778678756451,59.48,80202.64,0.11,-0.00028,0.0,0.03831]
[1778678761486,59.48,80202.19,0.11,-0.00028,0.0,0.03833]
[1778678766522,59.48,80199.14,0.11,-0.00028,0.0,0.03852]
[1778678771558,59.48,80199.29,0.11,-0.00028,0.0,0.03851]
[1778678776592,59.48,80199.62,0.11,-0.00028,0.0,0.03849]
[1778678782635,59.48,80199.25,0.11,-0.00028,0.0,0.03851]
[1778678787669,59.48,80200.32,0.11,-0.00028,0.0,0.03845]
[1778678792705,59.48,80199.67,0.11,-0.00028,0.0,0.03826]
[1778678797739,59.48,80199.03,0.11,-0.00028,0.0,0.0383]
[1778678805986,59.48,80200.89,0.11,-0.00028,0.0,0.03819]
[1778678811838,59.48,80201.54,0.11,-0.00028,0.0,0.03815]
[1778678816873,59.48,80201.47,0.11,-0.00028,0.0,0.03816]
[1778678821939,59.48,80198.27,0.11,-0.00028,0.0,0.03835]
[1778678823928,59.48,80180.86,0.11,-0.00029,0.0,0.0394]
[1778678828961,59.48,80172.36,0.11,-0.00029,0.0,0.03993]
[1778678833998,59.48,80172.43,0.11,-0.00029,0.0,0.03992]
[1778678839032,59.48,80174.66,0.11,-0.00029,0.0,0.03978]
[1778678844067,59.48,80172.83,0.11,-0.00029,0.0,0.0399]
[1778678849101,59.48,80174.59,0.11,-0.00029,0.0,0.03979]
[1778678854137,59.48,80178.3,0.11,-0.00029,0.0,0.03933]
[1778678860176,59.48,80175.3,0.11,-0.00029,0.0,0.03952]
[1778678865214,59.48,80167.32,0.11,-0.00029,0.0,0.04001]
[1778678870249,59.48,80166.03,0.11,-0.00029,0.0,0.04009]
[1778678875284,59.48,80164.69,0.11,-0.0003,0.0,0.04017]
[1778678880325,59.48,80164.93,0.11,-0.0003,0.0,0.04016]
[1778678885354,59.48,80161.97,0.11,-0.0003,0.0,0.04034]
[1778678890391,59.48,80160.88,0.11,-0.0003,0.0,0.04041]
[1778678895424,59.48,80160.81,0.11,-0.0003,0.0,0.04042]
[1778678901466,59.48,80160.61,0.11,-0.0003,0.0,0.04043]
[1778678906712,59.48,80155.94,0.11,-0.0003,0.0,0.04072]
[1778678912543,59.48,80149.11,0.11,-0.0003,0.0,0.04092]
[1778678915565,59.48,80137.23,0.11,-0.00031,0.0,0.04169]
[1778678920600,59.48,80136.07,0.11,-0.00031,0.0,0.04176]
[1778678925635,59.48,80132.13,0.11,-0.00031,0.0,0.04202]
[1778678930670,59.48,80129.96,0.11,-0.00031,0.0,0.04216]
[1778678935705,59.48,80130.41,0.11,-0.00031,0.0,0.04213]
[1778678940740,59.48,80136.04,0.11,-0.00031,0.0,0.04176]
[1778678944773,59.48,80124.68,0.11,-0.00031,0.0,0.0425]
[1778678949803,59.48,80117.62,0.11,-0.00032,0.0,0.04297]
[1778678954838,59.48,80119.27,0.11,-0.00032,0.0,0.04286]
[1778678959874,59.48,80116.42,0.11,-0.00032,0.0,0.04305]
[1778678964911,59.48,80125.3,0.11,-0.00031,0.0,0.04246]
[1778678969947,59.48,80129.32,0.11,-0.00031,0.0,0.0422]
[1778678977206,59.48,80125.55,0.11,-0.00031,0.0,0.04221]
[1778678983040,59.48,80124.7,0.11,-0.00031,0.0,0.04226]
[1778678988074,59.48,80124.33,0.11,-0.00031,0.0,0.04229]
[1778678993109,59.48,80120.27,0.11,-0.00031,0.0,0.04255]
[1778678998144,59.48,80119.42,0.11,-0.00031,0.0,0.04261]
[1778679002204,59.48,80092.63,0.11,-0.00033,0.0,0.04441]
[1778679003217,59.48,80068.44,0.11,-0.00034,0.0,0.0461]
[1778679005273,59.48,80080.3,0.11,-0.00034,0.0,0.04526]
[1778679010289,59.48,80085.11,0.11,-0.00033,0.0,0.04493]
[1778679015312,59.48,80091.04,0.11,-0.00033,0.0,0.04452]
[1778679019346,59.48,80104.85,0.11,-0.00032,0.0,0.04358]
[1778679024377,59.48,80100.39,0.11,-0.00033,0.0,0.04388]
[1778679027398,59.48,80112.93,0.11,-0.00032,0.0,0.04304]
[1778679030435,59.48,80136.29,0.11,-0.00031,0.0,0.04151]
[1778679031429,59.48,80142.67,0.11,-0.0003,0.0,0.04087]
[1778679035463,59.48,80163.24,0.11,-0.00029,0.0,0.03958]
[1778679037476,59.48,80181.73,0.11,-0.00028,0.0,0.03845]
[1778679042676,59.48,80162.68,0.11,-0.00029,0.0,0.03961]
[1778679044521,59.48,80149.1,0.11,-0.0003,0.0,0.04046]
[1778679049557,59.48,80146.48,0.11,-0.0003,0.0,0.04063]
[1778679054592,59.48,80152.12,0.11,-0.0003,0.0,0.04027]
[1778679059628,59.48,80159.95,0.11,-0.00029,0.0,0.03978]
[1778679062816,59.48,80145.09,0.11,-0.0003,0.0,0.04071]
[1778679065670,59.48,80156.14,0.11,-0.00029,0.0,0.04002]
[1778679070708,59.48,80156.73,0.11,-0.00029,0.0,0.03998]
[1778679075747,59.48,80151.75,0.11,-0.0003,0.0,0.04029]
[1778679076754,59.48,80131.61,0.11,-0.00031,0.0,0.04157]
[1778679081798,59.48,80114.22,0.11,-0.00032,0.0,0.04271]
[1778679082974,59.48,80098.85,0.11,-0.00032,0.0,0.04374]
[1778679088839,59.48,80088.31,0.11,-0.00033,0.0,0.04446]
[1778679093875,59.48,80084.5,0.11,-0.00033,0.0,0.04447]
[1778679098909,59.48,80090.5,0.11,-0.00033,0.0,0.04406]
[1778679103945,59.48,80087.91,0.11,-0.00033,0.0,0.04423]
[1778679105959,59.48,80075.96,0.11,-0.00033,0.0,0.04506]
[1778679110994,59.48,80079.74,0.11,-0.00033,0.0,0.0448]
[1778679116029,59.48,80070.99,0.11,-0.00034,0.0,0.04541]
[1778679121064,59.48,80069.55,0.11,-0.00034,0.0,0.04551]
[1778679126099,59.48,80067.79,0.11,-0.00034,0.0,0.04563]
[1778679128113,59.48,80088.87,0.11,-0.00033,0.0,0.04417]
[1778679132141,59.48,80101.41,0.11,-0.00032,0.0,0.04332]
[1778679137176,59.48,80107.52,0.11,-0.00032,0.0,0.04291]
[1778679140199,59.48,80126.9,0.11,-0.00031,0.0,0.04164]
[1778679141204,59.48,80139.84,0.11,-0.0003,0.0,0.04081]
[1778679146240,59.48,80147.21,0.11,-0.0003,0.0,0.04035]
[1778679151273,59.48,80147.46,0.11,-0.0003,0.0,0.0401]
[1778679156311,59.48,80151.68,0.11,-0.00029,0.0,0.03984]
[1778679161346,59.48,80159.05,0.11,-0.00029,0.0,0.03938]
[1778679167389,59.48,80160.71,0.11,-0.00029,0.0,0.03928]
[1778679172426,59.48,80155.92,0.11,-0.00029,0.0,0.03958]
[1778679177461,59.48,80149.75,0.11,-0.00029,0.0,0.03996]
[1778679182495,59.48,80141.64,0.11,-0.0003,0.0,0.04047]
[1778679185516,59.48,80130.42,0.11,-0.0003,0.0,0.04118]
[1778679190551,59.48,80127.03,0.11,-0.00031,0.0,0.0414]
[1778679192577,59.48,80150.12,0.11,-0.00029,0.0,0.03994]
[1778679197603,59.48,80160.44,0.11,-0.00029,0.0,0.0393]
[1778679202640,59.48,80161.91,0.11,-0.00029,0.0,0.03921]
[1778679206668,59.48,80174.74,0.11,-0.00028,0.0,0.03843]
[1778679210705,59.48,80194.02,0.11,-0.00027,0.0,0.03729]
[1778679215739,59.48,80182.01,0.11,-0.00028,0.0,0.03778]
[1778679220777,59.48,80179.98,0.11,-0.00028,0.0,0.0379]
[1778679225809,59.48,80183.64,0.11,-0.00028,0.0,0.03768]
[1778679230850,59.48,80177.71,0.11,-0.00028,0.0,0.03803]
[1778679235885,59.48,80178.14,0.11,-0.00028,0.0,0.03801]
[1778679237900,59.48,80165.37,0.11,-0.00028,0.0,0.03877]
[1778679242934,59.48,80160.85,0.11,-0.00029,0.0,0.03905]
[1778679247970,59.48,80172.59,0.11,-0.00028,0.0,0.03834]
[1778679253004,59.48,80158.05,0.11,-0.00029,0.0,0.03922]
[1778679258040,59.48,80156.93,0.11,-0.00029,0.0,0.03929]
[1778679263075,59.48,80154.85,0.11,-0.00029,0.0,0.03941]
[1778679268111,59.48,80158.74,0.11,-0.00029,0.0,0.03918]
[1778679269117,59.48,80141.41,0.11,-0.0003,0.0,0.04025]
[1778679270124,59.48,80125.21,0.11,-0.0003,0.0,0.04128]
[1778679275163,59.48,80120.83,0.11,-0.00031,0.0,0.04132]
[1778679280198,59.48,80125.2,0.11,-0.0003,0.0,0.04104]
[1778679285233,59.48,80127.16,0.11,-0.0003,0.0,0.04092]
[1778679290268,59.48,80120.83,0.11,-0.00031,0.0,0.04132]
[1778679295303,59.48,80113.61,0.11,-0.00031,0.0,0.04179]
[1778679300341,59.48,80123.73,0.11,-0.0003,0.0,0.04114]
[1778679305374,59.48,80114.89,0.11,-0.00031,0.0,0.04171]
[1778679310416,59.48,80122.05,0.11,-0.0003,0.0,0.04124]
[1778679315451,59.48,80125.1,0.11,-0.0003,0.0,0.04105]
[1778679320486,59.48,80119.51,0.11,-0.00031,0.0,0.04141]
[1778679325521,59.48,80115.89,0.11,-0.00031,0.0,0.04164]
[1778679330566,59.48,80119.59,0.11,-0.00031,0.0,0.0414]
[1778679331565,59.48,80099.73,0.11,-0.00031,0.0,0.04246]
[1778679332572,59.48,80078.84,0.11,-0.00033,0.0,0.04386]
[1778679337627,59.48,80078.38,0.11,-0.00033,0.0,0.04389]
[1778679339637,59.48,80054.98,0.11,-0.00034,0.0,0.0455]
[1778679344675,59.48,80048.92,0.11,-0.00034,0.0,0.04593]
[1778679349710,59.48,80031.01,0.11,-0.00035,0.0,0.04722]
[1778679354901,59.48,80031.58,0.11,-0.00035,0.0,0.04718]
[1778679360789,59.48,80019.17,0.11,-0.00036,0.0,0.04809]
[1778679362810,59.48,79999.97,0.11,-0.00037,0.0,0.04953]
[1778679364975,59.48,80010.96,0.11,-0.00037,0.0,0.0487]
[1778679370867,59.48,80014.33,0.11,-0.00036,0.0,0.04845]
[1778679371876,59.48,79998.02,0.11,-0.00037,0.0,0.04967]
[1778679375046,59.48,80007.53,0.11,-0.00037,0.0,0.04895]
[1778679380937,59.48,79993.14,0.11,-0.00038,0.0,0.05005]
[1778679385979,59.48,79986.66,0.11,-0.00038,0.0,0.05055]
[1778679391014,59.48,79982.21,0.11,-0.00038,0.0,0.05061]
[1778679394038,59.48,79969.38,0.11,-0.00039,0.0,0.05161]
[1778679398063,59.48,79992.35,0.11,-0.00037,0.0,0.04983]
[1778679399071,59.48,80008.67,0.11,-0.00036,0.0,0.0486]
[1778679400078,59.48,80018.43,0.11,-0.00036,0.0,0.04787]
[1778679405266,59.48,80020.09,0.11,-0.00036,0.0,0.04775]
[1778679411153,59.48,80020.55,0.11,-0.00036,0.0,0.04772]
[1778679416199,59.48,80020.87,0.11,-0.00036,0.0,0.04769]
[1778679421235,59.48,80019.79,0.11,-0.00036,0.0,0.04777]
[1778679422253,59.48,79991.78,0.11,-0.00037,0.0,0.04987]
[1778679425405,59.48,79981.79,0.11,-0.00038,0.0,0.05064]
[1778679431308,59.48,79972.4,0.11,-0.00039,0.0,0.05138]
[1778679436343,59.48,79968.91,0.11,-0.00039,0.0,0.05165]
[1778679439372,59.48,79981.61,0.11,-0.00038,0.0,0.05066]
[1778679443393,59.48,79999.34,0.11,-0.00037,0.0,0.0493]
[1778679445548,59.48,80009.26,0.11,-0.00036,0.0,0.04855]
[1778679451449,59.48,80011.17,0.11,-0.00036,0.0,0.04814]
[1778679453463,59.48,79999.04,0.11,-0.00037,0.0,0.04905]
[1778679458497,59.48,79999.4,0.11,-0.00037,0.0,0.04902]
[1778679460512,59.48,79987.01,0.11,-0.00038,0.0,0.04996]
[1778679465688,59.48,79984.68,0.11,-0.00038,0.0,0.05014]
[1778679468568,59.48,79975.14,0.11,-0.00038,0.0,0.05088]
[1778679469574,59.48,79964.85,0.11,-0.00039,0.0,0.05169]
[1778679472596,59.48,79953.79,0.11,-0.0004,0.0,0.05257]
[1778679477631,59.48,79953.66,0.11,-0.0004,0.0,0.05258]
[1778679480654,59.48,79944.12,0.11,-0.0004,0.0,0.05335]
[1778679485829,59.48,79944.06,0.11,-0.0004,0.0,0.05336]
[1778679490723,59.48,79931.77,0.11,-0.00041,0.0,0.05437]
[1778679495759,59.48,79922.55,0.11,-0.00042,0.0,0.05513]
[1778679500801,59.48,79928.17,0.11,-0.00041,0.0,0.05466]
[1778679505834,59.48,79940.49,0.11,-0.00041,0.0,0.05365]
[1778679510869,59.48,79944.3,0.11,-0.0004,0.0,0.05334]
[1778679513890,59.48,79930.11,0.11,-0.00041,0.0,0.0542]
[1778679518924,59.48,79936.38,0.11,-0.00041,0.0,0.05369]
[1778679523960,59.48,79937.3,0.11,-0.00041,0.0,0.05361]
[1778679528994,59.48,79937.03,0.11,-0.00041,0.0,0.05364]
[1778679534030,59.48,79932.14,0.11,-0.00041,0.0,0.05404]
[1778679539076,59.48,79927.78,0.11,-0.00041,0.0,0.0544]
[1778679544115,59.48,79925.47,0.11,-0.00041,0.0,0.05459]
[1778679549151,59.48,79926.75,0.11,-0.00041,0.0,0.05448]
[1778679554186,59.48,79937.21,0.11,-0.00041,0.0,0.05362]
[1778679559221,59.48,79936.41,0.11,-0.00041,0.0,0.05369]
[1778679564262,59.48,79934.91,0.11,-0.00041,0.0,0.05381]
[1778679569296,59.48,79927.98,0.11,-0.00041,0.0,0.05438]
[1778679574350,59.48,79926.4,0.11,-0.00041,0.0,0.05421]
[1778679576476,59.48,79905.07,0.11,-0.00043,0.0,0.056]
[1778679578368,59.48,79893.33,0.11,-0.00043,0.0,0.05701]
[1778679582403,59.48,79881.91,0.11,-0.00044,0.0,0.05801]
[1778679586546,59.48,79902.47,0.11,-0.00043,0.0,0.05623]
[1778679592478,59.48,79881.19,0.11,-0.00044,0.0,0.05807]
[1778679597516,59.48,79873.69,0.11,-0.00045,0.0,0.05874]
[1778679602551,59.48,79866.39,0.11,-0.00045,0.0,0.05939]
[1778679604576,59.48,79843.85,0.11,-0.00047,0.0,0.06145]
[1778679609602,59.48,79843.74,0.11,-0.00047,0.0,0.06146]
[1778679612636,59.48,79832.94,0.11,-0.00048,0.0,0.06247]
[1778679613647,59.48,79817.14,0.11,-0.00049,0.0,0.06397]
[1778679614642,59.48,79791.79,0.11,-0.00051,0.0,0.06646]
[1778679618674,59.48,79774.86,0.11,-0.00053,0.0,0.06816]
[1778679623714,59.48,79772.11,0.11,-0.00053,0.0,0.06845]
[1778679626855,59.48,79791.02,0.11,-0.00051,0.0,0.06653]
[1778679629763,59.48,79802.99,0.11,-0.0005,0.0,0.06535]
[1778679632784,59.48,79812.02,0.11,-0.00049,0.0,0.06412]
[1778679634795,59.48,79825.53,0.11,-0.00048,0.0,0.06283]
[1778679635813,59.48,79838.39,0.11,-0.00047,0.0,0.06163]
[1778679639836,59.48,79824.03,0.11,-0.00048,0.0,0.06298]
[1778679641851,59.48,79808.82,0.11,-0.0005,0.0,0.06443]
[1778679643865,59.48,79794.43,0.11,-0.00051,0.0,0.06584]
[1778679647010,59.48,79809.34,0.11,-0.0005,0.0,0.06438]
[1778679650919,59.48,79819.31,0.11,-0.00049,0.0,0.06342]
[1778679651922,59.48,79838.48,0.11,-0.00047,0.0,0.06162]
[1778679652929,59.48,79850.25,0.11,-0.00046,0.0,0.06053]
[1778679657086,59.48,79826.57,0.11,-0.00048,0.0,0.06273]
[1778679660985,59.48,79812.22,0.11,-0.00049,0.0,0.06411]
[1778679666027,59.48,79807.84,0.11,-0.0005,0.0,0.06453]
[1778679669050,59.48,79795.21,0.11,-0.00051,0.0,0.06577]
[1778679673078,59.48,79811.43,0.11,-0.00049,0.0,0.06418]
[1778679678113,59.48,79823.49,0.11,-0.00048,0.0,0.06303]
[1778679680129,59.48,79835.03,0.11,-0.00048,0.0,0.06194]
[1778679685162,59.48,79828.26,0.11,-0.00048,0.0,0.06257]
[1778679690213,59.48,79804.68,0.11,-0.0005,0.0,0.06484]
[1778679695239,59.48,79808.72,0.11,-0.00049,0.0,0.0641]
[1778679697462,59.48,79825.79,0.11,-0.00048,0.0,0.06247]
[1778679702286,59.48,79802.52,0.11,-0.0005,0.0,0.0647]
[1778679706325,59.48,79791.71,0.11,-0.00051,0.0,0.06576]
[1778679709344,59.48,79779.93,0.11,-0.00052,0.0,0.06693]
[1778679711441,59.48,79806.85,0.11,-0.0005,0.0,0.06428]
[1778679716396,59.48,79827.09,0.11,-0.00048,0.0,0.06235]
[1778679721430,59.48,79835.34,0.11,-0.00047,0.0,0.06158]
[1778679726468,59.48,79840.71,0.11,-0.00047,0.0,0.06108]
[1778679729488,59.48,79852.47,0.11,-0.00046,0.0,0.06]
[1778679734523,59.48,79860.81,0.11,-0.00045,0.0,0.05925]
[1778679737772,59.48,79850.57,0.11,-0.00046,0.0,0.06018]
[1778679741573,59.48,79838.61,0.11,-0.00047,0.0,0.06127]
[1778679744593,59.48,79826.82,0.11,-0.00048,0.0,0.06237]
[1778679747842,59.48,79838.52,0.11,-0.00047,0.0,0.06128]
[1778679749629,59.48,79825.85,0.11,-0.00048,0.0,0.06247]
[1778679754672,59.48,79812.65,0.11,-0.00049,0.0,0.06338]
[1778679759712,59.48,79814.53,0.11,-0.00049,0.0,0.0632]
[1778679764745,59.48,79803.35,0.11,-0.0005,0.0,0.06428]
[1778679768015,59.48,79865.25,0.11,-0.00045,0.0,0.05853]
[1778679769796,59.48,79910.48,0.11,-0.00042,0.0,0.05464]
[1778679771811,59.48,79920.89,0.11,-0.00041,0.0,0.05378]
[1778679772823,59.48,79932.33,0.11,-0.0004,0.0,0.05284]
[1778679778078,59.48,79929.75,0.11,-0.0004,0.0,0.05305]
[1778679783898,59.48,79931.74,0.11,-0.0004,0.0,0.05289]
[1778679786919,59.48,79941.22,0.11,-0.00039,0.0,0.05213]
[1778679789940,59.48,79930.56,0.11,-0.0004,0.0,0.05299]
[1778679792961,59.48,79920.56,0.11,-0.00041,0.0,0.0538]
[1778679794978,59.48,79910.11,0.11,-0.00042,0.0,0.05467]
[1778679800013,59.48,79904.42,0.11,-0.00042,0.0,0.05515]
[1778679805045,59.48,79904.66,0.11,-0.00042,0.0,0.05512]
[1778679810080,59.48,79901.21,0.11,-0.00042,0.0,0.05542]
[1778679813101,59.48,79886.64,0.11,-0.00043,0.0,0.05635]
[1778679814107,59.48,79869.48,0.11,-0.00044,0.0,0.05784]
[1778679819145,59.48,79877.82,0.11,-0.00044,0.0,0.05711]
[1778679822165,59.48,79866.66,0.11,-0.00044,0.0,0.05809]
[1778679827205,59.48,79858.44,0.11,-0.00045,0.0,0.05882]
[1778679828209,59.48,79870.89,0.11,-0.00044,0.0,0.05772]
[1778679833244,59.48,79869.29,0.11,-0.00044,0.0,0.05786]
[1778679838280,59.48,79860.87,0.11,-0.00045,0.0,0.0586]
[1778679843316,59.48,79860.62,0.11,-0.00045,0.0,0.05863]
[1778679848573,59.48,79860.01,0.11,-0.00045,0.0,0.05868]
[1778679853385,59.48,79848.71,0.11,-0.00046,0.0,0.05969]
[1778679858643,59.48,79846.5,0.11,-0.00046,0.0,0.05989]
[1778679864461,59.48,79841.1,0.11,-0.00046,0.0,0.06039]
[1778679865468,59.48,79829.22,0.11,-0.00047,0.0,0.06148]
[1778679870509,59.48,79822.33,0.11,-0.00048,0.0,0.06213]
[1778679871515,59.48,79828.21,0.11,-0.00047,0.0,0.06124]
[1778679876551,59.48,79831.2,0.11,-0.00047,0.0,0.06097]
[1778679881586,59.48,79829.3,0.11,-0.00047,0.0,0.06114]
[1778679884608,59.48,79814.95,0.11,-0.00048,0.0,0.06249]
[1778679887629,59.48,79804.52,0.11,-0.00049,0.0,0.06348]
[1778679892664,59.48,79817.88,0.11,-0.00048,0.0,0.06221]
[1778679893670,59.48,79828.3,0.11,-0.00047,0.0,0.06124]
[1778679898930,59.48,79833.21,0.11,-0.00047,0.0,0.06078]
[1778679902753,59.48,79822.39,0.11,-0.00048,0.0,0.06179]
[1778679907782,59.48,79824.72,0.11,-0.00047,0.0,0.06157]
[1778679911811,59.48,79811.91,0.11,-0.00048,0.0,0.06277]
[1778679913824,59.48,79797.6,0.11,-0.0005,0.0,0.06414]
[1778679919075,59.48,79789.78,0.11,-0.0005,0.0,0.0649]
[1778679923896,59.48,79774.58,0.11,-0.00051,0.0,0.06641]
[1778679924903,59.48,79762.6,0.11,-0.00052,0.0,0.06761]
[1778679925910,59.48,79742.17,0.11,-0.00054,0.0,0.06971]
[1778679927925,59.48,79755.18,0.11,-0.00053,0.0,0.06837]
[1778679932992,59.48,79752.11,0.11,-0.00053,0.0,0.06832]
[1778679934977,59.48,79727.65,0.11,-0.00055,0.0,0.07087]
[1778679936993,59.48,79709.41,0.11,-0.00057,0.0,0.07283]
[1778679942033,59.48,79727.99,0.11,-0.00055,0.0,0.07083]
[1778679944047,59.48,79712.73,0.11,-0.00057,0.0,0.07247]
[1778679945054,59.48,79700.36,0.11,-0.00058,0.0,0.07382]
[1778679950090,59.48,79702.28,0.11,-0.00058,0.0,0.0736]
[1778679955129,59.48,79698.04,0.11,-0.00058,0.0,0.07407]
[1778679958151,59.48,79686.81,0.11,-0.00059,0.0,0.07532]
[1778679963187,59.48,79677.75,0.11,-0.0006,0.0,0.07634]
[1778679964194,59.48,79666.51,0.11,-0.00061,0.0,0.07763]
[1778679967225,59.48,79648.49,0.11,-0.00063,0.0,0.07973]
[1778679969451,59.48,79627.02,0.11,-0.00065,0.0,0.0823]
[1778679972251,59.48,79614.9,0.11,-0.00066,0.0,0.08378]
[1778679974272,59.48,79601.23,0.11,-0.00068,0.0,0.08548]
[1778679978293,59.48,79618.9,0.11,-0.00066,0.0,0.08329]
[1778679983328,59.48,79614.31,0.11,-0.00066,0.0,0.08385]
[1778679988368,59.48,79622.52,0.11,-0.00065,0.0,0.08285]
[1778679991387,59.48,79630.95,0.11,-0.00064,0.0,0.0814]
[1778679992394,59.48,79645.94,0.11,-0.00063,0.0,0.07962]
[1778679994410,59.48,79656.79,0.11,-0.00062,0.0,0.07835]
[1778679995416,59.48,79675.18,0.11,-0.0006,0.0,0.07623]
[1778679996423,59.48,79693.14,0.11,-0.00058,0.0,0.07422]
[1778680001464,59.48,79685.75,0.11,-0.00059,0.0,0.07505]
[1778680006497,59.48,79679.44,0.11,-0.00059,0.0,0.07575]
[1778680009520,59.48,79667.3,0.11,-0.00061,0.0,0.07713]
[1778680011529,59.48,79656.11,0.11,-0.00062,0.0,0.07842]
[1778680012536,59.48,79645.29,0.11,-0.00063,0.0,0.07969]
[1778680017574,59.48,79638.57,0.11,-0.00063,0.0,0.08049]
[1778680019823,59.48,79649.0,0.11,-0.00062,0.0,0.07925]
[1778680025640,59.48,79643.23,0.11,-0.00063,0.0,0.07994]
[1778680026665,59.48,79627.65,0.11,-0.00065,0.0,0.0818]
[1778680027655,59.48,79614.61,0.11,-0.00066,0.0,0.08339]
[1778680032690,59.48,79607.01,0.11,-0.00067,0.0,0.08433]
[1778680037728,59.48,79616.51,0.11,-0.00066,0.0,0.08315]
[1778680042760,59.48,79617.75,0.11,-0.00066,0.0,0.083]
[1778680047797,59.48,79620.72,0.11,-0.00065,0.0,0.08264]
[1778680048806,59.48,79632.44,0.11,-0.00064,0.0,0.08122]
[1778680050051,59.48,79654.44,0.11,-0.00062,0.0,0.07862]
[1778680055862,59.48,79647.44,0.11,-0.00062,0.0,0.07903]
[1778680058891,59.48,79633.94,0.11,-0.00064,0.0,0.08062]
[1778680063923,59.48,79629.93,0.11,-0.00064,0.0,0.0811]
[1778680064931,59.48,79610.37,0.11,-0.00066,0.0,0.08348]
[1778680066944,59.48,79600.59,0.11,-0.00067,0.0,0.08469]
[1778680071979,59.48,79605.04,0.11,-0.00067,0.0,0.08414]
[1778680077015,59.48,79605.74,0.11,-0.00067,0.0,0.08405]
[1778680082052,59.48,79592.92,0.11,-0.00068,0.0,0.08566]
[1778680083059,59.48,79582.1,0.11,-0.00069,0.0,0.08703]
[1778680087101,59.48,79571.69,0.11,-0.0007,0.0,0.08837]
[1778680090197,59.48,79596.41,0.11,-0.00068,0.0,0.08522]
[1778680091273,59.48,79626.3,0.11,-0.00064,0.0,0.08154]
[1778680096198,59.48,79614.53,0.11,-0.00066,0.0,0.08297]
[1778680098209,59.48,79598.44,0.11,-0.00067,0.0,0.08496]
[1778680103244,59.48,79604.82,0.11,-0.00067,0.0,0.08417]
[1778680106271,59.48,79618.65,0.11,-0.00065,0.0,0.08247]
[1778680108284,59.48,79628.34,0.11,-0.00064,0.0,0.08129]
[1778680113326,59.48,79635.32,0.11,-0.00063,0.0,0.08004]
[1778680114333,59.48,79649.64,0.11,-0.00062,0.0,0.07836]
[1778680117354,59.48,79667.09,0.11,-0.0006,0.0,0.07636]
[1778680118362,59.48,79680.44,0.11,-0.00059,0.0,0.07485]
[1778680123399,59.48,79683.7,0.11,-0.00058,0.0,0.07449]
[1778680127427,59.48,79654.26,0.11,-0.00061,0.0,0.07783]
[1778680128434,59.48,79644.0,0.11,-0.00062,0.0,0.07902]
[1778680130671,59.48,79657.94,0.11,-0.00061,0.0,0.0774]
[1778680132462,59.48,79647.09,0.11,-0.00062,0.0,0.07866]
[1778680137497,59.48,79641.79,0.11,-0.00063,0.0,0.07928]
[1778680142532,59.48,79632.31,0.11,-0.00063,0.0,0.0804]
[1778680143539,59.48,79647.76,0.11,-0.00062,0.0,0.07858]
[1778680147567,59.48,79663.18,0.11,-0.0006,0.0,0.0768]
[1778680152602,59.48,79661.77,0.11,-0.00061,0.0,0.07696]
[1778680155625,59.48,79681.89,0.11,-0.00059,0.0,0.07469]
[1778680160676,59.48,79680.9,0.11,-0.00059,0.0,0.0748]
[1778680161671,59.48,79651.49,0.11,-0.00062,0.0,0.07815]
[1778680163687,59.48,79635.07,0.11,-0.00063,0.0,0.08007]
[1778680167713,59.48,79648.33,0.11,-0.00062,0.0,0.07851]
[1778680168719,59.48,79663.28,0.11,-0.0006,0.0,0.07679]
[1778680172761,59.48,79669.28,0.11,-0.00059,0.0,0.07571]
[1778680174770,59.48,79645.86,0.11,-0.00062,0.0,0.07839]
[1778680179806,59.48,79636.08,0.11,-0.00063,0.0,0.07954]
[1778680181018,59.48,79585.31,0.11,-0.00068,0.0,0.08574]
[1778680182830,59.48,79570.93,0.11,-0.0007,0.0,0.08757]
[1778680187871,59.48,79583.87,0.11,-0.00068,0.0,0.08592]
[1778680189891,59.48,79602.08,0.11,-0.00066,0.0,0.08364]
[1778680191093,59.48,79630.58,0.11,-0.00063,0.0,0.08019]
[1778680192911,59.48,79639.96,0.11,-0.00062,0.0,0.07908]
[1778680194922,59.48,79627.34,0.11,-0.00064,0.0,0.08058]
[1778680196936,59.48,79638.59,0.11,-0.00063,0.0,0.07924]
[1778680201971,59.48,79638.76,0.11,-0.00063,0.0,0.07922]
[1778680207008,59.48,79645.97,0.11,-0.00062,0.0,0.07838]
[1778680212048,59.48,79642.64,0.11,-0.00062,0.0,0.07877]
[1778680214065,59.48,79617.67,0.11,-0.00065,0.0,0.08174]
[1778680215068,59.48,79599.36,0.11,-0.00067,0.0,0.08398]
[1778680217082,59.48,79584.54,0.11,-0.00068,0.0,0.08584]
[1778680219096,59.48,79594.05,0.11,-0.00067,0.0,0.08464]
[1778680224132,59.48,79604.84,0.11,-0.00066,0.0,0.0833]
[1778680229169,59.48,79602.59,0.11,-0.00066,0.0,0.08358]
[1778680234204,59.48,79602.11,0.11,-0.00066,0.0,0.08321]
[1778680236223,59.48,79612.52,0.11,-0.00065,0.0,0.08194]
[1778680241441,59.48,79608.72,0.11,-0.00065,0.0,0.0824]
[1778680246287,59.48,79592.82,0.11,-0.00067,0.0,0.08436]
[1778680251516,59.48,79599.55,0.11,-0.00066,0.0,0.08353]
[1778680257364,59.48,79595.74,0.11,-0.00067,0.0,0.084]
[1778680262402,59.48,79595.48,0.11,-0.00067,0.0,0.08403]
[1778680267436,59.48,79614.67,0.11,-0.00065,0.0,0.08168]
[1778680271657,59.48,79639.9,0.11,-0.00062,0.0,0.07868]
[1778680274508,59.48,79627.92,0.11,-0.00063,0.0,0.08009]
[1778680278588,59.48,79651.6,0.11,-0.00061,0.0,0.07732]
[1778680280587,59.48,79664.01,0.11,-0.0006,0.0,0.07591]
[1778680285625,59.48,79670.57,0.11,-0.00059,0.0,0.07517]
[1778680287635,59.48,79690.51,0.11,-0.00057,0.0,0.07296]
[1778680292671,59.48,79683.42,0.11,-0.00058,0.0,0.07335]
[1778680297706,59.48,79687.63,0.11,-0.00057,0.0,0.07289]
[1778680300727,59.48,79698.24,0.11,-0.00056,0.0,0.07174]
[1778680305762,59.48,79703.55,0.11,-0.00056,0.0,0.07118]
[1778680309794,59.48,79690.75,0.11,-0.00057,0.0,0.07255]
[1778680314828,59.48,79691.25,0.11,-0.00057,0.0,0.0725]
[1778680319860,59.48,79684.9,0.11,-0.00057,0.0,0.07319]
[1778680323944,59.48,79674.81,0.11,-0.00058,0.0,0.0743]
[1778680324905,59.48,79661.29,0.11,-0.0006,0.0,0.07582]
[1778680325910,59.48,79635.89,0.11,-0.00062,0.0,0.07874]
[1778680327926,59.48,79620.14,0.11,-0.00064,0.0,0.0806]
[1778680328946,59.48,79610.46,0.11,-0.00065,0.0,0.08177]
[1778680333968,59.48,79612.1,0.11,-0.00065,0.0,0.08157]
[1778680336988,59.48,79627.92,0.11,-0.00063,0.0,0.07968]
[1778680342218,59.48,79632.13,0.11,-0.00063,0.0,0.07918]
[1778680345049,59.48,79645.83,0.11,-0.00061,0.0,0.07758]
[1778680350083,59.48,79647.78,0.11,-0.00061,0.0,0.07736]
[1778680355120,59.48,79650.3,0.11,-0.0006,0.0,0.07667]
[1778680360155,59.48,79654.52,0.11,-0.0006,0.0,0.07619]
[1778680364182,59.48,79668.47,0.11,-0.00059,0.0,0.07462]
[1778680365193,59.48,79680.31,0.11,-0.00058,0.0,0.07331]
[1778680370228,59.48,79683.53,0.11,-0.00057,0.0,0.07296]
[1778680372430,59.48,79696.25,0.11,-0.00056,0.0,0.07158]
[1778680378284,59.48,79697.11,0.11,-0.00056,0.0,0.07149]
[1778680381310,59.48,79707.88,0.11,-0.00055,0.0,0.07034]
[1778680385332,59.48,79697.25,0.11,-0.00056,0.0,0.07147]
[1778680390423,59.48,79700.96,0.11,-0.00056,0.0,0.07108]
[1778680391394,59.48,79680.53,0.11,-0.00057,0.0,0.07328]
[1778680392570,59.48,79671.08,0.11,-0.00058,0.0,0.07433]
[1778680398447,59.48,79673.34,0.11,-0.00058,0.0,0.07408]
[1778680402640,59.48,79685.22,0.11,-0.00057,0.0,0.07277]
[1778680408513,59.48,79699.87,0.11,-0.00056,0.0,0.07119]
[1778680413548,59.48,79701.48,0.11,-0.00055,0.0,0.07064]
[1778680417576,59.48,79690.86,0.11,-0.00056,0.0,0.07178]
[1778680422782,59.48,79690.41,0.11,-0.00056,0.0,0.07183]
[1778680428656,59.48,79682.9,0.11,-0.00057,0.0,0.07264]
[1778680433691,59.48,79689.67,0.11,-0.00056,0.0,0.07191]
[1778680438726,59.48,79695.37,0.11,-0.00056,0.0,0.07129]
[1778680440740,59.48,79707.67,0.11,-0.00055,0.0,0.06999]
[1778680442922,59.48,79697.48,0.11,-0.00056,0.0,0.07107]
[1778680448796,59.48,79696.41,0.11,-0.00056,0.0,0.07118]
[1778680453830,59.48,79698.0,0.11,-0.00056,0.0,0.07101]
[1778680459877,59.48,79695.06,0.11,-0.00056,0.0,0.07133]
[1778680464912,59.48,79692.33,0.11,-0.00056,0.0,0.07162]
[1778680469947,59.48,79684.85,0.11,-0.00057,0.0,0.07243]
[1778680474983,59.48,79676.43,0.11,-0.00057,0.0,0.07296]
[1778680480018,59.48,79678.36,0.11,-0.00057,0.0,0.07275]
[1778680482037,59.48,79688.93,0.11,-0.00056,0.0,0.0716]
[1778680483040,59.48,79708.72,0.11,-0.00054,0.0,0.06951]
[1778680487072,59.48,79698.09,0.11,-0.00055,0.0,0.07063]
[1778680492103,59.48,79697.3,0.11,-0.00055,0.0,0.07071]
[1778680496131,59.48,79708.22,0.11,-0.00054,0.0,0.06956]
[1778680497139,59.48,79721.01,0.11,-0.00053,0.0,0.06823]
[1778680501181,59.48,79734.19,0.11,-0.00052,0.0,0.06689]
[1778680506217,59.48,79734.36,0.11,-0.00052,0.0,0.06687]
[1778680507226,59.48,79724.33,0.11,-0.00053,0.0,0.06789]
[1778680511253,59.48,79713.11,0.11,-0.00054,0.0,0.06905]
[1778680517295,59.48,79707.89,0.11,-0.00054,0.0,0.06959]
[1778680522330,59.48,79704.98,0.11,-0.00055,0.0,0.0699]
[1778680526358,59.48,79715.13,0.11,-0.00054,0.0,0.06884]
[1778680529379,59.48,79731.44,0.11,-0.00052,0.0,0.06717]
[1778680533576,59.48,79754.41,0.11,-0.0005,0.0,0.06453]
[1778680539449,59.48,79757.54,0.11,-0.0005,0.0,0.06422]
[1778680542471,59.48,79745.7,0.11,-0.00051,0.0,0.06538]
[1778680543651,59.48,79735.07,0.11,-0.00052,0.0,0.06644]
[1778680546498,59.48,79725.73,0.11,-0.00053,0.0,0.06739]
[1778680551534,59.48,79730.34,0.11,-0.00052,0.0,0.06692]
[1778680555562,59.48,79720.6,0.11,-0.00053,0.0,0.06791]
[1778680559591,59.48,79705.51,0.11,-0.00054,0.0,0.06947]
[1778680560598,59.48,79694.72,0.11,-0.00055,0.0,0.07061]
[1778680565641,59.48,79689.15,0.11,-0.00056,0.0,0.0712]
[1778680566642,59.48,79677.85,0.11,-0.00057,0.0,0.07242]
[1778680571681,59.48,79672.96,0.11,-0.00057,0.0,0.07295]
[1778680576719,59.48,79673.43,0.11,-0.00057,0.0,0.0729]
[1778680580747,59.48,79660.62,0.11,-0.00058,0.0,0.07431]
[1778680585783,59.48,79652.97,0.11,-0.00059,0.0,0.07517]
[1778680590817,59.48,79639.88,0.11,-0.0006,0.0,0.07665]
[1778680595852,59.48,79635.96,0.11,-0.00061,0.0,0.0767]
[1778680600890,59.48,79625.16,0.11,-0.00062,0.0,0.07794]
[1778680601907,59.48,79613.74,0.11,-0.00063,0.0,0.07928]
[1778680604075,59.48,79594.63,0.11,-0.00065,0.0,0.08156]
[1778680605928,59.48,79604.3,0.11,-0.00064,0.0,0.0804]
[1778680610964,59.48,79599.21,0.11,-0.00064,0.0,0.08101]
[1778680616001,59.48,79593.32,0.11,-0.00065,0.0,0.08172]
[1778680618015,59.48,79603.99,0.11,-0.00064,0.0,0.08044]
[1778680623051,59.48,79606.62,0.11,-0.00064,0.0,0.08012]
[1778680626072,59.48,79617.1,0.11,-0.00062,0.0,0.07888]
[1778680631111,59.48,79623.36,0.11,-0.00062,0.0,0.07815]
[1778680634286,59.48,79639.31,0.11,-0.0006,0.0,0.07631]
[1778680640174,59.48,79640.65,0.11,-0.0006,0.0,0.07616]
[1778680641181,59.48,79629.24,0.11,-0.00061,0.0,0.07747]
[1778680646216,59.48,79634.45,0.11,-0.00061,0.0,0.07687]
[1778680649239,59.48,79645.23,0.11,-0.0006,0.0,0.07564]
[1778680652258,59.48,79629.39,0.11,-0.00061,0.0,0.07705]
[1778680657294,59.48,79638.92,0.11,-0.0006,0.0,0.07596]
[1778680660314,59.48,79657.28,0.11,-0.00058,0.0,0.0739]
[1778680665349,59.48,79653.81,0.11,-0.00059,0.0,0.07428]
[1778680670389,59.48,79661.47,0.11,-0.00058,0.0,0.07344]
[1778680671398,59.48,79649.51,0.11,-0.00059,0.0,0.07476]
[1778680672406,59.48,79625.1,0.11,-0.00061,0.0,0.07754]
[1778680677438,59.48,79623.13,0.11,-0.00062,0.0,0.07777]
[1778680682473,59.48,79615.89,0.11,-0.00062,0.0,0.07861]
[1778680684652,59.48,79605.96,0.11,-0.00063,0.0,0.07979]
[1778680689536,59.48,79618.88,0.11,-0.00062,0.0,0.07826]
[1778680694722,59.48,79621.9,0.11,-0.00062,0.0,0.07791]
[1778680700608,59.48,79637.52,0.11,-0.0006,0.0,0.07612]
[1778680704792,59.48,79623.38,0.11,-0.00061,0.0,0.07774]
[1778680710679,59.48,79620.1,0.11,-0.00062,0.0,0.07812]
[1778680715714,59.48,79622.52,0.11,-0.00061,0.0,0.07743]
[1778680720749,59.48,79622.56,0.11,-0.00061,0.0,0.07743]
[1778680725787,59.48,79628.46,0.11,-0.00061,0.0,0.07675]
[1778680729813,59.48,79638.62,0.11,-0.0006,0.0,0.07559]
[1778680735011,59.48,79634.69,0.11,-0.0006,0.0,0.07604]
[1778680740888,59.48,79638.52,0.11,-0.0006,0.0,0.0756]
[1778680745081,59.48,79629.04,0.11,-0.00061,0.0,0.07668]
[1778680750959,59.48,79629.93,0.11,-0.00061,0.0,0.07658]
[1778680755994,59.48,79638.88,0.11,-0.0006,0.0,0.07556]
[1778680760033,59.48,79650.07,0.11,-0.00059,0.0,0.07431]
[1778680761041,59.48,79659.77,0.11,-0.00058,0.0,0.07323]
[1778680763054,59.48,79687.14,0.11,-0.00055,0.0,0.07028]
[1778680767081,59.48,79677.12,0.11,-0.00056,0.0,0.07135]
[1778680772117,59.48,79680.2,0.11,-0.00055,0.0,0.07064]
[1778680774131,59.48,79666.91,0.11,-0.00057,0.0,0.07207]
[1778680777152,59.48,79657.02,0.11,-0.00058,0.0,0.07315]
[1778680780174,59.48,79647.29,0.11,-0.00059,0.0,0.07422]
[1778680785362,59.48,79650.27,0.11,-0.00058,0.0,0.07389]
[1778680791250,59.48,79649.79,0.11,-0.00058,0.0,0.07395]
[1778680796285,59.48,79648.43,0.11,-0.00058,0.0,0.0741]
[1778680801324,59.48,79644.66,0.11,-0.00059,0.0,0.07452]
[1778680802331,59.48,79626.45,0.11,-0.00061,0.0,0.07658]
[1778680804344,59.48,79614.26,0.11,-0.00062,0.0,0.07798]
[1778680808379,59.48,79594.27,0.11,-0.00064,0.0,0.08034]
[1778680812409,59.48,79581.99,0.11,-0.00065,0.0,0.08182]
[1778680815429,59.48,79565.67,0.11,-0.00067,0.0,0.08383]
[1778680819455,59.48,79578.66,0.11,-0.00065,0.0,0.08223]
[1778680820488,59.48,79568.98,0.11,-0.00066,0.0,0.08342]
[1778680823493,59.48,79551.24,0.11,-0.00068,0.0,0.08564]
[1778680828530,59.48,79548.66,0.11,-0.00069,0.0,0.08597]
[1778680831553,59.48,79554.96,0.11,-0.00068,0.0,0.08473]
[1778680836609,59.48,79555.05,0.11,-0.00068,0.0,0.08472]
[1778680840625,59.48,79565.77,0.11,-0.00066,0.0,0.08338]
[1778680843641,59.48,79577.27,0.11,-0.00065,0.0,0.08197]
[1778680844649,59.48,79589.57,0.11,-0.00064,0.0,0.08048]
[1778680849683,59.48,79580.22,0.11,-0.00065,0.0,0.08161]
[1778680851733,59.48,79592.82,0.11,-0.00064,0.0,0.0801]
[1778680852708,59.48,79615.76,0.11,-0.00061,0.0,0.0774]
[1778680855926,59.48,79604.39,0.11,-0.00062,0.0,0.07873]
[1778680857849,59.48,79586.66,0.11,-0.00064,0.0,0.08083]
[1778680859779,59.48,79543.43,0.11,-0.00069,0.0,0.08619]
[1778680860785,59.48,79532.01,0.11,-0.0007,0.0,0.08766]
[1778680863808,59.48,79519.64,0.11,-0.00072,0.0,0.08927]
[1778680866013,59.48,79501.01,0.11,-0.00074,0.0,0.09176]
[1778680869856,59.48,79524.98,0.11,-0.00071,0.0,0.08857]
[1778680870877,59.48,79534.89,0.11,-0.0007,0.0,0.08728]
[1778680873898,59.48,79507.33,0.11,-0.00073,0.0,0.09091]
[1778680874903,59.48,79494.84,0.11,-0.00075,0.0,0.09259]
[1778680875913,59.48,79483.19,0.11,-0.00076,0.0,0.09419]
[1778680880960,59.48,79488.9,0.11,-0.00075,0.0,0.09341]
[1778680882970,59.48,79510.3,0.11,-0.00073,0.0,0.09051]
[1778680886157,59.48,79520.9,0.11,-0.00072,0.0,0.08911]
[1778680892046,59.48,79523.37,0.11,-0.00071,0.0,0.08833]
[1778680893053,59.48,79508.16,0.11,-0.00073,0.0,0.09033]
[1778680894061,59.48,79494.96,0.11,-0.00074,0.0,0.09211]
[1778680896231,59.48,79482.85,0.11,-0.00076,0.0,0.09376]
[1778680898089,59.48,79504.07,0.11,-0.00073,0.0,0.09088]
[1778680899096,59.48,79515.49,0.11,-0.00072,0.0,0.08936]
[1778680901111,59.48,79529.78,0.11,-0.0007,0.0,0.08749]
[1778680906304,59.48,79533.36,0.11,-0.0007,0.0,0.08703]
[1778680908162,59.48,79551.48,0.11,-0.00068,0.0,0.08473]
[1778680911183,59.48,79561.57,0.11,-0.00067,0.0,0.08347]
[1778680914204,59.48,79578.51,0.11,-0.00065,0.0,0.08139]
[1778680916375,59.48,79564.89,0.11,-0.00066,0.0,0.08306]
[1778680920248,59.48,79575.53,0.11,-0.00065,0.0,0.08175]
[1778680923269,59.48,79590.83,0.11,-0.00064,0.0,0.07991]
[1778680924276,59.48,79611.58,0.11,-0.00061,0.0,0.07748]
[1778680929311,59.48,79613.51,0.11,-0.00061,0.0,0.07725]
[1778680931325,59.48,79601.35,0.11,-0.00062,0.0,0.07867]
[1778680936527,59.48,79599.09,0.11,-0.00063,0.0,0.07893]
[1778680939392,59.48,79620.96,0.11,-0.0006,0.0,0.0764]
[1778680941406,59.48,79634.07,0.11,-0.00059,0.0,0.07491]
[1778680946597,59.48,79633.82,0.11,-0.00059,0.0,0.07494]
[1778680950476,59.48,79622.23,0.11,-0.0006,0.0,0.07625]
[1778680952485,59.48,79629.85,0.11,-0.00059,0.0,0.07499]
[1778680957523,59.48,79627.8,0.11,-0.00059,0.0,0.07522]
[1778680962558,59.48,79628.96,0.11,-0.00059,0.0,0.07509]
[1778680965578,59.48,79641.28,0.11,-0.00058,0.0,0.07371]
[1778680968601,59.48,79630.85,0.11,-0.00059,0.0,0.07488]
[1778680970616,59.48,79620.04,0.11,-0.0006,0.0,0.0761]
[1778680971628,59.48,79599.35,0.11,-0.00062,0.0,0.07849]
[1778680973643,59.48,79581.27,0.11,-0.00064,0.0,0.08064]
[1778680976808,59.48,79598.67,0.11,-0.00062,0.0,0.07857]
[1778680982707,59.48,79594.41,0.11,-0.00063,0.0,0.07907]
[1778680987741,59.48,79590.79,0.11,-0.00063,0.0,0.0795]
[1778680992776,59.48,79593.31,0.11,-0.00063,0.0,0.0792]
[1778680996805,59.48,79611.39,0.11,-0.00061,0.0,0.07709]
[1778680999825,59.48,79623.44,0.11,-0.0006,0.0,0.07571]
[1778681000831,59.48,79633.79,0.11,-0.00059,0.0,0.07455]
[1778681001839,59.48,79644.15,0.11,-0.00058,0.0,0.0734]
[1778681003853,59.48,79653.73,0.11,-0.00057,0.0,0.07235]
[1778681008888,59.48,79658.49,0.11,-0.00057,0.0,0.07183]
[1778681011914,59.48,79667.26,0.11,-0.00055,0.0,0.07051]
[1778681015938,59.48,79647.8,0.11,-0.00057,0.0,0.07261]
[1778681017094,59.48,79657.31,0.11,-0.00056,0.0,0.07157]
[1778681020999,59.48,79646.82,0.11,-0.00057,0.0,0.07271]
[1778681026014,59.48,79641.31,0.11,-0.00058,0.0,0.07332]
[1778681030042,59.48,79651.66,0.11,-0.00057,0.0,0.07218]
[1778681035084,59.48,79653.42,0.11,-0.00057,0.0,0.07199]
[1778681037248,59.48,79631.04,0.11,-0.00059,0.0,0.07446]
[1778681043137,59.48,79629.94,0.11,-0.00059,0.0,0.07458]
[1778681045152,59.48,79655.85,0.11,-0.00057,0.0,0.07173]
[1778681047321,59.48,79632.38,0.11,-0.00059,0.0,0.07431]
[1778681053209,59.48,79632.31,0.11,-0.00059,0.0,0.07432]
[1778681055224,59.48,79657.73,0.11,-0.00056,0.0,0.07153]
[1778681057391,59.48,79667.76,0.11,-0.00055,0.0,0.07045]
[1778681063280,59.48,79674.57,0.11,-0.00055,0.0,0.06973]
[1778681066300,59.48,79649.33,0.11,-0.00057,0.0,0.07244]
[1778681067469,59.48,79637.77,0.11,-0.00058,0.0,0.07371]
[1778681072347,59.48,79620.16,0.11,-0.0006,0.0,0.07528]
[1778681077539,59.48,79623.11,0.11,-0.00059,0.0,0.07495]
[1778681080405,59.48,79612.16,0.11,-0.0006,0.0,0.07619]
[1778681081411,59.48,79599.15,0.11,-0.00062,0.0,0.07769]
[1778681086449,59.48,79607.98,0.11,-0.00061,0.0,0.07667]
[1778681091482,59.48,79598.18,0.11,-0.00062,0.0,0.0778]
[1778681093495,59.48,79615.63,0.11,-0.0006,0.0,0.0758]
[1778681097685,59.48,79630.77,0.11,-0.00059,0.0,0.07409]
[1778681103566,59.48,79639.38,0.11,-0.00058,0.0,0.07314]
[1778681105580,59.48,79629.26,0.11,-0.00059,0.0,0.07426]
[1778681107599,59.48,79619.59,0.11,-0.0006,0.0,0.07535]
[1778681109620,59.48,79606.99,0.11,-0.00061,0.0,0.07678]
[1778681114649,59.48,79604.74,0.11,-0.00061,0.0,0.07704]
[1778681119690,59.48,79609.12,0.11,-0.00061,0.0,0.07654]
[1778681123713,59.48,79624.33,0.11,-0.00059,0.0,0.07481]
[1778681125726,59.48,79634.66,0.11,-0.00058,0.0,0.07366]
[1778681129754,59.48,79646.66,0.11,-0.00057,0.0,0.07234]
[1778681130761,59.48,79662.71,0.11,-0.00056,0.0,0.07061]
[1778681131768,59.48,79672.44,0.11,-0.00054,0.0,0.06921]
[1778681136820,59.48,79678.44,0.11,-0.00054,0.0,0.06858]
[1778681137966,59.48,79695.38,0.11,-0.00052,0.0,0.06685]
[1778681143861,59.48,79697.99,0.11,-0.00052,0.0,0.06658]
[1778681148896,59.48,79697.21,0.11,-0.00052,0.0,0.06666]
[1778681153931,59.48,79701.97,0.11,-0.00052,0.0,0.06618]
[1778681158966,59.48,79712.94,0.11,-0.00051,0.0,0.06509]
[1778681160980,59.48,79703.55,0.11,-0.00052,0.0,0.06602]
[1778681165013,59.48,79694.25,0.11,-0.00052,0.0,0.06696]
[1778681166018,59.48,79684.65,0.11,-0.00053,0.0,0.06794]
[1778681171055,59.48,79689.96,0.11,-0.00053,0.0,0.0674]
[1778681176088,59.48,79695.17,0.11,-0.00052,0.0,0.06687]
[1778681181122,59.48,79686.88,0.11,-0.00053,0.0,0.06771]
[1778681185150,59.48,79701.44,0.11,-0.00052,0.0,0.06623]
[1778681187165,59.48,79690.8,0.11,-0.00053,0.0,0.06731]
[1778681191194,59.48,79702.45,0.11,-0.00051,0.0,0.06577]
[1778681196230,59.48,79688.77,0.11,-0.00053,0.0,0.06715]
[1778681201265,59.48,79687.81,0.11,-0.00053,0.0,0.06725]
[1778681206300,59.48,79698.44,0.11,-0.00052,0.0,0.06618]
[1778681211334,59.48,79700.55,0.11,-0.00052,0.0,0.06596]
[1778681216395,59.48,79710.04,0.11,-0.00051,0.0,0.06502]
[1778681217379,59.48,79729.15,0.11,-0.00049,0.0,0.06315]
[1778681218544,59.48,79718.6,0.11,-0.0005,0.0,0.06418]
[1778681224429,59.48,79701.84,0.11,-0.00052,0.0,0.06583]
[1778681229468,59.48,79700.99,0.11,-0.00052,0.0,0.06592]
[1778681234500,59.48,79706.29,0.11,-0.00051,0.0,0.06539]
[1778681237521,59.48,79717.14,0.11,-0.0005,0.0,0.06432]
[1778681242557,59.48,79715.73,0.11,-0.0005,0.0,0.06446]
[1778681247590,59.48,79712.61,0.11,-0.00051,0.0,0.06476]
[1778681252625,59.48,79710.88,0.11,-0.00051,0.0,0.06458]
[1778681257671,59.48,79709.59,0.11,-0.00051,0.0,0.06471]
[1778681262697,59.48,79684.22,0.11,-0.00053,0.0,0.06725]
[1778681267735,59.48,79680.52,0.11,-0.00053,0.0,0.06763]
[1778681268899,59.48,79670.26,0.11,-0.00054,0.0,0.06869]
[1778681271760,59.48,79681.68,0.11,-0.00053,0.0,0.06751]
[1778681275788,59.48,79704.81,0.11,-0.00051,0.0,0.06518]
[1778681278969,59.48,79695.53,0.11,-0.00052,0.0,0.06611]
[1778681284851,59.48,79688.64,0.11,-0.00052,0.0,0.0668]
[1778681289886,59.48,79683.12,0.11,-0.00053,0.0,0.06737]
[1778681291899,59.48,79694.12,0.11,-0.00052,0.0,0.06625]
[1778681294930,59.48,79682.64,0.11,-0.00053,0.0,0.06741]
[1778681295932,59.48,79670.61,0.11,-0.00054,0.0,0.06866]
[1778681296940,59.48,79659.21,0.11,-0.00055,0.0,0.06985]
[1778681300969,59.48,79648.72,0.11,-0.00056,0.0,0.07097]
[1778681304996,59.48,79636.72,0.11,-0.00057,0.0,0.07226]
[1778681308018,59.48,79622.79,0.11,-0.00058,0.0,0.0738]
[1778681313055,59.48,79613.85,0.11,-0.00059,0.0,0.0744]
[1778681317080,59.48,79636.3,0.11,-0.00057,0.0,0.07192]
[1778681322115,59.48,79636.69,0.11,-0.00057,0.0,0.07188]
[1778681327150,59.48,79640.51,0.11,-0.00056,0.0,0.07147]
[1778681332186,59.48,79640.1,0.11,-0.00056,0.0,0.07151]
[1778681337220,59.48,79636.88,0.11,-0.00057,0.0,0.07186]
[1778681340241,59.48,79655.44,0.11,-0.00055,0.0,0.06987]
[1778681343262,59.48,79644.23,0.11,-0.00056,0.0,0.07107]
[1778681348302,59.48,79648.3,0.11,-0.00056,0.0,0.07063]
[1778681353333,59.48,79646.72,0.11,-0.00056,0.0,0.0708]
[1778681356354,59.48,79658.64,0.11,-0.00055,0.0,0.06953]
[1778681359532,59.48,79674.6,0.11,-0.00053,0.0,0.06787]
[1778681365417,59.48,79672.21,0.11,-0.00054,0.0,0.06812]
[1778681370452,59.48,79666.97,0.11,-0.00054,0.0,0.06866]
[1778681373474,59.48,79651.9,0.11,-0.00055,0.0,0.06987]
[1778681376495,59.48,79664.23,0.11,-0.00054,0.0,0.06858]
[1778681381541,59.48,79668.67,0.11,-0.00054,0.0,0.06812]
[1778681386576,59.48,79680.18,0.11,-0.00053,0.0,0.06694]
[1778681391616,59.48,79686.26,0.11,-0.00052,0.0,0.06632]
[1778681396646,59.48,79685.93,0.11,-0.00052,0.0,0.06635]
[1778681399818,59.48,79664.85,0.11,-0.00054,0.0,0.06851]
[1778681405709,59.48,79674.45,0.11,-0.00053,0.0,0.06752]
[1778681410747,59.48,79676.84,0.11,-0.00053,0.0,0.06728]
[1778681415779,59.48,79677.45,0.11,-0.00053,0.0,0.06721]
[1778681419958,59.48,79664.92,0.11,-0.00054,0.0,0.0685]
[1778681423838,59.48,79675.85,0.11,-0.00053,0.0,0.06738]
[1778681428872,59.48,79690.25,0.11,-0.00052,0.0,0.06592]
[1778681431893,59.48,79698.22,0.11,-0.00051,0.0,0.06477]
[1778681434914,59.48,79709.87,0.11,-0.0005,0.0,0.06363]
[1778681440101,59.48,79729.72,0.11,-0.00048,0.0,0.06172]
[1778681442975,59.48,79743.05,0.11,-0.00047,0.0,0.06048]
[1778681448007,59.48,79745.45,0.11,-0.00047,0.0,0.06025]
[1778681453040,59.48,79765.81,0.11,-0.00045,0.0,0.0584]
[1778681458078,59.48,79766.21,0.11,-0.00045,0.0,0.05836]
[1778681459083,59.48,79746.8,0.11,-0.00047,0.0,0.06013]
[1778681460243,59.48,79714.39,0.11,-0.00049,0.0,0.06319]
[1778681466132,59.48,79721.89,0.11,-0.00049,0.0,0.06247]
[1778681470316,59.48,79734.17,0.11,-0.00048,0.0,0.06131]
[1778681476212,59.48,79724.5,0.11,-0.00049,0.0,0.06222]
[1778681481246,59.48,79729.66,0.11,-0.00048,0.0,0.06173]
[1778681486287,59.48,79723.8,0.11,-0.00049,0.0,0.06229]
[1778681491325,59.48,79727.04,0.11,-0.00048,0.0,0.06164]
[1778681495393,59.48,79714.93,0.11,-0.00049,0.0,0.06279]
[1778681496363,59.48,79703.03,0.11,-0.0005,0.0,0.06394]
[1778681497371,59.48,79693.29,0.11,-0.00051,0.0,0.0649]
[1778681499384,59.48,79683.51,0.11,-0.00052,0.0,0.06587]
[1778681504419,59.48,79680.41,0.11,-0.00052,0.0,0.06619]
[1778681509453,59.48,79691.08,0.11,-0.00051,0.0,0.06512]
[1778681514491,59.48,79691.41,0.11,-0.00051,0.0,0.06509]
[1778681519528,59.48,79684.28,0.11,-0.00052,0.0,0.0658]
[1778681524563,59.48,79687.32,0.11,-0.00051,0.0,0.06549]
[1778681529596,59.48,79688.38,0.11,-0.00051,0.0,0.06539]
[1778681532618,59.48,79672.39,0.11,-0.00053,0.0,0.067]
[1778681537653,59.48,79672.02,0.11,-0.00053,0.0,0.06704]
[1778681542689,59.48,79676.84,0.11,-0.00052,0.0,0.06655]
[1778681543696,59.48,79691.22,0.11,-0.00051,0.0,0.06511]
[1778681548731,59.48,79691.02,0.11,-0.00051,0.0,0.06513]
[1778681553766,59.48,79690.3,0.11,-0.00051,0.0,0.06484]
[1778681557795,59.48,79676.96,0.11,-0.00052,0.0,0.06617]
[1778681562830,59.48,79684.35,0.11,-0.00051,0.0,0.06543]
[1778681567864,59.48,79680.87,0.11,-0.00052,0.0,0.06578]
[1778681572900,59.48,79691.13,0.11,-0.00051,0.0,0.06476]
[1778681577934,59.48,79693.51,0.11,-0.00051,0.0,0.06452]
[1778681581114,59.48,79708.78,0.11,-0.00049,0.0,0.06304]
[1778681584988,59.48,79699.48,0.11,-0.0005,0.0,0.06394]
[1778681590023,59.48,79702.85,0.11,-0.0005,0.0,0.06361]
[1778681594050,59.48,79715.65,0.11,-0.00049,0.0,0.06238]
[1778681599085,59.48,79721.05,0.11,-0.00048,0.0,0.06186]
[1778681601255,59.48,79730.34,0.11,-0.00048,0.0,0.06099]
[1778681604120,59.48,79740.67,0.11,-0.00047,0.0,0.06003]
[1778681609155,59.48,79749.07,0.11,-0.00046,0.0,0.05926]
[1778681614190,59.48,79743.52,0.11,-0.00046,0.0,0.05943]
[1778681619225,59.48,79737.84,0.11,-0.00047,0.0,0.05995]
[1778681624265,59.48,79728.57,0.11,-0.00047,0.0,0.06081]
[1778681629295,59.48,79719.85,0.11,-0.00048,0.0,0.06163]
[1778681634331,59.48,79718.98,0.11,-0.00048,0.0,0.06172]
[1778681639367,59.48,79708.56,0.11,-0.00049,0.0,0.06271]
[1778681644402,59.48,79704.55,0.11,-0.00049,0.0,0.0631]
[1778681649437,59.48,79706.38,0.11,-0.00049,0.0,0.06292]
[1778681654472,59.48,79704.25,0.11,-0.00049,0.0,0.06312]
[1778681659508,59.48,79705.76,0.11,-0.00049,0.0,0.06298]
[1778681664543,59.48,79705.9,0.11,-0.00049,0.0,0.06297]
[1778681669578,59.48,79706.34,0.11,-0.00049,0.0,0.06292]
[1778681674613,59.48,79702.61,0.11,-0.00049,0.0,0.06293]
[1778681679649,59.48,79700.78,0.11,-0.00049,0.0,0.06311]
[1778681684683,59.48,79703.33,0.11,-0.00049,0.0,0.06287]
[1778681689718,59.48,79703.85,0.11,-0.00049,0.0,0.06282]
[1778681694754,59.48,79696.18,0.11,-0.0005,0.0,0.06356]
[1778681699788,59.48,79699.41,0.11,-0.0005,0.0,0.06324]
[1778681704825,59.48,79694.33,0.11,-0.0005,0.0,0.06374]
[1778681709860,59.48,79694.76,0.11,-0.0005,0.0,0.0637]
[1778681710866,59.48,79675.47,0.11,-0.00052,0.0,0.0656]
[1778681712036,59.48,79658.92,0.11,-0.00053,0.0,0.06728]
[1778681717916,59.48,79660.13,0.11,-0.00053,0.0,0.06715]
[1778681722953,59.48,79663.98,0.11,-0.00053,0.0,0.06676]
[1778681727003,59.48,79683.05,0.11,-0.00051,0.0,0.06485]
[1778681727987,59.48,79693.86,0.11,-0.0005,0.0,0.06378]
[1778681731013,59.48,79699.43,0.11,-0.00049,0.0,0.06289]
[1778681735040,59.48,79709.67,0.11,-0.00048,0.0,0.06191]
[1778681740074,59.48,79713.74,0.11,-0.00048,0.0,0.06153]
[1778681742251,59.48,79729.74,0.11,-0.00047,0.0,0.06003]
[1778681748130,59.48,79724.35,0.11,-0.00047,0.0,0.06053]
[1778681753167,59.48,79731.89,0.11,-0.00047,0.0,0.05984]
[1778681758201,59.48,79736.2,0.11,-0.00046,0.0,0.05944]
[1778681763235,59.48,79730.98,0.11,-0.00047,0.0,0.05992]
[1778681767272,59.48,79741.31,0.11,-0.00046,0.0,0.05897]
[1778681772473,59.48,79729.56,0.11,-0.00047,0.0,0.06005]
[1778681778344,59.48,79724.97,0.11,-0.00047,0.0,0.06048]
[1778681783380,59.48,79726.91,0.11,-0.00047,0.0,0.0603]
[1778681788414,59.48,79729.35,0.11,-0.00047,0.0,0.06007]
[1778681792614,59.48,79690.45,0.11,-0.0005,0.0,0.06341]
[1778681794456,59.48,79679.08,0.11,-0.00051,0.0,0.06453]
[1778681796478,59.48,79691.79,0.11,-0.0005,0.0,0.06328]
[1778681800503,59.48,79682.28,0.11,-0.0005,0.0,0.06421]
[1778681805537,59.48,79682.38,0.11,-0.0005,0.0,0.0642]
[1778681808558,59.48,79693.57,0.11,-0.0005,0.0,0.06311]
[1778681813594,59.48,79698.14,0.11,-0.00049,0.0,0.06267]
[1778681818629,59.48,79698.84,0.11,-0.00049,0.0,0.0626]
[1778681823665,59.48,79697.46,0.11,-0.00049,0.0,0.06274]
[1778681828700,59.48,79701.06,0.11,-0.00049,0.0,0.06239]
[1778681829707,59.48,79710.66,0.11,-0.00048,0.0,0.06148]
[1778681834743,59.48,79714.57,0.11,-0.00048,0.0,0.06111]
[1778681836757,59.48,79724.31,0.11,-0.00047,0.0,0.0602]
[1778681841792,59.48,79731.9,0.11,-0.00046,0.0,0.0595]
[1778681844816,59.48,79742.09,0.11,-0.00046,0.0,0.05857]
[1778681845821,59.48,79752.53,0.11,-0.00045,0.0,0.05764]
[1778681850857,59.48,79751.49,0.11,-0.00045,0.0,0.05773]
[1778681855892,59.48,79749.28,0.11,-0.00045,0.0,0.0576]
[1778681857907,59.48,79739.3,0.11,-0.00046,0.0,0.0585]
[1778681863114,59.48,79728.86,0.11,-0.00046,0.0,0.05945]
[1778681868989,59.48,79717.86,0.11,-0.00047,0.0,0.06046]
[1778681874028,59.48,79716.49,0.11,-0.00047,0.0,0.06059]
[1778681879065,59.48,79717.28,0.11,-0.00047,0.0,0.06052]
[1778681882097,59.48,79689.67,0.11,-0.0005,0.0,0.06314]
[1778681883255,59.48,79665.92,0.11,-0.00052,0.0,0.06548]
[1778681889141,59.48,79670.54,0.11,-0.00051,0.0,0.06502]
[1778681893330,59.48,79655.22,0.11,-0.00052,0.0,0.06656]
[1778681899213,59.48,79657.2,0.11,-0.00052,0.0,0.06635]
[1778681904250,59.48,79660.07,0.11,-0.00052,0.0,0.06606]
[1778681909282,59.48,79661.45,0.11,-0.00052,0.0,0.06593]
[1778681911297,59.48,79668.56,0.11,-0.00051,0.0,0.06485]
[1778681916331,59.48,79661.47,0.11,-0.00052,0.0,0.06556]
[1778681921369,59.48,79665.78,0.11,-0.00051,0.0,0.06513]
[1778681926408,59.48,79658.85,0.11,-0.00052,0.0,0.06582]
[1778681931439,59.48,79665.94,0.11,-0.00051,0.0,0.06512]
[1778681936473,59.48,79664.09,0.11,-0.00051,0.0,0.0653]
[1778681938488,59.48,79654.83,0.11,-0.00052,0.0,0.06623]
[1778681943684,59.48,79655.28,0.11,-0.00052,0.0,0.06618]
[1778681949568,59.48,79655.25,0.11,-0.00052,0.0,0.06619]
[1778681955610,59.48,79652.57,0.11,-0.00052,0.0,0.06646]
[1778681960647,59.48,79654.06,0.11,-0.00052,0.0,0.06631]
[1778681965678,59.48,79652.71,0.11,-0.00052,0.0,0.06645]
[1778681967692,59.48,79663.44,0.11,-0.00051,0.0,0.06536]
[1778681972726,59.48,79667.87,0.11,-0.00051,0.0,0.06457]
[1778681977762,59.48,79663.78,0.11,-0.00051,0.0,0.06497]
[1778681982796,59.48,79661.87,0.11,-0.00051,0.0,0.06516]
[1778681984812,59.48,79672.52,0.11,-0.0005,0.0,0.06411]
[1778681989847,59.48,79673.51,0.11,-0.0005,0.0,0.06401]
[1778681994880,59.48,79666.26,0.11,-0.00051,0.0,0.06473]
[1778681999916,59.48,79674.25,0.11,-0.0005,0.0,0.06394]
[1778682000922,59.48,79686.55,0.11,-0.00049,0.0,0.06274]
[1778682005958,59.48,79691.62,0.11,-0.00049,0.0,0.06226]
[1778682006965,59.48,79681.45,0.11,-0.0005,0.0,0.06324]
[1778682008983,59.48,79669.58,0.11,-0.00051,0.0,0.0644]
[1778682014178,59.48,79675.81,0.11,-0.0005,0.0,0.06378]
[1778682020064,59.48,79669.84,0.11,-0.00051,0.0,0.06437]
[1778682023085,59.48,79683.92,0.11,-0.00049,0.0,0.063]
[1778682028120,59.48,79691.21,0.11,-0.00049,0.0,0.0623]
[1778682033155,59.48,79692.0,0.11,-0.00049,0.0,0.06187]
[1778682038192,59.48,79693.16,0.11,-0.00048,0.0,0.06176]
[1778682043225,59.48,79688.17,0.11,-0.00049,0.0,0.06224]
[1778682048266,59.48,79691.59,0.11,-0.00049,0.0,0.06191]
[1778682053294,59.48,79695.38,0.11,-0.00048,0.0,0.06155]
[1778682058330,59.48,79689.94,0.11,-0.00049,0.0,0.06207]
[1778682063369,59.48,79692.95,0.11,-0.00048,0.0,0.06178]
[1778682067398,59.48,79706.87,0.11,-0.00047,0.0,0.06047]
[1778682072434,59.48,79714.84,0.11,-0.00047,0.0,0.05974]
[1778682077472,59.48,79723.91,0.11,-0.00046,0.0,0.0589]
[1778682080497,59.48,79736.75,0.11,-0.00045,0.0,0.05775]
[1778682083512,59.48,79748.07,0.11,-0.00044,0.0,0.05674]
[1778682088548,59.48,79752.61,0.11,-0.00044,0.0,0.05635]
[1778682093587,59.48,79752.32,0.11,-0.00044,0.0,0.05605]
[1778682098619,59.48,79748.38,0.11,-0.00044,0.0,0.0564]
[1778682103664,59.48,79749.15,0.11,-0.00044,0.0,0.05633]
[1778682104826,59.48,79722.81,0.11,-0.00046,0.0,0.05867]
[1778682110706,59.48,79725.32,0.11,-0.00046,0.0,0.05845]
[1778682111712,59.48,79735.17,0.11,-0.00045,0.0,0.05756]
[1778682116747,59.48,79733.96,0.11,-0.00045,0.0,0.05767]
[1778682121783,59.48,79733.0,0.11,-0.00045,0.0,0.05776]
[1778682126817,59.48,79733.11,0.11,-0.00045,0.0,0.05775]
[1778682131855,59.48,79732.45,0.11,-0.00045,0.0,0.05781]
[1778682136898,59.48,79722.25,0.11,-0.00046,0.0,0.05873]
[1778682141934,59.48,79721.25,0.11,-0.00046,0.0,0.05882]
[1778682146967,59.48,79725.17,0.11,-0.00046,0.0,0.05846]
[1778682152005,59.48,79725.28,0.11,-0.00045,0.0,0.05812]
[1778682157038,59.48,79726.42,0.11,-0.00045,0.0,0.05802]
[1778682162073,59.48,79729.78,0.11,-0.00045,0.0,0.05772]
[1778682165094,59.48,79739.83,0.11,-0.00044,0.0,0.05683]
[1778682170130,59.48,79738.27,0.11,-0.00044,0.0,0.05696]
[1778682175326,59.48,79740.9,0.11,-0.00044,0.0,0.05673]
[1778682181208,59.48,79743.29,0.11,-0.00044,0.0,0.05652]
[1778682186290,59.48,79746.34,0.11,-0.00044,0.0,0.05626]
[1778682191318,59.48,79749.9,0.11,-0.00044,0.0,0.05595]
[1778682196352,59.48,79744.75,0.11,-0.00044,0.0,0.0564]
[1778682201388,59.48,79743.5,0.11,-0.00044,0.0,0.0565]
[1778682206423,59.48,79747.97,0.11,-0.00044,0.0,0.05611]
[1778682211457,59.48,79749.59,0.11,-0.00043,0.0,0.05566]
[1778682216493,59.48,79752.33,0.11,-0.00043,0.0,0.05542]
[1778682221530,59.48,79758.18,0.11,-0.00043,0.0,0.05492]
[1778682225682,59.48,79769.85,0.11,-0.00042,0.0,0.05393]
[1778682231603,59.48,79774.15,0.11,-0.00042,0.0,0.05357]
[1778682236637,59.48,79768.33,0.11,-0.00042,0.0,0.05406]
[1778682241670,59.48,79774.53,0.11,-0.00042,0.0,0.05354]
[1778682246705,59.48,79773.39,0.11,-0.00042,0.0,0.05363]
[1778682251750,59.48,79775.28,0.11,-0.00042,0.0,0.05347]
[1778682255895,59.48,79797.98,0.11,-0.0004,0.0,0.05161]
[1778682256788,59.48,79788.1,0.11,-0.00041,0.0,0.05242]
[1778682261823,59.48,79779.94,0.11,-0.00041,0.0,0.05309]
[1778682266858,59.48,79781.17,0.11,-0.00041,0.0,0.05299]
[1778682271895,59.48,79775.82,0.11,-0.00041,0.0,0.05312]
[1778682276930,59.48,79774.13,0.11,-0.00041,0.0,0.05326]
[1778682281963,59.48,79773.34,0.11,-0.00041,0.0,0.05333]
[1778682284983,59.48,79757.95,0.11,-0.00042,0.0,0.05463]
[1778682290018,59.48,79749.63,0.11,-0.00043,0.0,0.05534]
[1778682295060,59.48,79740.59,0.11,-0.00044,0.0,0.05612]
[1778682298082,59.48,79753.57,0.11,-0.00043,0.0,0.055]
[1778682303116,59.48,79758.28,0.11,-0.00042,0.0,0.0546]
[1778682306263,59.48,79774.36,0.11,-0.00041,0.0,0.05325]
[1778682312193,59.48,79785.2,0.11,-0.00041,0.0,0.05235]
[1778682317229,59.48,79784.32,0.11,-0.00041,0.0,0.05242]
[1778682322265,59.48,79783.76,0.11,-0.00041,0.0,0.05247]
[1778682324276,59.48,79794.58,0.11,-0.0004,0.0,0.05159]
[1778682329315,59.48,79793.6,0.11,-0.0004,0.0,0.05167]
[1778682334347,59.48,79791.05,0.11,-0.0004,0.0,0.05158]
[1778682339385,59.48,79791.21,0.11,-0.0004,0.0,0.05156]
[1778682344419,59.48,79795.77,0.11,-0.0004,0.0,0.0512]
[1778682349455,59.48,79794.05,0.11,-0.0004,0.0,0.05134]
[1778682351469,59.48,79783.76,0.11,-0.0004,0.0,0.05217]
[1778682356613,59.48,79785.9,0.11,-0.0004,0.0,0.05199]
[1778682362547,59.48,79783.38,0.11,-0.0004,0.0,0.0522]
[1778682367581,59.48,79783.49,0.11,-0.0004,0.0,0.05219]
[1778682370602,59.48,79792.72,0.11,-0.0004,0.0,0.05144]
[1778682374630,59.48,79803.27,0.11,-0.00039,0.0,0.0506]
[1778682379673,59.48,79808.1,0.11,-0.00039,0.0,0.05022]
[1778682384714,59.48,79816.89,0.11,-0.00038,0.0,0.04953]
[1778682389744,59.48,79822.27,0.11,-0.00038,0.0,0.04911]
[1778682391758,59.48,79829.87,0.11,-0.00037,0.0,0.04825]
[1778682396898,59.48,79834.47,0.11,-0.00037,0.0,0.0479]
[1778682402839,59.48,79830.49,0.11,-0.00037,0.0,0.0482]
[1778682407870,59.48,79829.92,0.11,-0.00037,0.0,0.04824]
[1778682412907,59.48,79839.44,0.11,-0.00037,0.0,0.04753]
[1778682417942,59.48,79838.07,0.11,-0.00037,0.0,0.04763]
[1778682422977,59.48,79843.51,0.11,-0.00036,0.0,0.04722]
[1778682427111,59.48,79856.77,0.11,-0.00036,0.0,0.04624]
[1778682433048,59.48,79871.22,0.11,-0.00035,0.0,0.0452]
[1778682436070,59.48,79860.43,0.11,-0.00035,0.0,0.04598]
[1778682437186,59.48,79875.02,0.11,-0.00034,0.0,0.04493]
[1778682442111,59.48,79884.81,0.11,-0.00034,0.0,0.04424]
[1778682447256,59.48,79880.57,0.11,-0.00034,0.0,0.04453]
[1778682453191,59.48,79877.76,0.11,-0.00034,0.0,0.04447]
[1778682458224,59.48,79875.67,0.11,-0.00034,0.0,0.04462]
[1778682463258,59.48,79867.97,0.11,-0.00035,0.0,0.04516]
[1778682465273,59.48,79856.05,0.11,-0.00035,0.0,0.04602]
[1778682470308,59.48,79854.16,0.11,-0.00035,0.0,0.04616]
[1778682475343,59.48,79852.58,0.11,-0.00036,0.0,0.04628]
[1778682480378,59.48,79848.11,0.11,-0.00036,0.0,0.04661]
[1778682481385,59.48,79834.56,0.11,-0.00037,0.0,0.04761]
[1778682486420,59.48,79826.97,0.11,-0.00037,0.0,0.04819]
[1778682488434,59.48,79838.5,0.11,-0.00036,0.0,0.04732]
[1778682493471,59.48,79838.51,0.11,-0.00036,0.0,0.04732]
[1778682498510,59.48,79840.85,0.11,-0.00036,0.0,0.04714]
[1778682503545,59.48,79836.59,0.11,-0.00037,0.0,0.04746]
[1778682507678,59.48,79846.56,0.11,-0.00036,0.0,0.04672]
[1778682511602,59.48,79855.83,0.11,-0.00035,0.0,0.04577]
[1778682516638,59.48,79860.17,0.11,-0.00035,0.0,0.04546]
[1778682521675,59.48,79861.08,0.11,-0.00035,0.0,0.04539]
[1778682526709,59.48,79859.0,0.11,-0.00035,0.0,0.04554]
[1778682527819,59.48,79848.22,0.11,-0.00036,0.0,0.04632]
[1778682533758,59.48,79849.59,0.11,-0.00036,0.0,0.04622]
[1778682538795,59.48,79844.75,0.11,-0.00036,0.0,0.04658]
[1778682543834,59.48,79846.5,0.11,-0.00036,0.0,0.04645]
[1778682548866,59.48,79846.46,0.11,-0.00036,0.0,0.04645]
[1778682553901,59.48,79838.29,0.11,-0.00036,0.0,0.04706]
[1778682558938,59.48,79839.48,0.11,-0.00036,0.0,0.04697]
[1778682563972,59.48,79838.91,0.11,-0.00036,0.0,0.04701]
[1778682569007,59.48,79837.06,0.11,-0.00036,0.0,0.04715]
[1778682573036,59.48,79817.02,0.11,-0.00037,0.0,0.04838]
[1778682576056,59.48,79831.67,0.11,-0.00036,0.0,0.04727]
[1778682581090,59.48,79827.98,0.11,-0.00037,0.0,0.04755]
[1778682586128,59.48,79830.92,0.11,-0.00036,0.0,0.04733]
[1778682591161,59.48,79829.63,0.11,-0.00037,0.0,0.04743]
[1778682596196,59.48,79835.86,0.11,-0.00036,0.0,0.04696]
[1778682601236,59.48,79836.53,0.11,-0.00036,0.0,0.04691]
[1778682604256,59.48,79822.18,0.11,-0.00037,0.0,0.04799]
[1778682609293,59.48,79827.44,0.11,-0.00037,0.0,0.04759]
[1778682614327,59.48,79823.14,0.11,-0.00037,0.0,0.04791]
[1778682619366,59.48,79820.48,0.11,-0.00037,0.0,0.04812]
[1778682624403,59.48,79829.84,0.11,-0.00037,0.0,0.04741]
[1778682629439,59.48,79832.05,0.11,-0.00036,0.0,0.04724]
[1778682631453,59.48,79838.49,0.11,-0.00036,0.0,0.04649]
[1778682636488,59.48,79841.59,0.11,-0.00036,0.0,0.04626]
[1778682641525,59.48,79839.85,0.11,-0.00036,0.0,0.04639]
[1778682646558,59.48,79837.91,0.11,-0.00036,0.0,0.04653]
[1778682651592,59.48,79838.27,0.11,-0.00036,0.0,0.04651]
[1778682656628,59.48,79837.02,0.11,-0.00036,0.0,0.0466]
[1778682661685,59.48,79828.38,0.11,-0.00036,0.0,0.04724]
[1778682663678,59.48,79817.49,0.11,-0.00037,0.0,0.04806]
[1778682668715,59.48,79816.88,0.11,-0.00037,0.0,0.04811]
[1778682673748,59.48,79812.18,0.11,-0.00037,0.0,0.04847]
[1778682678873,59.48,79819.54,0.11,-0.00037,0.0,0.04791]
[1778682684824,59.48,79812.43,0.11,-0.00037,0.0,0.04845]
[1778682689859,59.48,79812.14,0.11,-0.00037,0.0,0.04847]
[1778682694894,59.48,79812.85,0.11,-0.00037,0.0,0.04813]
[1778682699929,59.48,79805.44,0.11,-0.00038,0.0,0.0487]
[1778682704964,59.48,79799.06,0.11,-0.00038,0.0,0.04919]
[1778682707986,59.48,79811.98,0.11,-0.00037,0.0,0.0482]
[1778682712019,59.48,79799.09,0.11,-0.00038,0.0,0.04919]
[1778682719156,59.48,79793.44,0.11,-0.00038,0.0,0.04963]
[1778682724102,59.48,79784.23,0.11,-0.00039,0.0,0.05035]
[1778682729226,59.48,79779.38,0.11,-0.00039,0.0,0.05074]
[1778682735193,59.48,79774.99,0.11,-0.0004,0.0,0.05109]
[1778682738214,59.48,79765.37,0.11,-0.0004,0.0,0.05187]
[1778682740228,59.48,79750.83,0.11,-0.00041,0.0,0.05306]
[1778682745264,59.48,79747.85,0.11,-0.00042,0.0,0.05331]
[1778682750301,59.48,79754.84,0.11,-0.00041,0.0,0.05273]
[1778682755334,59.48,79756.55,0.11,-0.00041,0.0,0.05228]
[1778682758355,59.48,79767.66,0.11,-0.0004,0.0,0.05138]
[1778682762383,59.48,79754.63,0.11,-0.00041,0.0,0.05244]
[1778682767418,59.48,79767.34,0.11,-0.0004,0.0,0.05141]
[1778682772453,59.48,79760.36,0.11,-0.0004,0.0,0.05197]
[1778682777488,59.48,79758.09,0.11,-0.00041,0.0,0.05216]
[1778682782523,59.48,79755.31,0.11,-0.00041,0.0,0.05239]
[1778682787558,59.48,79761.31,0.11,-0.0004,0.0,0.0519]
[1778682789573,59.48,79777.18,0.11,-0.00039,0.0,0.05062]
[1778682793600,59.48,79788.25,0.11,-0.00039,0.0,0.04974]
[1778682798634,59.48,79789.41,0.11,-0.00038,0.0,0.04965]
[1778682803670,59.48,79792.63,0.11,-0.00038,0.0,0.0494]
[1778682806691,59.48,79783.01,0.11,-0.00039,0.0,0.05016]
[1778682811726,59.48,79784.12,0.11,-0.00039,0.0,0.04978]
[1778682816761,59.48,79781.93,0.11,-0.00039,0.0,0.04995]
[1778682821796,59.48,79780.82,0.11,-0.00039,0.0,0.05004]
[1778682826839,59.48,79784.14,0.11,-0.00039,0.0,0.04978]
[1778682827846,59.48,79794.77,0.11,-0.00038,0.0,0.04895]
[1778682832880,59.48,79795.35,0.11,-0.00038,0.0,0.0489]
[1778682837916,59.48,79794.87,0.11,-0.00038,0.0,0.04894]
[1778682842950,59.48,79799.05,0.11,-0.00038,0.0,0.04862]
[1778682846985,59.48,79813.35,0.11,-0.00037,0.0,0.04753]
[1778682850093,59.48,79797.34,0.11,-0.00038,0.0,0.04875]
[1778682856056,59.48,79795.15,0.11,-0.00038,0.0,0.04892]
[1778682861091,59.48,79795.39,0.11,-0.00038,0.0,0.0489]
[1778682866125,59.48,79792.48,0.11,-0.00038,0.0,0.04912]
[1778682870243,59.48,79779.76,0.11,-0.00039,0.0,0.05012]
[1778682876200,59.48,79773.44,0.11,-0.00039,0.0,0.05033]
[1778682881231,59.48,79770.87,0.11,-0.00039,0.0,0.05053]
[1778682884254,59.48,79751.17,0.11,-0.00041,0.0,0.05212]
[1778682887275,59.48,79764.08,0.11,-0.0004,0.0,0.05107]
[1778682892310,59.48,79761.63,0.11,-0.0004,0.0,0.05127]
[1778682897345,59.48,79766.24,0.11,-0.0004,0.0,0.0509]
[1778682902383,59.48,79766.81,0.11,-0.0004,0.0,0.05085]
[1778682904396,59.48,79757.24,0.11,-0.0004,0.0,0.05163]
[1778682909428,59.48,79751.51,0.11,-0.00041,0.0,0.05209]
[1778682914465,59.48,79750.0,0.11,-0.00041,0.0,0.05222]
[1778682919501,59.48,79747.29,0.11,-0.00041,0.0,0.05244]
[1778682924536,59.48,79747.58,0.11,-0.00041,0.0,0.05242]
[1778682928581,59.48,79760.22,0.11,-0.0004,0.0,0.05138]
[1778682931585,59.48,79768.3,0.11,-0.00039,0.0,0.05044]
[1778682936619,59.48,79771.05,0.11,-0.00039,0.0,0.05022]
[1778682942666,59.48,79772.61,0.11,-0.00039,0.0,0.0501]
[1778682947697,59.48,79773.68,0.11,-0.00039,0.0,0.05001]
[1778682951733,59.48,79763.62,0.11,-0.0004,0.0,0.05081]
[1778682952734,59.48,79751.42,0.11,-0.0004,0.0,0.0518]
[1778682957769,59.48,79748.29,0.11,-0.00041,0.0,0.05205]
[1778682962813,59.48,79750.36,0.11,-0.0004,0.0,0.05189]
[1778682967841,59.48,79754.0,0.11,-0.0004,0.0,0.05159]
[1778682972877,59.48,79766.67,0.11,-0.00039,0.0,0.05057]
[1778682977911,59.48,79754.06,0.11,-0.0004,0.0,0.05158]
[1778682982950,59.48,79750.34,0.11,-0.0004,0.0,0.05189]
[1778682987981,59.48,79745.44,0.11,-0.00041,0.0,0.05229]
[1778682988997,59.48,79735.31,0.11,-0.00041,0.0,0.05313]
[1778682991003,59.48,79740.74,0.11,-0.00041,0.0,0.05237]
[1778682996037,59.48,79749.16,0.11,-0.0004,0.0,0.05168]
[1778683001073,59.48,79752.19,0.11,-0.0004,0.0,0.05144]
[1778683006108,59.48,79750.28,0.11,-0.0004,0.0,0.05159]
[1778683011248,59.48,79760.01,0.11,-0.0004,0.0,0.05081]
[1778683015172,59.48,79770.34,0.11,-0.00039,0.0,0.04999]
[1778683020206,59.48,79789.0,0.11,-0.00038,0.0,0.04853]
[1778683025241,59.48,79781.03,0.11,-0.00038,0.0,0.04915]
[1778683030276,59.48,79774.84,0.11,-0.00039,0.0,0.04963]
[1778683035314,59.48,79774.93,0.11,-0.00039,0.0,0.04962]
[1778683040347,59.48,79768.61,0.11,-0.00039,0.0,0.05012]
[1778683041465,59.48,79756.64,0.11,-0.0004,0.0,0.05108]
[1778683047397,59.48,79757.43,0.11,-0.0004,0.0,0.05101]
[1778683051539,59.48,79775.76,0.11,-0.00038,0.0,0.04927]
[1778683057474,59.48,79767.28,0.11,-0.00039,0.0,0.04993]
[1778683062508,59.48,79763.75,0.11,-0.00039,0.0,0.05021]
[1778683067543,59.48,79761.64,0.11,-0.00039,0.0,0.05038]
[1778683072581,59.48,79761.4,0.11,-0.00039,0.0,0.0504]
[1778683078621,59.48,79760.29,0.11,-0.00039,0.0,0.05049]
[1778683081753,59.48,79769.45,0.11,-0.00039,0.0,0.04976]
[1778683087684,59.48,79765.6,0.11,-0.00039,0.0,0.05007]
[1778683090708,59.48,79779.25,0.11,-0.00038,0.0,0.049]
[1778683095742,59.48,79772.13,0.11,-0.00039,0.0,0.04955]
[1778683099770,59.48,79761.77,0.11,-0.00039,0.0,0.05037]
[1778683104805,59.48,79763.93,0.11,-0.00039,0.0,0.0502]
[1778683109843,59.48,79760.78,0.11,-0.00039,0.0,0.05045]
[1778683114877,59.48,79757.72,0.11,-0.00039,0.0,0.0504]
[1778683119912,59.48,79753.86,0.11,-0.0004,0.0,0.05071]
[1778683124947,59.48,79753.71,0.11,-0.0004,0.0,0.05072]
[1778683129982,59.48,79752.71,0.11,-0.0004,0.0,0.0508]
[1778683135023,59.48,79754.29,0.11,-0.00039,0.0,0.05067]
[1778683136025,59.48,79768.49,0.11,-0.00039,0.0,0.04955]
[1778683141059,59.48,79769.15,0.11,-0.00038,0.0,0.0495]
[1778683146094,59.48,79771.97,0.11,-0.00038,0.0,0.04928]
[1778683151128,59.48,79770.75,0.11,-0.00038,0.0,0.04937]
[1778683156164,59.48,79773.42,0.11,-0.00038,0.0,0.04916]
[1778683161199,59.48,79774.16,0.11,-0.00038,0.0,0.04911]
[1778683166234,59.48,79779.33,0.11,-0.00038,0.0,0.04871]
[1778683171269,59.48,79779.91,0.11,-0.00038,0.0,0.04837]
[1778683176304,59.48,79786.32,0.11,-0.00037,0.0,0.04789]
[1778683181341,59.48,79786.45,0.11,-0.00037,0.0,0.04788]
[1778683185367,59.48,79776.66,0.11,-0.00038,0.0,0.04862]
[1778683190402,59.48,79783.94,0.11,-0.00037,0.0,0.04807]
[1778683195437,59.48,79786.14,0.11,-0.00037,0.0,0.0479]
[1778683200475,59.48,79785.6,0.11,-0.00037,0.0,0.04794]
[1778683205511,59.48,79783.29,0.11,-0.00037,0.0,0.04812]
[1778683211553,59.48,79780.99,0.11,-0.00037,0.0,0.04829]
[1778683216590,59.48,79781.32,0.11,-0.00037,0.0,0.04827]
[1778683219608,59.48,79766.71,0.11,-0.00038,0.0,0.0494]
[1778683224645,59.48,79771.74,0.11,-0.00038,0.0,0.049]
[1778683229680,59.48,79771.33,0.11,-0.00038,0.0,0.04904]
[1778683234717,59.48,79768.1,0.11,-0.00038,0.0,0.049]
[1778683239753,59.48,79766.42,0.11,-0.00038,0.0,0.04913]
[1778683244787,59.48,79766.14,0.11,-0.00038,0.0,0.04915]
[1778683249822,59.48,79764.06,0.11,-0.00038,0.0,0.04931]
[1778683256871,59.48,79764.91,0.11,-0.00038,0.0,0.04925]
[1778683261921,59.48,79764.61,0.11,-0.00038,0.0,0.04927]
[1778683264929,59.48,79752.77,0.11,-0.00039,0.0,0.0502]
[1778683268957,59.48,79762.86,0.11,-0.00038,0.0,0.04941]
[1778683270971,59.48,79774.69,0.11,-0.00038,0.0,0.04849]
[1778683273101,59.48,79762.86,0.11,-0.00038,0.0,0.04941]
[1778683280035,59.48,79763.08,0.11,-0.00038,0.0,0.04939]
[1778683285068,59.48,79757.29,0.11,-0.00039,0.0,0.04984]
[1778683290106,59.48,79757.03,0.11,-0.00039,0.0,0.04986]
[1778683296147,59.48,79759.97,0.11,-0.00038,0.0,0.04934]
[1778683301183,59.48,79763.66,0.11,-0.00038,0.0,0.04905]
[1778683306217,59.48,79759.89,0.11,-0.00038,0.0,0.04935]
[1778683311253,59.48,79758.19,0.11,-0.00039,0.0,0.04948]
[1778683316288,59.48,79756.87,0.11,-0.00039,0.0,0.04958]
[1778683321324,59.48,79757.02,0.11,-0.00039,0.0,0.04957]
[1778683326360,59.48,79757.78,0.11,-0.00039,0.0,0.04951]
[1778683331394,59.48,79767.44,0.11,-0.00038,0.0,0.04876]
[1778683336431,59.48,79765.28,0.11,-0.00038,0.0,0.04893]
[1778683342473,59.48,79757.85,0.11,-0.00039,0.0,0.04951]
[1778683347508,59.48,79759.38,0.11,-0.00038,0.0,0.04939]
[1778683352543,59.48,79746.36,0.11,-0.00039,0.0,0.05012]
[1778683357581,59.48,79744.18,0.11,-0.00039,0.0,0.05029]
[1778683362615,59.48,79744.6,0.11,-0.00039,0.0,0.05026]
[1778683367651,59.48,79744.57,0.11,-0.00039,0.0,0.05026]
[1778683372686,59.48,79742.93,0.11,-0.00039,0.0,0.05039]
[1778683373808,59.48,79729.62,0.11,-0.0004,0.0,0.05146]
[1778683379736,59.48,79728.93,0.11,-0.0004,0.0,0.05152]
[1778683384771,59.48,79726.58,0.11,-0.0004,0.0,0.05171]
[1778683389805,59.48,79726.39,0.11,-0.0004,0.0,0.05173]
[1778683394839,59.48,79725.6,0.11,-0.00041,0.0,0.05179]
[1778683400884,59.48,79722.47,0.11,-0.00041,0.0,0.05205]
[1778683405918,59.48,79735.38,0.11,-0.0004,0.0,0.051]
[1778683407932,59.48,79745.6,0.11,-0.00039,0.0,0.05018]
[1778683411959,59.48,79757.03,0.11,-0.00038,0.0,0.04899]
[1778683416994,59.48,79766.22,0.11,-0.00038,0.0,0.04828]
[1778683423040,59.48,79769.73,0.11,-0.00037,0.0,0.04801]
[1778683428074,59.48,79777.72,0.11,-0.00037,0.0,0.04741]
[1778683433109,59.48,79780.53,0.11,-0.00037,0.0,0.0472]
[1778683438145,59.48,79772.11,0.11,-0.00037,0.0,0.04783]
[1778683443179,59.48,79766.0,0.11,-0.00038,0.0,0.0483]
[1778683448219,59.48,79765.56,0.11,-0.00038,0.0,0.04833]
[1778683453254,59.48,79766.31,0.11,-0.00038,0.0,0.04827]
[1778683458288,59.48,79766.14,0.11,-0.00038,0.0,0.04829]
[1778683461310,59.48,79746.03,0.11,-0.00039,0.0,0.04985]
[1778683463323,59.48,79733.06,0.11,-0.0004,0.0,0.05089]
[1778683466344,59.48,79720.62,0.11,-0.00041,0.0,0.0519]
[1778683467352,59.48,79711.45,0.11,-0.00041,0.0,0.05265]
[1778683470372,59.48,79697.87,0.11,-0.00042,0.0,0.05379]
[1778683475408,59.48,79694.52,0.11,-0.00042,0.0,0.05376]
[1778683480442,59.48,79694.48,0.11,-0.00042,0.0,0.05376]
[1778683485477,59.48,79693.1,0.11,-0.00042,0.0,0.05388]
[1778683490513,59.48,79692.57,0.11,-0.00042,0.0,0.05393]
[1778683495548,59.48,79690.9,0.11,-0.00043,0.0,0.05407]
[1778683500583,59.48,79685.05,0.11,-0.00043,0.0,0.05457]
[1778683505618,59.48,79700.9,0.11,-0.00042,0.0,0.05322]
[1778683510653,59.48,79696.53,0.11,-0.00042,0.0,0.05359]
[1778683515690,59.48,79692.4,0.11,-0.00042,0.0,0.05394]
[1778683520725,59.48,79689.66,0.11,-0.00043,0.0,0.05417]
[1778683525759,59.48,79686.32,0.11,-0.00043,0.0,0.05446]
[1778683528780,59.48,79695.76,0.11,-0.00042,0.0,0.05366]
[1778683534941,59.48,79687.0,0.11,-0.00043,0.0,0.05408]
[1778683540873,59.48,79689.95,0.11,-0.00042,0.0,0.05383]
[1778683545908,59.48,79687.93,0.11,-0.00042,0.0,0.05401]
[1778683550943,59.48,79693.8,0.11,-0.00042,0.0,0.05351]
[1778683555978,59.48,79692.49,0.11,-0.00042,0.0,0.05362]
[1778683560021,59.48,79703.99,0.11,-0.00041,0.0,0.05266]
[1778683565157,59.48,79710.48,0.11,-0.00041,0.0,0.05212]
[1778683571088,59.48,79709.02,0.11,-0.00041,0.0,0.05224]
[1778683576126,59.48,79709.76,0.11,-0.00041,0.0,0.05218]
[1778683581159,59.48,79707.28,0.11,-0.00041,0.0,0.05238]
[1778683586195,59.48,79709.86,0.11,-0.00041,0.0,0.05217]
[1778683591230,59.48,79707.64,0.11,-0.00041,0.0,0.05205]
[1778683595369,59.48,79696.98,0.11,-0.00042,0.0,0.05293]
[1778683601299,59.48,79688.28,0.11,-0.00042,0.0,0.05366]
[1778683606334,59.48,79688.18,0.11,-0.00042,0.0,0.05367]
[1778683612376,59.48,79687.57,0.11,-0.00042,0.0,0.05372]
[1778683617411,59.48,79692.32,0.11,-0.00042,0.0,0.05332]
[1778683622447,59.48,79687.56,0.11,-0.00042,0.0,0.05372]
[1778683625581,59.48,79676.1,0.11,-0.00043,0.0,0.0547]
[1778683631513,59.48,79669.7,0.11,-0.00044,0.0,0.05525]
[1778683636548,59.48,79667.62,0.11,-0.00044,0.0,0.05544]
[1778683639569,59.48,79649.22,0.11,-0.00045,0.0,0.05706]
[1778683644609,59.48,79642.16,0.11,-0.00046,0.0,0.0577]
[1778683649644,59.48,79641.77,0.11,-0.00046,0.0,0.05773]
[1778683654680,59.48,79643.98,0.11,-0.00045,0.0,0.0572]
[1778683659714,59.48,79640.46,0.11,-0.00046,0.0,0.05752]
[1778683664749,59.48,79643.53,0.11,-0.00045,0.0,0.05724]
[1778683669787,59.48,79645.56,0.11,-0.00045,0.0,0.05706]
[1778683674823,59.48,79646.61,0.11,-0.00045,0.0,0.05696]
[1778683679858,59.48,79650.42,0.11,-0.00045,0.0,0.05662]
[1778683684892,59.48,79647.43,0.11,-0.00045,0.0,0.05689]
[1778683689928,59.48,79648.48,0.11,-0.00045,0.0,0.0568]
[1778683694963,59.48,79656.53,0.11,-0.00044,0.0,0.05608]
[1778683700000,59.48,79650.07,0.11,-0.00045,0.0,0.05666]
[1778683705034,59.48,79649.65,0.11,-0.00045,0.0,0.05669]
[1778683711076,59.48,79647.91,0.11,-0.00045,0.0,0.05652]
[1778683716215,59.48,79648.77,0.11,-0.00045,0.0,0.05644]
[1778683722152,59.48,79647.18,0.11,-0.00045,0.0,0.05658]
[1778683727188,59.48,79646.68,0.11,-0.00045,0.0,0.05663]
[1778683732224,59.48,79640.38,0.11,-0.00045,0.0,0.05719]
[1778683737259,59.48,79637.84,0.11,-0.00045,0.0,0.05742]
[1778683742294,59.48,79641.24,0.11,-0.00045,0.0,0.05712]
[1778683746424,59.48,79651.55,0.11,-0.00044,0.0,0.0562]
[1778683751357,59.48,79661.94,0.11,-0.00044,0.0,0.05529]
[1778683756494,59.48,79655.78,0.11,-0.00044,0.0,0.05583]
[1778683762434,59.48,79656.31,0.11,-0.00044,0.0,0.05578]
[1778683767469,59.48,79656.85,0.11,-0.00044,0.0,0.05573]
[1778683772503,59.48,79656.35,0.11,-0.00044,0.0,0.05545]
[1778683777539,59.48,79656.96,0.11,-0.00044,0.0,0.0554]
[1778683782574,59.48,79656.06,0.11,-0.00044,0.0,0.05548]
[1778683787610,59.48,79655.48,0.11,-0.00044,0.0,0.05553]
[1778683792644,59.48,79655.8,0.11,-0.00044,0.0,0.0555]
[1778683797679,59.48,79655.02,0.11,-0.00044,0.0,0.05557]
[1778683802715,59.48,79646.36,0.11,-0.00045,0.0,0.05633]
[1778683807749,59.48,79655.22,0.11,-0.00044,0.0,0.05555]
[1778683812785,59.48,79664.06,0.11,-0.00043,0.0,0.05478]
[1778683817821,59.48,79668.69,0.11,-0.00043,0.0,0.05438]
[1778683822857,59.48,79668.38,0.11,-0.00043,0.0,0.05441]
[1778683827892,59.48,79659.72,0.11,-0.00044,0.0,0.05516]
[1778683833934,59.48,79655.83,0.11,-0.00044,0.0,0.05518]
[1778683838970,59.48,79655.48,0.11,-0.00044,0.0,0.05521]
[1778683843001,59.48,79667.78,0.11,-0.00043,0.0,0.05415]
[1778683848034,59.48,79664.82,0.11,-0.00043,0.0,0.0544]
[1778683853075,59.48,79664.72,0.11,-0.00043,0.0,0.05441]
[1778683858113,59.48,79671.52,0.11,-0.00042,0.0,0.05383]
[1778683861131,59.48,79685.13,0.11,-0.00041,0.0,0.05268]
[1778683866169,59.48,79684.81,0.11,-0.00041,0.0,0.05271]
[1778683872211,59.48,79681.32,0.11,-0.00042,0.0,0.053]
[1778683877347,59.48,79678.67,0.11,-0.00042,0.0,0.05322]
[1778683882286,59.48,79688.57,0.11,-0.00041,0.0,0.0524]
[1778683887419,59.48,79689.12,0.11,-0.00041,0.0,0.05235]
[1778683893359,59.48,79686.62,0.11,-0.00041,0.0,0.05225]
[1778683894364,59.48,79676.72,0.11,-0.00042,0.0,0.05307]
[1778683895372,59.48,79660.83,0.11,-0.00043,0.0,0.05442]
[1778683896380,59.48,79647.46,0.11,-0.00044,0.0,0.05558]
[1778683901413,59.48,79647.45,0.11,-0.00044,0.0,0.05558]
[1778683903427,59.48,79658.24,0.11,-0.00043,0.0,0.05465]
[1778683908464,59.48,79662.84,0.11,-0.00043,0.0,0.05425]
[1778683913500,59.48,79664.23,0.11,-0.00043,0.0,0.05413]
[1778683916518,59.48,79673.33,0.11,-0.00042,0.0,0.05336]
[1778683921554,59.48,79675.27,0.11,-0.00042,0.0,0.0532]
[1778683926589,59.48,79679.07,0.11,-0.00042,0.0,0.05288]
[1778683931624,59.48,79684.78,0.11,-0.00041,0.0,0.0524]
[1778683936659,59.48,79689.34,0.11,-0.00041,0.0,0.05202]
[1778683941695,59.48,79689.92,0.11,-0.00041,0.0,0.05198]
[1778683946730,59.48,79688.66,0.11,-0.00041,0.0,0.05208]
[1778683951774,59.48,79689.5,0.11,-0.00041,0.0,0.05171]
[1778683952774,59.48,79701.17,0.11,-0.0004,0.0,0.05076]
[1778683954788,59.48,79713.4,0.11,-0.00039,0.0,0.04978]
[1778683957916,59.48,79723.7,0.11,-0.00038,0.0,0.04897]
[1778683963850,59.48,79730.17,0.11,-0.00038,0.0,0.04847]
[1778683968886,59.48,79730.06,0.11,-0.00038,0.0,0.04848]
[1778683973921,59.48,79728.46,0.11,-0.00038,0.0,0.0486]
[1778683978956,59.48,79734.9,0.11,-0.00038,0.0,0.0481]
[1778683983995,59.48,79738.29,0.11,-0.00037,0.0,0.04784]
[1778683985002,59.48,79747.43,0.11,-0.00037,0.0,0.04715]
[1778683986009,59.48,79757.59,0.11,-0.00036,0.0,0.04639]
[1778683993057,59.48,79753.93,0.11,-0.00036,0.0,0.04666]
[1778683998093,59.48,79755.6,0.11,-0.00036,0.0,0.04654]
[1778684000114,59.48,79745.9,0.11,-0.00037,0.0,0.04727]
[1778684005147,59.48,79743.2,0.11,-0.00037,0.0,0.04747]
[1778684010178,59.48,79747.33,0.11,-0.00037,0.0,0.04716]
[1778684016219,59.48,79746.05,0.11,-0.00037,0.0,0.04697]
[1778684021255,59.48,79756.91,0.11,-0.00036,0.0,0.04616]
[1778684026291,59.48,79761.16,0.11,-0.00036,0.0,0.04585]
[1778684031325,59.48,79764.59,0.11,-0.00036,0.0,0.0456]
[1778684036360,59.48,79763.74,0.11,-0.00036,0.0,0.04566]
[1778684041396,59.48,79768.9,0.11,-0.00035,0.0,0.04529]
[1778684046430,59.48,79780.79,0.11,-0.00035,0.0,0.04443]
[1778684050459,59.48,79790.99,0.11,-0.00034,0.0,0.04371]
[1778684053479,59.48,79778.12,0.11,-0.00035,0.0,0.04462]
[1778684058641,59.48,79774.61,0.11,-0.00035,0.0,0.04487]
[1778684064561,59.48,79765.81,0.11,-0.00035,0.0,0.04551]
[1778684067582,59.48,79754.73,0.11,-0.00036,0.0,0.04633]
[1778684072618,59.48,79755.89,0.11,-0.00036,0.0,0.04596]
[1778684077652,59.48,79744.12,0.11,-0.00037,0.0,0.04684]
[1778684083694,59.48,79741.89,0.11,-0.00037,0.0,0.047]
[1778684088850,59.48,79736.31,0.11,-0.00037,0.0,0.04743]
[1778684092761,59.48,79718.78,0.11,-0.00038,0.0,0.04877]
[1778684097797,59.48,79719.08,0.11,-0.00038,0.0,0.04875]
[1778684101826,59.48,79730.04,0.11,-0.00037,0.0,0.0479]
[1778684106860,59.48,79734.09,0.11,-0.00037,0.0,0.04759]
[1778684111894,59.48,79730.98,0.11,-0.00037,0.0,0.04783]
[1778684116941,59.48,79721.64,0.11,-0.00038,0.0,0.04855]
[1778684121969,59.48,79728.03,0.11,-0.00038,0.0,0.04806]
[1778684127003,59.48,79733.08,0.11,-0.00037,0.0,0.04767]
[1778684132041,59.48,79726.56,0.11,-0.00037,0.0,0.04788]
[1778684137075,59.48,79726.17,0.11,-0.00038,0.0,0.04791]
[1778684142110,59.48,79727.53,0.11,-0.00037,0.0,0.04781]
[1778684146140,59.48,79736.63,0.11,-0.00037,0.0,0.04712]
[1778684151173,59.48,79739.47,0.11,-0.00037,0.0,0.0469]
[1778684156207,59.48,79738.86,0.11,-0.00037,0.0,0.04695]
[1778684161243,59.48,79738.41,0.11,-0.00037,0.0,0.04698]
[1778684163260,59.48,79728.1,0.11,-0.00037,0.0,0.04776]
[1778684168292,59.48,79728.33,0.11,-0.00037,0.0,0.04775]
[1778684173327,59.48,79728.18,0.11,-0.00037,0.0,0.04776]
[1778684178369,59.48,79730.63,0.11,-0.00037,0.0,0.04757]
[1778684183398,59.48,79734.24,0.11,-0.00037,0.0,0.0473]
[1778684188432,59.48,79733.89,0.11,-0.00037,0.0,0.04732]
[1778684193471,59.48,79714.54,0.11,-0.00038,0.0,0.04852]
[1778684198506,59.48,79714.44,0.11,-0.00038,0.0,0.04853]
[1778684203540,59.48,79700.82,0.11,-0.00039,0.0,0.04959]
[1778684208575,59.48,79696.48,0.11,-0.00039,0.0,0.04994]
[1778684214617,59.48,79696.57,0.11,-0.00039,0.0,0.04993]
[1778684219795,59.48,79695.21,0.11,-0.00039,0.0,0.05004]
[1778684225694,59.48,79704.19,0.11,-0.00039,0.0,0.04933]
[1778684228716,59.48,79694.34,0.11,-0.00039,0.0,0.05011]
[1778684233751,59.48,79695.29,0.11,-0.00039,0.0,0.05003]
[1778684237779,59.48,79708.57,0.11,-0.00038,0.0,0.04898]
[1778684241807,59.48,79718.19,0.11,-0.00038,0.0,0.04824]
[1778684246843,59.48,79716.97,0.11,-0.00038,0.0,0.04833]
[1778684251877,59.48,79715.81,0.11,-0.00038,0.0,0.04813]
[1778684256912,59.48,79719.04,0.11,-0.00038,0.0,0.04788]
[1778684261948,59.48,79717.39,0.11,-0.00038,0.0,0.04801]
[1778684266982,59.48,79721.88,0.11,-0.00037,0.0,0.04767]
[1778684273024,59.48,79723.62,0.11,-0.00037,0.0,0.04753]
[1778684278059,59.48,79723.67,0.11,-0.00037,0.0,0.04753]
[1778684283093,59.48,79727.0,0.11,-0.00037,0.0,0.04728]
[1778684288128,59.48,79729.4,0.11,-0.00037,0.0,0.0471]
[1778684293164,59.48,79723.51,0.11,-0.00037,0.0,0.04754]
[1778684298200,59.48,79723.16,0.11,-0.00037,0.0,0.04757]
[1778684303235,59.48,79719.81,0.11,-0.00037,0.0,0.04782]
[1778684308270,59.48,79718.33,0.11,-0.00038,0.0,0.04794]
[1778684313305,59.48,79719.63,0.11,-0.00037,0.0,0.04755]
[1778684318340,59.48,79719.49,0.11,-0.00037,0.0,0.04756]
[1778684325390,59.48,79719.14,0.11,-0.00037,0.0,0.04759]
[1778684330425,59.48,79725.02,0.11,-0.00037,0.0,0.04714]
[1778684332437,59.48,79734.39,0.11,-0.00036,0.0,0.04644]
[1778684337473,59.48,79736.06,0.11,-0.00036,0.0,0.04632]
[1778684342507,59.48,79739.48,0.11,-0.00036,0.0,0.04606]
[1778684347543,59.48,79741.69,0.11,-0.00036,0.0,0.0459]
[1778684352578,59.48,79747.95,0.11,-0.00035,0.0,0.04544]
[1778684357613,59.48,79747.43,0.11,-0.00036,0.0,0.04548]
[1778684362649,59.48,79744.04,0.11,-0.00036,0.0,0.04573]
[1778684367683,59.48,79739.63,0.11,-0.00036,0.0,0.04605]
[1778684372721,59.48,79747.87,0.11,-0.00035,0.0,0.04517]
[1778684377754,59.48,79744.93,0.11,-0.00035,0.0,0.04538]
[1778684382789,59.48,79746.06,0.11,-0.00035,0.0,0.0453]
[1778684387824,59.48,79742.7,0.11,-0.00036,0.0,0.04555]
[1778684392859,59.48,79739.75,0.11,-0.00036,0.0,0.04576]
[1778684397895,59.48,79741.67,0.11,-0.00036,0.0,0.04562]
[1778684402945,59.48,79732.64,0.11,-0.00036,0.0,0.04629]
[1778684404962,59.48,79748.65,0.11,-0.00035,0.0,0.04511]
[1778684405968,59.48,79762.37,0.11,-0.00034,0.0,0.04413]
[1778684407982,59.48,79779.22,0.11,-0.00033,0.0,0.04294]
[1778684413018,59.48,79795.47,0.11,-0.00032,0.0,0.04183]
[1778684417048,59.48,79805.51,0.11,-0.00032,0.0,0.04116]
[1778684422086,59.48,79812.21,0.11,-0.00032,0.0,0.04071]
[1778684427121,59.48,79813.79,0.11,-0.00031,0.0,0.04061]
[1778684430143,59.48,79800.33,0.11,-0.00032,0.0,0.0415]
[1778684431291,59.48,79784.09,0.11,-0.00033,0.0,0.04235]
[1778684437190,59.48,79774.47,0.11,-0.00033,0.0,0.04301]
[1778684442226,59.48,79770.36,0.11,-0.00034,0.0,0.0433]
[1778684447264,59.48,79764.19,0.11,-0.00034,0.0,0.04373]
[1778684452298,59.48,79766.7,0.11,-0.00034,0.0,0.04355]
[1778684456329,59.48,79786.06,0.11,-0.00033,0.0,0.04221]
[1778684461501,59.48,79790.21,0.11,-0.00033,0.0,0.04193]
[1778684467406,59.48,79797.5,0.11,-0.00032,0.0,0.04144]
[1778684471571,59.48,79807.35,0.11,-0.00032,0.0,0.04078]
[1778684476469,59.48,79817.71,0.11,-0.00031,0.0,0.0401]
[1778684478485,59.48,79834.36,0.11,-0.0003,0.0,0.03903]
[1778684483523,59.48,79840.92,0.11,-0.0003,0.0,0.03861]
[1778684487551,59.48,79827.12,0.11,-0.00031,0.0,0.03949]
[1778684492587,59.48,79823.71,0.11,-0.00031,0.0,0.03947]
[1778684497622,59.48,79826.25,0.11,-0.0003,0.0,0.0393]
[1778684500643,59.48,79805.17,0.11,-0.00032,0.0,0.04067]
[1778684503667,59.48,79795.67,0.11,-0.00032,0.0,0.04131]
[1778684508700,59.48,79800.87,0.11,-0.00032,0.0,0.04096]
[1778684513738,59.48,79798.99,0.11,-0.00032,0.0,0.04108]
[1778684518773,59.48,79801.94,0.11,-0.00032,0.0,0.04089]
[1778684521929,59.48,79787.19,0.11,-0.00033,0.0,0.04188]
[1778684527835,59.48,79795.95,0.11,-0.00032,0.0,0.04129]
[1778684531999,59.48,79811.94,0.11,-0.00031,0.0,0.04023]
[1778684537907,59.48,79819.24,0.11,-0.00031,0.0,0.03975]
[1778684542941,59.48,79820.44,0.11,-0.00031,0.0,0.03968]
[1778684546970,59.48,79792.91,0.11,-0.00032,0.0,0.04149]
[1778684552012,59.48,79802.21,0.11,-0.00031,0.0,0.04062]
[1778684557039,59.48,79798.14,0.11,-0.00032,0.0,0.04089]
[1778684560060,59.48,79787.9,0.11,-0.00032,0.0,0.04157]
[1778684564095,59.48,79800.4,0.11,-0.00032,0.0,0.04074]
[1778684569128,59.48,79797.49,0.11,-0.00032,0.0,0.04093]
[1778684574163,59.48,79796.8,0.11,-0.00032,0.0,0.04098]
[1778684579199,59.48,79797.81,0.11,-0.00032,0.0,0.04091]
[1778684582370,59.48,79810.09,0.11,-0.00031,0.0,0.0401]
[1778684588262,59.48,79810.74,0.11,-0.00031,0.0,0.04006]
[1778684593297,59.48,79814.27,0.11,-0.00031,0.0,0.03983]
[1778684598332,59.48,79814.19,0.11,-0.00031,0.0,0.03983]
[1778684603373,59.48,79808.05,0.11,-0.00031,0.0,0.04023]
[1778684609410,59.48,79809.37,0.11,-0.00031,0.0,0.04015]
[1778684614445,59.48,79809.04,0.11,-0.00031,0.0,0.03992]
[1778684616458,59.48,79799.97,0.11,-0.00031,0.0,0.04051]
[1778684621494,59.48,79800.61,0.11,-0.00031,0.0,0.04047]
[1778684626528,59.48,79801.16,0.11,-0.00031,0.0,0.04044]
[1778684631564,59.48,79803.58,0.11,-0.00031,0.0,0.04028]
[1778684636599,59.48,79804.18,0.11,-0.00031,0.0,0.04024]
[1778684641636,59.48,79797.89,0.11,-0.00032,0.0,0.04065]
[1778684646671,59.48,79801.94,0.11,-0.00031,0.0,0.04038]
[1778684650699,59.48,79767.53,0.11,-0.00033,0.0,0.0427]
[1778684651706,59.48,79757.45,0.11,-0.00034,0.0,0.04341]
[1778684652867,59.48,79747.83,0.11,-0.00034,0.0,0.04409]
[1778684658754,59.48,79744.41,0.11,-0.00035,0.0,0.04433]
[1778684663789,59.48,79747.08,0.11,-0.00034,0.0,0.04414]
[1778684668826,59.48,79744.37,0.11,-0.00035,0.0,0.04433]
[1778684671846,59.48,79751.88,0.11,-0.00034,0.0,0.04353]
[1778684676887,59.48,79752.01,0.11,-0.00034,0.0,0.04352]
[1778684681915,59.48,79751.11,0.11,-0.00034,0.0,0.04358]
[1778684686951,59.48,79753.52,0.11,-0.00034,0.0,0.04341]
[1778684690979,59.48,79740.08,0.11,-0.00035,0.0,0.04437]
[1778684696014,59.48,79737.52,0.11,-0.00035,0.0,0.04455]
[1778684701049,59.48,79736.08,0.11,-0.00035,0.0,0.04466]
[1778684706084,59.48,79725.92,0.11,-0.00036,0.0,0.04539]
[1778684711118,59.48,79724.03,0.11,-0.00036,0.0,0.04553]
[1778684716154,59.48,79726.66,0.11,-0.00036,0.0,0.04534]
[1778684721188,59.48,79718.16,0.11,-0.00036,0.0,0.04596]
[1778684726230,59.48,79708.59,0.11,-0.00037,0.0,0.04668]
[1778684727240,59.48,79698.86,0.11,-0.00037,0.0,0.04741]
[1778684728240,59.48,79687.82,0.11,-0.00038,0.0,0.04826]
[1778684729247,59.48,79676.31,0.11,-0.00039,0.0,0.04916]
[1778684733433,59.48,79660.73,0.11,-0.0004,0.0,0.0501]
[1778684739317,59.48,79661.04,0.11,-0.0004,0.0,0.05008]
[1778684744351,59.48,79657.16,0.11,-0.0004,0.0,0.05039]
[1778684749386,59.48,79659.55,0.11,-0.0004,0.0,0.05019]
[1778684754424,59.48,79660.13,0.11,-0.0004,0.0,0.05015]
[1778684759458,59.48,79661.68,0.11,-0.0004,0.0,0.05002]
[1778684764497,59.48,79653.94,0.11,-0.0004,0.0,0.05065]
[1778684769532,59.48,79662.41,0.11,-0.00039,0.0,0.04997]
[1778684774567,59.48,79655.98,0.11,-0.0004,0.0,0.05048]
[1778684779602,59.48,79660.44,0.11,-0.0004,0.0,0.05012]
[1778684784637,59.48,79660.71,0.11,-0.0004,0.0,0.0501]
[1778684789674,59.48,79660.46,0.11,-0.0004,0.0,0.05012]
[1778684792695,59.48,79667.59,0.11,-0.00039,0.0,0.04926]
[1778684793858,59.48,79658.54,0.11,-0.0004,0.0,0.04997]
[1778684797730,59.48,79675.6,0.11,-0.00038,0.0,0.04863]
[1778684802764,59.48,79674.92,0.11,-0.00038,0.0,0.04868]
[1778684807801,59.48,79665.94,0.11,-0.00039,0.0,0.04939]
[1778684810824,59.48,79653.1,0.11,-0.0004,0.0,0.05041]
[1778684815858,59.48,79650.49,0.11,-0.0004,0.0,0.05062]
[1778684820895,59.48,79652.0,0.11,-0.0004,0.0,0.0505]
[1778684825929,59.48,79651.78,0.11,-0.0004,0.0,0.05052]
[1778684830964,59.48,79650.41,0.11,-0.0004,0.0,0.05063]
[1778684836000,59.48,79649.64,0.11,-0.0004,0.0,0.05069]
[1778684841033,59.48,79648.9,0.11,-0.0004,0.0,0.05075]
[1778684845062,59.48,79664.17,0.11,-0.00039,0.0,0.04953]
[1778684850097,59.48,79664.19,0.11,-0.00039,0.0,0.04952]
[1778684855134,59.48,79667.69,0.11,-0.00039,0.0,0.04895]
[1778684860167,59.48,79668.83,0.11,-0.00039,0.0,0.04886]
[1778684865202,59.48,79668.96,0.11,-0.00039,0.0,0.04885]
[1778684869230,59.48,79658.9,0.11,-0.00039,0.0,0.04965]
[1778684874436,59.48,79654.79,0.11,-0.0004,0.0,0.04997]
[1778684880308,59.48,79650.69,0.11,-0.0004,0.0,0.0503]
[1778684883328,59.48,79639.98,0.11,-0.00041,0.0,0.05117]
[1778684886354,59.48,79629.74,0.11,-0.00041,0.0,0.05202]
[1778684891384,59.48,79629.71,0.11,-0.00041,0.0,0.05202]
[1778684896419,59.48,79627.05,0.11,-0.00041,0.0,0.05224]
[1778684900461,59.48,79615.87,0.11,-0.00042,0.0,0.05318]
[1778684901456,59.48,79601.95,0.11,-0.00043,0.0,0.05437]
[1778684902464,59.48,79584.58,0.11,-0.00045,0.0,0.05589]
[1778684907516,59.48,79578.24,0.11,-0.00045,0.0,0.05646]
[1778684909517,59.48,79568.21,0.11,-0.00046,0.0,0.05736]
[1778684914725,59.48,79564.97,0.11,-0.00046,0.0,0.05732]
[1778684920593,59.48,79556.45,0.11,-0.00047,0.0,0.0581]
[1778684923616,59.48,79546.71,0.11,-0.00047,0.0,0.059]
[1778684924795,59.48,79532.49,0.11,-0.00049,0.0,0.06034]
[1778684930666,59.48,79535.06,0.11,-0.00048,0.0,0.0601]
[1778684935709,59.48,79536.99,0.11,-0.00048,0.0,0.05991]
[1778684940739,59.48,79544.2,0.11,-0.00048,0.0,0.05924]
[1778684945773,59.48,79547.27,0.11,-0.00047,0.0,0.05895]
[1778684950809,59.48,79548.75,0.11,-0.00047,0.0,0.05881]
[1778684953830,59.48,79558.25,0.11,-0.00046,0.0,0.05793]
[1778684956852,59.48,79567.94,0.11,-0.00046,0.0,0.05705]
[1778684961887,59.48,79570.23,0.11,-0.00046,0.0,0.05684]
[1778684965076,59.48,79559.41,0.11,-0.00046,0.0,0.05783]
[1778684968935,59.48,79568.65,0.11,-0.00046,0.0,0.05699]
[1778684973969,59.48,79572.52,0.11,-0.00045,0.0,0.05631]
[1778684979005,59.48,79574.32,0.11,-0.00045,0.0,0.05614]
[1778684984047,59.48,79574.89,0.11,-0.00045,0.0,0.05609]
[1778684988079,59.48,79585.89,0.11,-0.00044,0.0,0.05512]
[1778684993113,59.48,79590.3,0.11,-0.00044,0.0,0.05474]
[1778684998148,59.48,79593.99,0.11,-0.00043,0.0,0.05442]
[1778685003183,59.48,79592.93,0.11,-0.00044,0.0,0.05451]
[1778685008218,59.48,79590.9,0.11,-0.00044,0.0,0.05468]
[1778685013254,59.48,79588.0,0.11,-0.00044,0.0,0.05494]
[1778685018290,59.48,79587.28,0.11,-0.00044,0.0,0.055]
[1778685023324,59.48,79585.01,0.11,-0.00044,0.0,0.0552]
[1778685028363,59.48,79592.18,0.11,-0.00044,0.0,0.05457]
[1778685033395,59.48,79592.16,0.11,-0.00043,0.0,0.05425]
[1778685038432,59.48,79591.59,0.11,-0.00043,0.0,0.0543]
[1778685043468,59.48,79590.4,0.11,-0.00043,0.0,0.0544]
[1778685048502,59.48,79583.3,0.11,-0.00044,0.0,0.05502]
[1778685053537,59.48,79584.58,0.11,-0.00044,0.0,0.05491]
[1778685058574,59.48,79585.99,0.11,-0.00044,0.0,0.05479]
[1778685062601,59.48,79576.91,0.11,-0.00044,0.0,0.05558]
[1778685065779,59.48,79566.06,0.11,-0.00045,0.0,0.05655]
[1778685071664,59.48,79568.09,0.11,-0.00045,0.0,0.05637]
[1778685076701,59.48,79561.02,0.11,-0.00046,0.0,0.057]
[1778685081734,59.48,79553.83,0.11,-0.00046,0.0,0.05766]
[1778685086769,59.48,79553.15,0.11,-0.00046,0.0,0.05772]
[1778685091804,59.48,79547.24,0.11,-0.00047,0.0,0.05792]
[1778685096839,59.48,79543.92,0.11,-0.00047,0.0,0.05823]
[1778685101875,59.48,79540.74,0.11,-0.00047,0.0,0.05852]
[1778685106074,59.48,79528.56,0.11,-0.00048,0.0,0.05966]
[1778685111945,59.48,79531.91,0.11,-0.00048,0.0,0.05935]
[1778685116980,59.48,79531.22,0.11,-0.00048,0.0,0.05941]
[1778685122015,59.48,79532.47,0.11,-0.00048,0.0,0.05929]
[1778685127053,59.48,79534.04,0.11,-0.00048,0.0,0.05915]
[1778685132088,59.48,79529.89,0.11,-0.00048,0.0,0.05954]
[1778685133102,59.48,79509.91,0.11,-0.0005,0.0,0.06144]
[1778685135112,59.48,79497.73,0.11,-0.00051,0.0,0.06263]
[1778685136129,59.48,79514.02,0.11,-0.00049,0.0,0.06105]
[1778685139143,59.48,79528.5,0.11,-0.00048,0.0,0.05967]
[1778685144178,59.48,79525.37,0.11,-0.00048,0.0,0.05996]
[1778685149213,59.48,79523.34,0.11,-0.00048,0.0,0.06015]
[1778685154248,59.48,79523.62,0.11,-0.00048,0.0,0.05978]
[1778685159285,59.48,79522.71,0.11,-0.00048,0.0,0.05986]
[1778685164320,59.48,79514.65,0.11,-0.00049,0.0,0.06063]
[1778685169355,59.48,79521.36,0.11,-0.00048,0.0,0.05999]
[1778685174391,59.48,79525.34,0.11,-0.00048,0.0,0.05961]
[1778685176403,59.48,79516.23,0.11,-0.00049,0.0,0.06048]
[1778685181442,59.48,79516.13,0.11,-0.00049,0.0,0.06049]
[1778685185469,59.48,79505.0,0.11,-0.0005,0.0,0.06156]
[1778685186671,59.48,79493.65,0.11,-0.00051,0.0,0.06267]
[1778685188493,59.48,79479.6,0.11,-0.00052,0.0,0.06407]
[1778685189498,59.48,79455.1,0.11,-0.00054,0.0,0.06659]
[1778685190508,59.48,79438.69,0.11,-0.00056,0.0,0.06832]
[1778685192521,59.48,79449.32,0.11,-0.00055,0.0,0.06719]
[1778685197560,59.48,79451.99,0.11,-0.00054,0.0,0.06691]
[1778685202596,59.48,79452.69,0.11,-0.00054,0.0,0.06684]
[1778685207635,59.48,79447.65,0.11,-0.00055,0.0,0.06737]
[1778685210653,59.48,79458.27,0.11,-0.00054,0.0,0.06626]
[1778685215687,59.48,79459.34,0.11,-0.00053,0.0,0.06577]
[1778685220724,59.48,79464.48,0.11,-0.00053,0.0,0.06524]
[1778685225761,59.48,79468.47,0.11,-0.00053,0.0,0.06483]
[1778685230794,59.48,79458.97,0.11,-0.00054,0.0,0.0658]
[1778685235833,59.48,79462.62,0.11,-0.00053,0.0,0.06543]
[1778685240865,59.48,79466.14,0.11,-0.00053,0.0,0.06507]
[1778685245900,59.48,79462.17,0.11,-0.00053,0.0,0.06547]
[1778685250935,59.48,79458.44,0.11,-0.00054,0.0,0.06586]
[1778685255971,59.48,79458.68,0.11,-0.00054,0.0,0.06583]
[1778685261005,59.48,79456.88,0.11,-0.00054,0.0,0.06602]
[1778685266042,59.48,79458.62,0.11,-0.00054,0.0,0.06584]
[1778685271085,59.48,79439.99,0.11,-0.00055,0.0,0.0674]
[1778685276119,59.48,79439.36,0.11,-0.00055,0.0,0.06747]
[1778685281151,59.48,79436.24,0.11,-0.00055,0.0,0.0678]
[1778685286192,59.48,79430.84,0.11,-0.00056,0.0,0.06838]
[1778685289223,59.48,79410.42,0.11,-0.00058,0.0,0.07059]
[1778685294254,59.48,79416.7,0.11,-0.00057,0.0,0.0699]
[1778685299289,59.48,79413.61,0.11,-0.00058,0.0,0.07024]
[1778685302314,59.48,79402.25,0.11,-0.00059,0.0,0.0715]
[1778685307535,59.48,79397.77,0.11,-0.00059,0.0,0.072]
[1778685313406,59.48,79396.92,0.11,-0.00059,0.0,0.07209]
[1778685318443,59.48,79406.4,0.11,-0.00058,0.0,0.07104]
[1778685323476,59.48,79406.73,0.11,-0.00058,0.0,0.071]
[1778685328514,59.48,79417.4,0.11,-0.00057,0.0,0.06983]
[1778685330525,59.48,79433.8,0.11,-0.00056,0.0,0.06806]
[1778685335560,59.48,79441.11,0.11,-0.00055,0.0,0.0669]
[1778685340595,59.48,79443.49,0.11,-0.00054,0.0,0.06665]
[1778685345630,59.48,79443.58,0.11,-0.00054,0.0,0.06664]
[1778685350665,59.48,79450.22,0.11,-0.00054,0.0,0.06595]
[1778685353686,59.48,79462.64,0.11,-0.00053,0.0,0.06467]
[1778685358720,59.48,79462.65,0.11,-0.00053,0.0,0.06467]
[1778685363756,59.48,79446.13,0.11,-0.00054,0.0,0.06637]
[1778685368791,59.48,79446.39,0.11,-0.00054,0.0,0.06635]
[1778685373826,59.48,79444.18,0.11,-0.00054,0.0,0.06658]
[1778685378861,59.48,79444.04,0.11,-0.00054,0.0,0.06659]
[1778685383895,59.48,79447.23,0.11,-0.00054,0.0,0.06626]
[1778685388106,59.48,79427.8,0.11,-0.00056,0.0,0.06831]
[1778685393967,59.48,79416.27,0.11,-0.00057,0.0,0.06915]
[1778685398176,59.48,79402.39,0.11,-0.00058,0.0,0.07067]
[1778685404037,59.48,79405.52,0.11,-0.00058,0.0,0.07033]
[1778685409073,59.48,79414.83,0.11,-0.00057,0.0,0.06931]
[1778685414107,59.48,79421.5,0.11,-0.00056,0.0,0.06859]
[1778685419142,59.48,79420.57,0.11,-0.00056,0.0,0.06869]
[1778685422164,59.48,79431.14,0.11,-0.00055,0.0,0.06756]
[1778685427199,59.48,79434.72,0.11,-0.00055,0.0,0.06718]
[1778685432233,59.48,79431.61,0.11,-0.00055,0.0,0.06751]
[1778685437269,59.48,79420.63,0.11,-0.00056,0.0,0.06868]
[1778685442304,59.48,79427.85,0.11,-0.00055,0.0,0.06791]
[1778685447339,59.48,79428.77,0.11,-0.00055,0.0,0.06781]
[1778685451367,59.48,79435.07,0.11,-0.00055,0.0,0.06676]
[1778685456402,59.48,79437.22,0.11,-0.00054,0.0,0.06653]
[1778685461441,59.48,79439.0,0.11,-0.00054,0.0,0.06635]
[1778685466473,59.48,79445.79,0.11,-0.00054,0.0,0.06564]
[1778685468677,59.48,79436.92,0.11,-0.00054,0.0,0.06657]
[1778685474530,59.48,79435.21,0.11,-0.00054,0.0,0.06674]
[1778685479564,59.48,79441.05,0.11,-0.00054,0.0,0.06614]
[1778685484599,59.48,79438.62,0.11,-0.00054,0.0,0.06639]
[1778685489634,59.48,79439.46,0.11,-0.00054,0.0,0.0663]
[1778685491648,59.48,79429.09,0.11,-0.00055,0.0,0.06739]
[1778685496684,59.48,79433.12,0.11,-0.00055,0.0,0.06696]
[1778685501724,59.48,79425.52,0.11,-0.00055,0.0,0.06777]
[1778685506758,59.48,79428.99,0.11,-0.00055,0.0,0.0674]
[1778685511793,59.48,79428.7,0.11,-0.00055,0.0,0.06704]
[1778685516828,59.48,79424.62,0.11,-0.00055,0.0,0.06747]
[1778685521862,59.48,79424.42,0.11,-0.00055,0.0,0.06749]
[1778685526897,59.48,79420.15,0.11,-0.00056,0.0,0.06795]
[1778685531933,59.48,79401.76,0.11,-0.00057,0.0,0.06994]
[1778685534954,59.48,79390.72,0.11,-0.00058,0.0,0.07115]
[1778685535963,59.48,79378.78,0.11,-0.0006,0.0,0.07249]
[1778685540995,59.48,79386.56,0.11,-0.00059,0.0,0.07162]
[1778685546034,59.48,79379.09,0.11,-0.0006,0.0,0.07246]
[1778685551082,59.48,79367.74,0.11,-0.00061,0.0,0.07375]
[1778685556112,59.48,79359.34,0.11,-0.00062,0.0,0.07472]
[1778685561148,59.48,79354.54,0.11,-0.00062,0.0,0.07528]
[1778685564168,59.48,79344.94,0.11,-0.00063,0.0,0.07641]
[1778685569386,59.48,79335.92,0.11,-0.00064,0.0,0.07749]
[1778685575245,59.48,79328.84,0.11,-0.00065,0.0,0.07791]
[1778685579456,59.48,79337.76,0.11,-0.00064,0.0,0.07683]
[1778685585319,59.48,79330.35,0.11,-0.00064,0.0,0.07772]
[1778685590353,59.48,79330.24,0.11,-0.00064,0.0,0.07774]
[1778685595389,59.48,79326.11,0.11,-0.00065,0.0,0.07824]
[1778685600423,59.48,79325.74,0.11,-0.00065,0.0,0.07828]
[1778685602446,59.48,79299.36,0.11,-0.00068,0.0,0.08154]
[1778685603453,59.48,79283.42,0.11,-0.0007,0.0,0.08357]
[1778685608496,59.48,79287.21,0.11,-0.00069,0.0,0.08309]
[1778685613523,59.48,79285.6,0.11,-0.00069,0.0,0.08329]
[1778685616548,59.48,79298.37,0.11,-0.00068,0.0,0.08167]
[1778685619742,59.48,79310.38,0.11,-0.00067,0.0,0.08017]
[1778685623608,59.48,79325.12,0.11,-0.00065,0.0,0.07836]
[1778685624614,59.48,79339.62,0.11,-0.00063,0.0,0.07661]
[1778685629819,59.48,79330.98,0.11,-0.00064,0.0,0.07765]
[1778685633677,59.48,79337.76,0.11,-0.00063,0.0,0.0764]
[1778685635691,59.48,79328.43,0.11,-0.00064,0.0,0.07752]
[1778685638716,59.48,79315.4,0.11,-0.00066,0.0,0.0791]
[1778685641740,59.48,79294.61,0.11,-0.00068,0.0,0.08168]
[1778685646778,59.48,79301.36,0.11,-0.00067,0.0,0.08084]
[1778685648792,59.48,79311.64,0.11,-0.00066,0.0,0.07956]
[1778685651809,59.48,79320.76,0.11,-0.00065,0.0,0.07844]
[1778685652817,59.48,79338.18,0.11,-0.00063,0.0,0.07635]
[1778685654831,59.48,79348.37,0.11,-0.00062,0.0,0.07515]
[1778685659865,59.48,79357.98,0.11,-0.00061,0.0,0.07403]
[1778685664903,59.48,79380.97,0.11,-0.00059,0.0,0.07142]
[1778685666917,59.48,79370.91,0.11,-0.0006,0.0,0.07256]
[1778685671952,59.48,79365.21,0.11,-0.0006,0.0,0.0732]
[1778685676987,59.48,79357.2,0.11,-0.00061,0.0,0.07412]
[1778685682023,59.48,79358.24,0.11,-0.00061,0.0,0.074]
[1778685687059,59.48,79357.34,0.11,-0.00061,0.0,0.07411]
[1778685692097,59.48,79351.74,0.11,-0.00061,0.0,0.07433]
[1778685697131,59.48,79354.18,0.11,-0.00061,0.0,0.07405]
[1778685702171,59.48,79358.13,0.11,-0.00061,0.0,0.0736]
[1778685707203,59.48,79369.07,0.11,-0.0006,0.0,0.07235]
[1778685712240,59.48,79369.3,0.11,-0.0006,0.0,0.07232]
[1778685717274,59.48,79387.79,0.11,-0.00058,0.0,0.07026]
[1778685722308,59.48,79378.0,0.11,-0.00059,0.0,0.07135]
[1778685727345,59.48,79375.09,0.11,-0.00059,0.0,0.07167]
[1778685732378,59.48,79380.23,0.11,-0.00059,0.0,0.0711]
[1778685735400,59.48,79366.81,0.11,-0.0006,0.0,0.07261]
[1778685737414,59.48,79355.93,0.11,-0.00061,0.0,0.07385]
[1778685742449,59.48,79355.35,0.11,-0.00061,0.0,0.07392]
[1778685747485,59.48,79354.89,0.11,-0.00061,0.0,0.07397]
[1778685752519,59.48,79345.24,0.11,-0.00062,0.0,0.07466]
[1778685757554,59.48,79346.13,0.11,-0.00062,0.0,0.07456]
[1778685762589,59.48,79350.43,0.11,-0.00061,0.0,0.07406]
[1778685767624,59.48,79345.66,0.11,-0.00062,0.0,0.07462]
[1778685772659,59.48,79351.82,0.11,-0.00061,0.0,0.0739]
[1778685775680,59.48,79361.82,0.11,-0.0006,0.0,0.07276]
[1778685778702,59.48,79351.83,0.11,-0.00061,0.0,0.0739]
[1778685783736,59.48,79349.85,0.11,-0.00061,0.0,0.07413]
[1778685788771,59.48,79350.85,0.11,-0.00061,0.0,0.07401]
[1778685793806,59.48,79351.49,0.11,-0.00061,0.0,0.07394]
[1778685798841,59.48,79348.77,0.11,-0.00061,0.0,0.07425]
[1778685803877,59.48,79340.61,0.11,-0.00062,0.0,0.0752]
[1778685807903,59.48,79350.53,0.11,-0.00061,0.0,0.07405]
[1778685812945,59.48,79355.8,0.11,-0.0006,0.0,0.07303]
[1778685814954,59.48,79365.18,0.11,-0.00059,0.0,0.07196]
[1778685819990,59.48,79364.76,0.11,-0.00059,0.0,0.07201]
[1778685825032,59.48,79374.32,0.11,-0.00058,0.0,0.07094]
[1778685828045,59.48,79364.19,0.11,-0.00059,0.0,0.07207]
[1778685833082,59.48,79367.2,0.11,-0.00059,0.0,0.07173]
[1778685838116,59.48,79367.67,0.11,-0.00059,0.0,0.07168]
[1778685843151,59.48,79361.4,0.11,-0.0006,0.0,0.07239]
[1778685846176,59.48,79373.33,0.11,-0.00059,0.0,0.07105]
[1778685851392,59.48,79372.23,0.11,-0.00059,0.0,0.07117]
[1778685854232,59.48,79353.32,0.11,-0.00061,0.0,0.07331]
[1778685858261,59.48,79339.74,0.11,-0.00062,0.0,0.07488]
[1778685861471,59.48,79327.82,0.11,-0.00063,0.0,0.07628]
[1778685866319,59.48,79311.64,0.11,-0.00065,0.0,0.07823]
[1778685871541,59.48,79306.72,0.11,-0.00065,0.0,0.07838]
[1778685877400,59.48,79309.06,0.11,-0.00065,0.0,0.0781]
[1778685882435,59.48,79316.83,0.11,-0.00064,0.0,0.07716]
[1778685887469,59.48,79323.32,0.11,-0.00063,0.0,0.07638]
[1778685892505,59.48,79329.22,0.11,-0.00063,0.0,0.07569]
[1778685897546,59.48,79330.45,0.11,-0.00063,0.0,0.07554]
[1778685902580,59.48,79330.56,0.11,-0.00063,0.0,0.07553]
[1778685907615,59.48,79329.23,0.11,-0.00063,0.0,0.07568]
[1778685910636,59.48,79344.61,0.11,-0.00061,0.0,0.07389]
[1778685915671,59.48,79341.36,0.11,-0.00061,0.0,0.07427]
[1778685918695,59.48,79329.35,0.11,-0.00063,0.0,0.07567]
[1778685923733,59.48,79326.4,0.11,-0.00063,0.0,0.07602]
[1778685928770,59.48,79310.3,0.11,-0.00065,0.0,0.07795]
[1778685930784,59.48,79301.0,0.11,-0.00066,0.0,0.07908]
[1778685935821,59.48,79286.89,0.11,-0.00067,0.0,0.08038]
[1778685940860,59.48,79282.63,0.11,-0.00068,0.0,0.08091]
[1778685945893,59.48,79281.0,0.11,-0.00068,0.0,0.08112]
[1778685950928,59.48,79280.8,0.11,-0.00068,0.0,0.08114]
[1778685955963,59.48,79288.15,0.11,-0.00067,0.0,0.08022]
[1778685960997,59.48,79287.56,0.11,-0.00067,0.0,0.0803]
[1778685966035,59.48,79287.99,0.11,-0.00067,0.0,0.08024]
[1778685971071,59.48,79285.46,0.11,-0.00067,0.0,0.08056]
[1778685974092,59.48,79275.89,0.11,-0.00068,0.0,0.08176]
[1778685978120,59.48,79266.66,0.11,-0.00069,0.0,0.08294]
[1778685983156,59.48,79265.88,0.11,-0.00069,0.0,0.08304]
[1778685988190,59.48,79266.01,0.11,-0.00069,0.0,0.08302]
[1778685993229,59.48,79267.84,0.11,-0.00069,0.0,0.08232]
[1778685998260,59.48,79269.49,0.11,-0.00069,0.0,0.08211]
[1778686003296,59.48,79278.4,0.11,-0.00068,0.0,0.08099]
[1778686008330,59.48,79274.15,0.11,-0.00068,0.0,0.08152]
[1778686013365,59.48,79274.6,0.11,-0.00068,0.0,0.08147]
[1778686018400,59.48,79275.51,0.11,-0.00068,0.0,0.08135]
[1778686023439,59.48,79276.8,0.11,-0.00068,0.0,0.08119]
[1778686028470,59.48,79275.71,0.11,-0.00068,0.0,0.08133]
[1778686033506,59.48,79273.45,0.11,-0.00068,0.0,0.08161]
[1778686034512,59.48,79263.41,0.11,-0.00069,0.0,0.08289]
[1778686039546,59.48,79255.1,0.11,-0.0007,0.0,0.08396]
[1778686044582,59.48,79250.28,0.11,-0.00071,0.0,0.08459]
[1778686049616,59.48,79243.67,0.11,-0.00072,0.0,0.08546]
[1778686052826,59.48,79263.63,0.11,-0.00069,0.0,0.0824]
[1778686058708,59.48,79270.47,0.11,-0.00068,0.0,0.08153]
[1778686059721,59.48,79279.99,0.11,-0.00067,0.0,0.08033]
[1778686064750,59.48,79274.72,0.11,-0.00068,0.0,0.08099]
[1778686068783,59.48,79291.34,0.11,-0.00066,0.0,0.07893]
[1778686070797,59.48,79302.4,0.11,-0.00065,0.0,0.07758]
[1778686075834,59.48,79303.81,0.11,-0.00064,0.0,0.07741]
[1778686080866,59.48,79305.06,0.11,-0.00064,0.0,0.07726]
[1778686085902,59.48,79303.02,0.11,-0.00065,0.0,0.07751]
[1778686090938,59.48,79301.78,0.11,-0.00065,0.0,0.07766]
[1778686093110,59.48,79320.08,0.11,-0.00063,0.0,0.07547]
[1778686098998,59.48,79316.95,0.11,-0.00063,0.0,0.07584]
[1778686100012,59.48,79304.77,0.11,-0.00064,0.0,0.0773]
[1778686101011,59.48,79288.11,0.11,-0.00066,0.0,0.07933]
[1778686106048,59.48,79282.11,0.11,-0.00067,0.0,0.08007]
[1778686108062,59.48,79292.31,0.11,-0.00066,0.0,0.07881]
[1778686113252,59.48,79294.33,0.11,-0.00065,0.0,0.07812]
[1778686117126,59.48,79282.69,0.11,-0.00066,0.0,0.07955]
[1778686122161,59.48,79277.53,0.11,-0.00067,0.0,0.08019]
[1778686127195,59.48,79272.0,0.11,-0.00068,0.0,0.08088]
[1778686132231,59.48,79273.59,0.11,-0.00067,0.0,0.08068]
[1778686137266,59.48,79279.47,0.11,-0.00067,0.0,0.07994]
[1778686142303,59.48,79279.56,0.11,-0.00067,0.0,0.07993]
[1778686147338,59.48,79294.8,0.11,-0.00065,0.0,0.07806]
[1778686149352,59.48,79304.53,0.11,-0.00064,0.0,0.07689]
[1778686154387,59.48,79307.74,0.11,-0.00064,0.0,0.0765]
[1778686159422,59.48,79306.04,0.11,-0.00064,0.0,0.0767]
[1778686164461,59.48,79307.88,0.11,-0.00064,0.0,0.07648]
[1778686169496,59.48,79297.38,0.11,-0.00065,0.0,0.07775]
[1778686173673,59.48,79284.27,0.11,-0.00066,0.0,0.0789]
[1778686178558,59.48,79272.72,0.11,-0.00067,0.0,0.08033]
[1778686183742,59.48,79276.04,0.11,-0.00067,0.0,0.07992]
[1778686189636,59.48,79276.63,0.11,-0.00067,0.0,0.07985]
[1778686194671,59.48,79272.43,0.11,-0.00067,0.0,0.08037]
[1778686199706,59.48,79273.81,0.11,-0.00067,0.0,0.0802]
[1778686202727,59.48,79260.4,0.11,-0.00069,0.0,0.08188]
[1778686203884,59.48,79246.62,0.11,-0.0007,0.0,0.08365]
[1778686206755,59.48,79255.52,0.11,-0.00069,0.0,0.08251]
[1778686211790,59.48,79248.42,0.11,-0.0007,0.0,0.08342]
[1778686216825,59.48,79245.96,0.11,-0.0007,0.0,0.08374]
[1778686221860,59.48,79249.57,0.11,-0.0007,0.0,0.08327]
[1778686224026,59.48,79237.5,0.11,-0.00071,0.0,0.08484]
[1778686227909,59.48,79247.96,0.11,-0.0007,0.0,0.08348]
[1778686230930,59.48,79238.25,0.11,-0.00071,0.0,0.08474]
[1778686235967,59.48,79239.29,0.11,-0.00071,0.0,0.08413]
[1778686241002,59.48,79249.2,0.11,-0.0007,0.0,0.08285]
[1778686243022,59.48,79235.25,0.11,-0.00071,0.0,0.08466]
[1778686247057,59.48,79224.28,0.11,-0.00073,0.0,0.08611]
[1778686252092,59.48,79218.13,0.11,-0.00073,0.0,0.08693]
[1778686257127,59.48,79225.83,0.11,-0.00072,0.0,0.0859]
[1778686262161,59.48,79228.01,0.11,-0.00072,0.0,0.08562]
[1778686267197,59.48,79230.15,0.11,-0.00072,0.0,0.08533]
[1778686272233,59.48,79228.86,0.11,-0.00072,0.0,0.0855]
[1778686277270,59.48,79229.47,0.11,-0.00072,0.0,0.08542]
[1778686282304,59.48,79235.84,0.11,-0.00071,0.0,0.08458]
[1778686287339,59.48,79240.73,0.11,-0.00071,0.0,0.08395]
[1778686292377,59.48,79250.22,0.11,-0.00069,0.0,0.08226]
[1778686297409,59.48,79239.72,0.11,-0.0007,0.0,0.08361]
[1778686302454,59.48,79232.97,0.11,-0.00071,0.0,0.08449]
[1778686307480,59.48,79229.68,0.11,-0.00071,0.0,0.08492]
[1778686312514,59.48,79226.17,0.11,-0.00072,0.0,0.08538]
[1778686317549,59.48,79223.05,0.11,-0.00072,0.0,0.08579]
[1778686322584,59.48,79233.11,0.11,-0.00071,0.0,0.08447]
[1778686327619,59.48,79233.12,0.11,-0.00071,0.0,0.08447]
[1778686332653,59.48,79237.42,0.11,-0.00071,0.0,0.08391]
[1778686337689,59.48,79240.73,0.11,-0.0007,0.0,0.08348]
[1778686342724,59.48,79241.23,0.11,-0.0007,0.0,0.08341]
[1778686344883,59.48,79251.74,0.11,-0.00069,0.0,0.08206]
[1778686350780,59.48,79245.46,0.11,-0.0007,0.0,0.08287]
[1778686355818,59.48,79244.1,0.11,-0.00069,0.0,0.08257]
[1778686360851,59.48,79249.35,0.11,-0.00069,0.0,0.0819]
[1778686365056,59.48,79272.45,0.11,-0.00066,0.0,0.07901]
[1778686367905,59.48,79259.85,0.11,-0.00068,0.0,0.08058]
[1778686370926,59.48,79249.79,0.11,-0.00069,0.0,0.08185]
[1778686375961,59.48,79241.4,0.11,-0.0007,0.0,0.08292]
[1778686380996,59.48,79243.6,0.11,-0.00069,0.0,0.08264]
[1778686386031,59.48,79244.38,0.11,-0.00069,0.0,0.08254]
[1778686391068,59.48,79240.67,0.11,-0.0007,0.0,0.08301]
[1778686396101,59.48,79243.23,0.11,-0.00069,0.0,0.08269]
[1778686401139,59.48,79247.78,0.11,-0.00069,0.0,0.0821]
[1778686406176,59.48,79248.84,0.11,-0.00069,0.0,0.08197]
[1778686409195,59.48,79260.04,0.11,-0.00068,0.0,0.08055]
[1778686414230,59.48,79257.08,0.11,-0.00067,0.0,0.08047]
[1778686419264,59.48,79254.56,0.11,-0.00068,0.0,0.08078]
[1778686424300,59.48,79253.62,0.11,-0.00068,0.0,0.0809]
[1778686427322,59.48,79263.83,0.11,-0.00067,0.0,0.07963]
[1778686432365,59.48,79266.26,0.11,-0.00066,0.0,0.07932]
[1778686437410,59.48,79263.5,0.11,-0.00067,0.0,0.07967]
[1778686442446,59.48,79257.06,0.11,-0.00067,0.0,0.08047]
[1778686447480,59.48,79255.49,0.11,-0.00068,0.0,0.08067]
[1778686452515,59.48,79258.09,0.11,-0.00067,0.0,0.08034]
[1778686457550,59.48,79261.59,0.11,-0.00067,0.0,0.0799]
[1778686462586,59.48,79256.91,0.11,-0.00067,0.0,0.08049]
[1778686467620,59.48,79258.88,0.11,-0.00067,0.0,0.08024]
[1778686470641,59.48,79267.81,0.11,-0.00066,0.0,0.07913]
[1778686471649,59.48,79274.6,0.11,-0.00065,0.0,0.07785]
[1778686473662,59.48,79283.68,0.11,-0.00064,0.0,0.07676]
[1778686478697,59.48,79288.96,0.11,-0.00064,0.0,0.07612]
[1778686481718,59.48,79299.56,0.11,-0.00062,0.0,0.07487]
[1778686486755,59.48,79293.28,0.11,-0.00063,0.0,0.07561]
[1778686491789,59.48,79296.17,0.11,-0.00063,0.0,0.07527]
[1778686496826,59.48,79295.01,0.11,-0.00063,0.0,0.07541]
[1778686501859,59.48,79293.76,0.11,-0.00063,0.0,0.07555]
[1778686506894,59.48,79293.81,0.11,-0.00063,0.0,0.07555]
[1778686511929,59.48,79296.43,0.11,-0.00063,0.0,0.07524]
[1778686516968,59.48,79290.73,0.11,-0.00063,0.0,0.07591]
[1778686522003,59.48,79289.38,0.11,-0.00063,0.0,0.07607]
[1778686527038,59.48,79281.46,0.11,-0.00064,0.0,0.07702]
[1778686529056,59.48,79264.76,0.11,-0.00066,0.0,0.07906]
[1778686534087,59.48,79260.27,0.11,-0.00066,0.0,0.07916]
[1778686539121,59.48,79260.84,0.11,-0.00066,0.0,0.07909]
[1778686544156,59.48,79258.35,0.11,-0.00067,0.0,0.0794]
[1778686549192,59.48,79263.17,0.11,-0.00066,0.0,0.0788]
[1778686554227,59.48,79263.41,0.11,-0.00066,0.0,0.07877]
[1778686559262,59.48,79260.91,0.11,-0.00066,0.0,0.07908]
[1778686564297,59.48,79261.53,0.11,-0.00066,0.0,0.07901]
[1778686569333,59.48,79262.42,0.11,-0.00066,0.0,0.0789]
[1778686574367,59.48,79275.82,0.11,-0.00065,0.0,0.07726]
[1778686579402,59.48,79268.78,0.11,-0.00065,0.0,0.07812]
[1778686584437,59.48,79269.35,0.11,-0.00065,0.0,0.07805]
[1778686586615,59.48,79285.01,0.11,-0.00064,0.0,0.07616]
[1778686592493,59.48,79283.07,0.11,-0.00063,0.0,0.07595]
[1778686597529,59.48,79285.38,0.11,-0.00063,0.0,0.07568]
[1778686602563,59.48,79286.44,0.11,-0.00063,0.0,0.07555]
[1778686607597,59.48,79285.72,0.11,-0.00063,0.0,0.07564]
[1778686608606,59.48,79263.34,0.11,-0.00066,0.0,0.07833]
[1778686613641,59.48,79267.47,0.11,-0.00065,0.0,0.07783]
[1778686618681,59.48,79267.67,0.11,-0.00065,0.0,0.07781]
[1778686622705,59.48,79280.21,0.11,-0.00064,0.0,0.07629]
[1778686627740,59.48,79279.17,0.11,-0.00064,0.0,0.07642]
[1778686632776,59.48,79280.93,0.11,-0.00064,0.0,0.07621]
[1778686637812,59.48,79281.28,0.11,-0.00064,0.0,0.07617]
[1778686642847,59.48,79277.7,0.11,-0.00064,0.0,0.07659]
[1778686647882,59.48,79279.03,0.11,-0.00064,0.0,0.07643]
[1778686652917,59.48,79280.21,0.11,-0.00063,0.0,0.07586]
[1778686657952,59.48,79279.26,0.11,-0.00064,0.0,0.07597]
[1778686662987,59.48,79289.95,0.11,-0.00062,0.0,0.0747]
[1778686668022,59.48,79292.14,0.11,-0.00062,0.0,0.07445]
[1778686673057,59.48,79292.61,0.11,-0.00062,0.0,0.07439]
[1778686677253,59.48,79283.04,0.11,-0.00063,0.0,0.07552]
[1778686683127,59.48,79281.02,0.11,-0.00063,0.0,0.07576]
[1778686688172,59.48,79276.22,0.11,-0.00064,0.0,0.07633]
[1778686693208,59.48,79279.87,0.11,-0.00063,0.0,0.0759]
[1778686698241,59.48,79278.47,0.11,-0.00064,0.0,0.07606]
[1778686703277,59.48,79281.34,0.11,-0.00063,0.0,0.07572]
[1778686707467,59.48,79260.85,0.11,-0.00066,0.0,0.07819]
[1778686713347,59.48,79252.82,0.11,-0.00066,0.0,0.07873]
[1778686718382,59.48,79249.78,0.11,-0.00066,0.0,0.0791]
[1778686723417,59.48,79251.8,0.11,-0.00066,0.0,0.07885]
[1778686728459,59.48,79250.44,0.11,-0.00066,0.0,0.07902]
[1778686733494,59.48,79249.77,0.11,-0.00066,0.0,0.0791]
[1778686738531,59.48,79249.66,0.11,-0.00066,0.0,0.07912]
[1778686743567,59.48,79249.1,0.11,-0.00066,0.0,0.07919]
[1778686748604,59.48,79240.51,0.11,-0.00067,0.0,0.08026]
[1778686751624,59.48,79226.32,0.11,-0.00069,0.0,0.08205]
[1778686754645,59.48,79239.52,0.11,-0.00068,0.0,0.08038]
[1778686759680,59.48,79248.97,0.11,-0.00067,0.0,0.0792]
[1778686764716,59.48,79247.51,0.11,-0.00067,0.0,0.07938]
[1778686769751,59.48,79253.13,0.11,-0.00066,0.0,0.07869]
[1778686771765,59.48,79258.85,0.11,-0.00065,0.0,0.07754]
[1778686776800,59.48,79255.34,0.11,-0.00065,0.0,0.07797]
[1778686781834,59.48,79254.74,0.11,-0.00065,0.0,0.07804]
[1778686786870,59.48,79255.12,0.11,-0.00065,0.0,0.078]
[1778686791905,59.48,79251.63,0.11,-0.00066,0.0,0.07842]
[1778686792912,59.48,79242.8,0.11,-0.00067,0.0,0.07952]
[1778686797946,59.48,79240.77,0.11,-0.00067,0.0,0.07977]
[1778686802982,59.48,79245.85,0.11,-0.00066,0.0,0.07914]
[1778686808065,59.48,79248.25,0.11,-0.00066,0.0,0.07884]
[1778686812093,59.48,79237.92,0.11,-0.00067,0.0,0.08012]
[1778686817128,59.48,79236.14,0.11,-0.00068,0.0,0.08035]
[1778686822163,59.48,79233.85,0.11,-0.00068,0.0,0.08064]
[1778686827198,59.48,79231.94,0.11,-0.00068,0.0,0.08088]
[1778686832233,59.48,79236.77,0.11,-0.00067,0.0,0.07981]
[1778686837268,59.48,79239.68,0.11,-0.00067,0.0,0.07945]
[1778686838408,59.48,79225.35,0.11,-0.00068,0.0,0.08125]
[1778686844317,59.48,79223.67,0.11,-0.00069,0.0,0.08146]
[1778686849352,59.48,79226.5,0.11,-0.00068,0.0,0.0811]
[1778686854389,59.48,79226.07,0.11,-0.00068,0.0,0.08116]
[1778686859422,59.48,79225.32,0.11,-0.00068,0.0,0.08125]
[1778686864457,59.48,79225.6,0.11,-0.00068,0.0,0.08122]
[1778686868621,59.48,79243.79,0.11,-0.00066,0.0,0.07894]
[1778686874529,59.48,79244.49,0.11,-0.00066,0.0,0.07885]
[1778686879564,59.48,79245.24,0.11,-0.00066,0.0,0.07876]
[1778686884599,59.48,79249.07,0.11,-0.00066,0.0,0.07829]
[1778686885606,59.48,79259.51,0.11,-0.00065,0.0,0.07702]
[1778686890642,59.48,79259.34,0.11,-0.00065,0.0,0.07704]
[1778686895676,59.48,79262.41,0.11,-0.00064,0.0,0.07623]
[1778686900713,59.48,79263.9,0.11,-0.00064,0.0,0.07605]
[1778686905748,59.48,79259.39,0.11,-0.00064,0.0,0.07659]
[1778686907760,59.48,79250.15,0.11,-0.00065,0.0,0.07771]
[1778686912794,59.48,79243.96,0.11,-0.00066,0.0,0.07847]
[1778686917830,59.48,79241.76,0.11,-0.00066,0.0,0.07874]
[1778686922866,59.48,79243.23,0.11,-0.00066,0.0,0.07856]
[1778686925887,59.48,79251.98,0.11,-0.00065,0.0,0.07749]
[1778686926893,59.48,79262.45,0.11,-0.00064,0.0,0.07622]
[1778686931949,59.48,79266.46,0.11,-0.00063,0.0,0.07574]
[1778686936985,59.48,79267.26,0.11,-0.00063,0.0,0.07565]
[1778686942018,59.48,79272.94,0.11,-0.00063,0.0,0.07498]
[1778686944033,59.48,79263.91,0.11,-0.00064,0.0,0.07605]
[1778686949189,59.48,79254.38,0.11,-0.00065,0.0,0.07719]
[1778686952096,59.48,79259.51,0.11,-0.00064,0.0,0.07613]
[1778686957130,59.48,79261.6,0.11,-0.00064,0.0,0.07588]
[1778686962166,59.48,79264.67,0.11,-0.00063,0.0,0.07552]
[1778686966194,59.48,79274.59,0.11,-0.00062,0.0,0.07435]
[1778686969215,59.48,79283.91,0.11,-0.00061,0.0,0.07326]
[1778686974249,59.48,79284.45,0.11,-0.00061,0.0,0.0732]
[1778686980292,59.48,79285.9,0.11,-0.00061,0.0,0.07303]
[1778686985328,59.48,79291.14,0.11,-0.0006,0.0,0.07243]
[1778686988349,59.48,79303.25,0.11,-0.00059,0.0,0.07106]
[1778686993384,59.48,79304.39,0.11,-0.00059,0.0,0.07093]
[1778686998419,59.48,79306.63,0.11,-0.00059,0.0,0.07068]
[1778687003458,59.48,79313.31,0.11,-0.00058,0.0,0.06994]
[1778687008490,59.48,79314.48,0.11,-0.00058,0.0,0.06981]
[1778687012518,59.48,79322.04,0.11,-0.00057,0.0,0.06857]
[1778687017553,59.48,79321.12,0.11,-0.00057,0.0,0.06867]
[1778687022588,59.48,79319.16,0.11,-0.00057,0.0,0.06889]
[1778687027623,59.48,79321.83,0.11,-0.00057,0.0,0.06859]
[1778687031651,59.48,79305.08,0.11,-0.00059,0.0,0.07044]
[1778687036686,59.48,79305.36,0.11,-0.00059,0.0,0.07041]
[1778687041724,59.48,79311.7,0.11,-0.00058,0.0,0.06971]
[1778687046757,59.48,79313.99,0.11,-0.00058,0.0,0.06945]
[1778687049892,59.48,79305.27,0.11,-0.00059,0.0,0.07042]
[1778687054813,59.48,79293.73,0.11,-0.0006,0.0,0.07172]
[1778687059962,59.48,79287.74,0.11,-0.0006,0.0,0.0724]
[1778687065889,59.48,79276.62,0.11,-0.00062,0.0,0.07368]
[1778687070927,59.48,79275.89,0.11,-0.00062,0.0,0.07377]
[1778687075962,59.48,79270.37,0.11,-0.00062,0.0,0.07398]
[1778687080999,59.48,79268.34,0.11,-0.00062,0.0,0.07422]
[1778687086033,59.48,79267.79,0.11,-0.00062,0.0,0.07428]
[1778687090083,59.48,79249.29,0.11,-0.00064,0.0,0.07648]
[1778687095107,59.48,79240.7,0.11,-0.00065,0.0,0.07752]
[1778687100249,59.48,79237.81,0.11,-0.00066,0.0,0.07787]
[1778687104167,59.48,79222.34,0.11,-0.00067,0.0,0.07978]
[1778687109201,59.48,79217.0,0.11,-0.00068,0.0,0.08045]
[1778687114237,59.48,79217.15,0.11,-0.00068,0.0,0.08044]
[1778687119272,59.48,79208.47,0.11,-0.00069,0.0,0.08154]
[1778687124307,59.48,79201.55,0.11,-0.0007,0.0,0.08242]
[1778687129342,59.48,79197.82,0.11,-0.0007,0.0,0.0829]
[1778687134377,59.48,79191.02,0.11,-0.00071,0.0,0.08331]
[1778687139413,59.48,79184.47,0.11,-0.00071,0.0,0.08417]
[1778687141428,59.48,79196.65,0.11,-0.0007,0.0,0.08258]
[1778687143441,59.48,79207.43,0.11,-0.00069,0.0,0.0812]
[1778687148475,59.48,79209.61,0.11,-0.00068,0.0,0.08093]
[1778687153510,59.48,79209.09,0.11,-0.00068,0.0,0.08099]
[1778687158545,59.48,79210.3,0.11,-0.00068,0.0,0.08084]
[1778687162606,59.48,79197.62,0.11,-0.0007,0.0,0.08246]
[1778687167640,59.48,79189.49,0.11,-0.00071,0.0,0.08351]
[1778687172676,59.48,79185.71,0.11,-0.00071,0.0,0.08401]
[1778687177711,59.48,79184.25,0.11,-0.00071,0.0,0.0842]
[1778687182747,59.48,79190.41,0.11,-0.00071,0.0,0.08339]
[1778687187780,59.48,79191.12,0.11,-0.00071,0.0,0.0833]
[1778687188788,59.48,79200.23,0.11,-0.00069,0.0,0.08212]
[1778687189801,59.48,79229.72,0.11,-0.00066,0.0,0.07841]
[1778687194831,59.48,79223.13,0.11,-0.00066,0.0,0.07877]
[1778687199867,59.48,79225.6,0.11,-0.00066,0.0,0.07847]
[1778687204902,59.48,79232.12,0.11,-0.00065,0.0,0.07767]
[1778687209938,59.48,79242.13,0.11,-0.00064,0.0,0.07645]
[1778687214973,59.48,79241.49,0.11,-0.00064,0.0,0.07653]
[1778687216351,59.48,79220.76,0.11,-0.00067,0.0,0.07907]
[1778687218007,59.48,79198.96,0.11,-0.00069,0.0,0.08182]
[1778687223039,59.48,79205.29,0.11,-0.00068,0.0,0.08101]
[1778687227068,59.48,79215.99,0.11,-0.00067,0.0,0.07966]
[1778687232103,59.48,79212.34,0.11,-0.00068,0.0,0.08012]
[1778687237137,59.48,79215.55,0.11,-0.00067,0.0,0.07972]
[1778687246201,59.48,79216.31,0.11,-0.00067,0.0,0.07962]
[1778687251322,59.48,79218.66,0.11,-0.00067,0.0,0.07887]
[1778687257281,59.48,79219.93,0.11,-0.00066,0.0,0.07872]
[1778687262313,59.48,79221.22,0.11,-0.00066,0.0,0.07856]
[1778687265338,59.48,79234.58,0.11,-0.00065,0.0,0.07692]
[1778687267349,59.48,79220.16,0.11,-0.00066,0.0,0.07869]
[1778687269363,59.48,79210.12,0.11,-0.00068,0.0,0.07994]
[1778687271462,59.48,79222.74,0.11,-0.00066,0.0,0.07837]
[1778687277419,59.48,79223.39,0.11,-0.00066,0.0,0.07829]
[1778687282454,59.48,79227.42,0.11,-0.00066,0.0,0.07779]
[1778687287489,59.48,79228.85,0.11,-0.00065,0.0,0.07762]
[1778687291613,59.48,79208.6,0.11,-0.00068,0.0,0.08013]
[1778687297559,59.48,79207.58,0.11,-0.00068,0.0,0.08026]
[1778687302594,59.48,79215.68,0.11,-0.00067,0.0,0.07924]
[1778687307629,59.48,79214.84,0.11,-0.00067,0.0,0.07935]
[1778687310650,59.48,79205.86,0.11,-0.00068,0.0,0.08047]
[1778687315685,59.48,79197.35,0.11,-0.00069,0.0,0.08109]
[1778687320720,59.48,79193.7,0.11,-0.00069,0.0,0.08155]
[1778687325755,59.48,79190.77,0.11,-0.00069,0.0,0.08193]
[1778687330790,59.48,79184.67,0.11,-0.0007,0.0,0.08271]
[1778687335826,59.48,79179.51,0.11,-0.00071,0.0,0.08338]
[1778687340981,59.48,79182.2,0.11,-0.0007,0.0,0.08303]
[1778687341970,59.48,79157.42,0.11,-0.00074,0.0,0.08631]
[1778687344953,59.48,79170.73,0.11,-0.00072,0.0,0.08454]
[1778687349986,59.48,79161.34,0.11,-0.00073,0.0,0.08579]
[1778687355028,59.48,79152.79,0.11,-0.00074,0.0,0.08694]
[1778687360064,59.48,79148.56,0.11,-0.00075,0.0,0.08751]
[1778687361090,59.48,79131.7,0.11,-0.00077,0.0,0.08984]
[1778687362142,59.48,79111.57,0.11,-0.00079,0.0,0.09269]
[1778687364120,59.48,79138.9,0.11,-0.00076,0.0,0.08884]
[1778687366149,59.48,79172.2,0.11,-0.00072,0.0,0.08434]
[1778687367162,59.48,79188.85,0.11,-0.0007,0.0,0.08218]
[1778687368173,59.48,79200.09,0.11,-0.00068,0.0,0.08075]
[1778687370183,59.48,79186.96,0.11,-0.0007,0.0,0.08243]
[1778687375219,59.48,79196.66,0.11,-0.00068,0.0,0.08072]
[1778687379246,59.48,79187.55,0.11,-0.00069,0.0,0.08188]
[1778687382313,59.48,79177.73,0.11,-0.00071,0.0,0.08315]
[1778687384282,59.48,79168.42,0.11,-0.00072,0.0,0.08437]
[1778687389320,59.48,79166.23,0.11,-0.00072,0.0,0.08466]
[1778687394355,59.48,79164.17,0.11,-0.00072,0.0,0.08493]
[1778687399389,59.48,79164.67,0.11,-0.00072,0.0,0.08486]
[1778687402454,59.48,79128.07,0.11,-0.00077,0.0,0.08985]
[1778687406439,59.48,79118.78,0.11,-0.00078,0.0,0.09121]
[1778687410470,59.48,79128.06,0.11,-0.00077,0.0,0.08996]
[1778687412528,59.49,79116.07,0.11,-0.00079,0.0,0.09168]
[1778687415505,59.49,79100.46,0.11,-0.00081,0.0,0.09398]
[1778687418541,59.49,79109.11,0.11,-0.0008,0.0,0.09278]
[1778687422596,59.5,79119.38,0.11,-0.00078,0.0,0.09138]
[1778687428595,59.5,79110.71,0.11,-0.0008,0.0,0.09274]
[1778687433633,59.51,79110.11,0.11,-0.00079,0.0,0.0924]
[1778687438666,59.52,79114.23,0.11,-0.00079,0.0,0.09191]
[1778687441687,59.52,79123.55,0.11,-0.00078,0.0,0.09065]
[1778687446722,59.52,79120.9,0.11,-0.00078,0.0,0.09102]
[1778687451756,59.52,79128.89,0.11,-0.00077,0.0,0.0899]
[1778687456792,59.53,79126.63,0.11,-0.00077,0.0,0.0903]
[1778687461832,59.53,79122.72,0.11,-0.00078,0.0,0.09096]
[1778687462881,59.54,79113.15,0.11,-0.00079,0.0,0.09234]
[1778687467886,59.54,79122.42,0.11,-0.00078,0.0,0.09113]
[1778687472954,59.55,79108.07,0.11,-0.0008,0.0,0.0933]
[1778687478959,59.56,79107.23,0.11,-0.0008,0.0,0.09357]
[1778687484009,59.57,79109.62,0.11,-0.0008,0.0,0.09334]
[1778687489045,59.58,79114.45,0.11,-0.0008,0.0,0.09277]
[1778687494081,59.58,79113.28,0.11,-0.00079,0.0,0.09254]
[1778687499125,59.59,79112.53,0.11,-0.0008,0.0,0.09278]
[1778687504153,59.6,79111.53,0.11,-0.0008,0.0,0.09304]
[1778687509188,59.61,79112.21,0.11,-0.0008,0.0,0.09306]
[1778687514224,59.62,79114.14,0.11,-0.0008,0.0,0.0929]
[1778687519260,59.62,79106.85,0.11,-0.00081,0.0,0.09407]
[1778687524296,59.63,79107.63,0.11,-0.00081,0.0,0.09405]
[1778687529330,59.63,79113.88,0.11,-0.0008,0.0,0.0932]
[1778687534365,59.63,79106.21,0.11,-0.00081,0.0,0.09431]
[1778687539416,59.63,79105.65,0.11,-0.00081,0.0,0.09439]
[1778687542423,59.63,79115.67,0.11,-0.0008,0.0,0.09296]
[1778687547457,59.64,79111.89,0.11,-0.0008,0.0,0.09357]
[1778687552492,59.64,79112.31,0.11,-0.0008,0.0,0.09299]
[1778687557532,59.64,79106.51,0.11,-0.00081,0.0,0.09392]
[1778687562569,59.65,79109.42,0.11,-0.0008,0.0,0.09359]
[1778687567602,59.66,79110.35,0.11,-0.0008,0.0,0.09355]
[1778687572637,59.66,79109.37,0.11,-0.00081,0.0,0.09379]
[1778687577674,59.67,79109.09,0.11,-0.00081,0.0,0.09392]
[1778687582709,59.67,79105.08,0.11,-0.00081,0.0,0.09458]
[1778687587744,59.68,79106.54,0.11,-0.00081,0.0,0.09445]
[1778687592779,59.68,79096.42,0.11,-0.00083,0.0,0.09602]
[1778687596809,59.69,79084.08,0.11,-0.00085,0.0,0.0979]
[1778687601845,59.69,79084.4,0.11,-0.00085,0.0,0.09789]
[1778687603886,59.69,79073.78,0.11,-0.00086,0.0,0.09952]
[1778687608894,59.69,79074.51,0.11,-0.00086,0.0,0.09942]
[1778687610908,59.69,79084.05,0.11,-0.00085,0.0,0.09799]
[1778687615943,59.69,79074.55,0.11,-0.00086,0.0,0.09892]
[1778687620978,59.7,79075.35,0.11,-0.00085,0.0,0.09882]
[1778687626013,59.7,79078.74,0.11,-0.00085,0.0,0.09831]
[1778687631047,59.7,79079.37,0.11,-0.00085,0.0,0.09824]
[1778687636083,59.7,79080.7,0.11,-0.00085,0.0,0.09807]
[1778687642125,59.7,79079.89,0.11,-0.00085,0.0,0.09824]
[1778687647160,59.7,79079.03,0.11,-0.00085,0.0,0.09841]
[1778687651189,59.71,79092.06,0.11,-0.00083,0.0,0.0965]
[1778687654214,59.71,79078.04,0.11,-0.00085,0.0,0.09865]
[1778687656229,59.71,79065.66,0.11,-0.00087,0.0,0.10056]
[1778687661261,59.71,79066.14,0.11,-0.00087,0.0,0.10055]
[1778687666295,59.73,79074.95,0.11,-0.00086,0.0,0.09943]
[1778687671330,59.74,79080.56,0.11,-0.00085,0.0,0.09823]
[1778687676399,59.76,79087.25,0.11,-0.00084,0.0,0.09746]
[1778687681401,59.77,79089.5,0.11,-0.00084,0.0,0.09736]
[1778687686437,59.79,79089.85,0.11,-0.00084,0.0,0.09755]
[1778687691471,59.8,79086.97,0.11,-0.00085,0.0,0.09823]
[1778687696506,59.82,79085.97,0.11,-0.00085,0.0,0.09863]
[1778687704594,59.84,79085.44,0.11,-0.00086,0.0,0.09911]
[1778687707585,59.85,79083.46,0.11,-0.00086,0.0,0.09957]
[1778687712619,59.87,79070.31,0.11,-0.00088,0.0,0.10186]
[1778687717664,59.88,79068.16,0.11,-0.00089,0.0,0.10246]
[1778687722700,59.9,79065.14,0.11,-0.0009,0.0,0.1032]
[1778687724737,59.91,79074.17,0.11,-0.00088,0.0,0.10189]
[1778687729751,59.92,79072.6,0.11,-0.00089,0.0,0.10241]
[1778687734813,59.94,79068.97,0.11,-0.00089,0.0,0.10268]
[1778687739826,59.96,79066.25,0.11,-0.0009,0.0,0.10339]
[1778687744886,59.97,79061.03,0.11,-0.00091,0.0,0.1045]
[1778687749893,59.99,79060.7,0.11,-0.00091,0.0,0.10483]
[1778687754956,60.01,79061.83,0.11,-0.00091,0.0,0.10494]
[1778687759964,60.02,79059.56,0.11,-0.00092,0.0,0.10559]
[1778687765026,60.04,79059.37,0.11,-0.00092,0.0,0.10592]
[1778687770034,60.06,79057.87,0.11,-0.00093,0.0,0.10645]
[1778687775103,60.08,79054.96,0.11,-0.00094,0.0,0.10729]
[1778687780104,60.1,79050.73,0.11,-0.00095,0.0,0.10828]
[1778687785173,60.12,79050.74,0.11,-0.00095,0.0,0.10859]
[1778687790174,60.13,79054.18,0.11,-0.00095,0.0,0.10833]
[1778687795243,60.15,79053.0,0.11,-0.00095,0.0,0.10824]
[1778687800243,60.23,79037.86,0.11,-0.00098,0.0,0.11222]
[1778687802258,60.24,79046.94,0.11,-0.00097,0.0,0.11082]
[1778687807292,60.33,79050.32,0.11,-0.00098,0.0,0.11177]
[1778687813334,60.34,79051.86,0.11,-0.00098,0.0,0.11165]
[1778687818370,60.41,79044.42,0.11,-0.001,0.0,0.11428]
[1778687821393,60.49,79033.66,0.11,-0.00104,0.0,0.11756]
[1778687822400,60.53,79021.74,0.11,-0.00106,0.0,0.12041]
[1778687823408,60.61,79010.07,0.11,-0.0011,0.0,0.12405]
[1778687824416,60.62,78998.95,0.11,-0.00112,0.0,0.12619]
[1778687825458,60.62,78989.27,0.11,-0.00114,0.0,0.12809]
[1778687830458,60.62,78984.31,0.11,-0.00115,0.0,0.12911]
[1778687831466,60.62,78975.4,0.11,-0.00116,0.0,0.13082]
[1778687833479,60.62,78986.38,0.11,-0.00114,0.0,0.12872]
[1778687834487,60.62,78995.43,0.11,-0.00113,0.0,0.12701]
[1778687839523,60.63,78986.37,0.11,-0.00114,0.0,0.1288]
[1778687842543,60.64,78977.7,0.11,-0.00116,0.0,0.13071]
[1778687845609,60.69,78951.6,0.11,-0.00122,0.0,0.13684]
[1778687851606,60.95,78946.46,0.11,-0.00128,0.0,0.14247]
[1778687856640,61.17,78948.55,0.11,-0.00132,0.0,0.14675]
[1778687861675,61.4,78941.55,0.11,-0.00139,0.0,0.15325]
[1778687865772,61.54,78918.08,0.11,-0.00147,0.0,0.16169]
[1778687871753,61.82,78909.67,0.11,-0.00156,0.0,0.1704]
[1778687875843,61.93,78942.01,0.11,-0.00151,0.0,0.16531]
[1778687879809,62.0,78928.79,0.11,-0.00155,0.0,0.16993]
[1778687880825,62.0,78919.27,0.11,-0.00158,0.0,0.17232]
[1778687885914,62.07,78906.13,0.11,-0.00163,0.0,0.17721]
[1778687889892,62.22,78890.33,0.11,-0.0017,0.0,0.1849]
[1778687891906,62.32,78881.43,0.11,-0.00175,0.0,0.18977]
[1778687894926,62.52,78890.99,0.11,-0.00178,0.0,0.19252]
[1778687896949,62.58,78860.34,0.11,-0.00188,0.0,0.20212]
[1778687898957,62.74,78843.53,0.11,-0.00197,0.0,0.21126]
[1778687899964,62.74,78834.59,0.11,-0.002,0.0,0.21382]
[1778687902001,62.92,78821.64,0.11,-0.00209,0.0,0.22267]
[1778687903024,62.98,78798.06,0.11,-0.00218,0.0,0.23154]
[1778687908041,63.27,78816.0,0.11,-0.00222,0.0,0.23481]
[1778687910054,63.39,78825.11,0.11,-0.00223,0.0,0.23552]
[1778687913074,63.57,78832.95,0.11,-0.00224,0.0,0.23729]
[1778687916160,63.63,78846.4,0.11,-0.00222,0.0,0.23504]
[1778687919118,63.71,78837.76,0.11,-0.00227,0.0,0.23997]
[1778687924155,64.01,78806.05,0.11,-0.00248,0.0,0.25942]
[1778687929190,64.3,78804.64,0.11,-0.00258,0.0,0.26942]
[1778687934225,64.61,78802.61,0.11,-0.0027,0.0,0.28008]
[1778687939261,64.64,78807.39,0.11,-0.00269,0.0,0.27938]
[1778687941274,64.64,78815.92,0.11,-0.00266,0.0,0.27658]
[1778687944299,64.71,78829.84,0.11,-0.00263,0.0,0.27406]
[1778687946380,64.78,78812.35,0.11,-0.00272,0.0,0.28237]
[1778687950341,64.8,78824.44,0.11,-0.00268,0.0,0.27889]
[1778687954371,64.83,78813.67,0.11,-0.00273,0.0,0.2835]
[1778687958397,64.86,78823.21,0.11,-0.00271,0.0,0.28111]
[1778687960411,64.87,78835.41,0.11,-0.00267,0.0,0.27721]
[1778687965447,64.89,78835.11,0.11,-0.00267,0.0,0.2781]
[1778687970493,64.92,78839.9,0.11,-0.00267,0.0,0.27741]
[1778687971502,64.93,78845.95,0.11,-0.00264,0.0,0.27425]
[1778687974522,65.11,78861.42,0.11,-0.00264,0.0,0.2747]
[1778687979557,65.24,78865.07,0.11,-0.00267,0.0,0.27782]
[1778687982578,65.32,78854.85,0.11,-0.00274,0.0,0.28391]
[1778687983587,65.32,78839.18,0.11,-0.0028,0.0,0.28952]
[1778687988620,65.35,78835.31,0.11,-0.00283,0.0,0.29213]
[1778687993655,65.37,78827.8,0.11,-0.00286,0.0,0.29558]
[1778687996676,65.39,78815.05,0.11,-0.00292,0.0,0.30078]
[1778688001717,65.42,78815.16,0.11,-0.00293,0.0,0.30166]
[1778688005746,65.43,78803.93,0.11,-0.00298,0.0,0.30647]
[1778688010779,65.45,78812.19,0.11,-0.00296,0.0,0.30408]
[1778688015815,65.47,78817.43,0.11,-0.00294,0.0,0.30286]
[1778688020849,65.5,78824.0,0.11,-0.00293,0.0,0.30133]
[1778688023875,65.51,78835.46,0.11,-0.00288,0.0,0.29729]
[1778688024894,65.52,78872.36,0.11,-0.00274,0.0,0.28433]
[1778688025936,65.52,78886.38,0.11,-0.00269,0.0,0.27941]
[1778688026985,65.53,78896.04,0.11,-0.00266,0.0,0.2764]
[1778688029928,65.54,78908.82,0.11,-0.00261,0.0,0.27253]
[1778688030964,65.55,78921.21,0.11,-0.00257,0.0,0.2685]
[1778688035974,65.58,78920.78,0.11,-0.00257,0.0,0.26826]
[1778688038995,65.6,78929.58,0.11,-0.00255,0.0,0.26598]
[1778688041031,65.6,78946.07,0.11,-0.00249,0.0,0.26053]
[1778688043035,65.6,78955.38,0.11,-0.00246,0.0,0.2575]
[1778688045050,65.6,78966.28,0.11,-0.00242,0.0,0.25398]
[1778688049078,65.6,78977.85,0.11,-0.00238,0.0,0.2503]
[1778688050085,65.6,78989.53,0.11,-0.00234,0.0,0.24663]
[1778688052098,65.6,79001.23,0.11,-0.0023,0.0,0.24301]
[1778688057240,65.6,79008.57,0.11,-0.00228,0.0,0.24076]
[1778688060157,65.6,78996.97,0.11,-0.00232,0.0,0.24432]
[1778688063177,65.6,78973.34,0.11,-0.00239,0.0,0.25173]
[1778688066205,65.6,78961.71,0.11,-0.00243,0.0,0.25545]
[1778688067298,65.6,78942.21,0.11,-0.0025,0.0,0.2618]
[1778688073255,65.6,78944.13,0.11,-0.00249,0.0,0.26116]
[1778688078295,65.6,78937.45,0.11,-0.00252,0.0,0.26337]
[1778688083327,65.6,78937.3,0.11,-0.00252,0.0,0.26341]
[1778688088363,65.6,78941.36,0.11,-0.0025,0.0,0.26208]
[1778688093397,65.6,78932.92,0.11,-0.00252,0.0,0.26366]
[1778688097512,65.6,78921.71,0.11,-0.00256,0.0,0.26739]
[1778688103469,65.6,78920.21,0.11,-0.00257,0.0,0.26789]
[1778688108505,65.6,78924.47,0.11,-0.00255,0.0,0.26647]
[1778688113547,65.6,78922.87,0.11,-0.00256,0.0,0.267]
[1778688118581,65.6,78921.48,0.11,-0.00256,0.0,0.26747]
[1778688123617,65.6,78919.07,0.11,-0.00257,0.0,0.26828]
[1778688128655,65.6,78920.91,0.11,-0.00257,0.0,0.26766]
[1778688133688,65.6,78932.73,0.11,-0.00252,0.0,0.26372]
[1778688136710,65.6,78941.65,0.11,-0.00249,0.0,0.26078]
[1778688139731,65.6,78951.36,0.11,-0.00246,0.0,0.25761]
[1778688144767,65.6,78949.81,0.11,-0.00246,0.0,0.25812]
[1778688146795,65.6,78910.04,0.11,-0.0026,0.0,0.27133]
[1778688147865,65.6,78901.38,0.11,-0.00264,0.0,0.27428]
[1778688153839,65.6,78906.95,0.11,-0.0026,0.0,0.27114]
[1778688156865,65.6,78917.66,0.11,-0.00257,0.0,0.26753]
[1778688157937,65.6,78895.7,0.11,-0.00265,0.0,0.27499]
[1778688163910,65.6,78894.05,0.11,-0.00265,0.0,0.27555]
[1778688168021,65.6,78870.3,0.11,-0.00274,0.0,0.28384]
[1778688173989,65.6,78870.54,0.11,-0.00274,0.0,0.28376]
[1778688176010,65.6,78883.22,0.11,-0.00269,0.0,0.27931]
[1778688180031,65.6,78893.23,0.11,-0.00265,0.0,0.27584]
[1778688185072,65.6,78893.99,0.11,-0.00265,0.0,0.27557]
[1778688190105,65.6,78897.2,0.11,-0.00264,0.0,0.27447]
[1778688191108,65.6,78888.01,0.11,-0.00267,0.0,0.27764]
[1778688193122,65.6,78877.07,0.11,-0.00272,0.0,0.28146]
[1778688198231,65.6,78897.16,0.11,-0.00264,0.0,0.27448]
[1778688204199,65.6,78906.75,0.11,-0.00261,0.0,0.27121]
[1778688207220,65.6,78918.71,0.11,-0.00256,0.0,0.26717]
[1778688208301,65.6,78928.33,0.11,-0.00253,0.0,0.26397]
[1778688211247,65.6,78953.45,0.11,-0.00243,0.0,0.25457]
[1778688215282,65.6,78941.26,0.11,-0.00247,0.0,0.25852]
[1778688220312,65.6,78942.58,0.11,-0.00247,0.0,0.25809]
[1778688225350,65.6,78938.37,0.11,-0.00248,0.0,0.25946]
[1778688230385,65.6,78936.05,0.11,-0.00249,0.0,0.26022]
[1778688235420,65.6,78939.21,0.11,-0.00248,0.0,0.25918]
[1778688240455,65.6,78933.79,0.11,-0.0025,0.0,0.26096]
[1778688244483,65.6,78921.28,0.11,-0.00254,0.0,0.2651]
[1778688248588,65.6,78941.6,0.11,-0.00247,0.0,0.2584]
[1778688252540,65.6,78954.34,0.11,-0.00243,0.0,0.25429]
[1778688257576,65.6,78956.72,0.11,-0.00242,0.0,0.25352]
[1778688262613,65.6,78957.97,0.11,-0.00241,0.0,0.25312]
[1778688264626,65.6,78948.4,0.11,-0.00245,0.0,0.2562]
[1778688269663,65.6,78944.58,0.11,-0.00246,0.0,0.25744]
[1778688272686,65.6,78929.5,0.11,-0.0025,0.0,0.26117]
[1778688277719,65.6,78920.17,0.11,-0.00253,0.0,0.26425]
[1778688282754,65.6,78915.85,0.11,-0.00255,0.0,0.26569]
[1778688287789,65.6,78913.4,0.11,-0.00256,0.0,0.26651]
[1778688292826,65.6,78907.14,0.11,-0.00258,0.0,0.26861]
[1778688293831,65.6,78888.84,0.11,-0.00265,0.0,0.27484]
[1778688297862,65.6,78898.16,0.11,-0.00261,0.0,0.27165]
[1778688300883,65.6,78889.15,0.11,-0.00265,0.0,0.27474]
[1778688305916,65.6,78882.06,0.11,-0.00267,0.0,0.27718]
[1778688310955,65.6,78884.22,0.11,-0.00266,0.0,0.27644]
[1778688315985,65.6,78876.61,0.11,-0.00269,0.0,0.27908]
[1778688321033,65.6,78877.41,0.11,-0.00269,0.0,0.2788]
[1778688323042,65.6,78886.34,0.11,-0.00266,0.0,0.2757]
[1778688328076,65.6,78886.82,0.11,-0.00265,0.0,0.27554]
[1778688333115,65.6,78876.1,0.11,-0.00268,0.0,0.27799]
[1778688338147,65.6,78876.4,0.11,-0.00268,0.0,0.27789]
[1778688339245,65.6,78863.44,0.11,-0.00273,0.0,0.28242]
[1778688343182,65.6,78874.54,0.11,-0.00269,0.0,0.27853]
[1778688348216,65.6,78882.33,0.11,-0.00266,0.0,0.27583]
[1778688351298,65.6,78891.64,0.11,-0.00263,0.0,0.27263]
[1778688353264,65.6,78881.19,0.11,-0.00266,0.0,0.27623]
[1778688355277,65.6,78868.7,0.11,-0.00271,0.0,0.28057]
[1778688360313,65.6,78865.57,0.11,-0.00272,0.0,0.28167]
[1778688365348,65.6,78861.34,0.11,-0.00274,0.0,0.28316]
[1778688369460,65.6,78874.4,0.11,-0.00269,0.0,0.27858]
[1778688375418,65.6,78862.86,0.11,-0.00273,0.0,0.28263]
[1778688380453,65.6,78857.97,0.11,-0.00275,0.0,0.28436]
[1778688385489,65.6,78857.79,0.11,-0.00275,0.0,0.28442]
[1778688388510,65.6,78842.87,0.11,-0.00281,0.0,0.28975]
[1778688389604,65.6,78830.86,0.11,-0.00286,0.0,0.29411]
[1778688395562,65.6,78816.51,0.11,-0.0029,0.0,0.29806]
[1778688396569,65.6,78806.27,0.11,-0.00294,0.0,0.30186]
[1778688401607,65.6,78810.53,0.11,-0.00293,0.0,0.30028]
[1778688403621,65.6,78824.98,0.11,-0.00287,0.0,0.29494]
[1778688405635,65.6,78834.83,0.11,-0.00283,0.0,0.29135]
[1778688410669,65.6,78838.77,0.11,-0.00281,0.0,0.28993]
[1778688412686,65.6,78847.81,0.11,-0.00278,0.0,0.28668]
[1778688414703,65.6,78861.08,0.11,-0.00273,0.0,0.28197]
[1778688419819,65.6,78859.03,0.11,-0.00274,0.0,0.2827]
[1778688421753,65.6,78846.21,0.11,-0.00279,0.0,0.28725]
[1778688426787,65.6,78845.36,0.11,-0.00279,0.0,0.28756]
[1778688431822,65.6,78838.15,0.11,-0.00282,0.0,0.29015]
[1778688434845,65.6,78823.48,0.11,-0.00287,0.0,0.29549]
[1778688436860,65.6,78814.88,0.11,-0.00291,0.0,0.29866]
[1778688441892,65.6,78811.11,0.11,-0.00292,0.0,0.30006]
[1778688446927,65.6,78814.85,0.11,-0.00291,0.0,0.29867]
[1778688448942,65.6,78825.73,0.11,-0.00287,0.0,0.29467]
[1778688451964,65.6,78835.5,0.11,-0.00281,0.0,0.2898]
[1778688452971,65.6,78847.12,0.11,-0.00277,0.0,0.28563]
[1778688458005,65.6,78847.21,0.11,-0.00277,0.0,0.2856]
[1778688461031,65.6,78856.86,0.11,-0.00273,0.0,0.28218]
[1778688462038,65.6,78847.42,0.11,-0.00277,0.0,0.28553]
[1778688465059,65.6,78832.8,0.11,-0.00283,0.0,0.29078]
[1778688470100,65.6,78839.77,0.11,-0.0028,0.0,0.28826]
[1778688475136,65.6,78832.51,0.11,-0.00283,0.0,0.29088]
[1778688477145,65.6,78823.9,0.11,-0.00286,0.0,0.29401]
[1778688482180,65.6,78826.04,0.11,-0.00285,0.0,0.29323]
[1778688485217,65.6,78835.18,0.11,-0.00282,0.0,0.28992]
[1778688490319,65.6,78833.12,0.11,-0.00282,0.0,0.29066]
[1778688496286,65.6,78831.55,0.11,-0.00283,0.0,0.29123]
[1778688501322,65.6,78831.46,0.11,-0.00283,0.0,0.29126]
[1778688506358,65.6,78830.49,0.11,-0.00283,0.0,0.29161]
[1778688509379,65.6,78814.39,0.11,-0.0029,0.0,0.29751]
[1778688514413,65.6,78814.28,0.11,-0.00289,0.0,0.29622]
[1778688517435,65.6,78804.55,0.11,-0.00293,0.0,0.29982]
[1778688522470,65.6,78802.63,0.11,-0.00293,0.0,0.30053]
[1778688527505,65.6,78800.43,0.11,-0.00294,0.0,0.30135]
[1778688532541,65.6,78794.41,0.11,-0.00297,0.0,0.30361]
[1778688537576,65.6,78799.67,0.11,-0.00295,0.0,0.30164]
[1778688540670,65.6,78786.32,0.11,-0.003,0.0,0.30666]
[1778688545630,65.6,78777.61,0.11,-0.00304,0.0,0.30998]
[1778688550743,65.6,78788.08,0.11,-0.00299,0.0,0.306]
[1778688555701,65.6,78772.42,0.11,-0.00306,0.0,0.31198]
[1778688556708,65.6,78758.32,0.11,-0.00312,0.0,0.31745]
[1778688560814,65.6,78771.26,0.11,-0.00306,0.0,0.31242]
[1778688566782,65.6,78770.25,0.11,-0.00307,0.0,0.31281]
[1778688570884,65.6,78758.99,0.11,-0.00312,0.0,0.31719]
[1778688573831,65.6,78766.89,0.11,-0.00307,0.0,0.31272]
[1778688576852,65.6,78779.93,0.11,-0.00301,0.0,0.30772]
[1778688577859,65.6,78790.51,0.11,-0.00297,0.0,0.30372]
[1778688579873,65.6,78801.02,0.11,-0.00293,0.0,0.29979]
[1778688583902,65.6,78789.04,0.11,-0.00298,0.0,0.30427]
[1778688587932,65.6,78775.4,0.11,-0.00303,0.0,0.30945]
[1778688588937,65.6,78765.67,0.11,-0.00307,0.0,0.3132]
[1778688592973,65.6,78750.98,0.11,-0.00314,0.0,0.31892]
[1778688598026,65.6,78752.94,0.11,-0.00313,0.0,0.31815]
[1778688603066,65.6,78756.29,0.11,-0.00311,0.0,0.31684]
[1778688608097,65.6,78749.02,0.11,-0.00315,0.0,0.31969]
[1778688613131,65.6,78746.11,0.11,-0.00316,0.0,0.32084]
[1778688614138,65.6,78755.17,0.11,-0.00312,0.0,0.31728]
[1778688617160,65.6,78765.55,0.11,-0.00307,0.0,0.31324]
[1778688621257,65.6,78756.87,0.11,-0.00311,0.0,0.31661]
[1778688627235,65.6,78751.26,0.11,-0.00314,0.0,0.31881]
[1778688632268,65.6,78759.38,0.11,-0.00309,0.0,0.31424]
[1778688637310,65.6,78767.55,0.11,-0.00305,0.0,0.31108]
[1778688642339,65.6,78772.39,0.11,-0.00303,0.0,0.30923]
[1778688644352,65.6,78783.53,0.11,-0.00299,0.0,0.30499]
[1778688649388,65.6,78775.23,0.11,-0.00302,0.0,0.30814]
[1778688654423,65.6,78773.69,0.11,-0.00303,0.0,0.30873]
[1778688659465,65.6,78764.3,0.11,-0.00307,0.0,0.31234]
[1778688664493,65.6,78774.11,0.11,-0.00303,0.0,0.30857]
[1778688669528,65.6,78782.92,0.11,-0.00299,0.0,0.30522]
[1778688674580,65.6,78788.24,0.11,-0.00297,0.0,0.30322]
[1778688679604,65.6,78791.24,0.11,-0.00295,0.0,0.30209]
[1778688681830,65.6,78806.43,0.11,-0.00289,0.0,0.29644]
[1778688686651,65.6,78816.39,0.11,-0.00285,0.0,0.29279]
[1778688688663,65.6,78827.17,0.11,-0.00281,0.0,0.28888]
[1778688690676,65.6,78835.94,0.11,-0.00278,0.0,0.28574]
[1778688691904,65.6,78846.33,0.11,-0.00272,0.0,0.28077]
[1778688694704,65.6,78858.91,0.11,-0.00268,0.0,0.27637]
[1778688699740,65.6,78854.92,0.11,-0.00269,0.0,0.27776]
[1778688704774,65.6,78846.96,0.11,-0.00272,0.0,0.28054]
[1778688709810,65.6,78844.29,0.11,-0.00273,0.0,0.28148]
[1778688714844,65.6,78844.91,0.11,-0.00273,0.0,0.28127]
[1778688716860,65.6,78831.31,0.11,-0.00278,0.0,0.28609]
[1778688722115,65.6,78827.93,0.11,-0.00279,0.0,0.2873]
[1778688727936,65.6,78833.58,0.11,-0.00277,0.0,0.28528]
[1778688730971,65.6,78842.2,0.11,-0.00274,0.0,0.28222]
[1778688732186,65.6,78855.67,0.11,-0.00269,0.0,0.2775]
[1778688734999,65.6,78865.15,0.11,-0.00265,0.0,0.27422]
[1778688740038,65.6,78851.11,0.11,-0.00271,0.0,0.27909]
[1778688745073,65.6,78844.63,0.11,-0.00273,0.0,0.28136]
[1778688749101,65.6,78855.11,0.11,-0.00269,0.0,0.27769]
[1778688751115,65.6,78865.56,0.11,-0.00264,0.0,0.27282]
[1778688756151,65.6,78868.34,0.11,-0.00263,0.0,0.27187]
[1778688761185,65.6,78870.24,0.11,-0.00262,0.0,0.27122]
[1778688766226,65.6,78871.78,0.11,-0.00262,0.0,0.27069]
[1778688771261,65.6,78866.09,0.11,-0.00264,0.0,0.27264]
[1778688776296,65.6,78866.77,0.11,-0.00263,0.0,0.2724]
[1778688781331,65.6,78872.59,0.11,-0.00261,0.0,0.27042]
[1778688786366,65.6,78869.62,0.11,-0.00262,0.0,0.27143]
[1778688791401,65.6,78874.07,0.11,-0.00261,0.0,0.26991]
[1778688796436,65.6,78869.32,0.11,-0.00263,0.0,0.27153]
[1778688801473,65.6,78869.39,0.11,-0.00262,0.0,0.27151]
[1778688806507,65.6,78863.72,0.11,-0.00265,0.0,0.27345]
[1778688811543,65.6,78864.25,0.11,-0.00263,0.0,0.27202]
[1778688816577,65.6,78856.64,0.11,-0.00266,0.0,0.27463]
[1778688821613,65.6,78856.01,0.11,-0.00266,0.0,0.27485]
[1778688826648,65.6,78842.06,0.11,-0.00272,0.0,0.27971]
[1778688827656,65.6,78832.89,0.11,-0.00275,0.0,0.28294]
[1778688832893,65.6,78842.23,0.11,-0.00271,0.0,0.27965]
[1778688838734,65.6,78838.42,0.11,-0.00273,0.0,0.28099]
[1778688843769,65.6,78840.71,0.11,-0.00272,0.0,0.28018]
[1778688848808,65.6,78843.36,0.11,-0.00271,0.0,0.27925]
[1778688849815,65.6,78856.79,0.11,-0.00266,0.0,0.27458]
[1778688851829,65.6,78866.89,0.11,-0.00262,0.0,0.27111]
[1778688856863,65.6,78866.4,0.11,-0.00262,0.0,0.27128]
[1778688860893,65.6,78869.53,0.11,-0.00261,0.0,0.27021]
[1778688861900,65.6,78873.63,0.11,-0.0026,0.0,0.26882]
[1778688866937,65.6,78864.81,0.11,-0.00263,0.0,0.27182]
[1778688869956,65.6,78874.95,0.11,-0.00259,0.0,0.26837]
[1778688871970,65.6,78882.83,0.11,-0.00255,0.0,0.26449]
[1778688877007,65.6,78886.09,0.11,-0.00254,0.0,0.2634]
[1778688882042,65.6,78891.89,0.11,-0.00252,0.0,0.26148]
[1778688888084,65.6,78892.02,0.11,-0.00252,0.0,0.26143]
[1778688893343,65.6,78894.66,0.11,-0.00251,0.0,0.26056]
[1778688899161,65.6,78903.29,0.11,-0.00248,0.0,0.25773]
[1778688904198,65.6,78900.04,0.11,-0.00249,0.0,0.25879]
[1778688909247,65.6,78899.35,0.11,-0.00249,0.0,0.25902]
[1778688914282,65.6,78895.39,0.11,-0.00251,0.0,0.26032]
[1778688920324,65.6,78893.37,0.11,-0.00251,0.0,0.26099]
[1778688923565,65.6,78903.75,0.11,-0.00248,0.0,0.25758]
[1778688929387,65.6,78904.3,0.11,-0.00248,0.0,0.2574]
[1778688934423,65.6,78899.66,0.11,-0.00248,0.0,0.25771]
[1778688939458,65.6,78898.05,0.11,-0.00249,0.0,0.25824]
[1778688943485,65.6,78886.99,0.11,-0.00253,0.0,0.26188]
[1778688948522,65.6,78880.71,0.11,-0.00255,0.0,0.26397]
[1778688953779,65.6,78877.0,0.11,-0.00256,0.0,0.26521]
[1778688959599,65.6,78876.07,0.11,-0.00257,0.0,0.26553]
[1778688964636,65.6,78872.76,0.11,-0.00258,0.0,0.26664]
[1778688969670,65.6,78870.89,0.11,-0.00258,0.0,0.26727]
[1778688974705,65.6,78871.98,0.11,-0.00258,0.0,0.2669]
[1778688979741,65.6,78858.64,0.11,-0.00263,0.0,0.27143]
[1778688982762,65.6,78849.65,0.11,-0.00266,0.0,0.27452]
[1778688987796,65.6,78841.96,0.11,-0.00269,0.0,0.27719]
[1778688992831,65.6,78843.1,0.11,-0.00268,0.0,0.27552]
[1778688997867,65.6,78841.4,0.11,-0.00268,0.0,0.27611]
[1778688998874,65.6,78853.41,0.11,-0.00264,0.0,0.27197]
[1778688999881,65.6,78862.99,0.11,-0.0026,0.0,0.2687]
[1778689002903,65.6,78853.97,0.11,-0.00263,0.0,0.27178]
[1778689007938,65.6,78851.86,0.11,-0.00264,0.0,0.2725]
[1778689012973,65.6,78859.18,0.11,-0.00262,0.0,0.27]
[1778689018012,65.6,78869.79,0.11,-0.00258,0.0,0.2664]
[1778689022040,65.6,78878.59,0.11,-0.00254,0.0,0.26345]
[1778689027075,65.6,78880.09,0.11,-0.00254,0.0,0.26295]
[1778689032111,65.6,78876.76,0.11,-0.00255,0.0,0.26406]
[1778689037146,65.6,78875.78,0.11,-0.00255,0.0,0.26439]
[1778689042181,65.6,78877.23,0.11,-0.00255,0.0,0.26391]
[1778689046212,65.6,78887.06,0.11,-0.00251,0.0,0.26064]
[1778689052255,65.6,78895.92,0.11,-0.00247,0.0,0.25653]
[1778689056284,65.6,78882.44,0.11,-0.00252,0.0,0.26095]
[1778689060313,65.6,78873.83,0.11,-0.00255,0.0,0.26382]
[1778689065349,65.6,78871.64,0.11,-0.00256,0.0,0.26455]
[1778689070383,65.6,78867.34,0.11,-0.00257,0.0,0.26599]
[1778689079445,65.6,78873.11,0.11,-0.00255,0.0,0.26406]
[1778689084724,65.6,78884.24,0.11,-0.00251,0.0,0.26036]
[1778689090523,65.6,78879.38,0.11,-0.00253,0.0,0.26197]
[1778689095558,65.6,78878.51,0.11,-0.00253,0.0,0.26226]
[1778689101600,65.6,78876.52,0.11,-0.00254,0.0,0.26292]
[1778689106635,65.6,78875.51,0.11,-0.00254,0.0,0.26326]
[1778689110663,65.6,78889.52,0.11,-0.00249,0.0,0.25862]
[1778689115699,65.6,78880.03,0.11,-0.00252,0.0,0.26053]
[1778689120734,65.6,78881.07,0.11,-0.00251,0.0,0.26019]
[1778689125769,65.6,78880.3,0.11,-0.00252,0.0,0.26044]
[1778689130804,65.6,78883.08,0.11,-0.00251,0.0,0.25953]
[1778689135840,65.6,78887.48,0.11,-0.00249,0.0,0.25808]
[1778689140876,65.6,78887.14,0.11,-0.00249,0.0,0.25819]
[1778689145909,65.6,78888.82,0.11,-0.00248,0.0,0.25764]
[1778689150943,65.6,78894.41,0.11,-0.00247,0.0,0.25582]
[1778689155215,65.6,78903.79,0.11,-0.00243,0.0,0.25279]
[1778689162022,65.6,78905.58,0.11,-0.00243,0.0,0.25221]
[1778689167057,65.6,78912.46,0.11,-0.0024,0.0,0.25001]
[1778689172092,65.6,78914.37,0.11,-0.00239,0.0,0.24823]
[1778689177127,65.6,78919.36,0.11,-0.00237,0.0,0.24665]
[1778689182162,65.6,78916.85,0.11,-0.00238,0.0,0.24744]
[1778689187197,65.6,78920.01,0.11,-0.00237,0.0,0.24644]
[1778689191225,65.6,78910.2,0.11,-0.0024,0.0,0.24955]
[1778689196261,65.6,78907.44,0.11,-0.00241,0.0,0.25043]
[1778689202305,65.6,78899.87,0.11,-0.00243,0.0,0.25286]
[1778689207337,65.6,78900.4,0.11,-0.00243,0.0,0.25269]
[1778689212378,65.6,78901.17,0.11,-0.00243,0.0,0.25244]
[1778689218415,65.6,78899.37,0.11,-0.00244,0.0,0.25302]
[1778689223450,65.6,78895.64,0.11,-0.00245,0.0,0.25422]
[1778689228485,65.6,78894.01,0.11,-0.00246,0.0,0.25475]
[1778689233552,65.6,78895.73,0.11,-0.00244,0.0,0.253]
[1778689238590,65.6,78890.8,0.11,-0.00246,0.0,0.25459]
[1778689243623,65.6,78891.37,0.11,-0.00245,0.0,0.25441]
[1778689248658,65.6,78889.69,0.11,-0.00246,0.0,0.25495]
[1778689253693,65.6,78889.56,0.11,-0.00246,0.0,0.255]
[1778689258727,65.6,78888.45,0.11,-0.00246,0.0,0.25536]
[1778689265990,65.6,78890.37,0.11,-0.00246,0.0,0.25473]
[1778689271822,65.6,78901.67,0.11,-0.00242,0.0,0.25109]
[1778689273833,65.6,78913.02,0.11,-0.00238,0.0,0.24748]
[1778689277861,65.6,78924.03,0.11,-0.00234,0.0,0.24402]
[1778689282901,65.6,78927.9,0.11,-0.00233,0.0,0.24282]
[1778689287946,65.6,78929.2,0.11,-0.00232,0.0,0.24241]
[1778689292985,65.6,78927.16,0.11,-0.00232,0.0,0.24189]
[1778689298018,65.6,78923.26,0.11,-0.00233,0.0,0.2431]
[1778689303051,65.6,78923.15,0.11,-0.00233,0.0,0.24314]
[1778689308087,65.6,78922.71,0.11,-0.00234,0.0,0.24327]
[1778689314128,65.6,78922.95,0.11,-0.00233,0.0,0.2432]
[1778689319164,65.6,78923.92,0.11,-0.00233,0.0,0.2429]
[1778689324199,65.6,78925.74,0.11,-0.00233,0.0,0.24233]
[1778689328231,65.6,78934.71,0.11,-0.0023,0.0,0.23956]
[1778689329238,65.6,78943.81,0.11,-0.00227,0.0,0.23678]
[1778689330247,65.6,78952.73,0.11,-0.00224,0.0,0.23408]
[1778689335282,65.6,78949.44,0.11,-0.00225,0.0,0.23507]
[1778689339308,65.6,78940.64,0.11,-0.00228,0.0,0.23774]
[1778689344344,65.6,78943.95,0.11,-0.00227,0.0,0.23674]
[1778689349379,65.6,78938.09,0.11,-0.00228,0.0,0.23852]
[1778689351393,65.6,78951.65,0.11,-0.00223,0.0,0.23328]
[1778689356628,65.6,78950.97,0.11,-0.00223,0.0,0.23348]
[1778689362469,65.6,78952.92,0.11,-0.00223,0.0,0.2329]
[1778689367505,65.6,78955.24,0.11,-0.00222,0.0,0.2322]
[1778689372541,65.6,78956.54,0.11,-0.00221,0.0,0.23182]
[1778689378582,65.6,78956.27,0.11,-0.00222,0.0,0.2319]
[1778689383618,65.6,78955.26,0.11,-0.00222,0.0,0.2322]
[1778689388656,65.6,78956.94,0.11,-0.00221,0.0,0.2317]
[1778689389663,65.6,78943.58,0.11,-0.00226,0.0,0.23572]
[1778689394698,65.6,78941.76,0.11,-0.00226,0.0,0.23627]
[1778689399737,65.6,78945.19,0.11,-0.00225,0.0,0.23523]
[1778689400743,65.6,78954.32,0.11,-0.00222,0.0,0.23248]
[1778689405777,65.6,78953.55,0.11,-0.00222,0.0,0.23271]
[1778689408798,65.6,78942.99,0.11,-0.00226,0.0,0.23589]
[1778689413833,65.6,78943.25,0.11,-0.00225,0.0,0.23469]
[1778689418876,65.6,78946.31,0.11,-0.00224,0.0,0.23376]
[1778689423905,65.6,78947.83,0.11,-0.00223,0.0,0.23331]
[1778689428940,65.6,78947.76,0.11,-0.00223,0.0,0.23333]
[1778689433975,65.6,78948.07,0.11,-0.00223,0.0,0.23323]
[1778689436995,65.6,78956.64,0.11,-0.0022,0.0,0.23067]
[1778689440032,65.6,78968.54,0.11,-0.00217,0.0,0.22715]
[1778689442033,65.6,78977.9,0.11,-0.00214,0.0,0.22442]
[1778689447069,65.6,78970.55,0.11,-0.00216,0.0,0.22656]
[1778689452107,65.6,78981.69,0.11,-0.00213,0.0,0.22332]
[1778689453113,65.6,78997.57,0.11,-0.00208,0.0,0.21877]
[1778689458147,65.6,78993.12,0.11,-0.00209,0.0,0.22004]
[1778689463182,65.6,78993.67,0.11,-0.00209,0.0,0.21988]
[1778689468217,65.6,78998.63,0.11,-0.00207,0.0,0.21847]
[1778689471240,65.6,79006.31,0.11,-0.00204,0.0,0.21525]
[1778689472249,65.6,79021.36,0.11,-0.002,0.0,0.21107]
[1778689477492,65.6,79010.68,0.11,-0.00203,0.0,0.21402]
[1778689483326,65.6,79016.28,0.11,-0.00201,0.0,0.21247]
[1778689488363,65.6,79020.54,0.11,-0.002,0.0,0.21129]
[1778689491384,65.6,79011.15,0.11,-0.00203,0.0,0.21389]
[1778689492391,65.6,78997.36,0.11,-0.00207,0.0,0.21777]
[1778689493398,65.6,78968.67,0.11,-0.00216,0.0,0.22602]
[1778689498434,65.6,78972.33,0.11,-0.00214,0.0,0.22495]
[1778689503469,65.6,78985.97,0.11,-0.0021,0.0,0.22101]
[1778689508504,65.6,78987.83,0.11,-0.0021,0.0,0.22048]
[1778689513541,65.6,78988.57,0.11,-0.00209,0.0,0.22026]
[1778689519584,65.6,78980.74,0.11,-0.00212,0.0,0.22251]
[1778689524622,65.6,78981.66,0.11,-0.00212,0.0,0.22225]
[1778689529653,65.6,78983.83,0.11,-0.00211,0.0,0.22162]
[1778689534690,65.6,78981.78,0.11,-0.00211,0.0,0.22113]
[1778689539725,65.6,78979.14,0.11,-0.00211,0.0,0.22189]
[1778689544759,65.6,78978.29,0.11,-0.00212,0.0,0.22214]
[1778689549794,65.6,78979.23,0.11,-0.00211,0.0,0.22187]
[1778689552820,65.6,78967.65,0.11,-0.00215,0.0,0.22522]
[1778689558064,65.6,78965.58,0.11,-0.00215,0.0,0.22583]
[1778689562886,65.6,78975.39,0.11,-0.00212,0.0,0.22297]
[1778689563893,65.6,78985.3,0.11,-0.00209,0.0,0.22012]
[1778689568935,65.6,78988.38,0.11,-0.00209,0.0,0.21925]
[1778689573971,65.6,78992.74,0.11,-0.00207,0.0,0.21801]
[1778689579006,65.6,79001.04,0.11,-0.00205,0.0,0.21567]
[1778689584043,65.6,79004.09,0.11,-0.00204,0.0,0.21481]
[1778689589079,65.6,79004.71,0.11,-0.00204,0.0,0.21464]
[1778689594113,65.6,79008.2,0.11,-0.00202,0.0,0.21262]
[1778689599148,65.6,79010.91,0.11,-0.00201,0.0,0.21187]
[1778689604183,65.6,79012.14,0.11,-0.002,0.0,0.21153]
[1778689609218,65.6,79010.92,0.11,-0.00201,0.0,0.21186]
[1778689614253,65.6,79010.47,0.11,-0.00201,0.0,0.21199]
[1778689618281,65.6,78996.89,0.11,-0.00205,0.0,0.21577]
[1778689621315,65.6,78987.36,0.11,-0.00208,0.0,0.21847]
[1778689624324,65.6,78974.98,0.11,-0.00212,0.0,0.22201]
[1778689629357,65.6,78974.54,0.11,-0.00212,0.0,0.22213]
[1778689630365,65.6,78985.81,0.11,-0.00208,0.0,0.21891]
[1778689631375,65.6,78995.24,0.11,-0.00205,0.0,0.21624]
[1778689633387,65.6,78983.63,0.11,-0.00209,0.0,0.21953]
[1778689638422,65.6,78987.52,0.11,-0.00208,0.0,0.21842]
[1778689643457,65.6,78989.06,0.11,-0.00207,0.0,0.21798]
[1778689649502,65.6,78988.74,0.11,-0.00207,0.0,0.21807]
[1778689654537,65.6,78987.57,0.11,-0.00207,0.0,0.21734]
[1778689659571,65.6,78987.51,0.11,-0.00207,0.0,0.21736]
[1778689664607,65.6,78989.14,0.11,-0.00206,0.0,0.21689]
[1778689667628,65.6,78999.53,0.11,-0.00203,0.0,0.21398]
[1778689672663,65.6,79006.8,0.11,-0.00201,0.0,0.21196]
[1778689677699,65.6,79014.28,0.11,-0.00199,0.0,0.2099]
[1778689682733,65.6,79019.03,0.11,-0.00198,0.0,0.2086]
[1778689687768,65.6,79021.12,0.11,-0.00197,0.0,0.20803]
[1778689692805,65.6,79022.25,0.11,-0.00197,0.0,0.20772]
[1778689697840,65.6,79023.48,0.11,-0.00196,0.0,0.20739]
[1778689702875,65.6,79025.21,0.11,-0.00196,0.0,0.20692]
[1778689707911,65.6,79024.95,0.11,-0.00196,0.0,0.20699]
[1778689712946,65.6,79024.45,0.11,-0.00195,0.0,0.2061]
[1778689717986,65.6,79025.75,0.11,-0.00195,0.0,0.20575]
[1778689723019,65.6,79024.29,0.11,-0.00195,0.0,0.20614]
[1778689728054,65.6,79023.8,0.11,-0.00195,0.0,0.20627]
[1778689733090,65.6,79021.03,0.11,-0.00196,0.0,0.20702]
[1778689738125,65.6,79016.76,0.11,-0.00197,0.0,0.20818]
[1778689743160,65.6,79010.64,0.11,-0.00199,0.0,0.20986]
[1778689748195,65.6,79016.69,0.11,-0.00197,0.0,0.2082]
[1778689753230,65.6,79017.16,0.11,-0.00197,0.0,0.20808]
[1778689758265,65.6,79017.26,0.11,-0.00197,0.0,0.20805]
[1778689763300,65.6,79022.13,0.11,-0.00196,0.0,0.20673]
[1778689767328,65.6,79030.88,0.11,-0.00193,0.0,0.20437]
[1778689772363,65.6,79030.46,0.11,-0.00192,0.0,0.20347]
[1778689777399,65.6,79028.77,0.11,-0.00193,0.0,0.20392]
[1778689782434,65.6,79028.77,0.11,-0.00193,0.0,0.20392]
[1778689787473,65.6,79029.76,0.11,-0.00193,0.0,0.20365]
[1778689792505,65.6,79027.41,0.11,-0.00193,0.0,0.20428]
[1778689797541,65.6,79025.73,0.11,-0.00194,0.0,0.20473]
[1778689802576,65.6,79019.94,0.11,-0.00195,0.0,0.20629]
[1778689807611,65.6,79022.39,0.11,-0.00195,0.0,0.20563]
[1778689811643,65.6,79032.82,0.11,-0.00192,0.0,0.20284]
[1778689816682,65.6,79035.91,0.11,-0.00191,0.0,0.20201]
[1778689821713,65.6,79042.64,0.11,-0.00189,0.0,0.20024]
[1778689826749,65.6,79035.65,0.11,-0.00191,0.0,0.20208]
[1778689828764,65.6,79026.85,0.11,-0.00193,0.0,0.20443]
[1778689833799,65.6,79024.15,0.11,-0.00193,0.0,0.20414]
[1778689838835,65.6,79032.03,0.11,-0.00191,0.0,0.20204]
[1778689843870,65.6,79035.54,0.11,-0.0019,0.0,0.2011]
[1778689848905,65.6,79042.41,0.11,-0.00188,0.0,0.1993]
[1778689854948,65.6,79043.68,0.11,-0.00188,0.0,0.19896]
[1778689860204,65.6,79044.51,0.11,-0.00188,0.0,0.19874]
[1778689865021,65.6,79055.18,0.11,-0.00185,0.0,0.19597]
[1778689870274,65.6,79057.46,0.11,-0.00184,0.0,0.19538]
[1778689876123,65.6,79063.46,0.11,-0.00182,0.0,0.19384]
[1778689878123,65.6,79029.11,0.11,-0.00192,0.0,0.20281]
[1778689883163,65.6,79032.87,0.11,-0.00191,0.0,0.20181]
[1778689885175,65.6,79042.23,0.11,-0.00188,0.0,0.19934]
[1778689890443,65.6,79044.71,0.11,-0.00187,0.0,0.19869]
[1778689896250,65.6,79036.42,0.11,-0.00189,0.0,0.19987]
[1778689901286,65.6,79043.73,0.11,-0.00187,0.0,0.19795]
[1778689906321,65.6,79036.02,0.11,-0.00189,0.0,0.19997]
[1778689911356,65.6,79033.22,0.11,-0.0019,0.0,0.20071]
[1778689913370,65.6,79043.39,0.11,-0.00187,0.0,0.19804]
[1778689918406,65.6,79049.8,0.11,-0.00185,0.0,0.19637]
[1778689922435,65.6,79059.98,0.11,-0.00182,0.0,0.19375]
[1778689924453,65.6,79071.23,0.11,-0.00179,0.0,0.19089]
[1778689929483,65.6,79069.87,0.11,-0.0018,0.0,0.19124]
[1778689934519,65.6,79066.07,0.11,-0.00181,0.0,0.1922]
[1778689939553,65.6,79064.84,0.11,-0.00181,0.0,0.19251]
[1778689944588,65.6,79063.92,0.11,-0.00181,0.0,0.19275]
[1778689949623,65.6,79059.09,0.11,-0.00183,0.0,0.19398]
[1778689954658,65.6,79063.57,0.11,-0.00181,0.0,0.19186]
[1778689956672,65.6,79077.68,0.11,-0.00177,0.0,0.18831]
[1778689961707,65.6,79079.93,0.11,-0.00176,0.0,0.18775]
[1778689967749,65.6,79081.02,0.11,-0.00176,0.0,0.18748]
[1778689972785,65.6,79080.36,0.11,-0.00176,0.0,0.18764]
[1778689977824,65.6,79091.02,0.11,-0.00173,0.0,0.185]
[1778689982859,65.6,79087.79,0.11,-0.00174,0.0,0.1858]
[1778689987894,65.6,79087.73,0.11,-0.00174,0.0,0.18581]
[1778689989909,65.6,79104.89,0.11,-0.0017,0.0,0.18162]
[1778689994944,65.6,79115.45,0.11,-0.00167,0.0,0.17908]
[1778689999979,65.6,79116.18,0.11,-0.00167,0.0,0.17891]
[1778690001217,65.6,79104.73,0.11,-0.0017,0.0,0.18166]
[1778690007029,65.6,79106.98,0.11,-0.00169,0.0,0.18112]
[1778690012068,65.6,79109.42,0.11,-0.00168,0.0,0.1796]
[1778690015086,65.6,79117.87,0.11,-0.00166,0.0,0.17759]
[1778690020121,65.6,79116.58,0.11,-0.00166,0.0,0.1779]
[1778690025155,65.6,79116.08,0.11,-0.00166,0.0,0.17802]
[1778690030191,65.6,79115.77,0.11,-0.00166,0.0,0.17809]
[1778690035227,65.6,79118.11,0.11,-0.00166,0.0,0.17753]
[1778690038247,65.6,79107.01,0.11,-0.00169,0.0,0.18018]
[1778690043282,65.6,79110.47,0.11,-0.00168,0.0,0.17935]
[1778690048318,65.6,79102.46,0.11,-0.0017,0.0,0.18128]
[1778690053356,65.6,79101.78,0.11,-0.0017,0.0,0.18144]
[1778690059397,65.6,79096.4,0.11,-0.00171,0.0,0.18275]
[1778690064432,65.6,79095.31,0.11,-0.00171,0.0,0.18301]
[1778690069467,65.6,79098.14,0.11,-0.00171,0.0,0.18232]
[1778690070474,65.6,79107.14,0.11,-0.00169,0.0,0.18015]
[1778690075510,65.6,79109.98,0.11,-0.00167,0.0,0.17855]
[1778690080547,65.6,79115.62,0.11,-0.00166,0.0,0.17721]
[1778690085587,65.6,79117.59,0.11,-0.00165,0.0,0.17674]
[1778690090622,65.6,79117.39,0.11,-0.00165,0.0,0.17679]
[1778690095662,65.6,79116.41,0.11,-0.00165,0.0,0.17702]
[1778690101924,65.6,79115.88,0.11,-0.00166,0.0,0.17715]
[1778690107743,65.6,79115.86,0.11,-0.00166,0.0,0.17715]
[1778690112778,65.6,79114.81,0.11,-0.00166,0.0,0.1774]
[1778690117815,65.6,79116.21,0.11,-0.00165,0.0,0.17707]
[1778690118822,65.6,79107.65,0.11,-0.00168,0.0,0.17911]
[1778690123856,65.6,79115.57,0.11,-0.00166,0.0,0.17722]
[1778690128894,65.6,79118.13,0.11,-0.00165,0.0,0.17661]
[1778690133927,65.6,79118.66,0.11,-0.00164,0.0,0.17558]
[1778690138961,65.6,79117.74,0.11,-0.00164,0.0,0.1758]
[1778690143997,65.6,79118.43,0.11,-0.00164,0.0,0.17563]
[1778690149033,65.6,79121.75,0.11,-0.00163,0.0,0.17485]
[1778690154067,65.6,79119.48,0.11,-0.00164,0.0,0.17539]
[1778690159102,65.6,79115.53,0.11,-0.00165,0.0,0.17632]
[1778690164137,65.6,79114.72,0.11,-0.00165,0.0,0.17651]
[1778690169173,65.6,79110.09,0.11,-0.00166,0.0,0.1776]
[1778690172414,65.6,79098.19,0.11,-0.00169,0.0,0.18045]
[1778690178238,65.6,79100.1,0.11,-0.00169,0.0,0.17999]
[1778690183270,65.6,79100.5,0.11,-0.00168,0.0,0.17989]
[1778690188305,65.6,79095.36,0.11,-0.0017,0.0,0.18113]
[1778690193345,65.6,79096.89,0.11,-0.00169,0.0,0.17983]
[1778690198380,65.6,79103.64,0.11,-0.00167,0.0,0.17822]
[1778690205429,65.6,79105.48,0.11,-0.00166,0.0,0.17778]
[1778690210463,65.6,79105.61,0.11,-0.00166,0.0,0.17775]
[1778690215498,65.6,79101.06,0.11,-0.00167,0.0,0.17884]
[1778690220534,65.6,79099.93,0.11,-0.00168,0.0,0.17911]
[1778690226576,65.6,79098.49,0.11,-0.00168,0.0,0.17945]
[1778690231611,65.6,79099.46,0.11,-0.00168,0.0,0.17922]
[1778690236645,65.6,79106.21,0.11,-0.00166,0.0,0.17761]
[1778690241681,65.6,79103.42,0.11,-0.00167,0.0,0.17827]
[1778690246715,65.6,79102.94,0.11,-0.00167,0.0,0.17839]
[1778690251750,65.6,79098.22,0.11,-0.00167,0.0,0.17859]
[1778690256788,65.6,79096.23,0.11,-0.00168,0.0,0.17907]
[1778690261823,65.6,79092.28,0.11,-0.00169,0.0,0.18002]
[1778690266858,65.6,79093.37,0.11,-0.00169,0.0,0.17975]
[1778690273117,65.6,79089.84,0.11,-0.00169,0.0,0.1806]
[1778690278943,65.6,79092.78,0.11,-0.00169,0.0,0.17989]
[1778690283977,65.6,79093.62,0.11,-0.00168,0.0,0.17969]
[1778690289013,65.6,79096.78,0.11,-0.00168,0.0,0.17894]
[1778690294047,65.6,79099.05,0.11,-0.00167,0.0,0.17839]
[1778690299084,65.6,79096.16,0.11,-0.00168,0.0,0.17908]
[1778690304120,65.6,79094.08,0.11,-0.00168,0.0,0.17958]
[1778690309156,65.6,79086.85,0.11,-0.0017,0.0,0.18133]
[1778690311170,65.6,79094.8,0.11,-0.00167,0.0,0.17849]
[1778690316208,65.6,79106.9,0.11,-0.00164,0.0,0.17562]
[1778690317214,65.6,79115.72,0.11,-0.00162,0.0,0.17355]
[1778690322248,65.6,79113.42,0.11,-0.00163,0.0,0.17409]
[1778690327285,65.6,79112.9,0.11,-0.00163,0.0,0.17421]
[1778690332321,65.6,79114.34,0.11,-0.00163,0.0,0.17387]
[1778690337355,65.6,79108.78,0.11,-0.00164,0.0,0.17517]
[1778690342390,65.6,79108.0,0.11,-0.00164,0.0,0.17536]
[1778690347426,65.6,79110.07,0.11,-0.00164,0.0,0.17487]
[1778690352463,65.6,79109.64,0.11,-0.00164,0.0,0.17497]
[1778690357495,65.6,79110.24,0.11,-0.00164,0.0,0.17483]
[1778690362532,65.6,79115.97,0.11,-0.00162,0.0,0.17349]
[1778690367568,65.6,79119.76,0.11,-0.00161,0.0,0.17261]
[1778690372602,65.6,79119.21,0.11,-0.00161,0.0,0.17184]
[1778690377637,65.6,79119.32,0.11,-0.00161,0.0,0.17182]
[1778690380658,65.6,79114.58,0.11,-0.00162,0.0,0.17291]
[1778690382672,65.6,79112.22,0.11,-0.00162,0.0,0.17346]
[1778690387707,65.6,79112.4,0.11,-0.00162,0.0,0.17342]
[1778690392747,65.6,79113.83,0.11,-0.00162,0.0,0.17309]
[1778690398788,65.6,79115.25,0.11,-0.00161,0.0,0.17276]
[1778690404032,65.6,79116.64,0.11,-0.00161,0.0,0.17244]
[1778690409867,65.6,79117.68,0.11,-0.00161,0.0,0.17219]
[1778690414901,65.6,79118.48,0.11,-0.00161,0.0,0.17201]
[1778690419938,65.6,79122.98,0.11,-0.0016,0.0,0.17097]
[1778690421952,65.6,79131.81,0.11,-0.00158,0.0,0.16895]
[1778690426988,65.6,79134.95,0.11,-0.00157,0.0,0.16824]
[1778690432024,65.6,79135.05,0.11,-0.00156,0.0,0.16734]
[1778690437059,65.6,79133.96,0.11,-0.00156,0.0,0.16758]
[1778690442094,65.6,79133.56,0.11,-0.00156,0.0,0.16767]
[1778690447128,65.6,79132.76,0.11,-0.00157,0.0,0.16785]
[1778690452164,65.6,79133.91,0.11,-0.00156,0.0,0.16759]
[1778690457200,65.6,79133.64,0.11,-0.00156,0.0,0.16765]
[1778690462235,65.6,79134.16,0.11,-0.00156,0.0,0.16754]
[1778690467270,65.6,79133.34,0.11,-0.00156,0.0,0.16772]
[1778690472305,65.6,79135.09,0.11,-0.00156,0.0,0.16733]
[1778690477342,65.6,79138.14,0.11,-0.00155,0.0,0.16664]
[1778690482375,65.6,79135.77,0.11,-0.00156,0.0,0.16717]
[1778690486403,65.6,79127.16,0.11,-0.00158,0.0,0.16912]
[1778690491438,65.6,79124.92,0.11,-0.00158,0.0,0.16875]
[1778690496473,65.6,79122.03,0.11,-0.00158,0.0,0.16941]
[1778690501508,65.6,79127.3,0.11,-0.00157,0.0,0.16821]
[1778690507550,65.6,79129.49,0.11,-0.00156,0.0,0.16771]
[1778690512587,65.6,79129.88,0.11,-0.00156,0.0,0.16762]
[1778690517621,65.6,79130.27,0.11,-0.00156,0.0,0.16754]
[1778690522662,65.6,79131.78,0.11,-0.00156,0.0,0.16719]
[1778690526690,65.6,79141.45,0.11,-0.00154,0.0,0.16502]
[1778690531725,65.6,79132.6,0.11,-0.00156,0.0,0.16701]
[1778690537767,65.6,79132.25,0.11,-0.00156,0.0,0.16709]
[1778690542802,65.6,79131.35,0.11,-0.00156,0.0,0.16729]
[1778690547837,65.6,79138.98,0.11,-0.00154,0.0,0.16558]
[1778690552872,65.6,79145.81,0.11,-0.00152,0.0,0.16319]
[1778690557907,65.6,79148.05,0.11,-0.00151,0.0,0.1627]
[1778690562946,65.6,79148.49,0.11,-0.00151,0.0,0.1626]
[1778690567981,65.6,79154.88,0.11,-0.0015,0.0,0.1612]
[1778690573019,65.6,79155.04,0.11,-0.0015,0.0,0.16116]
[1778690578054,65.6,79154.51,0.11,-0.0015,0.0,0.16128]
[1778690583089,65.6,79154.04,0.11,-0.0015,0.0,0.16138]
[1778690590138,65.6,79151.71,0.11,-0.00151,0.0,0.16189]
[1778690595371,65.6,79156.7,0.11,-0.00149,0.0,0.1608]
[1778690601217,65.6,79159.5,0.11,-0.00149,0.0,0.16019]
[1778690606249,65.6,79159.45,0.11,-0.00149,0.0,0.1602]
[1778690611285,65.6,79153.84,0.11,-0.00149,0.0,0.16057]
[1778690616320,65.6,79150.41,0.11,-0.0015,0.0,0.16132]
[1778690621355,65.6,79148.89,0.11,-0.0015,0.0,0.16165]
[1778690627399,65.6,79147.15,0.11,-0.00151,0.0,0.16203]
[1778690629412,65.6,79135.26,0.11,-0.00154,0.0,0.16466]
[1778690635652,65.6,79130.88,0.11,-0.00155,0.0,0.16564]
[1778690641496,65.6,79129.99,0.11,-0.00155,0.0,0.16584]
[1778690646532,65.6,79124.28,0.11,-0.00156,0.0,0.16713]
[1778690648551,65.6,79111.33,0.11,-0.00159,0.0,0.17008]
[1778690653580,65.6,79111.53,0.11,-0.00159,0.0,0.17003]
[1778690656610,65.6,79102.44,0.11,-0.00161,0.0,0.17213]
[1778690657616,65.6,79117.65,0.11,-0.00158,0.0,0.16863]
[1778690658624,65.6,79127.86,0.11,-0.00155,0.0,0.16632]
[1778690663661,65.6,79125.68,0.11,-0.00156,0.0,0.16681]
[1778690668694,65.6,79125.91,0.11,-0.00156,0.0,0.16676]
[1778690673729,65.6,79125.42,0.11,-0.00155,0.0,0.16599]
[1778690678763,65.6,79123.71,0.11,-0.00155,0.0,0.16638]
[1778690686003,65.6,79121.35,0.11,-0.00156,0.0,0.16691]
[1778690691855,65.6,79123.16,0.11,-0.00156,0.0,0.1665]
[1778690698903,65.6,79119.46,0.11,-0.00156,0.0,0.16734]
[1778690703938,65.6,79118.2,0.11,-0.00157,0.0,0.16762]
[1778690708974,65.6,79117.96,0.11,-0.00157,0.0,0.16767]
[1778690711995,65.6,79109.22,0.11,-0.00159,0.0,0.16967]
[1778690717031,65.6,79111.49,0.11,-0.00158,0.0,0.16915]
[1778690722074,65.6,79111.02,0.11,-0.00158,0.0,0.16925]
[1778690727121,65.6,79106.6,0.11,-0.00159,0.0,0.17027]
[1778690732156,65.6,79105.3,0.11,-0.00159,0.0,0.16967]
[1778690737191,65.6,79105.35,0.11,-0.00159,0.0,0.16966]
[1778690743233,65.6,79105.76,0.11,-0.00159,0.0,0.16957]
[1778690748268,65.6,79105.85,0.11,-0.00159,0.0,0.16955]
[1778690753303,65.6,79103.05,0.11,-0.00159,0.0,0.17019]
[1778690758338,65.6,79102.87,0.11,-0.00159,0.0,0.17023]
[1778690760357,65.6,79111.29,0.11,-0.00157,0.0,0.1683]
[1778690765390,65.6,79112.1,0.11,-0.00157,0.0,0.16812]
[1778690770423,65.6,79117.91,0.11,-0.00156,0.0,0.1668]
[1778690775459,65.6,79119.26,0.11,-0.00156,0.0,0.1665]
[1778690780494,65.6,79111.7,0.11,-0.00157,0.0,0.16821]
[1778690785529,65.6,79111.86,0.11,-0.00157,0.0,0.16817]
[1778690790564,65.6,79109.87,0.11,-0.00158,0.0,0.16863]
[1778690795599,65.6,79109.95,0.11,-0.00157,0.0,0.16772]
[1778690800635,65.6,79108.8,0.11,-0.00157,0.0,0.16798]
[1778690805670,65.6,79107.49,0.11,-0.00158,0.0,0.16828]
[1778690810706,65.6,79107.15,0.11,-0.00158,0.0,0.16836]
[1778690815741,65.6,79107.22,0.11,-0.00158,0.0,0.16834]
[1778690818763,65.6,79121.18,0.11,-0.00154,0.0,0.16519]
[1778690823797,65.6,79119.35,0.11,-0.00155,0.0,0.1656]
[1778690826819,65.6,79128.07,0.11,-0.00153,0.0,0.16365]
[1778690828833,65.6,79136.88,0.11,-0.00151,0.0,0.16171]
[1778690832861,65.6,79145.3,0.11,-0.00149,0.0,0.15987]
[1778690837896,65.6,79149.08,0.11,-0.00148,0.0,0.15905]
[1778690842930,65.6,79157.48,0.11,-0.00146,0.0,0.15724]
[1778690847965,65.6,79164.34,0.11,-0.00145,0.0,0.15578]
[1778690854007,65.6,79165.75,0.11,-0.00144,0.0,0.15465]
[1778690859043,65.6,79167.87,0.11,-0.00143,0.0,0.1542]
[1778690864078,65.6,79178.71,0.11,-0.00141,0.0,0.15193]
[1778690867268,65.6,79192.12,0.11,-0.00138,0.0,0.14917]
[1778690873144,65.6,79193.35,0.11,-0.00138,0.0,0.14891]
[1778690878178,65.6,79187.74,0.11,-0.00139,0.0,0.15006]
[1778690883214,65.6,79191.35,0.11,-0.00138,0.0,0.14932]
[1778690888254,65.6,79193.15,0.11,-0.00138,0.0,0.14896]
[1778690893284,65.6,79199.72,0.11,-0.00136,0.0,0.14762]
[1778690898318,65.6,79193.0,0.11,-0.00138,0.0,0.14899]
[1778690903354,65.6,79198.47,0.11,-0.00137,0.0,0.14787]
[1778690908389,65.6,79198.16,0.11,-0.00137,0.0,0.14794]
[1778690913465,65.6,79198.48,0.11,-0.00136,0.0,0.14707]
[1778690918500,65.6,79200.29,0.11,-0.00136,0.0,0.1467]
[1778690923535,65.6,79200.59,0.11,-0.00136,0.0,0.14664]
[1778690928570,65.6,79200.98,0.11,-0.00135,0.0,0.14657]
[1778690933605,65.6,79195.96,0.11,-0.00136,0.0,0.14758]
[1778690938640,65.6,79195.32,0.11,-0.00137,0.0,0.14771]
[1778690943677,65.6,79196.0,0.11,-0.00136,0.0,0.14757]
[1778690948713,65.6,79197.68,0.11,-0.00136,0.0,0.14723]
[1778690951742,65.6,79207.23,0.11,-0.00134,0.0,0.14531]
[1778690956777,65.6,79206.58,0.11,-0.00134,0.0,0.14544]
[1778690959800,65.6,79196.92,0.11,-0.00136,0.0,0.14738]
[1778690961812,65.6,79185.99,0.11,-0.00139,0.0,0.14961]
[1778690965840,65.6,79177.52,0.11,-0.0014,0.0,0.15136]
[1778690969868,65.6,79169.12,0.11,-0.00142,0.0,0.15311]
[1778690974903,65.6,79174.82,0.11,-0.0014,0.0,0.1511]
[1778690980945,65.6,79178.03,0.11,-0.00139,0.0,0.15044]
[1778690985980,65.6,79183.24,0.11,-0.00138,0.0,0.14937]
[1778690991016,65.6,79185.05,0.11,-0.00138,0.0,0.14899]
[1778690996050,65.6,79181.99,0.11,-0.00139,0.0,0.14962]
[1778691001086,65.6,79185.63,0.11,-0.00138,0.0,0.14888]
[1778691006122,65.6,79185.06,0.11,-0.00138,0.0,0.14899]
[1778691011158,65.6,79178.28,0.11,-0.00139,0.0,0.15038]
[1778691016193,65.6,79177.56,0.11,-0.0014,0.0,0.15053]
[1778691021228,65.6,79177.12,0.11,-0.0014,0.0,0.15062]
[1778691026263,65.6,79179.59,0.11,-0.00139,0.0,0.15011]
[1778691031298,65.6,79180.48,0.11,-0.00138,0.0,0.14912]
[1778691037342,65.6,79178.2,0.11,-0.00139,0.0,0.14959]
[1778691045396,65.6,79178.08,0.11,-0.00139,0.0,0.14961]
[1778691048554,65.6,79169.62,0.11,-0.00141,0.0,0.15136]
[1778691054460,65.6,79165.02,0.11,-0.00141,0.0,0.15232]
[1778691061509,65.6,79168.63,0.11,-0.00141,0.0,0.15156]
[1778691064533,65.6,79179.22,0.11,-0.00138,0.0,0.14938]
[1778691066549,65.6,79188.76,0.11,-0.00136,0.0,0.14743]
[1778691071581,65.6,79187.68,0.11,-0.00137,0.0,0.14765]
[1778691076618,65.6,79181.85,0.11,-0.00138,0.0,0.14884]
[1778691081653,65.6,79176.19,0.11,-0.00139,0.0,0.15]
[1778691086687,65.6,79169.5,0.11,-0.00141,0.0,0.15138]
[1778691091723,65.6,79164.11,0.11,-0.00141,0.0,0.15168]
[1778691096758,65.6,79159.78,0.11,-0.00142,0.0,0.15259]
[1778691100787,65.6,79151.0,0.11,-0.00144,0.0,0.15443]
[1778691105822,65.6,79146.06,0.11,-0.00145,0.0,0.15548]
[1778691110859,65.6,79146.75,0.11,-0.00145,0.0,0.15533]
[1778691115893,65.6,79145.66,0.11,-0.00145,0.0,0.15556]
[1778691120927,65.6,79144.05,0.11,-0.00145,0.0,0.15591]
[1778691126969,65.6,79139.91,0.11,-0.00146,0.0,0.15679]
[1778691132004,65.6,79139.23,0.11,-0.00146,0.0,0.15694]
[1778691137039,65.6,79138.98,0.11,-0.00146,0.0,0.15699]
[1778691142073,65.6,79137.75,0.11,-0.00147,0.0,0.15725]
[1778691147109,65.6,79137.07,0.11,-0.00147,0.0,0.1574]
[1778691152144,65.6,79136.28,0.11,-0.00146,0.0,0.15672]
[1778691157178,65.6,79135.89,0.11,-0.00146,0.0,0.15681]
[1778691162214,65.6,79130.49,0.11,-0.00148,0.0,0.15797]
[1778691164228,65.6,79119.59,0.11,-0.0015,0.0,0.16034]
[1778691169409,65.6,79115.39,0.11,-0.00151,0.0,0.16126]
[1778691175305,65.6,79114.6,0.11,-0.00151,0.0,0.16143]
[1778691180340,65.6,79112.21,0.11,-0.00152,0.0,0.16196]
[1778691185375,65.6,79112.57,0.11,-0.00152,0.0,0.16188]
[1778691190410,65.6,79110.24,0.11,-0.00152,0.0,0.16239]
[1778691195444,65.6,79111.84,0.11,-0.00152,0.0,0.16204]
[1778691200480,65.6,79110.69,0.11,-0.00152,0.0,0.16229]
[1778691205517,65.6,79112.24,0.11,-0.00152,0.0,0.16195]
[1778691210553,65.6,79119.38,0.11,-0.0015,0.0,0.16038]
[1778691215590,65.6,79120.0,0.11,-0.00149,0.0,0.15939]
[1778691218609,65.6,79111.45,0.11,-0.00151,0.0,0.16126]
[1778691219760,65.6,79097.26,0.11,-0.00154,0.0,0.16441]
[1778691225662,65.6,79096.57,0.11,-0.00154,0.0,0.16456]
[1778691228682,65.6,79087.05,0.11,-0.00157,0.0,0.16671]
[1778691233716,65.6,79078.24,0.11,-0.00159,0.0,0.16871]
[1778691238752,65.6,79079.6,0.11,-0.00158,0.0,0.1684]
[1778691243786,65.6,79078.02,0.11,-0.00159,0.0,0.16876]
[1778691248822,65.6,79074.72,0.11,-0.0016,0.0,0.16952]
[1778691253856,65.6,79074.81,0.11,-0.0016,0.0,0.1695]
[1778691258891,65.6,79075.71,0.11,-0.00159,0.0,0.16929]
[1778691263926,65.6,79078.61,0.11,-0.00159,0.0,0.16863]
[1778691268961,65.6,79075.42,0.11,-0.00159,0.0,0.16936]
[1778691273996,65.6,79074.49,0.11,-0.00159,0.0,0.16868]
[1778691279031,65.6,79068.85,0.11,-0.0016,0.0,0.16997]
[1778691284068,65.6,79070.62,0.11,-0.0016,0.0,0.16956]
[1778691290258,65.6,79076.97,0.11,-0.00158,0.0,0.16811]
[1778691296150,65.6,79077.86,0.11,-0.00158,0.0,0.16791]
[1778691302192,65.6,79078.46,0.11,-0.00158,0.0,0.16777]
[1778691310249,65.6,79078.51,0.11,-0.00158,0.0,0.16776]
[1778691315283,65.6,79074.65,0.11,-0.00159,0.0,0.16864]
[1778691320319,65.6,79073.79,0.11,-0.00159,0.0,0.16884]
[1778691325354,65.6,79073.27,0.11,-0.00159,0.0,0.16896]
[1778691329382,65.6,79082.22,0.11,-0.00157,0.0,0.16691]
[1778691334417,65.6,79084.61,0.11,-0.00156,0.0,0.16549]
[1778691339452,65.6,79083.97,0.11,-0.00156,0.0,0.16563]
[1778691340610,65.6,79094.24,0.11,-0.00153,0.0,0.16333]
[1778691346500,65.6,79095.45,0.11,-0.00153,0.0,0.16306]
[1778691351535,65.6,79093.42,0.11,-0.00154,0.0,0.16351]
[1778691356574,65.6,79093.22,0.11,-0.00154,0.0,0.16356]
[1778691362613,65.6,79094.8,0.11,-0.00153,0.0,0.16321]
[1778691367657,65.6,79112.67,0.11,-0.00149,0.0,0.15927]
[1778691372692,65.6,79116.03,0.11,-0.00148,0.0,0.15854]
[1778691377726,65.6,79114.71,0.11,-0.00149,0.0,0.15883]
[1778691382767,65.6,79116.57,0.11,-0.00148,0.0,0.15842]
[1778691387797,65.6,79111.74,0.11,-0.00149,0.0,0.15947]
[1778691392834,65.6,79109.01,0.11,-0.00149,0.0,0.15921]
[1778691393842,65.6,79098.26,0.11,-0.00152,0.0,0.16157]
[1778691394848,65.6,79087.84,0.11,-0.00154,0.0,0.16388]
[1778691398876,65.6,79096.92,0.11,-0.00152,0.0,0.16186]
[1778691403912,65.6,79109.11,0.11,-0.00149,0.0,0.15919]
[1778691408949,65.6,79105.45,0.11,-0.0015,0.0,0.15999]
[1778691413984,65.6,79105.0,0.11,-0.0015,0.0,0.16009]
[1778691419021,65.6,79105.88,0.11,-0.0015,0.0,0.15989]
[1778691423047,65.6,79096.04,0.11,-0.00152,0.0,0.16206]
[1778691428081,65.6,79102.82,0.11,-0.00151,0.0,0.16056]
[1778691433118,65.6,79103.84,0.11,-0.0015,0.0,0.16034]
[1778691438153,65.6,79103.54,0.11,-0.0015,0.0,0.16041]
[1778691444198,65.6,79102.36,0.11,-0.00151,0.0,0.16066]
[1778691449233,65.6,79101.72,0.11,-0.00151,0.0,0.1608]
[1778691454268,65.6,79095.47,0.11,-0.00151,0.0,0.16131]
[1778691459304,65.6,79093.17,0.11,-0.00152,0.0,0.16182]
[1778691464339,65.6,79093.35,0.11,-0.00152,0.0,0.16178]
[1778691469373,65.6,79097.88,0.11,-0.00151,0.0,0.16078]
[1778691474409,65.6,79103.98,0.11,-0.0015,0.0,0.15945]
[1778691479445,65.6,79102.79,0.11,-0.0015,0.0,0.15971]
[1778691482466,65.6,79093.13,0.11,-0.00152,0.0,0.16183]
[1778691484479,65.6,79079.4,0.11,-0.00155,0.0,0.16489]
[1778691489516,65.6,79076.99,0.11,-0.00156,0.0,0.16543]
[1778691494551,65.6,79072.85,0.11,-0.00157,0.0,0.16637]
[1778691498581,65.6,79073.58,0.11,-0.00157,0.0,0.1662]
[1778691500596,65.6,79074.07,0.11,-0.00156,0.0,0.16609]
[1778691505633,65.6,79077.63,0.11,-0.00156,0.0,0.16529]
[1778691510666,65.6,79076.96,0.11,-0.00156,0.0,0.16544]
[1778691516708,65.6,79077.23,0.11,-0.00155,0.0,0.1645]
[1778691521891,65.6,79077.9,0.11,-0.00155,0.0,0.16435]
[1778691527785,65.6,79073.98,0.11,-0.00156,0.0,0.16523]
[1778691533827,65.6,79075.53,0.11,-0.00155,0.0,0.16488]
[1778691538861,65.6,79075.62,0.11,-0.00155,0.0,0.16486]
[1778691543898,65.6,79068.2,0.11,-0.00157,0.0,0.16653]
[1778691548934,65.6,79077.94,0.11,-0.00155,0.0,0.16434]
[1778691553973,65.6,79077.87,0.11,-0.00155,0.0,0.16435]
[1778691559008,65.6,79076.27,0.11,-0.00155,0.0,0.16471]
[1778691565055,65.6,79078.09,0.11,-0.00155,0.0,0.1643]
[1778691570089,65.6,79078.51,0.11,-0.00155,0.0,0.16421]
[1778691575126,65.6,79078.52,0.11,-0.00154,0.0,0.16333]
[1778691580159,65.6,79086.41,0.11,-0.00152,0.0,0.16157]
[1778691585195,65.6,79087.32,0.11,-0.00152,0.0,0.16137]
[1778691590230,65.6,79083.53,0.11,-0.00153,0.0,0.16221]
[1778691595266,65.6,79085.48,0.11,-0.00152,0.0,0.16178]
[1778691600308,65.6,79089.53,0.11,-0.00151,0.0,0.16089]
[1778691602453,65.6,79119.94,0.11,-0.00144,0.0,0.15431]
[1778691607357,65.6,79132.38,0.11,-0.00142,0.0,0.15169]
[1778691612529,65.6,79129.29,0.11,-0.00142,0.0,0.15234]
[1778691618434,65.6,79129.0,0.11,-0.00142,0.0,0.1524]
[1778691623470,65.6,79130.37,0.11,-0.00142,0.0,0.15212]
[1778691624477,65.6,79144.53,0.11,-0.00139,0.0,0.14918]
[1778691626492,65.6,79156.52,0.11,-0.00137,0.0,0.14673]
[1778691630520,65.6,79171.61,0.11,-0.00133,0.0,0.1437]
[1778691631529,65.6,79180.48,0.11,-0.00131,0.0,0.14116]
[1778691632675,65.6,79197.73,0.11,-0.00128,0.0,0.13781]
[1778691638578,65.6,79200.49,0.11,-0.00127,0.0,0.13728]
[1778691642604,65.6,79192.03,0.11,-0.00129,0.0,0.13891]
[1778691647642,65.6,79197.07,0.11,-0.00128,0.0,0.13794]
[1778691652679,65.6,79198.84,0.11,-0.00127,0.0,0.1376]
[1778691657715,65.6,79198.61,0.11,-0.00127,0.0,0.13764]
[1778691659728,65.6,79207.23,0.11,-0.00126,0.0,0.136]
[1778691664766,65.6,79198.43,0.11,-0.00127,0.0,0.13768]
[1778691669801,65.6,79201.62,0.11,-0.00127,0.0,0.13707]
[1778691674835,65.6,79203.42,0.11,-0.00126,0.0,0.13672]
[1778691679871,65.6,79200.46,0.11,-0.00127,0.0,0.13729]
[1778691684906,65.6,79205.53,0.11,-0.00126,0.0,0.13632]
[1778691689941,65.6,79203.47,0.11,-0.00126,0.0,0.13671]
[1778691694976,65.6,79193.98,0.11,-0.00128,0.0,0.13776]
[1778691696990,65.6,79185.42,0.11,-0.00129,0.0,0.13941]
[1778691702025,65.6,79189.6,0.11,-0.00128,0.0,0.1386]
[1778691707060,65.6,79192.93,0.11,-0.00128,0.0,0.13796]
[1778691712094,65.6,79190.27,0.11,-0.00128,0.0,0.13848]
[1778691717131,65.6,79192.48,0.11,-0.00128,0.0,0.13805]
[1778691722166,65.6,79191.59,0.11,-0.00128,0.0,0.13822]
[1778691726194,65.6,79174.43,0.11,-0.00131,0.0,0.14156]
[1778691730224,65.6,79164.57,0.11,-0.00133,0.0,0.14351]
[1778691735260,65.6,79164.33,0.11,-0.00134,0.0,0.14356]
[1778691736268,65.6,79151.7,0.11,-0.00136,0.0,0.14609]
[1778691741301,65.6,79151.9,0.11,-0.00136,0.0,0.14605]
[1778691746336,65.6,79157.24,0.11,-0.00135,0.0,0.14497]
[1778691751372,65.6,79164.07,0.11,-0.00133,0.0,0.14281]
[1778691756406,65.6,79162.47,0.11,-0.00133,0.0,0.14313]
[1778691761444,65.6,79165.73,0.11,-0.00132,0.0,0.14249]
[1778691766477,65.6,79171.49,0.11,-0.00131,0.0,0.14135]
[1778691773669,65.6,79171.64,0.11,-0.00131,0.0,0.14132]
[1778691779568,65.6,79177.09,0.11,-0.0013,0.0,0.14025]
[1778691784607,65.6,79184.83,0.11,-0.00129,0.0,0.13875]
[1778691789638,65.6,79185.92,0.11,-0.00128,0.0,0.13854]
[1778691794678,65.6,79185.68,0.11,-0.00128,0.0,0.13859]
[1778691799708,65.6,79180.69,0.11,-0.00129,0.0,0.13955]
[1778691804742,65.6,79175.99,0.11,-0.0013,0.0,0.14047]
[1778691809780,65.6,79191.09,0.11,-0.00127,0.0,0.13755]
[1778691814814,65.6,79193.78,0.11,-0.00126,0.0,0.13627]
[1778691821861,65.6,79196.1,0.11,-0.00126,0.0,0.13583]
[1778691826896,65.6,79198.42,0.11,-0.00125,0.0,0.13539]
[1778691831932,65.6,79198.19,0.11,-0.00125,0.0,0.13543]
[1778691836967,65.6,79198.17,0.11,-0.00125,0.0,0.13544]
[1778691842006,65.6,79199.93,0.11,-0.00125,0.0,0.1351]
[1778691844162,65.6,79188.05,0.11,-0.00127,0.0,0.13736]
[1778691850059,65.6,79188.21,0.11,-0.00127,0.0,0.13733]
[1778691855094,65.6,79193.31,0.11,-0.00126,0.0,0.13636]
[1778691860128,65.6,79190.96,0.11,-0.00127,0.0,0.13681]
[1778691865164,65.6,79194.88,0.11,-0.00126,0.0,0.13606]
[1778691870199,65.6,79194.51,0.11,-0.00126,0.0,0.13613]
[1778691873219,65.6,79201.6,0.11,-0.00124,0.0,0.13403]
[1778691878255,65.6,79204.89,0.11,-0.00123,0.0,0.13342]
[1778691883290,65.6,79206.27,0.11,-0.00123,0.0,0.13316]
[1778691889332,65.6,79205.39,0.11,-0.00123,0.0,0.13332]
[1778691894521,65.6,79201.16,0.11,-0.00124,0.0,0.13411]
[1778691900409,65.6,79203.68,0.11,-0.00124,0.0,0.13364]
[1778691905444,65.6,79204.43,0.11,-0.00123,0.0,0.1335]
[1778691910481,65.6,79203.56,0.11,-0.00124,0.0,0.13367]
[1778691915515,65.6,79204.28,0.11,-0.00123,0.0,0.13353]
[1778691918535,65.6,79191.83,0.11,-0.00126,0.0,0.13588]
[1778691923569,65.6,79193.78,0.11,-0.00126,0.0,0.13551]
[1778691927598,65.6,79181.16,0.11,-0.00128,0.0,0.13791]
[1778691933640,65.6,79181.62,0.11,-0.00127,0.0,0.13706]
[1778691938675,65.6,79183.92,0.11,-0.00127,0.0,0.13662]
[1778691943711,65.6,79181.79,0.11,-0.00127,0.0,0.13702]
[1778691948747,65.6,79183.11,0.11,-0.00127,0.0,0.13677]
[1778691954946,65.6,79184.4,0.11,-0.00127,0.0,0.13652]
[1778691960832,65.6,79191.19,0.11,-0.00125,0.0,0.13523]
[1778691965867,65.6,79191.88,0.11,-0.00125,0.0,0.1351]
[1778691970902,65.6,79192.33,0.11,-0.00125,0.0,0.13502]
[1778691975940,65.6,79190.27,0.11,-0.00125,0.0,0.13541]
[1778691980975,65.6,79198.75,0.11,-0.00124,0.0,0.13381]
[1778691986010,65.6,79197.43,0.11,-0.00124,0.0,0.13406]
[1778691992055,65.6,79197.08,0.11,-0.00123,0.0,0.13337]
[1778691997090,65.6,79196.65,0.11,-0.00124,0.0,0.13345]
[1778692002125,65.6,79195.24,0.11,-0.00124,0.0,0.13372]
[1778692007160,65.6,79194.74,0.11,-0.00124,0.0,0.13381]
[1778692012198,65.6,79195.31,0.11,-0.00124,0.0,0.1337]
[1778692017230,65.6,79194.58,0.11,-0.00124,0.0,0.13384]
[1778692022264,65.6,79195.41,0.11,-0.00124,0.0,0.13368]
[1778692025441,65.6,79174.47,0.11,-0.00128,0.0,0.13766]
[1778692031351,65.6,79175.68,0.11,-0.00128,0.0,0.13742]
[1778692036386,65.6,79177.42,0.11,-0.00127,0.0,0.13709]
[1778692041422,65.6,79173.42,0.11,-0.00128,0.0,0.13786]
[1778692046458,65.6,79173.5,0.11,-0.00128,0.0,0.13784]
[1778692051493,65.6,79169.74,0.11,-0.00128,0.0,0.13779]
[1778692056528,65.6,79169.95,0.11,-0.00128,0.0,0.13775]
[1778692061563,65.6,79170.58,0.11,-0.00128,0.0,0.13763]
[1778692066598,65.6,79170.16,0.11,-0.00128,0.0,0.13771]
[1778692071633,65.6,79169.6,0.11,-0.00128,0.0,0.13782]
[1778692076668,65.6,79169.73,0.11,-0.00128,0.0,0.1378]
[1778692085862,65.6,79169.7,0.11,-0.00128,0.0,0.1378]
[1778692091774,65.6,79169.38,0.11,-0.00128,0.0,0.13786]
[1778692097819,65.6,79170.56,0.11,-0.00128,0.0,0.13764]
[1778692102853,65.6,79170.39,0.11,-0.00128,0.0,0.13767]
[1778692107889,65.6,79177.27,0.11,-0.00127,0.0,0.13635]
[1778692113932,65.6,79178.83,0.11,-0.00126,0.0,0.13529]
[1778692118967,65.6,79177.29,0.11,-0.00126,0.0,0.13558]
[1778692121988,65.6,79168.69,0.11,-0.00128,0.0,0.13722]
[1778692127023,65.6,79168.77,0.11,-0.00128,0.0,0.13721]
[1778692130044,65.6,79178.57,0.11,-0.00126,0.0,0.13534]
[1778692135079,65.6,79178.09,0.11,-0.00126,0.0,0.13543]
[1778692141121,65.6,79179.49,0.11,-0.00125,0.0,0.13516]
[1778692147163,65.6,79180.81,0.11,-0.00125,0.0,0.13491]
[1778692152198,65.6,79181.15,0.11,-0.00125,0.0,0.13485]
[1778692157233,65.6,79175.18,0.11,-0.00126,0.0,0.13598]
[1778692162268,65.6,79171.93,0.11,-0.00127,0.0,0.1366]
[1778692167302,65.6,79170.56,0.11,-0.00127,0.0,0.13686]
[1778692172337,65.6,79167.92,0.11,-0.00127,0.0,0.1366]
[1778692177375,65.6,79167.61,0.11,-0.00127,0.0,0.13666]
[1778692181402,65.6,79155.41,0.11,-0.0013,0.0,0.13901]
[1778692186563,65.6,79151.78,0.11,-0.0013,0.0,0.13972]
[1778692192478,65.6,79152.1,0.11,-0.0013,0.0,0.13965]
[1778692196636,65.6,79161.09,0.11,-0.00128,0.0,0.13791]
[1778692202551,65.6,79164.68,0.11,-0.00128,0.0,0.13722]
[1778692207586,65.6,79162.5,0.11,-0.00128,0.0,0.13764]
[1778692212621,65.6,79162.94,0.11,-0.00128,0.0,0.13755]
[1778692217658,65.6,79162.26,0.11,-0.00128,0.0,0.13769]
[1778692222691,65.6,79161.88,0.11,-0.00128,0.0,0.13776]
[1778692228733,65.6,79161.69,0.11,-0.00128,0.0,0.1378]
[1778692233770,65.6,79160.8,0.11,-0.00128,0.0,0.13719]
[1778692238803,65.6,79160.62,0.11,-0.00128,0.0,0.13723]
[1778692243838,65.6,79164.51,0.11,-0.00127,0.0,0.13648]
[1778692248873,65.6,79166.6,0.11,-0.00127,0.0,0.13608]
[1778692253908,65.6,79166.51,0.11,-0.00127,0.0,0.1361]
[1778692260958,65.6,79166.4,0.11,-0.00127,0.0,0.13612]
[1778692267136,65.6,79173.95,0.11,-0.00125,0.0,0.13469]
[1778692273046,65.6,79172.42,0.11,-0.00125,0.0,0.13498]
[1778692278080,65.6,79168.72,0.11,-0.00126,0.0,0.13568]
[1778692283115,65.6,79169.42,0.11,-0.00126,0.0,0.13555]
[1778692287278,65.6,79158.0,0.11,-0.00128,0.0,0.13773]
[1778692293187,65.6,79154.83,0.11,-0.00128,0.0,0.13757]
[1778692298222,65.6,79158.17,0.11,-0.00128,0.0,0.13692]
[1778692303257,65.6,79156.95,0.11,-0.00128,0.0,0.13716]
[1778692308292,65.6,79156.46,0.11,-0.00128,0.0,0.13725]
[1778692314334,65.6,79156.65,0.11,-0.00128,0.0,0.13722]
[1778692320376,65.6,79157.33,0.11,-0.00128,0.0,0.13709]
[1778692325410,65.6,79156.14,0.11,-0.00128,0.0,0.13731]
[1778692330446,65.6,79156.37,0.11,-0.00128,0.0,0.13727]
[1778692333466,65.6,79168.5,0.11,-0.00126,0.0,0.13496]
[1778692334474,65.6,79177.74,0.11,-0.00124,0.0,0.13322]
[1778692337495,65.6,79186.13,0.11,-0.00122,0.0,0.13165]
[1778692342536,65.6,79191.65,0.11,-0.00121,0.0,0.13064]
[1778692347706,65.6,79192.38,0.11,-0.00121,0.0,0.1305]
[1778692353610,65.6,79189.66,0.11,-0.00121,0.0,0.13026]
[1778692357776,65.6,79178.12,0.11,-0.00123,0.0,0.13239]
[1778692363680,65.6,79177.18,0.11,-0.00123,0.0,0.13257]
[1778692368716,65.6,79179.57,0.11,-0.00123,0.0,0.13212]
[1778692373751,65.6,79180.94,0.11,-0.00122,0.0,0.13187]
[1778692378786,65.6,79184.27,0.11,-0.00122,0.0,0.13125]
[1778692383823,65.6,79185.67,0.11,-0.00122,0.0,0.13099]
[1778692388859,65.6,79181.75,0.11,-0.00122,0.0,0.13172]
[1778692393894,65.6,79184.79,0.11,-0.00122,0.0,0.13115]
[1778692398928,65.6,79185.39,0.11,-0.00122,0.0,0.13104]
[1778692403976,65.6,79187.03,0.11,-0.00121,0.0,0.13074]
[1778692409011,65.6,79189.99,0.11,-0.00121,0.0,0.1302]
[1778692411025,65.6,79196.34,0.11,-0.00119,0.0,0.1283]
[1778692416060,65.6,79191.9,0.11,-0.0012,0.0,0.12911]
[1778692421096,65.6,79191.92,0.11,-0.0012,0.0,0.1291]
[1778692426130,65.6,79202.09,0.11,-0.00118,0.0,0.12726]
[1778692428273,65.6,79212.13,0.11,-0.00116,0.0,0.12547]
[1778692434186,65.6,79207.67,0.11,-0.00117,0.0,0.12626]
[1778692439222,65.6,79205.2,0.11,-0.00117,0.0,0.1267]
[1778692444257,65.6,79204.11,0.11,-0.00117,0.0,0.1269]
[1778692449293,65.6,79203.22,0.11,-0.00118,0.0,0.12706]
[1778692454328,65.6,79202.17,0.11,-0.00118,0.0,0.12725]
[1778692459365,65.6,79199.11,0.11,-0.00118,0.0,0.1278]
[1778692464400,65.6,79198.48,0.11,-0.00118,0.0,0.12791]
[1778692470440,65.6,79197.64,0.11,-0.00119,0.0,0.12807]
[1778692475474,65.6,79198.49,0.11,-0.00118,0.0,0.12718]
[1778692485545,65.6,79199.81,0.11,-0.00118,0.0,0.12694]
[1778692490580,65.6,79201.52,0.11,-0.00117,0.0,0.12664]
[1778692495614,65.6,79206.07,0.11,-0.00116,0.0,0.12582]
[1778692500651,65.6,79206.9,0.11,-0.00116,0.0,0.12568]
[1778692505687,65.6,79205.66,0.11,-0.00117,0.0,0.1259]
[1778692510722,65.6,79207.5,0.11,-0.00116,0.0,0.12557]
[1778692515757,65.6,79206.64,0.11,-0.00116,0.0,0.12572]
[1778692520793,65.6,79207.04,0.11,-0.00116,0.0,0.12565]
[1778692525835,65.6,79216.67,0.11,-0.00115,0.0,0.12395]
[1778692527849,65.6,79205.08,0.11,-0.00117,0.0,0.126]
[1778692532883,65.6,79203.09,0.11,-0.00116,0.0,0.12563]
[1778692537918,65.6,79203.81,0.11,-0.00116,0.0,0.1255]
[1778692543961,65.6,79203.0,0.11,-0.00116,0.0,0.12565]
[1778692549127,65.6,79203.22,0.11,-0.00116,0.0,0.12561]
[1778692552017,65.6,79214.56,0.11,-0.00114,0.0,0.1236]
[1778692557052,65.6,79212.28,0.11,-0.00115,0.0,0.124]
[1778692562087,65.6,79204.36,0.11,-0.00116,0.0,0.1254]
[1778692567122,65.6,79209.17,0.11,-0.00115,0.0,0.12455]
[1778692572157,65.6,79207.01,0.11,-0.00116,0.0,0.12493]
[1778692577192,65.6,79206.58,0.11,-0.00116,0.0,0.12501]
[1778692579345,65.6,79195.23,0.11,-0.00118,0.0,0.12704]
[1778692583234,65.6,79185.18,0.11,-0.0012,0.0,0.12885]
[1778692588268,65.6,79179.29,0.11,-0.00121,0.0,0.12993]
[1778692592301,65.6,79137.68,0.11,-0.00128,0.0,0.13699]
[1778692593308,65.6,79122.57,0.11,-0.00131,0.0,0.13992]
[1778692598343,65.6,79118.08,0.11,-0.00132,0.0,0.14081]
[1778692601364,65.6,79106.78,0.11,-0.00134,0.0,0.14305]
[1778692606400,65.6,79105.17,0.11,-0.00135,0.0,0.14337]
[1778692609564,65.6,79076.72,0.11,-0.00141,0.0,0.14918]
[1778692614455,65.6,79088.2,0.11,-0.00138,0.0,0.14681]
[1778692619637,65.6,79087.27,0.11,-0.00138,0.0,0.147]
[1778692625532,65.6,79098.09,0.11,-0.00136,0.0,0.1448]
[1778692630567,65.6,79096.45,0.11,-0.00136,0.0,0.14513]
[1778692635601,65.6,79099.71,0.11,-0.00136,0.0,0.14447]
[1778692640638,65.6,79100.14,0.11,-0.00136,0.0,0.14439]
[1778692645673,65.6,79104.91,0.11,-0.00135,0.0,0.14343]
[1778692650709,65.6,79104.8,0.11,-0.00135,0.0,0.14345]
[1778692655743,65.6,79103.18,0.11,-0.00134,0.0,0.14297]
[1778692661788,65.6,79103.43,0.11,-0.00134,0.0,0.14292]
[1778692667829,65.6,79102.55,0.11,-0.00134,0.0,0.14309]
[1778692672864,65.6,79103.65,0.11,-0.00134,0.0,0.14287]
[1778692680066,65.6,79104.15,0.11,-0.00134,0.0,0.14277]
[1778692682933,65.6,79104.56,0.11,-0.00134,0.0,0.14269]
[1778692685955,65.6,79112.1,0.11,-0.00132,0.0,0.14119]
[1778692687969,65.6,79122.89,0.11,-0.0013,0.0,0.13907]
[1778692693004,65.6,79123.42,0.11,-0.0013,0.0,0.13897]
[1778692698048,65.6,79134.55,0.11,-0.00128,0.0,0.13681]
[1778692699055,65.6,79160.18,0.11,-0.00123,0.0,0.13196]
[1778692700211,65.6,79178.18,0.11,-0.0012,0.0,0.12865]
[1778692703085,65.6,79187.28,0.11,-0.00118,0.0,0.127]
[1778692704092,65.6,79178.06,0.11,-0.0012,0.0,0.12867]
[1778692709127,65.6,79181.0,0.11,-0.00119,0.0,0.12814]
[1778692714164,65.6,79184.91,0.11,-0.00118,0.0,0.1267]
[1778692719203,65.6,79174.66,0.11,-0.0012,0.0,0.12855]
[1778692720358,65.6,79187.96,0.11,-0.00117,0.0,0.12615]
[1778692722220,65.6,79198.7,0.11,-0.00115,0.0,0.12424]
[1778692726247,65.6,79212.15,0.11,-0.00113,0.0,0.12189]
[1778692731283,65.6,79216.94,0.11,-0.00112,0.0,0.12106]
[1778692733296,65.6,79229.95,0.11,-0.0011,0.0,0.11884]
[1778692738332,65.6,79230.28,0.11,-0.0011,0.0,0.11878]
[1778692743368,65.6,79231.78,0.11,-0.00109,0.0,0.11853]
[1778692745385,65.6,79242.75,0.11,-0.00107,0.0,0.11668]
[1778692750577,65.6,79246.49,0.11,-0.00107,0.0,0.11606]
[1778692756470,65.6,79245.67,0.11,-0.00107,0.0,0.1162]
[1778692761502,65.6,79251.38,0.11,-0.00106,0.0,0.11525]
[1778692766538,65.6,79249.27,0.11,-0.00106,0.0,0.1156]
[1778692771574,65.6,79251.19,0.11,-0.00105,0.0,0.11461]
[1778692776621,65.6,79259.42,0.11,-0.00104,0.0,0.11326]
[1778692781644,65.6,79253.09,0.11,-0.00105,0.0,0.11429]
[1778692786679,65.6,79257.41,0.11,-0.00104,0.0,0.11359]
[1778692790868,65.6,79267.34,0.11,-0.00103,0.0,0.11198]
[1778692794735,65.6,79276.07,0.11,-0.00101,0.0,0.11059]
[1778692799772,65.6,79276.67,0.11,-0.00101,0.0,0.11049]
[1778692804809,65.6,79281.04,0.11,-0.00101,0.0,0.1098]
[1778692809842,65.6,79273.55,0.11,-0.00102,0.0,0.11099]
[1778692813876,65.6,79263.69,0.11,-0.00103,0.0,0.11257]
[1778692818909,65.6,79257.12,0.11,-0.00104,0.0,0.11364]
[1778692824952,65.6,79260.31,0.11,-0.00104,0.0,0.11312]
[1778692826966,65.6,79268.98,0.11,-0.00103,0.0,0.11172]
[1778692832001,65.6,79267.75,0.11,-0.00102,0.0,0.11125]
[1778692837040,65.6,79267.09,0.11,-0.00102,0.0,0.11136]
[1778692842072,65.6,79268.11,0.11,-0.00102,0.0,0.1112]
[1778692847114,65.6,79266.9,0.11,-0.00102,0.0,0.11139]
[1778692852141,65.6,79265.39,0.11,-0.00102,0.0,0.11163]
[1778692857175,65.6,79261.05,0.11,-0.00103,0.0,0.11233]
[1778692862211,65.6,79261.51,0.11,-0.00103,0.0,0.11226]
[1778692867246,65.6,79263.03,0.11,-0.00103,0.0,0.11201]
[1778692872281,65.6,79263.97,0.11,-0.00103,0.0,0.11186]
[1778692877321,65.6,79268.95,0.11,-0.00102,0.0,0.11106]
[1778692882353,65.6,79274.3,0.11,-0.00101,0.0,0.11021]
[1778692884367,65.6,79284.55,0.11,-0.00099,0.0,0.1086]
[1778692889402,65.6,79275.08,0.11,-0.00101,0.0,0.11009]
[1778692894437,65.6,79275.1,0.11,-0.001,0.0,0.10943]
[1778692899472,65.6,79280.62,0.11,-0.00099,0.0,0.10856]
[1778692903500,65.6,79271.85,0.11,-0.00101,0.0,0.10995]
[1778692908535,65.6,79271.29,0.11,-0.00101,0.0,0.11003]
[1778692913571,65.6,79265.53,0.11,-0.00102,0.0,0.11095]
[1778692918606,65.6,79272.92,0.11,-0.00101,0.0,0.10978]
[1778692923641,65.6,79273.3,0.11,-0.00101,0.0,0.10972]
[1778692928679,65.6,79276.95,0.11,-0.001,0.0,0.10914]
[1778692933712,65.6,79277.26,0.11,-0.001,0.0,0.10909]
[1778692938748,65.6,79277.98,0.11,-0.001,0.0,0.10898]
[1778692943782,65.6,79280.91,0.11,-0.00099,0.0,0.10852]
[1778692948818,65.6,79283.14,0.11,-0.00099,0.0,0.10817]
[1778692951997,65.6,79292.21,0.11,-0.00097,0.0,0.10613]
[1778692957884,65.6,79292.0,0.11,-0.00097,0.0,0.10616]
[1778692962977,65.6,79288.4,0.11,-0.00098,0.0,0.10671]
[1778692968013,65.6,79287.5,0.11,-0.00098,0.0,0.10685]
[1778692973048,65.6,79286.92,0.11,-0.00098,0.0,0.10694]
[1778692978083,65.6,79287.5,0.11,-0.00098,0.0,0.10685]
[1778692983118,65.6,79289.37,0.11,-0.00098,0.0,0.10656]
[1778692988155,65.6,79289.49,0.11,-0.00097,0.0,0.10654]
[1778692993188,65.6,79290.94,0.11,-0.00097,0.0,0.10632]
[1778692998223,65.6,79290.51,0.11,-0.00097,0.0,0.10639]
[1778693003259,65.6,79289.91,0.11,-0.00097,0.0,0.10648]
[1778693008293,65.6,79295.54,0.11,-0.00097,0.0,0.10562]
[1778693013331,65.6,79298.88,0.11,-0.00095,0.0,0.10448]
[1778693016352,65.6,79288.18,0.11,-0.00097,0.0,0.10611]
[1778693021386,65.6,79285.88,0.11,-0.00097,0.0,0.10646]
[1778693026422,65.6,79290.58,0.11,-0.00097,0.0,0.10574]
[1778693031456,65.6,79290.09,0.11,-0.00097,0.0,0.10581]
[1778693036497,65.6,79294.79,0.11,-0.00096,0.0,0.1051]
[1778693041529,65.6,79298.7,0.11,-0.00096,0.0,0.1045]
[1778693046573,65.6,79295.95,0.11,-0.00096,0.0,0.10492]
[1778693051617,65.6,79294.8,0.11,-0.00096,0.0,0.1051]
[1778693056652,65.6,79294.25,0.11,-0.00096,0.0,0.10518]
[1778693061687,65.6,79294.54,0.11,-0.00096,0.0,0.10514]
[1778693066722,65.6,79295.03,0.11,-0.00096,0.0,0.10506]
[1778693071759,65.6,79293.85,0.11,-0.00096,0.0,0.10461]
[1778693076794,65.6,79286.77,0.11,-0.00097,0.0,0.10569]
[1778693081828,65.6,79286.28,0.11,-0.00097,0.0,0.10576]
[1778693086863,65.6,79283.82,0.11,-0.00097,0.0,0.10614]
[1778693091898,65.6,79282.89,0.11,-0.00097,0.0,0.10628]
[1778693096935,65.6,79286.1,0.11,-0.00097,0.0,0.10579]
[1778693099976,65.6,79271.04,0.11,-0.00099,0.0,0.10812]
[1778693103144,65.6,79282.09,0.11,-0.00097,0.0,0.10641]
[1778693109043,65.6,79288.32,0.11,-0.00097,0.0,0.10545]
[1778693114078,65.6,79288.05,0.11,-0.00097,0.0,0.10549]
[1778693121128,65.6,79288.68,0.11,-0.00096,0.0,0.1054]
[1778693126164,65.6,79288.28,0.11,-0.00097,0.0,0.10546]
[1778693131198,65.6,79292.37,0.11,-0.00095,0.0,0.1042]
[1778693136233,65.6,79296.09,0.11,-0.00095,0.0,0.10364]
[1778693141268,65.6,79292.59,0.11,-0.00095,0.0,0.10417]
[1778693146303,65.6,79282.33,0.11,-0.00097,0.0,0.10573]
[1778693151337,65.6,79282.3,0.11,-0.00097,0.0,0.10574]
[1778693156373,65.6,79281.8,0.11,-0.00097,0.0,0.10581]
[1778693161409,65.6,79281.85,0.11,-0.00097,0.0,0.1058]
[1778693167452,65.6,79280.18,0.11,-0.00097,0.0,0.10606]
[1778693172485,65.6,79282.48,0.11,-0.00097,0.0,0.10571]
[1778693175506,65.6,79294.02,0.11,-0.00095,0.0,0.10395]
[1778693180540,65.6,79296.28,0.11,-0.00095,0.0,0.10361]
[1778693183703,65.6,79285.65,0.11,-0.00096,0.0,0.10522]
[1778693187591,65.6,79294.8,0.11,-0.00095,0.0,0.10384]
[1778693192626,65.6,79297.95,0.11,-0.00094,0.0,0.10274]
[1778693197661,65.6,79297.7,0.11,-0.00094,0.0,0.10278]
[1778693200683,65.6,79307.07,0.11,-0.00093,0.0,0.10138]
[1778693205720,65.6,79319.34,0.11,-0.00091,0.0,0.09959]
[1778693210755,65.6,79323.79,0.11,-0.0009,0.0,0.09894]
[1778693215790,65.6,79322.0,0.11,-0.0009,0.0,0.0992]
[1778693218811,65.6,79313.39,0.11,-0.00092,0.0,0.10046]
[1778693223983,65.6,79312.66,0.11,-0.00092,0.0,0.10056]
[1778693229887,65.6,79311.18,0.11,-0.00092,0.0,0.10078]
[1778693234924,65.6,79310.66,0.11,-0.00092,0.0,0.10086]
[1778693239963,65.6,79308.09,0.11,-0.00092,0.0,0.10123]
[1778693244995,65.6,79316.1,0.11,-0.00091,0.0,0.10006]
[1778693250030,65.6,79320.22,0.11,-0.00091,0.0,0.09946]
[1778693255065,65.6,79319.18,0.11,-0.0009,0.0,0.09901]
[1778693260101,65.6,79321.33,0.11,-0.0009,0.0,0.09869]
[1778693265135,65.6,79325.1,0.11,-0.00089,0.0,0.09815]
[1778693270170,65.6,79331.33,0.11,-0.00089,0.0,0.09726]
[1778693275208,65.6,79339.54,0.11,-0.00087,0.0,0.0961]
[1778693280244,65.6,79342.67,0.11,-0.00087,0.0,0.09566]
[1778693285281,65.6,79346.19,0.11,-0.00086,0.0,0.09517]
[1778693290315,65.6,79342.96,0.11,-0.00087,0.0,0.09562]
[1778693295350,65.6,79341.85,0.11,-0.00087,0.0,0.09578]
[1778693300389,65.6,79335.5,0.11,-0.00088,0.0,0.09667]
[1778693305424,65.6,79333.17,0.11,-0.00088,0.0,0.097]
[1778693310459,65.6,79323.65,0.11,-0.0009,0.0,0.09836]
[1778693315493,65.6,79314.64,0.11,-0.0009,0.0,0.09906]
[1778693320529,65.6,79312.73,0.11,-0.00091,0.0,0.09933]
[1778693325563,65.6,79305.68,0.11,-0.00092,0.0,0.10036]
[1778693330599,65.6,79306.64,0.11,-0.00092,0.0,0.10022]
[1778693335640,65.6,79307.5,0.11,-0.00091,0.0,0.10009]
[1778693340675,65.6,79308.1,0.11,-0.00091,0.0,0.10001]
[1778693345711,65.6,79308.93,0.11,-0.00091,0.0,0.09989]
[1778693350746,65.6,79307.92,0.11,-0.00091,0.0,0.10003]
[1778693356788,65.6,79307.78,0.11,-0.00091,0.0,0.10005]
[1778693361823,65.6,79305.33,0.11,-0.00092,0.0,0.10041]
[1778693366858,65.6,79305.52,0.11,-0.00092,0.0,0.10038]
[1778693371900,65.6,79305.91,0.11,-0.00091,0.0,0.09972]
[1778693379949,65.6,79305.2,0.11,-0.00091,0.0,0.09982]
[1778693385116,65.6,79305.08,0.11,-0.00091,0.0,0.09984]
[1778693391025,65.6,79305.24,0.11,-0.00091,0.0,0.09981]
[1778693396060,65.6,79305.1,0.11,-0.00091,0.0,0.09983]
[1778693401096,65.6,79304.96,0.11,-0.00091,0.0,0.09985]
[1778693406132,65.6,79306.8,0.11,-0.00091,0.0,0.09959]
[1778693411167,65.6,79306.71,0.11,-0.00091,0.0,0.0996]
[1778693415329,65.6,79318.37,0.11,-0.00089,0.0,0.09792]
[1778693421236,65.6,79317.52,0.11,-0.00089,0.0,0.09804]
[1778693426272,65.6,79313.87,0.11,-0.0009,0.0,0.09856]
[1778693431307,65.6,79313.46,0.11,-0.00089,0.0,0.09802]
[1778693437348,65.6,79311.72,0.11,-0.0009,0.0,0.09827]
[1778693442384,65.6,79309.8,0.11,-0.0009,0.0,0.09855]
[1778693447419,65.6,79303.89,0.11,-0.00091,0.0,0.0994]
[1778693452454,65.6,79305.57,0.11,-0.00091,0.0,0.09916]
[1778693457490,65.6,79305.54,0.11,-0.00091,0.0,0.09916]
[1778693462526,65.6,79301.3,0.11,-0.00091,0.0,0.09978]
[1778693467561,65.6,79302.18,0.11,-0.00091,0.0,0.09965]
[1778693472594,65.6,79304.67,0.11,-0.00091,0.0,0.09929]
[1778693477630,65.6,79303.41,0.11,-0.00091,0.0,0.09947]
[1778693482665,65.6,79304.81,0.11,-0.00091,0.0,0.09927]
[1778693487699,65.6,79303.76,0.11,-0.00091,0.0,0.09942]
[1778693492735,65.6,79304.11,0.11,-0.0009,0.0,0.09876]
[1778693497770,65.6,79304.23,0.11,-0.0009,0.0,0.09874]
[1778693505960,65.6,79301.52,0.11,-0.00091,0.0,0.09914]
[1778693511869,65.6,79302.47,0.11,-0.0009,0.0,0.099]
[1778693516903,65.6,79304.28,0.11,-0.0009,0.0,0.09874]
[1778693522967,65.6,79304.97,0.11,-0.0009,0.0,0.09864]
[1778693528000,65.6,79304.47,0.11,-0.0009,0.0,0.09871]
[1778693533036,65.6,79306.22,0.11,-0.0009,0.0,0.09846]
[1778693538073,65.6,79305.86,0.11,-0.0009,0.0,0.09851]
[1778693543108,65.6,79305.58,0.11,-0.0009,0.0,0.09855]
[1778693548143,65.6,79310.79,0.11,-0.00089,0.0,0.0978]
[1778693553178,65.6,79309.19,0.11,-0.00089,0.0,0.09743]
[1778693558213,65.6,79301.4,0.11,-0.0009,0.0,0.09855]
[1778693563248,65.6,79299.75,0.11,-0.0009,0.0,0.09879]
[1778693568282,65.6,79295.4,0.11,-0.00091,0.0,0.09942]
[1778693576453,65.6,79296.71,0.11,-0.00091,0.0,0.09923]
[1778693582381,65.6,79297.31,0.11,-0.00091,0.0,0.09914]
[1778693587417,65.6,79300.81,0.11,-0.0009,0.0,0.09863]
[1778693592452,65.6,79304.49,0.11,-0.0009,0.0,0.0981]
[1778693597487,65.6,79305.84,0.11,-0.00089,0.0,0.09791]
[1778693606667,65.6,79312.39,0.11,-0.00089,0.0,0.09697]
[1778693612592,65.6,79309.8,0.11,-0.00088,0.0,0.09674]
[1778693619641,65.6,79309.64,0.11,-0.00088,0.0,0.09677]
[1778693626810,65.6,79307.56,0.11,-0.00089,0.0,0.09706]
[1778693632732,65.6,79304.25,0.11,-0.00089,0.0,0.09753]
[1778693639781,65.6,79303.48,0.11,-0.00089,0.0,0.09764]
[1778693644815,65.6,79306.24,0.11,-0.00089,0.0,0.09725]
[1778693649850,65.6,79306.07,0.11,-0.00089,0.0,0.09727]
[1778693654888,65.6,79304.22,0.11,-0.00089,0.0,0.09754]
[1778693659923,65.6,79304.76,0.11,-0.00089,0.0,0.09746]
[1778693664958,65.6,79304.57,0.11,-0.00089,0.0,0.09749]
[1778693669996,65.6,79311.01,0.11,-0.00088,0.0,0.09657]
[1778693675029,65.6,79314.15,0.11,-0.00087,0.0,0.09553]
[1778693680064,65.6,79313.09,0.11,-0.00087,0.0,0.09568]
[1778693685100,65.6,79314.97,0.11,-0.00087,0.0,0.09542]
[1778693690137,65.6,79317.02,0.11,-0.00087,0.0,0.09513]
[1778693695170,65.6,79316.83,0.11,-0.00087,0.0,0.09516]
[1778693700205,65.6,79315.98,0.11,-0.00087,0.0,0.09528]
[1778693705241,65.6,79316.48,0.11,-0.00087,0.0,0.09521]
[1778693711283,65.6,79321.6,0.11,-0.00086,0.0,0.09449]
[1778693716320,65.6,79324.12,0.11,-0.00086,0.0,0.09414]
[1778693721354,65.6,79324.67,0.11,-0.00086,0.0,0.09407]
[1778693727519,65.6,79325.18,0.11,-0.00086,0.0,0.094]
[1778693730416,65.6,79315.6,0.11,-0.00087,0.0,0.09533]
[1778693735451,65.6,79317.76,0.11,-0.00086,0.0,0.09444]
[1778693740486,65.6,79324.16,0.11,-0.00085,0.0,0.09355]
[1778693745520,65.6,79322.3,0.11,-0.00086,0.0,0.09381]
[1778693753576,65.6,79318.58,0.11,-0.00086,0.0,0.09433]
[1778693758611,65.6,79311.47,0.11,-0.00087,0.0,0.09532]
[1778693763650,65.6,79311.06,0.11,-0.00087,0.0,0.09538]
[1778693769693,65.6,79313.06,0.11,-0.00087,0.0,0.0951]
[1778693777870,65.6,79311.88,0.11,-0.00087,0.0,0.09526]
[1778693786815,65.6,79310.97,0.11,-0.00087,0.0,0.09539]
[1778693791849,65.6,79315.55,0.11,-0.00086,0.0,0.09416]
[1778693796883,65.6,79317.33,0.11,-0.00086,0.0,0.09391]
[1778693801919,65.6,79316.71,0.11,-0.00086,0.0,0.094]
[1778693806955,65.6,79315.75,0.11,-0.00086,0.0,0.09413]
[1778693811990,65.6,79317.3,0.11,-0.00086,0.0,0.09392]
[1778693815011,65.6,79329.65,0.11,-0.00084,0.0,0.09222]
[1778693820050,65.6,79335.12,0.11,-0.00083,0.0,0.09148]
[1778693825082,65.6,79338.06,0.11,-0.00083,0.0,0.09108]
[1778693830118,65.6,79338.92,0.11,-0.00083,0.0,0.09097]
[1778693835153,65.6,79339.68,0.11,-0.00083,0.0,0.09086]
[1778693840188,65.6,79340.38,0.11,-0.00083,0.0,0.09077]
[1778693845223,65.6,79340.02,0.11,-0.00083,0.0,0.09082]
[1778693850258,65.6,79336.98,0.11,-0.00083,0.0,0.09123]
[1778693855292,65.6,79340.68,0.11,-0.00082,0.0,0.09016]
[1778693860328,65.6,79342.5,0.11,-0.00082,0.0,0.08992]
[1778693865363,65.6,79344.0,0.11,-0.00082,0.0,0.08972]
[1778693870398,65.6,79345.6,0.11,-0.00081,0.0,0.08951]
[1778693875435,65.6,79342.64,0.11,-0.00082,0.0,0.0899]
[1778693880471,65.6,79339.73,0.11,-0.00082,0.0,0.09029]
[1778693885504,65.6,79336.89,0.11,-0.00083,0.0,0.09067]
[1778693890544,65.6,79338.47,0.11,-0.00082,0.0,0.09046]
[1778693896586,65.6,79338.14,0.11,-0.00082,0.0,0.0905]
[1778693901622,65.6,79337.51,0.11,-0.00082,0.0,0.09059]
[1778693906655,65.6,79337.27,0.11,-0.00082,0.0,0.09062]
[1778693911691,65.6,79337.05,0.11,-0.00082,0.0,0.09008]
[1778693916726,65.6,79337.51,0.11,-0.00082,0.0,0.09002]
[1778693921761,65.6,79337.41,0.11,-0.00082,0.0,0.09003]
[1778693928925,65.6,79336.84,0.11,-0.00082,0.0,0.09011]
[1778693934852,65.6,79333.8,0.11,-0.00082,0.0,0.09051]
[1778693938994,65.6,79318.94,0.11,-0.00084,0.0,0.09253]
[1778693946950,65.6,79317.56,0.11,-0.00085,0.0,0.09272]
[1778693951977,65.6,79316.29,0.11,-0.00085,0.0,0.09289]
[1778693957012,65.6,79319.29,0.11,-0.00084,0.0,0.09248]
[1778693962047,65.6,79319.06,0.11,-0.00084,0.0,0.09251]
[1778693967081,65.6,79318.2,0.11,-0.00085,0.0,0.09263]
[1778693972117,65.6,79316.71,0.11,-0.00084,0.0,0.09225]
[1778693977152,65.6,79315.91,0.11,-0.00084,0.0,0.09236]
[1778693983196,65.6,79315.11,0.11,-0.00084,0.0,0.09247]
[1778693988229,65.6,79314.38,0.11,-0.00085,0.0,0.09257]
[1778693993264,65.6,79313.7,0.11,-0.00085,0.0,0.09267]
[1778693998299,65.6,79312.97,0.11,-0.00085,0.0,0.09277]
[1778694003337,65.6,79314.52,0.11,-0.00085,0.0,0.09255]
[1778694008369,65.6,79318.0,0.11,-0.00084,0.0,0.09208]
[1778694011389,65.6,79319.44,0.11,-0.00084,0.0,0.09188]
[1778694013407,65.6,79320.27,0.11,-0.00084,0.0,0.09177]
[1778694018442,65.6,79319.08,0.11,-0.00084,0.0,0.09193]
[1778694024485,65.6,79316.63,0.11,-0.00084,0.0,0.09226]
[1778694029625,65.6,79315.9,0.11,-0.00084,0.0,0.09236]
[1778694038586,65.6,79314.59,0.11,-0.00084,0.0,0.09196]
[1778694049765,65.6,79316.6,0.11,-0.00084,0.0,0.09169]
[1778694059835,65.6,79319.25,0.11,-0.00083,0.0,0.09133]
[1778694066781,65.6,79320.87,0.11,-0.00083,0.0,0.09111]
[1778694074837,65.6,79323.06,0.11,-0.00083,0.0,0.09082]
[1778694079976,65.6,79324.35,0.11,-0.00083,0.0,0.09064]
[1778694085957,65.6,79326.92,0.11,-0.00082,0.0,0.0903]
[1778694093006,65.6,79330.24,0.11,-0.00081,0.0,0.08929]
[1778694100118,65.6,79333.32,0.11,-0.00081,0.0,0.08888]
[1778694106098,65.6,79335.17,0.11,-0.00081,0.0,0.08864]
[1778694112140,65.6,79334.29,0.11,-0.00081,0.0,0.08875]
[1778694117174,65.6,79338.57,0.11,-0.0008,0.0,0.08819]
[1778694120259,65.6,79347.78,0.11,-0.00079,0.0,0.08699]
[1778694123217,65.6,79356.21,0.11,-0.00078,0.0,0.0859]
[1778694130329,65.6,79355.69,0.11,-0.00078,0.0,0.08597]
[1778694138322,65.6,79356.92,0.11,-0.00078,0.0,0.08581]
[1778694143357,65.6,79359.39,0.11,-0.00078,0.0,0.0855]
[1778694148393,65.6,79360.23,0.11,-0.00077,0.0,0.08539]
[1778694153426,65.6,79359.72,0.11,-0.00077,0.0,0.08491]
[1778694158462,65.6,79359.14,0.11,-0.00077,0.0,0.08499]
[1778694164507,65.6,79359.13,0.11,-0.00077,0.0,0.08499]
[1778694169542,65.6,79358.85,0.11,-0.00077,0.0,0.08502]
[1778694174578,65.6,79359.01,0.11,-0.00077,0.0,0.085]
[1778694177598,65.6,79373.94,0.11,-0.00075,0.0,0.08313]
[1778694182633,65.6,79374.87,0.11,-0.00075,0.0,0.08301]
[1778694188675,65.6,79377.18,0.11,-0.00075,0.0,0.08272]
[1778694193710,65.6,79375.74,0.11,-0.00075,0.0,0.0829]
[1778694199753,65.6,79375.7,0.11,-0.00075,0.0,0.08291]
[1778694203780,65.6,79385.14,0.11,-0.00074,0.0,0.08174]
[1778694208815,65.6,79384.79,0.11,-0.00074,0.0,0.08179]
[1778694214857,65.6,79382.77,0.11,-0.00074,0.0,0.08151]
[1778694219892,65.6,79384.28,0.11,-0.00074,0.0,0.08132]
[1778694225933,65.6,79381.93,0.11,-0.00074,0.0,0.08161]
[1778694231035,65.6,79381.05,0.11,-0.00074,0.0,0.08172]
[1778694237011,65.6,79380.38,0.11,-0.00074,0.0,0.0818]
[1778694243053,65.6,79380.01,0.11,-0.00074,0.0,0.08185]
[1778694248088,65.6,79379.64,0.11,-0.00074,0.0,0.08189]
[1778694256143,65.6,79378.21,0.11,-0.00074,0.0,0.08207]
[1778694261244,65.6,79380.4,0.11,-0.00074,0.0,0.0818]
[1778694267224,65.6,79380.67,0.11,-0.00074,0.0,0.08176]
[1778694272258,65.6,79381.45,0.11,-0.00073,0.0,0.08114]
[1778694277294,65.6,79386.73,0.11,-0.00073,0.0,0.0805]
[1778694282334,65.6,79389.3,0.11,-0.00072,0.0,0.08019]
[1778694287370,65.6,79394.23,0.11,-0.00072,0.0,0.0796]
[1778694292406,65.6,79398.27,0.11,-0.00071,0.0,0.07912]
[1778694297442,65.6,79398.82,0.11,-0.00071,0.0,0.07905]
[1778694302476,65.6,79402.82,0.11,-0.00071,0.0,0.07858]
[1778694305496,65.6,79412.16,0.11,-0.0007,0.0,0.07748]
[1778694311601,65.6,79411.74,0.11,-0.0007,0.0,0.07753]
[1778694314560,65.6,79401.57,0.11,-0.00071,0.0,0.07873]
[1778694319593,65.6,79410.33,0.11,-0.0007,0.0,0.07769]
[1778694324630,65.6,79409.86,0.11,-0.0007,0.0,0.07775]
[1778694329664,65.6,79405.52,0.11,-0.00071,0.0,0.07826]
[1778694334699,65.6,79406.21,0.11,-0.0007,0.0,0.07767]
[1778694338728,65.6,79386.1,0.11,-0.00072,0.0,0.08006]
[1778694339739,65.6,79371.9,0.11,-0.00074,0.0,0.08179]
[1778694344771,65.6,79368.4,0.11,-0.00075,0.0,0.08222]
[1778694349806,65.6,79366.11,0.11,-0.00075,0.0,0.0825]
[1778694354841,65.6,79366.05,0.11,-0.00075,0.0,0.08251]
[1778694360883,65.6,79366.7,0.11,-0.00075,0.0,0.08243]
[1778694365924,65.6,79368.98,0.11,-0.00074,0.0,0.08215]
[1778694372022,65.6,79372.95,0.11,-0.00074,0.0,0.08166]
[1778694378002,65.6,79370.95,0.11,-0.00074,0.0,0.0819]
[1778694384048,65.6,79371.09,0.11,-0.00074,0.0,0.08189]
[1778694389082,65.6,79370.91,0.11,-0.00074,0.0,0.08191]
[1778694394117,65.6,79369.86,0.11,-0.00074,0.0,0.08151]
[1778694399153,65.6,79369.49,0.11,-0.00074,0.0,0.08156]
[1778694404187,65.6,79369.3,0.11,-0.00074,0.0,0.08158]
[1778694408216,65.6,79378.3,0.11,-0.00073,0.0,0.08048]
[1778694410231,65.6,79387.81,0.11,-0.00072,0.0,0.07934]
[1778694416271,65.6,79386.74,0.11,-0.00072,0.0,0.07947]
[1778694420301,65.6,79376.49,0.11,-0.00073,0.0,0.0807]
[1778694425336,65.6,79383.63,0.11,-0.00072,0.0,0.07984]
[1778694430371,65.6,79387.42,0.11,-0.00072,0.0,0.07938]
[1778694435406,65.6,79384.65,0.11,-0.00072,0.0,0.07972]
[1778694440441,65.6,79383.76,0.11,-0.00072,0.0,0.07982]
[1778694445477,65.6,79383.39,0.11,-0.00072,0.0,0.07987]
[1778694450514,65.6,79383.83,0.11,-0.00072,0.0,0.07981]
[1778694455551,65.6,79385.29,0.11,-0.00072,0.0,0.07912]
[1778694459579,65.6,79395.44,0.11,-0.0007,0.0,0.07792]
[1778694464614,65.6,79397.55,0.11,-0.0007,0.0,0.07767]
[1778694469649,65.6,79401.94,0.11,-0.0007,0.0,0.07716]
[1778694474684,65.6,79403.96,0.11,-0.00069,0.0,0.07692]
[1778694479719,65.6,79407.44,0.11,-0.00069,0.0,0.07652]
[1778694484756,65.6,79407.83,0.11,-0.00069,0.0,0.07648]
[1778694489788,65.6,79410.57,0.11,-0.00069,0.0,0.07616]
[1778694494824,65.6,79411.19,0.11,-0.00069,0.0,0.07609]
[1778694499860,65.6,79411.68,0.11,-0.00069,0.0,0.07603]
[1778694502938,65.6,79420.25,0.11,-0.00068,0.0,0.07505]
[1778694508922,65.6,79421.48,0.11,-0.00067,0.0,0.07491]
[1778694510936,65.6,79410.76,0.11,-0.00069,0.0,0.07614]
[1778694515971,65.6,79400.79,0.11,-0.00069,0.0,0.07679]
[1778694522020,65.6,79398.17,0.11,-0.0007,0.0,0.07709]
[1778694527054,65.6,79398.58,0.11,-0.0007,0.0,0.07705]
[1778694532090,65.6,79401.48,0.11,-0.00069,0.0,0.07671]
[1778694541152,65.6,79396.89,0.11,-0.0007,0.0,0.07724]
[1778694546188,65.6,79393.01,0.11,-0.0007,0.0,0.0777]
[1778694551223,65.6,79398.28,0.11,-0.0007,0.0,0.07708]
[1778694556257,65.6,79404.42,0.11,-0.00069,0.0,0.07637]
[1778694561294,65.6,79410.39,0.11,-0.00068,0.0,0.07568]
[1778694563362,65.6,79419.02,0.11,-0.00067,0.0,0.0747]
[1778694569348,65.6,79423.51,0.11,-0.00067,0.0,0.07419]
[1778694574384,65.6,79423.78,0.11,-0.00066,0.0,0.07367]
[1778694580430,65.6,79424.82,0.11,-0.00066,0.0,0.07356]
[1778694585463,65.6,79427.57,0.11,-0.00066,0.0,0.07325]
[1778694590496,65.6,79428.67,0.11,-0.00066,0.0,0.07313]
[1778694595530,65.6,79432.73,0.11,-0.00065,0.0,0.07268]
[1778694601573,65.6,79431.74,0.11,-0.00065,0.0,0.07279]
[1778694606607,65.6,79432.04,0.11,-0.00065,0.0,0.07275]
[1778694609633,65.6,79445.05,0.11,-0.00064,0.0,0.07133]
[1778694610641,65.6,79468.67,0.11,-0.00062,0.0,0.0688]
[1778694613717,65.6,79477.65,0.11,-0.00061,0.0,0.06786]
[1778694619706,65.6,79471.68,0.11,-0.00061,0.0,0.06848]
[1778694621719,65.6,79480.14,0.11,-0.0006,0.0,0.0676]
[1778694627763,65.6,79479.73,0.11,-0.0006,0.0,0.06765]
[1778694631788,65.6,79485.05,0.11,-0.00059,0.0,0.06665]
[1778694636825,65.6,79485.43,0.11,-0.00059,0.0,0.06661]
[1778694641859,65.6,79485.91,0.11,-0.00059,0.0,0.06656]
[1778694646895,65.6,79486.25,0.11,-0.00059,0.0,0.06653]
[1778694651930,65.6,79484.29,0.11,-0.0006,0.0,0.06673]
[1778694656965,65.6,79471.45,0.11,-0.00061,0.0,0.06805]
[1778694664073,65.6,79471.12,0.11,-0.00061,0.0,0.06809]
[1778694670060,65.6,79472.53,0.11,-0.00061,0.0,0.06794]
[1778694676101,65.6,79473.52,0.11,-0.00061,0.0,0.06784]
[1778694681137,65.6,79475.33,0.11,-0.0006,0.0,0.06765]
[1778694686174,65.6,79478.31,0.11,-0.0006,0.0,0.06734]
[1778694687184,65.6,79464.24,0.11,-0.00062,0.0,0.06881]
[1778694692215,65.6,79466.7,0.11,-0.00061,0.0,0.06809]
[1778694697261,65.6,79473.5,0.11,-0.0006,0.0,0.06738]
[1778694702291,65.6,79480.05,0.11,-0.0006,0.0,0.06671]
[1778694704356,65.6,79471.38,0.11,-0.0006,0.0,0.0676]
[1778694710344,65.6,79472.94,0.11,-0.0006,0.0,0.06744]
[1778694715379,65.6,79470.63,0.11,-0.00061,0.0,0.06768]
[1778694720414,65.6,79466.1,0.11,-0.00061,0.0,0.06815]
[1778694725449,65.6,79465.81,0.11,-0.00061,0.0,0.06818]
[1778694732498,65.6,79464.86,0.11,-0.00061,0.0,0.06828]
[1778694737533,65.6,79466.11,0.11,-0.00061,0.0,0.06815]
[1778694742568,65.6,79468.36,0.11,-0.00061,0.0,0.06792]
[1778694747603,65.6,79470.57,0.11,-0.00061,0.0,0.06769]
[1778694752638,65.6,79473.02,0.11,-0.0006,0.0,0.06698]
[1778694759690,65.6,79475.56,0.11,-0.0006,0.0,0.06672]
[1778694764777,65.6,79475.97,0.11,-0.0006,0.0,0.06668]
[1778694770766,65.6,79476.65,0.11,-0.0006,0.0,0.06661]
[1778694775801,65.6,79475.62,0.11,-0.0006,0.0,0.06672]
[1778694780836,65.6,79471.26,0.11,-0.0006,0.0,0.06716]
[1778694785871,65.6,79469.87,0.11,-0.0006,0.0,0.06731]
[1778694790907,65.6,79469.28,0.11,-0.0006,0.0,0.06737]
[1778694795943,65.6,79468.1,0.11,-0.0006,0.0,0.06749]
[1778694800976,65.6,79466.8,0.11,-0.00061,0.0,0.06762]
[1778694806011,65.6,79462.48,0.11,-0.00061,0.0,0.06807]
[1778694811045,65.6,79451.66,0.11,-0.00062,0.0,0.06875]
[1778694817088,65.6,79451.93,0.11,-0.00062,0.0,0.06872]
[1778694822125,65.6,79453.9,0.11,-0.00061,0.0,0.06851]
[1778694827161,65.6,79454.62,0.11,-0.00061,0.0,0.06844]
[1778694832195,65.6,79454.24,0.11,-0.00061,0.0,0.06848]
[1778694837230,65.6,79454.72,0.11,-0.00061,0.0,0.06843]
[1778694842265,65.6,79454.99,0.11,-0.00061,0.0,0.0684]
[1778694845342,65.6,79444.85,0.11,-0.00062,0.0,0.06947]
[1778694851331,65.6,79445.3,0.11,-0.00062,0.0,0.06942]
[1778694856363,65.6,79444.36,0.11,-0.00062,0.0,0.06952]
[1778694861398,65.6,79442.1,0.11,-0.00063,0.0,0.06976]
[1778694866433,65.6,79442.5,0.11,-0.00063,0.0,0.06972]
[1778694871468,65.6,79442.57,0.11,-0.00062,0.0,0.06925]
[1778694876504,65.6,79442.29,0.11,-0.00062,0.0,0.06928]
[1778694881539,65.6,79441.9,0.11,-0.00062,0.0,0.06932]
[1778694886575,65.6,79446.81,0.11,-0.00062,0.0,0.0688]
[1778694892617,65.6,79445.36,0.11,-0.00062,0.0,0.06895]
[1778694897666,65.6,79444.86,0.11,-0.00062,0.0,0.069]
[1778694902693,65.6,79437.64,0.11,-0.00063,0.0,0.06977]
[1778694907729,65.6,79443.45,0.11,-0.00062,0.0,0.06915]
[1778694912762,65.6,79442.04,0.11,-0.00062,0.0,0.0693]
[1778694917797,65.6,79441.94,0.11,-0.00062,0.0,0.06931]
[1778694922833,65.6,79440.69,0.11,-0.00062,0.0,0.06945]
[1778694929882,65.6,79446.43,0.11,-0.00062,0.0,0.06884]
[1778694931895,65.6,79450.87,0.11,-0.00061,0.0,0.06791]
[1778694932902,65.6,79463.92,0.11,-0.0006,0.0,0.06656]
[1778694937939,65.6,79456.58,0.11,-0.0006,0.0,0.06732]
[1778694938946,65.6,79445.58,0.11,-0.00061,0.0,0.06847]
[1778694943981,65.6,79445.93,0.11,-0.00061,0.0,0.06843]
[1778694949016,65.6,79445.94,0.11,-0.00061,0.0,0.06843]
[1778694954052,65.6,79448.77,0.11,-0.00061,0.0,0.06813]
[1778694960095,65.6,79447.72,0.11,-0.00061,0.0,0.06824]
[1778694965129,65.6,79443.9,0.11,-0.00062,0.0,0.06864]
[1778694970164,65.6,79442.89,0.11,-0.00062,0.0,0.06875]
[1778694975198,65.6,79445.36,0.11,-0.00061,0.0,0.06849]
[1778694980234,65.6,79443.48,0.11,-0.00062,0.0,0.06869]
[1778694985268,65.6,79444.09,0.11,-0.00062,0.0,0.06862]
[1778694989296,65.6,79435.24,0.11,-0.00063,0.0,0.06956]
[1778694995339,65.6,79434.66,0.11,-0.00062,0.0,0.06916]
[1778695000374,65.6,79428.05,0.11,-0.00063,0.0,0.06986]
[1778695005411,65.6,79430.31,0.11,-0.00063,0.0,0.06962]
[1778695010456,65.6,79430.81,0.11,-0.00063,0.0,0.06957]
[1778695015492,65.6,79428.14,0.11,-0.00063,0.0,0.06985]
[1778695020527,65.6,79429.34,0.11,-0.00063,0.0,0.06972]
[1778695025562,65.6,79430.63,0.11,-0.00063,0.0,0.06959]
[1778695030597,65.6,79431.59,0.11,-0.00062,0.0,0.06948]
[1778695035634,65.6,79433.69,0.11,-0.00062,0.0,0.06926]
[1778695038656,65.6,79446.42,0.11,-0.00061,0.0,0.06792]
[1778695043691,65.6,79451.05,0.11,-0.0006,0.0,0.06744]
[1778695048729,65.6,79449.46,0.11,-0.00061,0.0,0.0676]
[1778695053761,65.6,79447.58,0.11,-0.0006,0.0,0.06734]
[1778695058797,65.6,79451.33,0.11,-0.0006,0.0,0.06695]
[1778695063832,65.6,79449.4,0.11,-0.0006,0.0,0.06715]
[1778695068867,65.6,79445.77,0.11,-0.00061,0.0,0.06753]
[1778695074910,65.6,79445.02,0.11,-0.00061,0.0,0.06761]
[1778695079944,65.6,79442.6,0.11,-0.00061,0.0,0.06786]
[1778695084979,65.6,79449.08,0.11,-0.0006,0.0,0.06719]
[1778695087048,65.6,79458.95,0.11,-0.00059,0.0,0.06617]
[1778695089007,65.6,79471.44,0.11,-0.00058,0.0,0.06491]
[1778695093034,65.6,79456.77,0.11,-0.0006,0.0,0.0664]
[1778695098071,65.6,79457.01,0.11,-0.00059,0.0,0.06637]
[1778695103105,65.6,79459.28,0.11,-0.00059,0.0,0.06614]
[1778695108140,65.6,79461.08,0.11,-0.00059,0.0,0.06596]
[1778695111176,65.6,79521.12,0.11,-0.00053,0.0,0.05969]
[1778695116201,65.6,79512.33,0.11,-0.00054,0.0,0.06051]
[1778695121237,65.6,79520.81,0.11,-0.00053,0.0,0.05972]
[1778695126272,65.6,79520.33,0.11,-0.00053,0.0,0.05976]
[1778695131306,65.6,79520.27,0.11,-0.00053,0.0,0.05977]
[1778695133321,65.6,79511.71,0.11,-0.00054,0.0,0.06057]
[1778695138356,65.6,79510.88,0.11,-0.00054,0.0,0.06065]
[1778695142384,65.6,79501.49,0.11,-0.00055,0.0,0.06154]
[1778695147482,65.6,79501.75,0.11,-0.00055,0.0,0.06151]
[1778695153461,65.6,79501.8,0.11,-0.00055,0.0,0.06151]
[1778695158496,65.6,79501.06,0.11,-0.00055,0.0,0.06158]
[1778695163531,65.6,79492.71,0.11,-0.00056,0.0,0.06238]
[1778695169572,65.6,79492.57,0.11,-0.00056,0.0,0.06239]
[1778695174607,65.6,79493.35,0.11,-0.00055,0.0,0.06189]
[1778695179643,65.6,79491.96,0.11,-0.00055,0.0,0.06203]
[1778695184680,65.6,79484.96,0.11,-0.00056,0.0,0.0627]
[1778695189712,65.6,79486.45,0.11,-0.00056,0.0,0.06256]
[1778695194748,65.6,79483.09,0.11,-0.00056,0.0,0.06288]
[1778695199809,65.6,79487.37,0.11,-0.00056,0.0,0.06247]
[1778695203838,65.6,79501.38,0.11,-0.00054,0.0,0.06112]
[1778695208881,65.6,79507.12,0.11,-0.00054,0.0,0.06058]
[1778695215921,65.6,79500.41,0.11,-0.00055,0.0,0.06122]
[1778695218942,65.6,79502.22,0.11,-0.00054,0.0,0.06104]
[1778695223978,65.6,79504.28,0.11,-0.00054,0.0,0.06085]
[1778695229014,65.6,79500.99,0.11,-0.00054,0.0,0.06116]
[1778695232033,65.6,79505.03,0.11,-0.00054,0.0,0.06036]
[1778695237068,65.6,79500.7,0.11,-0.00054,0.0,0.06077]
[1778695242105,65.6,79500.83,0.11,-0.00054,0.0,0.06076]
[1778695247144,65.6,79509.08,0.11,-0.00053,0.0,0.05998]
[1778695250160,65.6,79521.98,0.11,-0.00052,0.0,0.05879]
[1778695255195,65.6,79526.02,0.11,-0.00052,0.0,0.05842]
[1778695260233,65.6,79526.88,0.11,-0.00052,0.0,0.05834]
[1778695264258,65.6,79518.29,0.11,-0.00053,0.0,0.05913]
[1778695269295,65.6,79517.43,0.11,-0.00053,0.0,0.05921]
[1778695274330,65.6,79527.82,0.11,-0.00052,0.0,0.05825]
[1778695278405,65.6,79538.68,0.11,-0.00051,0.0,0.05727]
[1778695284400,65.6,79539.8,0.11,-0.00051,0.0,0.05717]
[1778695289435,65.6,79541.78,0.11,-0.0005,0.0,0.057]
[1778695292456,65.6,79548.36,0.11,-0.0005,0.0,0.05602]
[1778695297490,65.6,79552.78,0.11,-0.00049,0.0,0.05563]
[1778695302525,65.6,79555.97,0.11,-0.00049,0.0,0.05535]
[1778695307560,65.6,79557.05,0.11,-0.00049,0.0,0.05526]
[1778695312595,65.6,79567.11,0.11,-0.00048,0.0,0.05439]
[1778695317632,65.6,79566.77,0.11,-0.00048,0.0,0.05442]
[1778695322665,65.6,79559.78,0.11,-0.00049,0.0,0.05502]
[1778695327705,65.6,79546.13,0.11,-0.0005,0.0,0.05621]
[1778695330724,65.6,79537.72,0.11,-0.0005,0.0,0.05696]
[1778695333748,65.6,79528.08,0.11,-0.00051,0.0,0.05782]
[1778695338829,65.6,79522.31,0.11,-0.00052,0.0,0.05835]
[1778695344822,65.6,79528.36,0.11,-0.00051,0.0,0.0578]
[1778695345832,65.6,79537.51,0.11,-0.00051,0.0,0.05698]
[1778695346835,65.6,79546.53,0.11,-0.0005,0.0,0.05618]
[1778695351871,65.6,79553.61,0.11,-0.00049,0.0,0.05517]
[1778695356906,65.6,79560.46,0.11,-0.00048,0.0,0.05458]
[1778695361941,65.6,79562.16,0.11,-0.00048,0.0,0.05443]
[1778695366977,65.6,79559.91,0.11,-0.00048,0.0,0.05463]
[1778695372013,65.6,79560.63,0.11,-0.00048,0.0,0.05456]
[1778695378056,65.6,79560.73,0.11,-0.00048,0.0,0.05456]
[1778695383093,65.6,79560.52,0.11,-0.00048,0.0,0.05457]
[1778695388127,65.6,79561.99,0.11,-0.00048,0.0,0.05445]
[1778695393161,65.6,79563.33,0.11,-0.00048,0.0,0.05433]
[1778695397191,65.6,79551.27,0.11,-0.00049,0.0,0.05537]
[1778695402226,65.6,79551.14,0.11,-0.00049,0.0,0.05538]
[1778695407261,65.6,79552.22,0.11,-0.00049,0.0,0.05529]
[1778695409322,65.6,79540.78,0.11,-0.0005,0.0,0.05629]
[1778695415317,65.6,79534.33,0.11,-0.0005,0.0,0.05647]
[1778695420353,65.6,79533.51,0.11,-0.0005,0.0,0.05654]
[1778695425390,65.6,79531.48,0.11,-0.0005,0.0,0.05672]
[1778695430428,65.6,79523.59,0.11,-0.00051,0.0,0.05742]
[1778695434456,65.6,79514.93,0.11,-0.00052,0.0,0.05821]
[1778695439536,65.6,79514.05,0.11,-0.00052,0.0,0.05829]
[1778695442513,65.6,79503.0,0.11,-0.00053,0.0,0.0593]
[1778695447549,65.6,79504.66,0.11,-0.00053,0.0,0.05915]
[1778695452583,65.6,79512.95,0.11,-0.00052,0.0,0.05839]
[1778695457618,65.6,79518.92,0.11,-0.00051,0.0,0.05785]
[1778695462659,65.6,79510.66,0.11,-0.00052,0.0,0.0586]
[1778695467692,65.6,79506.64,0.11,-0.00053,0.0,0.05897]
[1778695472727,65.6,79498.4,0.11,-0.00053,0.0,0.05932]
[1778695477763,65.6,79496.37,0.11,-0.00053,0.0,0.05951]
[1778695482798,65.6,79494.42,0.11,-0.00053,0.0,0.05969]
[1778695487834,65.6,79501.61,0.11,-0.00053,0.0,0.05902]
[1778695492870,65.6,79501.02,0.11,-0.00053,0.0,0.05907]
[1778695497905,65.6,79502.39,0.11,-0.00053,0.0,0.05895]
[1778695502941,65.6,79501.98,0.11,-0.00053,0.0,0.05899]
[1778695507974,65.6,79509.32,0.11,-0.00052,0.0,0.05831]
[1778695513009,65.6,79506.08,0.11,-0.00052,0.0,0.05861]
[1778695518045,65.6,79509.67,0.11,-0.00052,0.0,0.05828]
[1778695523080,65.6,79510.96,0.11,-0.00052,0.0,0.05816]
[1778695528116,65.6,79508.29,0.11,-0.00052,0.0,0.05841]
[1778695533151,65.6,79506.96,0.11,-0.00052,0.0,0.05812]
[1778695538188,65.6,79506.8,0.11,-0.00052,0.0,0.05814]
[1778695543221,65.6,79512.82,0.11,-0.00051,0.0,0.05759]
[1778695548256,65.6,79514.04,0.11,-0.00051,0.0,0.05748]
[1778695554299,65.6,79513.79,0.11,-0.00051,0.0,0.0575]
[1778695557319,65.6,79524.97,0.11,-0.0005,0.0,0.0565]
[1778695562354,65.6,79529.49,0.11,-0.0005,0.0,0.0561]
[1778695567389,65.6,79534.98,0.11,-0.00049,0.0,0.05562]
[1778695572440,65.6,79535.77,0.11,-0.00049,0.0,0.05555]
[1778695577480,65.6,79536.33,0.11,-0.00049,0.0,0.0555]
[1778695582515,65.6,79537.91,0.11,-0.00049,0.0,0.05536]
[1778695587550,65.6,79536.39,0.11,-0.00049,0.0,0.0555]
[1778695592585,65.6,79539.67,0.11,-0.00049,0.0,0.05482]
[1778695597624,65.6,79542.03,0.11,-0.00048,0.0,0.05462]
[1778695600683,65.6,79553.74,0.11,-0.00047,0.0,0.05362]
[1778695606686,65.6,79552.82,0.11,-0.00048,0.0,0.0537]
[1778695611725,65.6,79555.98,0.11,-0.00047,0.0,0.05343]
[1778695617769,65.6,79559.4,0.11,-0.00047,0.0,0.05314]
[1778695622804,65.6,79561.3,0.11,-0.00047,0.0,0.05298]
[1778695627838,65.6,79562.24,0.11,-0.00047,0.0,0.0529]
[1778695632873,65.6,79568.97,0.11,-0.00046,0.0,0.05234]
[1778695637909,65.6,79568.73,0.11,-0.00046,0.0,0.05236]
[1778695639923,65.6,79554.11,0.11,-0.00047,0.0,0.05359]
[1778695644958,65.6,79561.69,0.11,-0.00047,0.0,0.05295]
[1778695649994,65.6,79570.78,0.11,-0.00046,0.0,0.05219]
[1778695651036,65.6,79577.0,0.11,-0.00045,0.0,0.05131]
[1778695656036,65.6,79569.93,0.11,-0.00046,0.0,0.05189]
[1778695661072,65.6,79563.51,0.11,-0.00046,0.0,0.05242]
[1778695665100,65.6,79554.75,0.11,-0.00047,0.0,0.05315]
[1778695668121,65.6,79540.57,0.11,-0.00048,0.0,0.05436]
[1778695674172,65.6,79544.53,0.11,-0.00048,0.0,0.05402]
[1778695679198,65.6,79542.8,0.11,-0.00048,0.0,0.05417]
[1778695681251,65.6,79534.19,0.11,-0.00049,0.0,0.05491]
[1778695687253,65.6,79538.97,0.11,-0.00048,0.0,0.05449]
[1778695692289,65.6,79541.25,0.11,-0.00048,0.0,0.0543]
[1778695697323,65.6,79548.74,0.11,-0.00048,0.0,0.05366]
[1778695702360,65.6,79552.71,0.11,-0.00047,0.0,0.05333]
[1778695707394,65.6,79557.13,0.11,-0.00047,0.0,0.05295]
[1778695711465,65.6,79560.59,0.11,-0.00046,0.0,0.05229]
[1778695717463,65.6,79567.02,0.11,-0.00046,0.0,0.05176]
[1778695722498,65.6,79574.39,0.11,-0.00045,0.0,0.05116]
[1778695727535,65.6,79573.04,0.11,-0.00045,0.0,0.05127]
[1778695732569,65.6,79572.23,0.11,-0.00045,0.0,0.05133]
[1778695737604,65.6,79566.56,0.11,-0.00046,0.0,0.0518]
[1778695742639,65.6,79566.49,0.11,-0.00046,0.0,0.0518]
[1778695747673,65.6,79564.61,0.11,-0.00046,0.0,0.05196]
[1778695752709,65.6,79564.25,0.11,-0.00046,0.0,0.05199]
[1778695757746,65.6,79571.38,0.11,-0.00045,0.0,0.0514]
[1778695762779,65.6,79571.63,0.11,-0.00045,0.0,0.05138]
[1778695767814,65.6,79573.49,0.11,-0.00045,0.0,0.05123]
[1778695772849,65.6,79573.39,0.11,-0.00045,0.0,0.05087]
[1778695777885,65.6,79569.65,0.11,-0.00045,0.0,0.05118]
[1778695782920,65.6,79571.18,0.11,-0.00045,0.0,0.05105]
[1778695787953,65.6,79576.85,0.11,-0.00045,0.0,0.05059]
[1778695793996,65.6,79575.69,0.11,-0.00045,0.0,0.05069]
[1778695802125,65.6,79572.53,0.11,-0.00045,0.0,0.05094]
[1778695808100,65.6,79574.3,0.11,-0.00045,0.0,0.0508]
[1778695813133,65.6,79574.08,0.11,-0.00045,0.0,0.05082]
[1778695818169,65.6,79575.12,0.11,-0.00045,0.0,0.05073]
[1778695823204,65.6,79574.63,0.11,-0.00045,0.0,0.05077]
[1778695828239,65.6,79574.31,0.11,-0.00045,0.0,0.0508]
[1778695833274,65.6,79574.1,0.11,-0.00045,0.0,0.05045]
[1778695838309,65.6,79573.75,0.11,-0.00045,0.0,0.05048]
[1778695843344,65.6,79573.47,0.11,-0.00045,0.0,0.0505]
[1778695848379,65.6,79575.34,0.11,-0.00044,0.0,0.05035]
[1778695853413,65.6,79574.85,0.11,-0.00044,0.0,0.05039]
[1778695858449,65.6,79574.13,0.11,-0.00045,0.0,0.05045]
[1778695863486,65.6,79571.76,0.11,-0.00045,0.0,0.05064]
[1778695872620,65.6,79571.95,0.11,-0.00045,0.0,0.05062]
[1778695878591,65.6,79574.32,0.11,-0.00045,0.0,0.05043]
[1778695883626,65.6,79574.01,0.11,-0.00045,0.0,0.05046]
[1778695888661,65.6,79578.85,0.11,-0.00044,0.0,0.05007]
[1778695893698,65.6,79579.24,0.11,-0.00044,0.0,0.04968]
[1778695898731,65.6,79579.06,0.11,-0.00044,0.0,0.04969]
[1778695903766,65.6,79580.42,0.11,-0.00044,0.0,0.04959]
[1778695908802,65.6,79580.34,0.11,-0.00044,0.0,0.04959]
[1778695913836,65.6,79579.8,0.11,-0.00044,0.0,0.04964]
[1778695918871,65.6,79580.7,0.11,-0.00044,0.0,0.04956]
[1778695923906,65.6,79579.64,0.11,-0.00044,0.0,0.04965]
[1778695929947,65.6,79579.95,0.11,-0.00044,0.0,0.04962]
[1778695934983,65.6,79578.34,0.11,-0.00044,0.0,0.04975]
[1778695940022,65.6,79578.84,0.11,-0.00044,0.0,0.04971]
[1778695945056,65.6,79578.32,0.11,-0.00044,0.0,0.04975]
[1778695950091,65.6,79579.25,0.11,-0.00044,0.0,0.04968]
[1778695955127,65.6,79579.5,0.11,-0.00043,0.0,0.0493]
[1778695961170,65.6,79579.51,0.11,-0.00043,0.0,0.0493]
[1778695966203,65.6,79586.73,0.11,-0.00043,0.0,0.04874]
[1778695971239,65.6,79587.23,0.11,-0.00043,0.0,0.0487]
[1778695976274,65.6,79584.25,0.11,-0.00043,0.0,0.04893]
[1778695978293,65.6,79575.67,0.11,-0.00044,0.0,0.0496]
[1778695979300,65.6,79565.07,0.11,-0.00045,0.0,0.05045]
[1778695984341,65.6,79557.58,0.11,-0.00045,0.0,0.05105]
[1778695989376,65.6,79564.85,0.11,-0.00045,0.0,0.05047]
[1778695994411,65.6,79565.3,0.11,-0.00045,0.0,0.05043]
[1778695999448,65.6,79565.68,0.11,-0.00045,0.0,0.0504]
[1778696004482,65.6,79561.09,0.11,-0.00045,0.0,0.05077]
[1778696009520,65.6,79564.95,0.11,-0.00045,0.0,0.05046]
[1778696011532,65.6,79571.27,0.11,-0.00044,0.0,0.04959]
[1778696016567,65.6,79573.0,0.11,-0.00044,0.0,0.04945]
[1778696021602,65.6,79576.72,0.11,-0.00043,0.0,0.04916]
[1778696026637,65.6,79577.89,0.11,-0.00043,0.0,0.04907]
[1778696031673,65.6,79576.31,0.11,-0.00043,0.0,0.04919]
[1778696036706,65.6,79579.75,0.11,-0.00043,0.0,0.04892]
[1778696041742,65.6,79580.12,0.11,-0.00043,0.0,0.0489]
[1778696046777,65.6,79576.99,0.11,-0.00043,0.0,0.04914]
[1778696051813,65.6,79577.1,0.11,-0.00043,0.0,0.04913]
[1778696056846,65.6,79577.51,0.11,-0.00043,0.0,0.0491]
[1778696061881,65.6,79578.11,0.11,-0.00043,0.0,0.04905]
[1778696066917,65.6,79580.12,0.11,-0.00043,0.0,0.0489]
[1778696071953,65.6,79579.72,0.11,-0.00043,0.0,0.04857]
[1778696076987,65.6,79579.07,0.11,-0.00043,0.0,0.04862]
[1778696082022,65.6,79579.03,0.11,-0.00043,0.0,0.04863]
[1778696087058,65.6,79577.29,0.11,-0.00043,0.0,0.04876]
[1778696092093,65.6,79579.84,0.11,-0.00043,0.0,0.04856]
[1778696097128,65.6,79579.17,0.11,-0.00043,0.0,0.04861]
[1778696102163,65.6,79578.99,0.11,-0.00043,0.0,0.04863]
[1778696105200,65.6,79587.7,0.11,-0.00042,0.0,0.04796]
[1778696110231,65.6,79590.32,0.11,-0.00042,0.0,0.04776]
[1778696115266,65.6,79597.97,0.11,-0.00042,0.0,0.04717]
[1778696120303,65.6,79595.04,0.11,-0.00042,0.0,0.0474]
[1778696125337,65.6,79595.34,0.11,-0.00042,0.0,0.04737]
[1778696130407,65.6,79597.08,0.11,-0.00042,0.0,0.04724]
[1778696135442,65.6,79596.18,0.11,-0.00041,0.0,0.04696]
[1778696140479,65.6,79594.3,0.11,-0.00041,0.0,0.04711]
[1778696145511,65.6,79593.15,0.11,-0.00042,0.0,0.04719]
[1778696152560,65.6,79592.82,0.11,-0.00042,0.0,0.04722]
[1778696154621,65.6,79578.59,0.11,-0.00043,0.0,0.04831]
[1778696160617,65.6,79580.26,0.11,-0.00043,0.0,0.04818]
[1778696165652,65.6,79580.43,0.11,-0.00042,0.0,0.04816]
[1778696171693,65.6,79582.61,0.11,-0.00042,0.0,0.048]
[1778696179750,65.6,79582.45,0.11,-0.00042,0.0,0.04801]
[1778696184831,65.6,79582.57,0.11,-0.00042,0.0,0.048]
[1778696190828,65.6,79582.59,0.11,-0.00042,0.0,0.048]
[1778696195862,65.6,79582.66,0.11,-0.00042,0.0,0.04764]
[1778696201904,65.6,79582.75,0.11,-0.00042,0.0,0.04764]
[1778696207945,65.6,79582.98,0.11,-0.00042,0.0,0.04762]
[1778696212980,65.6,79582.79,0.11,-0.00042,0.0,0.04763]
[1778696218016,65.6,79582.65,0.11,-0.00042,0.0,0.04764]
[1778696223055,65.6,79583.61,0.11,-0.00042,0.0,0.04757]
[1778696225111,65.6,79569.78,0.11,-0.00043,0.0,0.04864]
[1778696231110,65.6,79570.81,0.11,-0.00043,0.0,0.04856]
[1778696238162,65.6,79573.59,0.11,-0.00043,0.0,0.04834]
[1778696239166,65.6,79565.18,0.11,-0.00043,0.0,0.049]
[1778696240173,65.6,79554.49,0.11,-0.00044,0.0,0.04984]
[1778696243195,65.6,79542.02,0.11,-0.00045,0.0,0.05084]
[1778696248229,65.6,79537.64,0.11,-0.00045,0.0,0.0512]
[1778696253265,65.6,79533.52,0.11,-0.00045,0.0,0.05116]
[1778696259308,65.6,79531.78,0.11,-0.00046,0.0,0.05131]
[1778696264341,65.6,79535.86,0.11,-0.00045,0.0,0.05097]
[1778696267363,65.6,79551.66,0.11,-0.00044,0.0,0.0497]
[1778696272398,65.6,79557.44,0.11,-0.00044,0.0,0.04925]
[1778696277433,65.6,79561.93,0.11,-0.00043,0.0,0.04889]
[1778696282468,65.6,79566.69,0.11,-0.00043,0.0,0.04852]
[1778696285536,65.6,79555.81,0.11,-0.00044,0.0,0.04937]
[1778696291533,65.6,79556.13,0.11,-0.00044,0.0,0.04935]
[1778696296568,65.6,79556.98,0.11,-0.00044,0.0,0.04928]
[1778696301601,65.6,79557.74,0.11,-0.00044,0.0,0.04922]
[1778696306636,65.6,79557.76,0.11,-0.00044,0.0,0.04922]
[1778696311672,65.6,79557.81,0.11,-0.00043,0.0,0.04886]
[1778696316709,65.6,79557.8,0.11,-0.00043,0.0,0.04886]
[1778696321744,65.6,79558.01,0.11,-0.00043,0.0,0.04884]
[1778696323758,65.6,79569.95,0.11,-0.00042,0.0,0.04792]
[1778696328794,65.6,79571.16,0.11,-0.00042,0.0,0.04782]
[1778696333827,65.6,79577.33,0.11,-0.00042,0.0,0.04735]
[1778696338862,65.6,79578.58,0.11,-0.00042,0.0,0.04726]
[1778696343898,65.6,79582.82,0.11,-0.00041,0.0,0.04694]
[1778696349940,65.6,79581.8,0.11,-0.00041,0.0,0.04701]
[1778696354974,65.6,79588.29,0.11,-0.00041,0.0,0.04652]
[1778696360011,65.6,79589.92,0.11,-0.00041,0.0,0.0464]
[1778696365046,65.6,79589.87,0.11,-0.00041,0.0,0.04641]
[1778696370081,65.6,79589.29,0.11,-0.00041,0.0,0.04645]
[1778696375116,65.6,79589.36,0.11,-0.00041,0.0,0.0461]
[1778696380151,65.6,79591.49,0.11,-0.0004,0.0,0.04594]
[1778696385187,65.6,79591.72,0.11,-0.0004,0.0,0.04593]
[1778696390221,65.6,79598.58,0.11,-0.0004,0.0,0.04542]
[1778696395276,65.6,79598.06,0.11,-0.0004,0.0,0.04546]
[1778696396317,65.6,79652.77,0.11,-0.00036,0.0,0.04161]
[1778696397298,65.6,79680.9,0.11,-0.00035,0.0,0.03974]
[1778696402325,65.6,79684.91,0.11,-0.00034,0.0,0.03949]
[1778696407361,65.6,79689.13,0.11,-0.00034,0.0,0.03921]
[1778696412395,65.6,79689.45,0.11,-0.00034,0.0,0.03919]
[1778696415417,65.6,79698.45,0.11,-0.00034,0.0,0.03862]
[1778696420451,65.6,79703.08,0.11,-0.00033,0.0,0.03833]
[1778696425486,65.6,79707.09,0.11,-0.00033,0.0,0.03808]
[1778696430522,65.6,79696.36,0.11,-0.00034,0.0,0.03875]
[1778696434548,65.6,79700.68,0.11,-0.00033,0.0,0.03819]
[1778696439585,65.6,79708.54,0.11,-0.00033,0.0,0.0377]
[1778696444619,65.6,79704.62,0.11,-0.00033,0.0,0.03794]
[1778696449664,65.6,79721.26,0.11,-0.00032,0.0,0.03692]
[1778696454699,65.6,79725.33,0.11,-0.00032,0.0,0.03668]
[1778696459736,65.6,79725.25,0.11,-0.00032,0.0,0.03668]
[1778696463785,65.6,79738.14,0.11,-0.00031,0.0,0.03591]
[1778696464794,65.6,79760.31,0.11,-0.0003,0.0,0.03462]
[1778696469820,65.6,79761.11,0.11,-0.0003,0.0,0.03458]
[1778696474855,65.6,79753.36,0.11,-0.0003,0.0,0.03502]
[1778696479890,65.6,79755.2,0.11,-0.0003,0.0,0.03492]
[1778696484927,65.6,79757.37,0.11,-0.0003,0.0,0.03479]
[1778696488953,65.6,79766.01,0.11,-0.0003,0.0,0.0343]
[1778696493988,65.6,79761.45,0.11,-0.0003,0.0,0.03429]
[1778696499024,65.6,79755.81,0.11,-0.0003,0.0,0.03461]
[1778696504066,65.6,79755.93,0.11,-0.0003,0.0,0.03461]
[1778696509101,65.6,79753.85,0.11,-0.0003,0.0,0.03473]
[1778696514136,65.6,79764.13,0.11,-0.00029,0.0,0.03414]
[1778696518165,65.6,79755.68,0.11,-0.0003,0.0,0.03462]
[1778696523200,65.6,79746.79,0.11,-0.0003,0.0,0.03513]
[1778696528235,65.6,79742.99,0.11,-0.00031,0.0,0.03535]
[1778696533276,65.6,79742.45,0.11,-0.00031,0.0,0.03538]
[1778696538307,65.6,79738.4,0.11,-0.00031,0.0,0.03562]
[1778696543340,65.6,79738.55,0.11,-0.00031,0.0,0.03561]
[1778696546362,65.6,79728.12,0.11,-0.00031,0.0,0.03623]
[1778696549383,65.6,79717.17,0.11,-0.00032,0.0,0.03689]
[1778696554418,65.6,79713.67,0.11,-0.00032,0.0,0.03682]
[1778696559452,65.6,79715.56,0.11,-0.00032,0.0,0.0367]
[1778696564491,65.6,79710.99,0.11,-0.00032,0.0,0.03698]
[1778696567538,65.6,79696.92,0.11,-0.00033,0.0,0.03784]
[1778696572546,65.6,79696.78,0.11,-0.00033,0.0,0.03785]
[1778696577608,65.6,79704.66,0.11,-0.00032,0.0,0.03736]
[1778696582616,65.6,79708.02,0.11,-0.00032,0.0,0.03716]
[1778696587678,65.6,79723.26,0.11,-0.00031,0.0,0.03624]
[1778696592685,65.6,79731.95,0.11,-0.00031,0.0,0.03572]
[1778696597751,65.6,79725.63,0.11,-0.00031,0.0,0.0361]
[1778696602755,65.6,79719.06,0.11,-0.00032,0.0,0.03649]
[1778696607823,65.6,79719.76,0.11,-0.00032,0.0,0.03645]
[1778696613833,65.6,79720.35,0.11,-0.00031,0.0,0.03613]
[1778696618868,65.6,79721.15,0.11,-0.00031,0.0,0.03609]
[1778696623903,65.6,79725.09,0.11,-0.00031,0.0,0.03585]
[1778696628939,65.6,79726.91,0.11,-0.00031,0.0,0.03574]
[1778696633973,65.6,79729.63,0.11,-0.00031,0.0,0.03559]
[1778696636995,65.6,79744.47,0.11,-0.0003,0.0,0.03472]
[1778696642032,65.6,79744.17,0.11,-0.0003,0.0,0.03474]
[1778696646064,65.6,79736.03,0.11,-0.0003,0.0,0.03521]
[1778696651095,65.6,79736.5,0.11,-0.0003,0.0,0.03518]
[1778696656130,65.6,79736.75,0.11,-0.0003,0.0,0.03517]
[1778696661165,65.6,79735.43,0.11,-0.0003,0.0,0.03525]
[1778696666201,65.6,79734.76,0.11,-0.0003,0.0,0.03529]
[1778696671235,65.6,79735.62,0.11,-0.0003,0.0,0.03496]
[1778696677277,65.6,79734.2,0.11,-0.0003,0.0,0.03504]
[1778696682313,65.6,79735.98,0.11,-0.0003,0.0,0.03494]
[1778696687347,65.6,79734.17,0.11,-0.0003,0.0,0.03505]
[1778696692382,65.6,79729.3,0.11,-0.00031,0.0,0.03533]
[1778696697417,65.6,79733.83,0.11,-0.0003,0.0,0.03507]
[1778696702455,65.6,79737.44,0.11,-0.0003,0.0,0.03486]
[1778696708524,65.6,79741.55,0.11,-0.0003,0.0,0.03462]
[1778696713533,65.6,79743.92,0.11,-0.0003,0.0,0.03449]
[1778696718593,65.6,79744.21,0.11,-0.0003,0.0,0.03447]
[1778696723603,65.6,79743.83,0.11,-0.0003,0.0,0.03449]
[1778696728663,65.6,79742.75,0.11,-0.0003,0.0,0.03455]
[1778696731659,65.6,79746.43,0.11,-0.00029,0.0,0.03408]
[1778696736697,65.6,79743.55,0.11,-0.0003,0.0,0.03424]
[1778696741731,65.6,79737.54,0.11,-0.0003,0.0,0.03458]
[1778696746766,65.6,79737.34,0.11,-0.0003,0.0,0.03459]
[1778696748808,65.6,79720.16,0.11,-0.00031,0.0,0.03559]
[1778696753816,65.6,79722.83,0.11,-0.00031,0.0,0.03543]
[1778696758876,65.6,79724.9,0.11,-0.00031,0.0,0.03531]
[1778696763886,65.6,79730.23,0.11,-0.0003,0.0,0.035]
[1778696768946,65.6,79736.6,0.11,-0.0003,0.0,0.03464]
[1778696773956,65.6,79730.43,0.11,-0.0003,0.0,0.03499]
[1778696779017,65.6,79734.34,0.11,-0.0003,0.0,0.03476]
[1778696784025,65.6,79734.44,0.11,-0.0003,0.0,0.03476]
[1778696789087,65.6,79734.65,0.11,-0.0003,0.0,0.03475]
[1778696793089,65.6,79737.68,0.11,-0.0003,0.0,0.0343]
[1778696798127,65.6,79739.88,0.11,-0.0003,0.0,0.03418]
[1778696803162,65.6,79741.54,0.11,-0.00029,0.0,0.03409]
[1778696808197,65.6,79739.92,0.11,-0.0003,0.0,0.03418]
[1778696813232,65.6,79738.94,0.11,-0.0003,0.0,0.03423]
[1778696818268,65.6,79738.43,0.11,-0.0003,0.0,0.03426]
[1778696823301,65.6,79732.98,0.11,-0.0003,0.0,0.03457]
[1778696830351,65.6,79729.65,0.11,-0.0003,0.0,0.03476]
[1778696835385,65.6,79728.32,0.11,-0.0003,0.0,0.03484]
[1778696840421,65.6,79729.54,0.11,-0.0003,0.0,0.03477]
[1778696845462,65.6,79729.14,0.11,-0.0003,0.0,0.03479]
[1778696850497,65.6,79729.08,0.11,-0.0003,0.0,0.0348]
[1778696857546,65.6,79730.65,0.11,-0.0003,0.0,0.03444]
[1778696862581,65.6,79724.4,0.11,-0.0003,0.0,0.03479]
[1778696867617,65.6,79716.96,0.11,-0.00031,0.0,0.03523]
[1778696872651,65.6,79713.22,0.11,-0.00031,0.0,0.03544]
[1778696877686,65.6,79713.37,0.11,-0.00031,0.0,0.03544]
[1778696882722,65.6,79716.84,0.11,-0.00031,0.0,0.03523]
[1778696887761,65.6,79718.1,0.11,-0.0003,0.0,0.03516]
[1778696893801,65.6,79717.37,0.11,-0.00031,0.0,0.0352]
[1778696898837,65.6,79717.26,0.11,-0.00031,0.0,0.03521]
[1778696903872,65.6,79716.66,0.11,-0.00031,0.0,0.03524]
[1778696908907,65.6,79716.26,0.11,-0.00031,0.0,0.03527]
[1778696913941,65.6,79717.61,0.11,-0.0003,0.0,0.03491]
[1778696918977,65.6,79718.22,0.11,-0.0003,0.0,0.03488]
[1778696924015,65.6,79722.65,0.11,-0.0003,0.0,0.03462]
[1778696928040,65.6,79731.86,0.11,-0.00029,0.0,0.0341]
[1778696933074,65.6,79736.84,0.11,-0.00029,0.0,0.03382]
[1778696940142,65.6,79736.13,0.11,-0.00029,0.0,0.03386]
[1778696946166,65.6,79735.49,0.11,-0.00029,0.0,0.03389]
[1778696951200,65.6,79734.59,0.11,-0.00029,0.0,0.03394]
[1778696956235,65.6,79734.39,0.11,-0.00029,0.0,0.03396]
[1778696961271,65.6,79735.46,0.11,-0.00029,0.0,0.0339]
[1778696966306,65.6,79733.17,0.11,-0.00029,0.0,0.03402]
[1778696970354,65.6,79723.14,0.11,-0.0003,0.0,0.0346]
[1778696975370,65.6,79710.29,0.11,-0.0003,0.0,0.03507]
[1778696978391,65.6,79727.96,0.11,-0.00029,0.0,0.03405]
[1778696984433,65.6,79731.8,0.11,-0.00029,0.0,0.03384]
[1778696989468,65.6,79730.99,0.11,-0.00029,0.0,0.03388]
[1778696996517,65.6,79730.97,0.11,-0.00029,0.0,0.03388]
[1778697003566,65.6,79731.52,0.11,-0.00029,0.0,0.03385]
[1778697008601,65.6,79735.05,0.11,-0.00029,0.0,0.03365]
[1778697013636,65.6,79740.48,0.11,-0.00029,0.0,0.03335]
[1778697018672,65.6,79741.64,0.11,-0.00029,0.0,0.03329]
[1778697023712,65.6,79744.61,0.11,-0.00029,0.0,0.03312]
[1778697028745,65.6,79745.7,0.11,-0.00029,0.0,0.03306]
[1778697033780,65.6,79744.42,0.11,-0.00028,0.0,0.03287]
[1778697038816,65.6,79743.49,0.11,-0.00028,0.0,0.03292]
[1778697043852,65.6,79742.58,0.11,-0.00028,0.0,0.03297]
[1778697047880,65.6,79729.95,0.11,-0.00029,0.0,0.03367]
[1778697052914,65.6,79730.32,0.11,-0.00029,0.0,0.03365]
[1778697057950,65.6,79731.15,0.11,-0.00029,0.0,0.03361]
[1778697062985,65.6,79731.56,0.11,-0.00029,0.0,0.03358]
[1778697068019,65.6,79732.04,0.11,-0.00029,0.0,0.03356]
[1778697073054,65.6,79733.44,0.11,-0.00029,0.0,0.03348]
[1778697076077,65.6,79745.53,0.11,-0.00028,0.0,0.03281]
[1778697081146,65.6,79733.95,0.11,-0.00029,0.0,0.03345]
[1778697086146,65.6,79729.72,0.11,-0.00029,0.0,0.03369]
[1778697087153,65.6,79720.79,0.11,-0.0003,0.0,0.03419]
[1778697088163,65.6,79711.82,0.11,-0.0003,0.0,0.0347]
[1778697093197,65.6,79710.66,0.11,-0.0003,0.0,0.0345]
[1778697098233,65.6,79697.88,0.11,-0.00031,0.0,0.03524]
[1778697101287,65.6,79688.14,0.11,-0.00031,0.0,0.03581]
[1778697106293,65.6,79683.76,0.11,-0.00031,0.0,0.03607]
[1778697111358,65.6,79677.53,0.11,-0.00032,0.0,0.03645]
[1778697116363,65.6,79678.35,0.11,-0.00032,0.0,0.0364]
[1778697121429,65.6,79675.98,0.11,-0.00032,0.0,0.03654]
[1778697126432,65.6,79675.78,0.11,-0.00032,0.0,0.03655]
[1778697129455,65.6,79667.71,0.11,-0.00032,0.0,0.03704]
[1778697130461,65.6,79657.67,0.11,-0.00033,0.0,0.03766]
[1778697135496,65.6,79652.5,0.11,-0.00033,0.0,0.03799]
[1778697139535,65.6,79644.41,0.11,-0.00034,0.0,0.0385]
[1778697144571,65.6,79644.76,0.11,-0.00034,0.0,0.03847]
[1778697147591,65.6,79655.01,0.11,-0.00033,0.0,0.03783]
[1778697149607,65.6,79663.47,0.11,-0.00033,0.0,0.0373]
[1778697151644,65.6,79670.82,0.11,-0.00032,0.0,0.03657]
[1778697156657,65.6,79670.46,0.11,-0.00032,0.0,0.03659]
[1778697161714,65.6,79669.16,0.11,-0.00032,0.0,0.03667]
[1778697166727,65.6,79668.11,0.11,-0.00032,0.0,0.03673]
[1778697171786,65.6,79679.46,0.11,-0.00031,0.0,0.03605]
[1778697178810,65.6,79685.09,0.11,-0.00031,0.0,0.03571]
[1778697183846,65.6,79683.69,0.11,-0.00031,0.0,0.0358]
[1778697188880,65.6,79685.02,0.11,-0.00031,0.0,0.03572]
[1778697194922,65.6,79684.86,0.11,-0.00031,0.0,0.03573]
[1778697199957,65.6,79689.96,0.11,-0.00031,0.0,0.03543]
[1778697204991,65.6,79692.3,0.11,-0.00031,0.0,0.03529]
[1778697210031,65.6,79692.1,0.11,-0.00031,0.0,0.0353]
[1778697216071,65.6,79694.31,0.11,-0.0003,0.0,0.0349]
[1778697221106,65.6,79694.18,0.11,-0.0003,0.0,0.0349]
[1778697226140,65.6,79694.04,0.11,-0.0003,0.0,0.03491]
[1778697232209,65.6,79694.9,0.11,-0.0003,0.0,0.03486]
[1778697237218,65.6,79686.32,0.11,-0.00031,0.0,0.03536]
[1778697242280,65.6,79676.79,0.11,-0.00031,0.0,0.03593]
[1778697247289,65.6,79677.46,0.11,-0.00031,0.0,0.03589]
[1778697252350,65.6,79675.87,0.11,-0.00031,0.0,0.03598]
[1778697257359,65.6,79675.27,0.11,-0.00031,0.0,0.03602]
[1778697262420,65.6,79685.81,0.11,-0.00031,0.0,0.03539]
[1778697267429,65.6,79683.83,0.11,-0.00031,0.0,0.03551]
[1778697270450,65.6,79666.69,0.11,-0.00032,0.0,0.03653]
[1778697275485,65.6,79667.43,0.11,-0.00032,0.0,0.0362]
[1778697281527,65.6,79669.91,0.11,-0.00031,0.0,0.03606]
[1778697286561,65.6,79669.06,0.11,-0.00032,0.0,0.03611]
[1778697292630,65.6,79668.96,0.11,-0.00032,0.0,0.03611]
[1778697295624,65.6,79679.61,0.11,-0.00031,0.0,0.03548]
[1778697300660,65.6,79684.85,0.11,-0.00031,0.0,0.03517]
[1778697305695,65.6,79683.42,0.11,-0.00031,0.0,0.03526]
[1778697310730,65.6,79687.02,0.11,-0.00031,0.0,0.03505]
[1778697315764,65.6,79689.52,0.11,-0.0003,0.0,0.0349]
[1778697321808,65.6,79692.95,0.11,-0.0003,0.0,0.0347]
[1778697326842,65.6,79699.49,0.11,-0.0003,0.0,0.03433]
[1778697331876,65.6,79700.75,0.11,-0.0003,0.0,0.03398]
[1778697336912,65.6,79702.15,0.11,-0.00029,0.0,0.03391]
[1778697341947,65.6,79702.74,0.11,-0.00029,0.0,0.03387]
[1778697346981,65.6,79703.72,0.11,-0.00029,0.0,0.03382]
[1778697352017,65.6,79704.19,0.11,-0.00029,0.0,0.03379]
[1778697357053,65.6,79704.76,0.11,-0.00029,0.0,0.03376]
[1778697362089,65.6,79703.36,0.11,-0.00029,0.0,0.03384]
[1778697363123,65.6,79692.87,0.11,-0.0003,0.0,0.03443]
[1778697366119,65.6,79704.05,0.11,-0.00029,0.0,0.0338]
[1778697371153,65.6,79704.07,0.11,-0.00029,0.0,0.0338]
[1778697376190,65.6,79699.42,0.11,-0.0003,0.0,0.03406]
[1778697381224,65.6,79697.47,0.11,-0.0003,0.0,0.03417]
[1778697383266,65.6,79685.31,0.11,-0.0003,0.0,0.03487]
[1778697388275,65.6,79686.33,0.11,-0.0003,0.0,0.03481]
[1778697393336,65.6,79684.58,0.11,-0.0003,0.0,0.03464]
[1778697398343,65.6,79682.97,0.11,-0.0003,0.0,0.03473]
[1778697403407,65.6,79679.47,0.11,-0.0003,0.0,0.03493]
[1778697408412,65.6,79678.91,0.11,-0.0003,0.0,0.03497]
[1778697413477,65.6,79673.29,0.11,-0.00031,0.0,0.0353]
[1778697418483,65.6,79674.77,0.11,-0.00031,0.0,0.03521]
[1778697423546,65.6,79669.1,0.11,-0.00031,0.0,0.03554]
[1778697427547,65.6,79678.9,0.11,-0.0003,0.0,0.03497]
[1778697432586,65.6,79677.17,0.11,-0.00031,0.0,0.03507]
[1778697437618,65.6,79676.93,0.11,-0.00031,0.0,0.03508]
[1778697442653,65.6,79677.46,0.11,-0.00031,0.0,0.03505]
[1778697447689,65.6,79681.38,0.11,-0.0003,0.0,0.03482]
[1778697451716,65.6,79688.69,0.11,-0.0003,0.0,0.03413]
[1778697457758,65.6,79693.92,0.11,-0.00029,0.0,0.03383]
[1778697462793,65.6,79692.44,0.11,-0.0003,0.0,0.03392]
[1778697465814,65.6,79680.83,0.11,-0.0003,0.0,0.03458]
[1778697470849,65.6,79682.36,0.11,-0.0003,0.0,0.03449]
[1778697473900,65.6,79691.32,0.11,-0.0003,0.0,0.03398]
[1778697478905,65.6,79690.69,0.11,-0.0003,0.0,0.03402]
[1778697483970,65.6,79691.95,0.11,-0.0003,0.0,0.03395]
[1778697488975,65.6,79691.97,0.11,-0.0003,0.0,0.03394]
[1778697494040,65.6,79695.39,0.11,-0.00029,0.0,0.03375]
[1778697500052,65.6,79695.79,0.11,-0.00029,0.0,0.03373]
[1778697505087,65.6,79695.79,0.11,-0.00029,0.0,0.03373]
[1778697508107,65.6,79704.06,0.11,-0.00029,0.0,0.03327]
[1778697511129,65.6,79708.99,0.11,-0.00028,0.0,0.03273]
[1778697516165,65.6,79711.62,0.11,-0.00028,0.0,0.03259]
[1778697521199,65.6,79712.73,0.11,-0.00028,0.0,0.03253]
[1778697526237,65.6,79713.71,0.11,-0.00028,0.0,0.03247]
[1778697531271,65.6,79715.01,0.11,-0.00028,0.0,0.0324]
[1778697534321,65.6,79695.96,0.11,-0.00029,0.0,0.03345]
[1778697540335,65.6,79694.38,0.11,-0.00029,0.0,0.03354]
[1778697546377,65.6,79691.99,0.11,-0.00029,0.0,0.03367]
[1778697551412,65.6,79698.37,0.11,-0.00029,0.0,0.03332]
[1778697558461,65.6,79699.7,0.11,-0.00029,0.0,0.03324]
[1778697561481,65.6,79699.67,0.11,-0.00029,0.0,0.03325]
[1778697566517,65.6,79700.1,0.11,-0.00029,0.0,0.03322]
[1778697571552,65.6,79705.16,0.11,-0.00028,0.0,0.03268]
[1778697576587,65.6,79711.92,0.11,-0.00028,0.0,0.03231]
[1778697581622,65.6,79709.67,0.11,-0.00028,0.0,0.03243]
[1778697586658,65.6,79708.87,0.11,-0.00028,0.0,0.03248]
[1778697591694,65.6,79710.46,0.11,-0.00028,0.0,0.03239]
[1778697596729,65.6,79711.32,0.11,-0.00028,0.0,0.03234]
[1778697601763,65.6,79712.48,0.11,-0.00028,0.0,0.03228]
[1778697606803,65.6,79729.99,0.11,-0.00027,0.0,0.03134]
[1778697607810,65.6,79747.05,0.11,-0.00026,0.0,0.03046]
[1778697608818,65.6,79755.37,0.11,-0.00026,0.0,0.03003]
[1778697613852,65.6,79753.87,0.11,-0.00026,0.0,0.03011]
[1778697619900,65.6,79751.82,0.11,-0.00026,0.0,0.03021]
[1778697624965,65.6,79750.05,0.11,-0.00026,0.0,0.0303]
[1778697627950,65.6,79764.74,0.11,-0.00025,0.0,0.02956]
[1778697632984,65.6,79765.83,0.11,-0.00025,0.0,0.02927]
[1778697643056,65.6,79768.39,0.11,-0.00025,0.0,0.02914]
[1778697648090,65.6,79773.53,0.11,-0.00025,0.0,0.02889]
[1778697653125,65.6,79774.11,0.11,-0.00025,0.0,0.02886]
[1778697658160,65.6,79767.6,0.11,-0.00025,0.0,0.02918]
[1778697663195,65.6,79758.86,0.11,-0.00026,0.0,0.02961]
[1778697668230,65.6,79757.78,0.11,-0.00026,0.0,0.02967]
[1778697673265,65.6,79755.21,0.11,-0.00026,0.0,0.0298]
[1778697678299,65.6,79757.63,0.11,-0.00026,0.0,0.02968]
[1778697683335,65.6,79756.51,0.11,-0.00026,0.0,0.02973]
[1778697688371,65.6,79758.54,0.11,-0.00026,0.0,0.02963]
[1778697694415,65.6,79760.91,0.11,-0.00025,0.0,0.02927]
[1778697697434,65.6,79752.92,0.11,-0.00026,0.0,0.02967]
[1778697703477,65.6,79753.24,0.11,-0.00026,0.0,0.02965]
[1778697708513,65.6,79753.7,0.11,-0.00026,0.0,0.02963]
[1778697713548,65.6,79754.75,0.11,-0.00026,0.0,0.02958]
[1778697718584,65.6,79754.03,0.11,-0.00026,0.0,0.02961]
[1778697722611,65.6,79735.86,0.11,-0.00026,0.0,0.03054]
[1778697725675,65.6,79725.19,0.11,-0.00027,0.0,0.03109]
[1778697730680,65.6,79723.63,0.11,-0.00027,0.0,0.03117]
[1778697735743,65.6,79726.02,0.11,-0.00027,0.0,0.03105]
[1778697740750,65.6,79725.0,0.11,-0.00027,0.0,0.0311]
[1778697745785,65.6,79717.44,0.11,-0.00027,0.0,0.0315]
[1778697750821,65.6,79715.33,0.11,-0.00027,0.0,0.03161]
[1778697755883,65.6,79704.9,0.11,-0.00028,0.0,0.03192]
[1778697761898,65.6,79704.75,0.11,-0.00028,0.0,0.03192]
[1778697766934,65.6,79702.37,0.11,-0.00028,0.0,0.03205]
[1778697771987,65.6,79702.24,0.11,-0.00028,0.0,0.03206]
[1778697777004,65.6,79696.26,0.11,-0.00028,0.0,0.03238]
[1778697782039,65.6,79695.59,0.11,-0.00028,0.0,0.03242]
[1778697787077,65.6,79693.57,0.11,-0.00028,0.0,0.03253]
[1778697788110,65.6,79685.34,0.11,-0.00029,0.0,0.03298]
[1778697794123,65.6,79682.71,0.11,-0.00029,0.0,0.03313]
[1778697799187,65.6,79680.13,0.11,-0.00029,0.0,0.03327]
[1778697805206,65.6,79679.06,0.11,-0.00029,0.0,0.03333]
[1778697810241,65.6,79676.44,0.11,-0.00029,0.0,0.03348]
[1778697816306,65.6,79674.49,0.11,-0.00029,0.0,0.03332]
[1778697821318,65.6,79676.52,0.11,-0.00029,0.0,0.03321]
[1778697826353,65.6,79675.44,0.11,-0.00029,0.0,0.03327]
[1778697832395,65.6,79674.66,0.11,-0.00029,0.0,0.03331]
[1778697837431,65.6,79674.94,0.11,-0.00029,0.0,0.0333]
[1778697838460,65.6,79658.22,0.11,-0.0003,0.0,0.03424]
[1778697843477,65.6,79653.76,0.11,-0.0003,0.0,0.0345]
[1778697848534,65.6,79654.07,0.11,-0.0003,0.0,0.03448]
[1778697853546,65.6,79650.46,0.11,-0.0003,0.0,0.03469]
[1778697858604,65.6,79646.45,0.11,-0.00031,0.0,0.03492]
[1778697863619,65.6,79645.58,0.11,-0.00031,0.0,0.03497]
[1778697868673,65.6,79640.39,0.11,-0.00031,0.0,0.03528]
[1778697873686,65.6,79637.3,0.11,-0.00031,0.0,0.03518]
[1778697878744,65.6,79637.52,0.11,-0.00031,0.0,0.03517]
[1778697884762,65.6,79637.82,0.11,-0.00031,0.0,0.03515]
[1778697889799,65.6,79636.9,0.11,-0.00031,0.0,0.03521]
[1778697894835,65.6,79637.6,0.11,-0.00031,0.0,0.03516]
[1778697896847,65.6,79619.75,0.11,-0.00032,0.0,0.03623]
[1778697901882,65.6,79610.7,0.11,-0.00032,0.0,0.03678]
[1778697906916,65.6,79607.69,0.11,-0.00033,0.0,0.03696]
[1778697908959,65.6,79619.13,0.11,-0.00032,0.0,0.03627]
[1778697913966,65.6,79619.16,0.11,-0.00032,0.0,0.03626]
[1778697919030,65.6,79615.12,0.11,-0.00032,0.0,0.03651]
[1778697924036,65.6,79614.88,0.11,-0.00032,0.0,0.03652]
[1778697929101,65.6,79620.27,0.11,-0.00032,0.0,0.0362]
[1778697934107,65.6,79625.3,0.11,-0.00031,0.0,0.03561]
[1778697939175,65.6,79621.44,0.11,-0.00032,0.0,0.03584]
[1778697945184,65.6,79622.35,0.11,-0.00031,0.0,0.03579]
[1778697950219,65.6,79622.29,0.11,-0.00031,0.0,0.03579]
[1778697955254,65.6,79620.54,0.11,-0.00032,0.0,0.0359]
[1778697960288,65.6,79622.59,0.11,-0.00031,0.0,0.03577]
[1778697965323,65.6,79622.62,0.11,-0.00031,0.0,0.03577]
[1778697970359,65.6,79619.99,0.11,-0.00032,0.0,0.03593]
[1778697975394,65.6,79617.31,0.11,-0.00032,0.0,0.03609]
[1778697980429,65.6,79618.54,0.11,-0.00032,0.0,0.03602]
[1778697985463,65.6,79619.47,0.11,-0.00032,0.0,0.03596]
[1778697990499,65.6,79620.28,0.11,-0.00032,0.0,0.03591]
[1778697996543,65.6,79618.66,0.11,-0.00031,0.0,0.03572]
[1778698001576,65.6,79616.54,0.11,-0.00032,0.0,0.03585]
[1778698002586,65.6,79606.61,0.11,-0.00032,0.0,0.03645]
[1778698005607,65.6,79598.31,0.11,-0.00033,0.0,0.03696]
[1778698006613,65.6,79581.35,0.11,-0.00034,0.0,0.03802]
[1778698011648,65.6,79575.48,0.11,-0.00034,0.0,0.03839]
[1778698016685,65.6,79572.47,0.11,-0.00034,0.0,0.03858]
[1778698017693,65.6,79563.76,0.11,-0.00035,0.0,0.03915]
[1778698021720,65.6,79553.07,0.11,-0.00035,0.0,0.03985]
[1778698026754,65.6,79548.46,0.11,-0.00036,0.0,0.04015]
[1778698031790,65.6,79548.03,0.11,-0.00036,0.0,0.04018]
[1778698035820,65.6,79559.26,0.11,-0.00035,0.0,0.03944]
[1778698040853,65.6,79559.95,0.11,-0.00035,0.0,0.0394]
[1778698045888,65.6,79561.48,0.11,-0.00035,0.0,0.0393]
[1778698050922,65.6,79564.23,0.11,-0.00035,0.0,0.03912]
[1778698055958,65.6,79562.6,0.11,-0.00035,0.0,0.03892]
[1778698060993,65.6,79561.15,0.11,-0.00035,0.0,0.03901]
[1778698066028,65.6,79561.29,0.11,-0.00035,0.0,0.039]
[1778698068042,65.6,79570.16,0.11,-0.00034,0.0,0.03843]
[1778698073077,65.6,79567.73,0.11,-0.00034,0.0,0.03859]
[1778698076100,65.6,79555.93,0.11,-0.00035,0.0,0.03935]
[1778698082142,65.6,79554.77,0.11,-0.00035,0.0,0.03943]
[1778698087177,65.6,79555.32,0.11,-0.00035,0.0,0.03939]
[1778698088184,65.6,79542.04,0.11,-0.00036,0.0,0.04027]
[1778698089191,65.6,79530.62,0.11,-0.00037,0.0,0.04104]
[1778698094227,65.6,79532.82,0.11,-0.00036,0.0,0.04089]
[1778698099266,65.6,79534.43,0.11,-0.00036,0.0,0.04078]
[1778698104296,65.6,79533.95,0.11,-0.00036,0.0,0.04081]
[1778698109332,65.6,79536.34,0.11,-0.00036,0.0,0.04065]
[1778698113360,65.6,79539.51,0.11,-0.00036,0.0,0.04012]
[1778698118395,65.6,79544.01,0.11,-0.00035,0.0,0.03982]
[1778698123430,65.6,79550.73,0.11,-0.00035,0.0,0.03938]
[1778698126451,65.6,79562.44,0.11,-0.00034,0.0,0.03862]
[1778698128465,65.6,79572.04,0.11,-0.00034,0.0,0.03801]
[1778698133501,65.6,79573.88,0.11,-0.00034,0.0,0.03789]
[1778698138535,65.6,79571.83,0.11,-0.00034,0.0,0.03802]
[1778698143570,65.6,79579.02,0.11,-0.00033,0.0,0.03757]
[1778698148605,65.6,79584.68,0.11,-0.00033,0.0,0.03722]
[1778698153644,65.6,79582.91,0.11,-0.00033,0.0,0.03733]
[1778698158679,65.6,79582.28,0.11,-0.00033,0.0,0.03737]
[1778698163716,65.6,79581.15,0.11,-0.00033,0.0,0.03744]
[1778698168749,65.6,79575.15,0.11,-0.00033,0.0,0.03781]
[1778698175798,65.6,79575.17,0.11,-0.00033,0.0,0.03751]
[1778698180872,65.6,79579.72,0.11,-0.00033,0.0,0.03723]
[1778698186875,65.6,79576.32,0.11,-0.00033,0.0,0.03744]
[1778698191913,65.6,79573.89,0.11,-0.00033,0.0,0.03759]
[1778698192918,65.6,79558.25,0.11,-0.00034,0.0,0.03859]
[1778698197952,65.6,79554.71,0.11,-0.00034,0.0,0.03882]
[1778698202988,65.6,79554.12,0.11,-0.00035,0.0,0.03885]
[1778698208026,65.6,79551.89,0.11,-0.00035,0.0,0.039]
[1778698213061,65.6,79555.76,0.11,-0.00034,0.0,0.03875]
[1778698218096,65.6,79559.66,0.11,-0.00034,0.0,0.0385]
[1778698224138,65.6,79561.49,0.11,-0.00034,0.0,0.03838]
[1778698229174,65.6,79561.84,0.11,-0.00034,0.0,0.03836]
[1778698234209,65.6,79562.91,0.11,-0.00034,0.0,0.03799]
[1778698239244,65.6,79562.58,0.11,-0.00034,0.0,0.03801]
[1778698244279,65.6,79566.09,0.11,-0.00034,0.0,0.03779]
[1778698246292,65.6,79577.71,0.11,-0.00033,0.0,0.03706]
[1778698248307,65.6,79585.61,0.11,-0.00032,0.0,0.03657]
[1778698253345,65.6,79585.66,0.11,-0.00032,0.0,0.03657]
[1778698258376,65.6,79583.43,0.11,-0.00032,0.0,0.03671]
[1778698263414,65.6,79582.89,0.11,-0.00032,0.0,0.03674]
[1778698268457,65.6,79582.67,0.11,-0.00033,0.0,0.03675]
[1778698273491,65.6,79581.64,0.11,-0.00033,0.0,0.03682]
[1778698277526,65.6,79568.47,0.11,-0.00033,0.0,0.03764]
[1778698279532,65.6,79559.54,0.11,-0.00034,0.0,0.0382]
[1778698280540,65.6,79551.36,0.11,-0.00034,0.0,0.03873]
[1778698285575,65.6,79559.82,0.11,-0.00034,0.0,0.03818]
[1778698290609,65.6,79561.94,0.11,-0.00034,0.0,0.03805]
[1778698295646,65.6,79561.88,0.11,-0.00033,0.0,0.03775]
[1778698301720,65.6,79565.68,0.11,-0.00033,0.0,0.03751]
[1778698306723,65.6,79568.06,0.11,-0.00033,0.0,0.03737]
[1778698311790,65.6,79572.21,0.11,-0.00033,0.0,0.03711]
[1778698316792,65.6,79572.55,0.11,-0.00033,0.0,0.03709]
[1778698321827,65.6,79573.04,0.11,-0.00033,0.0,0.03706]
[1778698326862,65.6,79573.76,0.11,-0.00033,0.0,0.03701]
[1778698331933,65.6,79573.6,0.11,-0.00033,0.0,0.03702]
[1778698336933,65.6,79574.2,0.11,-0.00033,0.0,0.03698]
[1778698341971,65.6,79576.09,0.11,-0.00033,0.0,0.03687]
[1778698347006,65.6,79574.0,0.11,-0.00033,0.0,0.037]
[1778698352074,65.6,79572.92,0.11,-0.00033,0.0,0.03677]
[1778698354056,65.6,79563.97,0.11,-0.00033,0.0,0.03732]
[1778698359090,65.6,79562.45,0.11,-0.00033,0.0,0.03742]
[1778698365132,65.6,79561.94,0.11,-0.00033,0.0,0.03745]
[1778698372215,65.6,79562.06,0.11,-0.00033,0.0,0.03744]
[1778698377215,65.6,79562.45,0.11,-0.00033,0.0,0.03742]
[1778698382287,65.6,79560.72,0.11,-0.00033,0.0,0.03753]
[1778698388293,65.6,79560.95,0.11,-0.00033,0.0,0.03751]
[1778698394334,65.6,79559.3,0.11,-0.00033,0.0,0.03762]
[1778698398367,65.6,79572.62,0.11,-0.00033,0.0,0.03679]
[1778698403403,65.6,79571.83,0.11,-0.00033,0.0,0.03684]
[1778698408438,65.6,79571.11,0.11,-0.00033,0.0,0.03688]
[1778698413475,65.6,79573.01,0.11,-0.00032,0.0,0.03647]
[1778698418507,65.6,79577.28,0.11,-0.00032,0.0,0.03621]
[1778698423543,65.6,79578.51,0.11,-0.00032,0.0,0.03614]
[1778698428578,65.6,79571.92,0.11,-0.00032,0.0,0.03654]
[1778698433613,65.6,79572.21,0.11,-0.00032,0.0,0.03652]
[1778698437643,65.6,79581.2,0.11,-0.00032,0.0,0.03597]
[1778698442717,65.6,79587.06,0.11,-0.00031,0.0,0.03562]
[1778698448720,65.6,79589.83,0.11,-0.00031,0.0,0.03546]
[1778698450732,65.6,79573.64,0.11,-0.00032,0.0,0.03643]
[1778698455769,65.6,79569.41,0.11,-0.00033,0.0,0.03669]
[1778698460807,65.6,79568.76,0.11,-0.00033,0.0,0.03673]
[1778698462861,65.6,79601.05,0.11,-0.00031,0.0,0.03479]
[1778698468863,65.6,79601.49,0.11,-0.00031,0.0,0.03477]
[1778698473898,65.6,79599.32,0.11,-0.00031,0.0,0.03461]
[1778698478933,65.6,79598.42,0.11,-0.00031,0.0,0.03467]
[1778698483968,65.6,79595.61,0.11,-0.00031,0.0,0.03483]
[1778698489003,65.6,79598.07,0.11,-0.00031,0.0,0.03469]
[1778698494037,65.6,79595.3,0.11,-0.00031,0.0,0.03485]
[1778698499073,65.6,79596.01,0.11,-0.00031,0.0,0.03481]
[1778698501088,65.6,79605.56,0.11,-0.0003,0.0,0.03425]
[1778698506122,65.6,79605.12,0.11,-0.0003,0.0,0.03428]
[1778698511157,65.6,79606.47,0.11,-0.0003,0.0,0.0342]
[1778698516191,65.6,79604.38,0.11,-0.0003,0.0,0.03432]
[1778698521226,65.6,79602.7,0.11,-0.0003,0.0,0.03442]
[1778698527270,65.6,79602.63,0.11,-0.0003,0.0,0.03442]
[1778698532305,65.6,79603.7,0.11,-0.0003,0.0,0.03408]
[1778698537340,65.6,79603.82,0.11,-0.0003,0.0,0.03408]
[1778698541374,65.6,79612.06,0.11,-0.0003,0.0,0.03361]
[1778698545396,65.6,79621.16,0.11,-0.00029,0.0,0.03309]
[1778698550435,65.6,79630.48,0.11,-0.00029,0.0,0.03257]
[1778698555467,65.6,79631.87,0.11,-0.00029,0.0,0.0325]
[1778698559497,65.6,79640.69,0.11,-0.00028,0.0,0.03201]
[1778698564532,65.6,79642.17,0.11,-0.00028,0.0,0.03193]
[1778698569568,65.6,79643.37,0.11,-0.00028,0.0,0.03187]
[1778698574602,65.6,79645.82,0.11,-0.00028,0.0,0.03174]
[1778698578630,65.6,79635.45,0.11,-0.00028,0.0,0.0323]
[1778698583712,65.6,79630.08,0.11,-0.00029,0.0,0.0326]
[1778698589707,65.6,79628.45,0.11,-0.00029,0.0,0.03269]
[1778698594742,65.6,79629.9,0.11,-0.00028,0.0,0.03234]
[1778698599777,65.6,79631.64,0.11,-0.00028,0.0,0.03225]
[1778698604811,65.6,79629.37,0.11,-0.00028,0.0,0.03237]
[1778698609846,65.6,79633.06,0.11,-0.00028,0.0,0.03217]
[1778698614882,65.6,79635.86,0.11,-0.00028,0.0,0.03202]
[1778698619917,65.6,79638.12,0.11,-0.00028,0.0,0.03189]
[1778698624953,65.6,79639.17,0.11,-0.00028,0.0,0.03184]
[1778698629988,65.6,79642.59,0.11,-0.00028,0.0,0.03165]
[1778698635023,65.6,79641.29,0.11,-0.00028,0.0,0.03172]
[1778698638044,65.6,79632.26,0.11,-0.00028,0.0,0.03221]
[1778698643078,65.6,79631.54,0.11,-0.00028,0.0,0.03225]
[1778698648114,65.6,79630.3,0.11,-0.00028,0.0,0.03232]
[1778698653148,65.6,79633.4,0.11,-0.00028,0.0,0.03189]
[1778698658183,65.6,79635.84,0.11,-0.00028,0.0,0.03176]
[1778698663219,65.6,79637.11,0.11,-0.00028,0.0,0.03169]
[1778698668253,65.6,79637.99,0.11,-0.00028,0.0,0.03164]
[1778698673289,65.6,79638.94,0.11,-0.00028,0.0,0.03159]
[1778698678324,65.6,79639.39,0.11,-0.00028,0.0,0.03156]
[1778698683358,65.6,79639.77,0.11,-0.00028,0.0,0.03154]
[1778698688394,65.6,79636.85,0.11,-0.00028,0.0,0.0317]
[1778698693429,65.6,79634.37,0.11,-0.00028,0.0,0.03183]
[1778698697457,65.6,79626.38,0.11,-0.00028,0.0,0.03227]
[1778698702492,65.6,79628.47,0.11,-0.00028,0.0,0.03216]
[1778698707528,65.6,79626.89,0.11,-0.00028,0.0,0.03224]
[1778698712564,65.6,79620.58,0.11,-0.00028,0.0,0.03232]
[1778698714631,65.6,79610.19,0.11,-0.00029,0.0,0.0329]
[1778698720622,65.6,79609.27,0.11,-0.00029,0.0,0.03295]
[1778698725658,65.6,79607.5,0.11,-0.00029,0.0,0.03305]
[1778698730692,65.6,79603.51,0.11,-0.00029,0.0,0.03327]
[1778698735727,65.6,79606.39,0.11,-0.00029,0.0,0.03311]
[1778698738752,65.6,79601.62,0.11,-0.00029,0.0,0.03338]
[1778698740767,65.6,79597.6,0.11,-0.0003,0.0,0.03361]
[1778698745798,65.6,79597.06,0.11,-0.0003,0.0,0.03364]
[1778698750833,65.6,79594.88,0.11,-0.0003,0.0,0.03376]
[1778698753854,65.6,79584.78,0.11,-0.0003,0.0,0.03435]
[1778698758889,65.6,79581.96,0.11,-0.00031,0.0,0.03451]
[1778698764992,65.6,79582.43,0.11,-0.00031,0.0,0.03448]
[1778698770974,65.6,79582.38,0.11,-0.00031,0.0,0.03449]
[1778698775057,65.6,79588.14,0.11,-0.0003,0.0,0.03387]
[1778698781043,65.6,79582.26,0.11,-0.0003,0.0,0.03421]
[1778698786077,65.6,79579.07,0.11,-0.0003,0.0,0.0344]
[1778698791112,65.6,79576.77,0.11,-0.00031,0.0,0.03453]
[1778698796148,65.6,79570.74,0.11,-0.00031,0.0,0.03489]
[1778698801183,65.6,79574.93,0.11,-0.00031,0.0,0.03464]
[1778698806218,65.6,79573.3,0.11,-0.00031,0.0,0.03474]
[1778698811254,65.6,79580.88,0.11,-0.0003,0.0,0.03429]
[1778698816288,65.6,79586.03,0.11,-0.0003,0.0,0.034]
[1778698821325,65.6,79584.65,0.11,-0.0003,0.0,0.03408]
[1778698826364,65.6,79586.03,0.11,-0.0003,0.0,0.034]
[1778698828372,65.6,79572.92,0.11,-0.00031,0.0,0.03476]
[1778698830385,65.6,79565.02,0.11,-0.00031,0.0,0.03523]
[1778698834414,65.6,79572.63,0.11,-0.00031,0.0,0.03449]
[1778698839449,65.6,79580.88,0.11,-0.0003,0.0,0.03402]
[1778698844484,65.6,79588.65,0.11,-0.0003,0.0,0.03357]
[1778698849520,65.6,79588.37,0.11,-0.0003,0.0,0.03359]
[1778698854558,65.6,79588.87,0.11,-0.0003,0.0,0.03356]
[1778698859594,65.6,79583.82,0.11,-0.0003,0.0,0.03385]
[1778698864629,65.6,79592.05,0.11,-0.0003,0.0,0.03338]
[1778698871678,65.6,79589.62,0.11,-0.0003,0.0,0.03352]
[1778698875768,65.6,79573.93,0.11,-0.00031,0.0,0.03442]
[1778698881748,65.6,79575.02,0.11,-0.0003,0.0,0.03436]
[1778698886789,65.6,79573.2,0.11,-0.00031,0.0,0.03446]
[1778698893839,65.6,79573.41,0.11,-0.0003,0.0,0.03417]
[1778698898874,65.6,79574.42,0.11,-0.0003,0.0,0.03411]
[1778698904916,65.6,79574.29,0.11,-0.0003,0.0,0.03412]
[1778698909951,65.6,79574.92,0.11,-0.0003,0.0,0.03408]
[1778698914987,65.6,79579.19,0.11,-0.0003,0.0,0.03384]
[1778698920026,65.6,79574.58,0.11,-0.0003,0.0,0.0341]
[1778698925086,65.6,79567.03,0.11,-0.00031,0.0,0.03454]
[1778698928098,65.6,79557.68,0.11,-0.00031,0.0,0.03509]
[1778698930109,65.6,79549.05,0.11,-0.00032,0.0,0.03561]
[1778698935143,65.6,79548.34,0.11,-0.00032,0.0,0.03565]
[1778698940180,65.6,79538.42,0.11,-0.00032,0.0,0.03625]
[1778698945214,65.6,79532.36,0.11,-0.00033,0.0,0.03663]
[1778698950249,65.6,79540.63,0.11,-0.00032,0.0,0.03612]
[1778698952263,65.6,79544.77,0.11,-0.00032,0.0,0.03558]
[1778698957298,65.6,79545.35,0.11,-0.00032,0.0,0.03554]
[1778698958305,65.6,79534.31,0.11,-0.00032,0.0,0.03621]
[1778698963340,65.6,79529.12,0.11,-0.00033,0.0,0.03653]
[1778698968374,65.6,79531.3,0.11,-0.00032,0.0,0.0364]
[1778698970391,65.6,79539.46,0.11,-0.00032,0.0,0.0359]
[1778698975423,65.6,79531.62,0.11,-0.00032,0.0,0.03638]
[1778698978445,65.6,79519.54,0.11,-0.00033,0.0,0.03713]
[1778698983480,65.6,79510.7,0.11,-0.00034,0.0,0.03768]
[1778698988515,65.6,79511.48,0.11,-0.00034,0.0,0.03763]
[1778698993550,65.6,79512.48,0.11,-0.00034,0.0,0.03757]
[1778698998585,65.6,79513.33,0.11,-0.00034,0.0,0.03752]
[1778699003620,65.6,79516.63,0.11,-0.00033,0.0,0.03731]
[1778699006643,65.6,79525.3,0.11,-0.00033,0.0,0.03677]
[1778699011677,65.6,79529.53,0.11,-0.00032,0.0,0.03621]
[1778699016777,65.6,79524.84,0.11,-0.00033,0.0,0.0365]
[1778699022755,65.6,79526.58,0.11,-0.00032,0.0,0.03639]
[1778699027790,65.6,79524.01,0.11,-0.00033,0.0,0.03655]
[1778699032827,65.6,79517.15,0.11,-0.00033,0.0,0.03698]
[1778699037860,65.6,79516.26,0.11,-0.00033,0.0,0.03703]
[1778699040886,65.6,79502.36,0.11,-0.00034,0.0,0.03791]
[1778699042899,65.6,79510.18,0.11,-0.00033,0.0,0.03741]
[1778699047934,65.6,79511.53,0.11,-0.00033,0.0,0.03733]
[1778699050956,65.6,79520.38,0.11,-0.00033,0.0,0.03677]
[1778699055992,65.6,79529.72,0.11,-0.00032,0.0,0.0362]
[1778699061028,65.6,79527.32,0.11,-0.00032,0.0,0.03635]
[1778699066064,65.6,79527.2,0.11,-0.00032,0.0,0.03635]
[1778699071100,65.6,79530.01,0.11,-0.00032,0.0,0.03589]
[1778699074119,65.6,79519.43,0.11,-0.00033,0.0,0.03654]
[1778699079153,65.6,79514.29,0.11,-0.00033,0.0,0.03686]
[1778699084189,65.6,79516.1,0.11,-0.00033,0.0,0.03674]
[1778699089224,65.6,79515.88,0.11,-0.00033,0.0,0.03676]
[1778699094259,65.6,79514.93,0.11,-0.00033,0.0,0.03682]
[1778699099294,65.6,79517.18,0.11,-0.00033,0.0,0.03668]
[1778699104329,65.6,79519.01,0.11,-0.00033,0.0,0.03656]
[1778699109370,65.6,79518.93,0.11,-0.00033,0.0,0.03657]
[1778699112415,65.6,79528.68,0.11,-0.00032,0.0,0.03597]
[1778699117479,65.6,79532.59,0.11,-0.00032,0.0,0.03573]
[1778699122485,65.6,79532.21,0.11,-0.00032,0.0,0.03576]
[1778699127549,65.6,79531.85,0.11,-0.00032,0.0,0.03578]
[1778699132557,65.6,79533.45,0.11,-0.00032,0.0,0.03539]
[1778699137626,65.6,79533.37,0.11,-0.00032,0.0,0.0354]
[1778699143633,65.6,79532.16,0.11,-0.00032,0.0,0.03547]
[1778699148670,65.6,79531.59,0.11,-0.00032,0.0,0.0355]
[1778699153705,65.6,79533.23,0.11,-0.00032,0.0,0.03541]
[1778699158739,65.6,79532.43,0.11,-0.00032,0.0,0.03545]
[1778699162767,65.6,79522.27,0.11,-0.00032,0.0,0.03607]
[1778699167845,65.6,79516.29,0.11,-0.00033,0.0,0.03644]
[1778699171831,65.6,79507.46,0.11,-0.00033,0.0,0.03698]
[1778699175858,65.6,79516.95,0.11,-0.00033,0.0,0.0364]
[1778699177877,65.6,79527.61,0.11,-0.00032,0.0,0.03574]
[1778699181904,65.6,79515.68,0.11,-0.00033,0.0,0.03647]
[1778699182911,65.6,79505.06,0.11,-0.00033,0.0,0.03713]
[1778699187985,65.6,79497.36,0.11,-0.00034,0.0,0.03762]
[1778699193987,65.6,79488.39,0.11,-0.00034,0.0,0.03789]
[1778699198061,65.6,79497.2,0.11,-0.00033,0.0,0.03733]
[1778699202044,65.6,79488.75,0.11,-0.00034,0.0,0.03786]
[1778699208130,65.6,79485.27,0.11,-0.00034,0.0,0.03809]
[1778699213123,65.6,79475.51,0.11,-0.00035,0.0,0.03872]
[1778699216144,65.6,79465.02,0.11,-0.00035,0.0,0.03941]
[1778699221178,65.6,79461.23,0.11,-0.00036,0.0,0.03966]
[1778699226213,65.6,79454.63,0.11,-0.00036,0.0,0.0401]
[1778699228271,65.6,79442.12,0.11,-0.00037,0.0,0.04095]
[1778699234270,65.6,79447.04,0.11,-0.00037,0.0,0.04061]
[1778699239305,65.6,79449.12,0.11,-0.00037,0.0,0.04047]
[1778699244340,65.6,79449.98,0.11,-0.00036,0.0,0.04041]
[1778699249377,65.6,79450.01,0.11,-0.00036,0.0,0.04041]
[1778699254412,65.6,79449.98,0.11,-0.00036,0.0,0.04009]
[1778699259446,65.6,79448.91,0.11,-0.00036,0.0,0.04017]
[1778699264482,65.6,79442.42,0.11,-0.00037,0.0,0.04061]
[1778699269517,65.6,79443.49,0.11,-0.00037,0.0,0.04053]
[1778699274553,65.6,79449.99,0.11,-0.00036,0.0,0.04009]
[1778699279587,65.6,79452.5,0.11,-0.00036,0.0,0.03992]
[1778699285628,65.6,79452.95,0.11,-0.00036,0.0,0.03989]
[1778699290663,65.6,79452.34,0.11,-0.00036,0.0,0.03993]
[1778699295699,65.6,79452.83,0.11,-0.00036,0.0,0.0399]
[1778699300734,65.6,79452.03,0.11,-0.00036,0.0,0.03996]
[1778699304766,65.6,79465.85,0.11,-0.00035,0.0,0.03904]
[1778699308841,65.6,79474.54,0.11,-0.00035,0.0,0.03847]
[1778699313841,65.6,79475.0,0.11,-0.00034,0.0,0.03813]
[1778699316862,65.6,79485.67,0.11,-0.00034,0.0,0.03745]
[1778699317869,65.6,79476.14,0.11,-0.00034,0.0,0.03806]
[1778699323912,65.6,79474.56,0.11,-0.00034,0.0,0.03816]
[1778699326932,65.6,79484.51,0.11,-0.00034,0.0,0.03752]
[1778699331967,65.6,79481.8,0.11,-0.00034,0.0,0.0377]
[1778699338010,65.6,79482.04,0.11,-0.00034,0.0,0.03768]
[1778699343051,65.6,79484.43,0.11,-0.00034,0.0,0.03753]
[1778699348086,65.6,79487.44,0.11,-0.00034,0.0,0.03734]
[1778699353121,65.6,79479.04,0.11,-0.00034,0.0,0.03787]
[1778699358156,65.6,79482.79,0.11,-0.00034,0.0,0.03763]
[1778699363190,65.6,79483.16,0.11,-0.00034,0.0,0.03761]
[1778699368227,65.6,79487.64,0.11,-0.00034,0.0,0.03733]
[1778699373262,65.6,79489.47,0.11,-0.00033,0.0,0.03691]
[1778699378303,65.6,79488.07,0.11,-0.00033,0.0,0.037]
[1778699383333,65.6,79487.68,0.11,-0.00033,0.0,0.03702]
[1778699388374,65.6,79482.55,0.11,-0.00034,0.0,0.03735]
[1778699393403,65.6,79484.83,0.11,-0.00033,0.0,0.0372]
[1778699398439,65.6,79483.08,0.11,-0.00034,0.0,0.03731]
[1778699403474,65.6,79485.33,0.11,-0.00033,0.0,0.03717]
[1778699408509,65.6,79488.46,0.11,-0.00033,0.0,0.03697]
[1778699413544,65.6,79490.27,0.11,-0.00033,0.0,0.03686]
[1778699418580,65.6,79494.89,0.11,-0.00033,0.0,0.03657]
[1778699422607,65.6,79516.08,0.11,-0.00032,0.0,0.03528]
[1778699423618,65.6,79523.91,0.11,-0.00031,0.0,0.03481]
[1778699428649,65.6,79527.02,0.11,-0.00031,0.0,0.03463]
[1778699433690,65.6,79530.93,0.11,-0.0003,0.0,0.03412]
[1778699438725,65.6,79525.55,0.11,-0.00031,0.0,0.03443]
[1778699443759,65.6,79525.9,0.11,-0.00031,0.0,0.03441]
[1778699449824,65.6,79526.42,0.11,-0.00031,0.0,0.03438]
[1778699454837,65.6,79528.11,0.11,-0.00031,0.0,0.03428]
[1778699459895,65.6,79529.67,0.11,-0.00031,0.0,0.03419]
[1778699464907,65.6,79532.08,0.11,-0.0003,0.0,0.03405]
[1778699466921,65.6,79513.35,0.11,-0.00031,0.0,0.03516]
[1778699467930,65.6,79502.93,0.11,-0.00032,0.0,0.03578]
[1778699472963,65.6,79501.65,0.11,-0.00032,0.0,0.03586]
[1778699478006,65.6,79497.26,0.11,-0.00032,0.0,0.03613]
[1778699483060,65.6,79494.98,0.11,-0.00033,0.0,0.03627]
[1778699488096,65.6,79490.26,0.11,-0.00033,0.0,0.03656]
[1778699493128,65.6,79492.33,0.11,-0.00032,0.0,0.03614]
[1778699498167,65.6,79500.43,0.11,-0.00032,0.0,0.03564]
[1778699503203,65.6,79499.65,0.11,-0.00032,0.0,0.03569]
[1778699508239,65.6,79498.41,0.11,-0.00032,0.0,0.03577]
[1778699513274,65.6,79497.89,0.11,-0.00032,0.0,0.0358]
[1778699518308,65.6,79487.3,0.11,-0.00033,0.0,0.03645]
[1778699523344,65.6,79483.34,0.11,-0.00033,0.0,0.03669]
[1778699528383,65.6,79486.49,0.11,-0.00033,0.0,0.0365]
[1778699533414,65.6,79485.78,0.11,-0.00033,0.0,0.03654]
[1778699538448,65.6,79476.04,0.11,-0.00033,0.0,0.03715]
[1778699543483,65.6,79473.96,0.11,-0.00034,0.0,0.03728]
[1778699548519,65.6,79473.52,0.11,-0.00034,0.0,0.03731]
[1778699551543,65.6,79477.78,0.11,-0.00033,0.0,0.03674]
[1778699556577,65.6,79480.55,0.11,-0.00033,0.0,0.03657]
[1778699561610,65.6,79481.22,0.11,-0.00033,0.0,0.03653]
[1778699566645,65.6,79483.11,0.11,-0.00033,0.0,0.03641]
[1778699571679,65.6,79484.56,0.11,-0.00033,0.0,0.03632]
[1778699577723,65.6,79485.7,0.11,-0.00033,0.0,0.03625]
[1778699582760,65.6,79486.03,0.11,-0.00033,0.0,0.03623]
[1778699587792,65.6,79486.25,0.11,-0.00033,0.0,0.03622]
[1778699592828,65.6,79485.3,0.11,-0.00033,0.0,0.03628]
[1778699597863,65.6,79484.4,0.11,-0.00033,0.0,0.03633]
[1778699602898,65.6,79485.11,0.11,-0.00033,0.0,0.03629]
[1778699607933,65.6,79486.95,0.11,-0.00032,0.0,0.03617]
[1778699612967,65.6,79489.5,0.11,-0.00032,0.0,0.03572]
[1778699615988,65.6,79500.54,0.11,-0.00031,0.0,0.03506]
[1778699621029,65.6,79506.76,0.11,-0.00031,0.0,0.03469]
[1778699626060,65.6,79508.13,0.11,-0.00031,0.0,0.03461]
[1778699631100,65.6,79509.73,0.11,-0.00031,0.0,0.03451]
[1778699636130,65.6,79509.3,0.11,-0.00031,0.0,0.03454]
[1778699641165,65.6,79508.63,0.11,-0.00031,0.0,0.03458]
[1778699646200,65.6,79511.56,0.11,-0.00031,0.0,0.0344]
[1778699651245,65.6,79508.47,0.11,-0.00031,0.0,0.03459]
[1778699653250,65.6,79499.74,0.11,-0.00031,0.0,0.03511]
[1778699658285,65.6,79501.87,0.11,-0.00031,0.0,0.03498]
[1778699663319,65.6,79500.06,0.11,-0.00031,0.0,0.03509]
[1778699668355,65.6,79498.63,0.11,-0.00032,0.0,0.03517]
[1778699671380,65.6,79501.57,0.11,-0.00031,0.0,0.03471]
[1778699676411,65.6,79502.13,0.11,-0.00031,0.0,0.03468]
[1778699681450,65.6,79502.14,0.11,-0.00031,0.0,0.03468]
[1778699686482,65.6,79501.81,0.11,-0.00031,0.0,0.03469]
[1778699689503,65.6,79491.48,0.11,-0.00032,0.0,0.03531]
[1778699694537,65.6,79489.5,0.11,-0.00032,0.0,0.03543]
[1778699699573,65.6,79488.92,0.11,-0.00032,0.0,0.03547]
[1778699704608,65.6,79480.81,0.11,-0.00032,0.0,0.03596]
[1778699705615,65.6,79506.16,0.11,-0.00031,0.0,0.03444]
[1778699706622,65.6,79514.25,0.11,-0.0003,0.0,0.03397]
[1778699711659,65.6,79515.66,0.11,-0.0003,0.0,0.03388]
[1778699716692,65.6,79515.92,0.11,-0.0003,0.0,0.03387]
[1778699721735,65.6,79514.36,0.11,-0.0003,0.0,0.03396]
[1778699726763,65.6,79514.17,0.11,-0.0003,0.0,0.03397]
[1778699731805,65.6,79515.74,0.11,-0.0003,0.0,0.0336]
[1778699736833,65.6,79510.14,0.11,-0.0003,0.0,0.03392]
[1778699741876,65.6,79514.18,0.11,-0.0003,0.0,0.03369]
[1778699746903,65.6,79512.54,0.11,-0.0003,0.0,0.03378]
[1778699751947,65.6,79512.4,0.11,-0.0003,0.0,0.03379]
[1778699756976,65.6,79510.59,0.11,-0.0003,0.0,0.0339]
[1778699758991,65.6,79498.05,0.11,-0.00031,0.0,0.03463]
[1778699759996,65.6,79478.5,0.11,-0.00032,0.0,0.03581]
[1778699765032,65.6,79482.03,0.11,-0.00032,0.0,0.03559]
[1778699770065,65.6,79479.22,0.11,-0.00032,0.0,0.03576]
[1778699775101,65.6,79472.09,0.11,-0.00033,0.0,0.0362]
[1778699779129,65.6,79450.9,0.11,-0.00034,0.0,0.03753]
[1778699780135,65.6,79442.58,0.11,-0.00034,0.0,0.03806]
[1778699785171,65.6,79442.74,0.11,-0.00034,0.0,0.03805]
[1778699787185,65.6,79434.93,0.11,-0.00035,0.0,0.03856]
[1778699792231,65.6,79434.81,0.11,-0.00035,0.0,0.03825]
[1778699797255,65.6,79435.16,0.11,-0.00035,0.0,0.03823]
[1778699802303,65.6,79434.96,0.11,-0.00035,0.0,0.03824]
[1778699807325,65.6,79437.66,0.11,-0.00034,0.0,0.03807]
[1778699812371,65.6,79436.88,0.11,-0.00034,0.0,0.03812]
[1778699817396,65.6,79445.55,0.11,-0.00034,0.0,0.03756]
[1778699822441,65.6,79451.99,0.11,-0.00034,0.0,0.03715]
[1778699828472,65.6,79454.05,0.11,-0.00033,0.0,0.03702]
[1778699833507,65.6,79453.62,0.11,-0.00033,0.0,0.03705]
[1778699839550,65.6,79453.33,0.11,-0.00033,0.0,0.03707]
[1778699844586,65.6,79452.8,0.11,-0.00033,0.0,0.0371]
[1778699849620,65.6,79457.64,0.11,-0.00033,0.0,0.0368]
[1778699854656,65.6,79457.52,0.11,-0.00033,0.0,0.0365]
[1778699862729,65.6,79456.45,0.11,-0.00033,0.0,0.03657]
[1778699867750,65.6,79459.43,0.11,-0.00033,0.0,0.03639]
[1778699871778,65.6,79446.64,0.11,-0.00034,0.0,0.03719]
[1778699876813,65.6,79446.87,0.11,-0.00034,0.0,0.03717]
[1778699881848,65.6,79446.95,0.11,-0.00034,0.0,0.03717]
[1778699886882,65.6,79452.82,0.11,-0.00033,0.0,0.0368]
[1778699891917,65.6,79456.98,0.11,-0.00033,0.0,0.03654]
[1778699896953,65.6,79456.49,0.11,-0.00033,0.0,0.03657]
[1778699901987,65.6,79454.21,0.11,-0.00033,0.0,0.03671]
[1778699907023,65.6,79454.82,0.11,-0.00033,0.0,0.03667]
[1778699912058,65.6,79453.49,0.11,-0.00033,0.0,0.03646]
[1778699917092,65.6,79453.06,0.11,-0.00033,0.0,0.03648]
[1778699923151,65.6,79456.22,0.11,-0.00033,0.0,0.03629]
[1778699928171,65.6,79455.04,0.11,-0.00033,0.0,0.03636]
[1778699933222,65.6,79455.56,0.11,-0.00033,0.0,0.03633]
[1778699938244,65.6,79456.41,0.11,-0.00033,0.0,0.03627]
[1778699943293,65.6,79447.66,0.11,-0.00033,0.0,0.03682]
[1778699948310,65.6,79445.61,0.11,-0.00033,0.0,0.03695]
[1778699953362,65.6,79446.77,0.11,-0.00033,0.0,0.03688]
[1778699958381,65.6,79447.68,0.11,-0.00033,0.0,0.03682]
[1778699963433,65.6,79446.35,0.11,-0.00033,0.0,0.0369]
[1778699968451,65.6,79447.35,0.11,-0.00033,0.0,0.03684]
[1778699973503,65.6,79447.46,0.11,-0.00033,0.0,0.03653]
[1778699978521,65.6,79447.33,0.11,-0.00033,0.0,0.03654]
[1778699983573,65.6,79448.3,0.11,-0.00033,0.0,0.03648]
[1778699988592,65.6,79447.26,0.11,-0.00033,0.0,0.03654]
[1778699990606,65.6,79433.61,0.11,-0.00034,0.0,0.0374]
[1778699996649,65.6,79433.04,0.11,-0.00034,0.0,0.03744]
[1778700001692,65.6,79434.14,0.11,-0.00034,0.0,0.03737]
[1778700003713,65.6,79442.17,0.11,-0.00033,0.0,0.03686]
[1778700007733,65.6,79452.2,0.11,-0.00033,0.0,0.03624]
[1778700012767,65.6,79458.84,0.11,-0.00032,0.0,0.03583]
[1778700017803,65.6,79456.03,0.11,-0.00032,0.0,0.036]
[1778700022838,65.6,79454.94,0.11,-0.00033,0.0,0.03607]
[1778700027873,65.6,79453.55,0.11,-0.00033,0.0,0.03615]
[1778700033931,65.6,79452.37,0.11,-0.00032,0.0,0.03593]
[1778700038952,65.6,79452.73,0.11,-0.00032,0.0,0.03591]
[1778700044007,65.6,79452.89,0.11,-0.00032,0.0,0.0359]
[1778700048016,65.6,79438.22,0.11,-0.00033,0.0,0.03681]
[1778700053054,65.6,79437.93,0.11,-0.00033,0.0,0.03682]
[1778700058091,65.6,79437.6,0.11,-0.00033,0.0,0.03685]
[1778700063120,65.6,79433.09,0.11,-0.00034,0.0,0.03713]
[1778700066143,65.6,79441.07,0.11,-0.00033,0.0,0.03663]
[1778700071178,65.6,79448.26,0.11,-0.00033,0.0,0.03618]
[1778700076214,65.6,79454.18,0.11,-0.00032,0.0,0.03582]
[1778700081248,65.6,79453.52,0.11,-0.00032,0.0,0.03586]
[1778700086283,65.6,79448.17,0.11,-0.00033,0.0,0.03619]
[1778700091318,65.6,79436.88,0.11,-0.00033,0.0,0.03659]
[1778700096353,65.6,79434.62,0.11,-0.00033,0.0,0.03673]
[1778700101388,65.6,79435.01,0.11,-0.00033,0.0,0.0367]
[1778700107430,65.6,79436.32,0.11,-0.00033,0.0,0.03662]
[1778700109444,65.6,79445.24,0.11,-0.00033,0.0,0.03607]
[1778700114492,65.6,79450.49,0.11,-0.00032,0.0,0.03575]
[1778700119513,65.6,79449.65,0.11,-0.00032,0.0,0.0358]
[1778700124563,65.6,79449.19,0.11,-0.00032,0.0,0.03583]
[1778700129584,65.6,79448.98,0.11,-0.00032,0.0,0.03584]
[1778700134633,65.6,79449.58,0.11,-0.00032,0.0,0.0358]
[1778700139654,65.6,79452.8,0.11,-0.00032,0.0,0.03561]
[1778700144703,65.6,79453.17,0.11,-0.00032,0.0,0.03558]
[1778700149723,65.6,79452.48,0.11,-0.00032,0.0,0.03562]
[1778700154773,65.6,79456.56,0.11,-0.00032,0.0,0.03508]
[1778700159794,65.6,79456.02,0.11,-0.00032,0.0,0.03512]
[1778700164843,65.6,79456.5,0.11,-0.00032,0.0,0.03509]
[1778700169864,65.6,79456.27,0.11,-0.00032,0.0,0.0351]
[1778700174918,65.6,79456.57,0.11,-0.00032,0.0,0.03508]
[1778700179937,65.6,79454.31,0.11,-0.00032,0.0,0.03522]
[1778700184988,65.6,79454.39,0.11,-0.00032,0.0,0.03522]
[1778700190010,65.6,79455.02,0.11,-0.00032,0.0,0.03518]
[1778700195057,65.6,79453.68,0.11,-0.00032,0.0,0.03526]
[1778700198061,65.6,79443.43,0.11,-0.00032,0.0,0.03588]
[1778700203097,65.6,79440.87,0.11,-0.00033,0.0,0.03604]
[1778700208131,65.6,79439.19,0.11,-0.00033,0.0,0.03614]
[1778700213166,65.6,79431.56,0.11,-0.00033,0.0,0.03632]
[1778700218201,65.6,79432.71,0.11,-0.00033,0.0,0.03625]
[1778700223237,65.6,79430.4,0.11,-0.00033,0.0,0.03639]
[1778700228270,65.6,79429.61,0.11,-0.00033,0.0,0.03644]
[1778700233306,65.6,79423.7,0.11,-0.00033,0.0,0.03681]
[1778700238341,65.6,79420.66,0.11,-0.00034,0.0,0.037]
[1778700243375,65.6,79421.2,0.11,-0.00034,0.0,0.03697]
[1778700248411,65.6,79422.35,0.11,-0.00033,0.0,0.03689]
[1778700253446,65.6,79423.83,0.11,-0.00033,0.0,0.0368]
[1778700257476,65.6,79400.79,0.11,-0.00035,0.0,0.03828]
[1778700258481,65.6,79390.83,0.11,-0.00035,0.0,0.03893]
[1778700262519,65.6,79399.76,0.11,-0.00035,0.0,0.03834]
[1778700267555,65.6,79400.28,0.11,-0.00035,0.0,0.03831]
[1778700272590,65.6,79392.88,0.11,-0.00035,0.0,0.03848]
[1778700277624,65.6,79392.18,0.11,-0.00035,0.0,0.03852]
[1778700282667,65.6,79391.97,0.11,-0.00035,0.0,0.03854]
[1778700287713,65.6,79395.22,0.11,-0.00035,0.0,0.03833]
[1778700292731,65.6,79393.47,0.11,-0.00035,0.0,0.03844]
[1778700297765,65.6,79391.18,0.11,-0.00035,0.0,0.03859]
[1778700302801,65.6,79391.52,0.11,-0.00035,0.0,0.03857]
[1778700307835,65.6,79387.35,0.11,-0.00035,0.0,0.03884]
[1778700312871,65.6,79376.59,0.11,-0.00036,0.0,0.03956]
[1778700317906,65.6,79373.75,0.11,-0.00036,0.0,0.03975]
[1778700322941,65.6,79373.53,0.11,-0.00036,0.0,0.03977]
[1778700327977,65.6,79376.8,0.11,-0.00036,0.0,0.03955]
[1778700333011,65.6,79377.77,0.11,-0.00036,0.0,0.03916]
[1778700338046,65.6,79395.0,0.11,-0.00035,0.0,0.03803]
[1778700343081,65.6,79399.13,0.11,-0.00034,0.0,0.03776]
[1778700345095,65.6,79407.16,0.11,-0.00034,0.0,0.03724]
[1778700350131,65.6,79405.67,0.11,-0.00034,0.0,0.03734]
[1778700356206,65.6,79404.29,0.11,-0.00034,0.0,0.03743]
[1778700361210,65.6,79407.35,0.11,-0.00034,0.0,0.03723]
[1778700366279,65.6,79404.64,0.11,-0.00034,0.0,0.0374]
[1778700371280,65.6,79412.8,0.11,-0.00034,0.0,0.03689]
[1778700376349,65.6,79419.94,0.11,-0.00033,0.0,0.03644]
[1778700381352,65.6,79422.02,0.11,-0.00033,0.0,0.03631]
[1778700386423,65.6,79428.81,0.11,-0.00033,0.0,0.03589]
[1778700392429,65.6,79429.12,0.11,-0.00032,0.0,0.03557]
[1778700397464,65.6,79434.38,0.11,-0.00032,0.0,0.03525]
[1778700403506,65.6,79438.29,0.11,-0.00032,0.0,0.03502]
[1778700408541,65.6,79438.2,0.11,-0.00032,0.0,0.03502]
[1778700413581,65.6,79441.02,0.11,-0.00032,0.0,0.03485]
[1778700418613,65.6,79441.04,0.11,-0.00032,0.0,0.03485]
[1778700423653,65.6,79448.04,0.11,-0.00031,0.0,0.03443]
[1778700428687,65.6,79450.15,0.11,-0.00031,0.0,0.03431]
[1778700433722,65.6,79450.58,0.11,-0.00031,0.0,0.03428]
[1778700438758,65.6,79451.69,0.11,-0.00031,0.0,0.03422]
[1778700443793,65.6,79451.47,0.11,-0.00031,0.0,0.03423]
[1778700448828,65.6,79451.77,0.11,-0.00031,0.0,0.03421]
[1778700451849,65.6,79459.5,0.11,-0.0003,0.0,0.03348]
[1778700456918,65.6,79462.49,0.11,-0.0003,0.0,0.0333]
[1778700461924,65.6,79473.51,0.11,-0.00029,0.0,0.03268]
[1778700466987,65.6,79473.89,0.11,-0.00029,0.0,0.03265]
[1778700471990,65.6,79478.65,0.11,-0.00029,0.0,0.03239]
[1778700477057,65.6,79479.68,0.11,-0.00029,0.0,0.03233]
[1778700482060,65.6,79481.24,0.11,-0.00029,0.0,0.03224]
[1778700487127,65.6,79454.18,0.11,-0.00031,0.0,0.03379]
[1778700492129,65.6,79454.3,0.11,-0.00031,0.0,0.03378]
[1778700497197,65.6,79455.2,0.11,-0.0003,0.0,0.03373]
[1778700502199,65.6,79463.38,0.11,-0.0003,0.0,0.03325]
[1778700507267,65.6,79474.56,0.11,-0.00029,0.0,0.03262]
[1778700512270,65.6,79474.59,0.11,-0.00029,0.0,0.03234]
[1778700517339,65.6,79475.83,0.11,-0.00029,0.0,0.03227]
[1778700522341,65.6,79478.23,0.11,-0.00029,0.0,0.03214]
[1778700526369,65.6,79470.05,0.11,-0.00029,0.0,0.03259]
[1778700527409,65.6,79461.65,0.11,-0.0003,0.0,0.03307]
[1778700532410,65.6,79461.31,0.11,-0.0003,0.0,0.03309]
[1778700537483,65.6,79462.05,0.11,-0.0003,0.0,0.03305]
[1778700543489,65.6,79460.63,0.11,-0.0003,0.0,0.03313]
[1778700548523,65.6,79463.02,0.11,-0.0003,0.0,0.03299]
[1778700553558,65.6,79460.79,0.11,-0.0003,0.0,0.03312]
[1778700558593,65.6,79456.67,0.11,-0.0003,0.0,0.03336]
[1778700563627,65.6,79455.23,0.11,-0.0003,0.0,0.03344]
[1778700569670,65.6,79456.07,0.11,-0.0003,0.0,0.03339]
[1778700574705,65.6,79456.98,0.11,-0.0003,0.0,0.03306]
[1778700579740,65.6,79463.98,0.11,-0.00029,0.0,0.03266]
[1778700586789,65.6,79463.43,0.11,-0.0003,0.0,0.03269]
[1778700592832,65.6,79462.85,0.11,-0.0003,0.0,0.03272]
[1778700597906,65.6,79462.77,0.11,-0.0003,0.0,0.03273]
[1778700603912,65.6,79462.83,0.11,-0.0003,0.0,0.03273]
[1778700608944,65.6,79469.44,0.11,-0.00029,0.0,0.03235]
[1778700611965,65.6,79481.35,0.11,-0.00029,0.0,0.03169]
[1778700617001,65.6,79488.24,0.11,-0.00028,0.0,0.03131]
[1778700622036,65.6,79488.1,0.11,-0.00028,0.0,0.03132]
[1778700624050,65.6,79475.13,0.11,-0.00029,0.0,0.03204]
[1778700629085,65.6,79478.09,0.11,-0.00029,0.0,0.03187]
[1778700633113,65.6,79480.98,0.11,-0.00028,0.0,0.03144]
[1778700638186,65.6,79481.95,0.11,-0.00028,0.0,0.03139]
[1778700645197,65.6,79481.26,0.11,-0.00028,0.0,0.03143]
[1778700651245,65.6,79483.72,0.11,-0.00028,0.0,0.03129]
[1778700656274,65.6,79488.08,0.11,-0.00028,0.0,0.03106]
[1778700661310,65.6,79481.46,0.11,-0.00028,0.0,0.03142]
[1778700666345,65.6,79482.77,0.11,-0.00028,0.0,0.03134]
[1778700671380,65.6,79490.4,0.11,-0.00028,0.0,0.03093]
[1778700676415,65.6,79494.32,0.11,-0.00028,0.0,0.03072]
[1778700681450,65.6,79486.84,0.11,-0.00028,0.0,0.03112]
[1778700686487,65.6,79488.59,0.11,-0.00028,0.0,0.03103]
[1778700691521,65.6,79488.63,0.11,-0.00028,0.0,0.03076]
[1778700696557,65.6,79489.36,0.11,-0.00028,0.0,0.03072]
[1778700701595,65.6,79489.57,0.11,-0.00028,0.0,0.03071]
[1778700706633,65.6,79489.93,0.11,-0.00028,0.0,0.03069]
[1778700711668,65.6,79489.92,0.11,-0.00028,0.0,0.03069]
[1778700716703,65.6,79493.97,0.11,-0.00027,0.0,0.03048]
[1778700722745,65.6,79493.04,0.11,-0.00027,0.0,0.03053]
[1778700727780,65.6,79493.41,0.11,-0.00027,0.0,0.03051]
[1778700732815,65.6,79490.79,0.11,-0.00028,0.0,0.03065]
[1778700737851,65.6,79491.22,0.11,-0.00028,0.0,0.03062]
[1778700742890,65.6,79491.52,0.11,-0.00028,0.0,0.03061]
[1778700749001,65.6,79490.85,0.11,-0.00028,0.0,0.03064]
[1778700754969,65.6,79492.79,0.11,-0.00027,0.0,0.03028]
[1778700761011,65.6,79494.33,0.11,-0.00027,0.0,0.0302]
[1778700766047,65.6,79492.25,0.11,-0.00027,0.0,0.03031]
[1778700771082,65.6,79493.56,0.11,-0.00027,0.0,0.03024]
[1778700776117,65.6,79493.06,0.11,-0.00027,0.0,0.03026]
[1778700779213,65.6,79483.9,0.11,-0.00028,0.0,0.03075]
[1778700785179,65.6,79485.56,0.11,-0.00028,0.0,0.03066]
[1778700790214,65.6,79486.09,0.11,-0.00028,0.0,0.03063]
[1778700795250,65.6,79486.87,0.11,-0.00028,0.0,0.03059]
[1778700797263,65.6,79477.68,0.11,-0.00028,0.0,0.03109]
[1778700802299,65.6,79476.77,0.11,-0.00028,0.0,0.03114]
[1778700807334,65.6,79475.12,0.11,-0.00028,0.0,0.03123]
[1778700812369,65.6,79474.85,0.11,-0.00028,0.0,0.03097]
[1778700817405,65.6,79473.61,0.11,-0.00028,0.0,0.03104]
[1778700822438,65.6,79474.4,0.11,-0.00028,0.0,0.031]
[1778700828481,65.6,79481.53,0.11,-0.00028,0.0,0.03061]
[1778700833516,65.6,79482.55,0.11,-0.00028,0.0,0.03056]
[1778700838554,65.6,79486.57,0.11,-0.00027,0.0,0.03035]
[1778700843589,65.6,79486.92,0.11,-0.00027,0.0,0.03033]
[1778700848629,65.6,79488.83,0.11,-0.00027,0.0,0.03023]
[1778700853659,65.6,79487.84,0.11,-0.00027,0.0,0.03028]
[1778700858695,65.6,79487.61,0.11,-0.00027,0.0,0.03029]
[1778700863730,65.6,79488.61,0.11,-0.00027,0.0,0.03024]
[1778700868765,65.6,79488.96,0.11,-0.00027,0.0,0.03022]
[1778700873799,65.6,79489.33,0.11,-0.00027,0.0,0.02994]
[1778700878837,65.6,79489.46,0.11,-0.00027,0.0,0.02993]
[1778700883873,65.6,79490.11,0.11,-0.00027,0.0,0.0299]
[1778700888908,65.6,79490.26,0.11,-0.00027,0.0,0.02989]
[1778700893943,65.6,79490.09,0.11,-0.00027,0.0,0.0299]
[1778700898978,65.6,79490.9,0.11,-0.00027,0.0,0.02986]
[1778700902000,65.6,79476.87,0.11,-0.00028,0.0,0.0306]
[1778700904016,65.6,79468.48,0.11,-0.00028,0.0,0.03105]
[1778700910198,65.6,79467.36,0.11,-0.00028,0.0,0.03111]
[1778700916099,65.6,79465.89,0.11,-0.00028,0.0,0.03119]
[1778700923148,65.6,79464.58,0.11,-0.00028,0.0,0.03126]
[1778700928184,65.6,79469.7,0.11,-0.00028,0.0,0.03099]
[1778700933219,65.6,79472.04,0.11,-0.00028,0.0,0.03059]
[1778700938254,65.6,79473.31,0.11,-0.00028,0.0,0.03053]
[1778700943289,65.6,79480.71,0.11,-0.00027,0.0,0.03013]
[1778700948325,65.6,79477.87,0.11,-0.00027,0.0,0.03028]
[1778700953359,65.6,79479.34,0.11,-0.00027,0.0,0.03021]
[1778700958402,65.6,79475.89,0.11,-0.00027,0.0,0.03039]
[1778700963429,65.6,79472.53,0.11,-0.00028,0.0,0.03057]
[1778700968521,65.6,79464.86,0.11,-0.00028,0.0,0.03098]
[1778700970624,65.6,79443.16,0.11,-0.00029,0.0,0.03218]
[1778700976528,65.6,79440.26,0.11,-0.00029,0.0,0.03234]
[1778700981563,65.6,79443.52,0.11,-0.00029,0.0,0.03216]
[1778700986599,65.6,79449.46,0.11,-0.00029,0.0,0.03182]
[1778700991633,65.6,79448.16,0.11,-0.00029,0.0,0.03162]
[1778700998683,65.6,79447.97,0.11,-0.00029,0.0,0.03163]
[1778701003718,65.6,79444.94,0.11,-0.00029,0.0,0.0318]
[1778701008755,65.6,79445.53,0.11,-0.00029,0.0,0.03177]
[1778701009760,65.6,79434.46,0.11,-0.00029,0.0,0.03239]
[1778701010767,65.6,79421.96,0.11,-0.0003,0.0,0.0331]
[1778701015803,65.6,79428.01,0.11,-0.0003,0.0,0.03275]
[1778701020837,65.6,79427.78,0.11,-0.0003,0.0,0.03277]
[1778701025872,65.6,79426.55,0.11,-0.0003,0.0,0.03284]
[1778701030907,65.6,79427.83,0.11,-0.0003,0.0,0.03276]
[1778701032922,65.6,79446.11,0.11,-0.00029,0.0,0.03174]
[1778701036948,65.6,79455.41,0.11,-0.00028,0.0,0.03123]
[1778701042991,65.6,79455.9,0.11,-0.00028,0.0,0.0312]
[1778701049035,65.6,79459.11,0.11,-0.00028,0.0,0.03102]
[1778701053061,65.6,79464.46,0.11,-0.00028,0.0,0.03047]
[1778701058096,65.6,79465.96,0.11,-0.00027,0.0,0.03039]
[1778701063132,65.6,79466.26,0.11,-0.00027,0.0,0.03037]
[1778701068170,65.6,79468.03,0.11,-0.00027,0.0,0.03028]
[1778701073205,65.6,79475.25,0.11,-0.00027,0.0,0.0299]
[1778701078240,65.6,79477.72,0.11,-0.00027,0.0,0.02977]
[1778701083277,65.6,79481.11,0.11,-0.00027,0.0,0.02959]
[1778701085291,65.6,79489.32,0.11,-0.00026,0.0,0.02917]
[1778701086299,65.6,79500.8,0.11,-0.00026,0.0,0.02859]
[1778701087305,65.6,79509.83,0.11,-0.00025,0.0,0.02814]
[1778701092341,65.6,79514.1,0.11,-0.00025,0.0,0.02793]
[1778701097376,65.6,79523.97,0.11,-0.00025,0.0,0.02744]
[1778701101546,65.6,79548.11,0.11,-0.00023,0.0,0.0263]
[1778701103420,65.6,79562.38,0.11,-0.00023,0.0,0.02564]
[1778701108455,65.6,79569.23,0.11,-0.00023,0.0,0.02533]
[1778701113490,65.6,79570.03,0.11,-0.00022,0.0,0.02507]
[1778701118526,65.6,79571.66,0.11,-0.00022,0.0,0.025]
[1778701123561,65.6,79575.32,0.11,-0.00022,0.0,0.02483]
[1778701128595,65.6,79575.39,0.11,-0.00022,0.0,0.02483]
[1778701133632,65.6,79575.24,0.11,-0.00022,0.0,0.02484]
[1778701138670,65.6,79572.58,0.11,-0.00022,0.0,0.02496]
[1778701143702,65.6,79565.39,0.11,-0.00023,0.0,0.02528]
[1778701146723,65.6,79555.9,0.11,-0.00023,0.0,0.02571]
[1778701151896,65.6,79544.83,0.11,-0.00023,0.0,0.02622]
[1778701157800,65.6,79547.4,0.11,-0.00023,0.0,0.0261]
[1778701162838,65.6,79547.78,0.11,-0.00023,0.0,0.02608]
[1778701167872,65.6,79549.98,0.11,-0.00023,0.0,0.02598]
[1778701172907,65.6,79551.47,0.11,-0.00023,0.0,0.02568]
[1778701177942,65.6,79549.88,0.11,-0.00023,0.0,0.02575]
[1778701182976,65.6,79551.19,0.11,-0.00023,0.0,0.02569]
[1778701188013,65.6,79553.43,0.11,-0.00023,0.0,0.02559]
[1778701193047,65.6,79556.04,0.11,-0.00023,0.0,0.02547]
[1778701198081,65.6,79555.33,0.11,-0.00023,0.0,0.0255]
[1778701200097,65.6,79545.8,0.11,-0.00023,0.0,0.02594]
[1778701205133,65.6,79550.1,0.11,-0.00023,0.0,0.02574]
[1778701210167,65.6,79548.59,0.11,-0.00023,0.0,0.02581]
[1778701215209,65.6,79553.96,0.11,-0.00023,0.0,0.02557]
[1778701220244,65.6,79554.35,0.11,-0.00023,0.0,0.02555]
[1778701225279,65.6,79555.13,0.11,-0.00023,0.0,0.02551]
[1778701228300,65.6,79565.54,0.11,-0.00022,0.0,0.02504]
[1778701233335,65.6,79560.81,0.11,-0.00022,0.0,0.02503]
[1778701238370,65.6,79560.38,0.11,-0.00022,0.0,0.02505]
[1778701243405,65.6,79560.27,0.11,-0.00022,0.0,0.02506]
[1778701248444,65.6,79554.33,0.11,-0.00023,0.0,0.02532]
[1778701253475,65.6,79560.72,0.11,-0.00022,0.0,0.02504]
[1778701258510,65.6,79559.92,0.11,-0.00022,0.0,0.02507]
[1778701263545,65.6,79559.87,0.11,-0.00022,0.0,0.02507]
[1778701268580,65.6,79559.15,0.11,-0.00022,0.0,0.02511]
[1778701273616,65.6,79559.86,0.11,-0.00022,0.0,0.02507]
[1778701278650,65.6,79559.81,0.11,-0.00022,0.0,0.02508]
[1778701283685,65.6,79558.51,0.11,-0.00022,0.0,0.02513]
[1778701288721,65.6,79558.51,0.11,-0.00022,0.0,0.02513]
[1778701293756,65.6,79558.05,0.11,-0.00022,0.0,0.02493]
[1778701298790,65.6,79555.23,0.11,-0.00022,0.0,0.02506]
[1778701303825,65.6,79555.42,0.11,-0.00022,0.0,0.02505]
[1778701308860,65.6,79550.25,0.11,-0.00023,0.0,0.02528]
[1778701313895,65.6,79551.11,0.11,-0.00023,0.0,0.02524]
[1778701318929,65.6,79545.03,0.11,-0.00023,0.0,0.02552]
[1778701323965,65.6,79543.26,0.11,-0.00023,0.0,0.0256]
[1778701329005,65.6,79544.71,0.11,-0.00023,0.0,0.02553]
[1778701333161,65.6,79557.59,0.11,-0.00022,0.0,0.02495]
[1778701339077,65.6,79556.68,0.11,-0.00022,0.0,0.02499]
[1778701344112,65.6,79555.3,0.11,-0.00022,0.0,0.02505]
[1778701349147,65.6,79554.14,0.11,-0.00022,0.0,0.0251]
[1778701354181,65.6,79551.93,0.11,-0.00022,0.0,0.02498]
[1778701359216,65.6,79550.16,0.11,-0.00022,0.0,0.02506]
[1778701364252,65.6,79546.81,0.11,-0.00023,0.0,0.02521]
[1778701369286,65.6,79548.26,0.11,-0.00022,0.0,0.02514]
[1778701374323,65.6,79549.38,0.11,-0.00022,0.0,0.02509]
[1778701379359,65.6,79558.2,0.11,-0.00022,0.0,0.0247]
[1778701384395,65.6,79559.9,0.11,-0.00022,0.0,0.02463]
[1778701389429,65.6,79562.67,0.11,-0.00022,0.0,0.0245]
[1778701394465,65.6,79564.19,0.11,-0.00022,0.0,0.02444]
[1778701400508,65.6,79563.46,0.11,-0.00022,0.0,0.02447]
[1778701405542,65.6,79563.71,0.11,-0.00022,0.0,0.02446]
[1778701410577,65.6,79564.28,0.11,-0.00022,0.0,0.02443]
[1778701415611,65.6,79564.7,0.11,-0.00022,0.0,0.0242]
[1778701420648,65.6,79563.42,0.11,-0.00022,0.0,0.02425]
[1778701425683,65.6,79557.94,0.11,-0.00022,0.0,0.02449]
[1778701430719,65.6,79550.41,0.11,-0.00022,0.0,0.02482]
[1778701435754,65.6,79549.03,0.11,-0.00022,0.0,0.02488]
[1778701440789,65.6,79542.57,0.11,-0.00022,0.0,0.02517]
[1778701445824,65.6,79543.35,0.11,-0.00022,0.0,0.02514]
[1778701450859,65.6,79536.45,0.11,-0.00023,0.0,0.02545]
[1778701455895,65.6,79535.06,0.11,-0.00023,0.0,0.02551]
[1778701460931,65.6,79532.6,0.11,-0.00023,0.0,0.02562]
[1778701466973,65.6,79531.66,0.11,-0.00023,0.0,0.02567]
[1778701469994,65.6,79523.67,0.11,-0.00023,0.0,0.02603]
[1778701476036,65.6,79523.39,0.11,-0.00023,0.0,0.02582]
[1778701481071,65.6,79518.97,0.11,-0.00023,0.0,0.02602]
[1778701482078,65.6,79508.84,0.11,-0.00024,0.0,0.02649]
[1778701483085,65.6,79499.9,0.11,-0.00024,0.0,0.02692]
[1778701488121,65.6,79497.58,0.11,-0.00024,0.0,0.02703]
[1778701493158,65.6,79496.48,0.11,-0.00024,0.0,0.02708]
[1778701498192,65.6,79495.49,0.11,-0.00024,0.0,0.02713]
[1778701503226,65.6,79496.77,0.11,-0.00024,0.0,0.02707]
[1778701504358,65.6,79504.68,0.11,-0.00024,0.0,0.02669]
[1778701510275,65.6,79506.48,0.11,-0.00024,0.0,0.0266]
[1778701515309,65.6,79509.74,0.11,-0.00024,0.0,0.02645]
[1778701520345,65.6,79511.6,0.11,-0.00024,0.0,0.02636]
[1778701525379,65.6,79514.49,0.11,-0.00024,0.0,0.02623]
[1778701530416,65.6,79515.64,0.11,-0.00023,0.0,0.02617]
[1778701534446,65.6,79519.72,0.11,-0.00023,0.0,0.02575]
[1778701539479,65.6,79522.79,0.11,-0.00023,0.0,0.02561]
[1778701544644,65.6,79522.52,0.11,-0.00023,0.0,0.02562]
[1778701552571,65.6,79522.42,0.11,-0.00023,0.0,0.02563]
[1778701558615,65.6,79522.07,0.11,-0.00023,0.0,0.02565]
[1778701563649,65.6,79517.43,0.11,-0.00023,0.0,0.02586]
[1778701568685,65.6,79520.42,0.11,-0.00023,0.0,0.02572]
[1778701573720,65.6,79519.87,0.11,-0.00023,0.0,0.02575]
[1778701578754,65.6,79518.78,0.11,-0.00023,0.0,0.0258]
[1778701583789,65.6,79519.58,0.11,-0.00023,0.0,0.02576]
[1778701588824,65.6,79518.96,0.11,-0.00023,0.0,0.02579]
[1778701593859,65.6,79519.87,0.11,-0.00023,0.0,0.02552]
[1778701598894,65.6,79520.79,0.11,-0.00023,0.0,0.02547]
[1778701603929,65.6,79517.24,0.11,-0.00023,0.0,0.02564]
[1778701609970,65.6,79516.55,0.11,-0.00023,0.0,0.02567]
[1778701615135,65.6,79515.41,0.11,-0.00023,0.0,0.02572]
[1778701621048,65.6,79514.58,0.11,-0.00023,0.0,0.02576]
[1778701626083,65.6,79516.46,0.11,-0.00023,0.0,0.02567]
[1778701631117,65.6,79517.77,0.11,-0.00023,0.0,0.02561]
[1778701636153,65.6,79518.55,0.11,-0.00023,0.0,0.02558]
[1778701641189,65.6,79519.52,0.11,-0.00023,0.0,0.02553]
[1778701646225,65.6,79516.02,0.11,-0.00023,0.0,0.02569]
[1778701651259,65.6,79513.21,0.11,-0.00023,0.0,0.02559]
[1778701656293,65.6,79510.52,0.11,-0.00023,0.0,0.02571]
[1778701661329,65.6,79500.79,0.11,-0.00024,0.0,0.02616]
[1778701666364,65.6,79498.81,0.11,-0.00024,0.0,0.02626]
[1778701671399,65.6,79498.12,0.11,-0.00024,0.0,0.02629]
[1778701677440,65.6,79498.76,0.11,-0.00024,0.0,0.02626]
[1778701679455,65.6,79507.16,0.11,-0.00023,0.0,0.02587]
[1778701684491,65.6,79501.55,0.11,-0.00023,0.0,0.02613]
[1778701689526,65.6,79500.26,0.11,-0.00024,0.0,0.02619]
[1778701695568,65.6,79502.1,0.11,-0.00023,0.0,0.0261]
[1778701701609,65.6,79501.98,0.11,-0.00023,0.0,0.02611]
[1778701707652,65.6,79501.93,0.11,-0.00023,0.0,0.02611]
[1778701710675,65.6,79511.67,0.11,-0.00023,0.0,0.02566]
[1778701715836,65.6,79512.35,0.11,-0.00023,0.0,0.0254]
[1778701721782,65.6,79512.51,0.11,-0.00023,0.0,0.02539]
[1778701726816,65.6,79511.06,0.11,-0.00023,0.0,0.02546]
[1778701731852,65.6,79508.26,0.11,-0.00023,0.0,0.02559]
[1778701736890,65.6,79511.0,0.11,-0.00023,0.0,0.02546]
[1778701741925,65.6,79509.63,0.11,-0.00023,0.0,0.02552]
[1778701746048,65.6,79500.05,0.11,-0.00023,0.0,0.02596]
[1778701751996,65.6,79500.04,0.11,-0.00023,0.0,0.02596]
[1778701757031,65.6,79500.5,0.11,-0.00023,0.0,0.02594]
[1778701762066,65.6,79500.45,0.11,-0.00023,0.0,0.02595]
[1778701767100,65.6,79501.91,0.11,-0.00023,0.0,0.02588]
[1778701770122,65.6,79489.5,0.11,-0.00024,0.0,0.02646]
[1778701775157,65.6,79483.64,0.11,-0.00024,0.0,0.0265]
[1778701780191,65.6,79483.94,0.11,-0.00024,0.0,0.02648]
[1778701785228,65.6,79489.49,0.11,-0.00024,0.0,0.02622]
[1778701790261,65.6,79491.03,0.11,-0.00024,0.0,0.02615]
[1778701795297,65.6,79498.15,0.11,-0.00023,0.0,0.02582]
[1778701800360,65.6,79497.06,0.11,-0.00023,0.0,0.02587]
[1778701801347,65.6,79489.07,0.11,-0.00024,0.0,0.02624]
[1778701802350,65.6,79474.06,0.11,-0.00024,0.0,0.02695]
[1778701807387,65.6,79476.5,0.11,-0.00024,0.0,0.02684]
[1778701812421,65.6,79477.35,0.11,-0.00024,0.0,0.0268]
[1778701817456,65.6,79483.59,0.11,-0.00024,0.0,0.0265]
[1778701819472,65.6,79492.3,0.11,-0.00023,0.0,0.02609]
[1778701824506,65.6,79494.14,0.11,-0.00023,0.0,0.026]
[1778701829542,65.6,79494.16,0.11,-0.00023,0.0,0.026]
[1778701834576,65.6,79490.32,0.11,-0.00023,0.0,0.02595]
[1778701839611,65.6,79489.59,0.11,-0.00023,0.0,0.02598]
[1778701844646,65.6,79493.3,0.11,-0.00023,0.0,0.02581]
[1778701850688,65.6,79493.23,0.11,-0.00023,0.0,0.02581]
[1778701855723,65.6,79494.3,0.11,-0.00023,0.0,0.02576]
[1778701860757,65.6,79493.6,0.11,-0.00023,0.0,0.0258]
[1778701862773,65.6,79513.26,0.11,-0.00022,0.0,0.0249]
[1778701867811,65.6,79516.94,0.11,-0.00022,0.0,0.02474]
[1778701872845,65.6,79515.96,0.11,-0.00022,0.0,0.02478]
[1778701877877,65.6,79515.24,0.11,-0.00022,0.0,0.02481]
[1778701882913,65.6,79515.96,0.11,-0.00022,0.0,0.02478]
[1778701887948,65.6,79514.22,0.11,-0.00022,0.0,0.02486]
[1778701892984,65.6,79506.77,0.11,-0.00022,0.0,0.02497]
[1778701898021,65.6,79508.33,0.11,-0.00022,0.0,0.0249]
[1778701903055,65.6,79508.26,0.11,-0.00022,0.0,0.0249]
[1778701908092,65.6,79507.47,0.11,-0.00022,0.0,0.02494]
[1778701913125,65.6,79516.41,0.11,-0.00022,0.0,0.02454]
[1778701918161,65.6,79516.0,0.11,-0.00022,0.0,0.02456]
[1778701923198,65.6,79518.81,0.11,-0.00022,0.0,0.02443]
[1778701925210,65.6,79526.74,0.11,-0.00022,0.0,0.02409]
[1778701927349,65.6,79534.44,0.11,-0.00021,0.0,0.02375]
[1778701933266,65.6,79538.88,0.11,-0.00021,0.0,0.02356]
[1778701938301,65.6,79533.57,0.11,-0.00021,0.0,0.02379]
[1778701943336,65.6,79531.74,0.11,-0.00021,0.0,0.02387]
[1778701947490,65.6,79545.9,0.11,-0.00021,0.0,0.02327]
[1778701952399,65.6,79548.14,0.11,-0.00021,0.0,0.02296]
[1778701957563,65.6,79549.78,0.11,-0.0002,0.0,0.02289]
[1778701963476,65.6,79552.33,0.11,-0.0002,0.0,0.02279]
[1778701968510,65.6,79556.46,0.11,-0.0002,0.0,0.02262]
[1778701973546,65.6,79555.94,0.11,-0.0002,0.0,0.02264]
[1778701977703,65.6,79543.08,0.11,-0.00021,0.0,0.02317]
[1778701981604,65.6,79533.58,0.11,-0.00021,0.0,0.02357]
[1778701985629,65.6,79541.35,0.11,-0.00021,0.0,0.02325]
[1778701990666,65.6,79541.77,0.11,-0.00021,0.0,0.02323]
[1778701992681,65.6,79552.82,0.11,-0.0002,0.0,0.02277]
[1778701997848,65.6,79552.2,0.11,-0.0002,0.0,0.02279]
[1778702003756,65.6,79552.53,0.11,-0.0002,0.0,0.02278]
[1778702009798,65.6,79552.99,0.11,-0.0002,0.0,0.02276]
[1778702014833,65.6,79553.28,0.11,-0.0002,0.0,0.02254]
[1778702019868,65.6,79552.85,0.11,-0.0002,0.0,0.02256]
[1778702024903,65.6,79552.67,0.11,-0.0002,0.0,0.02257]
[1778702030945,65.6,79552.3,0.11,-0.0002,0.0,0.02258]
[1778702035980,65.6,79555.95,0.11,-0.0002,0.0,0.02243]
[1778702041014,65.6,79563.4,0.11,-0.0002,0.0,0.02213]
[1778702042022,65.6,79554.95,0.11,-0.0002,0.0,0.02247]
[1778702047057,65.6,79553.57,0.11,-0.0002,0.0,0.02253]
[1778702052091,65.6,79552.99,0.11,-0.0002,0.0,0.02255]
[1778702057127,65.6,79552.7,0.11,-0.0002,0.0,0.02256]
[1778702062165,65.6,79552.98,0.11,-0.0002,0.0,0.02255]
[1778702067199,65.6,79552.78,0.11,-0.0002,0.0,0.02256]
[1778702071228,65.6,79555.04,0.11,-0.0002,0.0,0.02226]
[1778702076263,65.6,79561.23,0.11,-0.0002,0.0,0.02201]
[1778702081304,65.6,79558.53,0.11,-0.0002,0.0,0.02212]
[1778702086338,65.6,79551.48,0.11,-0.0002,0.0,0.02241]
[1778702091375,65.6,79551.51,0.11,-0.0002,0.0,0.0224]
[1778702096410,65.6,79553.2,0.11,-0.0002,0.0,0.02234]
[1778702100437,65.6,79545.22,0.11,-0.0002,0.0,0.02266]
[1778702103458,65.6,79556.3,0.11,-0.0002,0.0,0.02221]
[1778702108620,65.6,79553.32,0.11,-0.0002,0.0,0.02233]
[1778702114536,65.6,79554.32,0.11,-0.0002,0.0,0.02229]
[1778702119573,65.6,79555.08,0.11,-0.0002,0.0,0.02226]
[1778702124609,65.6,79554.5,0.11,-0.0002,0.0,0.02228]
[1778702129646,65.6,79554.19,0.11,-0.0002,0.0,0.0223]
[1778702134683,65.6,79553.73,0.11,-0.0002,0.0,0.02211]
[1778702142739,65.6,79552.9,0.11,-0.0002,0.0,0.02214]
[1778702147775,65.6,79552.42,0.11,-0.0002,0.0,0.02216]
[1778702152812,65.6,79551.88,0.11,-0.0002,0.0,0.02218]
[1778702157847,65.6,79551.57,0.11,-0.0002,0.0,0.02219]
[1778702162880,65.6,79549.93,0.11,-0.0002,0.0,0.02226]
[1778702167915,65.6,79558.21,0.11,-0.0002,0.0,0.02193]
[1778702172950,65.6,79564.32,0.11,-0.00019,0.0,0.02169]
[1778702177986,65.6,79564.38,0.11,-0.00019,0.0,0.02168]
[1778702184028,65.6,79560.67,0.11,-0.00019,0.0,0.02183]
[1778702189063,65.6,79561.71,0.11,-0.00019,0.0,0.02179]
[1778702194098,65.6,79562.11,0.11,-0.00019,0.0,0.02157]
[1778702199133,65.6,79562.72,0.11,-0.00019,0.0,0.02155]
[1778702204169,65.6,79563.48,0.11,-0.00019,0.0,0.02152]
[1778702209203,65.6,79563.64,0.11,-0.00019,0.0,0.02151]
[1778702214239,65.6,79569.2,0.11,-0.00019,0.0,0.02129]
[1778702219414,65.6,79575.59,0.11,-0.00019,0.0,0.02105]
[1778702225316,65.6,79578.71,0.11,-0.00019,0.0,0.02093]
[1778702230351,65.6,79582.32,0.11,-0.00018,0.0,0.02079]
[1778702232365,65.6,79571.58,0.11,-0.00019,0.0,0.0212]
[1778702237401,65.6,79578.7,0.11,-0.00019,0.0,0.02093]
[1778702242436,65.6,79587.79,0.11,-0.00018,0.0,0.02058]
[1778702247471,65.6,79589.94,0.11,-0.00018,0.0,0.0205]
[1778702252506,65.6,79591.84,0.11,-0.00018,0.0,0.02024]
[1778702258548,65.6,79592.19,0.11,-0.00018,0.0,0.02023]
[1778702263583,65.6,79592.8,0.11,-0.00018,0.0,0.0202]
[1778702268618,65.6,79592.55,0.11,-0.00018,0.0,0.02021]
[1778702274660,65.6,79592.01,0.11,-0.00018,0.0,0.02023]
[1778702279836,65.6,79592.12,0.11,-0.00018,0.0,0.02023]
[1778702283740,65.6,79580.36,0.11,-0.00018,0.0,0.02067]
[1778702288775,65.6,79584.4,0.11,-0.00018,0.0,0.02052]
[1778702293811,65.6,79584.89,0.11,-0.00018,0.0,0.0205]
[1778702298845,65.6,79592.61,0.11,-0.00018,0.0,0.02021]
[1778702304889,65.6,79599.19,0.11,-0.00018,0.0,0.01997]
[1778702306901,65.6,79610.45,0.11,-0.00017,0.0,0.01956]
[1778702311937,65.6,79612.77,0.11,-0.00017,0.0,0.01929]
[1778702316971,65.6,79610.92,0.11,-0.00017,0.0,0.01936]
[1778702323016,65.6,79612.39,0.11,-0.00017,0.0,0.01931]
[1778702328051,65.6,79613.7,0.11,-0.00017,0.0,0.01926]
[1778702333085,65.6,79613.18,0.11,-0.00017,0.0,0.01928]
[1778702338121,65.6,79620.89,0.11,-0.00017,0.0,0.01901]
[1778702343156,65.6,79614.58,0.11,-0.00017,0.0,0.01923]
[1778702348192,65.6,79609.03,0.11,-0.00017,0.0,0.01943]
[1778702353225,65.6,79603.77,0.11,-0.00017,0.0,0.01962]
[1778702358269,65.6,79601.88,0.11,-0.00017,0.0,0.01968]
[1778702363297,65.6,79602.54,0.11,-0.00017,0.0,0.01966]
[1778702368333,65.6,79598.31,0.11,-0.00018,0.0,0.01981]
[1778702372363,65.6,79601.66,0.11,-0.00017,0.0,0.0195]
[1778702377399,65.6,79606.96,0.11,-0.00017,0.0,0.01932]
[1778702382433,65.6,79617.33,0.11,-0.00017,0.0,0.01895]
[1778702387468,65.6,79620.58,0.11,-0.00017,0.0,0.01884]
[1778702392502,65.6,79625.64,0.11,-0.00017,0.0,0.01866]
[1778702397538,65.6,79621.45,0.11,-0.00017,0.0,0.01881]
[1778702402583,65.6,79624.34,0.11,-0.00017,0.0,0.01871]
[1778702404594,65.6,79633.62,0.11,-0.00016,0.0,0.01839]
[1778702407615,65.6,79644.69,0.11,-0.00016,0.0,0.01802]
[1778702412650,65.6,79645.34,0.11,-0.00016,0.0,0.018]
[1778702414664,65.6,79619.31,0.11,-0.00017,0.0,0.01888]
[1778702417685,65.6,79637.43,0.11,-0.00016,0.0,0.01826]
[1778702422733,65.6,79645.81,0.11,-0.00016,0.0,0.01798]
[1778702424748,65.6,79637.27,0.11,-0.00016,0.0,0.01827]
[1778702429782,65.6,79637.71,0.11,-0.00016,0.0,0.01825]
[1778702431798,65.6,79642.0,0.11,-0.00016,0.0,0.01793]
[1778702434818,65.6,79651.64,0.11,-0.00016,0.0,0.01762]
[1778702439852,65.6,79655.37,0.11,-0.00015,0.0,0.01749]
[1778702440985,65.6,79663.09,0.11,-0.00015,0.0,0.01725]
[1778702446902,65.6,79669.12,0.11,-0.00015,0.0,0.01705]
[1778702451936,65.6,79667.46,0.11,-0.00015,0.0,0.01711]
[1778702456972,65.6,79664.21,0.11,-0.00015,0.0,0.01721]
[1778702462010,65.6,79657.94,0.11,-0.00015,0.0,0.01741]
[1778702467046,65.6,79656.43,0.11,-0.00015,0.0,0.01746]
[1778702472081,65.6,79658.55,0.11,-0.00015,0.0,0.01739]
[1778702477119,65.6,79657.78,0.11,-0.00015,0.0,0.01742]
[1778702482153,65.6,79657.65,0.11,-0.00015,0.0,0.01742]
[1778702487186,65.6,79654.53,0.11,-0.00015,0.0,0.01752]
[1778702489200,65.6,79645.86,0.11,-0.00016,0.0,0.01781]
[1778702490207,65.6,79636.52,0.11,-0.00016,0.0,0.01812]
[1778702495241,65.6,79636.13,0.11,-0.00016,0.0,0.01795]
[1778702500277,65.6,79644.01,0.11,-0.00016,0.0,0.01769]
[1778702506319,65.6,79648.18,0.11,-0.00015,0.0,0.01756]
[1778702511483,65.6,79648.18,0.11,-0.00015,0.0,0.01756]
[1778702517397,65.6,79645.96,0.11,-0.00016,0.0,0.01763]
[1778702522430,65.6,79643.23,0.11,-0.00016,0.0,0.01772]
[1778702527466,65.6,79640.42,0.11,-0.00016,0.0,0.01781]
[1778702532501,65.6,79640.66,0.11,-0.00016,0.0,0.0178]
[1778702537536,65.6,79638.89,0.11,-0.00016,0.0,0.01786]
[1778702542571,65.6,79640.65,0.11,-0.00016,0.0,0.01781]
[1778702547606,65.6,79638.53,0.11,-0.00016,0.0,0.01788]
[1778702552641,65.6,79632.89,0.11,-0.00016,0.0,0.01789]
[1778702557676,65.6,79630.66,0.11,-0.00016,0.0,0.01796]
[1778702562712,65.6,79629.86,0.11,-0.00016,0.0,0.01799]
[1778702567745,65.6,79628.14,0.11,-0.00016,0.0,0.01805]
[1778702576814,65.6,79628.73,0.11,-0.00016,0.0,0.01803]
[1778702581977,65.6,79630.48,0.11,-0.00016,0.0,0.01797]
[1778702584870,65.6,79622.4,0.11,-0.00016,0.0,0.01824]
[1778702589905,65.6,79627.29,0.11,-0.00016,0.0,0.01808]
[1778702594940,65.6,79624.11,0.11,-0.00016,0.0,0.01818]
[1778702599975,65.6,79622.71,0.11,-0.00016,0.0,0.01823]
[1778702605015,65.6,79623.59,0.11,-0.00016,0.0,0.0182]
[1778702610048,65.6,79624.42,0.11,-0.00016,0.0,0.01817]
[1778702615082,65.6,79626.24,0.11,-0.00016,0.0,0.01794]
[1778702620118,65.6,79626.04,0.11,-0.00016,0.0,0.01794]
[1778702625153,65.6,79626.27,0.11,-0.00016,0.0,0.01794]
[1778702630188,65.6,79638.61,0.11,-0.00015,0.0,0.01753]
[1778702635223,65.6,79633.9,0.11,-0.00016,0.0,0.01768]
[1778702640258,65.6,79628.11,0.11,-0.00016,0.0,0.01787]
[1778702645292,65.6,79624.95,0.11,-0.00016,0.0,0.01798]
[1778702650329,65.6,79624.87,0.11,-0.00016,0.0,0.01798]
[1778702655364,65.6,79624.63,0.11,-0.00016,0.0,0.01799]
[1778702660399,65.6,79625.09,0.11,-0.00016,0.0,0.01797]
[1778702665434,65.6,79626.92,0.11,-0.00016,0.0,0.01791]
[1778702670469,65.6,79629.05,0.11,-0.00016,0.0,0.01784]
[1778702675503,65.6,79629.11,0.11,-0.00016,0.0,0.01767]
[1778702680540,65.6,79629.13,0.11,-0.00016,0.0,0.01767]
[1778702685575,65.6,79628.32,0.11,-0.00016,0.0,0.01769]
[1778702687588,65.6,79637.53,0.11,-0.00015,0.0,0.01739]
[1778702692623,65.6,79638.78,0.11,-0.00015,0.0,0.01735]
[1778702697665,65.6,79632.11,0.11,-0.00016,0.0,0.01757]
[1778702702694,65.6,79632.37,0.11,-0.00016,0.0,0.01756]
[1778702707730,65.6,79630.69,0.11,-0.00016,0.0,0.01762]
[1778702712893,65.6,79635.09,0.11,-0.00015,0.0,0.01747]
[1778702718807,65.6,79634.06,0.11,-0.00015,0.0,0.01751]
[1778702722963,65.6,79624.44,0.11,-0.00016,0.0,0.01782]
[1778702728876,65.6,79622.59,0.11,-0.00016,0.0,0.01788]
[1778702733911,65.6,79620.57,0.11,-0.00016,0.0,0.01778]
[1778702738946,65.6,79619.34,0.11,-0.00016,0.0,0.01782]
[1778702743980,65.6,79616.78,0.11,-0.00016,0.0,0.0179]
[1778702749017,65.6,79616.59,0.11,-0.00016,0.0,0.01791]
[1778702754053,65.6,79616.56,0.11,-0.00016,0.0,0.01791]
[1778702759087,65.6,79615.58,0.11,-0.00016,0.0,0.01794]
[1778702763244,65.6,79603.92,0.11,-0.00016,0.0,0.01834]
[1778702767142,65.6,79615.08,0.11,-0.00016,0.0,0.01796]
[1778702772178,65.6,79618.47,0.11,-0.00016,0.0,0.01785]
[1778702777217,65.6,79611.77,0.11,-0.00016,0.0,0.01807]
[1778702782248,65.6,79612.14,0.11,-0.00016,0.0,0.01806]
[1778702787283,65.6,79610.09,0.11,-0.00016,0.0,0.01813]
[1778702791310,65.6,79614.45,0.11,-0.00016,0.0,0.01781]
[1778702796346,65.6,79616.8,0.11,-0.00016,0.0,0.01773]
[1778702801381,65.6,79618.08,0.11,-0.00016,0.0,0.01769]
[1778702806417,65.6,79615.71,0.11,-0.00016,0.0,0.01777]
[1778702811451,65.6,79613.76,0.11,-0.00016,0.0,0.01783]
[1778702816486,65.6,79613.82,0.11,-0.00016,0.0,0.01783]
[1778702821521,65.6,79613.62,0.11,-0.00016,0.0,0.01783]
[1778702827563,65.6,79611.95,0.11,-0.00016,0.0,0.01789]
[1778702832598,65.6,79611.83,0.11,-0.00016,0.0,0.01789]
[1778702837638,65.6,79619.07,0.11,-0.00016,0.0,0.01765]
[1778702838640,65.6,79629.35,0.11,-0.00015,0.0,0.01732]
[1778702843807,65.6,79631.1,0.11,-0.00015,0.0,0.01726]
[1778702849717,65.6,79630.94,0.11,-0.00015,0.0,0.01727]
[1778702854752,65.6,79622.19,0.11,-0.00015,0.0,0.01738]
[1778702859791,65.6,79622.82,0.11,-0.00015,0.0,0.01736]
[1778702865835,65.6,79623.33,0.11,-0.00015,0.0,0.01734]
[1778702870867,65.6,79623.57,0.11,-0.00015,0.0,0.01734]
[1778702876909,65.6,79624.88,0.11,-0.00015,0.0,0.01729]
[1778702881945,65.6,79625.71,0.11,-0.00015,0.0,0.01727]
[1778702886980,65.6,79626.93,0.11,-0.00015,0.0,0.01723]
[1778702892015,65.6,79632.31,0.11,-0.00015,0.0,0.01706]
[1778702897050,65.6,79626.25,0.11,-0.00015,0.0,0.01725]
[1778702902086,65.6,79626.55,0.11,-0.00015,0.0,0.01724]
[1778702907120,65.6,79628.0,0.11,-0.00015,0.0,0.01719]
[1778702912156,65.6,79627.53,0.11,-0.00015,0.0,0.01704]
[1778702917192,65.6,79628.46,0.11,-0.00015,0.0,0.01701]
[1778702923234,65.6,79628.49,0.11,-0.00015,0.0,0.01701]
[1778702927263,65.6,79636.86,0.11,-0.00015,0.0,0.01675]
[1778702932297,65.6,79639.71,0.11,-0.00015,0.0,0.01666]
[1778702937332,65.6,79639.85,0.11,-0.00015,0.0,0.01665]
[1778702942367,65.6,79640.74,0.11,-0.00015,0.0,0.01663]
[1778702947403,65.6,79640.22,0.11,-0.00015,0.0,0.01664]
[1778702952440,65.6,79639.95,0.11,-0.00015,0.0,0.01665]
[1778702957475,65.6,79640.39,0.11,-0.00015,0.0,0.01664]
[1778702963517,65.6,79638.09,0.11,-0.00015,0.0,0.01671]
[1778702968551,65.6,79637.97,0.11,-0.00015,0.0,0.01671]
[1778702973588,65.6,79636.86,0.11,-0.00015,0.0,0.01658]
[1778702978622,65.6,79637.45,0.11,-0.00015,0.0,0.01656]
[1778702983657,65.6,79638.38,0.11,-0.00015,0.0,0.01654]
[1778702988693,65.6,79637.74,0.11,-0.00015,0.0,0.01655]
[1778702993728,65.6,79638.35,0.11,-0.00015,0.0,0.01654]
[1778702998762,65.6,79638.13,0.11,-0.00015,0.0,0.01654]
[1778703003797,65.6,79646.46,0.11,-0.00014,0.0,0.01629]
[1778703004929,65.6,79655.12,0.11,-0.00014,0.0,0.01602]
[1778703010845,65.6,79654.29,0.11,-0.00014,0.0,0.01605]
[1778703015006,65.6,79662.07,0.11,-0.00014,0.0,0.01582]
[1778703020918,65.6,79659.26,0.11,-0.00014,0.0,0.0159]
[1778703025951,65.6,79660.48,0.11,-0.00014,0.0,0.01586]
[1778703030987,65.6,79666.75,0.11,-0.00014,0.0,0.01568]
[1778703033004,65.6,79669.84,0.11,-0.00014,0.0,0.01543]
[1778703038044,65.6,79680.35,0.11,-0.00013,0.0,0.01513]
[1778703043074,65.6,79678.95,0.11,-0.00013,0.0,0.01517]
[1778703048108,65.6,79678.22,0.11,-0.00013,0.0,0.01519]
[1778703053144,65.6,79676.89,0.11,-0.00013,0.0,0.01523]
[1778703058179,65.6,79685.73,0.11,-0.00013,0.0,0.01498]
[1778703063214,65.6,79696.63,0.11,-0.00013,0.0,0.01467]
[1778703065352,65.6,79705.08,0.11,-0.00013,0.0,0.01444]
[1778703071270,65.6,79711.18,0.11,-0.00012,0.0,0.01427]
[1778703073284,65.6,79720.99,0.11,-0.00012,0.0,0.01401]
[1778703078319,65.6,79722.64,0.11,-0.00012,0.0,0.01397]
[1778703081340,65.6,79711.0,0.11,-0.00012,0.0,0.01428]
[1778703086375,65.6,79708.83,0.11,-0.00013,0.0,0.01434]
[1778703091411,65.6,79704.5,0.11,-0.00013,0.0,0.01431]
[1778703096446,65.6,79700.29,0.11,-0.00013,0.0,0.01442]
[1778703101481,65.6,79688.04,0.11,-0.00013,0.0,0.01476]
[1778703106517,65.6,79681.95,0.11,-0.00013,0.0,0.01493]
[1778703111553,65.6,79678.77,0.11,-0.00013,0.0,0.01502]
[1778703116589,65.6,79680.57,0.11,-0.00013,0.0,0.01497]
[1778703120615,65.6,79689.47,0.11,-0.00013,0.0,0.01472]
[1778703125776,65.6,79689.16,0.11,-0.00013,0.0,0.01473]
[1778703131694,65.6,79686.89,0.11,-0.00013,0.0,0.01479]
[1778703136729,65.6,79683.97,0.11,-0.00013,0.0,0.01488]
[1778703141764,65.6,79679.07,0.11,-0.00013,0.0,0.01501]
[1778703144785,65.6,79670.04,0.11,-0.00013,0.0,0.01527]
[1778703149820,65.6,79667.64,0.11,-0.00014,0.0,0.01534]
[1778703154856,65.6,79657.2,0.11,-0.00014,0.0,0.01549]
[1778703159890,65.6,79655.29,0.11,-0.00014,0.0,0.01555]
[1778703164925,65.6,79654.18,0.11,-0.00014,0.0,0.01558]
[1778703169960,65.6,79653.0,0.11,-0.00014,0.0,0.01561]
[1778703176128,65.6,79651.43,0.11,-0.00014,0.0,0.01566]
[1778703182046,65.6,79650.88,0.11,-0.00014,0.0,0.01568]
[1778703187082,65.6,79649.82,0.11,-0.00014,0.0,0.01571]
[1778703192117,65.6,79645.65,0.11,-0.00014,0.0,0.01583]
[1778703197152,65.6,79647.25,0.11,-0.00014,0.0,0.01578]
[1778703201180,65.6,79637.6,0.11,-0.00014,0.0,0.01607]
[1778703206215,65.6,79636.35,0.11,-0.00014,0.0,0.01611]
[1778703211255,65.6,79643.49,0.11,-0.00014,0.0,0.01574]
[1778703216413,65.6,79641.03,0.11,-0.00014,0.0,0.01581]
[1778703222332,65.6,79639.93,0.11,-0.00014,0.0,0.01584]
[1778703227367,65.6,79638.77,0.11,-0.00014,0.0,0.01588]
[1778703232402,65.6,79637.47,0.11,-0.00014,0.0,0.01592]
[1778703237437,65.6,79636.92,0.11,-0.00014,0.0,0.01593]
[1778703242472,65.6,79637.04,0.11,-0.00014,0.0,0.01593]
[1778703247516,65.6,79636.12,0.11,-0.00014,0.0,0.01596]
[1778703252547,65.6,79636.69,0.11,-0.00014,0.0,0.01594]
[1778703257586,65.6,79631.98,0.11,-0.00014,0.0,0.01608]
[1778703262617,65.6,79626.82,0.11,-0.00014,0.0,0.01624]
[1778703267652,65.6,79626.6,0.11,-0.00014,0.0,0.01625]
[1778703273694,65.6,79626.05,0.11,-0.00014,0.0,0.0161]
[1778703278729,65.6,79625.96,0.11,-0.00014,0.0,0.01611]
[1778703283764,65.6,79624.77,0.11,-0.00014,0.0,0.01614]
[1778703288800,65.6,79624.18,0.11,-0.00014,0.0,0.01616]
[1778703294843,65.6,79624.87,0.11,-0.00014,0.0,0.01614]
[1778703298872,65.6,79616.48,0.11,-0.00015,0.0,0.0164]
[1778703302899,65.6,79629.32,0.11,-0.00014,0.0,0.016]
[1778703307934,65.6,79628.67,0.11,-0.00014,0.0,0.01602]
[1778703312969,65.6,79634.29,0.11,-0.00014,0.0,0.01585]
[1778703318005,65.6,79632.26,0.11,-0.00014,0.0,0.01592]
[1778703323043,65.6,79631.23,0.11,-0.00014,0.0,0.01595]
[1778703328078,65.6,79630.4,0.11,-0.00014,0.0,0.01597]
[1778703333113,65.6,79629.6,0.11,-0.00014,0.0,0.01584]
[1778703338148,65.6,79623.11,0.11,-0.00014,0.0,0.01603]
[1778703343183,65.6,79624.35,0.11,-0.00014,0.0,0.01599]
[1778703348220,65.6,79623.08,0.11,-0.00014,0.0,0.01603]
[1778703353254,65.6,79622.96,0.11,-0.00014,0.0,0.01604]
[1778703360304,65.6,79622.9,0.11,-0.00014,0.0,0.01604]
[1778703365339,65.6,79623.72,0.11,-0.00014,0.0,0.01601]
[1778703370377,65.6,79624.49,0.11,-0.00014,0.0,0.01599]
[1778703375413,65.6,79624.91,0.11,-0.00014,0.0,0.01598]
[1778703380447,65.6,79626.34,0.11,-0.00014,0.0,0.01593]
[1778703385481,65.6,79626.81,0.11,-0.00014,0.0,0.01592]
[1778703390517,65.6,79628.97,0.11,-0.00014,0.0,0.01585]
[1778703395552,65.6,79631.32,0.11,-0.00014,0.0,0.01563]
[1778703400587,65.6,79632.12,0.11,-0.00014,0.0,0.0156]
[1778703406631,65.6,79632.93,0.11,-0.00014,0.0,0.01558]
[1778703411671,65.6,79633.45,0.11,-0.00014,0.0,0.01556]
[1778703417821,65.6,79632.54,0.11,-0.00014,0.0,0.01559]
[1778703423756,65.6,79640.44,0.11,-0.00014,0.0,0.01536]
[1778703431811,65.6,79639.64,0.11,-0.00014,0.0,0.01538]
[1778703436845,65.6,79638.81,0.11,-0.00014,0.0,0.01541]
[1778703437961,65.6,79649.17,0.11,-0.00013,0.0,0.01511]
[1778703439868,65.6,79656.83,0.11,-0.00013,0.0,0.01489]
[1778703448031,65.6,79656.53,0.11,-0.00013,0.0,0.0149]
[1778703453965,65.6,79658.94,0.11,-0.00013,0.0,0.01468]
[1778703459000,65.6,79658.88,0.11,-0.00013,0.0,0.01468]
[1778703464036,65.6,79658.2,0.11,-0.00013,0.0,0.0147]
[1778703469071,65.6,79657.41,0.11,-0.00013,0.0,0.01472]
[1778703475113,65.6,79653.97,0.11,-0.00013,0.0,0.01482]
[1778703480148,65.6,79651.69,0.11,-0.00013,0.0,0.01488]
[1778703485183,65.6,79651.33,0.11,-0.00013,0.0,0.01489]
[1778703492232,65.6,79652.25,0.11,-0.00013,0.0,0.01487]
[1778703497268,65.6,79652.35,0.11,-0.00013,0.0,0.01487]
[1778703500288,65.6,79669.36,0.11,-0.00013,0.0,0.01439]
[1778703505323,65.6,79668.3,0.11,-0.00013,0.0,0.01442]
[1778703512372,65.6,79669.18,0.11,-0.00013,0.0,0.01425]
[1778703517407,65.6,79671.38,0.11,-0.00012,0.0,0.01419]
[1778703522441,65.6,79672.88,0.11,-0.00012,0.0,0.01415]
[1778703527477,65.6,79674.62,0.11,-0.00012,0.0,0.0141]
[1778703532513,65.6,79674.43,0.11,-0.00012,0.0,0.01411]
[1778703537548,65.6,79673.36,0.11,-0.00012,0.0,0.01414]
[1778703542582,65.6,79673.13,0.11,-0.00012,0.0,0.01414]
[1778703547618,65.6,79673.03,0.11,-0.00012,0.0,0.01415]
[1778703552653,65.6,79672.24,0.11,-0.00012,0.0,0.01417]
[1778703557688,65.6,79673.8,0.11,-0.00012,0.0,0.01413]
[1778703562723,65.6,79679.49,0.11,-0.00012,0.0,0.01397]
[1778703568873,65.6,79678.55,0.11,-0.00012,0.0,0.014]
[1778703574807,65.6,79679.4,0.11,-0.00012,0.0,0.01383]
[1778703579842,65.6,79679.76,0.11,-0.00012,0.0,0.01382]
[1778703582872,65.6,79694.08,0.11,-0.00012,0.0,0.01345]
[1778703585888,65.6,79702.83,0.11,-0.00012,0.0,0.01323]
[1778703590924,65.6,79695.79,0.11,-0.00012,0.0,0.01341]
[1778703595957,65.6,79692.4,0.11,-0.00012,0.0,0.01349]
[1778703600993,65.6,79691.85,0.11,-0.00012,0.0,0.01351]
[1778703608041,65.6,79691.14,0.11,-0.00012,0.0,0.01353]
[1778703612069,65.6,79676.51,0.11,-0.00012,0.0,0.01391]
[1778703617107,65.6,79673.47,0.11,-0.00012,0.0,0.01399]
[1778703622138,65.6,79672.4,0.11,-0.00012,0.0,0.01402]
[1778703626167,65.6,79684.39,0.11,-0.00012,0.0,0.0137]
[1778703631202,65.6,79688.91,0.11,-0.00012,0.0,0.01345]
[1778703636237,65.6,79688.69,0.11,-0.00012,0.0,0.01345]
[1778703642278,65.6,79689.15,0.11,-0.00012,0.0,0.01344]
[1778703648321,65.6,79688.94,0.11,-0.00012,0.0,0.01344]
[1778703655375,65.6,79690.04,0.11,-0.00012,0.0,0.01342]
[1778703663431,65.6,79690.93,0.11,-0.00012,0.0,0.01339]
[1778703668473,65.6,79691.44,0.11,-0.00012,0.0,0.01338]
[1778703673502,65.6,79690.27,0.11,-0.00012,0.0,0.01341]
[1778703678536,65.6,79690.59,0.11,-0.00012,0.0,0.0134]
[1778703683570,65.6,79689.74,0.11,-0.00012,0.0,0.01342]
[1778703688606,65.6,79690.37,0.11,-0.00012,0.0,0.01341]
[1778703693640,65.6,79679.19,0.11,-0.00012,0.0,0.01356]
[1778703700690,65.6,79679.94,0.11,-0.00012,0.0,0.01354]
[1778703706732,65.6,79682.83,0.11,-0.00012,0.0,0.01346]
[1778703714788,65.6,79682.34,0.11,-0.00012,0.0,0.01348]
[1778703719989,65.6,79685.65,0.11,-0.00012,0.0,0.01339]
[1778703725866,65.6,79675.59,0.11,-0.00012,0.0,0.01365]
[1778703730901,65.6,79669.94,0.11,-0.00012,0.0,0.0138]
[1778703735937,65.6,79669.02,0.11,-0.00012,0.0,0.01382]
[1778703740972,65.6,79665.99,0.11,-0.00012,0.0,0.0139]
[1778703747013,65.6,79659.19,0.11,-0.00012,0.0,0.01409]
[1778703753056,65.6,79657.71,0.11,-0.00012,0.0,0.01398]
[1778703758091,65.6,79656.34,0.11,-0.00012,0.0,0.01402]
[1778703763127,65.6,79662.08,0.11,-0.00012,0.0,0.01387]
[1778703765142,65.6,79652.62,0.11,-0.00012,0.0,0.01412]
[1778703768162,65.6,79644.47,0.11,-0.00013,0.0,0.01434]
[1778703773202,65.6,79639.33,0.11,-0.00013,0.0,0.01448]
[1778703780410,65.6,79638.54,0.11,-0.00013,0.0,0.0145]
[1778703787300,65.6,79637.14,0.11,-0.00013,0.0,0.01454]
[1778703792335,65.6,79635.5,0.11,-0.00013,0.0,0.01459]
[1778703798379,65.6,79635.2,0.11,-0.00013,0.0,0.0146]
[1778703803413,65.6,79634.31,0.11,-0.00013,0.0,0.01462]
[1778703807441,65.6,79641.78,0.11,-0.00013,0.0,0.01441]
[1778703812476,65.6,79632.41,0.11,-0.00013,0.0,0.01452]
[1778703817511,65.6,79631.31,0.11,-0.00013,0.0,0.01456]
[1778703822546,65.6,79631.23,0.11,-0.00013,0.0,0.01456]
[1778703828588,65.6,79628.65,0.11,-0.00013,0.0,0.01463]
[1778703833622,65.6,79634.52,0.11,-0.00013,0.0,0.01447]
[1778703838658,65.6,79628.82,0.11,-0.00013,0.0,0.01462]
[1778703843694,65.6,79628.8,0.11,-0.00013,0.0,0.01463]
[1778703848734,65.6,79628.13,0.11,-0.00013,0.0,0.01464]
[1778703853764,65.6,79628.16,0.11,-0.00013,0.0,0.01464]
[1778703856784,65.6,79635.67,0.11,-0.00013,0.0,0.01443]
[1778703863834,65.6,79640.8,0.11,-0.00013,0.0,0.01429]
[1778703868869,65.6,79641.77,0.11,-0.00013,0.0,0.01427]
[1778703873905,65.6,79641.73,0.11,-0.00012,0.0,0.01412]
[1778703878940,65.6,79638.38,0.11,-0.00013,0.0,0.01421]
[1778703883975,65.6,79631.8,0.11,-0.00013,0.0,0.01439]
[1778703889010,65.6,79630.63,0.11,-0.00013,0.0,0.01443]
[1778703894045,65.6,79630.48,0.11,-0.00013,0.0,0.01443]
[1778703899080,65.6,79631.36,0.11,-0.00013,0.0,0.01441]
[1778703904114,65.6,79638.04,0.11,-0.00013,0.0,0.01422]
[1778703909150,65.6,79640.6,0.11,-0.00013,0.0,0.01415]
[1778703914185,65.6,79645.41,0.11,-0.00012,0.0,0.01402]
[1778703915192,65.6,79636.87,0.11,-0.00013,0.0,0.01425]
[1778703921399,65.6,79633.55,0.11,-0.00013,0.0,0.01435]
[1778703927277,65.6,79632.71,0.11,-0.00013,0.0,0.01437]
[1778703932311,65.6,79633.02,0.11,-0.00013,0.0,0.01421]
[1778703937352,65.6,79636.52,0.11,-0.00012,0.0,0.01412]
[1778703942381,65.6,79637.13,0.11,-0.00012,0.0,0.0141]
[1778703948423,65.6,79634.82,0.11,-0.00013,0.0,0.01416]
[1778703953459,65.6,79634.69,0.11,-0.00013,0.0,0.01417]
[1778703958495,65.6,79640.51,0.11,-0.00012,0.0,0.01401]
[1778703964540,65.6,79643.74,0.11,-0.00012,0.0,0.01392]
[1778703969572,65.6,79646.41,0.11,-0.00012,0.0,0.01385]
[1778703975619,65.6,79650.38,0.11,-0.00012,0.0,0.01375]
[1778703978637,65.6,79640.37,0.11,-0.00012,0.0,0.01401]
[1778703986695,65.6,79637.04,0.11,-0.00012,0.0,0.0141]
[1778703991893,65.6,79634.58,0.11,-0.00012,0.0,0.01402]
[1778703997773,65.6,79635.87,0.11,-0.00012,0.0,0.01399]
[1778704003815,65.6,79635.81,0.11,-0.00012,0.0,0.01399]
[1778704008850,65.6,79637.76,0.11,-0.00012,0.0,0.01394]
[1778704013888,65.6,79641.8,0.11,-0.00012,0.0,0.01383]
[1778704018923,65.6,79643.04,0.11,-0.00012,0.0,0.0138]
[1778704024964,65.6,79642.64,0.11,-0.00012,0.0,0.01381]
[1778704030000,65.6,79639.48,0.11,-0.00012,0.0,0.01389]
[1778704035036,65.6,79639.44,0.11,-0.00012,0.0,0.01389]
[1778704040071,65.6,79639.96,0.11,-0.00012,0.0,0.01388]
[1778704045105,65.6,79635.64,0.11,-0.00012,0.0,0.014]
[1778704047120,65.6,79627.39,0.11,-0.00013,0.0,0.01422]
[1778704052313,65.6,79627.39,0.11,-0.00012,0.0,0.01407]
[1778704058198,65.6,79625.46,0.11,-0.00013,0.0,0.01413]
[1778704063233,65.6,79624.22,0.11,-0.00013,0.0,0.01416]
[1778704068268,65.6,79623.96,0.11,-0.00013,0.0,0.01417]
[1778704074309,65.6,79623.63,0.11,-0.00013,0.0,0.01418]
[1778704079346,65.6,79623.76,0.11,-0.00013,0.0,0.01417]
[1778704084382,65.6,79618.3,0.11,-0.00013,0.0,0.01432]
[1778704090423,65.6,79617.67,0.11,-0.00013,0.0,0.01434]
[1778704095458,65.6,79617.59,0.11,-0.00013,0.0,0.01434]
[1778704100493,65.6,79617.41,0.11,-0.00013,0.0,0.01435]
[1778704105528,65.6,79617.54,0.11,-0.00013,0.0,0.01434]
[1778704110562,65.6,79624.22,0.11,-0.00013,0.0,0.01416]
[1778704115598,65.6,79622.39,0.11,-0.00012,0.0,0.01406]
[1778704121640,65.6,79624.06,0.11,-0.00012,0.0,0.01402]
[1778704128689,65.6,79622.71,0.11,-0.00012,0.0,0.01405]
[1778704133723,65.6,79621.58,0.11,-0.00012,0.0,0.01408]
[1778704139766,65.6,79621.46,0.11,-0.00012,0.0,0.01409]
[1778704144802,65.6,79617.77,0.11,-0.00013,0.0,0.01419]
[1778704149836,65.6,79616.28,0.11,-0.00013,0.0,0.01423]
[1778704154872,65.6,79616.82,0.11,-0.00013,0.0,0.01421]
[1778704159907,65.6,79616.83,0.11,-0.00013,0.0,0.01421]
[1778704164942,65.6,79616.75,0.11,-0.00013,0.0,0.01422]
[1778704169976,65.6,79615.88,0.11,-0.00013,0.0,0.01424]
[1778704175012,65.6,79615.74,0.11,-0.00013,0.0,0.0141]
[1778704180055,65.6,79611.46,0.11,-0.00013,0.0,0.01421]
[1778704185082,65.6,79607.75,0.11,-0.00013,0.0,0.01431]
[1778704190117,65.6,79606.21,0.11,-0.00013,0.0,0.01436]
[1778704195153,65.6,79602.75,0.11,-0.00013,0.0,0.01445]
[1778704200190,65.6,79603.44,0.11,-0.00013,0.0,0.01443]
[1778704205224,65.6,79604.38,0.11,-0.00013,0.0,0.01441]
[1778704212272,65.6,79604.46,0.11,-0.00013,0.0,0.01441]
[1778704217307,65.6,79604.83,0.11,-0.00013,0.0,0.01439]
[1778704222343,65.6,79617.38,0.11,-0.00012,0.0,0.01405]
[1778704227379,65.6,79621.28,0.11,-0.00012,0.0,0.01395]
[1778704232413,65.6,79621.4,0.11,-0.00012,0.0,0.0138]
[1778704241475,65.6,79625.04,0.11,-0.00012,0.0,0.0137]
[1778704247518,65.6,79621.98,0.11,-0.00012,0.0,0.01378]
[1778704253723,65.6,79622.02,0.11,-0.00012,0.0,0.01378]
[1778704259601,65.6,79623.12,0.11,-0.00012,0.0,0.01375]
[1778704264639,65.6,79628.34,0.11,-0.00012,0.0,0.01362]
[1778704271686,65.6,79627.91,0.11,-0.00012,0.0,0.01363]
[1778704276720,65.6,79625.47,0.11,-0.00012,0.0,0.01369]
[1778704281755,65.6,79625.46,0.11,-0.00012,0.0,0.01369]
[1778704286790,65.6,79624.96,0.11,-0.00012,0.0,0.0137]
[1778704291826,65.6,79624.58,0.11,-0.00012,0.0,0.01357]
[1778704299882,65.6,79624.14,0.11,-0.00012,0.0,0.01358]
[1778704309952,65.6,79623.81,0.11,-0.00012,0.0,0.01359]
[1778704314987,65.6,79623.27,0.11,-0.00012,0.0,0.01361]
[1778704320023,65.6,79630.95,0.11,-0.00012,0.0,0.01341]
[1778704325058,65.6,79634.38,0.11,-0.00012,0.0,0.01332]
[1778704330095,65.6,79635.06,0.11,-0.00012,0.0,0.0133]
[1778704335129,65.6,79633.76,0.11,-0.00012,0.0,0.01333]
[1778704342178,65.6,79633.59,0.11,-0.00012,0.0,0.01334]
[1778704347213,65.6,79638.46,0.11,-0.00012,0.0,0.01321]
[1778704349228,65.6,79646.2,0.11,-0.00012,0.0,0.01302]
[1778704351243,65.6,79648.15,0.11,-0.00011,0.0,0.01283]
[1778704358290,65.6,79650.63,0.11,-0.00011,0.0,0.01277]
[1778704363325,65.6,79654.54,0.11,-0.00011,0.0,0.01267]
[1778704370374,65.6,79655.12,0.11,-0.00011,0.0,0.01266]
[1778704376416,65.6,79656.77,0.11,-0.00011,0.0,0.01262]
[1778704381451,65.6,79665.43,0.11,-0.00011,0.0,0.01241]
[1778704386485,65.6,79672.25,0.11,-0.00011,0.0,0.01224]
[1778704394707,65.6,79670.87,0.11,-0.00011,0.0,0.01228]
[1778704402597,65.6,79669.83,0.11,-0.00011,0.0,0.0123]
[1778704407633,65.6,79671.39,0.11,-0.00011,0.0,0.01227]
[1778704411661,65.6,79673.33,0.11,-0.00011,0.0,0.01209]
[1778704416696,65.6,79673.59,0.11,-0.00011,0.0,0.01208]
[1778704421730,65.6,79677.89,0.11,-0.00011,0.0,0.01198]
[1778704426766,65.6,79679.6,0.11,-0.00011,0.0,0.01194]
[1778704431801,65.6,79679.71,0.11,-0.00011,0.0,0.01194]
[1778704436837,65.6,79680.14,0.11,-0.00011,0.0,0.01193]
[1778704441871,65.6,79681.22,0.11,-0.0001,0.0,0.01191]
[1778704446907,65.6,79693.51,0.11,-0.0001,0.0,0.01162]
[1778704451966,65.6,79698.0,0.11,-0.0001,0.0,0.01152]
[1778704457001,65.6,79695.55,0.11,-0.0001,0.0,0.01158]
[1778704462045,65.6,79682.81,0.11,-0.0001,0.0,0.01187]
[1778704463047,65.6,79672.73,0.11,-0.00011,0.0,0.0121]
[1778704464053,65.6,79661.58,0.11,-0.00011,0.0,0.01237]
[1778704469092,65.6,79650.29,0.11,-0.00011,0.0,0.01264]
[1778704474128,65.6,79649.8,0.11,-0.00011,0.0,0.01252]
[1778704479163,65.6,79645.66,0.11,-0.00011,0.0,0.01262]
[1778704484198,65.6,79642.16,0.11,-0.00011,0.0,0.01271]
[1778704489233,65.6,79640.78,0.11,-0.00011,0.0,0.01274]
[1778704494268,65.6,79640.51,0.11,-0.00011,0.0,0.01275]
[1778704501316,65.6,79640.76,0.11,-0.00011,0.0,0.01274]
[1778704507359,65.6,79640.55,0.11,-0.00011,0.0,0.01275]
[1778704510383,65.6,79649.9,0.11,-0.00011,0.0,0.01252]
[1778704515564,65.6,79654.68,0.11,-0.00011,0.0,0.0124]
[1778704525634,65.6,79654.15,0.11,-0.00011,0.0,0.01242]
[1778704531528,65.6,79653.77,0.11,-0.00011,0.0,0.01229]
[1778704537570,65.6,79653.5,0.11,-0.00011,0.0,0.0123]
[1778704542605,65.6,79653.43,0.11,-0.00011,0.0,0.0123]
[1778704548647,65.6,79651.76,0.11,-0.00011,0.0,0.01234]
[1778704553683,65.6,79652.84,0.11,-0.00011,0.0,0.01232]
[1778704559725,65.6,79652.77,0.11,-0.00011,0.0,0.01232]
[1778704565916,65.6,79652.48,0.11,-0.00011,0.0,0.01233]
[1778704571810,65.6,79651.39,0.11,-0.00011,0.0,0.01235]
[1778704576845,65.6,79650.59,0.11,-0.00011,0.0,0.01237]
[1778704582887,65.6,79650.98,0.11,-0.00011,0.0,0.01236]
[1778704587921,65.6,79651.03,0.11,-0.00011,0.0,0.01236]
[1778704590945,65.6,79641.56,0.11,-0.00011,0.0,0.01259]
[1778704593963,65.6,79646.36,0.11,-0.00011,0.0,0.01234]
[1778704599001,65.6,79649.7,0.11,-0.00011,0.0,0.01226]
[1778704604033,65.6,79644.0,0.11,-0.00011,0.0,0.0124]
[1778704606204,65.6,79636.22,0.11,-0.00011,0.0,0.01259]
[1778704612090,65.6,79630.13,0.11,-0.00011,0.0,0.01274]
[1778704617125,65.6,79629.56,0.11,-0.00011,0.0,0.01275]
[1778704622161,65.6,79641.65,0.11,-0.00011,0.0,0.01246]
[1778704628203,65.6,79641.62,0.11,-0.00011,0.0,0.01246]
[1778704633238,65.6,79642.17,0.11,-0.00011,0.0,0.01244]
[1778704638272,65.6,79640.38,0.11,-0.00011,0.0,0.01249]
[1778704646484,65.6,79638.18,0.11,-0.00011,0.0,0.01254]
[1778704654384,65.6,79635.82,0.11,-0.00011,0.0,0.01246]
[1778704659419,65.6,79634.57,0.11,-0.00011,0.0,0.01249]
[1778704664455,65.6,79625.29,0.11,-0.00011,0.0,0.01272]
[1778704669489,65.6,79624.76,0.11,-0.00011,0.0,0.01274]
[1778704674525,65.6,79625.42,0.11,-0.00011,0.0,0.01272]
[1778704680569,65.6,79626.29,0.11,-0.00011,0.0,0.0127]
[1778704682582,65.6,79639.44,0.11,-0.00011,0.0,0.01238]
[1778704687617,65.6,79644.15,0.11,-0.00011,0.0,0.01226]
[1778704692651,65.6,79645.53,0.11,-0.00011,0.0,0.01223]
[1778704697687,65.6,79646.71,0.11,-0.00011,0.0,0.0122]
[1778704703730,65.6,79647.87,0.11,-0.00011,0.0,0.01217]
[1778704709772,65.6,79648.43,0.11,-0.00011,0.0,0.01216]
[1778704714807,65.6,79648.64,0.11,-0.00011,0.0,0.01203]
[1778704723871,65.6,79649.7,0.11,-0.00011,0.0,0.012]
[1778704730921,65.6,79650.38,0.11,-0.00011,0.0,0.01199]
[1778704737118,65.6,79648.69,0.11,-0.00011,0.0,0.01202]
[1778704746026,65.6,79645.01,0.11,-0.00011,0.0,0.01211]
[1778704751061,65.6,79644.66,0.11,-0.00011,0.0,0.01212]
[1778704756096,65.6,79650.02,0.11,-0.00011,0.0,0.01199]
[1778704764152,65.6,79648.58,0.11,-0.00011,0.0,0.01203]
[1778704769188,65.6,79645.39,0.11,-0.00011,0.0,0.0121]
[1778704774221,65.6,79643.73,0.11,-0.00011,0.0,0.01201]
[1778704779259,65.6,79643.09,0.11,-0.00011,0.0,0.01203]
[1778704784292,65.6,79642.61,0.11,-0.00011,0.0,0.01204]
[1778704789326,65.6,79643.59,0.11,-0.00011,0.0,0.01202]
[1778704796376,65.6,79645.08,0.11,-0.00011,0.0,0.01198]
[1778704801411,65.6,79649.77,0.11,-0.0001,0.0,0.01187]
[1778704806446,65.6,79652.01,0.11,-0.0001,0.0,0.01182]
[1778704817682,65.6,79650.92,0.11,-0.0001,0.0,0.01184]
[1778704827751,65.6,79651.33,0.11,-0.0001,0.0,0.01183]
[1778704837824,65.6,79651.69,0.11,-0.0001,0.0,0.0117]
[1778704847894,65.6,79651.97,0.11,-0.0001,0.0,0.01169]
[1778704851764,65.6,79671.01,0.11,-0.0001,0.0,0.01126]
[1778704856799,65.6,79669.03,0.11,-0.0001,0.0,0.01131]
[1778704861840,65.6,79656.42,0.11,-0.0001,0.0,0.01159]
[1778704862855,65.6,79646.41,0.11,-0.0001,0.0,0.01182]
[1778704866879,65.6,79654.42,0.11,-0.0001,0.0,0.01164]
[1778704871917,65.6,79658.36,0.11,-0.0001,0.0,0.01155]
[1778704877957,65.6,79661.04,0.11,-0.0001,0.0,0.01149]
[1778704882992,65.6,79666.32,0.11,-0.0001,0.0,0.01137]
[1778704888177,65.6,79665.99,0.11,-0.0001,0.0,0.01138]
[1778704894070,65.6,79663.79,0.11,-0.0001,0.0,0.0113]
[1778704899105,65.6,79663.56,0.11,-0.0001,0.0,0.01131]
[1778704904140,65.6,79663.72,0.11,-0.0001,0.0,0.0113]
[1778704911188,65.6,79663.74,0.11,-0.0001,0.0,0.0113]
[1778704918387,65.6,79664.49,0.11,-0.0001,0.0,0.01129]
[1778704926294,65.6,79664.05,0.11,-0.0001,0.0,0.0113]
[1778704931328,65.6,79666.16,0.11,-0.0001,0.0,0.01125]
[1778704936364,65.6,79665.86,0.11,-0.0001,0.0,0.01126]
[1778704941399,65.6,79666.1,0.11,-0.0001,0.0,0.01125]
[1778704946433,65.6,79666.42,0.11,-0.0001,0.0,0.01124]
[1778704951468,65.6,79666.42,0.11,-0.0001,0.0,0.01112]
[1778704956504,65.6,79666.43,0.11,-0.0001,0.0,0.01112]
[1778704961538,65.6,79668.73,0.11,-0.0001,0.0,0.01107]
[1778704966575,65.6,79666.92,0.11,-0.0001,0.0,0.01111]
[1778704973624,65.6,79668.93,0.11,-0.0001,0.0,0.01107]
[1778704978807,65.6,79668.23,0.11,-0.0001,0.0,0.01108]
[1778704983695,65.6,79681.95,0.11,-9e-05,0.0,0.01079]
[1778704988877,65.6,79683.88,0.11,-9e-05,0.0,0.01074]
[1778704994772,65.6,79686.77,0.11,-9e-05,0.0,0.01068]
[1778704999807,65.6,79688.02,0.11,-9e-05,0.0,0.01066]
[1778705006856,65.6,79689.06,0.11,-9e-05,0.0,0.01063]
[1778705011895,65.6,79686.66,0.11,-9e-05,0.0,0.01057]
[1778705016926,65.6,79691.34,0.11,-9e-05,0.0,0.01047]
[1778705021962,65.6,79699.26,0.11,-9e-05,0.0,0.01031]
[1778705027001,65.6,79707.14,0.11,-9e-05,0.0,0.01015]
[1778705032031,65.6,79701.07,0.11,-9e-05,0.0,0.01027]
[1778705037066,65.6,79703.18,0.11,-9e-05,0.0,0.01023]
[1778705043108,65.6,79706.04,0.11,-9e-05,0.0,0.01017]
[1778705048143,65.6,79707.19,0.11,-9e-05,0.0,0.01015]
[1778705055192,65.6,79708.45,0.11,-9e-05,0.0,0.01012]
[1778705057206,65.6,79698.92,0.11,-9e-05,0.0,0.01031]
[1778705062241,65.6,79692.46,0.11,-9e-05,0.0,0.01045]
[1778705067276,65.6,79690.96,0.11,-9e-05,0.0,0.01048]
[1778705072311,65.6,79690.19,0.11,-9e-05,0.0,0.01038]
[1778705077346,65.6,79690.03,0.11,-9e-05,0.0,0.01038]
[1778705082381,65.6,79688.84,0.11,-9e-05,0.0,0.01041]
[1778705087417,65.6,79688.39,0.11,-9e-05,0.0,0.01042]
[1778705093458,65.6,79688.1,0.11,-9e-05,0.0,0.01042]
[1778705098493,65.6,79687.65,0.11,-9e-05,0.0,0.01043]
[1778705103527,65.6,79687.73,0.11,-9e-05,0.0,0.01043]
[1778705106549,65.6,79695.32,0.11,-9e-05,0.0,0.01027]
[1778705111584,65.6,79696.96,0.11,-9e-05,0.0,0.01024]
[1778705116620,65.6,79696.98,0.11,-9e-05,0.0,0.01024]
[1778705121654,65.6,79702.67,0.11,-9e-05,0.0,0.01013]
[1778705126689,65.6,79703.41,0.11,-9e-05,0.0,0.01011]
[1778705131725,65.6,79706.62,0.11,-9e-05,0.0,0.00994]
[1778705133738,65.6,79716.6,0.11,-9e-05,0.0,0.00974]
[1778705138773,65.6,79730.09,0.11,-8e-05,0.0,0.00948]
[1778705143809,65.6,79728.8,0.11,-8e-05,0.0,0.00951]
[1778705150011,65.6,79727.88,0.11,-8e-05,0.0,0.00952]
[1778705155925,65.6,79728.81,0.11,-8e-05,0.0,0.0095]
[1778705161969,65.6,79728.12,0.11,-8e-05,0.0,0.00952]
[1778705167001,65.6,79728.27,0.11,-8e-05,0.0,0.00952]
[1778705172037,65.6,79728.2,0.11,-8e-05,0.0,0.00952]
[1778705177074,65.6,79724.91,0.11,-8e-05,0.0,0.00958]
[1778705182106,65.6,79724.07,0.11,-8e-05,0.0,0.0096]
[1778705187157,65.6,79719.78,0.11,-8e-05,0.0,0.00968]
[1778705188151,65.6,79709.35,0.11,-9e-05,0.0,0.00988]
[1778705189164,65.6,79698.55,0.11,-9e-05,0.0,0.0101]
[1778705194193,65.6,79686.89,0.11,-9e-05,0.0,0.01022]
[1778705196208,65.6,79678.27,0.11,-9e-05,0.0,0.0104]
[1778705201243,65.6,79676.57,0.11,-9e-05,0.0,0.01043]
[1778705206278,65.6,79679.59,0.11,-9e-05,0.0,0.01037]
[1778705211314,65.6,79670.12,0.11,-9e-05,0.0,0.01057]
[1778705216348,65.6,79672.66,0.11,-9e-05,0.0,0.01051]
[1778705221382,65.6,79678.11,0.11,-9e-05,0.0,0.0104]
[1778705226418,65.6,79679.63,0.11,-9e-05,0.0,0.01037]
[1778705231453,65.6,79680.7,0.11,-9e-05,0.0,0.01035]
[1778705235480,65.6,79672.48,0.11,-9e-05,0.0,0.01052]
[1778705240643,65.6,79678.98,0.11,-9e-05,0.0,0.01038]
[1778705246558,65.6,79682.77,0.11,-9e-05,0.0,0.0103]
[1778705251593,65.6,79684.9,0.11,-9e-05,0.0,0.01015]
[1778705256628,65.6,79683.26,0.11,-9e-05,0.0,0.01018]
[1778705260786,65.6,79675.11,0.11,-9e-05,0.0,0.01035]
[1778705265697,65.6,79682.86,0.11,-9e-05,0.0,0.01019]
[1778705270858,65.6,79682.57,0.11,-9e-05,0.0,0.01019]
[1778705278787,65.6,79681.81,0.11,-9e-05,0.0,0.01021]
[1778705283821,65.6,79681.47,0.11,-9e-05,0.0,0.01022]
[1778705288859,65.6,79681.37,0.11,-9e-05,0.0,0.01022]
[1778705293894,65.6,79682.08,0.11,-9e-05,0.0,0.0102]
[1778705301077,65.6,79680.8,0.11,-9e-05,0.0,0.01023]
[1778705306986,65.6,79680.32,0.11,-9e-05,0.0,0.01024]
[1778705312021,65.6,79680.11,0.11,-9e-05,0.0,0.01013]
[1778705317056,65.6,79681.67,0.11,-9e-05,0.0,0.0101]
[1778705322091,65.6,79681.14,0.11,-9e-05,0.0,0.01011]
[1778705327125,65.6,79679.91,0.11,-9e-05,0.0,0.01013]
[1778705332167,65.6,79680.02,0.11,-9e-05,0.0,0.01013]
[1778705337201,65.6,79679.8,0.11,-9e-05,0.0,0.01014]
[1778705342236,65.6,79678.41,0.11,-9e-05,0.0,0.01016]
[1778705347271,65.6,79683.12,0.11,-9e-05,0.0,0.01007]
[1778705352307,65.6,79682.15,0.11,-9e-05,0.0,0.01009]
[1778705358348,65.6,79680.57,0.11,-9e-05,0.0,0.01012]
[1778705364392,65.6,79680.47,0.11,-9e-05,0.0,0.01012]
[1778705369427,65.6,79679.26,0.11,-9e-05,0.0,0.01015]
[1778705375468,65.6,79676.96,0.11,-9e-05,0.0,0.01008]
[1778705380504,65.6,79677.41,0.11,-9e-05,0.0,0.01007]
[1778705385538,65.6,79675.82,0.11,-9e-05,0.0,0.0101]
[1778705390574,65.6,79676.59,0.11,-9e-05,0.0,0.01009]
[1778705391709,65.6,79684.78,0.11,-9e-05,0.0,0.00992]
[1778705400644,65.6,79685.0,0.11,-9e-05,0.0,0.00992]
[1778705411849,65.6,79681.11,0.11,-9e-05,0.0,0.01]
[1778705418770,65.6,79678.68,0.11,-9e-05,0.0,0.01005]
[1778705423804,65.6,79678.61,0.11,-9e-05,0.0,0.01005]
[1778705429847,65.6,79678.18,0.11,-9e-05,0.0,0.01006]
[1778705437903,65.6,79677.96,0.11,-9e-05,0.0,0.00995]
[1778705442060,65.6,79668.63,0.11,-9e-05,0.0,0.01014]
[1778705447973,65.6,79671.36,0.11,-9e-05,0.0,0.01008]
[1778705455023,65.6,79671.9,0.11,-9e-05,0.0,0.01007]
[1778705461065,65.6,79672.95,0.11,-9e-05,0.0,0.01005]
[1778705466101,65.6,79667.6,0.11,-9e-05,0.0,0.01016]
[1778705471137,65.6,79670.86,0.11,-9e-05,0.0,0.01009]
[1778705476172,65.6,79668.55,0.11,-9e-05,0.0,0.01014]
[1778705480200,65.6,79658.69,0.11,-9e-05,0.0,0.01034]
[1778705486243,65.6,79657.45,0.11,-9e-05,0.0,0.01036]
[1778705490273,65.6,79669.8,0.11,-9e-05,0.0,0.01011]
[1778705491278,65.6,79678.1,0.11,-9e-05,0.0,0.00984]
[1778705497322,65.6,79679.2,0.11,-9e-05,0.0,0.00981]
[1778705502485,65.6,79672.09,0.11,-9e-05,0.0,0.00995]
[1778705509405,65.6,79673.45,0.11,-9e-05,0.0,0.00993]
[1778705514447,65.6,79681.89,0.11,-9e-05,0.0,0.00976]
[1778705519482,65.6,79684.4,0.11,-9e-05,0.0,0.00971]
[1778705525524,65.6,79683.73,0.11,-9e-05,0.0,0.00972]
[1778705533582,65.6,79682.56,0.11,-9e-05,0.0,0.00975]
[1778705538617,65.6,79677.79,0.11,-9e-05,0.0,0.00984]
[1778705544658,65.6,79674.25,0.11,-9e-05,0.0,0.00991]
[1778705550700,65.6,79674.45,0.11,-9e-05,0.0,0.00991]
[1778705555736,65.6,79673.38,0.11,-9e-05,0.0,0.00982]
[1778705560771,65.6,79673.31,0.11,-9e-05,0.0,0.00982]
[1778705565806,65.6,79673.21,0.11,-9e-05,0.0,0.00982]
[1778705570840,65.6,79675.17,0.11,-9e-05,0.0,0.00978]
[1778705576883,65.6,79674.56,0.11,-9e-05,0.0,0.00979]
[1778705581918,65.6,79671.8,0.11,-9e-05,0.0,0.00985]
[1778705587960,65.6,79671.84,0.11,-9e-05,0.0,0.00985]
[1778705593119,65.6,79673.61,0.11,-9e-05,0.0,0.00981]
[1778705600044,65.6,79674.12,0.11,-9e-05,0.0,0.0098]
[1778705606085,65.6,79674.05,0.11,-9e-05,0.0,0.0098]
[1778705612127,65.6,79673.1,0.11,-9e-05,0.0,0.00971]
[1778705617163,65.6,79672.87,0.11,-9e-05,0.0,0.00972]
[1778705623329,65.6,79673.11,0.11,-9e-05,0.0,0.00971]
[1778705631263,65.6,79673.92,0.11,-9e-05,0.0,0.0097]
[1778705640326,65.6,79673.58,0.11,-9e-05,0.0,0.0097]
[1778705646368,65.6,79674.36,0.11,-9e-05,0.0,0.00969]
[1778705651403,65.6,79674.84,0.11,-9e-05,0.0,0.00968]
[1778705661473,65.6,79675.28,0.11,-9e-05,0.0,0.00967]
[1778705666508,65.6,79669.5,0.11,-9e-05,0.0,0.00978]
[1778705672550,65.6,79666.6,0.11,-9e-05,0.0,0.00973]
[1778705681613,65.6,79668.13,0.11,-9e-05,0.0,0.0097]
[1778705686650,65.6,79668.17,0.11,-9e-05,0.0,0.0097]
[1778705691684,65.6,79666.2,0.11,-9e-05,0.0,0.00974]
[1778705696723,65.6,79666.31,0.11,-9e-05,0.0,0.00974]
[1778705701755,65.6,79666.74,0.11,-9e-05,0.0,0.00973]
[1778705707797,65.6,79667.95,0.11,-9e-05,0.0,0.0097]
[1778705712833,65.6,79668.17,0.11,-9e-05,0.0,0.0097]
[1778705718876,65.6,79668.2,0.11,-9e-05,0.0,0.0097]
[1778705724042,65.6,79668.83,0.11,-9e-05,0.0,0.00969]
[1778705729951,65.6,79662.36,0.11,-9e-05,0.0,0.00981]
[1778705734987,65.6,79660.37,0.11,-9e-05,0.0,0.00974]
[1778705740023,65.6,79660.71,0.11,-9e-05,0.0,0.00974]
[1778705749085,65.6,79660.32,0.11,-9e-05,0.0,0.00974]
[1778705754253,65.6,79659.75,0.11,-9e-05,0.0,0.00975]
[1778705763184,65.6,79659.07,0.11,-9e-05,0.0,0.00977]
[1778705769225,65.6,79658.28,0.11,-9e-05,0.0,0.00978]
[1778705774395,65.6,79658.25,0.11,-9e-05,0.0,0.00978]
[1778705780304,65.6,79661.11,0.11,-9e-05,0.0,0.00973]
[1778705785337,65.6,79662.29,0.11,-9e-05,0.0,0.0097]
[1778705791379,65.6,79662.09,0.11,-8e-05,0.0,0.0096]
[1778705796415,65.6,79662.32,0.11,-8e-05,0.0,0.00959]
[1778705801449,65.6,79662.26,0.11,-8e-05,0.0,0.0096]
[1778705806484,65.6,79664.75,0.11,-8e-05,0.0,0.00955]
[1778705812526,65.6,79663.42,0.11,-8e-05,0.0,0.00957]
[1778705817562,65.6,79663.22,0.11,-8e-05,0.0,0.00958]
[1778705822597,65.6,79662.5,0.11,-8e-05,0.0,0.00959]
[1778705827631,65.6,79662.27,0.11,-8e-05,0.0,0.0096]
[1778705833674,65.6,79662.27,0.11,-8e-05,0.0,0.0096]
[1778705834819,65.6,79672.49,0.11,-8e-05,0.0,0.0094]
[1778705841730,65.6,79672.27,0.11,-8e-05,0.0,0.0094]
[1778705846765,65.6,79673.44,0.11,-8e-05,0.0,0.00938]
[1778705854959,65.6,79672.89,0.11,-8e-05,0.0,0.00929]
[1778705865900,65.6,79672.47,0.11,-8e-05,0.0,0.00929]
[1778705870935,65.6,79672.68,0.11,-8e-05,0.0,0.00929]
[1778705881004,65.6,79673.18,0.11,-8e-05,0.0,0.00928]
[1778705886039,65.6,79674.31,0.11,-8e-05,0.0,0.00926]
[1778705893089,65.6,79674.96,0.11,-8e-05,0.0,0.00925]
[1778705898125,65.6,79675.68,0.11,-8e-05,0.0,0.00923]
[1778705903160,65.6,79676.6,0.11,-8e-05,0.0,0.00922]
[1778705912223,65.6,79677.37,0.11,-8e-05,0.0,0.0091]
[1778705917257,65.6,79677.62,0.11,-8e-05,0.0,0.00909]
[1778705924307,65.6,79677.4,0.11,-8e-05,0.0,0.0091]
[1778705931356,65.6,79678.19,0.11,-8e-05,0.0,0.00908]
[1778705936391,65.6,79683.52,0.11,-8e-05,0.0,0.00898]
[1778705941429,65.6,79682.93,0.11,-8e-05,0.0,0.009]
[1778705950492,65.6,79689.28,0.11,-8e-05,0.0,0.00888]
[1778705955661,65.6,79688.64,0.11,-8e-05,0.0,0.00889]
[1778705962576,65.6,79688.39,0.11,-8e-05,0.0,0.0089]
[1778705967612,65.6,79688.06,0.11,-8e-05,0.0,0.0089]
[1778705975801,65.6,79687.15,0.11,-8e-05,0.0,0.00882]
[1778705981709,65.6,79688.02,0.11,-8e-05,0.0,0.0088]
[1778705984731,65.6,79672.08,0.11,-8e-05,0.0,0.00909]
[1778705989766,65.6,79673.39,0.11,-8e-05,0.0,0.00907]
[1778705994801,65.6,79676.08,0.11,-8e-05,0.0,0.00902]
[1778705999839,65.6,79683.59,0.11,-8e-05,0.0,0.00888]
[1778706006023,65.6,79684.27,0.11,-8e-05,0.0,0.00887]
[1778706011924,65.6,79682.58,0.11,-8e-05,0.0,0.0089]
[1778706016960,65.6,79682.52,0.11,-8e-05,0.0,0.0089]
[1778706025021,65.6,79683.09,0.11,-8e-05,0.0,0.00889]
[1778706035094,65.6,79683.17,0.11,-8e-05,0.0,0.00879]
[1778706046171,65.6,79684.29,0.11,-8e-05,0.0,0.00877]
[1778706052214,65.6,79682.74,0.11,-8e-05,0.0,0.00879]
[1778706065303,65.6,79683.75,0.11,-8e-05,0.0,0.00878]
[1778706073362,65.6,79685.36,0.11,-8e-05,0.0,0.00875]
[1778706083429,65.6,79682.98,0.11,-8e-05,0.0,0.00879]
[1778706091488,65.6,79678.69,0.11,-8e-05,0.0,0.00876]
[1778706096655,65.6,79671.95,0.11,-8e-05,0.0,0.00889]
[1778706104579,65.6,79673.84,0.11,-8e-05,0.0,0.00885]
[1778706115653,65.6,79674.78,0.11,-8e-05,0.0,0.00883]
[1778706126868,65.6,79677.63,0.11,-8e-05,0.0,0.00878]
[1778706134790,65.6,79679.52,0.11,-8e-05,0.0,0.00875]
[1778706139825,65.6,79674.82,0.11,-8e-05,0.0,0.00883]
[1778706141839,65.6,79656.61,0.11,-8e-05,0.0,0.00917]
[1778706147007,65.6,79654.79,0.11,-8e-05,0.0,0.0092]
[1778706152916,65.6,79652.51,0.11,-8e-05,0.0,0.00914]
[1778706155938,65.6,79636.77,0.11,-8e-05,0.0,0.00943]
[1778706156944,65.6,79627.84,0.11,-9e-05,0.0,0.00961]
[1778706165000,65.6,79627.84,0.11,-9e-05,0.0,0.00961]
[1778706170038,65.6,79627.71,0.11,-9e-05,0.0,0.00961]
[1778706177219,65.6,79624.85,0.11,-9e-05,0.0,0.00966]
[1778706182119,65.6,79639.66,0.11,-8e-05,0.0,0.00938]
[1778706187292,65.6,79644.73,0.11,-8e-05,0.0,0.00928]
[1778706194212,65.6,79644.0,0.11,-8e-05,0.0,0.0093]
[1778706199248,65.6,79637.07,0.11,-8e-05,0.0,0.00943]
[1778706203281,65.6,79628.83,0.11,-9e-05,0.0,0.00959]
[1778706211336,65.6,79627.96,0.11,-8e-05,0.0,0.00949]
[1778706216371,65.6,79629.08,0.11,-8e-05,0.0,0.00947]
[1778706221407,65.6,79624.86,0.11,-8e-05,0.0,0.00955]
[1778706226442,65.6,79625.98,0.11,-8e-05,0.0,0.00953]
[1778706231476,65.6,79627.13,0.11,-8e-05,0.0,0.00951]
[1778706237642,65.6,79627.09,0.11,-8e-05,0.0,0.00951]
[1778706244568,65.6,79627.67,0.11,-8e-05,0.0,0.0095]
[1778706245575,65.6,79636.13,0.11,-8e-05,0.0,0.00934]
[1778706250610,65.6,79635.41,0.11,-8e-05,0.0,0.00935]
[1778706255645,65.6,79635.27,0.11,-8e-05,0.0,0.00935]
[1778706260680,65.6,79634.84,0.11,-8e-05,0.0,0.00936]
[1778706265715,65.6,79634.44,0.11,-8e-05,0.0,0.00937]
[1778706270750,65.6,79633.6,0.11,-8e-05,0.0,0.00939]
[1778706275785,65.6,79633.54,0.11,-8e-05,0.0,0.00928]
[1778706280820,65.6,79633.54,0.11,-8e-05,0.0,0.00928]
[1778706285855,65.6,79633.96,0.11,-8e-05,0.0,0.00927]
[1778706291896,65.6,79633.27,0.11,-8e-05,0.0,0.00928]
[1778706296932,65.6,79633.74,0.11,-8e-05,0.0,0.00928]
[1778706301967,65.6,79633.65,0.11,-8e-05,0.0,0.00928]
[1778706302976,65.6,79690.68,0.11,-7e-05,0.0,0.00826]
[1778706308139,65.6,79682.34,0.11,-7e-05,0.0,0.0084]
[1778706314050,65.6,79674.47,0.11,-8e-05,0.0,0.00854]
[1778706318209,65.6,79604.59,0.11,-9e-05,0.0,0.00984]
[1778706324120,65.6,79607.69,0.11,-9e-05,0.0,0.00978]
[1778706332177,65.6,79609.48,0.11,-9e-05,0.0,0.00963]
[1778706338349,65.6,79614.62,0.11,-8e-05,0.0,0.00953]
[1778706345268,65.6,79615.36,0.11,-8e-05,0.0,0.00952]
[1778706350307,65.6,79612.33,0.11,-9e-05,0.0,0.00958]
[1778706355338,65.6,79610.81,0.11,-9e-05,0.0,0.00961]
[1778706360376,65.6,79608.06,0.11,-9e-05,0.0,0.00966]
[1778706365407,65.6,79614.31,0.11,-8e-05,0.0,0.00954]
[1778706368564,65.6,79594.01,0.11,-9e-05,0.0,0.00994]
[1778706374471,65.6,79589.42,0.11,-9e-05,0.0,0.01003]
[1778706379507,65.6,79588.51,0.11,-9e-05,0.0,0.01005]
[1778706385548,65.6,79588.35,0.11,-9e-05,0.0,0.01005]
[1778706397632,65.6,79587.81,0.11,-9e-05,0.0,0.00995]
[1778706400655,65.6,79567.7,0.11,-9e-05,0.0,0.01036]
[1778706405690,65.6,79572.62,0.11,-9e-05,0.0,0.01026]
[1778706410725,65.6,79571.69,0.11,-9e-05,0.0,0.01028]
[1778706416791,65.6,79571.25,0.11,-9e-05,0.0,0.01029]
[1778706421826,65.6,79565.33,0.11,-9e-05,0.0,0.01041]
[1778706427869,65.6,79564.83,0.11,-9e-05,0.0,0.01042]
[1778706430900,65.6,79545.09,0.11,-0.0001,0.0,0.01085]
[1778706431906,65.6,79530.58,0.11,-0.0001,0.0,0.01117]
[1778706436944,65.6,79533.87,0.11,-0.0001,0.0,0.01109]
[1778706442985,65.6,79533.19,0.11,-0.0001,0.0,0.01111]
[1778706448025,65.6,79531.42,0.11,-0.0001,0.0,0.01115]
[1778706453055,65.6,79531.68,0.11,-0.0001,0.0,0.01102]
[1778706458090,65.6,79530.1,0.11,-0.0001,0.0,0.01105]
[1778706463125,65.6,79531.8,0.11,-0.0001,0.0,0.01101]
[1778706465139,65.6,79523.53,0.11,-0.0001,0.0,0.0112]
[1778706470173,65.6,79519.06,0.11,-0.0001,0.0,0.0113]
[1778706476215,65.6,79516.92,0.11,-0.0001,0.0,0.01135]
[1778706481251,65.6,79507.47,0.11,-0.0001,0.0,0.01157]
[1778706486286,65.6,79501.69,0.11,-0.00011,0.0,0.0117]
[1778706489412,65.6,79484.51,0.11,-0.00011,0.0,0.01211]
[1778706495359,65.6,79478.4,0.11,-0.00011,0.0,0.01226]
[1778706500394,65.6,79474.88,0.11,-0.00011,0.0,0.01235]
[1778706505428,65.6,79480.28,0.11,-0.00011,0.0,0.01221]
[1778706510464,65.6,79482.15,0.11,-0.00011,0.0,0.01217]
[1778706514495,65.6,79483.39,0.11,-0.00011,0.0,0.012]
[1778706519624,65.6,79478.81,0.11,-0.00011,0.0,0.01211]
[1778706522551,65.6,79471.24,0.11,-0.00011,0.0,0.0123]
[1778706527586,65.6,79471.93,0.11,-0.00011,0.0,0.01228]
[1778706532623,65.6,79470.18,0.11,-0.00011,0.0,0.01232]
[1778706534637,65.6,79462.3,0.11,-0.00011,0.0,0.01252]
[1778706539764,65.6,79460.81,0.11,-0.00011,0.0,0.01256]
[1778706545717,65.6,79459.9,0.11,-0.00011,0.0,0.01258]
[1778706550752,65.6,79453.3,0.11,-0.00012,0.0,0.01275]
[1778706553774,65.6,79444.4,0.11,-0.00012,0.0,0.01297]
[1778706558808,65.6,79441.89,0.11,-0.00012,0.0,0.01304]
[1778706560841,65.6,79422.9,0.11,-0.00012,0.0,0.01354]
[1778706562849,65.6,79410.86,0.11,-0.00013,0.0,0.01387]
[1778706563850,65.6,79419.77,0.11,-0.00012,0.0,0.01363]
[1778706564851,65.6,79435.63,0.11,-0.00012,0.0,0.0132]
[1778706569886,65.6,79440.73,0.11,-0.00012,0.0,0.01307]
[1778706571899,65.6,79450.97,0.11,-0.00012,0.0,0.01266]
[1778706577942,65.6,79448.93,0.11,-0.00012,0.0,0.01272]
[1778706583984,65.6,79448.54,0.11,-0.00012,0.0,0.01273]
[1778706590116,65.6,79448.1,0.11,-0.00012,0.0,0.01274]
[1778706596070,65.6,79448.08,0.11,-0.00012,0.0,0.01274]
[1778706601105,65.6,79448.1,0.11,-0.00012,0.0,0.01274]
[1778706606140,65.6,79448.22,0.11,-0.00012,0.0,0.01273]
[1778706611175,65.6,79448.4,0.11,-0.00012,0.0,0.01273]
[1778706616221,65.6,79446.07,0.11,-0.00012,0.0,0.01279]
[1778706617228,65.6,79436.26,0.11,-0.00012,0.0,0.01304]
[1778706618236,65.6,79425.06,0.11,-0.00012,0.0,0.01334]
[1778706619243,65.6,79417.17,0.11,-0.00012,0.0,0.01355]
[1778706624278,65.6,79415.88,0.11,-0.00012,0.0,0.01358]
[1778706629313,65.6,79412.15,0.11,-0.00013,0.0,0.01368]
[1778706634348,65.6,79404.11,0.11,-0.00013,0.0,0.01375]
[1778706639384,65.6,79395.08,0.11,-0.00013,0.0,0.014]
[1778706642403,65.6,79385.99,0.11,-0.00013,0.0,0.01425]
[1778706646431,65.6,79371.58,0.11,-0.00014,0.0,0.01467]
[1778706651467,65.6,79369.08,0.11,-0.00014,0.0,0.01474]
[1778706652473,65.6,79380.18,0.11,-0.00013,0.0,0.01442]
[1778706656501,65.6,79370.19,0.11,-0.00014,0.0,0.01471]
[1778706661539,65.6,79363.11,0.11,-0.00014,0.0,0.01491]
[1778706664558,65.6,79372.62,0.11,-0.00014,0.0,0.01464]
[1778706667581,65.6,79347.77,0.11,-0.00014,0.0,0.01537]
[1778706668587,65.6,79340.62,0.11,-0.00014,0.0,0.01559]
[1778706673622,65.6,79344.41,0.11,-0.00014,0.0,0.01547]
[1778706678657,65.6,79344.76,0.11,-0.00014,0.0,0.01546]
[1778706680758,65.6,79334.82,0.11,-0.00015,0.0,0.01577]
[1778706686713,65.6,79336.32,0.11,-0.00015,0.0,0.01572]
[1778706688726,65.6,79329.13,0.11,-0.00015,0.0,0.01595]
[1778706689735,65.6,79319.25,0.11,-0.00015,0.0,0.01626]
[1778706690833,65.6,79348.69,0.11,-0.00014,0.0,0.01534]
[1778706692756,65.6,79354.18,0.11,-0.00014,0.0,0.01501]
[1778706695778,65.6,79372.98,0.11,-0.00013,0.0,0.01447]
[1778706697790,65.6,79382.56,0.11,-0.00013,0.0,0.01419]
[1778706700903,65.6,79395.6,0.11,-0.00013,0.0,0.01383]
[1778706704840,65.6,79403.6,0.11,-0.00013,0.0,0.01361]
[1778706708868,65.6,79394.07,0.11,-0.00013,0.0,0.01387]
[1778706713904,65.6,79399.7,0.11,-0.00013,0.0,0.01372]
[1778706718939,65.6,79400.47,0.11,-0.00013,0.0,0.0137]
[1778706723974,65.6,79402.18,0.11,-0.00013,0.0,0.01365]
[1778706730016,65.6,79402.33,0.11,-0.00013,0.0,0.01365]
[1778706735051,65.6,79402.74,0.11,-0.00013,0.0,0.01364]
[1778706740086,65.6,79403.34,0.11,-0.00013,0.0,0.01362]
[1778706745121,65.6,79403.81,0.11,-0.00012,0.0,0.01361]
[1778706750166,65.6,79411.23,0.11,-0.00012,0.0,0.01341]
[1778706751267,65.6,79416.16,0.11,-0.00012,0.0,0.01313]
[1778706755194,65.6,79425.13,0.11,-0.00012,0.0,0.0129]
[1778706760230,65.6,79427.91,0.11,-0.00012,0.0,0.01283]
[1778706761337,65.6,79414.89,0.11,-0.00012,0.0,0.01316]
[1778706768286,65.6,79408.24,0.11,-0.00012,0.0,0.01334]
[1778706772313,65.6,79413.29,0.11,-0.00012,0.0,0.01321]
[1778706773320,65.6,79413.58,0.11,-0.00012,0.0,0.0132]
[1778706778358,65.6,79414.3,0.11,-0.00012,0.0,0.01318]
[1778706783390,65.6,79416.56,0.11,-0.00012,0.0,0.01312]
[1778706788424,65.6,79420.57,0.11,-0.00012,0.0,0.01301]
[1778706791547,65.6,79410.88,0.11,-0.00012,0.0,0.01327]
[1778706797487,65.6,79411.05,0.11,-0.00012,0.0,0.01326]
[1778706802523,65.6,79411.79,0.11,-0.00012,0.0,0.01325]
[1778706807558,65.6,79412.6,0.11,-0.00012,0.0,0.01322]
[1778706812593,65.6,79411.88,0.11,-0.00012,0.0,0.0131]
[1778706817627,65.6,79406.58,0.11,-0.00012,0.0,0.01324]
[1778706823670,65.6,79406.78,0.11,-0.00012,0.0,0.01323]
[1778706828705,65.6,79423.45,0.11,-0.00012,0.0,0.0128]
[1778706833739,65.6,79422.58,0.11,-0.00012,0.0,0.01282]
[1778706840789,65.6,79423.34,0.11,-0.00012,0.0,0.0128]
[1778706841898,65.6,79415.14,0.11,-0.00012,0.0,0.01301]
[1778706847837,65.6,79410.51,0.11,-0.00012,0.0,0.01313]
[1778706852873,65.6,79410.45,0.11,-0.00012,0.0,0.01313]
[1778706857910,65.6,79409.66,0.11,-0.00012,0.0,0.01315]
[1778706862943,65.6,79414.99,0.11,-0.00012,0.0,0.01301]
[1778706867979,65.6,79413.57,0.11,-0.00012,0.0,0.01305]
[1778706872113,65.6,79417.2,0.11,-0.00012,0.0,0.01281]
[1778706878049,65.6,79415.66,0.11,-0.00012,0.0,0.01285]
[1778706884091,65.6,79416.04,0.11,-0.00012,0.0,0.01284]
[1778706889125,65.6,79415.53,0.11,-0.00012,0.0,0.01286]
[1778706894162,65.6,79416.53,0.11,-0.00012,0.0,0.01283]
[1778706899197,65.6,79416.82,0.11,-0.00012,0.0,0.01282]
[1778706901210,65.6,79425.02,0.11,-0.00012,0.0,0.01261]
[1778706903224,65.6,79416.55,0.11,-0.00012,0.0,0.01283]
[1778706908260,65.6,79415.15,0.11,-0.00012,0.0,0.01287]
[1778706913296,65.6,79411.18,0.11,-0.00012,0.0,0.01297]
[1778706918330,65.6,79411.61,0.11,-0.00012,0.0,0.01296]
[1778706923365,65.6,79413.29,0.11,-0.00012,0.0,0.01291]
[1778706928400,65.6,79412.77,0.11,-0.00012,0.0,0.01293]
[1778706933436,65.6,79413.64,0.11,-0.00012,0.0,0.01276]
[1778706939480,65.6,79415.14,0.11,-0.00012,0.0,0.01272]
[1778706944521,65.6,79415.54,0.11,-0.00012,0.0,0.01271]
[1778706946531,65.6,79404.92,0.11,-0.00012,0.0,0.01299]
[1778706948543,65.6,79392.87,0.11,-0.00012,0.0,0.0133]
[1778706953579,65.6,79389.49,0.11,-0.00012,0.0,0.01339]
[1778706958614,65.6,79398.31,0.11,-0.00012,0.0,0.01316]
[1778706963648,65.6,79401.24,0.11,-0.00012,0.0,0.01308]
[1778706968691,65.6,79395.65,0.11,-0.00012,0.0,0.01323]
[1778706975739,65.6,79394.35,0.11,-0.00012,0.0,0.01326]
[1778706980774,65.6,79390.51,0.11,-0.00012,0.0,0.01337]
[1778706985809,65.6,79390.28,0.11,-0.00012,0.0,0.01337]
[1778706990844,65.6,79384.36,0.11,-0.00012,0.0,0.01353]
[1778706997893,65.6,79382.33,0.11,-0.00012,0.0,0.01344]
[1778707003025,65.6,79381.53,0.11,-0.00012,0.0,0.01346]
[1778707008970,65.6,79380.51,0.11,-0.00012,0.0,0.01348]
[1778707014004,65.6,79380.55,0.11,-0.00012,0.0,0.01348]
[1778707019040,65.6,79383.4,0.11,-0.00012,0.0,0.01341]
[1778707024075,65.6,79378.43,0.11,-0.00012,0.0,0.01354]
[1778707029110,65.6,79374.8,0.11,-0.00013,0.0,0.01364]
[1778707032133,65.6,79366.35,0.11,-0.00013,0.0,0.01387]
[1778707037167,65.6,79364.37,0.11,-0.00013,0.0,0.01393]
[1778707042201,65.6,79368.53,0.11,-0.00013,0.0,0.01381]
[1778707048244,65.6,79365.97,0.11,-0.00013,0.0,0.01388]
[1778707053376,65.6,79362.53,0.11,-0.00013,0.0,0.01382]
[1778707059323,65.6,79367.49,0.11,-0.00013,0.0,0.01369]
[1778707060328,65.6,79374.77,0.11,-0.00012,0.0,0.01349]
[1778707065364,65.6,79380.16,0.11,-0.00012,0.0,0.01334]
[1778707070399,65.6,79369.3,0.11,-0.00013,0.0,0.01364]
[1778707075434,65.6,79367.43,0.11,-0.00013,0.0,0.01369]
[1778707080471,65.6,79360.14,0.11,-0.00013,0.0,0.01389]
[1778707083587,65.6,79368.64,0.11,-0.00013,0.0,0.01366]
[1778707089544,65.6,79369.44,0.11,-0.00013,0.0,0.01363]
[1778707094581,65.6,79369.6,0.11,-0.00013,0.0,0.01363]
[1778707100624,65.6,79367.26,0.11,-0.00013,0.0,0.01369]
[1778707105660,65.6,79369.88,0.11,-0.00013,0.0,0.01362]
[1778707110695,65.6,79369.91,0.11,-0.00013,0.0,0.01362]
[1778707115730,65.6,79369.93,0.11,-0.00012,0.0,0.01347]
[1778707120765,65.6,79369.93,0.11,-0.00012,0.0,0.01347]
[1778707125799,65.6,79372.43,0.11,-0.00012,0.0,0.0134]
[1778707130834,65.6,79373.77,0.11,-0.00012,0.0,0.01337]
[1778707135871,65.6,79372.94,0.11,-0.00012,0.0,0.01339]
[1778707142919,65.6,79373.81,0.11,-0.00012,0.0,0.01336]
[1778707147953,65.6,79375.52,0.11,-0.00012,0.0,0.01332]
[1778707151982,65.6,79365.35,0.11,-0.00013,0.0,0.01359]
[1778707156017,65.6,79357.97,0.11,-0.00013,0.0,0.0138]
[1778707161062,65.6,79362.0,0.11,-0.00013,0.0,0.01368]
[1778707167092,65.6,79361.9,0.11,-0.00013,0.0,0.01369]
[1778707170114,65.6,79370.21,0.11,-0.00012,0.0,0.01346]
[1778707171121,65.6,79378.14,0.11,-0.00012,0.0,0.0131]
[1778707176155,65.6,79381.83,0.11,-0.00012,0.0,0.013]
[1778707182198,65.6,79382.69,0.11,-0.00012,0.0,0.01298]
[1778707187233,65.6,79382.6,0.11,-0.00012,0.0,0.01298]
[1778707193275,65.6,79382.43,0.11,-0.00012,0.0,0.01299]
[1778707198314,65.6,79383.19,0.11,-0.00012,0.0,0.01297]
[1778707203347,65.6,79385.6,0.11,-0.00012,0.0,0.01291]
[1778707208382,65.6,79393.95,0.11,-0.00012,0.0,0.01269]
[1778707213417,65.6,79389.43,0.11,-0.00012,0.0,0.01281]
[1778707219460,65.6,79389.38,0.11,-0.00012,0.0,0.01281]
[1778707224571,65.6,79389.9,0.11,-0.00012,0.0,0.0128]
[1778707234641,65.6,79391.23,0.11,-0.00012,0.0,0.01262]
[1778707240611,65.6,79391.01,0.11,-0.00012,0.0,0.01262]
[1778707247656,65.6,79390.05,0.11,-0.00012,0.0,0.01265]
[1778707252694,65.6,79391.09,0.11,-0.00012,0.0,0.01262]
[1778707260750,65.6,79390.86,0.11,-0.00012,0.0,0.01263]
[1778707264853,65.6,79381.05,0.11,-0.00012,0.0,0.01288]
[1778707270820,65.6,79379.03,0.11,-0.00012,0.0,0.01293]
[1778707275854,65.6,79380.05,0.11,-0.00012,0.0,0.01291]
[1778707280890,65.6,79385.18,0.11,-0.00012,0.0,0.01277]
[1778707285927,65.6,79390.52,0.11,-0.00012,0.0,0.01264]
[1778707290962,65.6,79389.95,0.11,-0.00012,0.0,0.01265]
[1778707295998,65.6,79385.07,0.11,-0.00012,0.0,0.01263]
[1778707301033,65.6,79387.42,0.11,-0.00012,0.0,0.01257]
[1778707303047,65.6,79378.74,0.11,-0.00012,0.0,0.01279]
[1778707308082,65.6,79383.1,0.11,-0.00012,0.0,0.01268]
[1778707314125,65.6,79383.48,0.11,-0.00012,0.0,0.01267]
[1778707319160,65.6,79384.44,0.11,-0.00012,0.0,0.01265]
[1778707325279,65.6,79384.83,0.11,-0.00012,0.0,0.01264]
[1778707329230,65.6,79391.96,0.11,-0.00011,0.0,0.01246]
[1778707335349,65.6,79392.21,0.11,-0.00011,0.0,0.01245]
[1778707341314,65.6,79391.96,0.11,-0.00011,0.0,0.01246]
[1778707345419,65.6,79403.16,0.11,-0.00011,0.0,0.01218]
[1778707351385,65.6,79405.46,0.11,-0.00011,0.0,0.01198]
[1778707356420,65.6,79401.38,0.11,-0.00011,0.0,0.01208]
[1778707361454,65.6,79403.19,0.11,-0.00011,0.0,0.01204]
[1778707366490,65.6,79405.05,0.11,-0.00011,0.0,0.01199]
[1778707371525,65.6,79405.77,0.11,-0.00011,0.0,0.01198]
[1778707376560,65.6,79405.71,0.11,-0.00011,0.0,0.01198]
[1778707381595,65.6,79406.13,0.11,-0.00011,0.0,0.01197]
[1778707386629,65.6,79402.66,0.11,-0.00011,0.0,0.01205]
[1778707391665,65.6,79402.72,0.11,-0.00011,0.0,0.01205]
[1778707396700,65.6,79401.64,0.11,-0.00011,0.0,0.01208]
[1778707401736,65.6,79402.54,0.11,-0.00011,0.0,0.01206]
[1778707407779,65.6,79402.39,0.11,-0.00011,0.0,0.01206]
[1778707412814,65.6,79402.15,0.11,-0.00011,0.0,0.01193]
[1778707417849,65.6,79401.57,0.11,-0.00011,0.0,0.01194]
[1778707422884,65.6,79401.66,0.11,-0.00011,0.0,0.01194]
[1778707427920,65.6,79402.84,0.11,-0.00011,0.0,0.01191]
[1778707432955,65.6,79400.9,0.11,-0.00011,0.0,0.01196]
[1778707437989,65.6,79395.1,0.11,-0.00011,0.0,0.0121]
[1778707443025,65.6,79394.52,0.11,-0.00011,0.0,0.01211]
[1778707448060,65.6,79385.99,0.11,-0.00011,0.0,0.01232]
[1778707453096,65.6,79385.27,0.11,-0.00011,0.0,0.01234]
[1778707458132,65.6,79385.5,0.11,-0.00011,0.0,0.01234]
[1778707463167,65.6,79384.89,0.11,-0.00011,0.0,0.01235]
[1778707468205,65.6,79385.35,0.11,-0.00011,0.0,0.01234]
[1778707472229,65.6,79387.01,0.11,-0.00011,0.0,0.01216]
[1778707477266,65.6,79386.73,0.11,-0.00011,0.0,0.01217]
[1778707483309,65.6,79386.16,0.11,-0.00011,0.0,0.01218]
[1778707488343,65.6,79380.73,0.11,-0.00011,0.0,0.01232]
[1778707495392,65.6,79377.28,0.11,-0.00011,0.0,0.0124]
[1778707500430,65.6,79378.58,0.11,-0.00011,0.0,0.01237]
[1778707504457,65.6,79369.12,0.11,-0.00012,0.0,0.01261]
[1778707509492,65.6,79375.36,0.11,-0.00011,0.0,0.01245]
[1778707513520,65.6,79383.29,0.11,-0.00011,0.0,0.01225]
[1778707519562,65.6,79383.06,0.11,-0.00011,0.0,0.01226]
[1778707524602,65.6,79388.7,0.11,-0.00011,0.0,0.01212]
[1778707529631,65.6,79393.06,0.11,-0.00011,0.0,0.01201]
[1778707533662,65.6,79394.05,0.11,-0.00011,0.0,0.01185]
[1778707538695,65.6,79395.13,0.11,-0.00011,0.0,0.01182]
[1778707543730,65.6,79396.58,0.11,-0.00011,0.0,0.01179]
[1778707550779,65.6,79396.46,0.11,-0.00011,0.0,0.01179]
[1778707555813,65.6,79397.29,0.11,-0.00011,0.0,0.01177]
[1778707561855,65.6,79402.2,0.11,-0.00011,0.0,0.01166]
[1778707567897,65.6,79404.47,0.11,-0.00011,0.0,0.0116]
[1778707572938,65.6,79404.51,0.11,-0.00011,0.0,0.0116]
[1778707577972,65.6,79405.23,0.11,-0.00011,0.0,0.01158]
[1778707583008,65.6,79405.7,0.11,-0.00011,0.0,0.01157]
[1778707587105,65.6,79415.2,0.11,-0.0001,0.0,0.01135]
[1778707592071,65.6,79418.03,0.11,-0.0001,0.0,0.01116]
[1778707597175,65.6,79421.3,0.11,-0.0001,0.0,0.01108]
[1778707604155,65.6,79421.26,0.11,-0.0001,0.0,0.01108]
[1778707609190,65.6,79419.8,0.11,-0.0001,0.0,0.01112]
[1778707617314,65.6,79423.74,0.11,-0.0001,0.0,0.01103]
[1778707623287,65.6,79423.38,0.11,-0.0001,0.0,0.01103]
[1778707626308,65.6,79416.25,0.11,-0.0001,0.0,0.0112]
[1778707631345,65.6,79415.87,0.11,-0.0001,0.0,0.01121]
[1778707636379,65.6,79417.29,0.11,-0.0001,0.0,0.01117]
[1778707642422,65.6,79418.53,0.11,-0.0001,0.0,0.01114]
[1778707647525,65.6,79417.53,0.11,-0.0001,0.0,0.01117]
[1778707653500,65.6,79416.82,0.11,-0.0001,0.0,0.01105]
[1778707658538,65.6,79416.69,0.11,-0.0001,0.0,0.01106]
[1778707660550,65.6,79408.89,0.11,-0.0001,0.0,0.01123]
[1778707663571,65.6,79399.76,0.11,-0.00011,0.0,0.01145]
[1778707668605,65.6,79394.0,0.11,-0.00011,0.0,0.01158]
[1778707673643,65.6,79393.63,0.11,-0.00011,0.0,0.01159]
[1778707679692,65.6,79392.88,0.11,-0.00011,0.0,0.01161]
[1778707684732,65.6,79391.59,0.11,-0.00011,0.0,0.01164]
[1778707689767,65.6,79390.7,0.11,-0.00011,0.0,0.01166]
[1778707694801,65.6,79389.74,0.11,-0.00011,0.0,0.01168]
[1778707700847,65.6,79389.61,0.11,-0.00011,0.0,0.01169]
[1778707706947,65.6,79386.21,0.11,-0.00011,0.0,0.01177]
[1778707712931,65.6,79386.9,0.11,-0.00011,0.0,0.01161]
[1778707721993,65.6,79387.92,0.11,-0.00011,0.0,0.01159]
[1778707727088,65.6,79388.58,0.11,-0.00011,0.0,0.01158]
[1778707733072,65.6,79388.88,0.11,-0.00011,0.0,0.01157]
[1778707738107,65.6,79387.84,0.11,-0.00011,0.0,0.01159]
[1778707743141,65.6,79386.49,0.11,-0.00011,0.0,0.01162]
[1778707748176,65.6,79383.67,0.11,-0.00011,0.0,0.01169]
[1778707754219,65.6,79383.42,0.11,-0.00011,0.0,0.0117]
[1778707757298,65.6,79393.35,0.11,-0.00011,0.0,0.01146]
[1778707763282,65.6,79398.6,0.11,-0.0001,0.0,0.01134]
[1778707768316,65.6,79397.76,0.11,-0.0001,0.0,0.01136]
[1778707771338,65.6,79398.73,0.11,-0.0001,0.0,0.01121]
[1778707776374,65.6,79402.5,0.11,-0.0001,0.0,0.01112]
[1778707781409,65.6,79402.06,0.11,-0.0001,0.0,0.01113]
[1778707787508,65.6,79401.31,0.11,-0.0001,0.0,0.01115]
[1778707793493,65.6,79402.23,0.11,-0.0001,0.0,0.01113]
[1778707798528,65.6,79401.59,0.11,-0.0001,0.0,0.01114]
[1778707803563,65.6,79401.1,0.11,-0.0001,0.0,0.01115]
[1778707808599,65.6,79401.55,0.11,-0.0001,0.0,0.01114]
[1778707817718,65.6,79400.93,0.11,-0.0001,0.0,0.01116]
[1778707823703,65.6,79401.0,0.11,-0.0001,0.0,0.01115]
[1778707828738,65.6,79400.88,0.11,-0.0001,0.0,0.01116]
[1778707833773,65.6,79401.86,0.11,-0.0001,0.0,0.01101]
[1778707838808,65.6,79402.9,0.11,-0.0001,0.0,0.01098]
[1778707843842,65.6,79403.67,0.11,-0.0001,0.0,0.01097]
[1778707848878,65.6,79406.54,0.11,-0.0001,0.0,0.0109]
[1778707853913,65.6,79406.57,0.11,-0.0001,0.0,0.0109]
[1778707856934,65.6,79415.07,0.11,-0.0001,0.0,0.01071]
[1778707861969,65.6,79415.62,0.11,-0.0001,0.0,0.0107]
[1778707867004,65.6,79416.98,0.11,-0.0001,0.0,0.01067]
[1778707872041,65.6,79417.36,0.11,-0.0001,0.0,0.01066]
[1778707877076,65.6,79418.09,0.11,-0.0001,0.0,0.01065]
[1778707883118,65.6,79418.25,0.11,-0.0001,0.0,0.01064]
[1778707888210,65.6,79418.3,0.11,-0.0001,0.0,0.01064]
[1778707896209,65.6,79418.49,0.11,-0.0001,0.0,0.01051]
[1778707901244,65.6,79419.14,0.11,-0.0001,0.0,0.0105]
[1778707906278,65.6,79419.12,0.11,-0.0001,0.0,0.0105]
[1778707911313,65.6,79419.35,0.11,-0.0001,0.0,0.01049]
[1778707916348,65.6,79419.42,0.11,-0.0001,0.0,0.01049]
[1778707924405,65.6,79420.27,0.11,-0.0001,0.0,0.01047]
[1778707929440,65.6,79420.37,0.11,-0.0001,0.0,0.01047]
[1778707935486,65.6,79420.62,0.11,-0.0001,0.0,0.01047]
[1778707940520,65.6,79426.56,0.11,-9e-05,0.0,0.01034]
[1778707945556,65.6,79427.04,0.11,-9e-05,0.0,0.01033]
[1778707950591,65.6,79426.33,0.11,-9e-05,0.0,0.01034]
[1778707954626,65.6,79427.22,0.11,-9e-05,0.0,0.0102]
[1778707959655,65.6,79427.54,0.11,-9e-05,0.0,0.0102]
[1778707964690,65.6,79430.48,0.11,-9e-05,0.0,0.01013]
[1778707969725,65.6,79429.77,0.11,-9e-05,0.0,0.01015]
[1778707974761,65.6,79429.24,0.11,-9e-05,0.0,0.01016]
[1778707979795,65.6,79429.58,0.11,-9e-05,0.0,0.01015]
[1778707984829,65.6,79429.73,0.11,-9e-05,0.0,0.01015]
[1778707989865,65.6,79429.5,0.11,-9e-05,0.0,0.01016]
[1778707994902,65.6,79430.07,0.11,-9e-05,0.0,0.01014]
[1778707999937,65.6,79429.42,0.11,-9e-05,0.0,0.01016]
[1778708006985,65.6,79428.87,0.11,-9e-05,0.0,0.01017]
[1778708010010,65.6,79428.45,0.11,-9e-05,0.0,0.01018]
[1778708012021,65.6,79428.43,0.11,-9e-05,0.0,0.01006]
[1778708019123,65.6,79428.71,0.11,-9e-05,0.0,0.01005]
[1778708025117,65.6,79428.46,0.11,-9e-05,0.0,0.01006]
[1778708029193,65.6,79419.22,0.11,-9e-05,0.0,0.01025]
[1778708035185,65.6,79418.55,0.11,-9e-05,0.0,0.01027]
[1778708040220,65.6,79419.62,0.11,-9e-05,0.0,0.01024]
[1778708045255,65.6,79420.57,0.11,-9e-05,0.0,0.01022]
[1778708050292,65.6,79419.99,0.11,-9e-05,0.0,0.01023]
[1778708055328,65.6,79417.83,0.11,-9e-05,0.0,0.01028]
[1778708059403,65.6,79406.23,0.11,-0.0001,0.0,0.01053]
[1778708065399,65.6,79404.18,0.11,-0.0001,0.0,0.01057]
[1778708070432,65.6,79403.34,0.11,-0.0001,0.0,0.01059]
[1778708075468,65.6,79400.97,0.11,-0.0001,0.0,0.01052]
[1778708080503,65.6,79399.66,0.11,-0.0001,0.0,0.01055]
[1778708084531,65.6,79410.26,0.11,-9e-05,0.0,0.01032]
[1778708089612,65.6,79414.31,0.11,-9e-05,0.0,0.01023]
[1778708095608,65.6,79416.98,0.11,-9e-05,0.0,0.01018]
[1778708100643,65.6,79420.54,0.11,-9e-05,0.0,0.0101]
[1778708102659,65.6,79434.49,0.11,-9e-05,0.0,0.00981]
[1778708106687,65.6,79441.78,0.11,-9e-05,0.0,0.00967]
[1778708111722,65.6,79445.63,0.11,-9e-05,0.0,0.00959]
[1778708116757,65.6,79444.82,0.11,-9e-05,0.0,0.00961]
[1778708121792,65.6,79445.04,0.11,-9e-05,0.0,0.0096]
[1778708126828,65.6,79445.46,0.11,-9e-05,0.0,0.00959]
[1778708132869,65.6,79445.47,0.11,-9e-05,0.0,0.00948]
[1778708137904,65.6,79444.32,0.11,-9e-05,0.0,0.0095]
[1778708142939,65.6,79444.37,0.11,-9e-05,0.0,0.0095]
[1778708147973,65.6,79444.49,0.11,-9e-05,0.0,0.0095]
[1778708153009,65.6,79444.01,0.11,-9e-05,0.0,0.00951]
[1778708158044,65.6,79443.8,0.11,-9e-05,0.0,0.00951]
[1778708163079,65.6,79442.21,0.11,-9e-05,0.0,0.00954]
[1778708168115,65.6,79442.31,0.11,-9e-05,0.0,0.00954]
[1778708173149,65.6,79439.77,0.11,-9e-05,0.0,0.00959]
[1778708178183,65.6,79434.37,0.11,-9e-05,0.0,0.0097]
[1778708183218,65.6,79429.52,0.11,-9e-05,0.0,0.0098]
[1778708188254,65.6,79428.34,0.11,-9e-05,0.0,0.00982]
[1778708193288,65.6,79427.89,0.11,-9e-05,0.0,0.00971]
[1778708200398,65.6,79427.21,0.11,-9e-05,0.0,0.00973]
[1778708206380,65.6,79432.88,0.11,-9e-05,0.0,0.00961]
[1778708211415,65.6,79432.24,0.11,-9e-05,0.0,0.00963]
[1778708216450,65.6,79433.99,0.11,-9e-05,0.0,0.00959]
[1778708221485,65.6,79434.52,0.11,-9e-05,0.0,0.00958]
[1778708227527,65.6,79434.81,0.11,-9e-05,0.0,0.00958]
[1778708229541,65.6,79442.66,0.11,-9e-05,0.0,0.00942]
[1778708234577,65.6,79443.58,0.11,-9e-05,0.0,0.0094]
[1778708239611,65.6,79443.6,0.11,-9e-05,0.0,0.0094]
[1778708244646,65.6,79444.03,0.11,-9e-05,0.0,0.00939]
[1778708250748,65.6,79444.34,0.11,-9e-05,0.0,0.00939]
[1778708252702,65.6,79446.95,0.11,-8e-05,0.0,0.00922]
[1778708257736,65.6,79446.61,0.11,-8e-05,0.0,0.00923]
[1778708262772,65.6,79449.0,0.11,-8e-05,0.0,0.00919]
[1778708265794,65.6,79456.57,0.11,-8e-05,0.0,0.00904]
[1778708270888,65.6,79459.35,0.11,-8e-05,0.0,0.00899]
[1778708276870,65.6,79464.78,0.11,-8e-05,0.0,0.00889]
[1778708280959,65.6,79453.6,0.11,-8e-05,0.0,0.0091]
[1778708282914,65.6,79443.36,0.11,-9e-05,0.0,0.00929]
[1778708287950,65.6,79443.51,0.11,-9e-05,0.0,0.00929]
[1778708292984,65.6,79445.65,0.11,-8e-05,0.0,0.00925]
[1778708298018,65.6,79450.1,0.11,-8e-05,0.0,0.00916]
[1778708303053,65.6,79454.25,0.11,-8e-05,0.0,0.00909]
[1778708306075,65.6,79462.58,0.11,-8e-05,0.0,0.00893]
[1778708311176,65.6,79462.14,0.11,-8e-05,0.0,0.00883]
[1778708317153,65.6,79461.58,0.11,-8e-05,0.0,0.00884]
[1778708322187,65.6,79456.64,0.11,-8e-05,0.0,0.00893]
[1778708327222,65.6,79453.73,0.11,-8e-05,0.0,0.00899]
[1778708332258,65.6,79454.61,0.11,-8e-05,0.0,0.00897]
[1778708338299,65.6,79456.83,0.11,-8e-05,0.0,0.00893]
[1778708343333,65.6,79460.11,0.11,-8e-05,0.0,0.00887]
[1778708348368,65.6,79465.6,0.11,-8e-05,0.0,0.00876]
[1778708353403,65.6,79467.03,0.11,-8e-05,0.0,0.00874]
[1778708359446,65.6,79466.24,0.11,-8e-05,0.0,0.00875]
[1778708364480,65.6,79465.49,0.11,-8e-05,0.0,0.00877]
[1778708369516,65.6,79465.18,0.11,-8e-05,0.0,0.00877]
[1778708374551,65.6,79464.12,0.11,-8e-05,0.0,0.00869]
[1778708380593,65.6,79463.72,0.11,-8e-05,0.0,0.00869]
[1778708385628,65.6,79463.54,0.11,-8e-05,0.0,0.0087]
[1778708391736,65.6,79463.92,0.11,-8e-05,0.0,0.00869]
[1778708397712,65.6,79463.38,0.11,-8e-05,0.0,0.0087]
[1778708402747,65.6,79469.44,0.11,-8e-05,0.0,0.00859]
[1778708407788,65.6,79471.19,0.11,-8e-05,0.0,0.00856]
[1778708412818,65.6,79467.74,0.11,-8e-05,0.0,0.00862]
[1778708417854,65.6,79467.68,0.11,-8e-05,0.0,0.00862]
[1778708422888,65.6,79468.63,0.11,-8e-05,0.0,0.0086]
[1778708428930,65.6,79468.87,0.11,-8e-05,0.0,0.0086]
[1778708433964,65.6,79467.22,0.11,-8e-05,0.0,0.00852]
[1778708434972,65.6,79459.99,0.11,-8e-05,0.0,0.00865]
[1778708440011,65.6,79461.84,0.11,-8e-05,0.0,0.00862]
[1778708445041,65.6,79461.46,0.11,-8e-05,0.0,0.00863]
[1778708450082,65.6,79458.31,0.11,-8e-05,0.0,0.00868]
[1778708455115,65.6,79452.96,0.11,-8e-05,0.0,0.00878]
[1778708460149,65.6,79450.22,0.11,-8e-05,0.0,0.00883]
[1778708465185,65.6,79445.44,0.11,-8e-05,0.0,0.00892]
[1778708469211,65.6,79455.04,0.11,-8e-05,0.0,0.00874]
[1778708471226,65.6,79465.14,0.11,-8e-05,0.0,0.00856]
[1778708476263,65.6,79467.77,0.11,-8e-05,0.0,0.00851]
[1778708481296,65.6,79466.77,0.11,-8e-05,0.0,0.00853]
[1778708492446,65.6,79465.35,0.11,-8e-05,0.0,0.00845]
[1778708497407,65.6,79472.87,0.11,-8e-05,0.0,0.00832]
[1778708502515,65.6,79472.85,0.11,-8e-05,0.0,0.00832]
[1778708508486,65.6,79468.46,0.11,-8e-05,0.0,0.0084]
[1778708514529,65.6,79467.97,0.11,-8e-05,0.0,0.00841]
[1778708519564,65.6,79468.29,0.11,-8e-05,0.0,0.0084]
[1778708532726,65.6,79468.14,0.11,-8e-05,0.0,0.0084]
[1778708539704,65.6,79468.26,0.11,-8e-05,0.0,0.0084]
[1778708544740,65.6,79468.22,0.11,-8e-05,0.0,0.0084]
[1778708550782,65.6,79468.23,0.11,-8e-05,0.0,0.0084]
[1778708551789,65.6,79471.31,0.11,-8e-05,0.0,0.00824]
[1778708557831,65.6,79470.94,0.11,-8e-05,0.0,0.00825]
[1778708562936,65.6,79470.53,0.11,-8e-05,0.0,0.00826]
[1778708570923,65.6,79470.24,0.11,-8e-05,0.0,0.00826]
[1778708578978,65.6,79470.43,0.11,-8e-05,0.0,0.00826]
[1778708584015,65.6,79470.26,0.11,-8e-05,0.0,0.00826]
[1778708589050,65.6,79470.55,0.11,-8e-05,0.0,0.00826]
[1778708594083,65.6,79470.73,0.11,-8e-05,0.0,0.00825]
[1778708599119,65.6,79470.06,0.11,-8e-05,0.0,0.00827]
[1778708604156,65.6,79470.37,0.11,-8e-05,0.0,0.00826]
[1778708609190,65.6,79475.36,0.11,-7e-05,0.0,0.00817]
[1778708611205,65.6,79476.27,0.11,-7e-05,0.0,0.00806]
[1778708616287,65.6,79478.25,0.11,-7e-05,0.0,0.00802]
[1778708621322,65.6,79478.04,0.11,-7e-05,0.0,0.00803]
[1778708626357,65.6,79478.25,0.11,-7e-05,0.0,0.00802]
[1778708631393,65.6,79478.22,0.11,-7e-05,0.0,0.00802]
[1778708636427,65.6,79476.87,0.11,-7e-05,0.0,0.00805]
[1778708641462,65.6,79468.79,0.11,-7e-05,0.0,0.00819]
[1778708648514,65.6,79469.58,0.11,-7e-05,0.0,0.00817]
[1778708653567,65.6,79469.76,0.11,-7e-05,0.0,0.00817]
[1778708658584,65.6,79469.76,0.11,-7e-05,0.0,0.00817]
[1778708663637,65.6,79463.75,0.11,-8e-05,0.0,0.00827]
[1778708669661,65.6,79463.02,0.11,-8e-05,0.0,0.00829]
[1778708674696,65.6,79458.79,0.11,-8e-05,0.0,0.00826]
[1778708679733,65.6,79456.61,0.11,-8e-05,0.0,0.0083]
[1778708684766,65.6,79459.1,0.11,-8e-05,0.0,0.00825]
[1778708689800,65.6,79458.57,0.11,-8e-05,0.0,0.00826]
[1778708695845,65.6,79457.74,0.11,-8e-05,0.0,0.00828]
[1778708700881,65.6,79457.82,0.11,-8e-05,0.0,0.00827]
[1778708705917,65.6,79458.37,0.11,-8e-05,0.0,0.00827]
[1778708711958,65.6,79462.76,0.11,-7e-05,0.0,0.00819]
[1778708719007,65.6,79462.62,0.11,-7e-05,0.0,0.00819]
[1778708724060,65.6,79462.06,0.11,-7e-05,0.0,0.0082]
[1778708729078,65.6,79462.06,0.11,-7e-05,0.0,0.0082]
[1778708734130,65.6,79462.2,0.11,-7e-05,0.0,0.0081]
[1778708741164,65.6,79462.41,0.11,-7e-05,0.0,0.00809]
[1778708744200,65.6,79452.85,0.11,-8e-05,0.0,0.00826]
[1778708749217,65.6,79446.35,0.11,-8e-05,0.0,0.00837]
[1778708754270,65.6,79435.27,0.11,-8e-05,0.0,0.00857]
[1778708759289,65.6,79431.62,0.11,-8e-05,0.0,0.00864]
[1778708764341,65.6,79428.04,0.11,-8e-05,0.0,0.0087]
[1778708769358,65.6,79426.92,0.11,-8e-05,0.0,0.00872]
[1778708774412,65.6,79426.45,0.11,-8e-05,0.0,0.00873]
[1778708776415,65.6,79416.3,0.11,-8e-05,0.0,0.00892]
[1778708777422,65.6,79386.53,0.11,-9e-05,0.0,0.0095]
[1778708782457,65.6,79395.88,0.11,-9e-05,0.0,0.00931]
[1778708783464,65.6,79411.25,0.11,-8e-05,0.0,0.00902]
[1778708789506,65.6,79416.78,0.11,-8e-05,0.0,0.00891]
[1778708794557,65.6,79420.65,0.11,-8e-05,0.0,0.00873]
[1778708799577,65.6,79419.95,0.11,-8e-05,0.0,0.00874]
[1778708803605,65.6,79433.37,0.11,-8e-05,0.0,0.0085]
[1778708807641,65.6,79446.2,0.11,-8e-05,0.0,0.00827]
[1778708813675,65.6,79447.61,0.11,-8e-05,0.0,0.00825]
[1778708818710,65.6,79447.67,0.11,-8e-05,0.0,0.00825]
[1778708822743,65.6,79435.53,0.11,-8e-05,0.0,0.00846]
[1778708827773,65.6,79429.25,0.11,-8e-05,0.0,0.00857]
[1778708832807,65.6,79423.9,0.11,-8e-05,0.0,0.00867]
[1778708837843,65.6,79426.3,0.11,-8e-05,0.0,0.00863]
[1778708842879,65.6,79432.05,0.11,-8e-05,0.0,0.00852]
[1778708843886,65.6,79442.63,0.11,-8e-05,0.0,0.00834]
[1778708846908,65.6,79449.96,0.11,-8e-05,0.0,0.00821]
[1778708852950,65.6,79454.83,0.11,-7e-05,0.0,0.00802]
[1778708858992,65.6,79455.13,0.11,-7e-05,0.0,0.00802]
[1778708864031,65.6,79457.6,0.11,-7e-05,0.0,0.00797]
[1778708869063,65.6,79458.7,0.11,-7e-05,0.0,0.00796]
[1778708874098,65.6,79458.35,0.11,-7e-05,0.0,0.00796]
[1778708879134,65.6,79465.38,0.11,-7e-05,0.0,0.00784]
[1778708883162,65.6,79473.89,0.11,-7e-05,0.0,0.0077]
[1778708889204,65.6,79474.54,0.11,-7e-05,0.0,0.00769]
[1778708895265,65.6,79476.03,0.11,-7e-05,0.0,0.00767]
[1778708901287,65.6,79477.69,0.11,-7e-05,0.0,0.00764]
[1778708906323,65.6,79478.76,0.11,-7e-05,0.0,0.00762]
[1778708911358,65.6,79479.11,0.11,-7e-05,0.0,0.00752]
[1778708916393,65.6,79478.79,0.11,-7e-05,0.0,0.00753]
[1778708921428,65.6,79479.01,0.11,-7e-05,0.0,0.00752]
[1778708926463,65.6,79484.48,0.11,-7e-05,0.0,0.00744]
[1778708932504,65.6,79487.18,0.11,-7e-05,0.0,0.00739]
[1778708937539,65.6,79486.64,0.11,-7e-05,0.0,0.0074]
[1778708942575,65.6,79484.6,0.11,-7e-05,0.0,0.00743]
[1778708947615,65.6,79484.48,0.11,-7e-05,0.0,0.00744]
[1778708952650,65.6,79479.5,0.11,-7e-05,0.0,0.00752]
[1778708957685,65.6,79474.64,0.11,-7e-05,0.0,0.00759]
[1778708962719,65.6,79474.68,0.11,-7e-05,0.0,0.00759]
[1778708967755,65.6,79475.45,0.11,-7e-05,0.0,0.00758]
[1778708972790,65.6,79475.28,0.11,-7e-05,0.0,0.00749]
[1778708975828,65.6,79461.88,0.11,-7e-05,0.0,0.00771]
[1778708980846,65.6,79459.51,0.11,-7e-05,0.0,0.00774]
[1778708985899,65.6,79459.3,0.11,-7e-05,0.0,0.00775]
[1778708992937,65.6,79458.57,0.11,-7e-05,0.0,0.00776]
[1778708997972,65.6,79456.94,0.11,-7e-05,0.0,0.00779]
[1778709003008,65.6,79457.02,0.11,-7e-05,0.0,0.00779]
[1778709009050,65.6,79457.11,0.11,-7e-05,0.0,0.00778]
[1778709015095,65.6,79457.14,0.11,-7e-05,0.0,0.00778]
[1778709016121,65.6,79465.99,0.11,-7e-05,0.0,0.00764]
[1778709021137,65.6,79469.17,0.11,-7e-05,0.0,0.00759]
[1778709026191,65.6,79471.91,0.11,-7e-05,0.0,0.00754]
[1778709029192,65.6,79479.81,0.11,-7e-05,0.0,0.00742]
[1778709034229,65.6,79479.48,0.11,-7e-05,0.0,0.00733]
[1778709039263,65.6,79479.62,0.11,-7e-05,0.0,0.00733]
[1778709044299,65.6,79479.03,0.11,-7e-05,0.0,0.00734]
[1778709049334,65.6,79484.85,0.11,-7e-05,0.0,0.00724]
[1778709054371,65.6,79484.49,0.11,-7e-05,0.0,0.00725]
[1778709059405,65.6,79486.11,0.11,-7e-05,0.0,0.00722]
[1778709064441,65.6,79485.93,0.11,-7e-05,0.0,0.00723]
[1778709069481,65.6,79488.49,0.11,-7e-05,0.0,0.00719]
[1778709074517,65.6,79488.87,0.11,-7e-05,0.0,0.00718]
[1778709079551,65.6,79477.36,0.11,-7e-05,0.0,0.00736]
[1778709084587,65.6,79475.05,0.11,-7e-05,0.0,0.0074]
[1778709089622,65.6,79479.33,0.11,-7e-05,0.0,0.00733]
[1778709091636,65.6,79480.97,0.11,-7e-05,0.0,0.00721]
[1778709096687,65.6,79482.19,0.11,-7e-05,0.0,0.00719]
[1778709101706,65.6,79482.76,0.11,-7e-05,0.0,0.00718]
[1778709106760,65.6,79482.73,0.11,-7e-05,0.0,0.00719]
[1778709111776,65.6,79482.78,0.11,-7e-05,0.0,0.00718]
[1778709116830,65.6,79483.92,0.11,-7e-05,0.0,0.00717]
[1778709121845,65.6,79483.47,0.11,-7e-05,0.0,0.00717]
[1778709126901,65.6,79482.81,0.11,-7e-05,0.0,0.00718]
[1778709131916,65.6,79482.05,0.11,-7e-05,0.0,0.0072]
[1778709136975,65.6,79481.21,0.11,-7e-05,0.0,0.00721]
[1778709141987,65.6,79482.88,0.11,-7e-05,0.0,0.00718]
[1778709147045,65.6,79486.1,0.11,-6e-05,0.0,0.00713]
[1778709152060,65.6,79486.44,0.11,-6e-05,0.0,0.00704]
[1778709157093,65.6,79487.09,0.11,-6e-05,0.0,0.00703]
[1778709162127,65.6,79490.61,0.11,-6e-05,0.0,0.00697]
[1778709167185,65.6,79497.11,0.11,-6e-05,0.0,0.00688]
[1778709172199,65.6,79499.16,0.11,-6e-05,0.0,0.00685]
[1778709177255,65.6,79498.59,0.11,-6e-05,0.0,0.00686]
[1778709184285,65.6,79497.77,0.11,-6e-05,0.0,0.00687]
[1778709189317,65.6,79497.83,0.11,-6e-05,0.0,0.00687]
[1778709191332,65.6,79488.67,0.11,-6e-05,0.0,0.007]
[1778709196367,65.6,79484.77,0.11,-6e-05,0.0,0.00706]
[1778709201402,65.6,79480.33,0.11,-7e-05,0.0,0.00713]
[1778709202409,65.6,79469.25,0.11,-7e-05,0.0,0.0073]
[1778709205430,65.6,79462.26,0.11,-7e-05,0.0,0.00741]
[1778709210464,65.6,79466.82,0.11,-7e-05,0.0,0.00734]
[1778709212479,65.6,79468.11,0.11,-7e-05,0.0,0.00723]
[1778709214493,65.6,79477.61,0.11,-6e-05,0.0,0.00708]
[1778709216507,65.6,79485.17,0.11,-6e-05,0.0,0.00697]
[1778709217542,65.6,79472.01,0.11,-7e-05,0.0,0.00717]
[1778709222549,65.6,79472.44,0.11,-7e-05,0.0,0.00716]
[1778709227611,65.6,79478.73,0.11,-6e-05,0.0,0.00706]
[1778709232618,65.6,79478.64,0.11,-6e-05,0.0,0.00707]
[1778709237682,65.6,79479.06,0.11,-6e-05,0.0,0.00706]
[1778709242694,65.6,79478.44,0.11,-6e-05,0.0,0.00707]
[1778709247754,65.6,79479.83,0.11,-6e-05,0.0,0.00705]
[1778709252763,65.6,79479.0,0.11,-6e-05,0.0,0.00706]
[1778709257822,65.6,79479.32,0.11,-6e-05,0.0,0.00705]
[1778709262833,65.6,79479.9,0.11,-6e-05,0.0,0.00705]
[1778709267892,65.6,79480.17,0.11,-6e-05,0.0,0.00704]
[1778709272904,65.6,79475.46,0.11,-6e-05,0.0,0.00702]
[1778709277939,65.6,79473.9,0.11,-6e-05,0.0,0.00705]
[1778709282974,65.6,79470.75,0.11,-6e-05,0.0,0.00709]
[1778709288033,65.6,79470.71,0.11,-6e-05,0.0,0.00709]
[1778709293043,65.6,79471.38,0.11,-6e-05,0.0,0.00708]
[1778709298105,65.6,79475.05,0.11,-6e-05,0.0,0.00703]
[1778709303115,65.6,79481.92,0.11,-6e-05,0.0,0.00693]
[1778709308173,65.6,79483.13,0.11,-6e-05,0.0,0.00691]
[1778709313184,65.6,79483.03,0.11,-6e-05,0.0,0.00691]
[1778709318243,65.6,79482.38,0.11,-6e-05,0.0,0.00692]
[1778709323254,65.6,79482.41,0.11,-6e-05,0.0,0.00692]
[1778709328313,65.6,79482.73,0.11,-6e-05,0.0,0.00691]
[1778709333324,65.6,79478.42,0.11,-6e-05,0.0,0.00689]
[1778709338382,65.6,79463.07,0.11,-7e-05,0.0,0.00712]
[1778709343395,65.6,79456.27,0.11,-7e-05,0.0,0.00723]
[1778709346415,65.6,79445.98,0.11,-7e-05,0.0,0.00739]
[1778709348454,65.6,79431.66,0.11,-7e-05,0.0,0.00762]
[1778709353465,65.6,79424.96,0.11,-7e-05,0.0,0.00773]
[1778709358523,65.6,79421.25,0.11,-7e-05,0.0,0.00779]
[1778709363539,65.6,79421.76,0.11,-7e-05,0.0,0.00778]
[1778709368595,65.6,79420.38,0.11,-7e-05,0.0,0.0078]
[1778709373609,65.6,79416.35,0.11,-7e-05,0.0,0.00787]
[1778709376630,65.6,79407.92,0.11,-7e-05,0.0,0.00801]
[1778709381666,65.6,79402.53,0.11,-7e-05,0.0,0.00811]
[1778709384686,65.6,79393.36,0.11,-8e-05,0.0,0.00827]
[1778709389721,65.6,79391.77,0.11,-8e-05,0.0,0.0083]
[1778709394757,65.6,79390.97,0.11,-8e-05,0.0,0.00821]
[1778709398805,65.6,79400.5,0.11,-7e-05,0.0,0.00804]
[1778709403819,65.6,79405.88,0.11,-7e-05,0.0,0.00795]
[1778709408875,65.6,79405.4,0.11,-7e-05,0.0,0.00796]
[1778709416910,65.6,79404.71,0.11,-7e-05,0.0,0.00797]
[1778709421945,65.6,79404.9,0.11,-7e-05,0.0,0.00796]
[1778709426980,65.6,79403.88,0.11,-7e-05,0.0,0.00798]
[1778709433040,65.6,79403.52,0.11,-7e-05,0.0,0.00799]
[1778709439088,65.6,79403.95,0.11,-7e-05,0.0,0.00798]
[1778709444117,65.6,79404.77,0.11,-7e-05,0.0,0.00797]
[1778709449157,65.6,79405.31,0.11,-7e-05,0.0,0.00796]
[1778709453180,65.6,79405.74,0.11,-7e-05,0.0,0.00785]
[1778709458216,65.6,79405.96,0.11,-7e-05,0.0,0.00785]
[1778709463251,65.6,79405.8,0.11,-7e-05,0.0,0.00785]
[1778709469299,65.6,79405.66,0.11,-7e-05,0.0,0.00785]
[1778709475334,65.6,79405.33,0.11,-7e-05,0.0,0.00786]
[1778709480370,65.6,79405.32,0.11,-7e-05,0.0,0.00786]
[1778709485404,65.6,79405.29,0.11,-7e-05,0.0,0.00786]
[1778709490440,65.6,79404.98,0.11,-7e-05,0.0,0.00786]
[1778709492453,65.6,79396.56,0.11,-7e-05,0.0,0.00801]
[1778709499513,65.6,79393.01,0.11,-7e-05,0.0,0.00807]
[1778709506552,65.6,79390.58,0.11,-7e-05,0.0,0.00811]
[1778709511587,65.6,79390.05,0.11,-7e-05,0.0,0.00802]
[1778709516622,65.6,79391.0,0.11,-7e-05,0.0,0.008]
[1778709521657,65.6,79390.26,0.11,-7e-05,0.0,0.00801]
[1778709526692,65.6,79380.03,0.11,-8e-05,0.0,0.00819]
[1778709531727,65.6,79377.47,0.11,-8e-05,0.0,0.00823]
[1778709534747,65.6,79358.15,0.11,-8e-05,0.0,0.00858]
[1778709539802,65.6,79360.7,0.11,-8e-05,0.0,0.00853]
[1778709543811,65.6,79369.71,0.11,-8e-05,0.0,0.00837]
[1778709548859,65.6,79374.84,0.11,-8e-05,0.0,0.00828]
[1778709557923,65.6,79375.63,0.11,-8e-05,0.0,0.00827]
[1778709562958,65.6,79376.2,0.11,-8e-05,0.0,0.00826]
[1778709569000,65.6,79376.23,0.11,-8e-05,0.0,0.00826]
[1778709574034,65.6,79376.24,0.11,-8e-05,0.0,0.00815]
[1778709579070,65.6,79374.95,0.11,-8e-05,0.0,0.00817]
[1778709584105,65.6,79374.65,0.11,-8e-05,0.0,0.00818]
[1778709590155,65.6,79374.64,0.11,-8e-05,0.0,0.00818]
[1778709595181,65.6,79376.71,0.11,-8e-05,0.0,0.00814]
[1778709600225,65.6,79376.34,0.11,-8e-05,0.0,0.00815]
[1778709603246,65.6,79422.42,0.11,-7e-05,0.0,0.00738]
[1778709604253,65.6,79408.89,0.11,-7e-05,0.0,0.0076]
[1778709605272,65.6,79388.75,0.11,-7e-05,0.0,0.00794]
[1778709607274,65.6,79396.28,0.11,-7e-05,0.0,0.00781]
[1778709609287,65.6,79387.03,0.11,-7e-05,0.0,0.00796]
[1778709614324,65.6,79387.77,0.11,-7e-05,0.0,0.00795]
[1778709617345,65.6,79395.22,0.11,-7e-05,0.0,0.00783]
[1778709622379,65.6,79396.92,0.11,-7e-05,0.0,0.0078]
[1778709627415,65.6,79397.47,0.11,-7e-05,0.0,0.00779]
[1778709632450,65.6,79397.82,0.11,-7e-05,0.0,0.00768]
[1778709637485,65.6,79398.54,0.11,-7e-05,0.0,0.00767]
[1778709643528,65.6,79401.65,0.11,-7e-05,0.0,0.00762]
[1778709649569,65.6,79402.32,0.11,-7e-05,0.0,0.00761]
[1778709655611,65.6,79394.91,0.11,-7e-05,0.0,0.00773]
[1778709660656,65.6,79387.1,0.11,-7e-05,0.0,0.00786]
[1778709665681,65.6,79387.98,0.11,-7e-05,0.0,0.00785]
[1778709670727,65.6,79394.67,0.11,-7e-05,0.0,0.00774]
[1778709674745,65.6,79402.56,0.11,-7e-05,0.0,0.00761]
[1778709679783,65.6,79401.64,0.11,-7e-05,0.0,0.00762]
[1778709684814,65.6,79406.28,0.11,-7e-05,0.0,0.00754]
[1778709687835,65.6,79391.97,0.11,-7e-05,0.0,0.00778]
[1778709688842,65.6,79377.65,0.11,-7e-05,0.0,0.00802]
[1778709693879,65.6,79366.62,0.11,-8e-05,0.0,0.00811]
[1778709698911,65.6,79365.9,0.11,-8e-05,0.0,0.00812]
[1778709703948,65.6,79367.28,0.11,-8e-05,0.0,0.0081]
[1778709708982,65.6,79367.42,0.11,-8e-05,0.0,0.0081]
[1778709711010,65.6,79376.78,0.11,-7e-05,0.0,0.00794]
[1778709716031,65.6,79376.89,0.11,-7e-05,0.0,0.00793]
[1778709721080,65.6,79375.49,0.11,-7e-05,0.0,0.00796]
[1778709726101,65.6,79375.4,0.11,-7e-05,0.0,0.00796]
[1778709730135,65.6,79384.29,0.11,-7e-05,0.0,0.00781]
[1778709731157,65.6,79395.31,0.11,-7e-05,0.0,0.00763]
[1778709736175,65.6,79398.87,0.11,-7e-05,0.0,0.00757]
[1778709739213,65.6,79406.2,0.11,-7e-05,0.0,0.00745]
[1778709745238,65.6,79400.21,0.11,-7e-05,0.0,0.00755]
[1778709752287,65.6,79400.73,0.11,-7e-05,0.0,0.00744]
[1778709757321,65.6,79400.88,0.11,-7e-05,0.0,0.00744]
[1778709762356,65.6,79400.23,0.11,-7e-05,0.0,0.00745]
[1778709764371,65.6,79407.6,0.11,-7e-05,0.0,0.00733]
[1778709765377,65.6,79395.94,0.11,-7e-05,0.0,0.00752]
[1778709770412,65.6,79391.67,0.11,-7e-05,0.0,0.00759]
[1778709775451,65.6,79382.27,0.11,-7e-05,0.0,0.00774]
[1778709780482,65.6,79378.62,0.11,-7e-05,0.0,0.0078]
[1778709783504,65.6,79387.65,0.11,-7e-05,0.0,0.00765]
[1778709788539,65.6,79383.44,0.11,-7e-05,0.0,0.00772]
[1778709793575,65.6,79387.25,0.11,-7e-05,0.0,0.00766]
[1778709798610,65.6,79377.26,0.11,-7e-05,0.0,0.00783]
[1778709804652,65.6,79376.66,0.11,-7e-05,0.0,0.00784]
[1778709809687,65.6,79373.53,0.11,-7e-05,0.0,0.00789]
[1778709811721,65.6,79379.67,0.11,-7e-05,0.0,0.00769]
[1778709816735,65.6,79379.56,0.11,-7e-05,0.0,0.00769]
[1778709821791,65.6,79362.18,0.11,-7e-05,0.0,0.00798]
[1778709826807,65.6,79365.08,0.11,-7e-05,0.0,0.00793]
[1778709831862,65.6,79358.46,0.11,-7e-05,0.0,0.00805]
[1778709836876,65.6,79358.53,0.11,-7e-05,0.0,0.00804]
[1778709841933,65.6,79358.01,0.11,-7e-05,0.0,0.00805]
[1778709846945,65.6,79364.22,0.11,-7e-05,0.0,0.00795]
[1778709852008,65.6,79356.22,0.11,-8e-05,0.0,0.00809]
[1778709857016,65.6,79350.73,0.11,-8e-05,0.0,0.00818]
[1778709862087,65.6,79347.54,0.11,-8e-05,0.0,0.00824]
[1778709868093,65.6,79349.2,0.11,-8e-05,0.0,0.00821]
[1778709871114,65.6,79349.95,0.11,-8e-05,0.0,0.00809]
[1778709876149,65.6,79348.24,0.11,-8e-05,0.0,0.00812]
[1778709880177,65.6,79340.77,0.11,-8e-05,0.0,0.00825]
[1778709885217,65.6,79346.6,0.11,-8e-05,0.0,0.00815]
[1778709890254,65.6,79345.87,0.11,-8e-05,0.0,0.00816]
[1778709895287,65.6,79345.77,0.11,-8e-05,0.0,0.00816]
[1778709900323,65.6,79344.71,0.11,-8e-05,0.0,0.00818]
[1778709905358,65.6,79343.78,0.11,-8e-05,0.0,0.0082]
[1778709909386,65.6,79334.14,0.11,-8e-05,0.0,0.00837]
[1778709910392,65.6,79325.98,0.11,-8e-05,0.0,0.00852]
[1778709912435,65.6,79318.28,0.11,-8e-05,0.0,0.00866]
[1778709917547,65.6,79316.72,0.11,-8e-05,0.0,0.00869]
[1778709918531,65.6,79300.43,0.11,-8e-05,0.0,0.009]
[1778709921555,65.6,79277.23,0.11,-9e-05,0.0,0.00945]
[1778709922567,65.6,79259.89,0.11,-9e-05,0.0,0.00981]
[1778709923571,65.6,79250.92,0.11,-9e-05,0.0,0.01]
[1778709927599,65.6,79258.79,0.11,-9e-05,0.0,0.00983]
[1778709932633,65.6,79252.85,0.11,-9e-05,0.0,0.00983]
[1778709937669,65.6,79257.65,0.11,-9e-05,0.0,0.00973]
[1778709942704,65.6,79257.14,0.11,-9e-05,0.0,0.00974]
[1778709947740,65.6,79257.81,0.11,-9e-05,0.0,0.00973]
[1778709952774,65.6,79256.64,0.11,-9e-05,0.0,0.00975]
[1778709957808,65.6,79236.16,0.11,-0.0001,0.0,0.01019]
[1778709958816,65.6,79226.13,0.11,-0.0001,0.0,0.01041]
[1778709960831,65.6,79233.71,0.11,-0.0001,0.0,0.01024]
[1778709962849,65.6,79240.73,0.11,-0.0001,0.0,0.01009]
[1778709967879,65.6,79239.73,0.11,-0.0001,0.0,0.01011]
[1778709972916,65.6,79239.49,0.11,-0.0001,0.0,0.01012]
[1778709977951,65.6,79234.95,0.11,-0.0001,0.0,0.01021]
[1778709982985,65.6,79238.63,0.11,-0.0001,0.0,0.01013]
[1778709985000,65.6,79225.94,0.11,-0.0001,0.0,0.01041]
[1778709990034,65.6,79230.19,0.11,-0.0001,0.0,0.01032]
[1778709995070,65.6,79227.04,0.11,-0.0001,0.0,0.01026]
[1778710000104,65.6,79232.9,0.11,-0.0001,0.0,0.01013]
[1778710005139,65.6,79231.01,0.11,-0.0001,0.0,0.01017]
[1778710010173,65.6,79225.5,0.11,-0.0001,0.0,0.01029]
[1778710015209,65.6,79230.25,0.11,-0.0001,0.0,0.01019]
[1778710021252,65.6,79231.21,0.11,-0.0001,0.0,0.01017]
[1778710026287,65.6,79226.85,0.11,-0.0001,0.0,0.01026]
[1778710028302,65.6,79217.72,0.11,-0.0001,0.0,0.01046]
[1778710033336,65.6,79214.84,0.11,-0.0001,0.0,0.01053]
[1778710038372,65.6,79219.89,0.11,-0.0001,0.0,0.01041]
[1778710043407,65.6,79214.08,0.11,-0.0001,0.0,0.01054]
[1778710048444,65.6,79215.43,0.11,-0.0001,0.0,0.01051]
[1778710052471,65.6,79228.93,0.11,-0.0001,0.0,0.01009]
[1778710057506,65.6,79225.58,0.11,-0.0001,0.0,0.01016]
[1778710063515,65.6,79224.69,0.11,-0.0001,0.0,0.01018]
[1778710068583,65.6,79228.6,0.11,-0.0001,0.0,0.0101]
[1778710073617,65.6,79216.61,0.11,-0.0001,0.0,0.01036]
[1778710078653,65.6,79215.07,0.11,-0.0001,0.0,0.01039]
[1778710081676,65.6,79200.46,0.11,-0.0001,0.0,0.01072]
[1778710083689,65.6,79209.99,0.11,-0.0001,0.0,0.0105]
[1778710088729,65.6,79214.74,0.11,-0.0001,0.0,0.0104]
[1778710093761,65.6,79216.28,0.11,-0.0001,0.0,0.01036]
[1778710095774,65.6,79225.0,0.11,-0.0001,0.0,0.01017]
[1778710100808,65.6,79225.45,0.11,-0.0001,0.0,0.01016]
[1778710105850,65.6,79231.2,0.11,-0.0001,0.0,0.01004]
[1778710110880,65.6,79230.12,0.11,-0.0001,0.0,0.01006]
[1778710115916,65.6,79211.59,0.11,-0.0001,0.0,0.01034]
[1778710120955,65.6,79216.36,0.11,-0.0001,0.0,0.01023]
[1778710125989,65.6,79217.27,0.11,-0.0001,0.0,0.01021]
[1778710128004,65.6,79224.17,0.11,-0.0001,0.0,0.01006]
[1778710130021,65.6,79235.78,0.11,-9e-05,0.0,0.00982]
[1778710135059,65.6,79241.18,0.11,-9e-05,0.0,0.00971]
[1778710140095,65.6,79249.12,0.11,-9e-05,0.0,0.00954]
[1778710144119,65.6,79259.83,0.11,-9e-05,0.0,0.00933]
[1778710149157,65.6,79263.37,0.11,-9e-05,0.0,0.00926]
[1778710154191,65.6,79263.12,0.11,-9e-05,0.0,0.00926]
[1778710159224,65.6,79261.89,0.11,-9e-05,0.0,0.00929]
[1778710164261,65.6,79262.3,0.11,-9e-05,0.0,0.00928]
[1778710169297,65.6,79267.88,0.11,-9e-05,0.0,0.00917]
[1778710174331,65.6,79264.95,0.11,-9e-05,0.0,0.00911]
[1778710179365,65.6,79264.59,0.11,-9e-05,0.0,0.00912]
[1778710184401,65.6,79263.95,0.11,-9e-05,0.0,0.00913]
[1778710189435,65.6,79263.88,0.11,-9e-05,0.0,0.00913]
[1778710194472,65.6,79263.76,0.11,-9e-05,0.0,0.00913]
[1778710196487,65.6,79273.94,0.11,-8e-05,0.0,0.00894]
[1778710201520,65.6,79281.62,0.11,-8e-05,0.0,0.00879]
[1778710206556,65.6,79283.88,0.11,-8e-05,0.0,0.00875]
[1778710211594,65.6,79295.1,0.11,-8e-05,0.0,0.00854]
[1778710216626,65.6,79308.3,0.11,-8e-05,0.0,0.0083]
[1778710220655,65.6,79318.91,0.11,-8e-05,0.0,0.00811]
[1778710225691,65.6,79323.73,0.11,-7e-05,0.0,0.00803]
[1778710230728,65.6,79328.67,0.11,-7e-05,0.0,0.00794]
[1778710234755,65.6,79331.53,0.11,-7e-05,0.0,0.00779]
[1778710239790,65.6,79329.82,0.11,-7e-05,0.0,0.00782]
[1778710243823,65.6,79322.12,0.11,-7e-05,0.0,0.00795]
[1778710247848,65.6,79335.41,0.11,-7e-05,0.0,0.00772]
[1778710249862,65.6,79345.08,0.11,-7e-05,0.0,0.00756]
[1778710254901,65.6,79345.62,0.11,-7e-05,0.0,0.00756]
[1778710258925,65.6,79353.17,0.11,-7e-05,0.0,0.00743]
[1778710262954,65.6,79362.92,0.11,-7e-05,0.0,0.00728]
[1778710267994,65.6,79363.58,0.11,-7e-05,0.0,0.00727]
[1778710270004,65.6,79346.99,0.11,-7e-05,0.0,0.00753]
[1778710275049,65.6,79346.57,0.11,-7e-05,0.0,0.00754]
[1778710280073,65.6,79345.86,0.11,-7e-05,0.0,0.00755]
[1778710285119,65.6,79349.46,0.11,-7e-05,0.0,0.00749]
[1778710288137,65.6,79359.17,0.11,-7e-05,0.0,0.00734]
[1778710292187,65.6,79364.6,0.11,-7e-05,0.0,0.00715]
[1778710297222,65.6,79368.98,0.11,-7e-05,0.0,0.00709]
[1778710302259,65.6,79371.48,0.11,-7e-05,0.0,0.00705]
[1778710305278,65.6,79383.14,0.11,-6e-05,0.0,0.00687]
[1778710310313,65.6,79383.44,0.11,-6e-05,0.0,0.00687]
[1778710312327,65.6,79371.16,0.11,-7e-05,0.0,0.00705]
[1778710317362,65.6,79369.97,0.11,-7e-05,0.0,0.00707]
[1778710318370,65.6,79377.37,0.11,-6e-05,0.0,0.00696]
[1778710321390,65.6,79384.91,0.11,-6e-05,0.0,0.00684]
[1778710326425,65.6,79382.1,0.11,-6e-05,0.0,0.00689]
[1778710330453,65.6,79375.25,0.11,-6e-05,0.0,0.00699]
[1778710335488,65.6,79371.16,0.11,-7e-05,0.0,0.00705]
[1778710340523,65.6,79374.66,0.11,-6e-05,0.0,0.007]
[1778710345564,65.6,79375.09,0.11,-6e-05,0.0,0.00699]
[1778710350599,65.6,79375.91,0.11,-6e-05,0.0,0.00698]
[1778710355634,65.6,79373.96,0.11,-6e-05,0.0,0.00692]
[1778710360668,65.6,79374.22,0.11,-6e-05,0.0,0.00691]
[1778710365686,65.6,79373.0,0.11,-6e-05,0.0,0.00693]
[1778710371747,65.6,79373.55,0.11,-6e-05,0.0,0.00692]
[1778710376781,65.6,79373.45,0.11,-6e-05,0.0,0.00693]
[1778710381816,65.6,79378.25,0.11,-6e-05,0.0,0.00685]
[1778710386856,65.6,79380.21,0.11,-6e-05,0.0,0.00682]
[1778710392892,65.6,79380.16,0.11,-6e-05,0.0,0.00682]
[1778710397932,65.6,79371.1,0.11,-6e-05,0.0,0.00696]
[1778710402963,65.6,79369.12,0.11,-6e-05,0.0,0.00699]
[1778710407998,65.6,79369.77,0.11,-6e-05,0.0,0.00698]
[1778710413032,65.6,79369.47,0.11,-6e-05,0.0,0.00689]
[1778710418068,65.6,79369.56,0.11,-6e-05,0.0,0.00689]
[1778710423104,65.6,79371.71,0.11,-6e-05,0.0,0.00686]
[1778710429146,65.6,79373.73,0.11,-6e-05,0.0,0.00683]
[1778710434180,65.6,79371.68,0.11,-6e-05,0.0,0.00686]
[1778710439218,65.6,79368.02,0.11,-6e-05,0.0,0.00692]
[1778710444252,65.6,79369.9,0.11,-6e-05,0.0,0.00689]
[1778710449288,65.6,79369.96,0.11,-6e-05,0.0,0.00689]
[1778710454321,65.6,79369.89,0.11,-6e-05,0.0,0.00689]
[1778710459357,65.6,79369.41,0.11,-6e-05,0.0,0.0069]
[1778710464392,65.6,79369.43,0.11,-6e-05,0.0,0.00689]
[1778710470434,65.6,79369.18,0.11,-6e-05,0.0,0.0069]
[1778710475476,65.6,79365.32,0.11,-6e-05,0.0,0.00687]
[1778710480504,65.6,79365.67,0.11,-6e-05,0.0,0.00686]
[1778710485539,65.6,79366.65,0.11,-6e-05,0.0,0.00685]
[1778710486546,65.6,79377.66,0.11,-6e-05,0.0,0.00668]
[1778710488560,65.6,79385.18,0.11,-6e-05,0.0,0.00657]
[1778710493595,65.6,79385.58,0.11,-6e-05,0.0,0.00657]
[1778710498630,65.6,79387.07,0.11,-6e-05,0.0,0.00654]
[1778710503665,65.6,79386.38,0.11,-6e-05,0.0,0.00655]
[1778710508699,65.6,79383.41,0.11,-6e-05,0.0,0.0066]
[1778710513735,65.6,79382.17,0.11,-6e-05,0.0,0.00662]
[1778710514744,65.6,79371.44,0.11,-6e-05,0.0,0.00677]
[1778710519776,65.6,79370.02,0.11,-6e-05,0.0,0.00679]
[1778710524812,65.6,79370.25,0.11,-6e-05,0.0,0.00679]
[1778710529847,65.6,79364.76,0.11,-6e-05,0.0,0.00687]
[1778710534882,65.6,79363.08,0.11,-6e-05,0.0,0.00681]
[1778710539918,65.6,79362.38,0.11,-6e-05,0.0,0.00682]
[1778710544954,65.6,79362.86,0.11,-6e-05,0.0,0.00681]
[1778710549988,65.6,79360.24,0.11,-6e-05,0.0,0.00685]
[1778710555030,65.6,79359.84,0.11,-6e-05,0.0,0.00686]
[1778710557039,65.6,79342.94,0.11,-7e-05,0.0,0.00711]
[1778710562073,65.6,79355.84,0.11,-6e-05,0.0,0.00692]
[1778710563080,65.6,79362.76,0.11,-6e-05,0.0,0.00681]
[1778710568115,65.6,79365.3,0.11,-6e-05,0.0,0.00677]
[1778710573149,65.6,79361.9,0.11,-6e-05,0.0,0.00683]
[1778710578185,65.6,79361.96,0.11,-6e-05,0.0,0.00682]
[1778710583219,65.6,79362.54,0.11,-6e-05,0.0,0.00682]
[1778710588255,65.6,79365.25,0.11,-6e-05,0.0,0.00678]
[1778710592285,65.6,79350.38,0.11,-6e-05,0.0,0.00691]
[1778710593292,65.6,79340.91,0.11,-7e-05,0.0,0.00705]
[1778710594299,65.6,79331.78,0.11,-7e-05,0.0,0.00719]
[1778710599333,65.6,79330.89,0.11,-7e-05,0.0,0.00721]
[1778710604369,65.6,79329.42,0.11,-7e-05,0.0,0.00723]
[1778710609404,65.6,79329.17,0.11,-7e-05,0.0,0.00724]
[1778710614439,65.6,79328.38,0.11,-7e-05,0.0,0.00725]
[1778710619475,65.6,79327.62,0.11,-7e-05,0.0,0.00726]
[1778710622495,65.6,79320.41,0.11,-7e-05,0.0,0.00738]
[1778710627530,65.6,79322.61,0.11,-7e-05,0.0,0.00734]
[1778710628537,65.6,79335.61,0.11,-7e-05,0.0,0.00713]
[1778710633572,65.6,79328.95,0.11,-7e-05,0.0,0.00724]
[1778710638606,65.6,79323.62,0.11,-7e-05,0.0,0.00732]
[1778710643641,65.6,79325.45,0.11,-7e-05,0.0,0.0073]
[1778710648681,65.6,79324.48,0.11,-7e-05,0.0,0.00731]
[1778710651702,65.6,79326.45,0.11,-7e-05,0.0,0.00718]
[1778710656737,65.6,79321.83,0.11,-7e-05,0.0,0.00726]
[1778710661771,65.6,79318.05,0.11,-7e-05,0.0,0.00732]
[1778710666813,65.6,79316.71,0.11,-7e-05,0.0,0.00734]
[1778710671849,65.6,79316.69,0.11,-7e-05,0.0,0.00734]
[1778710676883,65.6,79316.76,0.11,-7e-05,0.0,0.00734]
[1778710681918,65.6,79312.41,0.11,-7e-05,0.0,0.00741]
[1778710685946,65.6,79305.6,0.11,-7e-05,0.0,0.00752]
[1778710691989,65.6,79308.55,0.11,-7e-05,0.0,0.00747]
[1778710697024,65.6,79307.9,0.11,-7e-05,0.0,0.00748]
[1778710702058,65.6,79306.42,0.11,-7e-05,0.0,0.00751]
[1778710707094,65.6,79304.41,0.11,-7e-05,0.0,0.00754]
[1778710712129,65.6,79304.59,0.11,-7e-05,0.0,0.00744]
[1778710717168,65.6,79307.4,0.11,-7e-05,0.0,0.00739]
[1778710722200,65.6,79308.1,0.11,-7e-05,0.0,0.00738]
[1778710727233,65.6,79307.93,0.11,-7e-05,0.0,0.00738]
[1778710732269,65.6,79307.98,0.11,-7e-05,0.0,0.00738]
[1778710738310,65.6,79308.08,0.11,-7e-05,0.0,0.00738]
[1778710743346,65.6,79306.07,0.11,-7e-05,0.0,0.00741]
[1778710748376,65.6,79305.62,0.11,-7e-05,0.0,0.00742]
[1778710753416,65.6,79306.82,0.11,-7e-05,0.0,0.0074]
[1778710758453,65.6,79311.91,0.11,-7e-05,0.0,0.00732]
[1778710764492,65.6,79309.57,0.11,-7e-05,0.0,0.00736]
[1778710769528,65.6,79293.87,0.11,-7e-05,0.0,0.00761]
[1778710770535,65.6,79285.84,0.11,-7e-05,0.0,0.00775]
[1778710772549,65.6,79285.99,0.11,-7e-05,0.0,0.00764]
[1778710778591,65.6,79287.34,0.11,-7e-05,0.0,0.00762]
[1778710783627,65.6,79290.17,0.11,-7e-05,0.0,0.00757]
[1778710786647,65.6,79278.53,0.11,-7e-05,0.0,0.00777]
[1778710791682,65.6,79280.04,0.11,-7e-05,0.0,0.00774]
[1778710796719,65.6,79273.68,0.11,-7e-05,0.0,0.00785]
[1778710801751,65.6,79269.09,0.11,-7e-05,0.0,0.00793]
[1778710803765,65.6,79262.23,0.11,-8e-05,0.0,0.00805]
[1778710808811,65.6,79267.73,0.11,-8e-05,0.0,0.00795]
[1778710813836,65.6,79263.05,0.11,-8e-05,0.0,0.00804]
[1778710814842,65.6,79254.99,0.11,-8e-05,0.0,0.00818]
[1778710819878,65.6,79258.15,0.11,-8e-05,0.0,0.00812]
[1778710824913,65.6,79259.31,0.11,-8e-05,0.0,0.0081]
[1778710829948,65.6,79258.22,0.11,-8e-05,0.0,0.00812]
[1778710831965,65.6,79262.83,0.11,-7e-05,0.0,0.00793]
[1778710832969,65.6,79271.47,0.11,-7e-05,0.0,0.00779]
[1778710835989,65.6,79280.0,0.11,-7e-05,0.0,0.00764]
[1778710841025,65.6,79284.14,0.11,-7e-05,0.0,0.00757]
[1778710846063,65.6,79281.91,0.11,-7e-05,0.0,0.00761]
[1778710851097,65.6,79287.61,0.11,-7e-05,0.0,0.00752]
[1778710856132,65.6,79282.28,0.11,-7e-05,0.0,0.0076]
[1778710861167,65.6,79281.41,0.11,-7e-05,0.0,0.00762]
[1778710866201,65.6,79282.98,0.11,-7e-05,0.0,0.00759]
[1778710871240,65.6,79283.24,0.11,-7e-05,0.0,0.00759]
[1778710876275,65.6,79283.34,0.11,-7e-05,0.0,0.00759]
[1778710881310,65.6,79283.51,0.11,-7e-05,0.0,0.00758]
[1778710886345,65.6,79282.61,0.11,-7e-05,0.0,0.0076]
[1778710891382,65.6,79287.87,0.11,-7e-05,0.0,0.00741]
[1778710896417,65.6,79285.24,0.11,-7e-05,0.0,0.00745]
[1778710901452,65.6,79289.14,0.11,-7e-05,0.0,0.00739]
[1778710906487,65.6,79287.84,0.11,-7e-05,0.0,0.00741]
[1778710911522,65.6,79288.18,0.11,-7e-05,0.0,0.00741]
[1778710916557,65.6,79288.01,0.11,-7e-05,0.0,0.00741]
[1778710921592,65.6,79286.95,0.11,-7e-05,0.0,0.00743]
[1778710926626,65.6,79285.47,0.11,-7e-05,0.0,0.00745]
[1778710931661,65.6,79286.07,0.11,-7e-05,0.0,0.00744]
[1778710936697,65.6,79285.5,0.11,-7e-05,0.0,0.00745]
[1778710941732,65.6,79285.51,0.11,-7e-05,0.0,0.00745]
[1778710946767,65.6,79285.98,0.11,-7e-05,0.0,0.00744]
[1778710951801,65.6,79285.55,0.11,-7e-05,0.0,0.00735]
[1778710956841,65.6,79270.94,0.11,-7e-05,0.0,0.00759]
[1778710961877,65.6,79268.28,0.11,-7e-05,0.0,0.00763]
[1778710966912,65.6,79274.36,0.11,-7e-05,0.0,0.00753]
[1778710969942,65.6,79261.64,0.11,-7e-05,0.0,0.00775]
[1778710975976,65.6,79255.64,0.11,-7e-05,0.0,0.00785]
[1778710980015,65.6,79262.56,0.11,-7e-05,0.0,0.00773]
[1778710985037,65.6,79260.23,0.11,-7e-05,0.0,0.00777]
[1778710990083,65.6,79260.69,0.11,-7e-05,0.0,0.00776]
[1778710995108,65.6,79260.41,0.11,-7e-05,0.0,0.00777]
[1778711000154,65.6,79255.94,0.11,-7e-05,0.0,0.00784]
[1778711005178,65.6,79250.45,0.11,-8e-05,0.0,0.00794]
[1778711010224,65.6,79251.24,0.11,-7e-05,0.0,0.00793]
[1778711015247,65.6,79245.04,0.11,-8e-05,0.0,0.00793]
[1778711017263,65.6,79253.64,0.11,-7e-05,0.0,0.00778]
[1778711019276,65.6,79264.31,0.11,-7e-05,0.0,0.0076]
[1778711024315,65.6,79268.25,0.11,-7e-05,0.0,0.00753]
[1778711027334,65.6,79260.86,0.11,-7e-05,0.0,0.00766]
[1778711033375,65.6,79265.02,0.11,-7e-05,0.0,0.00759]
[1778711038411,65.6,79266.52,0.11,-7e-05,0.0,0.00756]
[1778711043446,65.6,79273.95,0.11,-7e-05,0.0,0.00744]
[1778711048482,65.6,79274.27,0.11,-7e-05,0.0,0.00744]
[1778711053521,65.6,79275.5,0.11,-7e-05,0.0,0.00742]
[1778711058552,65.6,79276.36,0.11,-7e-05,0.0,0.0074]
[1778711063587,65.6,79281.48,0.11,-7e-05,0.0,0.00732]
[1778711068622,65.6,79281.77,0.11,-7e-05,0.0,0.00731]
[1778711071643,65.6,79282.46,0.11,-7e-05,0.0,0.0072]
[1778711074664,65.6,79294.47,0.11,-7e-05,0.0,0.00702]
[1778711079698,65.6,79295.24,0.11,-7e-05,0.0,0.007]
[1778711084734,65.6,79295.14,0.11,-7e-05,0.0,0.00701]
[1778711089769,65.6,79295.52,0.11,-7e-05,0.0,0.007]
[1778711092790,65.6,79304.89,0.11,-6e-05,0.0,0.00686]
[1778711097825,65.6,79303.93,0.11,-6e-05,0.0,0.00687]
[1778711102860,65.6,79303.42,0.11,-6e-05,0.0,0.00688]
[1778711107895,65.6,79302.19,0.11,-6e-05,0.0,0.0069]
[1778711112930,65.6,79298.9,0.11,-7e-05,0.0,0.00695]
[1778711116958,65.6,79305.87,0.11,-6e-05,0.0,0.00684]
[1778711117965,65.6,79298.79,0.11,-7e-05,0.0,0.00695]
[1778711122999,65.6,79297.42,0.11,-7e-05,0.0,0.00697]
[1778711128034,65.6,79300.87,0.11,-6e-05,0.0,0.00692]
[1778711133070,65.6,79299.3,0.11,-6e-05,0.0,0.00685]
[1778711139112,65.6,79298.49,0.11,-6e-05,0.0,0.00686]
[1778711144146,65.6,79298.79,0.11,-6e-05,0.0,0.00686]
[1778711149182,65.6,79299.46,0.11,-6e-05,0.0,0.00685]
[1778711154218,65.6,79300.54,0.11,-6e-05,0.0,0.00683]
[1778711159252,65.6,79300.19,0.11,-6e-05,0.0,0.00683]
[1778711164287,65.6,79296.85,0.11,-6e-05,0.0,0.00689]
[1778711169322,65.6,79295.48,0.11,-6e-05,0.0,0.00691]
[1778711176371,65.6,79295.69,0.11,-6e-05,0.0,0.0069]
[1778711181422,65.6,79294.66,0.11,-7e-05,0.0,0.00692]
[1778711186441,65.6,79294.03,0.11,-7e-05,0.0,0.00693]
[1778711191492,65.6,79294.1,0.11,-6e-05,0.0,0.00683]
[1778711196511,65.6,79294.5,0.11,-6e-05,0.0,0.00683]
[1778711201565,65.6,79281.69,0.11,-7e-05,0.0,0.00702]
[1778711207591,65.6,79278.8,0.11,-7e-05,0.0,0.00707]
[1778711212626,65.6,79278.85,0.11,-7e-05,0.0,0.00707]
[1778711214640,65.6,79271.86,0.11,-7e-05,0.0,0.00718]
[1778711219676,65.6,79271.79,0.11,-7e-05,0.0,0.00718]
[1778711226728,65.6,79273.06,0.11,-7e-05,0.0,0.00716]
[1778711227733,65.6,79273.24,0.11,-7e-05,0.0,0.00716]
[1778711231778,65.6,79273.68,0.11,-7e-05,0.0,0.00715]
[1778711236797,65.6,79272.01,0.11,-7e-05,0.0,0.00718]
[1778711241831,65.6,79273.17,0.11,-7e-05,0.0,0.00716]
[1778711246867,65.6,79274.35,0.11,-7e-05,0.0,0.00714]
[1778711250895,65.6,79281.72,0.11,-7e-05,0.0,0.00702]
[1778711251918,65.6,79281.99,0.11,-7e-05,0.0,0.00693]
[1778711257945,65.6,79282.06,0.11,-7e-05,0.0,0.00692]
[1778711262980,65.6,79280.22,0.11,-7e-05,0.0,0.00695]
[1778711268015,65.6,79280.55,0.11,-7e-05,0.0,0.00695]
[1778711273052,65.6,79283.52,0.11,-6e-05,0.0,0.0069]
[1778711278085,65.6,79284.0,0.11,-6e-05,0.0,0.00689]
[1778711283121,65.6,79282.38,0.11,-7e-05,0.0,0.00692]
[1778711288157,65.6,79284.96,0.11,-6e-05,0.0,0.00688]
[1778711293191,65.6,79285.07,0.11,-6e-05,0.0,0.00688]
[1778711298226,65.6,79287.37,0.11,-6e-05,0.0,0.00684]
[1778711303281,65.6,79286.96,0.11,-6e-05,0.0,0.00685]
[1778711310310,65.6,79285.6,0.11,-6e-05,0.0,0.00687]
[1778711311318,65.6,79285.71,0.11,-6e-05,0.0,0.00678]
[1778711312324,65.6,79292.87,0.11,-6e-05,0.0,0.00667]
[1778711317358,65.6,79297.41,0.11,-6e-05,0.0,0.0066]
[1778711322394,65.6,79301.16,0.11,-6e-05,0.0,0.00655]
[1778711329443,65.6,79299.1,0.11,-6e-05,0.0,0.00658]
[1778711335484,65.6,79297.86,0.11,-6e-05,0.0,0.0066]
[1778711341527,65.6,79297.17,0.11,-6e-05,0.0,0.00661]
[1778711346562,65.6,79296.95,0.11,-6e-05,0.0,0.00661]
[1778711351599,65.6,79295.68,0.11,-6e-05,0.0,0.00663]
[1778711356634,65.6,79293.56,0.11,-6e-05,0.0,0.00666]
[1778711361669,65.6,79293.5,0.11,-6e-05,0.0,0.00666]
[1778711366704,65.6,79294.33,0.11,-6e-05,0.0,0.00665]
[1778711371740,65.6,79294.77,0.11,-6e-05,0.0,0.00655]
[1778711376775,65.6,79293.96,0.11,-6e-05,0.0,0.00656]
[1778711381810,65.6,79293.26,0.11,-6e-05,0.0,0.00657]
[1778711386845,65.6,79288.88,0.11,-6e-05,0.0,0.00664]
[1778711391881,65.6,79295.98,0.11,-6e-05,0.0,0.00653]
[1778711396915,65.6,79295.92,0.11,-6e-05,0.0,0.00653]
[1778711401959,65.6,79295.32,0.11,-6e-05,0.0,0.00654]
[1778711402958,65.6,79286.3,0.11,-6e-05,0.0,0.00667]
[1778711407995,65.6,79284.04,0.11,-6e-05,0.0,0.00671]
[1778711413028,65.6,79281.34,0.11,-6e-05,0.0,0.00675]
[1778711419069,65.6,79281.75,0.11,-6e-05,0.0,0.00674]
[1778711424147,65.6,79275.65,0.11,-6e-05,0.0,0.00683]
[1778711430150,65.6,79274.51,0.11,-6e-05,0.0,0.00685]
[1778711431154,65.6,79274.49,0.11,-6e-05,0.0,0.00676]
[1778711436189,65.6,79275.29,0.11,-6e-05,0.0,0.00675]
[1778711441225,65.6,79270.46,0.11,-6e-05,0.0,0.00682]
[1778711446259,65.6,79276.38,0.11,-6e-05,0.0,0.00673]
[1778711451294,65.6,79278.55,0.11,-6e-05,0.0,0.0067]
[1778711456328,65.6,79279.36,0.11,-6e-05,0.0,0.00669]
[1778711461363,65.6,79281.61,0.11,-6e-05,0.0,0.00665]
[1778711466399,65.6,79280.63,0.11,-6e-05,0.0,0.00667]
[1778711472440,65.6,79279.73,0.11,-6e-05,0.0,0.00668]
[1778711477476,65.6,79280.49,0.11,-6e-05,0.0,0.00667]
[1778711482515,65.6,79282.12,0.11,-6e-05,0.0,0.00665]
[1778711483518,65.6,79291.2,0.11,-6e-05,0.0,0.00651]
[1778711484567,65.6,79303.58,0.11,-6e-05,0.0,0.00633]
[1778711490567,65.6,79302.21,0.11,-6e-05,0.0,0.00635]
[1778711491575,65.6,79302.24,0.11,-6e-05,0.0,0.00627]
[1778711496610,65.6,79303.27,0.11,-6e-05,0.0,0.00625]
[1778711501644,65.6,79301.51,0.11,-6e-05,0.0,0.00628]
[1778711506679,65.6,79300.99,0.11,-6e-05,0.0,0.00628]
[1778711511715,65.6,79301.39,0.11,-6e-05,0.0,0.00628]
[1778711516749,65.6,79304.37,0.11,-6e-05,0.0,0.00624]
[1778711521788,65.6,79303.25,0.11,-6e-05,0.0,0.00625]
[1778711524863,65.6,79230.92,0.11,-7e-05,0.0,0.00735]
[1778711530862,65.6,79231.14,0.11,-7e-05,0.0,0.00734]
[1778711535897,65.6,79229.95,0.11,-7e-05,0.0,0.00736]
[1778711539928,65.6,79212.35,0.11,-7e-05,0.0,0.00765]
[1778711545008,65.6,79213.74,0.11,-7e-05,0.0,0.00763]
[1778711552011,65.6,79220.26,0.11,-7e-05,0.0,0.00742]
[1778711557046,65.6,79222.36,0.11,-7e-05,0.0,0.00739]
[1778711562082,65.6,79225.57,0.11,-7e-05,0.0,0.00733]
[1778711564095,65.6,79214.65,0.11,-7e-05,0.0,0.00751]
[1778711569133,65.6,79212.26,0.11,-7e-05,0.0,0.00755]
[1778711574168,65.6,79211.65,0.11,-7e-05,0.0,0.00756]
[1778711579203,65.6,79215.61,0.11,-7e-05,0.0,0.0075]
[1778711585291,65.6,79213.49,0.11,-7e-05,0.0,0.00753]
[1778711591290,65.6,79213.01,0.11,-7e-05,0.0,0.00754]
[1778711595361,65.6,79220.01,0.11,-7e-05,0.0,0.00742]
[1778711601361,65.6,79218.1,0.11,-7e-05,0.0,0.00746]
[1778711607403,65.6,79217.79,0.11,-7e-05,0.0,0.00746]
[1778711611431,65.6,79218.86,0.11,-7e-05,0.0,0.00734]
[1778711616466,65.6,79220.98,0.11,-7e-05,0.0,0.00731]
[1778711619486,65.6,79229.84,0.11,-7e-05,0.0,0.00717]
[1778711624522,65.6,79229.77,0.11,-7e-05,0.0,0.00717]
[1778711630564,65.6,79229.17,0.11,-7e-05,0.0,0.00718]
[1778711635641,65.6,79228.9,0.11,-7e-05,0.0,0.00718]
[1778711641640,65.6,79229.85,0.11,-7e-05,0.0,0.00717]
[1778711646681,65.6,79230.47,0.11,-7e-05,0.0,0.00716]
[1778711651716,65.6,79231.01,0.11,-7e-05,0.0,0.00715]
[1778711656751,65.6,79231.36,0.11,-7e-05,0.0,0.00714]
[1778711661789,65.6,79232.2,0.11,-7e-05,0.0,0.00713]
[1778711663800,65.6,79242.12,0.11,-7e-05,0.0,0.00697]
[1778711668835,65.6,79246.06,0.11,-7e-05,0.0,0.00691]
[1778711671856,65.6,79246.32,0.11,-6e-05,0.0,0.00681]
[1778711677897,65.6,79246.71,0.11,-6e-05,0.0,0.00681]
[1778711682932,65.6,79245.25,0.11,-6e-05,0.0,0.00683]
[1778711687969,65.6,79244.91,0.11,-6e-05,0.0,0.00683]
[1778711693004,65.6,79245.13,0.11,-6e-05,0.0,0.00683]
[1778711695021,65.6,79252.64,0.11,-6e-05,0.0,0.00672]
[1778711696065,65.6,79260.4,0.11,-6e-05,0.0,0.0066]
[1778711702068,65.6,79261.73,0.11,-6e-05,0.0,0.00658]
[1778711707103,65.6,79261.05,0.11,-6e-05,0.0,0.00659]
[1778711712138,65.6,79261.59,0.11,-6e-05,0.0,0.00658]
[1778711715159,65.6,79253.54,0.11,-6e-05,0.0,0.0067]
[1778711716208,65.6,79236.32,0.11,-7e-05,0.0,0.00697]
[1778711722209,65.6,79242.27,0.11,-7e-05,0.0,0.00687]
[1778711729258,65.6,79239.87,0.11,-7e-05,0.0,0.00691]
[1778711731272,65.6,79240.31,0.11,-6e-05,0.0,0.00681]
[1778711736350,65.6,79239.42,0.11,-6e-05,0.0,0.00682]
[1778711742349,65.6,79239.18,0.11,-6e-05,0.0,0.00683]
[1778711747384,65.6,79239.13,0.11,-6e-05,0.0,0.00683]
[1778711750405,65.6,79232.25,0.11,-7e-05,0.0,0.00693]
[1778711756492,65.6,79235.42,0.11,-7e-05,0.0,0.00689]
[1778711762491,65.6,79235.61,0.11,-7e-05,0.0,0.00688]
[1778711764504,65.6,79245.58,0.11,-6e-05,0.0,0.00673]
[1778711769539,65.6,79235.12,0.11,-7e-05,0.0,0.00689]
[1778711774573,65.6,79234.65,0.11,-7e-05,0.0,0.0069]
[1778711779609,65.6,79239.74,0.11,-6e-05,0.0,0.00682]
[1778711784645,65.6,79240.99,0.11,-6e-05,0.0,0.0068]
[1778711789679,65.6,79242.77,0.11,-6e-05,0.0,0.00677]
[1778711792701,65.6,79242.78,0.11,-6e-05,0.0,0.00668]
[1778711797736,65.6,79243.41,0.11,-6e-05,0.0,0.00667]
[1778711803777,65.6,79243.98,0.11,-6e-05,0.0,0.00666]
[1778711809819,65.6,79244.45,0.11,-6e-05,0.0,0.00665]
[1778711814855,65.6,79255.65,0.11,-6e-05,0.0,0.00649]
[1778711819890,65.6,79256.44,0.11,-6e-05,0.0,0.00648]
[1778711824925,65.6,79257.72,0.11,-6e-05,0.0,0.00646]
[1778711829961,65.6,79256.52,0.11,-6e-05,0.0,0.00648]
[1778711834995,65.6,79255.34,0.11,-6e-05,0.0,0.00649]
[1778711837053,65.6,79248.63,0.11,-6e-05,0.0,0.00659]
[1778711843054,65.6,79246.0,0.11,-6e-05,0.0,0.00663]
[1778711848090,65.6,79245.9,0.11,-6e-05,0.0,0.00663]
[1778711853124,65.6,79244.96,0.11,-6e-05,0.0,0.00656]
[1778711858160,65.6,79244.01,0.11,-6e-05,0.0,0.00657]
[1778711863195,65.6,79244.1,0.11,-6e-05,0.0,0.00657]
[1778711868231,65.6,79243.94,0.11,-6e-05,0.0,0.00657]
[1778711874273,65.6,79244.08,0.11,-6e-05,0.0,0.00657]
[1778711881322,65.6,79243.66,0.11,-6e-05,0.0,0.00657]
[1778711886358,65.6,79247.28,0.11,-6e-05,0.0,0.00652]
[1778711891392,65.6,79250.04,0.11,-6e-05,0.0,0.00648]
[1778711896427,65.6,79248.72,0.11,-6e-05,0.0,0.0065]
[1778711901465,65.6,79248.64,0.11,-6e-05,0.0,0.0065]
[1778711907543,65.6,79247.83,0.11,-6e-05,0.0,0.00651]
[1778711912545,65.6,79247.47,0.11,-6e-05,0.0,0.00643]
[1778711917579,65.6,79246.66,0.11,-6e-05,0.0,0.00644]
[1778711922614,65.6,79246.48,0.11,-6e-05,0.0,0.00644]
[1778711927683,65.6,79246.06,0.11,-6e-05,0.0,0.00645]
[1778711932685,65.6,79245.47,0.11,-6e-05,0.0,0.00646]
[1778711937753,65.6,79245.59,0.11,-6e-05,0.0,0.00646]
[1778711942755,65.6,79242.81,0.11,-6e-05,0.0,0.0065]
[1778711946782,65.6,79251.99,0.11,-6e-05,0.0,0.00636]
[1778711951818,65.6,79251.34,0.11,-6e-05,0.0,0.00637]
[1778711956855,65.6,79249.67,0.11,-6e-05,0.0,0.0064]
[1778711957893,65.6,79240.24,0.11,-6e-05,0.0,0.00653]
[1778711962897,65.6,79242.44,0.11,-6e-05,0.0,0.0065]
[1778711967962,65.6,79251.24,0.11,-6e-05,0.0,0.00637]
[1778711972969,65.6,79250.34,0.11,-6e-05,0.0,0.0063]
[1778711978033,65.6,79249.17,0.11,-6e-05,0.0,0.00631]
[1778711983040,65.6,79251.37,0.11,-6e-05,0.0,0.00628]
[1778711988104,65.6,79251.95,0.11,-6e-05,0.0,0.00628]
[1778711993110,65.6,79257.5,0.11,-6e-05,0.0,0.0062]
[1778711995125,65.6,79264.75,0.11,-6e-05,0.0,0.0061]
[1778711998174,65.6,79274.74,0.11,-6e-05,0.0,0.00596]
[1778712003183,65.6,79276.71,0.11,-6e-05,0.0,0.00593]
[1778712007209,65.6,79287.31,0.11,-5e-05,0.0,0.00579]
[1778712012244,65.6,79287.32,0.11,-5e-05,0.0,0.00579]
[1778712017279,65.6,79286.71,0.11,-5e-05,0.0,0.0058]
[1778712022318,65.6,79293.34,0.11,-5e-05,0.0,0.00571]
[1778712027350,65.6,79300.13,0.11,-5e-05,0.0,0.00563]
[1778712028384,65.6,79292.48,0.11,-5e-05,0.0,0.00573]
[1778712033392,65.6,79291.56,0.11,-5e-05,0.0,0.00566]
[1778712038454,65.6,79292.69,0.11,-5e-05,0.0,0.00564]
[1778712043465,65.6,79312.77,0.11,-5e-05,0.0,0.00539]
[1778712048524,65.6,79310.38,0.11,-5e-05,0.0,0.00542]
[1778712053534,65.6,79313.5,0.11,-5e-05,0.0,0.00538]
[1778712058594,65.6,79311.78,0.11,-5e-05,0.0,0.0054]
[1778712063604,65.6,79311.57,0.11,-5e-05,0.0,0.0054]
[1778712068665,65.6,79328.79,0.11,-5e-05,0.0,0.0052]
[1778712073674,65.6,79328.16,0.11,-5e-05,0.0,0.0052]
[1778712078735,65.6,79326.79,0.11,-5e-05,0.0,0.00522]
[1778712083743,65.6,79329.08,0.11,-5e-05,0.0,0.00519]
[1778712084753,65.6,79339.65,0.11,-5e-05,0.0,0.00507]
[1778712089785,65.6,79341.94,0.11,-5e-05,0.0,0.00504]
[1778712091800,65.6,79342.68,0.11,-5e-05,0.0,0.00496]
[1778712097842,65.6,79345.31,0.11,-5e-05,0.0,0.00493]
[1778712102877,65.6,79347.9,0.11,-5e-05,0.0,0.0049]
[1778712107911,65.6,79355.22,0.11,-4e-05,0.0,0.00482]
[1778712110933,65.6,79364.03,0.11,-4e-05,0.0,0.00472]
[1778712115967,65.6,79365.83,0.11,-4e-05,0.0,0.0047]
[1778712116975,65.6,79373.65,0.11,-4e-05,0.0,0.00462]
[1778712122013,65.6,79373.78,0.11,-4e-05,0.0,0.00462]
[1778712128053,65.6,79374.0,0.11,-4e-05,0.0,0.00462]
[1778712133088,65.6,79371.91,0.11,-4e-05,0.0,0.00464]
[1778712134094,65.6,79365.15,0.11,-4e-05,0.0,0.00471]
[1778712139157,65.6,79360.52,0.11,-4e-05,0.0,0.00476]
[1778712144165,65.6,79361.86,0.11,-4e-05,0.0,0.00475]
[1778712148193,65.6,79376.01,0.11,-4e-05,0.0,0.0046]
[1778712151213,65.6,79383.66,0.11,-4e-05,0.0,0.00445]
[1778712156250,65.6,79381.13,0.11,-4e-05,0.0,0.00448]
[1778712161285,65.6,79381.59,0.11,-4e-05,0.0,0.00447]
[1778712166319,65.6,79382.94,0.11,-4e-05,0.0,0.00446]
[1778712171355,65.6,79373.45,0.11,-4e-05,0.0,0.00456]
[1778712175383,65.6,79365.93,0.11,-4e-05,0.0,0.00464]
[1778712180418,65.6,79369.41,0.11,-4e-05,0.0,0.0046]
[1778712185453,65.6,79366.87,0.11,-4e-05,0.0,0.00463]
[1778712190491,65.6,79366.12,0.11,-4e-05,0.0,0.00463]
[1778712195523,65.6,79366.47,0.11,-4e-05,0.0,0.00463]
[1778712200557,65.6,79365.92,0.11,-4e-05,0.0,0.00464]
[1778712202571,65.6,79373.66,0.11,-4e-05,0.0,0.00455]
[1778712207609,65.6,79368.65,0.11,-4e-05,0.0,0.00461]
[1778712211635,65.6,79375.04,0.11,-4e-05,0.0,0.00447]
[1778712219732,65.6,79377.32,0.11,-4e-05,0.0,0.00445]
[1778712225733,65.6,79377.39,0.11,-4e-05,0.0,0.00445]
[1778712230768,65.6,79377.88,0.11,-4e-05,0.0,0.00444]
[1778712236810,65.6,79375.83,0.11,-4e-05,0.0,0.00446]
[1778712246880,65.6,79376.31,0.11,-4e-05,0.0,0.00446]
[1778712251914,65.6,79375.09,0.11,-4e-05,0.0,0.00447]
[1778712256950,65.6,79376.02,0.11,-4e-05,0.0,0.00446]
[1778712261985,65.6,79376.22,0.11,-4e-05,0.0,0.00446]
[1778712267020,65.6,79376.01,0.11,-4e-05,0.0,0.00446]
[1778712272054,65.6,79375.56,0.11,-4e-05,0.0,0.0044]
[1778712277091,65.6,79371.33,0.11,-4e-05,0.0,0.00445]
[1778712282126,65.6,79373.0,0.11,-4e-05,0.0,0.00443]
[1778712287161,65.6,79379.52,0.11,-4e-05,0.0,0.00436]
[1778712292196,65.6,79380.71,0.11,-4e-05,0.0,0.00435]
[1778712297230,65.6,79383.29,0.11,-4e-05,0.0,0.00432]
[1778712303272,65.6,79381.18,0.11,-4e-05,0.0,0.00434]
[1778712308308,65.6,79381.13,0.11,-4e-05,0.0,0.00435]
[1778712313343,65.6,79381.11,0.11,-4e-05,0.0,0.00435]
[1778712318378,65.6,79387.12,0.11,-4e-05,0.0,0.00429]
[1778712324420,65.6,79386.11,0.11,-4e-05,0.0,0.0043]
[1778712330504,65.6,79401.4,0.11,-4e-05,0.0,0.00415]
[1778712331468,65.6,79401.4,0.11,-4e-05,0.0,0.00408]
[1778712336504,65.6,79401.1,0.11,-4e-05,0.0,0.00409]
[1778712341612,65.6,79400.96,0.11,-4e-05,0.0,0.00409]
[1778712346641,65.6,79404.42,0.11,-4e-05,0.0,0.00406]
[1778712351678,65.6,79403.74,0.11,-4e-05,0.0,0.00406]
[1778712356714,65.6,79404.15,0.11,-4e-05,0.0,0.00406]
[1778712361748,65.6,79405.6,0.11,-4e-05,0.0,0.00404]
[1778712366785,65.6,79409.87,0.11,-4e-05,0.0,0.004]
[1778712371819,65.6,79413.86,0.11,-4e-05,0.0,0.00397]
[1778712376854,65.6,79415.6,0.11,-4e-05,0.0,0.00395]
[1778712381896,65.6,79416.54,0.11,-4e-05,0.0,0.00394]
[1778712386926,65.6,79418.22,0.11,-4e-05,0.0,0.00393]
[1778712391959,65.6,79422.22,0.11,-4e-05,0.0,0.00383]
[1778712396997,65.6,79421.16,0.11,-4e-05,0.0,0.00384]
[1778712402032,65.6,79421.51,0.11,-4e-05,0.0,0.00384]
[1778712405053,65.6,79436.46,0.11,-3e-05,0.0,0.00371]
[1778712410088,65.6,79435.27,0.11,-3e-05,0.0,0.00372]
[1778712416129,65.6,79435.66,0.11,-3e-05,0.0,0.00371]
[1778712421165,65.6,79430.64,0.11,-3e-05,0.0,0.00376]
[1778712424186,65.6,79438.49,0.11,-3e-05,0.0,0.00369]
[1778712429224,65.6,79438.59,0.11,-3e-05,0.0,0.00369]
[1778712433250,65.6,79445.29,0.11,-3e-05,0.0,0.00363]
[1778712438286,65.6,79444.15,0.11,-3e-05,0.0,0.00364]
[1778712443321,65.6,79445.01,0.11,-3e-05,0.0,0.00363]
[1778712448355,65.6,79442.57,0.11,-3e-05,0.0,0.00365]
[1778712453391,65.6,79436.9,0.11,-3e-05,0.0,0.00365]
[1778712459431,65.6,79440.98,0.11,-3e-05,0.0,0.00361]
[1778712464467,65.6,79442.6,0.11,-3e-05,0.0,0.0036]
[1778712466481,65.6,79449.74,0.11,-3e-05,0.0,0.00354]
[1778712471486,65.6,79450.36,0.11,-3e-05,0.0,0.00353]
[1778712476551,65.6,79451.37,0.11,-3e-05,0.0,0.00353]
[1778712481585,65.6,79449.25,0.11,-3e-05,0.0,0.00354]
[1778712482593,65.6,79436.65,0.11,-3e-05,0.0,0.00365]
[1778712487628,65.6,79435.25,0.11,-3e-05,0.0,0.00366]
[1778712492663,65.6,79435.39,0.11,-3e-05,0.0,0.00366]
[1778712497698,65.6,79435.28,0.11,-3e-05,0.0,0.00366]
[1778712501726,65.6,79426.82,0.11,-3e-05,0.0,0.00373]
[1778712506761,65.6,79421.76,0.11,-3e-05,0.0,0.00378]
[1778712511795,65.6,79422.68,0.11,-3e-05,0.0,0.00371]
[1778712516834,65.6,79422.46,0.11,-3e-05,0.0,0.00372]
[1778712521871,65.6,79422.95,0.11,-3e-05,0.0,0.00371]
[1778712523883,65.6,79413.91,0.11,-4e-05,0.0,0.00379]
[1778712528920,65.6,79413.32,0.11,-4e-05,0.0,0.0038]
[1778712533955,65.6,79407.04,0.11,-4e-05,0.0,0.00385]
[1778712538990,65.6,79406.41,0.11,-4e-05,0.0,0.00386]
[1778712541004,65.6,79397.45,0.11,-4e-05,0.0,0.00394]
[1778712546039,65.6,79397.81,0.11,-4e-05,0.0,0.00394]
[1778712551073,65.6,79398.75,0.11,-4e-05,0.0,0.00393]
[1778712556108,65.6,79394.02,0.11,-4e-05,0.0,0.00397]
[1778712561143,65.6,79390.43,0.11,-4e-05,0.0,0.00401]
[1778712566178,65.6,79394.37,0.11,-4e-05,0.0,0.00397]
[1778712571214,65.6,79394.35,0.11,-4e-05,0.0,0.00391]
[1778712576249,65.6,79395.49,0.11,-4e-05,0.0,0.0039]
[1778712582264,65.6,79394.61,0.11,-4e-05,0.0,0.00391]
[1778712587326,65.6,79394.09,0.11,-4e-05,0.0,0.00391]
[1778712592361,65.6,79393.82,0.11,-4e-05,0.0,0.00391]
[1778712597396,65.6,79394.21,0.11,-4e-05,0.0,0.00391]
[1778712602431,65.6,79394.34,0.11,-4e-05,0.0,0.00391]
[1778712606459,65.6,79409.42,0.11,-3e-05,0.0,0.00377]
[1778712612503,65.6,79409.63,0.11,-3e-05,0.0,0.00377]
[1778712617536,65.6,79407.82,0.11,-4e-05,0.0,0.00379]
[1778712622571,65.6,79409.41,0.11,-3e-05,0.0,0.00377]
[1778712627607,65.6,79410.47,0.11,-3e-05,0.0,0.00376]
[1778712631634,65.6,79410.84,0.11,-3e-05,0.0,0.0037]
[1778712636669,65.6,79412.88,0.11,-3e-05,0.0,0.00369]
[1778712641705,65.6,79416.04,0.11,-3e-05,0.0,0.00366]
[1778712646740,65.6,79415.94,0.11,-3e-05,0.0,0.00366]
[1778712648753,65.6,79409.06,0.11,-3e-05,0.0,0.00372]
[1778712655805,65.6,79405.09,0.11,-3e-05,0.0,0.00375]
[1778712660839,65.6,79406.14,0.11,-3e-05,0.0,0.00375]
[1778712665874,65.6,79406.12,0.11,-3e-05,0.0,0.00375]
[1778712672894,65.6,79406.03,0.11,-3e-05,0.0,0.00375]
[1778712678967,65.6,79406.12,0.11,-3e-05,0.0,0.00375]
[1778712680979,65.6,79414.41,0.11,-3e-05,0.0,0.00367]
[1778712686019,65.6,79412.96,0.11,-3e-05,0.0,0.00369]
[1778712693068,65.6,79412.2,0.11,-3e-05,0.0,0.00364]
[1778712698105,65.6,79409.43,0.11,-3e-05,0.0,0.00366]
[1778712703142,65.6,79410.46,0.11,-3e-05,0.0,0.00365]
[1778712705157,65.6,79417.37,0.11,-3e-05,0.0,0.00359]
[1778712708176,65.6,79424.48,0.11,-3e-05,0.0,0.00353]
[1778712713211,65.6,79424.79,0.11,-3e-05,0.0,0.00353]
[1778712719254,65.6,79425.25,0.11,-3e-05,0.0,0.00353]
[1778712722275,65.6,79434.29,0.11,-3e-05,0.0,0.00345]
[1778712727310,65.6,79439.9,0.11,-3e-05,0.0,0.00341]
[1778712733353,65.6,79440.39,0.11,-3e-05,0.0,0.0034]
[1778712738387,65.6,79441.73,0.11,-3e-05,0.0,0.00339]
[1778712743421,65.6,79441.77,0.11,-3e-05,0.0,0.00339]
[1778712750472,65.6,79443.09,0.11,-3e-05,0.0,0.00338]
[1778712755505,65.6,79440.14,0.11,-3e-05,0.0,0.00335]
[1778712760540,65.6,79439.84,0.11,-3e-05,0.0,0.00335]
[1778712766582,65.6,79437.61,0.11,-3e-05,0.0,0.00337]
[1778712772626,65.6,79438.71,0.11,-3e-05,0.0,0.00336]
[1778712779675,65.6,79438.8,0.11,-3e-05,0.0,0.00336]
[1778712785716,65.6,79439.53,0.11,-3e-05,0.0,0.00336]
[1778712790750,65.6,79439.91,0.11,-3e-05,0.0,0.00335]
[1778712795786,65.6,79440.4,0.11,-3e-05,0.0,0.00335]
[1778712800822,65.6,79441.07,0.11,-3e-05,0.0,0.00334]
[1778712806863,65.6,79435.78,0.11,-3e-05,0.0,0.00339]
[1778712811899,65.6,79432.42,0.11,-3e-05,0.0,0.00336]
[1778712816933,65.6,79432.16,0.11,-3e-05,0.0,0.00336]
[1778712821968,65.6,79433.21,0.11,-3e-05,0.0,0.00335]
[1778712827003,65.6,79433.27,0.11,-3e-05,0.0,0.00335]
[1778712833046,65.6,79431.76,0.11,-3e-05,0.0,0.00337]
[1778712839089,65.6,79433.15,0.11,-3e-05,0.0,0.00336]
[1778712844089,65.6,79433.12,0.11,-3e-05,0.0,0.00336]
[1778712849159,65.6,79433.43,0.11,-3e-05,0.0,0.00335]
[1778712854160,65.6,79433.57,0.11,-3e-05,0.0,0.00335]
[1778712859239,65.6,79433.93,0.11,-3e-05,0.0,0.00335]
[1778712866288,65.6,79433.82,0.11,-3e-05,0.0,0.00335]
[1778712874300,65.6,79434.23,0.11,-3e-05,0.0,0.0033]
[1778712879377,65.6,79433.74,0.11,-3e-05,0.0,0.0033]
[1778712885419,65.6,79434.0,0.11,-3e-05,0.0,0.0033]
[1778712890454,65.6,79435.26,0.11,-3e-05,0.0,0.00329]
[1778712896497,65.6,79434.57,0.11,-3e-05,0.0,0.00329]
[1778712901531,65.6,79434.45,0.11,-3e-05,0.0,0.00329]
[1778712906565,65.6,79435.05,0.11,-3e-05,0.0,0.00329]
[1778712911602,65.6,79416.88,0.11,-3e-05,0.0,0.00343]
[1778712916637,65.6,79400.49,0.11,-3e-05,0.0,0.00357]
[1778712921672,65.6,79400.31,0.11,-3e-05,0.0,0.00357]
[1778712926708,65.6,79397.77,0.11,-3e-05,0.0,0.00359]
[1778712931747,65.6,79407.19,0.11,-3e-05,0.0,0.00346]
[1778712935778,65.6,79420.9,0.11,-3e-05,0.0,0.00335]
[1778712936785,65.6,79432.16,0.11,-3e-05,0.0,0.00326]
[1778712942827,65.6,79427.77,0.11,-3e-05,0.0,0.00329]
[1778712947861,65.6,79426.33,0.11,-3e-05,0.0,0.00331]
[1778712952897,65.6,79427.41,0.11,-3e-05,0.0,0.0033]
[1778712958939,65.6,79426.98,0.11,-3e-05,0.0,0.0033]
[1778712962967,65.6,79418.36,0.11,-3e-05,0.0,0.00337]
[1778712966997,65.6,79409.57,0.11,-3e-05,0.0,0.00344]
[1778712972030,65.6,79408.43,0.11,-3e-05,0.0,0.00345]
[1778712977065,65.6,79402.81,0.11,-3e-05,0.0,0.0035]
[1778712982099,65.6,79402.69,0.11,-3e-05,0.0,0.0035]
[1778712987135,65.6,79401.44,0.11,-3e-05,0.0,0.00351]
[1778712992169,65.6,79393.29,0.11,-3e-05,0.0,0.00352]
[1778712997205,65.6,79392.49,0.11,-3e-05,0.0,0.00353]
[1778713002240,65.6,79386.67,0.11,-3e-05,0.0,0.00358]
[1778713005262,65.6,79379.38,0.11,-3e-05,0.0,0.00364]
[1778713012312,65.6,79383.13,0.11,-3e-05,0.0,0.00361]
[1778713017347,65.6,79387.01,0.11,-3e-05,0.0,0.00357]
[1778713018355,65.6,79401.06,0.11,-3e-05,0.0,0.00346]
[1778713023388,65.6,79402.14,0.11,-3e-05,0.0,0.00345]
[1778713028423,65.6,79401.83,0.11,-3e-05,0.0,0.00345]
[1778713033459,65.6,79401.87,0.11,-3e-05,0.0,0.00345]
[1778713037493,65.6,79393.41,0.11,-3e-05,0.0,0.00352]
[1778713044542,65.6,79391.78,0.11,-3e-05,0.0,0.00353]
[1778713050584,65.6,79392.5,0.11,-3e-05,0.0,0.00353]
[1778713051590,65.6,79392.81,0.11,-3e-05,0.0,0.00347]
[1778713056628,65.6,79393.94,0.11,-3e-05,0.0,0.00346]
[1778713062667,65.6,79393.62,0.11,-3e-05,0.0,0.00346]
[1778713064682,65.6,79403.4,0.11,-3e-05,0.0,0.00338]
[1778713065689,65.6,79415.51,0.11,-3e-05,0.0,0.00329]
[1778713073751,65.6,79416.96,0.11,-3e-05,0.0,0.00328]
[1778713078781,65.6,79416.17,0.11,-3e-05,0.0,0.00328]
[1778713083815,65.6,79419.77,0.11,-3e-05,0.0,0.00325]
[1778713088857,65.6,79420.46,0.11,-3e-05,0.0,0.00325]
[1778713093887,65.6,79420.16,0.11,-3e-05,0.0,0.00325]
[1778713098923,65.6,79422.16,0.11,-3e-05,0.0,0.00324]
[1778713103957,65.6,79423.7,0.11,-3e-05,0.0,0.00322]
[1778713116041,65.6,79423.86,0.11,-3e-05,0.0,0.00317]
[1778713121076,65.6,79420.6,0.11,-3e-05,0.0,0.0032]
[1778713128126,65.6,79420.37,0.11,-3e-05,0.0,0.0032]
[1778713133159,65.6,79419.92,0.11,-3e-05,0.0,0.0032]
[1778713140210,65.6,79420.04,0.11,-3e-05,0.0,0.0032]
[1778713145245,65.6,79418.41,0.11,-3e-05,0.0,0.00321]
[1778713150279,65.6,79409.9,0.11,-3e-05,0.0,0.00328]
[1778713155315,65.6,79407.43,0.11,-3e-05,0.0,0.0033]
[1778713161356,65.6,79407.33,0.11,-3e-05,0.0,0.0033]
[1778713166392,65.6,79405.37,0.11,-3e-05,0.0,0.00332]
[1778713171427,65.6,79406.71,0.11,-3e-05,0.0,0.00325]
[1778713176462,65.6,79408.16,0.11,-3e-05,0.0,0.00324]
[1778713182505,65.6,79411.77,0.11,-3e-05,0.0,0.00321]
[1778713190560,65.6,79412.61,0.11,-3e-05,0.0,0.00321]
[1778713196552,65.6,79412.2,0.11,-3e-05,0.0,0.00321]
[1778713201643,65.6,79411.64,0.11,-3e-05,0.0,0.00322]
[1778713206679,65.6,79416.29,0.11,-3e-05,0.0,0.00318]
[1778713211714,65.6,79416.39,0.11,-3e-05,0.0,0.00318]
[1778713216749,65.6,79415.39,0.11,-3e-05,0.0,0.00319]
[1778713221784,65.6,79416.43,0.11,-3e-05,0.0,0.00318]
[1778713226821,65.6,79417.27,0.11,-3e-05,0.0,0.00317]
[1778713236889,65.6,79416.62,0.11,-3e-05,0.0,0.00313]
[1778713241924,65.6,79416.49,0.11,-3e-05,0.0,0.00313]
[1778713246959,65.6,79418.26,0.11,-3e-05,0.0,0.00312]
[1778713247966,65.6,79427.22,0.11,-3e-05,0.0,0.00305]
[1778713253001,65.6,79434.44,0.11,-3e-05,0.0,0.003]
[1778713258036,65.6,79433.99,0.11,-3e-05,0.0,0.003]
[1778713263072,65.6,79433.78,0.11,-3e-05,0.0,0.003]
[1778713269114,65.6,79435.27,0.11,-3e-05,0.0,0.00299]
[1778713274151,65.6,79437.8,0.11,-3e-05,0.0,0.00297]
[1778713275156,65.6,79446.34,0.11,-3e-05,0.0,0.00291]
[1778713280194,65.6,79470.89,0.11,-3e-05,0.0,0.00274]
[1778713284226,65.6,79464.35,0.11,-3e-05,0.0,0.00279]
[1778713289257,65.6,79464.27,0.11,-3e-05,0.0,0.00279]
[1778713291272,65.6,79465.55,0.11,-3e-05,0.0,0.00274]
[1778713297316,65.6,79465.17,0.11,-3e-05,0.0,0.00274]
[1778713302349,65.6,79465.7,0.11,-3e-05,0.0,0.00273]
[1778713306377,65.6,79456.47,0.11,-3e-05,0.0,0.0028]
[1778713307383,65.6,79434.77,0.11,-3e-05,0.0,0.00295]
[1778713312419,65.6,79431.73,0.11,-3e-05,0.0,0.00297]
[1778713319467,65.6,79431.34,0.11,-3e-05,0.0,0.00297]
[1778713323496,65.6,79412.16,0.11,-3e-05,0.0,0.00311]
[1778713326517,65.6,79418.96,0.11,-3e-05,0.0,0.00306]
[1778713332559,65.6,79418.17,0.11,-3e-05,0.0,0.00307]
[1778713334573,65.6,79409.7,0.11,-3e-05,0.0,0.00313]
[1778713341622,65.6,79409.49,0.11,-3e-05,0.0,0.00313]
[1778713346658,65.6,79409.12,0.11,-3e-05,0.0,0.00313]
[1778713351692,65.6,79409.36,0.11,-3e-05,0.0,0.00308]
[1778713356728,65.6,79409.9,0.11,-3e-05,0.0,0.00308]
[1778713357735,65.6,79416.46,0.11,-3e-05,0.0,0.00303]
[1778713363777,65.6,79410.37,0.11,-3e-05,0.0,0.00308]
[1778713366801,65.6,79417.51,0.11,-3e-05,0.0,0.00302]
[1778713371837,65.6,79419.94,0.11,-3e-05,0.0,0.00301]
[1778713376872,65.6,79417.78,0.11,-3e-05,0.0,0.00302]
[1778713380903,65.6,79409.75,0.11,-3e-05,0.0,0.00308]
[1778713381909,65.6,79398.92,0.11,-3e-05,0.0,0.00316]
[1778713386942,65.6,79394.48,0.11,-3e-05,0.0,0.0032]
[1778713390969,65.6,79387.16,0.11,-3e-05,0.0,0.00325]
[1778713397011,65.6,79384.67,0.11,-3e-05,0.0,0.00327]
[1778713405070,65.6,79385.16,0.11,-3e-05,0.0,0.00327]
[1778713410103,65.6,79385.86,0.11,-3e-05,0.0,0.00326]
[1778713412117,65.6,79385.88,0.11,-3e-05,0.0,0.00321]
[1778713414131,65.6,79379.26,0.11,-3e-05,0.0,0.00326]
[1778713419165,65.6,79377.79,0.11,-3e-05,0.0,0.00327]
[1778713424201,65.6,79377.9,0.11,-3e-05,0.0,0.00327]
[1778713428229,65.6,79369.68,0.11,-3e-05,0.0,0.00334]
[1778713433266,65.6,79366.53,0.11,-3e-05,0.0,0.00336]
[1778713438305,65.6,79357.34,0.11,-3e-05,0.0,0.00344]
[1778713442329,65.6,79367.83,0.11,-3e-05,0.0,0.00335]
[1778713444343,65.6,79376.72,0.11,-3e-05,0.0,0.00328]
[1778713447364,65.6,79372.47,0.11,-3e-05,0.0,0.00332]
[1778713449378,65.6,79371.15,0.11,-3e-05,0.0,0.00333]
[1778713454413,65.6,79368.17,0.11,-3e-05,0.0,0.00335]
[1778713459482,65.6,79373.99,0.11,-3e-05,0.0,0.0033]
[1778713463491,65.6,79359.01,0.11,-3e-05,0.0,0.00342]
[1778713471546,65.6,79360.53,0.11,-3e-05,0.0,0.00336]
[1778713476581,65.6,79361.6,0.11,-3e-05,0.0,0.00335]
[1778713477588,65.6,79376.04,0.11,-3e-05,0.0,0.00324]
[1778713482624,65.6,79375.54,0.11,-3e-05,0.0,0.00324]
[1778713486652,65.6,79359.0,0.11,-3e-05,0.0,0.00337]
[1778713491690,65.6,79353.04,0.11,-3e-05,0.0,0.00342]
[1778713496722,65.6,79343.26,0.11,-3e-05,0.0,0.0035]
[1778713501756,65.6,79344.16,0.11,-3e-05,0.0,0.00349]
[1778713506793,65.6,79355.46,0.11,-3e-05,0.0,0.0034]
[1778713507800,65.6,79367.45,0.11,-3e-05,0.0,0.0033]
[1778713512835,65.6,79366.09,0.11,-3e-05,0.0,0.00331]
[1778713517869,65.6,79361.79,0.11,-3e-05,0.0,0.00335]
[1778713522910,65.6,79360.18,0.11,-3e-05,0.0,0.00336]
[1778713527945,65.6,79360.08,0.11,-3e-05,0.0,0.00336]
[1778713531973,65.6,79364.58,0.11,-3e-05,0.0,0.00327]
[1778713534994,65.6,79377.87,0.11,-3e-05,0.0,0.00317]
[1778713540029,65.6,79379.76,0.11,-3e-05,0.0,0.00316]
[1778713545064,65.6,79376.67,0.11,-3e-05,0.0,0.00318]
[1778713549093,65.6,79384.26,0.11,-3e-05,0.0,0.00312]
[1778713553121,65.6,79398.56,0.11,-3e-05,0.0,0.00302]
[1778713558155,65.6,79397.56,0.11,-3e-05,0.0,0.00302]
[1778713563192,65.6,79397.57,0.11,-3e-05,0.0,0.00302]
[1778713568228,65.6,79390.9,0.11,-3e-05,0.0,0.00307]
[1778713573262,65.6,79387.67,0.11,-3e-05,0.0,0.0031]
[1778713576284,65.6,79380.72,0.11,-3e-05,0.0,0.00315]
[1778713581318,65.6,79372.5,0.11,-3e-05,0.0,0.00321]
[1778713586353,65.6,79372.72,0.11,-3e-05,0.0,0.00321]
[1778713592394,65.6,79372.26,0.11,-3e-05,0.0,0.00316]
[1778713597430,65.6,79376.5,0.11,-3e-05,0.0,0.00313]
[1778713598437,65.6,79391.88,0.11,-3e-05,0.0,0.00302]
[1778713603471,65.6,79391.99,0.11,-3e-05,0.0,0.00302]
[1778713608507,65.6,79390.89,0.11,-3e-05,0.0,0.00302]
[1778713614548,65.6,79394.87,0.11,-3e-05,0.0,0.00299]
[1778713619585,65.6,79392.88,0.11,-3e-05,0.0,0.00301]
[1778713624619,65.6,79397.77,0.11,-3e-05,0.0,0.00297]
[1778713629654,65.6,79394.29,0.11,-3e-05,0.0,0.003]
[1778713634689,65.6,79394.33,0.11,-3e-05,0.0,0.003]
[1778713639723,65.6,79393.81,0.11,-3e-05,0.0,0.003]
[1778713642746,65.6,79384.01,0.11,-3e-05,0.0,0.00307]
[1778713643757,65.6,79368.91,0.11,-3e-05,0.0,0.00319]
[1778713648852,65.6,79369.61,0.11,-3e-05,0.0,0.00318]
[1778713651872,65.6,79368.96,0.11,-3e-05,0.0,0.00314]
[1778713656910,65.6,79371.95,0.11,-3e-05,0.0,0.00311]
[1778713660936,65.6,79364.98,0.11,-3e-05,0.0,0.00317]
[1778713665970,65.6,79366.33,0.11,-3e-05,0.0,0.00316]
[1778713671006,65.6,79368.46,0.11,-3e-05,0.0,0.00314]
[1778713676044,65.6,79365.24,0.11,-3e-05,0.0,0.00317]
[1778713686115,65.6,79363.91,0.11,-3e-05,0.0,0.00318]
[1778713691150,65.6,79358.47,0.11,-3e-05,0.0,0.00322]
[1778713694200,65.6,79372.6,0.11,-3e-05,0.0,0.00311]
[1778713695180,65.6,79395.99,0.11,-3e-05,0.0,0.00294]
[1778713700213,65.6,79395.45,0.11,-3e-05,0.0,0.00294]
[1778713702233,65.6,79388.17,0.11,-3e-05,0.0,0.00299]
[1778713707263,65.6,79389.0,0.11,-3e-05,0.0,0.00299]
[1778713711291,65.6,79389.33,0.11,-3e-05,0.0,0.00294]
[1778713717333,65.6,79384.63,0.11,-3e-05,0.0,0.00297]
[1778713723376,65.6,79384.53,0.11,-3e-05,0.0,0.00297]
[1778713730424,65.6,79383.04,0.11,-3e-05,0.0,0.00298]
[1778713740362,65.6,79383.96,0.11,-3e-05,0.0,0.00298]
[1778713745532,65.6,79384.02,0.11,-3e-05,0.0,0.00298]
[1778713750573,65.6,79390.35,0.11,-3e-05,0.0,0.00293]
[1778713753592,65.6,79400.15,0.11,-3e-05,0.0,0.00286]
[1778713758630,65.6,79400.73,0.11,-3e-05,0.0,0.00286]
[1778713763665,65.6,79403.6,0.11,-3e-05,0.0,0.00284]
[1778713768701,65.6,79402.8,0.11,-3e-05,0.0,0.00284]
[1778713771723,65.6,79403.79,0.11,-3e-05,0.0,0.00279]
[1778713776757,65.6,79403.59,0.11,-3e-05,0.0,0.00279]
[1778713781792,65.6,79403.62,0.11,-3e-05,0.0,0.00279]
[1778713786826,65.6,79397.73,0.11,-3e-05,0.0,0.00283]
[1778713791861,65.6,79396.0,0.11,-3e-05,0.0,0.00284]
[1778713796897,65.6,79398.56,0.11,-3e-05,0.0,0.00283]
[1778713801932,65.6,79394.94,0.11,-3e-05,0.0,0.00285]
[1778713805973,65.6,79384.92,0.11,-3e-05,0.0,0.00292]
[1778713807983,65.6,79356.89,0.11,-3e-05,0.0,0.00313]
[1778713813022,65.6,79348.6,0.11,-3e-05,0.0,0.00319]
[1778713814028,65.6,79340.92,0.11,-3e-05,0.0,0.00325]
[1778713819064,65.6,79342.32,0.11,-3e-05,0.0,0.00324]
[1778713825106,65.6,79340.65,0.11,-3e-05,0.0,0.00325]
[1778713829134,65.6,79349.52,0.11,-3e-05,0.0,0.00318]
[1778713831158,65.6,79350.99,0.11,-3e-05,0.0,0.00312]
[1778713836187,65.6,79351.53,0.11,-3e-05,0.0,0.00312]
[1778713841224,65.6,79349.41,0.11,-3e-05,0.0,0.00313]
[1778713846259,65.6,79347.91,0.11,-3e-05,0.0,0.00315]
[1778713851299,65.6,79347.97,0.11,-3e-05,0.0,0.00314]
[1778713857341,65.6,79349.42,0.11,-3e-05,0.0,0.00313]
[1778713863384,65.6,79351.51,0.11,-3e-05,0.0,0.00312]
[1778713866406,65.6,79361.69,0.11,-3e-05,0.0,0.00304]
[1778713872446,65.6,79364.61,0.11,-3e-05,0.0,0.00302]
[1778713877482,65.6,79367.67,0.11,-3e-05,0.0,0.003]
[1778713882517,65.6,79372.65,0.11,-3e-05,0.0,0.00296]
[1778713888559,65.6,79372.06,0.11,-3e-05,0.0,0.00297]
[1778713891580,65.6,79371.87,0.11,-3e-05,0.0,0.00292]
[1778713896615,65.6,79378.46,0.11,-3e-05,0.0,0.00287]
[1778713908699,65.6,79380.57,0.11,-3e-05,0.0,0.00286]
[1778713913734,65.6,79375.52,0.11,-3e-05,0.0,0.00289]
[1778713918768,65.6,79375.31,0.11,-3e-05,0.0,0.0029]
[1778713924811,65.6,79376.48,0.11,-3e-05,0.0,0.00289]
[1778713926825,65.6,79385.41,0.11,-3e-05,0.0,0.00283]
[1778713931859,65.6,79384.5,0.11,-3e-05,0.0,0.00283]
[1778713936895,65.6,79383.65,0.11,-3e-05,0.0,0.00284]
[1778713941930,65.6,79382.84,0.11,-3e-05,0.0,0.00284]
[1778713943944,65.6,79372.86,0.11,-3e-05,0.0,0.00291]
[1778713948979,65.6,79368.75,0.11,-3e-05,0.0,0.00294]
[1778713952001,65.6,79368.21,0.11,-3e-05,0.0,0.0029]
[1778713958041,65.6,79367.08,0.11,-3e-05,0.0,0.00291]
[1778713963077,65.6,79366.67,0.11,-3e-05,0.0,0.00291]
[1778713967105,65.6,79378.3,0.11,-3e-05,0.0,0.00283]
[1778713972140,65.6,79380.41,0.11,-3e-05,0.0,0.00281]
[1778713976167,65.6,79373.19,0.11,-3e-05,0.0,0.00286]
[1778713982210,65.6,79373.27,0.11,-3e-05,0.0,0.00286]
[1778713987245,65.6,79373.62,0.11,-3e-05,0.0,0.00286]
[1778713992280,65.6,79361.81,0.11,-3e-05,0.0,0.00294]
[1778713997314,65.6,79360.38,0.11,-3e-05,0.0,0.00295]
[1778714002350,65.6,79363.72,0.11,-3e-05,0.0,0.00293]
[1778714008391,65.6,79364.83,0.11,-3e-05,0.0,0.00292]
[1778714011412,65.6,79365.69,0.11,-3e-05,0.0,0.00287]
[1778714016450,65.6,79366.77,0.11,-3e-05,0.0,0.00286]
[1778714022351,65.6,79362.77,0.11,-3e-05,0.0,0.00289]
[1778714030549,65.6,79365.32,0.11,-3e-05,0.0,0.00287]
[1778714035584,65.6,79361.27,0.11,-3e-05,0.0,0.0029]
[1778714040619,65.6,79361.72,0.11,-3e-05,0.0,0.0029]
[1778714045655,65.6,79364.91,0.11,-3e-05,0.0,0.00287]
[1778714048676,65.6,79387.64,0.11,-3e-05,0.0,0.00272]
[1778714053710,65.6,79387.89,0.11,-3e-05,0.0,0.00272]
[1778714058752,65.6,79382.67,0.11,-3e-05,0.0,0.00275]
[1778714063782,65.6,79378.48,0.11,-3e-05,0.0,0.00278]
[1778714072704,65.6,79374.56,0.11,-3e-05,0.0,0.00276]
[1778714077880,65.6,79370.94,0.11,-3e-05,0.0,0.00279]
[1778714082775,65.6,79363.6,0.11,-3e-05,0.0,0.00284]
[1778714087950,65.6,79362.77,0.11,-3e-05,0.0,0.00284]
[1778714092985,65.6,79362.99,0.11,-3e-05,0.0,0.00284]
[1778714098020,65.6,79363.11,0.11,-3e-05,0.0,0.00284]
[1778714105070,65.6,79363.21,0.11,-3e-05,0.0,0.00284]
[1778714111113,65.6,79363.08,0.11,-3e-05,0.0,0.00284]
[1778714117155,65.6,79361.65,0.11,-3e-05,0.0,0.00285]
[1778714122189,65.6,79356.94,0.11,-3e-05,0.0,0.00288]
[1778714127226,65.6,79357.45,0.11,-3e-05,0.0,0.00288]
[1778714132262,65.6,79362.82,0.11,-3e-05,0.0,0.0028]
[1778714138304,65.6,79362.3,0.11,-3e-05,0.0,0.0028]
[1778714143339,65.6,79362.05,0.11,-3e-05,0.0,0.0028]
[1778714146360,65.6,79346.56,0.11,-3e-05,0.0,0.00291]
[1778714151395,65.6,79341.3,0.11,-3e-05,0.0,0.00295]
[1778714156430,65.6,79345.64,0.11,-3e-05,0.0,0.00292]
[1778714161465,65.6,79346.3,0.11,-3e-05,0.0,0.00291]
[1778714167507,65.6,79345.88,0.11,-3e-05,0.0,0.00291]
[1778714172545,65.6,79349.38,0.11,-3e-05,0.0,0.00289]
[1778714183479,65.6,79352.28,0.11,-3e-05,0.0,0.00287]
[1778714190671,65.6,79351.95,0.11,-3e-05,0.0,0.00287]
[1778714191678,65.6,79351.66,0.11,-3e-05,0.0,0.00283]
[1778714201745,65.6,79351.59,0.11,-3e-05,0.0,0.00283]
[1778714206783,65.6,79350.43,0.11,-3e-05,0.0,0.00283]
[1778714211818,65.6,79351.5,0.11,-3e-05,0.0,0.00283]
[1778714216855,65.6,79352.52,0.11,-3e-05,0.0,0.00282]
[1778714222895,65.6,79352.27,0.11,-3e-05,0.0,0.00282]
[1778714223904,65.6,79361.9,0.11,-3e-05,0.0,0.00276]
[1778714224908,65.6,79370.89,0.11,-3e-05,0.0,0.0027]
[1778714229949,65.6,79374.54,0.11,-2e-05,0.0,0.00267]
[1778714234982,65.6,79373.7,0.11,-2e-05,0.0,0.00268]
[1778714242031,65.6,79375.35,0.11,-2e-05,0.0,0.00267]
[1778714247070,65.6,79373.78,0.11,-2e-05,0.0,0.00268]
[1778714251098,65.6,79373.36,0.11,-2e-05,0.0,0.00264]
[1778714256133,65.6,79373.53,0.11,-2e-05,0.0,0.00263]
[1778714261168,65.6,79374.13,0.11,-2e-05,0.0,0.00263]
[1778714266202,65.6,79373.93,0.11,-2e-05,0.0,0.00263]
[1778714271238,65.6,79372.16,0.11,-2e-05,0.0,0.00264]
[1778714280302,65.6,79369.09,0.11,-2e-05,0.0,0.00266]
[1778714285337,65.6,79371.42,0.11,-2e-05,0.0,0.00265]
[1778714292386,65.6,79373.25,0.11,-2e-05,0.0,0.00264]
[1778714297421,65.6,79374.06,0.11,-2e-05,0.0,0.00263]
[1778714302456,65.6,79374.16,0.11,-2e-05,0.0,0.00263]
[1778714307492,65.6,79366.67,0.11,-3e-05,0.0,0.00268]
[1778714312527,65.6,79362.91,0.11,-2e-05,0.0,0.00266]
[1778714317561,65.6,79366.71,0.11,-2e-05,0.0,0.00263]
[1778714322597,65.6,79371.48,0.11,-2e-05,0.0,0.0026]
[1778714327632,65.6,79370.74,0.11,-2e-05,0.0,0.00261]
[1778714329646,65.6,79377.88,0.11,-2e-05,0.0,0.00256]
[1778714331660,65.6,79365.61,0.11,-2e-05,0.0,0.00264]
[1778714332667,65.6,79356.02,0.11,-3e-05,0.0,0.0027]
[1778714335687,65.6,79345.98,0.11,-3e-05,0.0,0.00277]
[1778714340722,65.6,79343.56,0.11,-3e-05,0.0,0.00279]
[1778714345757,65.6,79344.49,0.11,-3e-05,0.0,0.00278]
[1778714350798,65.6,79343.39,0.11,-3e-05,0.0,0.00279]
[1778714355838,65.6,79341.16,0.11,-3e-05,0.0,0.00281]
[1778714359863,65.6,79334.1,0.11,-3e-05,0.0,0.00285]
[1778714364900,65.6,79331.31,0.11,-3e-05,0.0,0.00287]
[1778714373967,65.6,79331.72,0.11,-3e-05,0.0,0.00282]
[1778714381016,65.6,79331.43,0.11,-3e-05,0.0,0.00283]
[1778714386051,65.6,79331.53,0.11,-3e-05,0.0,0.00283]
[1778714387058,65.6,79338.34,0.11,-3e-05,0.0,0.00278]
[1778714392098,65.6,79339.08,0.11,-3e-05,0.0,0.00277]
[1778714397127,65.6,79340.25,0.11,-3e-05,0.0,0.00277]
[1778714402162,65.6,79339.78,0.11,-3e-05,0.0,0.00277]
[1778714407198,65.6,79339.73,0.11,-3e-05,0.0,0.00277]
[1778714415101,65.6,79336.65,0.11,-3e-05,0.0,0.00279]
[1778714420289,65.6,79337.29,0.11,-3e-05,0.0,0.00279]
[1778714421296,65.6,79344.68,0.11,-3e-05,0.0,0.00274]
[1778714426331,65.6,79348.99,0.11,-3e-05,0.0,0.00271]
[1778714431370,65.6,79348.8,0.11,-2e-05,0.0,0.00266]
[1778714437411,65.6,79348.21,0.11,-2e-05,0.0,0.00267]
[1778714445468,65.6,79348.15,0.11,-3e-05,0.0,0.00267]
[1778714452518,65.6,79348.68,0.11,-2e-05,0.0,0.00266]
[1778714457552,65.6,79347.61,0.11,-3e-05,0.0,0.00267]
[1778714459566,65.6,79355.79,0.11,-2e-05,0.0,0.00262]
[1778714464602,65.6,79361.91,0.11,-2e-05,0.0,0.00258]
[1778714469637,65.6,79364.18,0.11,-2e-05,0.0,0.00256]
[1778714474672,65.6,79367.82,0.11,-2e-05,0.0,0.00254]
[1778714479707,65.6,79370.07,0.11,-2e-05,0.0,0.00253]
[1778714483735,65.6,79360.31,0.11,-2e-05,0.0,0.00259]
[1778714488779,65.6,79359.16,0.11,-2e-05,0.0,0.0026]
[1778714492797,65.6,79359.61,0.11,-2e-05,0.0,0.00255]
[1778714497833,65.6,79359.76,0.11,-2e-05,0.0,0.00255]
[1778714503875,65.6,79355.21,0.11,-2e-05,0.0,0.00258]
[1778714509917,65.6,79355.01,0.11,-2e-05,0.0,0.00258]
[1778714510924,65.6,79347.17,0.11,-2e-05,0.0,0.00263]
[1778714515959,65.6,79348.79,0.11,-2e-05,0.0,0.00262]
[1778714522001,65.6,79347.99,0.11,-2e-05,0.0,0.00262]
[1778714527036,65.6,79349.31,0.11,-2e-05,0.0,0.00262]
[1778714530058,65.6,79357.63,0.11,-2e-05,0.0,0.00256]
[1778714535095,65.6,79360.21,0.11,-2e-05,0.0,0.00255]
[1778714541135,65.6,79365.31,0.11,-2e-05,0.0,0.00251]
[1778714546170,65.6,79367.03,0.11,-2e-05,0.0,0.0025]
[1778714551205,65.6,79366.71,0.11,-2e-05,0.0,0.00246]
[1778714557247,65.6,79366.38,0.11,-2e-05,0.0,0.00247]
[1778714562282,65.6,79366.14,0.11,-2e-05,0.0,0.00247]
[1778714568324,65.6,79365.67,0.11,-2e-05,0.0,0.00247]
[1778714573358,65.6,79365.37,0.11,-2e-05,0.0,0.00247]
[1778714579401,65.6,79365.11,0.11,-2e-05,0.0,0.00247]
[1778714584436,65.6,79364.87,0.11,-2e-05,0.0,0.00247]
[1778714586305,65.6,79373.02,0.11,-2e-05,0.0,0.00242]
[1778714591485,65.6,79375.24,0.11,-2e-05,0.0,0.00241]
[1778714596520,65.6,79374.07,0.11,-2e-05,0.0,0.00242]
[1778714601555,65.6,79375.57,0.11,-2e-05,0.0,0.00241]
[1778714606590,65.6,79385.31,0.11,-2e-05,0.0,0.00235]
[1778714611625,65.6,79390.48,0.11,-2e-05,0.0,0.00228]
[1778714616660,65.6,79391.87,0.11,-2e-05,0.0,0.00227]
[1778714622702,65.6,79388.31,0.11,-2e-05,0.0,0.00229]
[1778714627737,65.6,79388.13,0.11,-2e-05,0.0,0.0023]
[1778714632772,65.6,79380.84,0.11,-2e-05,0.0,0.00234]
[1778714637806,65.6,79383.77,0.11,-2e-05,0.0,0.00232]
[1778714638815,65.6,79376.57,0.11,-2e-05,0.0,0.00236]
[1778714643850,65.6,79380.53,0.11,-2e-05,0.0,0.00234]
[1778714648886,65.6,79386.52,0.11,-2e-05,0.0,0.00231]
[1778714654927,65.6,79386.44,0.11,-2e-05,0.0,0.00231]
[1778714659961,65.6,79392.24,0.11,-2e-05,0.0,0.00227]
[1778714664997,65.6,79393.67,0.11,-2e-05,0.0,0.00226]
[1778714670035,65.6,79386.77,0.11,-2e-05,0.0,0.0023]
[1778714672050,65.6,79386.79,0.11,-2e-05,0.0,0.00226]
[1778714675071,65.6,79389.99,0.11,-2e-05,0.0,0.00225]
[1778714677085,65.6,79391.05,0.11,-2e-05,0.0,0.00224]
[1778714682120,65.6,79395.19,0.11,-2e-05,0.0,0.00222]
[1778714687156,65.6,79395.54,0.11,-2e-05,0.0,0.00222]
[1778714692191,65.6,79396.12,0.11,-2e-05,0.0,0.00221]
[1778714697227,65.6,79392.55,0.11,-2e-05,0.0,0.00223]
[1778714703268,65.6,79391.54,0.11,-2e-05,0.0,0.00224]
[1778714710318,65.6,79394.06,0.11,-2e-05,0.0,0.00222]
[1778714715351,65.6,79394.47,0.11,-2e-05,0.0,0.00222]
[1778714721394,65.6,79395.39,0.11,-2e-05,0.0,0.00222]
[1778714726430,65.6,79396.34,0.11,-2e-05,0.0,0.00221]
[1778714731464,65.6,79397.21,0.11,-2e-05,0.0,0.00217]
[1778714737508,65.6,79393.24,0.11,-2e-05,0.0,0.00219]
[1778714745563,65.6,79392.09,0.11,-2e-05,0.0,0.0022]
[1778714751604,65.6,79385.79,0.11,-2e-05,0.0,0.00223]
[1778714757508,65.6,79402.1,0.11,-2e-05,0.0,0.00214]
[1778714762691,65.6,79407.3,0.11,-2e-05,0.0,0.00211]
[1778714767742,65.6,79412.35,0.11,-2e-05,0.0,0.00209]
[1778714772778,65.6,79413.52,0.11,-2e-05,0.0,0.00208]
[1778714777812,65.6,79415.47,0.11,-2e-05,0.0,0.00207]
[1778714782847,65.6,79416.48,0.11,-2e-05,0.0,0.00207]
[1778714787883,65.6,79417.12,0.11,-2e-05,0.0,0.00206]
[1778714791910,65.6,79417.68,0.11,-2e-05,0.0,0.00202]
[1778714796945,65.6,79417.81,0.11,-2e-05,0.0,0.00202]
[1778714801981,65.6,79417.61,0.11,-2e-05,0.0,0.00202]
[1778714807015,65.6,79418.02,0.11,-2e-05,0.0,0.00202]
[1778714812051,65.6,79413.59,0.11,-2e-05,0.0,0.00205]
[1778714814065,65.6,79406.87,0.11,-2e-05,0.0,0.00208]
[1778714818093,65.6,79390.95,0.11,-2e-05,0.0,0.00217]
[1778714823127,65.6,79392.16,0.11,-2e-05,0.0,0.00216]
[1778714828164,65.6,79396.08,0.11,-2e-05,0.0,0.00214]
[1778714833198,65.6,79394.88,0.11,-2e-05,0.0,0.00214]
[1778714837226,65.6,79401.73,0.11,-2e-05,0.0,0.00211]
[1778714842262,65.6,79403.02,0.11,-2e-05,0.0,0.0021]
[1778714847299,65.6,79402.61,0.11,-2e-05,0.0,0.0021]
[1778714851326,65.6,79405.15,0.11,-2e-05,0.0,0.00205]
[1778714856361,65.6,79406.72,0.11,-2e-05,0.0,0.00204]
[1778714862403,65.6,79405.91,0.11,-2e-05,0.0,0.00205]
[1778714867441,65.6,79401.22,0.11,-2e-05,0.0,0.00207]
[1778714872473,65.6,79394.09,0.11,-2e-05,0.0,0.00211]
[1778714878516,65.6,79389.23,0.11,-2e-05,0.0,0.00214]
[1778714883551,65.6,79389.98,0.11,-2e-05,0.0,0.00213]
[1778714888586,65.6,79390.22,0.11,-2e-05,0.0,0.00213]
[1778714891608,65.6,79368.98,0.11,-2e-05,0.0,0.00225]
[1778714892614,65.6,79361.24,0.11,-2e-05,0.0,0.00229]
[1778714897650,65.6,79354.74,0.11,-2e-05,0.0,0.00233]
[1778714903691,65.6,79353.19,0.11,-2e-05,0.0,0.00234]
[1778714909733,65.6,79352.81,0.11,-2e-05,0.0,0.00234]
[1778714911747,65.6,79352.85,0.11,-2e-05,0.0,0.0023]
[1778714916782,65.6,79352.73,0.11,-2e-05,0.0,0.0023]
[1778714921817,65.6,79352.99,0.11,-2e-05,0.0,0.0023]
[1778714926853,65.6,79339.28,0.11,-2e-05,0.0,0.00238]
[1778714931890,65.6,79333.72,0.11,-2e-05,0.0,0.00241]
[1778714936924,65.6,79329.91,0.11,-2e-05,0.0,0.00244]
[1778714940952,65.6,79323.13,0.11,-2e-05,0.0,0.00248]
[1778714944982,65.6,79296.86,0.11,-3e-05,0.0,0.00265]
[1778714945989,65.6,79287.84,0.11,-3e-05,0.0,0.00271]
[1778714951028,65.6,79290.21,0.11,-3e-05,0.0,0.00269]
[1778714956066,65.6,79279.81,0.11,-3e-05,0.0,0.00276]
[1778714961112,65.6,79282.2,0.11,-3e-05,0.0,0.00274]
[1778714966146,65.6,79285.87,0.11,-3e-05,0.0,0.00272]
[1778714971182,65.6,79283.79,0.11,-3e-05,0.0,0.00269]
[1778714976217,65.6,79278.48,0.11,-3e-05,0.0,0.00272]
[1778714981252,65.6,79278.4,0.11,-3e-05,0.0,0.00272]
[1778714983266,65.6,79287.78,0.11,-3e-05,0.0,0.00266]
[1778714985279,65.6,79294.68,0.11,-2e-05,0.0,0.00262]
[1778714989307,65.6,79307.06,0.11,-2e-05,0.0,0.00254]
[1778714993336,65.6,79313.63,0.11,-2e-05,0.0,0.0025]
[1778714998370,65.6,79316.55,0.11,-2e-05,0.0,0.00248]
[1778715000385,65.6,79323.13,0.11,-2e-05,0.0,0.00244]
[1778715005419,65.6,79326.63,0.11,-2e-05,0.0,0.00242]
[1778715010459,65.6,79328.76,0.11,-2e-05,0.0,0.0024]
[1778715015496,65.6,79330.34,0.11,-2e-05,0.0,0.00239]
[1778715017508,65.6,79337.62,0.11,-2e-05,0.0,0.00235]
[1778715022545,65.6,79342.69,0.11,-2e-05,0.0,0.00232]
[1778715027579,65.6,79343.6,0.11,-2e-05,0.0,0.00231]
[1778715028587,65.6,79350.7,0.11,-2e-05,0.0,0.00227]
[1778715031608,65.6,79353.29,0.11,-2e-05,0.0,0.00222]
[1778715037660,65.6,79352.79,0.11,-2e-05,0.0,0.00222]
[1778715040672,65.6,79342.44,0.11,-2e-05,0.0,0.00228]
[1778715042686,65.6,79348.91,0.11,-2e-05,0.0,0.00224]
[1778715047720,65.6,79350.24,0.11,-2e-05,0.0,0.00224]
[1778715052757,65.6,79351.64,0.11,-2e-05,0.0,0.00223]
[1778715057791,65.6,79354.32,0.11,-2e-05,0.0,0.00221]
[1778715062829,65.6,79347.76,0.11,-2e-05,0.0,0.00225]
[1778715065850,65.6,79337.93,0.11,-2e-05,0.0,0.00231]
[1778715070885,65.6,79338.5,0.11,-2e-05,0.0,0.0023]
[1778715075920,65.6,79337.27,0.11,-2e-05,0.0,0.00231]
[1778715079767,65.6,79330.39,0.11,-2e-05,0.0,0.00235]
[1778715080955,65.6,79322.28,0.11,-2e-05,0.0,0.0024]
[1778715085990,65.6,79320.35,0.11,-2e-05,0.0,0.00241]
[1778715091030,65.6,79319.42,0.11,-2e-05,0.0,0.00238]
[1778715096065,65.6,79314.93,0.11,-2e-05,0.0,0.0024]
[1778715101099,65.6,79314.55,0.11,-2e-05,0.0,0.00241]
[1778715106140,65.6,79315.07,0.11,-2e-05,0.0,0.0024]
[1778715111171,65.6,79315.01,0.11,-2e-05,0.0,0.0024]
[1778715116206,65.6,79310.65,0.11,-2e-05,0.0,0.00243]
[1778715121240,65.6,79308.2,0.11,-2e-05,0.0,0.00244]
[1778715128289,65.6,79306.4,0.11,-2e-05,0.0,0.00246]
[1778715133324,65.6,79307.17,0.11,-2e-05,0.0,0.00245]
[1778715138386,65.6,79314.4,0.11,-2e-05,0.0,0.00241]
[1778715144427,65.6,79314.0,0.11,-2e-05,0.0,0.00241]
[1778715149464,65.6,79312.06,0.11,-2e-05,0.0,0.00242]
[1778715153490,65.6,79311.53,0.11,-2e-05,0.0,0.00238]
[1778715158526,65.6,79307.84,0.11,-2e-05,0.0,0.0024]
[1778715163560,65.6,79306.16,0.11,-2e-05,0.0,0.00241]
[1778715168595,65.6,79305.72,0.11,-2e-05,0.0,0.00242]
[1778715173633,65.6,79305.61,0.11,-2e-05,0.0,0.00242]
[1778715178669,65.6,79300.18,0.11,-2e-05,0.0,0.00245]
[1778715183704,65.6,79297.98,0.11,-2e-05,0.0,0.00246]
[1778715185719,65.6,79289.96,0.11,-2e-05,0.0,0.00251]
[1778715190754,65.6,79286.73,0.11,-2e-05,0.0,0.00253]
[1778715194782,65.6,79273.59,0.11,-2e-05,0.0,0.00262]
[1778715197803,65.6,79264.5,0.11,-3e-05,0.0,0.00268]
[1778715201837,65.6,79253.59,0.11,-3e-05,0.0,0.00275]
[1778715206873,65.6,79255.49,0.11,-3e-05,0.0,0.00274]
[1778715208886,65.6,79248.24,0.11,-3e-05,0.0,0.00279]
[1778715213921,65.6,79241.12,0.11,-3e-05,0.0,0.00279]
[1778715218957,65.6,79236.1,0.11,-3e-05,0.0,0.00283]
[1778715220971,65.6,79244.85,0.11,-3e-05,0.0,0.00277]
[1778715222986,65.6,79252.03,0.11,-3e-05,0.0,0.00272]
[1778715228020,65.6,79255.55,0.11,-3e-05,0.0,0.00269]
[1778715232045,65.6,79267.89,0.11,-2e-05,0.0,0.00261]
[1778715237083,65.6,79267.75,0.11,-2e-05,0.0,0.00261]
[1778715242118,65.6,79269.38,0.11,-2e-05,0.0,0.0026]
[1778715247154,65.6,79270.07,0.11,-2e-05,0.0,0.0026]
[1778715252187,65.6,79267.84,0.11,-2e-05,0.0,0.00261]
[1778715255208,65.6,79261.48,0.11,-3e-05,0.0,0.00265]
[1778715261046,65.6,79257.22,0.11,-3e-05,0.0,0.00268]
[1778715265279,65.6,79266.5,0.11,-2e-05,0.0,0.00262]
[1778715270314,65.6,79270.04,0.11,-2e-05,0.0,0.0026]
[1778715271321,65.6,79269.95,0.11,-2e-05,0.0,0.00255]
[1778715277364,65.6,79268.28,0.11,-2e-05,0.0,0.00257]
[1778715282397,65.6,79266.88,0.11,-2e-05,0.0,0.00257]
[1778715287434,65.6,79266.48,0.11,-2e-05,0.0,0.00258]
[1778715293475,65.6,79266.77,0.11,-2e-05,0.0,0.00257]
[1778715298510,65.6,79266.38,0.11,-2e-05,0.0,0.00258]
[1778715302539,65.6,79279.28,0.11,-2e-05,0.0,0.0025]
[1778715308581,65.6,79282.77,0.11,-2e-05,0.0,0.00247]
[1778715313616,65.6,79284.49,0.11,-2e-05,0.0,0.00246]
[1778715320665,65.6,79285.97,0.11,-2e-05,0.0,0.00245]
[1778715323707,65.6,79304.61,0.11,-2e-05,0.0,0.00234]
[1778715326710,65.6,79312.74,0.11,-2e-05,0.0,0.00229]
[1778715331540,65.6,79314.0,0.11,-2e-05,0.0,0.00225]
[1778715336779,65.6,79314.73,0.11,-2e-05,0.0,0.00224]
[1778715341818,65.6,79313.04,0.11,-2e-05,0.0,0.00225]
[1778715346852,65.6,79309.94,0.11,-2e-05,0.0,0.00227]
[1778715352895,65.6,79311.12,0.11,-2e-05,0.0,0.00226]
[1778715358937,65.6,79310.9,0.11,-2e-05,0.0,0.00226]
[1778715363973,65.6,79311.26,0.11,-2e-05,0.0,0.00226]
[1778715369008,65.6,79311.85,0.11,-2e-05,0.0,0.00226]
[1778715375049,65.6,79312.11,0.11,-2e-05,0.0,0.00226]
[1778715378070,65.6,79319.41,0.11,-2e-05,0.0,0.00222]
[1778715383105,65.6,79319.68,0.11,-2e-05,0.0,0.00221]
[1778715388140,65.6,79321.39,0.11,-2e-05,0.0,0.00221]
[1778715393174,65.6,79317.22,0.11,-2e-05,0.0,0.00219]
[1778715395189,65.6,79309.3,0.11,-2e-05,0.0,0.00223]
[1778715397203,65.6,79315.92,0.11,-2e-05,0.0,0.0022]
[1778715403247,65.6,79316.39,0.11,-2e-05,0.0,0.00219]
[1778715408281,65.6,79317.87,0.11,-2e-05,0.0,0.00219]
[1778715413317,65.6,79317.93,0.11,-2e-05,0.0,0.00219]
[1778715418352,65.6,79317.76,0.11,-2e-05,0.0,0.00219]
[1778715423387,65.6,79317.44,0.11,-2e-05,0.0,0.00219]
[1778715428423,65.6,79312.27,0.11,-2e-05,0.0,0.00222]
[1778715433457,65.6,79310.87,0.11,-2e-05,0.0,0.00223]
[1778715438493,65.6,79305.75,0.11,-2e-05,0.0,0.00225]
[1778715443528,65.6,79300.94,0.11,-2e-05,0.0,0.00228]
[1778715448563,65.6,79300.04,0.11,-2e-05,0.0,0.00229]
[1778715453597,65.6,79298.15,0.11,-2e-05,0.0,0.00226]
[1778715458635,65.6,79297.94,0.11,-2e-05,0.0,0.00226]
[1778715461656,65.6,79290.0,0.11,-2e-05,0.0,0.00231]
[1778715462663,65.6,79281.99,0.11,-2e-05,0.0,0.00235]
[1778715467699,65.6,79277.88,0.11,-2e-05,0.0,0.00238]
[1778715472733,65.6,79283.73,0.11,-2e-05,0.0,0.00234]
[1778715477769,65.6,79283.46,0.11,-2e-05,0.0,0.00234]
[1778715488843,65.6,79284.44,0.11,-2e-05,0.0,0.00234]
[1778715498915,65.6,79285.55,0.11,-2e-05,0.0,0.00233]
[1778715503951,65.6,79284.28,0.11,-2e-05,0.0,0.00234]
[1778715509993,65.6,79284.61,0.11,-2e-05,0.0,0.00234]
[1778715511003,65.6,79284.76,0.11,-2e-05,0.0,0.0023]
[1778715516036,65.6,79284.8,0.11,-2e-05,0.0,0.00229]
[1778715521072,65.6,79284.63,0.11,-2e-05,0.0,0.0023]
[1778715525104,65.6,79265.66,0.11,-2e-05,0.0,0.00241]
[1778715526114,65.6,79246.63,0.11,-2e-05,0.0,0.00253]
[1778715531147,65.6,79245.87,0.11,-2e-05,0.0,0.00253]
[1778715536181,65.6,79251.61,0.11,-2e-05,0.0,0.0025]
[1778715543232,65.6,79249.4,0.11,-2e-05,0.0,0.00251]
[1778715548266,65.6,79247.45,0.11,-2e-05,0.0,0.00252]
[1778715553301,65.6,79242.71,0.11,-2e-05,0.0,0.00255]
[1778715558337,65.6,79239.53,0.11,-2e-05,0.0,0.00257]
[1778715563373,65.6,79241.12,0.11,-2e-05,0.0,0.00256]
[1778715568408,65.6,79249.35,0.11,-2e-05,0.0,0.00251]
[1778715571429,65.6,79249.36,0.11,-2e-05,0.0,0.00247]
[1778715576465,65.6,79250.78,0.11,-2e-05,0.0,0.00246]
[1778715583298,65.6,79250.16,0.11,-2e-05,0.0,0.00246]
[1778715588550,65.6,79251.11,0.11,-2e-05,0.0,0.00246]
[1778715593585,65.6,79249.51,0.11,-2e-05,0.0,0.00247]
[1778715598622,65.6,79249.64,0.11,-2e-05,0.0,0.00246]
[1778715604664,65.6,79249.33,0.11,-2e-05,0.0,0.00247]
[1778715609698,65.6,79249.11,0.11,-2e-05,0.0,0.00247]
[1778715614733,65.6,79248.58,0.11,-2e-05,0.0,0.00247]
[1778715619768,65.6,79247.05,0.11,-2e-05,0.0,0.00248]
[1778715624802,65.6,79246.91,0.11,-2e-05,0.0,0.00248]
[1778715629837,65.6,79246.63,0.11,-2e-05,0.0,0.00248]
[1778715632859,65.6,79248.41,0.11,-2e-05,0.0,0.00243]
[1778715637894,65.6,79248.01,0.11,-2e-05,0.0,0.00243]
[1778715642929,65.6,79247.6,0.11,-2e-05,0.0,0.00243]
[1778715647965,65.6,79247.77,0.11,-2e-05,0.0,0.00243]
[1778715652999,65.6,79248.54,0.11,-2e-05,0.0,0.00243]
[1778715658035,65.6,79247.09,0.11,-2e-05,0.0,0.00244]
[1778715663071,65.6,79248.21,0.11,-2e-05,0.0,0.00243]
[1778715668105,65.6,79253.67,0.11,-2e-05,0.0,0.0024]
[1778715673929,65.6,79254.44,0.11,-2e-05,0.0,0.00239]
[1778715677169,65.6,79248.2,0.11,-2e-05,0.0,0.00243]
[1778715682206,65.6,79250.82,0.11,-2e-05,0.0,0.00241]
[1778715687240,65.6,79254.23,0.11,-2e-05,0.0,0.00239]
[1778715691269,65.6,79264.92,0.11,-2e-05,0.0,0.00229]
[1778715696306,65.6,79266.33,0.11,-2e-05,0.0,0.00228]
[1778715701341,65.6,79271.49,0.11,-2e-05,0.0,0.00225]
[1778715706377,65.6,79273.24,0.11,-2e-05,0.0,0.00224]
[1778715711411,65.6,79273.59,0.11,-2e-05,0.0,0.00224]
[1778715717454,65.6,79274.67,0.11,-2e-05,0.0,0.00223]
[1778715722487,65.6,79274.59,0.11,-2e-05,0.0,0.00223]
[1778715727523,65.6,79274.82,0.11,-2e-05,0.0,0.00223]
[1778715732563,65.6,79264.3,0.11,-2e-05,0.0,0.00229]
[1778715737596,65.6,79259.47,0.11,-2e-05,0.0,0.00232]
[1778715742631,65.6,79254.7,0.11,-2e-05,0.0,0.00235]
[1778715747666,65.6,79257.01,0.11,-2e-05,0.0,0.00234]
[1778715751694,65.6,79258.51,0.11,-2e-05,0.0,0.00229]
[1778715756728,65.6,79258.16,0.11,-2e-05,0.0,0.00229]
[1778715761765,65.6,79260.83,0.11,-2e-05,0.0,0.00227]
[1778715764570,65.6,79269.05,0.11,-2e-05,0.0,0.00223]
[1778715770826,65.6,79268.44,0.11,-2e-05,0.0,0.00223]
[1778715775862,65.6,79266.51,0.11,-2e-05,0.0,0.00224]
[1778715780897,65.6,79264.71,0.11,-2e-05,0.0,0.00225]
[1778715785932,65.6,79262.88,0.11,-2e-05,0.0,0.00226]
[1778715787945,65.6,79271.5,0.11,-2e-05,0.0,0.00221]
[1778715794780,65.6,79276.09,0.11,-2e-05,0.0,0.00219]
[1778715800030,65.6,79276.69,0.11,-2e-05,0.0,0.00218]
[1778715806071,65.6,79275.91,0.11,-2e-05,0.0,0.00219]
[1778715811107,65.6,79276.76,0.11,-2e-05,0.0,0.00214]
[1778715816141,65.6,79278.41,0.11,-2e-05,0.0,0.00213]
[1778715823190,65.6,79278.89,0.11,-2e-05,0.0,0.00213]
[1778715828225,65.6,79280.16,0.11,-2e-05,0.0,0.00212]
[1778715834269,65.6,79280.98,0.11,-2e-05,0.0,0.00212]
[1778715839304,65.6,79281.03,0.11,-2e-05,0.0,0.00212]
[1778715844340,65.6,79281.84,0.11,-2e-05,0.0,0.00212]
[1778715849374,65.6,79278.87,0.11,-2e-05,0.0,0.00213]
[1778715854409,65.6,79278.52,0.11,-2e-05,0.0,0.00213]
[1778715861458,65.6,79278.64,0.11,-2e-05,0.0,0.00213]
[1778715866492,65.6,79276.3,0.11,-2e-05,0.0,0.00215]
[1778715871528,65.6,79277.11,0.11,-2e-05,0.0,0.0021]
[1778715872535,65.6,79283.92,0.11,-2e-05,0.0,0.00207]
[1778715879585,65.6,79285.15,0.11,-2e-05,0.0,0.00206]
[1778715884619,65.6,79286.91,0.11,-2e-05,0.0,0.00205]
[1778715889655,65.6,79286.88,0.11,-2e-05,0.0,0.00205]
[1778715895501,65.6,79287.62,0.11,-2e-05,0.0,0.00205]
[1778715900735,65.6,79287.96,0.11,-2e-05,0.0,0.00205]
[1778715905571,65.6,79294.37,0.11,-2e-05,0.0,0.00201]
[1778715910805,65.6,79295.42,0.11,-2e-05,0.0,0.00201]
[1778715915840,65.6,79295.56,0.11,-2e-05,0.0,0.00201]
[1778715920874,65.6,79296.46,0.11,-2e-05,0.0,0.002]
[1778715925910,65.6,79295.83,0.11,-2e-05,0.0,0.002]
[1778715930945,65.6,79289.98,0.11,-2e-05,0.0,0.00204]
[1778715932959,65.6,79290.08,0.11,-2e-05,0.0,0.002]
[1778715937994,65.6,79286.97,0.11,-2e-05,0.0,0.00201]
[1778715943029,65.6,79287.77,0.11,-2e-05,0.0,0.00201]
[1778715950077,65.6,79289.41,0.11,-2e-05,0.0,0.002]
[1778715956120,65.6,79289.81,0.11,-2e-05,0.0,0.002]
[1778715961155,65.6,79289.54,0.11,-2e-05,0.0,0.002]
[1778715966189,65.6,79289.65,0.11,-2e-05,0.0,0.002]
[1778715971225,65.6,79290.76,0.11,-2e-05,0.0,0.00199]
[1778715976261,65.6,79289.84,0.11,-2e-05,0.0,0.002]
[1778715977266,65.6,79283.22,0.11,-2e-05,0.0,0.00203]
[1778715982302,65.6,79282.53,0.11,-2e-05,0.0,0.00204]
[1778715985322,65.6,79284.71,0.11,-2e-05,0.0,0.00203]
[1778715987336,65.6,79285.04,0.11,-2e-05,0.0,0.00202]
[1778715991365,65.6,79284.36,0.11,-2e-05,0.0,0.00199]
[1778715996400,65.6,79283.17,0.11,-2e-05,0.0,0.002]
[1778716004456,65.6,79283.04,0.11,-2e-05,0.0,0.002]
[1778716009490,65.6,79283.67,0.11,-2e-05,0.0,0.00199]
[1778716014526,65.6,79282.55,0.11,-2e-05,0.0,0.002]
[1778716020567,65.6,79281.44,0.11,-2e-05,0.0,0.00201]
[1778716025603,65.6,79282.4,0.11,-2e-05,0.0,0.002]
[1778716031645,65.6,79286.08,0.11,-2e-05,0.0,0.00198]
[1778716036681,65.6,79286.34,0.11,-2e-05,0.0,0.00198]
[1778716043728,65.6,79286.69,0.11,-2e-05,0.0,0.00198]
[1778716050783,65.6,79287.13,0.11,-2e-05,0.0,0.00198]
[1778716056625,65.6,79287.6,0.11,-2e-05,0.0,0.00194]
[1778716061859,65.6,79288.19,0.11,-2e-05,0.0,0.00194]
[1778716067907,65.6,79287.98,0.11,-2e-05,0.0,0.00194]
[1778716072942,65.6,79287.4,0.11,-2e-05,0.0,0.00194]
[1778716080999,65.6,79287.82,0.11,-2e-05,0.0,0.00194]
[1778716086841,65.6,79288.1,0.11,-2e-05,0.0,0.00194]
[1778716093082,65.6,79288.57,0.11,-2e-05,0.0,0.00193]
[1778716098118,65.6,79287.53,0.11,-2e-05,0.0,0.00194]
[1778716103154,65.6,79292.99,0.11,-2e-05,0.0,0.00191]
[1778716108191,65.6,79296.39,0.11,-2e-05,0.0,0.0019]
[1778716112219,65.6,79296.01,0.11,-2e-05,0.0,0.00186]
[1778716117254,65.6,79296.9,0.11,-2e-05,0.0,0.00186]
[1778716122288,65.6,79296.3,0.11,-2e-05,0.0,0.00186]
[1778716127324,65.6,79296.79,0.11,-2e-05,0.0,0.00186]
[1778716132359,65.6,79295.43,0.11,-2e-05,0.0,0.00187]
[1778716137393,65.6,79295.11,0.11,-2e-05,0.0,0.00187]
[1778716142429,65.6,79293.9,0.11,-2e-05,0.0,0.00187]
[1778716147463,65.6,79289.82,0.11,-2e-05,0.0,0.00189]
[1778716152499,65.6,79286.62,0.11,-2e-05,0.0,0.00191]
[1778716155520,65.6,79279.99,0.11,-2e-05,0.0,0.00194]
[1778716160556,65.6,79277.07,0.11,-2e-05,0.0,0.00196]
[1778716165590,65.6,79275.47,0.11,-2e-05,0.0,0.00196]
[1778716170625,65.6,79271.57,0.11,-2e-05,0.0,0.00198]
[1778716171631,65.6,79271.07,0.11,-2e-05,0.0,0.00195]
[1778716176671,65.6,79266.91,0.11,-2e-05,0.0,0.00197]
[1778716183719,65.6,79262.19,0.11,-2e-05,0.0,0.002]
[1778716188754,65.6,79260.57,0.11,-2e-05,0.0,0.002]
[1778716193789,65.6,79259.57,0.11,-2e-05,0.0,0.00201]
[1778716198823,65.6,79256.45,0.11,-2e-05,0.0,0.00203]
[1778716203859,65.6,79252.59,0.11,-2e-05,0.0,0.00205]
[1778716208896,65.6,79248.49,0.11,-2e-05,0.0,0.00207]
[1778716213930,65.6,79248.06,0.11,-2e-05,0.0,0.00207]
[1778716218965,65.6,79247.85,0.11,-2e-05,0.0,0.00207]
[1778716224000,65.6,79247.94,0.11,-2e-05,0.0,0.00207]
[1778716231048,65.6,79247.97,0.11,-2e-05,0.0,0.00203]
[1778716236084,65.6,79247.76,0.11,-2e-05,0.0,0.00203]
[1778716241118,65.6,79248.1,0.11,-2e-05,0.0,0.00203]
[1778716246153,65.6,79248.12,0.11,-2e-05,0.0,0.00203]
[1778716251189,65.6,79251.36,0.11,-2e-05,0.0,0.00202]
[1778716256250,65.6,79251.24,0.11,-2e-05,0.0,0.00202]
[1778716261285,65.6,79250.31,0.11,-2e-05,0.0,0.00202]
[1778716266320,65.6,79250.87,0.11,-2e-05,0.0,0.00202]
[1778716271355,65.6,79239.83,0.11,-2e-05,0.0,0.00208]
[1778716276390,65.6,79238.72,0.11,-2e-05,0.0,0.00208]
[1778716281425,65.6,79239.09,0.11,-2e-05,0.0,0.00208]
[1778716288474,65.6,79239.81,0.11,-2e-05,0.0,0.00208]
[1778716291495,65.6,79241.1,0.11,-2e-05,0.0,0.00203]
[1778716296529,65.6,79242.1,0.11,-2e-05,0.0,0.00203]
[1778716301564,65.6,79243.17,0.11,-2e-05,0.0,0.00202]
[1778716303578,65.6,79219.11,0.11,-2e-05,0.0,0.00215]
[1778716308614,65.6,79214.61,0.11,-2e-05,0.0,0.00218]
[1778716313649,65.6,79214.52,0.11,-2e-05,0.0,0.00218]
[1778716318686,65.6,79213.16,0.11,-2e-05,0.0,0.00218]
[1778716323720,65.6,79211.51,0.11,-2e-05,0.0,0.00219]
[1778716328761,65.6,79208.78,0.11,-2e-05,0.0,0.00221]
[1778716333790,65.6,79209.98,0.11,-2e-05,0.0,0.0022]
[1778716337819,65.6,79219.56,0.11,-2e-05,0.0,0.00215]
[1778716338826,65.6,79235.49,0.11,-2e-05,0.0,0.00206]
[1778716343861,65.6,79235.97,0.11,-2e-05,0.0,0.00206]
[1778716348895,65.6,79237.74,0.11,-2e-05,0.0,0.00205]
[1778716351917,65.6,79241.51,0.11,-2e-05,0.0,0.00199]
[1778716356952,65.6,79242.01,0.11,-2e-05,0.0,0.00199]
[1778716361987,65.6,79243.5,0.11,-2e-05,0.0,0.00198]
[1778716367023,65.6,79241.92,0.11,-2e-05,0.0,0.00199]
[1778716372057,65.6,79243.29,0.11,-2e-05,0.0,0.00198]
[1778716377092,65.6,79242.88,0.11,-2e-05,0.0,0.00199]
[1778716382131,65.6,79245.42,0.11,-2e-05,0.0,0.00197]
[1778716387166,65.6,79244.95,0.11,-2e-05,0.0,0.00198]
[1778716393210,65.6,79240.15,0.11,-2e-05,0.0,0.002]
[1778716398245,65.6,79241.32,0.11,-2e-05,0.0,0.00199]
[1778716403281,65.6,79241.73,0.11,-2e-05,0.0,0.00199]
[1778716409110,65.6,79242.87,0.11,-2e-05,0.0,0.00199]
[1778716411338,65.6,79243.09,0.11,-2e-05,0.0,0.00195]
[1778716416373,65.6,79243.15,0.11,-2e-05,0.0,0.00195]
[1778716421408,65.6,79248.23,0.11,-2e-05,0.0,0.00192]
[1778716429250,65.6,79247.58,0.11,-2e-05,0.0,0.00193]
[1778716434504,65.6,79246.66,0.11,-2e-05,0.0,0.00193]
[1778716439535,65.6,79246.08,0.11,-2e-05,0.0,0.00193]
[1778716449393,65.6,79245.3,0.11,-2e-05,0.0,0.00194]
[1778716459463,65.6,79246.1,0.11,-2e-05,0.0,0.00193]
[1778716465717,65.6,79246.25,0.11,-2e-05,0.0,0.00193]
[1778716469745,65.6,79258.83,0.11,-2e-05,0.0,0.00187]
[1778716470752,65.6,79268.06,0.11,-2e-05,0.0,0.00183]
[1778716471759,65.6,79268.14,0.11,-2e-05,0.0,0.00179]
[1778716476794,65.6,79271.47,0.11,-2e-05,0.0,0.00178]
[1778716481830,65.6,79272.57,0.11,-2e-05,0.0,0.00177]
[1778716486864,65.6,79272.81,0.11,-2e-05,0.0,0.00177]
[1778716491900,65.6,79274.32,0.11,-2e-05,0.0,0.00176]
[1778716496935,65.6,79288.51,0.11,-2e-05,0.0,0.0017]
[1778716501970,65.6,79292.56,0.11,-2e-05,0.0,0.00168]
[1778716506001,65.6,79284.25,0.11,-2e-05,0.0,0.00172]
[1778716511036,65.6,79285.66,0.11,-2e-05,0.0,0.00171]
[1778716516073,65.6,79286.68,0.11,-2e-05,0.0,0.00171]
[1778716524129,65.6,79288.53,0.11,-2e-05,0.0,0.0017]
[1778716529164,65.6,79287.88,0.11,-2e-05,0.0,0.0017]
[1778716531179,65.6,79287.39,0.11,-2e-05,0.0,0.00167]
[1778716536214,65.6,79287.85,0.11,-2e-05,0.0,0.00167]
[1778716541249,65.6,79287.49,0.11,-2e-05,0.0,0.00167]
[1778716548298,65.6,79287.54,0.11,-2e-05,0.0,0.00167]
[1778716555347,65.6,79286.86,0.11,-2e-05,0.0,0.00168]
[1778716560382,65.6,79286.88,0.11,-2e-05,0.0,0.00168]
[1778716566424,65.6,79286.91,0.11,-2e-05,0.0,0.00168]
[1778716572466,65.6,79284.16,0.11,-2e-05,0.0,0.00169]
[1778716580305,65.6,79284.22,0.11,-2e-05,0.0,0.00169]
[1778716590376,65.6,79285.89,0.11,-2e-05,0.0,0.00168]
[1778716592603,65.6,79285.89,0.11,-2e-05,0.0,0.00165]
[1778716600446,65.6,79286.65,0.11,-2e-05,0.0,0.00164]
[1778716605696,65.6,79287.31,0.11,-2e-05,0.0,0.00164]
[1778716610732,65.6,79288.9,0.11,-2e-05,0.0,0.00164]
[1778716615767,65.6,79286.88,0.11,-2e-05,0.0,0.00164]
[1778716620803,65.6,79287.43,0.11,-2e-05,0.0,0.00164]
[1778716626847,65.6,79287.69,0.11,-2e-05,0.0,0.00164]
[1778716631882,65.6,79287.82,0.11,-2e-05,0.0,0.00164]
[1778716636916,65.6,79288.23,0.11,-2e-05,0.0,0.00164]
[1778716641952,65.6,79288.21,0.11,-2e-05,0.0,0.00164]
[1778716649000,65.6,79288.17,0.11,-2e-05,0.0,0.00164]
[1778716651015,65.6,79287.72,0.11,-2e-05,0.0,0.00161]
[1778716656050,65.6,79287.68,0.11,-2e-05,0.0,0.00161]
[1778716661085,65.6,79286.8,0.11,-2e-05,0.0,0.00161]
[1778716666121,65.6,79287.75,0.11,-2e-05,0.0,0.00161]
[1778716672162,65.6,79287.28,0.11,-2e-05,0.0,0.00161]
[1778716677197,65.6,79287.7,0.11,-2e-05,0.0,0.00161]
[1778716682232,65.6,79287.01,0.11,-2e-05,0.0,0.00161]
[1778716687269,65.6,79287.31,0.11,-2e-05,0.0,0.00161]
[1778716692303,65.6,79287.45,0.11,-2e-05,0.0,0.00161]
[1778716698345,65.6,79287.18,0.11,-2e-05,0.0,0.00161]
[1778716704388,65.6,79288.03,0.11,-2e-05,0.0,0.00161]
[1778716711228,65.6,79288.06,0.11,-1e-05,0.0,0.00158]
[1778716716472,65.6,79290.35,0.11,-1e-05,0.0,0.00157]
[1778716721507,65.6,79290.27,0.11,-1e-05,0.0,0.00157]
[1778716726542,65.6,79290.12,0.11,-1e-05,0.0,0.00157]
[1778716731578,65.6,79289.75,0.11,-1e-05,0.0,0.00157]
[1778716736612,65.6,79289.95,0.11,-1e-05,0.0,0.00157]
[1778716741646,65.6,79289.93,0.11,-1e-05,0.0,0.00157]
[1778716746681,65.6,79288.87,0.11,-1e-05,0.0,0.00157]
[1778716754737,65.6,79292.9,0.11,-1e-05,0.0,0.00156]
[1778716759773,65.6,79292.75,0.11,-1e-05,0.0,0.00156]
[1778716766823,65.6,79293.55,0.11,-1e-05,0.0,0.00156]
[1778716771651,65.6,79292.13,0.11,-1e-05,0.0,0.00153]
[1778716776896,65.6,79292.02,0.11,-1e-05,0.0,0.00153]
[1778716782935,65.6,79292.41,0.11,-1e-05,0.0,0.00153]
[1778716788977,65.6,79291.93,0.11,-1e-05,0.0,0.00153]
[1778716796026,65.6,79291.72,0.11,-1e-05,0.0,0.00153]
[1778716802094,65.6,79295.4,0.11,-1e-05,0.0,0.00152]
[1778716803101,65.6,79300.64,0.11,-1e-05,0.0,0.0015]
[1778716806148,65.6,79293.02,0.11,-1e-05,0.0,0.00153]
[1778716811182,65.6,79291.56,0.11,-1e-05,0.0,0.00153]
[1778716816218,65.6,79294.34,0.11,-1e-05,0.0,0.00152]
[1778716818236,65.6,79303.35,0.11,-1e-05,0.0,0.00149]
[1778716823269,65.6,79305.68,0.11,-1e-05,0.0,0.00148]
[1778716829315,65.6,79305.93,0.11,-1e-05,0.0,0.00148]
[1778716831326,65.6,79306.23,0.11,-1e-05,0.0,0.00145]
[1778716836362,65.6,79306.65,0.11,-1e-05,0.0,0.00145]
[1778716838382,65.6,79315.93,0.11,-1e-05,0.0,0.00141]
[1778716839389,65.6,79331.17,0.11,-1e-05,0.0,0.00135]
[1778716843416,65.6,79340.87,0.11,-1e-05,0.0,0.00132]
[1778716844424,65.6,79351.89,0.11,-1e-05,0.0,0.00128]
[1778716845440,65.6,79358.89,0.11,-1e-05,0.0,0.00126]
[1778716846445,65.6,79366.26,0.11,-1e-05,0.0,0.00123]
[1778716847454,65.6,79373.68,0.11,-1e-05,0.0,0.00121]
[1778716849467,65.6,79384.64,0.11,-1e-05,0.0,0.00117]
[1778716854501,65.6,79396.55,0.11,-1e-05,0.0,0.00114]
[1778716859537,65.6,79398.42,0.11,-1e-05,0.0,0.00113]
[1778716864572,65.6,79399.92,0.11,-1e-05,0.0,0.00113]
[1778716869607,65.6,79395.68,0.11,-1e-05,0.0,0.00114]
[1778716872639,65.6,79405.39,0.11,-1e-05,0.0,0.00111]
[1778716877668,65.6,79409.5,0.11,-1e-05,0.0,0.0011]
[1778716881694,65.6,79395.9,0.11,-1e-05,0.0,0.00114]
[1778716883707,65.6,79384.07,0.11,-1e-05,0.0,0.00118]
[1778716886729,65.6,79373.55,0.11,-1e-05,0.0,0.00121]
[1778716888743,65.6,79364.98,0.11,-1e-05,0.0,0.00124]
[1778716893779,65.6,79361.87,0.11,-1e-05,0.0,0.00122]
[1778716898814,65.6,79356.76,0.11,-1e-05,0.0,0.00124]
[1778716903848,65.6,79357.02,0.11,-1e-05,0.0,0.00124]
[1778716908884,65.6,79356.41,0.11,-1e-05,0.0,0.00124]
[1778716910897,65.6,79345.3,0.11,-1e-05,0.0,0.00128]
[1778716915931,65.6,79340.43,0.11,-1e-05,0.0,0.0013]
[1778716920967,65.6,79350.12,0.11,-1e-05,0.0,0.00126]
[1778716926004,65.6,79355.36,0.11,-1e-05,0.0,0.00124]
[1778716930038,65.6,79362.67,0.11,-1e-05,0.0,0.00122]
[1778716931045,65.6,79369.13,0.11,-1e-05,0.0,0.0012]
[1778716936079,65.6,79373.16,0.11,-1e-05,0.0,0.00119]
[1778716943129,65.6,79374.87,0.11,-1e-05,0.0,0.00118]
[1778716948164,65.6,79376.08,0.11,-1e-05,0.0,0.00118]
[1778716950178,65.6,79384.52,0.11,-1e-05,0.0,0.00115]
[1778716951185,65.6,79384.97,0.11,-1e-05,0.0,0.00113]
[1778716957227,65.6,79377.67,0.11,-1e-05,0.0,0.00115]
[1778716962262,65.6,79379.79,0.11,-1e-05,0.0,0.00114]
[1778716967297,65.6,79381.04,0.11,-1e-05,0.0,0.00114]
[1778716972332,65.6,79377.85,0.11,-1e-05,0.0,0.00115]
[1778716976359,65.6,79369.02,0.11,-1e-05,0.0,0.00118]
[1778716981396,65.6,79368.22,0.11,-1e-05,0.0,0.00118]
[1778716985424,65.6,79361.59,0.11,-1e-05,0.0,0.0012]
[1778716988444,65.6,79355.42,0.11,-1e-05,0.0,0.00122]
[1778716993480,65.6,79362.38,0.11,-1e-05,0.0,0.0012]
[1778716994487,65.6,79376.56,0.11,-1e-05,0.0,0.00115]
[1778716999522,65.6,79380.81,0.11,-1e-05,0.0,0.00114]
[1778717002542,65.6,79374.21,0.11,-1e-05,0.0,0.00116]
[1778717007577,65.6,79351.31,0.11,-1e-05,0.0,0.00123]
[1778717012612,65.6,79347.72,0.11,-1e-05,0.0,0.00122]
[1778717017647,65.6,79348.06,0.11,-1e-05,0.0,0.00122]
[1778717018655,65.6,79354.48,0.11,-1e-05,0.0,0.0012]
[1778717025704,65.6,79356.08,0.11,-1e-05,0.0,0.00119]
[1778717030739,65.6,79353.14,0.11,-1e-05,0.0,0.0012]
[1778717034767,65.6,79363.29,0.11,-1e-05,0.0,0.00117]
[1778717037796,65.6,79371.0,0.11,-1e-05,0.0,0.00115]
[1778717042825,65.6,79375.93,0.11,-1e-05,0.0,0.00113]
[1778717046853,65.6,79365.81,0.11,-1e-05,0.0,0.00116]
[1778717049874,65.6,79374.84,0.11,-1e-05,0.0,0.00114]
[1778717054908,65.6,79378.22,0.11,-1e-05,0.0,0.00112]
[1778717059944,65.6,79378.56,0.11,-1e-05,0.0,0.00112]
[1778717064978,65.6,79380.86,0.11,-1e-05,0.0,0.00112]
[1778717070014,65.6,79382.1,0.11,-1e-05,0.0,0.00111]
[1778717071020,65.6,79381.7,0.11,-1e-05,0.0,0.00109]
[1778717073780,65.6,79368.28,0.11,-1e-05,0.0,0.00113]
[1778717079077,65.6,79367.53,0.11,-1e-05,0.0,0.00113]
[1778717084111,65.6,79366.47,0.11,-1e-05,0.0,0.00114]
[1778717089147,65.6,79368.22,0.11,-1e-05,0.0,0.00113]
[1778717094182,65.6,79368.97,0.11,-1e-05,0.0,0.00113]
[1778717099218,65.6,79359.83,0.11,-1e-05,0.0,0.00116]
[1778717104254,65.6,79357.82,0.11,-1e-05,0.0,0.00117]
[1778717107277,65.6,79372.84,0.11,-1e-05,0.0,0.00112]
[1778717112312,65.6,79375.62,0.11,-1e-05,0.0,0.00111]
[1778717117364,65.6,79377.84,0.11,-1e-05,0.0,0.0011]
[1778717122399,65.6,79379.64,0.11,-1e-05,0.0,0.0011]
[1778717126428,65.6,79363.65,0.11,-1e-05,0.0,0.00115]
[1778717131464,65.6,79369.9,0.11,-1e-05,0.0,0.00111]
[1778717136499,65.6,79368.93,0.11,-1e-05,0.0,0.00111]
[1778717141535,65.6,79365.95,0.11,-1e-05,0.0,0.00112]
[1778717147167,65.6,79357.84,0.11,-1e-05,0.0,0.00114]
[1778717153181,65.6,79357.76,0.11,-1e-05,0.0,0.00114]
[1778717160230,65.6,79357.69,0.11,-1e-05,0.0,0.00114]
[1778717163250,65.6,79346.16,0.11,-1e-05,0.0,0.00118]
[1778717168286,65.6,79346.06,0.11,-1e-05,0.0,0.00118]
[1778717174493,65.6,79349.25,0.11,-1e-05,0.0,0.00117]
[1778717180371,65.6,79349.21,0.11,-1e-05,0.0,0.00117]
[1778717185404,65.6,79349.33,0.11,-1e-05,0.0,0.00117]
[1778717191447,65.6,79349.47,0.11,-1e-05,0.0,0.00114]
[1778717193461,65.6,79355.59,0.11,-1e-05,0.0,0.00113]
[1778717198496,65.6,79355.45,0.11,-1e-05,0.0,0.00113]
[1778717203531,65.6,79353.42,0.11,-1e-05,0.0,0.00113]
[1778717206552,65.6,79360.16,0.11,-1e-05,0.0,0.00111]
[1778717211589,65.6,79374.6,0.11,-1e-05,0.0,0.00107]
[1778717216624,65.6,79374.26,0.11,-1e-05,0.0,0.00107]
[1778717221659,65.6,79375.08,0.11,-1e-05,0.0,0.00107]
[1778717226697,65.6,79378.31,0.11,-1e-05,0.0,0.00106]
[1778717231728,65.6,79380.26,0.11,-1e-05,0.0,0.00105]
[1778717236765,65.6,79378.03,0.11,-1e-05,0.0,0.00106]
[1778717241806,65.6,79398.05,0.11,-1e-05,0.0,0.001]
[1778717244996,65.6,79412.86,0.11,-1e-05,0.0,0.00096]
[1778717250868,65.6,79412.58,0.11,-1e-05,0.0,0.00096]
[1778717251875,65.6,79412.49,0.11,-1e-05,0.0,0.00095]
[1778717255067,65.6,79420.48,0.11,-1e-05,0.0,0.00092]
[1778717260938,65.6,79423.85,0.11,-1e-05,0.0,0.00092]
[1778717265973,65.6,79423.46,0.11,-1e-05,0.0,0.00092]
[1778717271009,65.6,79423.18,0.11,-1e-05,0.0,0.00092]
[1778717276048,65.6,79425.1,0.11,-1e-05,0.0,0.00091]
[1778717281104,65.6,79428.8,0.11,-1e-05,0.0,0.0009]
[1778717282100,65.6,79436.61,0.11,-1e-05,0.0,0.00088]
[1778717283108,65.6,79443.11,0.11,-1e-05,0.0,0.00087]
[1778717288143,65.6,79444.2,0.11,-1e-05,0.0,0.00087]
[1778717293178,65.6,79439.94,0.11,-1e-05,0.0,0.00088]
[1778717296199,65.6,79446.08,0.11,-1e-05,0.0,0.00086]
[1778717301236,65.6,79447.86,0.11,-1e-05,0.0,0.00086]
[1778717303248,65.6,79456.14,0.11,-1e-05,0.0,0.00084]
[1778717308286,65.6,79455.62,0.11,-1e-05,0.0,0.00084]
[1778717313321,65.6,79445.36,0.11,-1e-05,0.0,0.00085]
[1778717318356,65.6,79442.75,0.11,-1e-05,0.0,0.00085]
[1778717323392,65.6,79443.62,0.11,-1e-05,0.0,0.00085]
[1778717328427,65.6,79448.93,0.11,-1e-05,0.0,0.00084]
[1778717333463,65.6,79449.68,0.11,-1e-05,0.0,0.00084]
[1778717338497,65.6,79449.0,0.11,-1e-05,0.0,0.00084]
[1778717344541,65.6,79448.44,0.11,-1e-05,0.0,0.00084]
[1778717349573,65.6,79446.47,0.11,-1e-05,0.0,0.00084]
[1778717354610,65.6,79448.85,0.11,-1e-05,0.0,0.00084]
[1778717360652,65.6,79448.1,0.11,-1e-05,0.0,0.00084]
[1778717365848,65.6,79448.94,0.11,-1e-05,0.0,0.00084]
[1778717371729,65.6,79449.1,0.11,-1e-05,0.0,0.00082]
[1778717374751,65.6,79456.57,0.11,-1e-05,0.0,0.0008]
[1778717379786,65.6,79457.76,0.11,-1e-05,0.0,0.0008]
[1778717384822,65.6,79461.22,0.11,-1e-05,0.0,0.00079]
[1778717385989,65.6,79468.95,0.11,-1e-05,0.0,0.00078]
[1778717388849,65.6,79461.6,0.11,-1e-05,0.0,0.00079]
[1778717393884,65.6,79462.09,0.11,-1e-05,0.0,0.00079]
[1778717398919,65.6,79456.47,0.11,-1e-05,0.0,0.0008]
[1778717403956,65.6,79456.71,0.11,-1e-05,0.0,0.0008]
[1778717404963,65.6,79464.82,0.11,-1e-05,0.0,0.00079]
[1778717409997,65.6,79464.37,0.11,-1e-05,0.0,0.00079]
[1778717413020,65.6,79457.63,0.11,-1e-05,0.0,0.0008]
[1778717418057,65.6,79454.37,0.11,-1e-05,0.0,0.00081]
[1778717423091,65.6,79454.54,0.11,-1e-05,0.0,0.00081]
[1778717428126,65.6,79460.47,0.11,-1e-05,0.0,0.00079]
[1778717429132,65.6,79453.97,0.11,-1e-05,0.0,0.00081]
[1778717432154,65.6,79452.21,0.11,-1e-05,0.0,0.0008]
[1778717437188,65.6,79452.82,0.11,-1e-05,0.0,0.00079]
[1778717442223,65.6,79452.08,0.11,-1e-05,0.0,0.0008]
[1778717450281,65.6,79451.7,0.11,-1e-05,0.0,0.0008]
[1778717451289,65.6,79443.8,0.11,-1e-05,0.0,0.00081]
[1778717454310,65.6,79449.88,0.11,-1e-05,0.0,0.0008]
[1778717459344,65.6,79452.77,0.11,-1e-05,0.0,0.00079]
[1778717464379,65.6,79448.26,0.11,-1e-05,0.0,0.0008]
[1778717469414,65.6,79448.38,0.11,-1e-05,0.0,0.0008]
[1778717474448,65.6,79448.11,0.11,-1e-05,0.0,0.00081]
[1778717479485,65.6,79449.03,0.11,-1e-05,0.0,0.0008]
[1778717484521,65.6,79453.46,0.11,-1e-05,0.0,0.00079]
[1778717489556,65.6,79453.97,0.11,-1e-05,0.0,0.00079]
[1778717491569,65.6,79453.79,0.11,-1e-05,0.0,0.00078]
[1778717494591,65.6,79447.19,0.11,-1e-05,0.0,0.00079]
[1778717499625,65.6,79444.36,0.11,-1e-05,0.0,0.0008]
[1778717504661,65.6,79444.45,0.11,-1e-05,0.0,0.0008]
[1778717509696,65.6,79443.46,0.11,-1e-05,0.0,0.0008]
[1778717514731,65.6,79448.08,0.11,-1e-05,0.0,0.00079]
[1778717516902,65.6,79454.29,0.11,-1e-05,0.0,0.00078]
[1778717522787,65.6,79451.63,0.11,-1e-05,0.0,0.00078]
[1778717527821,65.6,79450.54,0.11,-1e-05,0.0,0.00078]
[1778717532857,65.6,79446.47,0.11,-1e-05,0.0,0.00079]
[1778717539906,65.6,79443.93,0.11,-1e-05,0.0,0.0008]
[1778717544942,65.6,79441.61,0.11,-1e-05,0.0,0.0008]
[1778717549978,65.6,79441.38,0.11,-1e-05,0.0,0.0008]
[1778717551992,65.6,79441.36,0.11,-1e-05,0.0,0.00079]
[1778717557183,65.6,79442.87,0.11,-1e-05,0.0,0.00078]
[1778717564075,65.6,79445.77,0.11,-1e-05,0.0,0.00078]
[1778717569111,65.6,79445.88,0.11,-1e-05,0.0,0.00078]
[1778717574151,65.6,79445.87,0.11,-1e-05,0.0,0.00078]
[1778717579181,65.6,79446.77,0.11,-1e-05,0.0,0.00077]
[1778717584217,65.6,79454.93,0.11,-1e-05,0.0,0.00076]
[1778717587404,65.6,79464.07,0.11,-1e-05,0.0,0.00074]
[1778717593282,65.6,79466.39,0.11,-1e-05,0.0,0.00073]
[1778717598316,65.6,79468.08,0.11,-1e-05,0.0,0.00073]
[1778717603351,65.6,79470.68,0.11,-1e-05,0.0,0.00072]
[1778717608387,65.6,79474.98,0.11,-1e-05,0.0,0.00072]
[1778717611408,65.6,79478.48,0.11,-1e-05,0.0,0.00069]
[1778717616442,65.6,79478.62,0.11,-1e-05,0.0,0.00069]
[1778717621478,65.6,79475.17,0.11,-1e-05,0.0,0.0007]
[1778717626512,65.6,79477.3,0.11,-1e-05,0.0,0.0007]
[1778717631549,65.6,79480.89,0.11,-1e-05,0.0,0.00069]
[1778717632555,65.6,79487.0,0.11,-1e-05,0.0,0.00068]
[1778717637755,65.6,79490.44,0.11,-1e-05,0.0,0.00067]
[1778717643632,65.6,79488.74,0.11,-1e-05,0.0,0.00067]
[1778717648668,65.6,79489.61,0.11,-1e-05,0.0,0.00067]
[1778717653706,65.6,79490.17,0.11,-1e-05,0.0,0.00067]
[1778717659751,65.6,79492.08,0.11,-1e-05,0.0,0.00067]
[1778717664785,65.6,79492.0,0.11,-1e-05,0.0,0.00067]
[1778717669819,65.6,79495.63,0.11,-1e-05,0.0,0.00066]
[1778717671834,65.6,79494.9,0.11,-1e-05,0.0,0.00065]
[1778717676869,65.6,79495.56,0.11,-1e-05,0.0,0.00065]
[1778717681908,65.6,79501.53,0.11,-1e-05,0.0,0.00064]
[1778717686942,65.6,79502.7,0.11,-1e-05,0.0,0.00063]
[1778717691977,65.6,79504.21,0.11,-1e-05,0.0,0.00063]
[1778717697013,65.6,79506.44,0.11,-1e-05,0.0,0.00063]
[1778717702048,65.6,79507.42,0.11,-1e-05,0.0,0.00063]
[1778717703056,65.6,79514.42,0.11,-1e-05,0.0,0.00061]
[1778717705070,65.6,79520.84,0.11,-1e-05,0.0,0.0006]
[1778717708248,65.6,79527.3,0.11,-1e-05,0.0,0.00059]
[1778717711119,65.6,79534.44,0.11,-1e-05,0.0,0.00058]
[1778717712127,65.6,79546.66,0.11,-1e-05,0.0,0.00056]
[1778717715147,65.6,79552.95,0.11,-1e-05,0.0,0.00055]
[1778717720185,65.6,79547.95,0.11,-1e-05,0.0,0.00056]
[1778717722197,65.6,79535.26,0.11,-1e-05,0.0,0.00058]
[1778717727232,65.6,79530.95,0.11,-1e-05,0.0,0.00059]
[1778717731260,65.6,79530.56,0.11,-1e-05,0.0,0.00057]
[1778717732267,65.6,79537.15,0.11,-1e-05,0.0,0.00056]
[1778717735287,65.6,79543.98,0.11,-1e-05,0.0,0.00055]
[1778717740323,65.6,79543.81,0.11,-1e-05,0.0,0.00055]
[1778717743345,65.6,79544.07,0.11,-1e-05,0.0,0.00055]
[1778717745360,65.6,79543.82,0.11,-1e-05,0.0,0.00055]
[1778717747395,65.6,79533.31,0.11,-1e-05,0.0,0.00057]
[1778717752431,65.6,79537.07,0.11,-1e-05,0.0,0.00056]
[1778717757468,65.6,79538.91,0.11,-1e-05,0.0,0.00056]
[1778717762504,65.6,79535.85,0.11,-1e-05,0.0,0.00057]
[1778717767539,65.6,79535.34,0.11,-1e-05,0.0,0.00057]
[1778717772574,65.6,79535.99,0.11,-1e-05,0.0,0.00057]
[1778717775596,65.6,79543.32,0.11,-1e-05,0.0,0.00055]
[1778717780630,65.6,79542.32,0.11,-1e-05,0.0,0.00056]
[1778717785664,65.6,79542.86,0.11,-1e-05,0.0,0.00055]
[1778717790700,65.6,79543.31,0.11,-1e-05,0.0,0.00055]
[1778717791707,65.6,79543.49,0.11,0.0,0.0,0.00054]
[1778717794728,65.6,79536.24,0.11,-1e-05,0.0,0.00055]
[1778717797749,65.6,79528.84,0.11,-1e-05,0.0,0.00056]
[1778717802784,65.6,79525.42,0.11,-1e-05,0.0,0.00057]
[1778717807819,65.6,79524.81,0.11,-1e-05,0.0,0.00057]
[1778717812854,65.6,79525.11,0.11,-1e-05,0.0,0.00057]
[1778717817889,65.6,79525.35,0.11,-1e-05,0.0,0.00057]
[1778717822924,65.6,79536.65,0.11,-1e-05,0.0,0.00055]
[1778717826953,65.6,79545.08,0.11,0.0,0.0,0.00054]
[1778717827960,65.6,79552.37,0.11,0.0,0.0,0.00053]
[1778717832995,65.6,79549.46,0.11,0.0,0.0,0.00053]
[1778717838033,65.6,79549.16,0.11,0.0,0.0,0.00053]
[1778717842058,65.6,79541.07,0.11,0.0,0.0,0.00055]
[1778717847094,65.6,79540.03,0.11,-1e-05,0.0,0.00055]
[1778717851121,65.6,79542.4,0.11,0.0,0.0,0.00053]
[1778717856158,65.6,79546.59,0.11,0.0,0.0,0.00053]
[1778717863217,65.6,79542.86,0.11,0.0,0.0,0.00053]
[1778717864216,65.6,79536.79,0.11,0.0,0.0,0.00054]
[1778717869431,65.6,79531.33,0.11,-1e-05,0.0,0.00055]
[1778717875293,65.6,79530.44,0.11,-1e-05,0.0,0.00055]
[1778717880327,65.6,79529.67,0.11,-1e-05,0.0,0.00055]
[1778717885363,65.6,79529.29,0.11,-1e-05,0.0,0.00055]
[1778717886369,65.6,79522.5,0.11,-1e-05,0.0,0.00056]
[1778717889572,65.6,79515.62,0.11,-1e-05,0.0,0.00057]
[1778717895433,65.6,79521.18,0.11,-1e-05,0.0,0.00056]
[1778717900468,65.6,79519.47,0.11,-1e-05,0.0,0.00057]
[1778717905506,65.6,79519.44,0.11,-1e-05,0.0,0.00057]
[1778717909716,65.6,79526.13,0.11,-1e-05,0.0,0.00056]
[1778717911547,65.6,79525.12,0.11,-1e-05,0.0,0.00055]
[1778717916583,65.6,79520.46,0.11,-1e-05,0.0,0.00055]
[1778717921619,65.6,79519.55,0.11,-1e-05,0.0,0.00055]
[1778717926653,65.6,79519.52,0.11,-1e-05,0.0,0.00055]
[1778717931697,65.6,79519.75,0.11,-1e-05,0.0,0.00055]
[1778717936723,65.6,79516.63,0.11,-1e-05,0.0,0.00056]
[1778717941768,65.6,79515.95,0.11,-1e-05,0.0,0.00056]
[1778717942765,65.6,79506.91,0.11,-1e-05,0.0,0.00057]
[1778717947800,65.6,79511.04,0.11,-1e-05,0.0,0.00057]
[1778717950821,65.6,79504.57,0.11,-1e-05,0.0,0.00058]
[1778717954849,65.6,79497.03,0.11,-1e-05,0.0,0.00059]
[1778717956863,65.6,79489.97,0.11,-1e-05,0.0,0.0006]
[1778717959884,65.6,79496.83,0.11,-1e-05,0.0,0.00059]
[1778717964919,65.6,79495.3,0.11,-1e-05,0.0,0.00059]
[1778717970143,65.6,79494.51,0.11,-1e-05,0.0,0.0006]
[1778717971968,65.6,79496.18,0.11,-1e-05,0.0,0.00058]
[1778717972974,65.6,79503.91,0.11,-1e-05,0.0,0.00057]
[1778717978010,65.6,79506.33,0.11,-1e-05,0.0,0.00056]
[1778717983046,65.6,79507.25,0.11,-1e-05,0.0,0.00056]
[1778717987074,65.6,79496.49,0.11,-1e-05,0.0,0.00058]
[1778717992111,65.6,79495.11,0.11,-1e-05,0.0,0.00058]
[1778717994123,65.6,79488.43,0.11,-1e-05,0.0,0.00059]
[1778717999158,65.6,79483.2,0.11,-1e-05,0.0,0.0006]
[1778718004193,65.6,79482.97,0.11,-1e-05,0.0,0.0006]
[1778718009227,65.6,79483.12,0.11,-1e-05,0.0,0.0006]
[1778718014264,65.6,79484.28,0.11,-1e-05,0.0,0.0006]
[1778718017293,65.6,79491.5,0.11,-1e-05,0.0,0.00059]
[1778718018293,65.6,79499.94,0.11,-1e-05,0.0,0.00057]
[1778718022330,65.6,79485.94,0.11,-1e-05,0.0,0.0006]
[1778718027359,65.6,79480.93,0.11,-1e-05,0.0,0.00061]
[1778718031386,65.6,79481.4,0.11,-1e-05,0.0,0.00059]
[1778718037429,65.6,79481.74,0.11,-1e-05,0.0,0.00059]
[1778718040642,65.6,79469.92,0.11,-1e-05,0.0,0.00061]
[1778718047499,65.6,79465.95,0.11,-1e-05,0.0,0.00062]
[1778718049513,65.6,79456.03,0.11,-1e-05,0.0,0.00064]
[1778718050717,65.6,79444.71,0.11,-1e-05,0.0,0.00066]
[1778718055555,65.6,79438.16,0.11,-1e-05,0.0,0.00067]
[1778718060787,65.6,79431.74,0.11,-1e-05,0.0,0.00068]
[1778718066641,65.6,79431.67,0.11,-1e-05,0.0,0.00068]
[1778718071680,65.6,79434.4,0.11,-1e-05,0.0,0.00068]
[1778718076713,65.6,79435.32,0.11,-1e-05,0.0,0.00067]
[1778718078720,65.6,79429.05,0.11,-1e-05,0.0,0.00069]
[1778718079727,65.6,79420.3,0.11,-1e-05,0.0,0.0007]
[1778718084763,65.6,79426.98,0.11,-1e-05,0.0,0.00069]
[1778718089798,65.6,79425.61,0.11,-1e-05,0.0,0.00069]
[1778718091814,65.6,79426.34,0.11,-1e-05,0.0,0.00068]
[1778718094834,65.6,79433.36,0.11,-1e-05,0.0,0.00066]
[1778718100876,65.6,79434.38,0.11,-1e-05,0.0,0.00066]
[1778718105910,65.6,79429.85,0.11,-1e-05,0.0,0.00067]
[1778718110945,65.6,79425.84,0.11,-1e-05,0.0,0.00068]
[1778718115981,65.6,79425.14,0.11,-1e-05,0.0,0.00068]
[1778718121017,65.6,79424.22,0.11,-1e-05,0.0,0.00068]
[1778718125045,65.6,79432.52,0.11,-1e-05,0.0,0.00066]
[1778718130081,65.6,79435.37,0.11,-1e-05,0.0,0.00066]
[1778718135115,65.6,79434.4,0.11,-1e-05,0.0,0.00066]
[1778718140150,65.6,79433.65,0.11,-1e-05,0.0,0.00066]
[1778718145184,65.6,79438.63,0.11,-1e-05,0.0,0.00065]
[1778718150220,65.6,79442.15,0.11,-1e-05,0.0,0.00065]
[1778718151432,65.6,79441.08,0.11,-1e-05,0.0,0.00063]
[1778718157271,65.6,79440.99,0.11,-1e-05,0.0,0.00063]
[1778718162304,65.6,79439.54,0.11,-1e-05,0.0,0.00064]
[1778718168347,65.6,79438.91,0.11,-1e-05,0.0,0.00064]
[1778718173386,65.6,79446.9,0.11,-1e-05,0.0,0.00062]
[1778718176407,65.6,79439.65,0.11,-1e-05,0.0,0.00064]
[1778718181642,65.6,79438.3,0.11,-1e-05,0.0,0.00064]
[1778718186477,65.6,79431.43,0.11,-1e-05,0.0,0.00065]
[1778718188490,65.6,79424.17,0.11,-1e-05,0.0,0.00067]
[1778718193526,65.6,79428.81,0.11,-1e-05,0.0,0.00066]
[1778718201783,65.6,79427.33,0.11,-1e-05,0.0,0.00066]
[1778718207624,65.6,79428.73,0.11,-1e-05,0.0,0.00066]
[1778718211852,65.6,79428.52,0.11,-1e-05,0.0,0.00064]
[1778718217694,65.6,79428.48,0.11,-1e-05,0.0,0.00064]
[1778718222729,65.6,79424.61,0.11,-1e-05,0.0,0.00065]
[1778718227764,65.6,79424.91,0.11,-1e-05,0.0,0.00065]
[1778718228771,65.6,79434.92,0.11,-1e-05,0.0,0.00063]
[1778718229778,65.6,79450.37,0.11,-1e-05,0.0,0.0006]
[1778718234812,65.6,79454.14,0.11,-1e-05,0.0,0.0006]
[1778718239850,65.6,79463.17,0.11,-1e-05,0.0,0.00058]
[1778718244885,65.6,79459.47,0.11,-1e-05,0.0,0.00059]
[1778718250928,65.6,79462.19,0.11,-1e-05,0.0,0.00058]
[1778718255962,65.6,79461.86,0.11,-1e-05,0.0,0.00059]
[1778718261000,65.6,79463.0,0.11,-1e-05,0.0,0.00058]
[1778718266034,65.6,79463.81,0.11,-1e-05,0.0,0.00058]
[1778718271071,65.6,79463.83,0.11,-1e-05,0.0,0.00057]
[1778718276105,65.6,79469.33,0.11,-1e-05,0.0,0.00056]
[1778718283156,65.6,79470.32,0.11,-1e-05,0.0,0.00056]
[1778718289198,65.6,79469.62,0.11,-1e-05,0.0,0.00056]
[1778718294233,65.6,79469.41,0.11,-1e-05,0.0,0.00056]
[1778718299268,65.6,79469.98,0.11,-1e-05,0.0,0.00056]
[1778718304305,65.6,79470.17,0.11,-1e-05,0.0,0.00056]
[1778718308330,65.6,79476.34,0.11,-1e-05,0.0,0.00055]
[1778718312560,65.6,79487.11,0.11,0.0,0.0,0.00053]
[1778718318401,65.6,79487.24,0.11,0.0,0.0,0.00053]
[1778718323436,65.6,79488.86,0.11,0.0,0.0,0.00053]
[1778718327464,65.6,79495.19,0.11,0.0,0.0,0.00052]
[1778718332704,65.6,79496.07,0.11,0.0,0.0,0.00051]
[1778718338543,65.6,79496.26,0.11,0.0,0.0,0.00051]
[1778718342773,65.6,79489.21,0.11,0.0,0.0,0.00052]
[1778718349620,65.6,79493.36,0.11,0.0,0.0,0.00051]
[1778718354655,65.6,79490.95,0.11,0.0,0.0,0.00051]
[1778718357676,65.6,79484.44,0.11,0.0,0.0,0.00052]
[1778718362913,65.6,79483.32,0.11,0.0,0.0,0.00053]
[1778718368762,65.6,79483.53,0.11,0.0,0.0,0.00053]
[1778718370777,65.6,79472.07,0.11,-1e-05,0.0,0.00054]
[1778718375812,65.6,79470.19,0.11,-1e-05,0.0,0.00055]
[1778718380847,65.6,79474.67,0.11,0.0,0.0,0.00054]
[1778718385882,65.6,79474.19,0.11,-1e-05,0.0,0.00054]
[1778718390918,65.6,79473.47,0.11,-1e-05,0.0,0.00054]
[1778718391925,65.6,79471.67,0.11,0.0,0.0,0.00053]
[1778718396959,65.6,79472.03,0.11,0.0,0.0,0.00053]
[1778718401997,65.6,79472.67,0.11,0.0,0.0,0.00053]
[1778718410051,65.6,79472.65,0.11,0.0,0.0,0.00053]
[1778718417099,65.6,79473.68,0.11,0.0,0.0,0.00053]
[1778718422135,65.6,79473.67,0.11,0.0,0.0,0.00053]
[1778718427169,65.6,79474.03,0.11,0.0,0.0,0.00053]
[1778718433212,65.6,79472.39,0.11,0.0,0.0,0.00053]
[1778718435226,65.6,79464.22,0.11,-1e-05,0.0,0.00054]
[1778718440264,65.6,79462.41,0.11,-1e-05,0.0,0.00055]
[1778718445298,65.6,79461.59,0.11,-1e-05,0.0,0.00055]
[1778718450332,65.6,79461.2,0.11,-1e-05,0.0,0.00055]
[1778718451340,65.6,79461.33,0.11,0.0,0.0,0.00054]
[1778718457381,65.6,79461.3,0.11,0.0,0.0,0.00054]
[1778718462418,65.6,79461.53,0.11,0.0,0.0,0.00054]
[1778718467451,65.6,79456.2,0.11,-1e-05,0.0,0.00054]
[1778718472486,65.6,79456.06,0.11,-1e-05,0.0,0.00054]
[1778718477522,65.6,79457.21,0.11,-1e-05,0.0,0.00054]
[1778718482557,65.6,79450.29,0.11,-1e-05,0.0,0.00055]
[1778718487595,65.6,79449.93,0.11,-1e-05,0.0,0.00055]
[1778718492638,65.6,79449.74,0.11,-1e-05,0.0,0.00055]
[1778718497662,65.6,79447.46,0.11,-1e-05,0.0,0.00056]
[1778718502698,65.6,79447.0,0.11,-1e-05,0.0,0.00056]
[1778718503903,65.6,79440.11,0.11,-1e-05,0.0,0.00057]
[1778718509746,65.6,79439.97,0.11,-1e-05,0.0,0.00057]
[1778718511760,65.6,79439.95,0.11,-1e-05,0.0,0.00056]
[1778718516798,65.6,79438.98,0.11,-1e-05,0.0,0.00056]
[1778718521831,65.6,79438.78,0.11,-1e-05,0.0,0.00056]
[1778718528880,65.6,79436.17,0.11,-1e-05,0.0,0.00056]
[1778718534115,65.6,79431.05,0.11,-1e-05,0.0,0.00057]
[1778718539962,65.6,79425.0,0.11,-1e-05,0.0,0.00058]
[1778718546001,65.6,79424.42,0.11,-1e-05,0.0,0.00058]
[1778718550029,65.6,79433.7,0.11,-1e-05,0.0,0.00057]
[1778718555066,65.6,79438.24,0.11,-1e-05,0.0,0.00056]
[1778718560101,65.6,79438.75,0.11,-1e-05,0.0,0.00056]
[1778718565136,65.6,79434.23,0.11,-1e-05,0.0,0.00057]
[1778718572193,65.6,79434.6,0.11,-1e-05,0.0,0.00055]
[1778718577221,65.6,79438.61,0.11,-1e-05,0.0,0.00055]
[1778718582257,65.6,79437.28,0.11,-1e-05,0.0,0.00055]
[1778718587294,65.6,79436.22,0.11,-1e-05,0.0,0.00055]
[1778718592329,65.6,79435.62,0.11,-1e-05,0.0,0.00055]
[1778718597364,65.6,79435.75,0.11,-1e-05,0.0,0.00055]
[1778718602400,65.6,79443.28,0.11,-1e-05,0.0,0.00054]
[1778718603408,65.6,79449.42,0.11,0.0,0.0,0.00053]
[1778718605421,65.6,79455.69,0.11,0.0,0.0,0.00052]
[1778718607436,65.6,79464.92,0.11,0.0,0.0,0.00051]
[1778718612473,65.6,79465.13,0.11,0.0,0.0,0.00051]
[1778718617507,65.6,79468.06,0.11,0.0,0.0,0.0005]
[1778718622542,65.6,79467.96,0.11,0.0,0.0,0.0005]
[1778718623549,65.6,79475.76,0.11,0.0,0.0,0.00049]
[1778718628586,65.6,79481.03,0.11,0.0,0.0,0.00048]
[1778718631619,65.6,79485.52,0.11,0.0,0.0,0.00047]
[1778718636643,65.6,79498.12,0.11,0.0,0.0,0.00045]
[1778718637649,65.6,79510.51,0.11,0.0,0.0,0.00043]
[1778718642685,65.6,79506.27,0.11,0.0,0.0,0.00044]
[1778718644898,65.6,79496.83,0.11,0.0,0.0,0.00045]
[1778718650739,65.6,79498.92,0.11,0.0,0.0,0.00045]
[1778718655774,65.6,79504.44,0.11,0.0,0.0,0.00044]
[1778718660808,65.6,79499.34,0.11,0.0,0.0,0.00045]
[1778718665847,65.6,79497.57,0.11,0.0,0.0,0.00045]
[1778718670879,65.6,79496.19,0.11,0.0,0.0,0.00045]
[1778718675926,65.6,79494.42,0.11,0.0,0.0,0.00045]
[1778718677948,65.6,79503.62,0.11,0.0,0.0,0.00044]
[1778718680961,65.6,79497.34,0.11,0.0,0.0,0.00045]
[1778718685996,65.6,79498.36,0.11,0.0,0.0,0.00045]
[1778718690026,65.6,79501.89,0.11,0.0,0.0,0.00044]
[1778718691034,65.6,79502.05,0.11,0.0,0.0,0.00043]
[1778718695064,65.6,79509.48,0.11,0.0,0.0,0.00043]
[1778718700098,65.6,79509.46,0.11,0.0,0.0,0.00043]
[1778718705320,65.6,79517.16,0.11,0.0,0.0,0.00042]
[1778718711174,65.6,79512.56,0.11,0.0,0.0,0.00042]
[1778718716209,65.6,79513.34,0.11,0.0,0.0,0.00042]
[1778718719230,65.6,79507.05,0.11,0.0,0.0,0.00043]
[1778718723262,65.6,79514.64,0.11,0.0,0.0,0.00042]
[1778718728293,65.6,79515.03,0.11,0.0,0.0,0.00042]
[1778718730307,65.6,79522.4,0.11,0.0,0.0,0.00041]
[1778718735532,65.6,79538.0,0.11,0.0,0.0,0.00039]
[1778718741385,65.6,79544.84,0.11,0.0,0.0,0.00038]
[1778718742392,65.6,79538.41,0.11,0.0,0.0,0.00039]
[1778718747426,65.6,79537.89,0.11,0.0,0.0,0.00039]
[1778718751455,65.6,79539.33,0.11,0.0,0.0,0.00038]
[1778718756490,65.6,79541.34,0.11,0.0,0.0,0.00038]
[1778718761526,65.6,79542.33,0.11,0.0,0.0,0.00038]
[1778718766561,65.6,79545.88,0.11,0.0,0.0,0.00037]
[1778718771595,65.6,79548.9,0.11,0.0,0.0,0.00037]
[1778718776631,65.6,79551.19,0.11,0.0,0.0,0.00037]
[1778718778645,65.6,79540.89,0.11,0.0,0.0,0.00038]
[1778718781668,65.6,79534.64,0.11,0.0,0.0,0.00039]
[1778718782674,65.6,79528.49,0.11,0.0,0.0,0.00039]
[1778718786702,65.6,79536.33,0.11,0.0,0.0,0.00038]
[1778718788716,65.6,79543.24,0.11,0.0,0.0,0.00038]
[1778718791739,65.6,79550.78,0.11,0.0,0.0,0.00037]
[1778718796772,65.6,79553.75,0.11,0.0,0.0,0.00036]
[1778718800803,65.6,79560.63,0.11,0.0,0.0,0.00036]
[1778718802811,65.6,79567.54,0.11,0.0,0.0,0.00035]
[1778718807848,65.6,79566.13,0.11,0.0,0.0,0.00035]
[1778718809863,65.6,79559.67,0.11,0.0,0.0,0.00036]
[1778718811876,65.6,79559.26,0.11,0.0,0.0,0.00035]
[1778718816911,65.6,79558.26,0.11,0.0,0.0,0.00035]
[1778718821946,65.6,79554.19,0.11,0.0,0.0,0.00036]
[1778718822954,65.6,79547.06,0.11,0.0,0.0,0.00036]
[1778718826177,65.6,79537.87,0.11,0.0,0.0,0.00037]
[1778718832017,65.6,79543.9,0.11,0.0,0.0,0.00037]
[1778718837052,65.6,79547.89,0.11,0.0,0.0,0.00036]
[1778718842089,65.6,79546.72,0.11,0.0,0.0,0.00036]
[1778718847124,65.6,79552.57,0.11,0.0,0.0,0.00036]
[1778718851160,65.6,79558.79,0.11,0.0,0.0,0.00035]
[1778718853165,65.6,79566.72,0.11,0.0,0.0,0.00034]
[1778718858202,65.6,79568.22,0.11,0.0,0.0,0.00034]
[1778718863238,65.6,79564.25,0.11,0.0,0.0,0.00035]
[1778718868273,65.6,79562.85,0.11,0.0,0.0,0.00035]
[1778718871294,65.6,79562.51,0.11,0.0,0.0,0.00034]
[1778718876525,65.6,79562.81,0.11,0.0,0.0,0.00034]
[1778718882370,65.6,79563.05,0.11,0.0,0.0,0.00034]
[1778718887404,65.6,79563.09,0.11,0.0,0.0,0.00034]
[1778718892440,65.6,79566.28,0.11,0.0,0.0,0.00033]
[1778718897476,65.6,79572.07,0.11,0.0,0.0,0.00033]
[1778718902511,65.6,79575.45,0.11,0.0,0.0,0.00033]
[1778718905533,65.6,79567.14,0.11,0.0,0.0,0.00033]
[1778718910568,65.6,79562.69,0.11,0.0,0.0,0.00034]
[1778718915603,65.6,79559.29,0.11,0.0,0.0,0.00034]
[1778718923659,65.6,79558.73,0.11,0.0,0.0,0.00034]
[1778718928694,65.6,79559.71,0.11,0.0,0.0,0.00034]
[1778718933733,65.6,79546.4,0.11,0.0,0.0,0.00035]
[1778718938766,65.6,79545.1,0.11,0.0,0.0,0.00035]
[1778718942791,65.6,79552.86,0.11,0.0,0.0,0.00034]
[1778718948834,65.6,79551.05,0.11,0.0,0.0,0.00034]
[1778718953869,65.6,79556.34,0.11,0.0,0.0,0.00034]
[1778718960918,65.6,79557.71,0.11,0.0,0.0,0.00034]
[1778718965955,65.6,79551.5,0.11,0.0,0.0,0.00034]
[1778718970991,65.6,79550.18,0.11,0.0,0.0,0.00034]
[1778718976026,65.6,79549.6,0.11,0.0,0.0,0.00034]
[1778718983075,65.6,79547.18,0.11,0.0,0.0,0.00035]
[1778718988110,65.6,79550.98,0.11,0.0,0.0,0.00034]
[1778718991130,65.6,79550.9,0.11,0.0,0.0,0.00033]
[1778718996165,65.6,79553.85,0.11,0.0,0.0,0.00033]
[1778719001202,65.6,79557.78,0.11,0.0,0.0,0.00033]
[1778719006236,65.6,79561.87,0.11,0.0,0.0,0.00032]
[1778719011273,65.6,79562.21,0.11,0.0,0.0,0.00032]
[1778719016306,65.6,79565.77,0.11,0.0,0.0,0.00032]
[1778719022348,65.6,79564.62,0.11,0.0,0.0,0.00032]
[1778719027589,65.6,79563.84,0.11,0.0,0.0,0.00032]
[1778719033425,65.6,79561.24,0.11,0.0,0.0,0.00032]
[1778719038460,65.6,79563.6,0.11,0.0,0.0,0.00032]
[1778719043494,65.6,79564.47,0.11,0.0,0.0,0.00032]
[1778719046516,65.6,79574.72,0.11,0.0,0.0,0.00031]
[1778719051550,65.6,79576.95,0.11,0.0,0.0,0.0003]
[1778719056587,65.6,79575.14,0.11,0.0,0.0,0.0003]
[1778719059608,65.6,79581.74,0.11,0.0,0.0,0.0003]
[1778719064643,65.6,79581.89,0.11,0.0,0.0,0.0003]
[1778719069677,65.6,79583.69,0.11,0.0,0.0,0.0003]
[1778719074715,65.6,79585.0,0.11,0.0,0.0,0.00029]
[1778719079749,65.6,79585.29,0.11,0.0,0.0,0.00029]
[1778719084784,65.6,79583.74,0.11,0.0,0.0,0.0003]
[1778719089818,65.6,79583.94,0.11,0.0,0.0,0.0003]
[1778719094855,65.6,79580.44,0.11,0.0,0.0,0.0003]
[1778719098078,65.6,79574.47,0.11,0.0,0.0,0.0003]
[1778719103918,65.6,79566.65,0.11,0.0,0.0,0.00031]
[1778719108953,65.6,79565.98,0.11,0.0,0.0,0.00031]
[1778719111974,65.6,79564.71,0.11,0.0,0.0,0.00031]
[1778719117009,65.6,79565.18,0.11,0.0,0.0,0.00031]
[1778719121038,65.6,79572.83,0.11,0.0,0.0,0.0003]
[1778719126073,65.6,79572.16,0.11,0.0,0.0,0.0003]
[1778719131109,65.6,79568.09,0.11,0.0,0.0,0.0003]
[1778719136143,65.6,79565.96,0.11,0.0,0.0,0.0003]
[1778719142185,65.6,79566.5,0.11,0.0,0.0,0.0003]
[1778719148429,65.6,79567.22,0.11,0.0,0.0,0.0003]
[1778719154271,65.6,79567.53,0.11,0.0,0.0,0.0003]
[1778719159305,65.6,79566.94,0.11,0.0,0.0,0.0003]
[1778719167361,65.6,79567.27,0.11,0.0,0.0,0.0003]
[1778719172397,65.6,79547.99,0.11,0.0,0.0,0.00031]
[1778719173404,65.6,79538.43,0.11,0.0,0.0,0.00032]
[1778719178640,65.6,79542.65,0.11,0.0,0.0,0.00032]
[1778719183476,65.6,79552.98,0.11,0.0,0.0,0.00031]
[1778719188710,65.6,79556.07,0.11,0.0,0.0,0.00031]
[1778719194552,65.6,79558.23,0.11,0.0,0.0,0.0003]
[1778719201601,65.6,79562.99,0.11,0.0,0.0,0.0003]
[1778719206638,65.6,79565.69,0.11,0.0,0.0,0.0003]
[1778719211671,65.6,79566.25,0.11,0.0,0.0,0.0003]
[1778719215700,65.6,79574.08,0.11,0.0,0.0,0.00029]
[1778719216706,65.6,79581.12,0.11,0.0,0.0,0.00028]
[1778719221740,65.6,79583.45,0.11,0.0,0.0,0.00028]
[1778719226779,65.6,79585.63,0.11,0.0,0.0,0.00028]
[1778719230817,65.6,79578.67,0.11,0.0,0.0,0.00029]
[1778719235851,65.6,79573.03,0.11,0.0,0.0,0.00028]
[1778719240891,65.6,79571.04,0.11,0.0,0.0,0.00029]
[1778719245925,65.6,79567.96,0.11,0.0,0.0,0.00029]
[1778719250961,65.6,79567.65,0.11,0.0,0.0,0.00029]
[1778719257003,65.6,79567.94,0.11,0.0,0.0,0.00029]
[1778719262043,65.6,79568.15,0.11,0.0,0.0,0.00029]
[1778719267076,65.6,79570.18,0.11,0.0,0.0,0.00029]
[1778719271106,65.6,79563.17,0.11,0.0,0.0,0.00029]
[1778719276140,65.6,79562.37,0.11,0.0,0.0,0.00029]
[1778719281174,65.6,79556.81,0.11,0.0,0.0,0.0003]
[1778719287216,65.6,79554.29,0.11,0.0,0.0,0.0003]
[1778719291244,65.6,79562.67,0.11,0.0,0.0,0.00029]
[1778719296281,65.6,79562.24,0.11,0.0,0.0,0.00029]
[1778719301315,65.6,79558.55,0.11,0.0,0.0,0.00029]
[1778719306351,65.6,79559.73,0.11,0.0,0.0,0.00029]
[1778719311385,65.6,79559.01,0.11,0.0,0.0,0.00029]
[1778719316421,65.6,79558.61,0.11,0.0,0.0,0.00029]
[1778719321456,65.6,79557.46,0.11,0.0,0.0,0.00029]
[1778719326490,65.6,79554.66,0.11,0.0,0.0,0.00029]
[1778719338585,65.6,79552.37,0.11,0.0,0.0,0.00029]
[1778719339773,65.6,79565.58,0.11,0.0,0.0,0.00028]
[1778719345624,65.6,79567.04,0.11,0.0,0.0,0.00028]
[1778719351668,65.6,79567.7,0.11,0.0,0.0,0.00027]
[1778719357712,65.6,79567.94,0.11,0.0,0.0,0.00027]
[1778719362750,65.6,79568.03,0.11,0.0,0.0,0.00027]
[1778719367784,65.6,79568.34,0.11,0.0,0.0,0.00027]
[1778719372820,65.6,79567.22,0.11,0.0,0.0,0.00027]
[1778719377856,65.6,79567.65,0.11,0.0,0.0,0.00027]
[1778719382893,65.6,79577.95,0.11,0.0,0.0,0.00027]
[1778719387952,65.6,79586.13,0.11,0.0,0.0,0.00026]
[1778719395002,65.6,79588.2,0.11,0.0,0.0,0.00026]
[1778719400193,65.6,79589.03,0.11,0.0,0.0,0.00026]
[1778719406080,65.6,79587.69,0.11,0.0,0.0,0.00026]
[1778719411114,65.6,79588.29,0.11,0.0,0.0,0.00025]
[1778719416150,65.6,79588.6,0.11,0.0,0.0,0.00025]
[1778719421190,65.6,79589.1,0.11,0.0,0.0,0.00025]
[1778719426222,65.6,79589.0,0.11,0.0,0.0,0.00025]
[1778719431257,65.6,79589.26,0.11,0.0,0.0,0.00025]
[1778719436293,65.6,79588.03,0.11,0.0,0.0,0.00025]
[1778719441327,65.6,79588.41,0.11,0.0,0.0,0.00025]
[1778719446362,65.6,79591.0,0.11,0.0,0.0,0.00025]
[1778719451397,65.6,79594.2,0.11,0.0,0.0,0.00025]
[1778719452404,65.6,79600.47,0.11,0.0,0.0,0.00024]
[1778719458446,65.6,79604.21,0.11,0.0,0.0,0.00024]
[1778719462474,65.6,79613.99,0.11,0.0,0.0,0.00023]
[1778719468517,65.6,79614.92,0.11,0.0,0.0,0.00023]
[1778719471540,65.6,79614.49,0.11,0.0,0.0,0.00023]
[1778719476575,65.6,79611.02,0.11,0.0,0.0,0.00023]
[1778719477582,65.6,79605.13,0.11,0.0,0.0,0.00023]
[1778719482616,65.6,79601.78,0.11,0.0,0.0,0.00024]
[1778719487653,65.6,79607.78,0.11,0.0,0.0,0.00023]
[1778719492688,65.6,79608.28,0.11,0.0,0.0,0.00023]
[1778719495709,65.6,79614.66,0.11,0.0,0.0,0.00023]
[1778719500937,65.6,79621.53,0.11,0.0,0.0,0.00022]
[1778719505780,65.6,79628.43,0.11,0.0,0.0,0.00022]
[1778719511008,65.6,79626.71,0.11,0.0,0.0,0.00022]
[1778719516857,65.6,79631.35,0.11,0.0,0.0,0.00021]
[1778719521894,65.6,79629.2,0.11,0.0,0.0,0.00022]
[1778719526929,65.6,79627.71,0.11,0.0,0.0,0.00022]
[1778719531152,65.6,79632.44,0.11,0.0,0.0,0.00021]
[1778719536999,65.6,79631.99,0.11,0.0,0.0,0.00021]
[1778719542033,65.6,79634.76,0.11,0.0,0.0,0.00021]
[1778719547068,65.6,79630.72,0.11,0.0,0.0,0.00021]
[1778719552103,65.6,79634.49,0.11,0.0,0.0,0.00021]
[1778719557139,65.6,79634.57,0.11,0.0,0.0,0.00021]
[1778719562175,65.6,79636.86,0.11,0.0,0.0,0.00021]
[1778719567210,65.6,79638.74,0.11,0.0,0.0,0.0002]
[1778719572247,65.6,79639.62,0.11,0.0,0.0,0.0002]
[1778719575268,65.6,79647.25,0.11,0.0,0.0,0.0002]
[1778719580306,65.6,79645.51,0.11,0.0,0.0,0.0002]
[1778719585340,65.6,79650.54,0.11,0.0,0.0,0.0002]
[1778719590375,65.6,79653.52,0.11,0.0,0.0,0.0002]
[1778719591578,65.6,79653.55,0.11,0.0,0.0,0.00019]
[1778719594405,65.6,79640.14,0.11,0.0,0.0,0.0002]
[1778719599439,65.6,79649.97,0.11,0.0,0.0,0.00019]
[1778719604474,65.6,79645.4,0.11,0.0,0.0,0.0002]
[1778719605480,65.6,79638.89,0.11,0.0,0.0,0.0002]
[1778719610521,65.6,79640.37,0.11,0.0,0.0,0.0002]
[1778719615552,65.6,79644.13,0.11,0.0,0.0,0.0002]
[1778719620587,65.6,79641.3,0.11,0.0,0.0,0.0002]
[1778719625628,65.6,79638.19,0.11,0.0,0.0,0.0002]
[1778719630662,65.6,79634.8,0.11,0.0,0.0,0.0002]
[1778719635698,65.6,79621.37,0.11,0.0,0.0,0.00021]
[1778719636705,65.6,79614.9,0.11,0.0,0.0,0.00021]
[1778719641934,65.6,79614.44,0.11,0.0,0.0,0.00022]
[1778719647781,65.6,79614.37,0.11,0.0,0.0,0.00022]
[1778719652005,65.6,79619.54,0.11,0.0,0.0,0.00021]
[1778719657853,65.6,79622.69,0.11,0.0,0.0,0.0002]
[1778719662888,65.6,79620.17,0.11,0.0,0.0,0.00021]
[1778719667923,65.6,79623.33,0.11,0.0,0.0,0.0002]
[1778719672957,65.6,79628.57,0.11,0.0,0.0,0.0002]
[1778719677997,65.6,79627.87,0.11,0.0,0.0,0.0002]
[1778719683028,65.6,79628.2,0.11,0.0,0.0,0.0002]
[1778719686049,65.6,79635.77,0.11,0.0,0.0,0.0002]
[1778719691084,65.6,79634.47,0.11,0.0,0.0,0.0002]
[1778719696119,65.6,79634.84,0.11,0.0,0.0,0.0002]
[1778719701157,65.6,79638.66,0.11,0.0,0.0,0.00019]
[1778719706191,65.6,79634.1,0.11,0.0,0.0,0.0002]
[1778719711228,65.6,79634.4,0.11,0.0,0.0,0.00019]
[1778719716262,65.6,79634.89,0.11,0.0,0.0,0.00019]
[1778719721297,65.6,79635.42,0.11,0.0,0.0,0.00019]
[1778719726332,65.6,79637.34,0.11,0.0,0.0,0.00019]
[1778719731367,65.6,79633.01,0.11,0.0,0.0,0.00019]
[1778719736402,65.6,79634.41,0.11,0.0,0.0,0.00019]
[1778719741437,65.6,79635.91,0.11,0.0,0.0,0.00019]
[1778719746472,65.6,79630.97,0.11,0.0,0.0,0.00019]
[1778719751506,65.6,79630.71,0.11,0.0,0.0,0.00019]
[1778719757550,65.6,79629.71,0.11,0.0,0.0,0.00019]
[1778719758556,65.6,79623.5,0.11,0.0,0.0,0.0002]
[1778719764598,65.6,79621.22,0.11,0.0,0.0,0.0002]
[1778719766611,65.6,79607.28,0.11,0.0,0.0,0.00021]
[1778719771647,65.6,79602.05,0.11,0.0,0.0,0.00021]
[1778719776681,65.6,79601.84,0.11,0.0,0.0,0.00021]
[1778719781717,65.6,79593.45,0.11,0.0,0.0,0.00021]
[1778719786767,65.6,79594.95,0.11,0.0,0.0,0.00021]
[1778719791787,65.6,79593.43,0.11,0.0,0.0,0.00021]
[1778719798836,65.6,79593.55,0.11,0.0,0.0,0.00021]
[1778719803872,65.6,79592.99,0.11,0.0,0.0,0.00021]
[1778719808906,65.6,79595.18,0.11,0.0,0.0,0.00021]
[1778719813131,65.6,79587.18,0.11,0.0,0.0,0.00022]
[1778719818977,65.6,79587.02,0.11,0.0,0.0,0.00022]
[1778719824012,65.6,79582.79,0.11,0.0,0.0,0.00022]
[1778719825018,65.6,79576.65,0.11,0.0,0.0,0.00022]
[1778719830054,65.6,79572.93,0.11,0.0,0.0,0.00023]
[1778719831061,65.6,79571.24,0.11,0.0,0.0,0.00022]
[1778719836097,65.6,79571.69,0.11,0.0,0.0,0.00022]
[1778719841131,65.6,79570.99,0.11,0.0,0.0,0.00022]
[1778719846166,65.6,79572.63,0.11,0.0,0.0,0.00022]
[1778719851201,65.6,79574.56,0.11,0.0,0.0,0.00022]
[1778719855229,65.6,79565.81,0.11,0.0,0.0,0.00023]
[1778719860266,65.6,79565.43,0.11,0.0,0.0,0.00023]
[1778719863482,65.6,79575.67,0.11,0.0,0.0,0.00022]
[1778719868322,65.6,79586.1,0.11,0.0,0.0,0.00021]
[1778719873556,65.6,79586.74,0.11,0.0,0.0,0.00021]
[1778719880406,65.6,79588.5,0.11,0.0,0.0,0.00021]
[1778719885441,65.6,79589.47,0.11,0.0,0.0,0.00021]
[1778719893701,65.6,79590.67,0.11,0.0,0.0,0.0002]
[1778719899543,65.6,79591.91,0.11,0.0,0.0,0.0002]
[1778719901561,65.6,79582.53,0.11,0.0,0.0,0.00021]
[1778719906592,65.6,79581.7,0.11,0.0,0.0,0.00021]
[1778719911627,65.6,79581.5,0.11,0.0,0.0,0.00021]
[1778719916662,65.6,79581.22,0.11,0.0,0.0,0.00021]
[1778719919684,65.6,79575.18,0.11,0.0,0.0,0.00021]
[1778719924718,65.6,79577.71,0.11,0.0,0.0,0.00021]
[1778719930761,65.6,79578.75,0.11,0.0,0.0,0.00021]
[1778719935795,65.6,79580.11,0.11,0.0,0.0,0.00021]
[1778719940831,65.6,79585.76,0.11,0.0,0.0,0.00021]
[1778719945866,65.6,79586.72,0.11,0.0,0.0,0.00021]
[1778719950901,65.6,79586.29,0.11,0.0,0.0,0.00021]
[1778719953922,65.6,79586.23,0.11,0.0,0.0,0.0002]
[1778719958957,65.6,79585.57,0.11,0.0,0.0,0.0002]
[1778719963992,65.6,79585.87,0.11,0.0,0.0,0.0002]
[1778719969028,65.6,79587.03,0.11,0.0,0.0,0.0002]
[1778719974261,65.6,79586.51,0.11,0.0,0.0,0.0002]
[1778719981115,65.6,79585.41,0.11,0.0,0.0,0.0002]
[1778719983131,65.6,79577.66,0.11,0.0,0.0,0.00021]
[1778719987212,65.6,79586.3,0.11,0.0,0.0,0.0002]
[1778719992247,65.6,79579.55,0.11,0.0,0.0,0.00021]
[1778719997282,65.6,79579.55,0.11,0.0,0.0,0.00021]
[1778720002318,65.6,79578.5,0.11,0.0,0.0,0.00021]
[1778720006346,65.6,79568.16,0.11,0.0,0.0,0.00021]
[1778720011381,65.6,79563.85,0.11,0.0,0.0,0.00021]
[1778720016416,65.6,79567.84,0.11,0.0,0.0,0.00021]
[1778720019448,65.6,79560.5,0.11,0.0,0.0,0.00021]
[1778720024615,65.6,79560.88,0.11,0.0,0.0,0.00021]
[1778720030523,65.6,79557.35,0.11,0.0,0.0,0.00021]
[1778720034698,65.6,79533.74,0.11,0.0,0.0,0.00023]
[1778720040598,65.6,79531.39,0.11,0.0,0.0,0.00023]
[1778720045633,65.6,79531.34,0.11,0.0,0.0,0.00023]
[1778720050670,65.6,79531.77,0.11,0.0,0.0,0.00023]
[1778720055704,65.6,79530.16,0.11,0.0,0.0,0.00023]
[1778720060739,65.6,79530.29,0.11,0.0,0.0,0.00023]
[1778720065774,65.6,79530.43,0.11,0.0,0.0,0.00023]
[1778720067790,65.6,79523.95,0.11,0.0,0.0,0.00024]
[1778720071815,65.6,79524.35,0.11,0.0,0.0,0.00023]
[1778720076858,65.6,79527.27,0.11,0.0,0.0,0.00023]
[1778720078873,65.6,79536.17,0.11,0.0,0.0,0.00022]
[1778720085050,65.6,79534.71,0.11,0.0,0.0,0.00022]
[1778720090956,65.6,79534.01,0.11,0.0,0.0,0.00022]
[1778720098005,65.6,79533.63,0.11,0.0,0.0,0.00022]
[1778720103042,65.6,79537.65,0.11,0.0,0.0,0.00022]
[1778720105055,65.6,79545.44,0.11,0.0,0.0,0.00022]
[1778720110089,65.6,79553.06,0.11,0.0,0.0,0.00021]
[1778720115127,65.6,79565.7,0.11,0.0,0.0,0.0002]
[1778720120162,65.6,79566.8,0.11,0.0,0.0,0.0002]
[1778720125332,65.6,79564.54,0.11,0.0,0.0,0.0002]
[1778720131238,65.6,79563.04,0.11,0.0,0.0,0.0002]
[1778720136274,65.6,79562.53,0.11,0.0,0.0,0.0002]
[1778720141309,65.6,79562.61,0.11,0.0,0.0,0.0002]
[1778720146343,65.6,79562.55,0.11,0.0,0.0,0.0002]
[1778720152386,65.6,79562.6,0.11,0.0,0.0,0.0002]
[1778720157420,65.6,79565.95,0.11,0.0,0.0,0.0002]
[1778720162456,65.6,79568.63,0.11,0.0,0.0,0.0002]
[1778720165614,65.6,79574.47,0.11,0.0,0.0,0.00019]
[1778720171519,65.6,79573.84,0.11,0.0,0.0,0.00019]
[1778720176553,65.6,79574.07,0.11,0.0,0.0,0.00019]
[1778720181590,65.6,79572.14,0.11,0.0,0.0,0.00019]
[1778720186624,65.6,79574.3,0.11,0.0,0.0,0.00019]
[1778720191658,65.6,79574.67,0.11,0.0,0.0,0.00019]
[1778720196694,65.6,79571.25,0.11,0.0,0.0,0.00019]
[1778720201731,65.6,79566.81,0.11,0.0,0.0,0.00019]
[1778720206765,65.6,79569.89,0.11,0.0,0.0,0.00019]
[1778720211802,65.6,79571.39,0.11,0.0,0.0,0.00019]
[1778720216836,65.6,79567.88,0.11,0.0,0.0,0.00019]
[1778720221873,65.6,79566.2,0.11,0.0,0.0,0.00019]
[1778720226909,65.6,79566.72,0.11,0.0,0.0,0.00019]
[1778720234967,65.6,79566.12,0.11,0.0,0.0,0.00019]
[1778720240003,65.6,79563.64,0.11,0.0,0.0,0.00019]
[1778720245038,65.6,79560.16,0.11,0.0,0.0,0.0002]
[1778720252085,65.6,79560.06,0.11,0.0,0.0,0.00019]
[1778720257120,65.6,79558.61,0.11,0.0,0.0,0.00019]
[1778720263163,65.6,79558.33,0.11,0.0,0.0,0.00019]
[1778720268198,65.6,79562.53,0.11,0.0,0.0,0.00019]
[1778720273233,65.6,79563.87,0.11,0.0,0.0,0.00019]
[1778720278268,65.6,79565.93,0.11,0.0,0.0,0.00019]
[1778720283302,65.6,79569.24,0.11,0.0,0.0,0.00019]
[1778720289346,65.6,79570.4,0.11,0.0,0.0,0.00018]
[1778720294381,65.6,79571.05,0.11,0.0,0.0,0.00018]
[1778720299417,65.6,79567.43,0.11,0.0,0.0,0.00019]
[1778720306602,65.6,79568.43,0.11,0.0,0.0,0.00019]
[1778720313514,65.6,79569.09,0.11,0.0,0.0,0.00018]
[1778720318549,65.6,79569.6,0.11,0.0,0.0,0.00018]
[1778720323584,65.6,79570.27,0.11,0.0,0.0,0.00018]
[1778720328619,65.6,79570.34,0.11,0.0,0.0,0.00018]
[1778720333655,65.6,79570.71,0.11,0.0,0.0,0.00018]
[1778720338689,65.6,79572.33,0.11,0.0,0.0,0.00018]
[1778720341714,65.6,79581.92,0.11,0.0,0.0,0.00017]
[1778720343726,65.6,79590.94,0.11,0.0,0.0,0.00017]
[1778720348760,65.6,79592.68,0.11,0.0,0.0,0.00017]
[1778720353796,65.6,79590.72,0.11,0.0,0.0,0.00017]
[1778720358837,65.6,79587.92,0.11,0.0,0.0,0.00017]
[1778720363866,65.6,79586.53,0.11,0.0,0.0,0.00017]
[1778720368900,65.6,79580.57,0.11,0.0,0.0,0.00017]
[1778720374943,65.6,79575.98,0.11,0.0,0.0,0.00017]
[1778720379978,65.6,79576.39,0.11,0.0,0.0,0.00017]
[1778720384007,65.6,79569.68,0.11,0.0,0.0,0.00018]
[1778720389041,65.6,79568.22,0.11,0.0,0.0,0.00018]
[1778720394081,65.6,79562.36,0.11,0.0,0.0,0.00018]
[1778720399116,65.6,79554.85,0.11,0.0,0.0,0.00018]
[1778720402170,65.6,79538.12,0.11,0.0,0.0,0.00019]
[1778720403160,65.6,79523.94,0.11,0.0,0.0,0.0002]
[1778720406185,65.6,79531.07,0.11,0.0,0.0,0.0002]
[1778720411220,65.6,79535.61,0.11,0.0,0.0,0.0002]
[1778720416256,65.6,79545.86,0.11,0.0,0.0,0.00019]
[1778720417378,65.6,79557.31,0.11,0.0,0.0,0.00018]
[1778720423306,65.6,79556.94,0.11,0.0,0.0,0.00018]
[1778720428339,65.6,79558.35,0.11,0.0,0.0,0.00018]
[1778720430353,65.6,79566.54,0.11,0.0,0.0,0.00018]
[1778720431360,65.6,79566.47,0.11,0.0,0.0,0.00017]
[1778720436395,65.6,79568.69,0.11,0.0,0.0,0.00017]
[1778720441430,65.6,79567.75,0.11,0.0,0.0,0.00017]
[1778720446466,65.6,79568.15,0.11,0.0,0.0,0.00017]
[1778720451504,65.6,79573.88,0.11,0.0,0.0,0.00017]
[1778720456535,65.6,79571.01,0.11,0.0,0.0,0.00017]
[1778720461570,65.6,79578.72,0.11,0.0,0.0,0.00017]
[1778720466607,65.6,79579.55,0.11,0.0,0.0,0.00017]
[1778720471640,65.6,79578.46,0.11,0.0,0.0,0.00017]
[1778720477802,65.6,79582.71,0.11,0.0,0.0,0.00016]
[1778720483726,65.6,79587.0,0.11,0.0,0.0,0.00016]
[1778720488760,65.6,79587.83,0.11,0.0,0.0,0.00016]
[1778720492787,65.6,79588.35,0.11,0.0,0.0,0.00016]
[1778720497942,65.6,79588.75,0.11,0.0,0.0,0.00016]
[1778720503864,65.6,79594.04,0.11,0.0,0.0,0.00015]
[1778720508900,65.6,79593.59,0.11,0.0,0.0,0.00015]
[1778720513935,65.6,79596.03,0.11,0.0,0.0,0.00015]
[1778720515949,65.6,79607.97,0.11,0.0,0.0,0.00015]
[1778720519978,65.6,79617.14,0.11,0.0,0.0,0.00014]
[1778720522999,65.6,79625.44,0.11,0.0,0.0,0.00014]
[1778720524006,65.6,79636.2,0.11,0.0,0.0,0.00013]
[1778720527027,65.6,79643.0,0.11,0.0,0.0,0.00013]
[1778720532061,65.6,79639.22,0.11,0.0,0.0,0.00013]
[1778720534076,65.6,79646.06,0.11,0.0,0.0,0.00013]
[1778720536091,65.6,79655.95,0.11,0.0,0.0,0.00013]
[1778720541126,65.6,79656.7,0.11,0.0,0.0,0.00013]
[1778720544146,65.6,79647.01,0.11,0.0,0.0,0.00013]
[1778720546161,65.6,79640.22,0.11,0.0,0.0,0.00013]
[1778720551195,65.6,79638.25,0.11,0.0,0.0,0.00013]
[1778720556231,65.6,79638.32,0.11,0.0,0.0,0.00013]
[1778720561267,65.6,79640.15,0.11,0.0,0.0,0.00013]
[1778720564288,65.6,79648.36,0.11,0.0,0.0,0.00013]
[1778720565295,65.6,79655.01,0.11,0.0,0.0,0.00012]
[1778720570331,65.6,79651.36,0.11,0.0,0.0,0.00012]
[1778720575365,65.6,79645.92,0.11,0.0,0.0,0.00013]
[1778720580400,65.6,79642.1,0.11,0.0,0.0,0.00013]
[1778720584429,65.6,79629.67,0.11,0.0,0.0,0.00013]
[1778720586441,65.6,79622.31,0.11,0.0,0.0,0.00014]
[1778720588582,65.6,79614.81,0.11,0.0,0.0,0.00014]
[1778720594497,65.6,79618.08,0.11,0.0,0.0,0.00014]
[1778720599532,65.6,79618.65,0.11,0.0,0.0,0.00014]
[1778720604568,65.6,79608.94,0.11,0.0,0.0,0.00014]
[1778720608595,65.6,79603.0,0.11,0.0,0.0,0.00015]
[1778720612624,65.6,79603.22,0.11,0.0,0.0,0.00014]
[1778720618666,65.6,79602.6,0.11,0.0,0.0,0.00014]
[1778720623701,65.6,79611.15,0.11,0.0,0.0,0.00014]
[1778720628869,65.6,79612.29,0.11,0.0,0.0,0.00014]
[1778720632764,65.6,79600.41,0.11,0.0,0.0,0.00014]
[1778720633772,65.6,79593.27,0.11,0.0,0.0,0.00015]
[1778720638939,65.6,79593.43,0.11,0.0,0.0,0.00015]
[1778720644849,65.6,79603.03,0.11,0.0,0.0,0.00014]
[1778720649009,65.6,79609.16,0.11,0.0,0.0,0.00014]
[1778720653918,65.6,79616.8,0.11,0.0,0.0,0.00014]
[1778720659079,65.6,79614.64,0.11,0.0,0.0,0.00014]
[1778720666002,65.6,79617.29,0.11,0.0,0.0,0.00014]
[1778720671038,65.6,79614.96,0.11,0.0,0.0,0.00013]
[1778720676073,65.6,79617.16,0.11,0.0,0.0,0.00013]
[1778720681108,65.6,79613.48,0.11,0.0,0.0,0.00013]
[1778720684129,65.6,79619.71,0.11,0.0,0.0,0.00013]
[1778720689290,65.6,79625.47,0.11,0.0,0.0,0.00013]
[1778720694199,65.6,79632.02,0.11,0.0,0.0,0.00013]
[1778720696213,65.6,79637.79,0.11,0.0,0.0,0.00012]
[1778720701248,65.6,79643.61,0.11,0.0,0.0,0.00012]
[1778720703262,65.6,79650.37,0.11,0.0,0.0,0.00012]
[1778720708297,65.6,79653.08,0.11,0.0,0.0,0.00012]
[1778720712325,65.6,79645.38,0.11,0.0,0.0,0.00012]
[1778720716352,65.6,79639.58,0.11,0.0,0.0,0.00012]
[1778720722395,65.6,79638.6,0.11,0.0,0.0,0.00012]
[1778720727432,65.6,79638.44,0.11,0.0,0.0,0.00012]
[1778720732467,65.6,79629.37,0.11,0.0,0.0,0.00012]
[1778720737502,65.6,79625.57,0.11,0.0,0.0,0.00012]
[1778720742537,65.6,79625.23,0.11,0.0,0.0,0.00012]
[1778720747572,65.6,79626.94,0.11,0.0,0.0,0.00012]
[1778720752607,65.6,79627.11,0.11,0.0,0.0,0.00012]
[1778720757641,65.6,79626.99,0.11,0.0,0.0,0.00012]
[1778720762677,65.6,79625.62,0.11,0.0,0.0,0.00012]
[1778720767712,65.6,79620.84,0.11,0.0,0.0,0.00013]
[1778720768720,65.6,79611.86,0.11,0.0,0.0,0.00013]
[1778720773755,65.6,79608.37,0.11,0.0,0.0,0.00013]
[1778720778790,65.6,79606.05,0.11,0.0,0.0,0.00013]
[1778720781812,65.6,79599.67,0.11,0.0,0.0,0.00014]
[1778720786847,65.6,79598.46,0.11,0.0,0.0,0.00014]
[1778720791881,65.6,79599.72,0.11,0.0,0.0,0.00013]
[1778720796917,65.6,79600.43,0.11,0.0,0.0,0.00013]
[1778720801952,65.6,79602.1,0.11,0.0,0.0,0.00013]
[1778720803966,65.6,79592.5,0.11,0.0,0.0,0.00013]
[1778720805980,65.6,79586.4,0.11,0.0,0.0,0.00014]
[1778720811015,65.6,79587.07,0.11,0.0,0.0,0.00014]
[1778720818064,65.6,79587.56,0.11,0.0,0.0,0.00014]
[1778720823099,65.6,79588.63,0.11,0.0,0.0,0.00014]
[1778720829140,65.6,79588.76,0.11,0.0,0.0,0.00014]
[1778720835183,65.6,79591.05,0.11,0.0,0.0,0.00014]
[1778720840352,65.6,79591.44,0.11,0.0,0.0,0.00014]
[1778720847267,65.6,79593.3,0.11,0.0,0.0,0.00013]
[1778720851295,65.6,79593.12,0.11,0.0,0.0,0.00013]
[1778720856329,65.6,79593.62,0.11,0.0,0.0,0.00013]
[1778720859351,65.6,79587.86,0.11,0.0,0.0,0.00013]
[1778720864386,65.6,79588.4,0.11,0.0,0.0,0.00013]
[1778720869420,65.6,79589.16,0.11,0.0,0.0,0.00013]
[1778720874456,65.6,79589.64,0.11,0.0,0.0,0.00013]
[1778720879491,65.6,79588.55,0.11,0.0,0.0,0.00013]
[1778720884525,65.6,79593.14,0.11,0.0,0.0,0.00013]
[1778720889561,65.6,79592.87,0.11,0.0,0.0,0.00013]
[1778720893589,65.6,79599.69,0.11,0.0,0.0,0.00013]
[1778720898625,65.6,79599.65,0.11,0.0,0.0,0.00013]
[1778720903659,65.6,79594.51,0.11,0.0,0.0,0.00013]
[1778720908696,65.6,79593.22,0.11,0.0,0.0,0.00013]
[1778720911716,65.6,79592.53,0.11,0.0,0.0,0.00013]
[1778720917758,65.6,79591.47,0.11,0.0,0.0,0.00013]
[1778720922793,65.6,79588.48,0.11,0.0,0.0,0.00013]
[1778720928835,65.6,79588.4,0.11,0.0,0.0,0.00013]
[1778720930984,65.6,79579.39,0.11,0.0,0.0,0.00013]
[1778720935884,65.6,79573.08,0.11,0.0,0.0,0.00014]
[1778720939912,65.6,79566.72,0.11,0.0,0.0,0.00014]
[1778720944947,65.6,79568.47,0.11,0.0,0.0,0.00014]
[1778720949982,65.6,79579.02,0.11,0.0,0.0,0.00013]
[1778720950989,65.6,79585.97,0.11,0.0,0.0,0.00013]
[1778720955021,65.6,79592.11,0.11,0.0,0.0,0.00013]
[1778720958042,65.6,79597.98,0.11,0.0,0.0,0.00013]
[1778720961198,65.6,79591.9,0.11,0.0,0.0,0.00013]
[1778720967106,65.6,79592.31,0.11,0.0,0.0,0.00013]
[1778720971268,65.6,79591.39,0.11,0.0,0.0,0.00012]
[1778720977176,65.6,79590.65,0.11,0.0,0.0,0.00012]
[1778720982213,65.6,79595.66,0.11,0.0,0.0,0.00012]
[1778720987247,65.6,79592.96,0.11,0.0,0.0,0.00012]
[1778720992282,65.6,79592.79,0.11,0.0,0.0,0.00012]
[1778720997317,65.6,79587.85,0.11,0.0,0.0,0.00013]
[1778721002352,65.6,79583.56,0.11,0.0,0.0,0.00013]
[1778721006380,65.6,79589.56,0.11,0.0,0.0,0.00013]
[1778721011548,65.6,79596.3,0.11,0.0,0.0,0.00012]
[1778721017460,65.6,79594.92,0.11,0.0,0.0,0.00012]
[1778721018467,65.6,79589.06,0.11,0.0,0.0,0.00013]
[1778721023504,65.6,79590.02,0.11,0.0,0.0,0.00012]
[1778721028537,65.6,79592.86,0.11,0.0,0.0,0.00012]
[1778721031689,65.6,79593.47,0.11,0.0,0.0,0.00012]
[1778721037599,65.6,79595.41,0.11,0.0,0.0,0.00012]
[1778721043642,65.6,79598.2,0.11,0.0,0.0,0.00012]
[1778721049684,65.6,79597.84,0.11,0.0,0.0,0.00012]
[1778721054722,65.6,79596.64,0.11,0.0,0.0,0.00012]
[1778721059757,65.6,79597.04,0.11,0.0,0.0,0.00012]
[1778721063783,65.6,79590.97,0.11,0.0,0.0,0.00012]
[1778721068817,65.6,79595.95,0.11,0.0,0.0,0.00012]
[1778721073853,65.6,79594.22,0.11,0.0,0.0,0.00012]
[1778721078888,65.6,79594.5,0.11,0.0,0.0,0.00012]
[1778721084930,65.6,79593.68,0.11,0.0,0.0,0.00012]
[1778721089964,65.6,79593.78,0.11,0.0,0.0,0.00012]
[1778721092115,65.6,79593.83,0.11,0.0,0.0,0.00012]
[1778721098024,65.6,79594.07,0.11,0.0,0.0,0.00012]
[1778721104068,65.6,79593.93,0.11,0.0,0.0,0.00012]
[1778721109102,65.6,79594.14,0.11,0.0,0.0,0.00012]
[1778721110108,65.6,79600.07,0.11,0.0,0.0,0.00011]
[1778721115144,65.6,79596.64,0.11,0.0,0.0,0.00012]
[1778721120179,65.6,79595.2,0.11,0.0,0.0,0.00012]
[1778721125214,65.6,79595.0,0.11,0.0,0.0,0.00012]
[1778721128237,65.6,79607.86,0.11,0.0,0.0,0.00011]
[1778721133275,65.6,79611.73,0.11,0.0,0.0,0.00011]
[1778721138310,65.6,79611.97,0.11,0.0,0.0,0.00011]
[1778721143349,65.6,79608.2,0.11,0.0,0.0,0.00011]
[1778721148380,65.6,79616.02,0.11,0.0,0.0,0.00011]
[1778721151400,65.6,79620.78,0.11,0.0,0.0,0.0001]
[1778721156436,65.6,79620.48,0.11,0.0,0.0,0.0001]
[1778721162613,65.6,79619.93,0.11,0.0,0.0,0.0001]
[1778721170534,65.6,79618.56,0.11,0.0,0.0,0.0001]
[1778721177586,65.6,79622.33,0.11,0.0,0.0,0.0001]
[1778721179603,65.6,79630.33,0.11,0.0,0.0,0.0001]
[1778721184636,65.6,79628.64,0.11,0.0,0.0,0.0001]
[1778721187657,65.6,79636.84,0.11,0.0,0.0,0.0001]
[1778721192824,65.6,79633.66,0.11,0.0,0.0,0.0001]
[1778721194706,65.6,79626.99,0.11,0.0,0.0,0.0001]
[1778721197729,65.6,79616.28,0.11,0.0,0.0,0.00011]
[1778721200748,65.6,79604.6,0.11,0.0,0.0,0.00011]
[1778721205784,65.6,79599.35,0.11,0.0,0.0,0.00011]
[1778721210819,65.6,79593.07,0.11,0.0,0.0,0.00011]
[1778721211826,65.6,79591.65,0.11,0.0,0.0,0.00011]
[1778721216861,65.6,79586.95,0.11,0.0,0.0,0.00011]
[1778721218875,65.6,79580.9,0.11,0.0,0.0,0.00011]
[1778721223912,65.6,79582.46,0.11,0.0,0.0,0.00011]
[1778721228946,65.6,79582.0,0.11,0.0,0.0,0.00011]
[1778721233982,65.6,79581.42,0.11,0.0,0.0,0.00011]
[1778721239016,65.6,79580.59,0.11,0.0,0.0,0.00011]
[1778721242039,65.6,79569.8,0.11,0.0,0.0,0.00012]
[1778721247075,65.6,79564.89,0.11,0.0,0.0,0.00012]
[1778721251103,65.6,79558.21,0.11,0.0,0.0,0.00012]
[1778721256138,65.6,79555.45,0.11,0.0,0.0,0.00012]
[1778721261174,65.6,79554.82,0.11,0.0,0.0,0.00012]
[1778721266209,65.6,79550.43,0.11,0.0,0.0,0.00013]
[1778721271243,65.6,79554.85,0.11,0.0,0.0,0.00012]
[1778721276279,65.6,79554.27,0.11,0.0,0.0,0.00012]
[1778721279299,65.6,79562.51,0.11,0.0,0.0,0.00012]
[1778721284335,65.6,79567.36,0.11,0.0,0.0,0.00012]
[1778721289393,65.6,79561.77,0.11,0.0,0.0,0.00012]
[1778721290399,65.6,79568.63,0.11,0.0,0.0,0.00012]
[1778721292418,65.6,79586.63,0.11,0.0,0.0,0.00011]
[1778721297449,65.6,79590.93,0.11,0.0,0.0,0.00011]
[1778721302483,65.6,79590.9,0.11,0.0,0.0,0.00011]
[1778721308526,65.6,79590.96,0.11,0.0,0.0,0.00011]
[1778721313683,65.6,79595.72,0.11,0.0,0.0,0.00011]
[1778721320611,65.6,79593.5,0.11,0.0,0.0,0.00011]
[1778721327661,65.6,79593.08,0.11,0.0,0.0,0.00011]
[1778721329674,65.6,79585.11,0.11,0.0,0.0,0.00011]
[1778721334709,65.6,79580.98,0.11,0.0,0.0,0.00011]
[1778721339745,65.6,79577.06,0.11,0.0,0.0,0.00011]
[1778721343895,65.6,79571.35,0.11,0.0,0.0,0.00011]
[1778721349814,65.6,79570.01,0.11,0.0,0.0,0.00011]
[1778721353966,65.6,79564.23,0.11,0.0,0.0,0.00011]
[1778721359884,65.6,79564.24,0.11,0.0,0.0,0.00011]
[1778721364044,65.6,79540.65,0.11,0.0,0.0,0.00012]
[1778721366934,65.6,79527.96,0.11,0.0,0.0,0.00013]
[1778721368975,65.6,79520.36,0.11,0.0,0.0,0.00013]
[1778721369975,65.6,79511.64,0.11,0.0,0.0,0.00014]
[1778721370982,65.6,79500.44,0.11,0.0,0.0,0.00014]
[1778721371989,65.6,79492.82,0.11,0.0,0.0,0.00014]
[1778721372998,65.6,79483.46,0.11,0.0,0.0,0.00015]
[1778721376016,65.6,79491.05,0.11,0.0,0.0,0.00015]
[1778721379037,65.6,79499.84,0.11,0.0,0.0,0.00014]
[1778721380045,65.6,79505.67,0.11,0.0,0.0,0.00014]
[1778721385080,65.6,79507.93,0.11,0.0,0.0,0.00014]
[1778721389108,65.6,79515.4,0.11,0.0,0.0,0.00013]
[1778721391122,65.6,79515.19,0.11,0.0,0.0,0.00013]
[1778721393136,65.6,79522.34,0.11,0.0,0.0,0.00013]
[1778721397164,65.6,79528.05,0.11,0.0,0.0,0.00012]
[1778721402204,65.6,79532.31,0.11,0.0,0.0,0.00012]
[1778721407235,65.6,79541.25,0.11,0.0,0.0,0.00012]
[1778721408247,65.6,79554.02,0.11,0.0,0.0,0.00011]
[1778721409249,65.6,79560.84,0.11,0.0,0.0,0.00011]
[1778721412269,65.6,79569.46,0.11,0.0,0.0,0.00011]
[1778721417303,65.6,79570.03,0.11,0.0,0.0,0.00011]
[1778721422339,65.6,79574.04,0.11,0.0,0.0,0.00011]
[1778721428384,65.6,79574.08,0.11,0.0,0.0,0.00011]
[1778721433416,65.6,79572.79,0.11,0.0,0.0,0.00011]
[1778721438451,65.6,79572.3,0.11,0.0,0.0,0.00011]
[1778721443485,65.6,79571.85,0.11,0.0,0.0,0.00011]
[1778721448520,65.6,79571.66,0.11,0.0,0.0,0.00011]
[1778721451542,65.6,79571.5,0.11,0.0,0.0,0.00011]
[1778721453556,65.6,79565.73,0.11,0.0,0.0,0.00011]
[1778721457584,65.6,79554.61,0.11,0.0,0.0,0.00011]
[1778721462620,65.6,79557.37,0.11,0.0,0.0,0.00011]
[1778721467655,65.6,79557.42,0.11,0.0,0.0,0.00011]
[1778721472720,65.6,79557.71,0.11,0.0,0.0,0.00011]
[1778721477750,65.6,79559.24,0.11,0.0,0.0,0.00011]
[1778721482785,65.6,79558.65,0.11,0.0,0.0,0.00011]
[1778721487820,65.6,79555.93,0.11,0.0,0.0,0.00011]
[1778721492854,65.6,79559.4,0.11,0.0,0.0,0.00011]
[1778721497890,65.6,79553.32,0.11,0.0,0.0,0.00011]
[1778721501917,65.6,79559.31,0.11,0.0,0.0,0.00011]
[1778721502925,65.6,79571.87,0.11,0.0,0.0,0.00011]
[1778721508968,65.6,79577.59,0.11,0.0,0.0,0.0001]
[1778721511989,65.6,79577.21,0.11,0.0,0.0,0.0001]
[1778721515132,65.6,79591.65,0.11,0.0,0.0,0.0001]
[1778721521059,65.6,79592.34,0.11,0.0,0.0,0.0001]
[1778721526093,65.6,79591.94,0.11,0.0,0.0,0.0001]
[1778721531128,65.6,79591.04,0.11,0.0,0.0,0.0001]
[1778721535274,65.6,79600.61,0.11,0.0,0.0,9e-05]
[1778721541206,65.6,79601.37,0.11,0.0,0.0,9e-05]
[1778721542209,65.6,79585.16,0.11,0.0,0.0,0.0001]
[1778721544223,65.6,79578.44,0.11,0.0,0.0,0.0001]
[1778721547244,65.6,79584.71,0.11,0.0,0.0,0.0001]
[1778721552278,65.6,79584.13,0.11,0.0,0.0,0.0001]
[1778721557314,65.6,79584.01,0.11,0.0,0.0,0.0001]
[1778721562349,65.6,79585.76,0.11,0.0,0.0,0.0001]
[1778721567385,65.6,79586.64,0.11,0.0,0.0,0.0001]
[1778721572419,65.6,79586.81,0.11,0.0,0.0,9e-05]
[1778721577454,65.6,79588.08,0.11,0.0,0.0,9e-05]
[1778721582491,65.6,79586.88,0.11,0.0,0.0,9e-05]
[1778721587527,65.6,79588.22,0.11,0.0,0.0,9e-05]
[1778721592561,65.6,79587.18,0.11,0.0,0.0,9e-05]
[1778721597596,65.6,79589.89,0.11,0.0,0.0,9e-05]
[1778721602639,65.6,79583.71,0.11,0.0,0.0,0.0001]
[1778721603643,65.6,79577.9,0.11,0.0,0.0,0.0001]
[1778721608678,65.6,79577.53,0.11,0.0,0.0,0.0001]
[1778721611701,65.6,79564.92,0.11,0.0,0.0,0.0001]
[1778721613714,65.6,79556.09,0.11,0.0,0.0,0.0001]
[1778721618748,65.6,79555.04,0.11,0.0,0.0,0.0001]
[1778721623783,65.6,79554.93,0.11,0.0,0.0,0.0001]
[1778721628817,65.6,79554.56,0.11,0.0,0.0,0.0001]
[1778721631838,65.6,79554.2,0.11,0.0,0.0,0.0001]
[1778721636873,65.6,79553.43,0.11,0.0,0.0,0.0001]
[1778721642916,65.6,79558.37,0.11,0.0,0.0,0.0001]
[1778721647953,65.6,79566.43,0.11,0.0,0.0,0.0001]
[1778721652988,65.6,79565.95,0.11,0.0,0.0,0.0001]
[1778721658032,65.6,79557.69,0.11,0.0,0.0,0.0001]
[1778721662069,65.6,79546.89,0.11,0.0,0.0,0.0001]
[1778721667104,65.6,79551.13,0.11,0.0,0.0,0.0001]
[1778721668125,65.6,79556.83,0.11,0.0,0.0,0.0001]
[1778721669126,65.6,79564.09,0.11,0.0,0.0,0.0001]
[1778721670135,65.6,79581.81,0.11,0.0,0.0,9e-05]
[1778721671140,65.6,79588.2,0.11,0.0,0.0,9e-05]
[1778721676274,65.6,79587.6,0.11,0.0,0.0,9e-05]
[1778721679199,65.6,79580.97,0.11,0.0,0.0,9e-05]
[1778721683224,65.6,79587.77,0.11,0.0,0.0,9e-05]
[1778721688259,65.6,79588.52,0.11,0.0,0.0,9e-05]
[1778721691280,65.6,79587.56,0.11,0.0,0.0,9e-05]
[1778721696320,65.6,79589.03,0.11,0.0,0.0,9e-05]
[1778721701349,65.6,79585.58,0.11,0.0,0.0,9e-05]
[1778721706485,65.6,79584.33,0.11,0.0,0.0,9e-05]
[1778721712426,65.6,79581.92,0.11,0.0,0.0,9e-05]
[1778721717461,65.6,79578.44,0.11,0.0,0.0,9e-05]
[1778721722503,65.6,79571.9,0.11,0.0,0.0,9e-05]
[1778721726625,65.6,79561.42,0.11,0.0,0.0,0.0001]
[1778721732567,65.6,79559.02,0.11,0.0,0.0,0.0001]
[1778721737602,65.6,79559.55,0.11,0.0,0.0,0.0001]
[1778721743643,65.6,79559.63,0.11,0.0,0.0,0.0001]
[1778721748679,65.6,79556.43,0.11,0.0,0.0,0.0001]
[1778721753716,65.6,79553.79,0.11,0.0,0.0,0.0001]
[1778721759758,65.6,79553.28,0.11,0.0,0.0,0.0001]
[1778721761771,65.6,79559.37,0.11,0.0,0.0,9e-05]
[1778721766905,65.6,79560.99,0.11,0.0,0.0,9e-05]
[1778721772848,65.6,79561.23,0.11,0.0,0.0,9e-05]
[1778721777884,65.6,79561.33,0.11,0.0,0.0,9e-05]
[1778721782918,65.6,79560.76,0.11,0.0,0.0,9e-05]
[1778721787046,65.6,79554.63,0.11,0.0,0.0,0.0001]
[1778721792989,65.6,79559.95,0.11,0.0,0.0,9e-05]
[1778721798026,65.6,79555.24,0.11,0.0,0.0,0.0001]
[1778721803061,65.6,79551.82,0.11,0.0,0.0,0.0001]
[1778721808097,65.6,79552.2,0.11,0.0,0.0,0.0001]
[1778721811118,65.6,79553.65,0.11,0.0,0.0,9e-05]
[1778721815146,65.6,79553.25,0.11,0.0,0.0,9e-05]
[1778721816152,65.6,79553.1,0.11,0.0,0.0,9e-05]
[1778721821189,65.6,79552.46,0.11,0.0,0.0,9e-05]
[1778721826223,65.6,79553.5,0.11,0.0,0.0,9e-05]
[1778721831258,65.6,79555.27,0.11,0.0,0.0,9e-05]
[1778721836293,65.6,79554.87,0.11,0.0,0.0,9e-05]
[1778721841328,65.6,79553.64,0.11,0.0,0.0,9e-05]
[1778721846365,65.6,79554.31,0.11,0.0,0.0,9e-05]
[1778721851398,65.6,79553.64,0.11,0.0,0.0,9e-05]
[1778721856433,65.6,79552.57,0.11,0.0,0.0,9e-05]
[1778721861468,65.6,79552.65,0.11,0.0,0.0,9e-05]
[1778721866504,65.6,79559.54,0.11,0.0,0.0,9e-05]
[1778721867607,65.6,79565.37,0.11,0.0,0.0,9e-05]
[1778721872545,65.6,79566.3,0.11,0.0,0.0,9e-05]
[1778721877680,65.6,79553.68,0.11,0.0,0.0,9e-05]
[1778721883623,65.6,79554.35,0.11,0.0,0.0,9e-05]
[1778721885638,65.6,79562.51,0.11,0.0,0.0,9e-05]
[1778721889669,65.6,79569.22,0.11,0.0,0.0,9e-05]
[1778721895709,65.6,79569.8,0.11,0.0,0.0,9e-05]
[1778721900746,65.6,79569.72,0.11,0.0,0.0,9e-05]
[1778721902759,65.6,79578.2,0.11,0.0,0.0,8e-05]
[1778721903767,65.6,79583.82,0.11,0.0,0.0,8e-05]
[1778721908801,65.6,79585.27,0.11,0.0,0.0,8e-05]
[1778721909811,65.6,79591.5,0.11,0.0,0.0,8e-05]
[1778721910818,65.6,79602.88,0.11,0.0,0.0,8e-05]
[1778721912837,65.6,79611.79,0.11,0.0,0.0,7e-05]
[1778721917965,65.6,79609.17,0.11,0.0,0.0,8e-05]
[1778721923908,65.6,79606.3,0.11,0.0,0.0,8e-05]
[1778721928944,65.6,79607.38,0.11,0.0,0.0,8e-05]
[1778721931966,65.6,79604.83,0.11,0.0,0.0,7e-05]
[1778721936999,65.6,79604.5,0.11,0.0,0.0,7e-05]
[1778721942038,65.6,79604.52,0.11,0.0,0.0,7e-05]
[1778721945073,65.6,79597.74,0.11,0.0,0.0,8e-05]
[1778721946071,65.6,79588.78,0.11,0.0,0.0,8e-05]
[1778721951106,65.6,79591.06,0.11,0.0,0.0,8e-05]
[1778721956141,65.6,79593.5,0.11,0.0,0.0,8e-05]
[1778721961176,65.6,79593.42,0.11,0.0,0.0,8e-05]
[1778721966211,65.6,79596.82,0.11,0.0,0.0,8e-05]
[1778721971247,65.6,79576.78,0.11,0.0,0.0,8e-05]
[1778721974266,65.6,79582.72,0.11,0.0,0.0,8e-05]
[1778721979302,65.6,79584.46,0.11,0.0,0.0,8e-05]
[1778721982323,65.6,79592.06,0.11,0.0,0.0,8e-05]
[1778721987358,65.6,79587.36,0.11,0.0,0.0,8e-05]
[1778721988464,65.6,79593.85,0.11,0.0,0.0,8e-05]
[1778721991387,65.6,79593.97,0.11,0.0,0.0,7e-05]
[1778721993400,65.6,79582.5,0.11,0.0,0.0,8e-05]
[1778721998535,65.6,79582.21,0.11,0.0,0.0,8e-05]
[1778722004478,65.6,79582.88,0.11,0.0,0.0,8e-05]
[1778722009512,65.6,79582.88,0.11,0.0,0.0,8e-05]
[1778722014547,65.6,79583.69,0.11,0.0,0.0,8e-05]
[1778722019583,65.6,79586.59,0.11,0.0,0.0,8e-05]
[1778722022608,65.6,79579.11,0.11,0.0,0.0,8e-05]
[1778722024622,65.6,79588.74,0.11,0.0,0.0,8e-05]
[1778722029657,65.6,79592.28,0.11,0.0,0.0,7e-05]
[1778722034692,65.6,79587.65,0.11,0.0,0.0,8e-05]
[1778722039726,65.6,79586.99,0.11,0.0,0.0,8e-05]
[1778722044762,65.6,79589.99,0.11,0.0,0.0,8e-05]
[1778722049797,65.6,79591.86,0.11,0.0,0.0,8e-05]
[1778722051811,65.6,79592.01,0.11,0.0,0.0,7e-05]
[1778722056846,65.6,79591.9,0.11,0.0,0.0,7e-05]
[1778722061881,65.6,79591.86,0.11,0.0,0.0,7e-05]
[1778722069029,65.6,79592.46,0.11,0.0,0.0,7e-05]
[1778722074975,65.6,79591.44,0.11,0.0,0.0,7e-05]
[1778722085043,65.6,79591.0,0.11,0.0,0.0,7e-05]
[1778722088064,65.6,79583.55,0.11,0.0,0.0,7e-05]
[1778722093100,65.6,79578.49,0.11,0.0,0.0,8e-05]
[1778722098135,65.6,79581.19,0.11,0.0,0.0,8e-05]
[1778722099245,65.6,79575.09,0.11,0.0,0.0,8e-05]
[1778722101155,65.6,79568.33,0.11,0.0,0.0,8e-05]
[1778722106191,65.6,79568.69,0.11,0.0,0.0,8e-05]
[1778722111226,65.6,79574.02,0.11,0.0,0.0,7e-05]
[1778722118275,65.6,79573.65,0.11,0.0,0.0,8e-05]
[1778722123311,65.6,79573.47,0.11,0.0,0.0,8e-05]
[1778722128349,65.6,79573.07,0.11,0.0,0.0,8e-05]
[1778722133383,65.6,79570.49,0.11,0.0,0.0,8e-05]
[1778722138417,65.6,79566.87,0.11,0.0,0.0,8e-05]
[1778722141439,65.6,79553.16,0.11,0.0,0.0,8e-05]
[1778722146477,65.6,79548.87,0.11,0.0,0.0,8e-05]
[1778722151511,65.6,79549.61,0.11,0.0,0.0,8e-05]
[1778722156546,65.6,79549.2,0.11,0.0,0.0,8e-05]
[1778722162589,65.6,79550.67,0.11,0.0,0.0,8e-05]
[1778722167624,65.6,79551.57,0.11,0.0,0.0,8e-05]
[1778722171653,65.6,79552.0,0.11,0.0,0.0,8e-05]
[1778722173666,65.6,79546.13,0.11,0.0,0.0,8e-05]
[1778722174674,65.6,79534.14,0.11,0.0,0.0,8e-05]
[1778722175682,65.6,79526.4,0.11,0.0,0.0,9e-05]
[1778722180721,65.6,79524.11,0.11,0.0,0.0,9e-05]
[1778722185752,65.6,79526.31,0.11,0.0,0.0,9e-05]
[1778722189940,65.6,79514.55,0.11,0.0,0.0,9e-05]
[1778722194816,65.6,79520.21,0.11,0.0,0.0,9e-05]
[1778722200031,65.6,79519.17,0.11,0.0,0.0,9e-05]
[1778722204886,65.6,79525.07,0.11,0.0,0.0,9e-05]
[1778722210085,65.6,79522.99,0.11,0.0,0.0,9e-05]
[1778722215969,65.6,79525.37,0.11,0.0,0.0,9e-05]
[1778722218990,65.6,79531.93,0.11,0.0,0.0,8e-05]
[1778722220155,65.6,79546.04,0.11,0.0,0.0,8e-05]
[1778722224025,65.6,79553.23,0.11,0.0,0.0,8e-05]
[1778722225041,65.6,79559.17,0.11,0.0,0.0,8e-05]
[1778722230228,65.6,79559.46,0.11,0.0,0.0,8e-05]
[1778722231076,65.6,79559.34,0.11,0.0,0.0,7e-05]
[1778722236111,65.6,79560.11,0.11,0.0,0.0,7e-05]
[1778722241151,65.6,79555.99,0.11,0.0,0.0,7e-05]
[1778722246192,65.6,79555.72,0.11,0.0,0.0,7e-05]
[1778722251238,65.6,79557.53,0.11,0.0,0.0,7e-05]
[1778722256266,65.6,79559.08,0.11,0.0,0.0,7e-05]
[1778722261301,65.6,79557.79,0.11,0.0,0.0,7e-05]
[1778722266337,65.6,79558.26,0.11,0.0,0.0,7e-05]
[1778722271375,65.6,79557.39,0.11,0.0,0.0,7e-05]
[1778722276408,65.6,79556.51,0.11,0.0,0.0,7e-05]
[1778722282451,65.6,79554.31,0.11,0.0,0.0,8e-05]
[1778722284464,65.6,79547.02,0.11,0.0,0.0,8e-05]
[1778722288492,65.6,79540.54,0.11,0.0,0.0,8e-05]
[1778722290652,65.6,79533.96,0.11,0.0,0.0,8e-05]
[1778722291514,65.6,79533.96,0.11,0.0,0.0,8e-05]
[1778722293526,65.6,79527.81,0.11,0.0,0.0,8e-05]
[1778722298562,65.6,79529.21,0.11,0.0,0.0,8e-05]
[1778722303597,65.6,79530.09,0.11,0.0,0.0,8e-05]
[1778722309638,65.6,79530.46,0.11,0.0,0.0,8e-05]
[1778722315681,65.6,79524.37,0.11,0.0,0.0,8e-05]
[1778722320865,65.6,79519.34,0.11,0.0,0.0,8e-05]
[1778722322730,65.6,79510.44,0.11,0.0,0.0,8e-05]
[1778722326758,65.6,79501.33,0.11,0.0,0.0,9e-05]
[1778722327769,65.6,79492.53,0.11,0.0,0.0,9e-05]
[1778722332803,65.6,79490.88,0.11,0.0,0.0,9e-05]
[1778722336832,65.6,79506.38,0.11,0.0,0.0,9e-05]
[1778722337845,65.6,79512.13,0.11,0.0,0.0,8e-05]
[1778722339853,65.6,79505.53,0.11,0.0,0.0,9e-05]
[1778722344889,65.6,79505.07,0.11,0.0,0.0,9e-05]
[1778722349923,65.6,79504.88,0.11,0.0,0.0,9e-05]
[1778722351079,65.6,79505.03,0.11,0.0,0.0,8e-05]
[1778722356972,65.6,79510.05,0.11,0.0,0.0,8e-05]
[1778722362009,65.6,79511.44,0.11,0.0,0.0,8e-05]
[1778722367044,65.6,79512.26,0.11,0.0,0.0,8e-05]
[1778722374095,65.6,79517.24,0.11,0.0,0.0,8e-05]
[1778722379128,65.6,79511.49,0.11,0.0,0.0,8e-05]
[1778722384164,65.6,79506.91,0.11,0.0,0.0,8e-05]
[1778722388192,65.6,79500.36,0.11,0.0,0.0,8e-05]
[1778722393227,65.6,79499.01,0.11,0.0,0.0,9e-05]
[1778722398264,65.6,79496.7,0.11,0.0,0.0,9e-05]
[1778722403299,65.6,79494.55,0.11,0.0,0.0,9e-05]
[1778722408335,65.6,79494.14,0.11,0.0,0.0,9e-05]
[1778722411502,65.6,79493.38,0.11,0.0,0.0,8e-05]
[1778722417398,65.6,79490.52,0.11,0.0,0.0,9e-05]
[1778722422432,65.6,79485.31,0.11,0.0,0.0,9e-05]
[1778722426461,65.6,79473.48,0.11,0.0,0.0,9e-05]
[1778722431496,65.6,79467.1,0.11,0.0,0.0,9e-05]
[1778722434518,65.6,79447.23,0.11,0.0,0.0,0.0001]
[1778722435542,65.6,79438.87,0.11,0.0,0.0,0.0001]
[1778722440562,65.6,79439.11,0.11,0.0,0.0,0.0001]
[1778722444590,65.6,79448.57,0.11,0.0,0.0,0.0001]
[1778722445597,65.6,79456.69,0.11,0.0,0.0,0.0001]
[1778722450633,65.6,79460.41,0.11,0.0,0.0,9e-05]
[1778722455668,65.6,79458.41,0.11,0.0,0.0,9e-05]
[1778722460703,65.6,79459.15,0.11,0.0,0.0,9e-05]
[1778722465739,65.6,79460.76,0.11,0.0,0.0,9e-05]
[1778722468760,65.6,79467.84,0.11,0.0,0.0,9e-05]
[1778722471927,65.6,79473.21,0.11,0.0,0.0,9e-05]
[1778722476815,65.6,79481.46,0.11,0.0,0.0,9e-05]
[1778722482000,65.6,79486.38,0.11,0.0,0.0,8e-05]
[1778722486886,65.6,79479.66,0.11,0.0,0.0,9e-05]
[1778722492071,65.6,79475.16,0.11,0.0,0.0,9e-05]
[1778722497963,65.6,79472.9,0.11,0.0,0.0,9e-05]
[1778722502997,65.6,79473.17,0.11,0.0,0.0,9e-05]
[1778722508033,65.6,79470.01,0.11,0.0,0.0,9e-05]
[1778722511054,65.6,79464.28,0.11,0.0,0.0,9e-05]
[1778722516089,65.6,79462.58,0.11,0.0,0.0,9e-05]
[1778722521123,65.6,79459.67,0.11,0.0,0.0,9e-05]
[1778722526159,65.6,79460.06,0.11,0.0,0.0,9e-05]
[1778722531194,65.6,79455.21,0.11,0.0,0.0,9e-05]
[1778722534216,65.6,79446.15,0.11,0.0,0.0,9e-05]
[1778722539251,65.6,79440.56,0.11,0.0,0.0,9e-05]
[1778722544285,65.6,79438.49,0.11,0.0,0.0,0.0001]
[1778722549321,65.6,79434.84,0.11,0.0,0.0,0.0001]
[1778722552491,65.6,79440.61,0.11,0.0,0.0,9e-05]
[1778722556372,65.6,79446.96,0.11,0.0,0.0,9e-05]
[1778722561408,65.6,79447.21,0.11,0.0,0.0,9e-05]
[1778722567449,65.6,79446.5,0.11,0.0,0.0,9e-05]
[1778722572636,65.6,79445.13,0.11,0.0,0.0,9e-05]
[1778722578527,65.6,79444.64,0.11,0.0,0.0,9e-05]
[1778722583562,65.6,79445.43,0.11,0.0,0.0,9e-05]
[1778722588597,65.6,79446.48,0.11,0.0,0.0,9e-05]
[1778722591619,65.6,79446.0,0.11,0.0,0.0,9e-05]
[1778722597661,65.6,79445.14,0.11,0.0,0.0,9e-05]
[1778722602698,65.6,79444.7,0.11,0.0,0.0,9e-05]
[1778722608740,65.6,79445.01,0.11,0.0,0.0,9e-05]
[1778722613776,65.6,79443.83,0.11,0.0,0.0,9e-05]
[1778722618813,65.6,79443.18,0.11,0.0,0.0,9e-05]
[1778722623847,65.6,79444.18,0.11,0.0,0.0,9e-05]
[1778722625860,65.6,79436.47,0.11,0.0,0.0,9e-05]
[1778722626868,65.6,79427.48,0.11,0.0,0.0,0.0001]
[1778722627876,65.6,79421.17,0.11,0.0,0.0,0.0001]
[1778722630894,65.6,79415.62,0.11,0.0,0.0,0.0001]
[1778722633059,65.6,79392.81,0.11,0.0,0.0,0.00011]
[1778722637946,65.6,79399.84,0.11,0.0,0.0,0.00011]
[1778722643130,65.6,79387.69,0.11,0.0,0.0,0.00011]
[1778722649024,65.6,79388.83,0.11,0.0,0.0,0.00011]
[1778722651037,65.6,79391.35,0.11,0.0,0.0,0.00011]
[1778722656075,65.6,79392.52,0.11,0.0,0.0,0.0001]
[1778722661108,65.6,79391.85,0.11,0.0,0.0,0.00011]
[1778722663270,65.6,79399.03,0.11,0.0,0.0,0.0001]
[1778722669164,65.6,79400.41,0.11,0.0,0.0,0.0001]
[1778722674199,65.6,79400.44,0.11,0.0,0.0,0.0001]
[1778722679234,65.6,79403.4,0.11,0.0,0.0,0.0001]
[1778722684269,65.6,79404.86,0.11,0.0,0.0,0.0001]
[1778722689304,65.6,79408.36,0.11,0.0,0.0,0.0001]
[1778722694340,65.6,79412.36,0.11,0.0,0.0,0.0001]
[1778722697361,65.6,79404.34,0.11,0.0,0.0,0.0001]
[1778722700382,65.6,79397.64,0.11,0.0,0.0,0.0001]
[1778722706425,65.6,79394.6,0.11,0.0,0.0,0.0001]
[1778722711459,65.6,79392.99,0.11,0.0,0.0,0.0001]
[1778722716494,65.6,79394.72,0.11,0.0,0.0,0.0001]
[1778722721529,65.6,79389.48,0.11,0.0,0.0,0.0001]
[1778722726565,65.6,79386.92,0.11,0.0,0.0,0.0001]
[1778722731601,65.6,79389.23,0.11,0.0,0.0,0.0001]
[1778722736636,65.6,79390.4,0.11,0.0,0.0,0.0001]
[1778722741672,65.6,79389.3,0.11,0.0,0.0,0.0001]
[1778722746707,65.6,79391.38,0.11,0.0,0.0,0.0001]
[1778722751743,65.6,79390.28,0.11,0.0,0.0,0.0001]
[1778722753906,65.6,79396.47,0.11,0.0,0.0,0.0001]
[1778722759799,65.6,79396.04,0.11,0.0,0.0,0.0001]
[1778722764834,65.6,79404.25,0.11,0.0,0.0,0.0001]
[1778722769868,65.6,79405.68,0.11,0.0,0.0,0.0001]
[1778722771882,65.6,79404.55,0.11,0.0,0.0,9e-05]
[1778722773897,65.6,79410.22,0.11,0.0,0.0,9e-05]
[1778722778933,65.6,79411.31,0.11,0.0,0.0,9e-05]
[1778722784117,65.6,79426.99,0.11,0.0,0.0,9e-05]
[1778722790011,65.6,79427.49,0.11,0.0,0.0,9e-05]
[1778722795049,65.6,79429.12,0.11,0.0,0.0,9e-05]
[1778722800082,65.6,79430.94,0.11,0.0,0.0,9e-05]
[1778722806124,65.6,79432.35,0.11,0.0,0.0,9e-05]
[1778722811157,65.6,79432.12,0.11,0.0,0.0,9e-05]
[1778722816194,65.6,79431.56,0.11,0.0,0.0,9e-05]
[1778722824400,65.6,79431.5,0.11,0.0,0.0,9e-05]
[1778722830291,65.6,79432.93,0.11,0.0,0.0,9e-05]
[1778722832307,65.6,79432.79,0.11,0.0,0.0,8e-05]
[1778722837340,65.6,79433.06,0.11,0.0,0.0,8e-05]
[1778722842377,65.6,79442.47,0.11,0.0,0.0,8e-05]
[1778722844540,65.6,79448.1,0.11,0.0,0.0,8e-05]
[1778722850432,65.6,79453.37,0.11,0.0,0.0,8e-05]
[1778722856474,65.6,79457.25,0.11,0.0,0.0,8e-05]
[1778722857482,65.6,79464.77,0.11,0.0,0.0,7e-05]
[1778722858490,65.6,79470.81,0.11,0.0,0.0,7e-05]
[1778722863524,65.6,79468.84,0.11,0.0,0.0,7e-05]
[1778722868559,65.6,79460.88,0.11,0.0,0.0,8e-05]
[1778722873594,65.6,79458.55,0.11,0.0,0.0,8e-05]
[1778722878629,65.6,79454.7,0.11,0.0,0.0,8e-05]
[1778722883665,65.6,79454.52,0.11,0.0,0.0,8e-05]
[1778722888699,65.6,79454.79,0.11,0.0,0.0,8e-05]
[1778722891721,65.6,79454.57,0.11,0.0,0.0,7e-05]
[1778722897767,65.6,79454.05,0.11,0.0,0.0,7e-05]
[1778722902802,65.6,79453.22,0.11,0.0,0.0,8e-05]
[1778722908845,65.6,79454.67,0.11,0.0,0.0,7e-05]
[1778722910859,65.6,79448.22,0.11,0.0,0.0,8e-05]
[1778722915896,65.6,79446.24,0.11,0.0,0.0,8e-05]
[1778722920931,65.6,79448.39,0.11,0.0,0.0,8e-05]
[1778722925102,65.6,79441.19,0.11,0.0,0.0,8e-05]
[1778722931001,65.6,79440.74,0.11,0.0,0.0,8e-05]
[1778722935031,65.6,79433.25,0.11,0.0,0.0,8e-05]
[1778722940067,65.6,79434.91,0.11,0.0,0.0,8e-05]
[1778722945106,65.6,79435.64,0.11,0.0,0.0,8e-05]
[1778722950139,65.6,79441.8,0.11,0.0,0.0,8e-05]
[1778722951144,65.6,79441.96,0.11,0.0,0.0,8e-05]
[1778722957185,65.6,79440.37,0.11,0.0,0.0,8e-05]
[1778722962220,65.6,79439.82,0.11,0.0,0.0,8e-05]
[1778722967256,65.6,79439.41,0.11,0.0,0.0,8e-05]
[1778722972291,65.6,79438.82,0.11,0.0,0.0,8e-05]
[1778722977325,65.6,79436.56,0.11,0.0,0.0,8e-05]
[1778722982375,65.6,79424.45,0.11,0.0,0.0,8e-05]
[1778722984375,65.6,79408.49,0.11,0.0,0.0,8e-05]
[1778722989409,65.6,79405.12,0.11,0.0,0.0,9e-05]
[1778722994445,65.6,79415.85,0.11,0.0,0.0,8e-05]
[1778722999480,65.6,79420.96,0.11,0.0,0.0,8e-05]
[1778723003508,65.6,79428.72,0.11,0.0,0.0,8e-05]
[1778723008543,65.6,79426.44,0.11,0.0,0.0,8e-05]
[1778723011563,65.6,79426.23,0.11,0.0,0.0,8e-05]
[1778723016599,65.6,79425.95,0.11,0.0,0.0,8e-05]
[1778723021636,65.6,79429.29,0.11,0.0,0.0,8e-05]
[1778723023649,65.6,79441.08,0.11,0.0,0.0,7e-05]
[1778723028686,65.6,79443.38,0.11,0.0,0.0,7e-05]
[1778723033720,65.6,79447.45,0.11,0.0,0.0,7e-05]
[1778723041777,65.6,79448.15,0.11,0.0,0.0,7e-05]
[1778723050838,65.6,79451.22,0.11,0.0,0.0,7e-05]
[1778723056019,65.6,79456.53,0.11,0.0,0.0,7e-05]
[1778723062922,65.6,79457.24,0.11,0.0,0.0,7e-05]
[1778723067958,65.6,79457.28,0.11,0.0,0.0,7e-05]
[1778723071986,65.6,79459.83,0.11,0.0,0.0,7e-05]
[1778723077021,65.6,79461.2,0.11,0.0,0.0,7e-05]
[1778723082055,65.6,79462.44,0.11,0.0,0.0,7e-05]
[1778723087091,65.6,79460.91,0.11,0.0,0.0,7e-05]
[1778723095149,65.6,79460.95,0.11,0.0,0.0,7e-05]
[1778723100184,65.6,79464.26,0.11,0.0,0.0,7e-05]
[1778723102199,65.6,79473.65,0.11,0.0,0.0,6e-05]
[1778723103216,65.6,79481.83,0.11,0.0,0.0,6e-05]
[1778723106228,65.6,79475.64,0.11,0.0,0.0,6e-05]
[1778723111263,65.6,79473.66,0.11,0.0,0.0,6e-05]
[1778723117305,65.6,79473.48,0.11,0.0,0.0,6e-05]
[1778723123346,65.6,79472.79,0.11,0.0,0.0,6e-05]
[1778723129389,65.6,79466.77,0.11,0.0,0.0,7e-05]
[1778723132411,65.6,79467.89,0.11,0.0,0.0,6e-05]
[1778723137445,65.6,79467.59,0.11,0.0,0.0,6e-05]
[1778723143487,65.6,79468.09,0.11,0.0,0.0,6e-05]
[1778723149529,65.6,79468.46,0.11,0.0,0.0,6e-05]
[1778723153557,65.6,79459.91,0.11,0.0,0.0,6e-05]
[1778723158592,65.6,79457.51,0.11,0.0,0.0,7e-05]
[1778723161614,65.6,79441.92,0.11,0.0,0.0,7e-05]
[1778723166648,65.6,79438.6,0.11,0.0,0.0,7e-05]
[1778723170675,65.6,79427.26,0.11,0.0,0.0,7e-05]
[1778723175711,65.6,79422.04,0.11,0.0,0.0,7e-05]
[1778723180746,65.6,79423.08,0.11,0.0,0.0,7e-05]
[1778723184774,65.6,79416.09,0.11,0.0,0.0,8e-05]
[1778723189810,65.6,79415.66,0.11,0.0,0.0,8e-05]
[1778723191823,65.6,79418.76,0.11,0.0,0.0,7e-05]
[1778723197014,65.6,79423.47,0.11,0.0,0.0,7e-05]
[1778723202899,65.6,79422.95,0.11,0.0,0.0,7e-05]
[1778723207935,65.6,79423.52,0.11,0.0,0.0,7e-05]
[1778723211962,65.6,79432.27,0.11,0.0,0.0,7e-05]
[1778723214984,65.6,79437.93,0.11,0.0,0.0,7e-05]
[1778723220020,65.6,79437.32,0.11,0.0,0.0,7e-05]
[1778723225054,65.6,79437.83,0.11,0.0,0.0,7e-05]
[1778723230094,65.6,79437.47,0.11,0.0,0.0,7e-05]
[1778723235124,65.6,79437.3,0.11,0.0,0.0,7e-05]
[1778723240159,65.6,79437.28,0.11,0.0,0.0,7e-05]
[1778723245194,65.6,79437.71,0.11,0.0,0.0,7e-05]
[1778723247366,65.6,79447.31,0.11,0.0,0.0,7e-05]
[1778723250228,65.6,79453.59,0.11,0.0,0.0,6e-05]
[1778723252248,65.6,79453.63,0.11,0.0,0.0,6e-05]
[1778723257436,65.6,79453.56,0.11,0.0,0.0,6e-05]
[1778723263326,65.6,79453.48,0.11,0.0,0.0,6e-05]
[1778723268360,65.6,79457.77,0.11,0.0,0.0,6e-05]
[1778723273394,65.6,79463.75,0.11,0.0,0.0,6e-05]
[1778723278430,65.6,79464.39,0.11,0.0,0.0,6e-05]
[1778723283464,65.6,79461.98,0.11,0.0,0.0,6e-05]
[1778723288503,65.6,79466.58,0.11,0.0,0.0,6e-05]
[1778723294546,65.6,79468.53,0.11,0.0,0.0,6e-05]
[1778723299580,65.6,79472.02,0.11,0.0,0.0,6e-05]
[1778723303610,65.6,79492.48,0.11,0.0,0.0,5e-05]
[1778723304617,65.6,79502.05,0.11,0.0,0.0,5e-05]
[1778723310658,65.6,79505.96,0.11,0.0,0.0,5e-05]
[1778723313681,65.6,79506.06,0.11,0.0,0.0,5e-05]
[1778723319725,65.6,79508.01,0.11,0.0,0.0,5e-05]
[1778723324757,65.6,79507.79,0.11,0.0,0.0,5e-05]
[1778723330800,65.6,79507.62,0.11,0.0,0.0,5e-05]
[1778723335835,65.6,79507.4,0.11,0.0,0.0,5e-05]
[1778723340869,65.6,79507.69,0.11,0.0,0.0,5e-05]
[1778723343894,65.6,79524.98,0.11,0.0,0.0,5e-05]
[1778723344901,65.6,79533.95,0.11,0.0,0.0,5e-05]
[1778723348075,65.6,79546.9,0.11,0.0,0.0,4e-05]
[1778723353965,65.6,79544.49,0.11,0.0,0.0,4e-05]
[1778723356985,65.6,79532.53,0.11,0.0,0.0,5e-05]
[1778723361015,65.6,79524.05,0.11,0.0,0.0,5e-05]
[1778723363028,65.6,79529.81,0.11,0.0,0.0,5e-05]
[1778723366052,65.6,79538.43,0.11,0.0,0.0,4e-05]
[1778723371086,65.6,79540.92,0.11,0.0,0.0,4e-05]
[1778723374108,65.6,79533.98,0.11,0.0,0.0,4e-05]
[1778723380151,65.6,79529.08,0.11,0.0,0.0,4e-05]
[1778723385186,65.6,79529.6,0.11,0.0,0.0,4e-05]
[1778723391228,65.6,79529.99,0.11,0.0,0.0,4e-05]
[1778723396263,65.6,79526.91,0.11,0.0,0.0,4e-05]
[1778723401298,65.6,79523.88,0.11,0.0,0.0,5e-05]
[1778723406333,65.6,79528.25,0.11,0.0,0.0,4e-05]
[1778723411368,65.6,79530.59,0.11,0.0,0.0,4e-05]
[1778723413382,65.6,79536.53,0.11,0.0,0.0,4e-05]
[1778723418574,65.6,79539.01,0.11,0.0,0.0,4e-05]
[1778723421451,65.6,79545.42,0.11,0.0,0.0,4e-05]
[1778723422451,65.6,79558.11,0.11,0.0,0.0,4e-05]
[1778723423456,65.6,79563.97,0.11,0.0,0.0,4e-05]
[1778723428490,65.6,79569.81,0.11,0.0,0.0,4e-05]
[1778723431512,65.6,79569.47,0.11,0.0,0.0,4e-05]
[1778723436546,65.6,79573.88,0.11,0.0,0.0,4e-05]
[1778723441581,65.6,79569.73,0.11,0.0,0.0,4e-05]
[1778723443596,65.6,79561.76,0.11,0.0,0.0,4e-05]
[1778723448630,65.6,79560.77,0.11,0.0,0.0,4e-05]
[1778723450644,65.6,79552.9,0.11,0.0,0.0,4e-05]
[1778723451651,65.6,79547.38,0.11,0.0,0.0,4e-05]
[1778723458857,65.6,79544.33,0.11,0.0,0.0,4e-05]
[1778723464741,65.6,79543.19,0.11,0.0,0.0,4e-05]
[1778723469778,65.6,79545.74,0.11,0.0,0.0,4e-05]
[1778723471792,65.6,79555.32,0.11,0.0,0.0,4e-05]
[1778723472799,65.6,79561.17,0.11,0.0,0.0,4e-05]
[1778723477835,65.6,79558.69,0.11,0.0,0.0,4e-05]
[1778723482870,65.6,79558.39,0.11,0.0,0.0,4e-05]
[1778723487903,65.6,79563.72,0.11,0.0,0.0,4e-05]
[1778723491933,65.6,79565.52,0.11,0.0,0.0,4e-05]
[1778723496967,65.6,79567.6,0.11,0.0,0.0,4e-05]
[1778723503009,65.6,79569.56,0.11,0.0,0.0,4e-05]
[1778723505028,65.6,79575.28,0.11,0.0,0.0,4e-05]
[1778723507042,65.6,79585.18,0.11,0.0,0.0,3e-05]
[1778723508049,65.6,79592.09,0.11,0.0,0.0,3e-05]
[1778723511070,65.6,79599.86,0.11,0.0,0.0,3e-05]
[1778723516105,65.6,79601.86,0.11,0.0,0.0,3e-05]
[1778723521140,65.6,79604.91,0.11,0.0,0.0,3e-05]
[1778723526176,65.6,79598.03,0.11,0.0,0.0,3e-05]
[1778723531211,65.6,79597.04,0.11,0.0,0.0,3e-05]
[1778723534233,65.6,79590.8,0.11,0.0,0.0,3e-05]
[1778723538261,65.6,79582.67,0.11,0.0,0.0,3e-05]
[1778723543295,65.6,79583.64,0.11,0.0,0.0,3e-05]
[1778723548331,65.6,79584.53,0.11,0.0,0.0,3e-05]
[1778723551351,65.6,79588.79,0.11,0.0,0.0,3e-05]
[1778723556387,65.6,79591.17,0.11,0.0,0.0,3e-05]
[1778723561422,65.6,79591.61,0.11,0.0,0.0,3e-05]
[1778723566458,65.6,79590.11,0.11,0.0,0.0,3e-05]
[1778723571493,65.6,79599.83,0.11,0.0,0.0,3e-05]
[1778723576528,65.6,79604.89,0.11,0.0,0.0,3e-05]
[1778723579699,65.6,79597.13,0.11,0.0,0.0,3e-05]
[1778723584584,65.6,79604.33,0.11,0.0,0.0,3e-05]
[1778723587605,65.6,79610.43,0.11,0.0,0.0,3e-05]
[1778723591633,65.6,79628.8,0.11,0.0,0.0,3e-05]
[1778723592639,65.6,79636.27,0.11,0.0,0.0,3e-05]
[1778723597675,65.6,79625.23,0.11,0.0,0.0,3e-05]
[1778723599843,65.6,79619.61,0.11,0.0,0.0,3e-05]
[1778723602710,65.6,79613.07,0.11,0.0,0.0,3e-05]
[1778723607745,65.6,79618.42,0.11,0.0,0.0,3e-05]
[1778723611773,65.6,79622.99,0.11,0.0,0.0,3e-05]
[1778723616808,65.6,79627.27,0.11,0.0,0.0,3e-05]
[1778723621843,65.6,79626.68,0.11,0.0,0.0,3e-05]
[1778723626878,65.6,79629.08,0.11,0.0,0.0,3e-05]
[1778723631914,65.6,79628.81,0.11,0.0,0.0,3e-05]
[1778723636948,65.6,79627.84,0.11,0.0,0.0,3e-05]
[1778723641984,65.6,79629.73,0.11,0.0,0.0,3e-05]
[1778723645010,65.6,79635.73,0.11,0.0,0.0,3e-05]
[1778723650197,65.6,79632.7,0.11,0.0,0.0,3e-05]
[1778723656088,65.6,79627.5,0.11,0.0,0.0,3e-05]
[1778723659109,65.6,79621.31,0.11,0.0,0.0,3e-05]
[1778723664143,65.6,79617.33,0.11,0.0,0.0,3e-05]
[1778723669179,65.6,79619.42,0.11,0.0,0.0,3e-05]
[1778723670337,65.6,79609.41,0.11,0.0,0.0,3e-05]
[1778723671193,65.6,79609.41,0.11,0.0,0.0,3e-05]
[1778723676228,65.6,79605.5,0.11,0.0,0.0,3e-05]
[1778723679248,65.6,79597.6,0.11,0.0,0.0,3e-05]
[1778723684283,65.6,79597.66,0.11,0.0,0.0,3e-05]
[1778723689318,65.6,79598.55,0.11,0.0,0.0,3e-05]
[1778723694354,65.6,79599.88,0.11,0.0,0.0,3e-05]
[1778723700549,65.6,79600.27,0.11,0.0,0.0,3e-05]
[1778723703417,65.6,79593.19,0.11,0.0,0.0,3e-05]
[1778723708452,65.6,79592.09,0.11,0.0,0.0,3e-05]
[1778723714494,65.6,79592.55,0.11,0.0,0.0,3e-05]
[1778723718522,65.6,79583.02,0.11,0.0,0.0,3e-05]
[1778723723556,65.6,79580.42,0.11,0.0,0.0,3e-05]
[1778723728591,65.6,79585.08,0.11,0.0,0.0,3e-05]
[1778723731613,65.6,79584.03,0.11,0.0,0.0,3e-05]
[1778723736648,65.6,79585.23,0.11,0.0,0.0,3e-05]
[1778723741684,65.6,79588.76,0.11,0.0,0.0,3e-05]
[1778723746719,65.6,79588.3,0.11,0.0,0.0,3e-05]
[1778723750901,65.6,79595.44,0.11,0.0,0.0,3e-05]
[1778723756789,65.6,79593.05,0.11,0.0,0.0,3e-05]
[1778723761824,65.6,79592.04,0.11,0.0,0.0,3e-05]
[1778723766860,65.6,79591.69,0.11,0.0,0.0,3e-05]
[1778723771894,65.6,79595.3,0.11,0.0,0.0,3e-05]
[1778723776934,65.6,79594.39,0.11,0.0,0.0,3e-05]
[1778723781967,65.6,79593.77,0.11,0.0,0.0,3e-05]
[1778723787001,65.6,79594.04,0.11,0.0,0.0,3e-05]
[1778723791037,65.6,79593.13,0.11,0.0,0.0,3e-05]
[1778723798083,65.6,79592.61,0.11,0.0,0.0,3e-05]
[1778723803122,65.6,79582.09,0.11,0.0,0.0,3e-05]
[1778723808157,65.6,79580.95,0.11,0.0,0.0,3e-05]
[1778723813191,65.6,79581.44,0.11,0.0,0.0,3e-05]
[1778723816213,65.6,79588.85,0.11,0.0,0.0,3e-05]
[1778723821391,65.6,79591.43,0.11,0.0,0.0,3e-05]
[1778723827290,65.6,79587.17,0.11,0.0,0.0,3e-05]
[1778723832324,65.6,79587.4,0.11,0.0,0.0,3e-05]
[1778723835346,65.6,79598.92,0.11,0.0,0.0,3e-05]
[1778723836353,65.6,79604.31,0.11,0.0,0.0,3e-05]
[1778723841531,65.6,79605.56,0.11,0.0,0.0,3e-05]
[1778723845415,65.6,79599.52,0.11,0.0,0.0,3e-05]
[1778723850452,65.6,79595.19,0.11,0.0,0.0,3e-05]
[1778723851458,65.6,79592.95,0.11,0.0,0.0,3e-05]
[1778723855487,65.6,79587.15,0.11,0.0,0.0,3e-05]
[1778723860522,65.6,79586.77,0.11,0.0,0.0,3e-05]
[1778723864550,65.6,79580.75,0.11,0.0,0.0,3e-05]
[1778723865557,65.6,79571.79,0.11,0.0,0.0,3e-05]
[1778723870592,65.6,79566.83,0.11,0.0,0.0,3e-05]
[1778723875627,65.6,79566.82,0.11,0.0,0.0,3e-05]
[1778723881812,65.6,79569.33,0.11,0.0,0.0,3e-05]
[1778723887712,65.6,79570.63,0.11,0.0,0.0,3e-05]
[1778723892747,65.6,79570.28,0.11,0.0,0.0,3e-05]
[1778723897794,65.6,79569.32,0.11,0.0,0.0,3e-05]
[1778723902826,65.6,79569.44,0.11,0.0,0.0,3e-05]
[1778723908867,65.6,79569.28,0.11,0.0,0.0,3e-05]
[1778723912023,65.6,79573.23,0.11,0.0,0.0,3e-05]
[1778723917930,65.6,79573.31,0.11,0.0,0.0,3e-05]
[1778723922965,65.6,79574.33,0.11,0.0,0.0,3e-05]
[1778723928009,65.6,79571.21,0.11,0.0,0.0,3e-05]
[1778723934051,65.6,79570.93,0.11,0.0,0.0,3e-05]
[1778723939085,65.6,79570.7,0.11,0.0,0.0,3e-05]
[1778723945129,65.6,79569.99,0.11,0.0,0.0,3e-05]
[1778723952178,65.6,79569.97,0.11,0.0,0.0,3e-05]
[1778723958220,65.6,79569.99,0.11,0.0,0.0,3e-05]
[1778723963254,65.6,79570.16,0.11,0.0,0.0,3e-05]
[1778723967283,65.6,79579.15,0.11,0.0,0.0,3e-05]
[1778723971311,65.6,79578.81,0.11,0.0,0.0,3e-05]
[1778723976345,65.6,79580.78,0.11,0.0,0.0,3e-05]
[1778723981386,65.6,79581.0,0.11,0.0,0.0,3e-05]
[1778723986421,65.6,79578.55,0.11,0.0,0.0,3e-05]
[1778723991456,65.6,79576.09,0.11,0.0,0.0,3e-05]
[1778723996490,65.6,79575.71,0.11,0.0,0.0,3e-05]
[1778724001526,65.6,79572.9,0.11,0.0,0.0,3e-05]
[1778724006561,65.6,79573.76,0.11,0.0,0.0,3e-05]
[1778724011596,65.6,79573.97,0.11,0.0,0.0,3e-05]
[1778724016631,65.6,79572.68,0.11,0.0,0.0,3e-05]
[1778724021665,65.6,79577.67,0.11,0.0,0.0,3e-05]
[1778724026701,65.6,79577.8,0.11,0.0,0.0,3e-05]
[1778724027708,65.6,79588.97,0.11,0.0,0.0,3e-05]
[1778724031738,65.6,79590.53,0.11,0.0,0.0,2e-05]
[1778724036771,65.6,79592.1,0.11,0.0,0.0,2e-05]
[1778724041806,65.6,79592.4,0.11,0.0,0.0,2e-05]
[1778724046841,65.6,79593.85,0.11,0.0,0.0,2e-05]
[1778724051877,65.6,79593.54,0.11,0.0,0.0,2e-05]
[1778724055905,65.6,79588.16,0.11,0.0,0.0,2e-05]
[1778724057918,65.6,79597.99,0.11,0.0,0.0,2e-05]
[1778724058925,65.6,79603.48,0.11,0.0,0.0,2e-05]
[1778724061949,65.6,79609.43,0.11,0.0,0.0,2e-05]
[1778724066988,65.6,79609.2,0.11,0.0,0.0,2e-05]
[1778724071015,65.6,79616.75,0.11,0.0,0.0,2e-05]
[1778724076051,65.6,79616.52,0.11,0.0,0.0,2e-05]
[1778724078070,65.6,79625.08,0.11,0.0,0.0,2e-05]
[1778724083220,65.6,79622.78,0.11,0.0,0.0,2e-05]
[1778724089141,65.6,79621.72,0.11,0.0,0.0,2e-05]
[1778724091156,65.6,79621.86,0.11,0.0,0.0,2e-05]
[1778724092162,65.6,79628.07,0.11,0.0,0.0,2e-05]
[1778724097198,65.6,79623.94,0.11,0.0,0.0,2e-05]
[1778724103364,65.6,79621.88,0.11,0.0,0.0,2e-05]
[1778724106264,65.6,79615.27,0.11,0.0,0.0,2e-05]
[1778724111297,65.6,79610.58,0.11,0.0,0.0,2e-05]
[1778724116333,65.6,79610.08,0.11,0.0,0.0,2e-05]
[1778724121369,65.6,79609.51,0.11,0.0,0.0,2e-05]
[1778724126405,65.6,79608.77,0.11,0.0,0.0,2e-05]
[1778724132447,65.6,79609.05,0.11,0.0,0.0,2e-05]
[1778724138488,65.6,79608.93,0.11,0.0,0.0,2e-05]
[1778724143642,65.6,79592.04,0.11,0.0,0.0,2e-05]
[1778724149570,65.6,79593.59,0.11,0.0,0.0,2e-05]
[1778724151584,65.6,79600.28,0.11,0.0,0.0,2e-05]
[1778724153712,65.6,79609.73,0.11,0.0,0.0,2e-05]
[1778724159640,65.6,79605.97,0.11,0.0,0.0,2e-05]
[1778724164674,65.6,79606.77,0.11,0.0,0.0,2e-05]
[1778724169709,65.6,79606.71,0.11,0.0,0.0,2e-05]
[1778724170717,65.6,79622.56,0.11,0.0,0.0,2e-05]
[1778724171723,65.6,79633.03,0.11,0.0,0.0,2e-05]
[1778724176758,65.6,79636.04,0.11,0.0,0.0,2e-05]
[1778724180786,65.6,79642.3,0.11,0.0,0.0,2e-05]
[1778724185822,65.6,79638.84,0.11,0.0,0.0,2e-05]
[1778724188843,65.6,79632.65,0.11,0.0,0.0,2e-05]
[1778724190856,65.6,79638.55,0.11,0.0,0.0,2e-05]
[1778724195893,65.6,79641.89,0.11,0.0,0.0,2e-05]
[1778724200927,65.6,79643.9,0.11,0.0,0.0,2e-05]
[1778724205962,65.6,79643.73,0.11,0.0,0.0,2e-05]
[1778724211001,65.6,79642.1,0.11,0.0,0.0,2e-05]
[1778724213010,65.6,79636.41,0.11,0.0,0.0,2e-05]
[1778724218046,65.6,79633.29,0.11,0.0,0.0,2e-05]
[1778724221067,65.6,79627.65,0.11,0.0,0.0,2e-05]
[1778724224203,65.6,79621.16,0.11,0.0,0.0,2e-05]
[1778724230132,65.6,79618.18,0.11,0.0,0.0,2e-05]
[1778724235168,65.6,79618.24,0.11,0.0,0.0,2e-05]
[1778724240204,65.6,79612.39,0.11,0.0,0.0,2e-05]
[1778724245238,65.6,79613.64,0.11,0.0,0.0,2e-05]
[1778724250272,65.6,79610.03,0.11,0.0,0.0,2e-05]
[1778724254415,65.6,79615.53,0.11,0.0,0.0,2e-05]
[1778724260343,65.6,79614.93,0.11,0.0,0.0,2e-05]
[1778724265378,65.6,79612.95,0.11,0.0,0.0,2e-05]
[1778724268399,65.6,79605.82,0.11,0.0,0.0,2e-05]
[1778724271425,65.6,79607.52,0.11,0.0,0.0,2e-05]
[1778724276462,65.6,79608.94,0.11,0.0,0.0,2e-05]
[1778724281498,65.6,79610.81,0.11,0.0,0.0,2e-05]
[1778724286533,65.6,79610.95,0.11,0.0,0.0,2e-05]
[1778724291567,65.6,79613.98,0.11,0.0,0.0,2e-05]
[1778724294696,65.6,79608.02,0.11,0.0,0.0,2e-05]
[1778724296603,65.6,79590.97,0.11,0.0,0.0,2e-05]
[1778724298617,65.6,79580.26,0.11,0.0,0.0,2e-05]
[1778724302648,65.6,79585.84,0.11,0.0,0.0,2e-05]
[1778724307681,65.6,79590.47,0.11,0.0,0.0,2e-05]
[1778724309694,65.6,79584.59,0.11,0.0,0.0,2e-05]
[1778724314837,65.6,79585.2,0.11,0.0,0.0,2e-05]
[1778724320784,65.6,79587.04,0.11,0.0,0.0,2e-05]
[1778724328842,65.6,79588.33,0.11,0.0,0.0,2e-05]
[1778724331863,65.6,79585.94,0.11,0.0,0.0,2e-05]
[1778724336899,65.6,79588.27,0.11,0.0,0.0,2e-05]
[1778724341933,65.6,79596.43,0.11,0.0,0.0,2e-05]
[1778724346971,65.6,79601.48,0.11,0.0,0.0,2e-05]
[1778724352003,65.6,79599.73,0.11,0.0,0.0,2e-05]
[1778724362073,65.6,79599.99,0.11,0.0,0.0,2e-05]
[1778724367110,65.6,79601.48,0.11,0.0,0.0,2e-05]
[1778724372144,65.6,79601.4,0.11,0.0,0.0,2e-05]
[1778724377179,65.6,79602.05,0.11,0.0,0.0,2e-05]
[1778724382215,65.6,79602.34,0.11,0.0,0.0,2e-05]
[1778724387249,65.6,79600.97,0.11,0.0,0.0,2e-05]
[1778724391281,65.6,79600.98,0.11,0.0,0.0,2e-05]
[1778724396318,65.6,79600.37,0.11,0.0,0.0,2e-05]
[1778724401353,65.6,79601.55,0.11,0.0,0.0,2e-05]
[1778724406389,65.6,79600.82,0.11,0.0,0.0,2e-05]
[1778724411479,65.6,79600.13,0.11,0.0,0.0,2e-05]
[1778724416515,65.6,79602.25,0.11,0.0,0.0,2e-05]
[1778724419539,65.6,79608.94,0.11,0.0,0.0,2e-05]
[1778724424575,65.6,79607.82,0.11,0.0,0.0,2e-05]
[1778724429609,65.6,79604.47,0.11,0.0,0.0,2e-05]
[1778724435682,65.6,79604.29,0.11,0.0,0.0,2e-05]
[1778724442701,65.6,79604.59,0.11,0.0,0.0,2e-05]
[1778724447735,65.6,79604.4,0.11,0.0,0.0,2e-05]
[1778724452770,65.6,79604.75,0.11,0.0,0.0,2e-05]
[1778724457806,65.6,79601.47,0.11,0.0,0.0,2e-05]
[1778724463848,65.6,79601.76,0.11,0.0,0.0,2e-05]
[1778724468885,65.6,79601.09,0.11,0.0,0.0,2e-05]
[1778724473918,65.6,79601.22,0.11,0.0,0.0,2e-05]
[1778724478954,65.6,79602.12,0.11,0.0,0.0,2e-05]
[1778724483989,65.6,79600.75,0.11,0.0,0.0,2e-05]
[1778724486043,65.6,79590.61,0.11,0.0,0.0,2e-05]
[1778724491046,65.6,79586.89,0.11,0.0,0.0,2e-05]
[1778724495074,65.6,79593.63,0.11,0.0,0.0,2e-05]
[1778724500109,65.6,79595.65,0.11,0.0,0.0,2e-05]
[1778724502122,65.6,79602.08,0.11,0.0,0.0,2e-05]
[1778724503129,65.6,79611.63,0.11,0.0,0.0,2e-05]
[1778724506185,65.6,79621.32,0.11,0.0,0.0,2e-05]
[1778724511190,65.6,79621.48,0.11,0.0,0.0,2e-05]
[1778724516255,65.6,79624.43,0.11,0.0,0.0,2e-05]
[1778724521261,65.6,79624.22,0.11,0.0,0.0,2e-05]
[1778724526325,65.6,79623.9,0.11,0.0,0.0,2e-05]
[1778724531330,65.6,79625.28,0.11,0.0,0.0,2e-05]
[1778724536395,65.6,79626.12,0.11,0.0,0.0,2e-05]
[1778724542415,65.6,79626.18,0.11,0.0,0.0,2e-05]
[1778724547442,65.6,79621.25,0.11,0.0,0.0,2e-05]
[1778724552476,65.6,79618.61,0.11,0.0,0.0,2e-05]
[1778724557512,65.6,79617.36,0.11,0.0,0.0,2e-05]
[1778724562547,65.6,79615.51,0.11,0.0,0.0,2e-05]
[1778724567584,65.6,79615.64,0.11,0.0,0.0,2e-05]
[1778724571611,65.6,79615.32,0.11,0.0,0.0,2e-05]
[1778724576682,65.6,79614.7,0.11,0.0,0.0,2e-05]
[1778724580675,65.6,79620.26,0.11,0.0,0.0,2e-05]
[1778724585711,65.6,79621.5,0.11,0.0,0.0,2e-05]
[1778724590750,65.6,79618.93,0.11,0.0,0.0,2e-05]
[1778724593771,65.6,79612.12,0.11,0.0,0.0,2e-05]
[1778724598806,65.6,79615.45,0.11,0.0,0.0,2e-05]
[1778724603844,65.6,79615.05,0.11,0.0,0.0,2e-05]
[1778724608876,65.6,79609.6,0.11,0.0,0.0,2e-05]
[1778724614927,65.6,79606.3,0.11,0.0,0.0,2e-05]
[1778724616971,65.6,79615.56,0.11,0.0,0.0,2e-05]
[1778724622978,65.6,79614.39,0.11,0.0,0.0,2e-05]
[1778724627041,65.6,79621.11,0.11,0.0,0.0,2e-05]
[1778724630030,65.6,79627.58,0.11,0.0,0.0,1e-05]
[1778724631036,65.6,79627.43,0.11,0.0,0.0,1e-05]
[1778724636071,65.6,79620.1,0.11,0.0,0.0,1e-05]
[1778724641111,65.6,79618.55,0.11,0.0,0.0,1e-05]
[1778724644127,65.6,79613.17,0.11,0.0,0.0,2e-05]
[1778724649162,65.6,79609.77,0.11,0.0,0.0,2e-05]
[1778724655207,65.6,79611.31,0.11,0.0,0.0,2e-05]
[1778724660239,65.6,79616.28,0.11,0.0,0.0,1e-05]
[1778724665275,65.6,79615.6,0.11,0.0,0.0,1e-05]
[1778724670309,65.6,79624.98,0.11,0.0,0.0,1e-05]
[1778724671317,65.6,79630.46,0.11,0.0,0.0,1e-05]
[1778724673330,65.6,79620.03,0.11,0.0,0.0,1e-05]
[1778724678366,65.6,79620.12,0.11,0.0,0.0,1e-05]
[1778724683400,65.6,79617.25,0.11,0.0,0.0,1e-05]
[1778724688435,65.6,79620.28,0.11,0.0,0.0,1e-05]
[1778724691457,65.6,79625.81,0.11,0.0,0.0,1e-05]
[1778724696493,65.6,79627.24,0.11,0.0,0.0,1e-05]
[1778724697539,65.6,79607.91,0.11,0.0,0.0,1e-05]
[1778724703541,65.6,79605.18,0.11,0.0,0.0,1e-05]
[1778724708576,65.6,79601.19,0.11,0.0,0.0,2e-05]
[1778724713613,65.6,79600.61,0.11,0.0,0.0,2e-05]
[1778724719655,65.6,79600.59,0.11,0.0,0.0,2e-05]
[1778724724690,65.6,79601.28,0.11,0.0,0.0,2e-05]
[1778724729726,65.6,79601.96,0.11,0.0,0.0,2e-05]
[1778724734763,65.6,79597.94,0.11,0.0,0.0,2e-05]
[1778724737824,65.6,79591.41,0.11,0.0,0.0,2e-05]
[1778724743825,65.6,79591.41,0.11,0.0,0.0,2e-05]
[1778724748863,65.6,79590.7,0.11,0.0,0.0,2e-05]
[1778724749869,65.6,79584.17,0.11,0.0,0.0,2e-05]
[1778724751883,65.6,79580.22,0.11,0.0,0.0,2e-05]
[1778724756919,65.6,79578.67,0.11,0.0,0.0,2e-05]
[1778724762960,65.6,79576.07,0.11,0.0,0.0,2e-05]
[1778724767994,65.6,79563.61,0.11,0.0,0.0,2e-05]
[1778724773032,65.6,79562.94,0.11,0.0,0.0,2e-05]
[1778724778067,65.6,79557.12,0.11,0.0,0.0,2e-05]
[1778724782093,65.6,79568.24,0.11,0.0,0.0,2e-05]
[1778724787142,65.6,79569.72,0.11,0.0,0.0,2e-05]
[1778724792164,65.6,79570.01,0.11,0.0,0.0,2e-05]
[1778724797198,65.6,79569.86,0.11,0.0,0.0,2e-05]
[1778724802234,65.6,79573.45,0.11,0.0,0.0,2e-05]
[1778724807269,65.6,79569.21,0.11,0.0,0.0,2e-05]
[1778724811296,65.6,79573.46,0.11,0.0,0.0,2e-05]
[1778724818388,65.6,79575.31,0.11,0.0,0.0,2e-05]
[1778724824388,65.6,79575.04,0.11,0.0,0.0,2e-05]
[1778724829423,65.6,79572.73,0.11,0.0,0.0,2e-05]
[1778724832445,65.6,79562.98,0.11,0.0,0.0,2e-05]
[1778724837480,65.6,79558.86,0.11,0.0,0.0,2e-05]
[1778724842515,65.6,79556.82,0.11,0.0,0.0,2e-05]
[1778724847550,65.6,79558.46,0.11,0.0,0.0,2e-05]
[1778724852585,65.6,79558.13,0.11,0.0,0.0,2e-05]
[1778724857620,65.6,79557.78,0.11,0.0,0.0,2e-05]
[1778724863662,65.6,79558.17,0.11,0.0,0.0,2e-05]
[1778724868747,65.6,79558.32,0.11,0.0,0.0,2e-05]
[1778724871720,65.6,79557.32,0.11,0.0,0.0,2e-05]
[1778724876752,65.6,79558.57,0.11,0.0,0.0,2e-05]
[1778724881792,65.6,79557.15,0.11,0.0,0.0,2e-05]
[1778724886823,65.6,79557.34,0.11,0.0,0.0,2e-05]
[1778724892866,65.6,79557.2,0.11,0.0,0.0,2e-05]
[1778724897900,65.6,79556.8,0.11,0.0,0.0,2e-05]
[1778724906966,65.6,79556.45,0.11,0.0,0.0,2e-05]
[1778724918043,65.6,79554.74,0.11,0.0,0.0,2e-05]
[1778724923078,65.6,79557.86,0.11,0.0,0.0,2e-05]
[1778724925092,65.6,79565.97,0.11,0.0,0.0,2e-05]
[1778724927105,65.6,79572.85,0.11,0.0,0.0,2e-05]
[1778724931134,65.6,79573.54,0.11,0.0,0.0,1e-05]
[1778724936169,65.6,79573.45,0.11,0.0,0.0,1e-05]
[1778724942212,65.6,79573.95,0.11,0.0,0.0,1e-05]
[1778724947247,65.6,79570.66,0.11,0.0,0.0,1e-05]
[1778724952280,65.6,79567.06,0.11,0.0,0.0,1e-05]
[1778724955302,65.6,79560.99,0.11,0.0,0.0,2e-05]
[1778724960336,65.6,79564.63,0.11,0.0,0.0,1e-05]
[1778724965372,65.6,79561.35,0.11,0.0,0.0,2e-05]
[1778724969449,65.6,79553.95,0.11,0.0,0.0,2e-05]
[1778724971416,65.6,79547.15,0.11,0.0,0.0,2e-05]
[1778724972422,65.6,79540.61,0.11,0.0,0.0,2e-05]
[1778724977459,65.6,79541.2,0.11,0.0,0.0,2e-05]
[1778724978464,65.6,79547.52,0.11,0.0,0.0,2e-05]
[1778724979525,65.6,79554.71,0.11,0.0,0.0,2e-05]
[1778724985514,65.6,79554.11,0.11,0.0,0.0,2e-05]
[1778724987528,65.6,79544.09,0.11,0.0,0.0,2e-05]
[1778724989595,65.6,79538.61,0.11,0.0,0.0,2e-05]
[1778724991556,65.6,79538.26,0.11,0.0,0.0,2e-05]
[1778724996591,65.6,79543.36,0.11,0.0,0.0,2e-05]
[1778725001625,65.6,79539.04,0.11,0.0,0.0,2e-05]
[1778725006662,65.6,79538.5,0.11,0.0,0.0,2e-05]
[1778725011695,65.6,79538.05,0.11,0.0,0.0,2e-05]
[1778725019806,65.6,79538.48,0.11,0.0,0.0,2e-05]
[1778725025795,65.6,79538.96,0.11,0.0,0.0,2e-05]
[1778725027808,65.6,79546.69,0.11,0.0,0.0,2e-05]
[1778725029876,65.6,79539.55,0.11,0.0,0.0,2e-05]
[1778725035865,65.6,79537.68,0.11,0.0,0.0,2e-05]
[1778725039946,65.6,79543.41,0.11,0.0,0.0,2e-05]
[1778725045934,65.6,79541.88,0.11,0.0,0.0,2e-05]
[1778725050970,65.6,79545.01,0.11,0.0,0.0,2e-05]
[1778725052983,65.6,79544.92,0.11,0.0,0.0,1e-05]
[1778725058018,65.6,79546.02,0.11,0.0,0.0,1e-05]
[1778725063063,65.6,79536.57,0.11,0.0,0.0,2e-05]
[1778725069105,65.6,79534.69,0.11,0.0,0.0,2e-05]
[1778725075150,65.6,79534.95,0.11,0.0,0.0,2e-05]
[1778725080245,65.6,79536.04,0.11,0.0,0.0,2e-05]
[1778725084214,65.6,79541.77,0.11,0.0,0.0,2e-05]
[1778725089247,65.6,79542.65,0.11,0.0,0.0,1e-05]
[1778725094283,65.6,79541.48,0.11,0.0,0.0,2e-05]
[1778725099318,65.6,79541.68,0.11,0.0,0.0,2e-05]
[1778725104352,65.6,79542.42,0.11,0.0,0.0,1e-05]
[1778725109388,65.6,79542.16,0.11,0.0,0.0,2e-05]
[1778725111402,65.6,79541.43,0.11,0.0,0.0,1e-05]
[1778725116437,65.6,79540.81,0.11,0.0,0.0,1e-05]
[1778725122478,65.6,79540.88,0.11,0.0,0.0,1e-05]
[1778725130600,65.6,79539.79,0.11,0.0,0.0,1e-05]
[1778725135579,65.6,79533.9,0.11,0.0,0.0,1e-05]
[1778725138593,65.6,79527.76,0.11,0.0,0.0,2e-05]
[1778725143628,65.6,79527.52,0.11,0.0,0.0,2e-05]
[1778725148662,65.6,79531.12,0.11,0.0,0.0,2e-05]
[1778725154706,65.6,79531.76,0.11,0.0,0.0,2e-05]
[1778725160820,65.6,79531.21,0.11,0.0,0.0,2e-05]
[1778725166788,65.6,79532.2,0.11,0.0,0.0,1e-05]
[1778725171824,65.6,79532.59,0.11,0.0,0.0,1e-05]
[1778725176858,65.6,79533.24,0.11,0.0,0.0,1e-05]
[1778725181893,65.6,79531.1,0.11,0.0,0.0,1e-05]
[1778725186928,65.6,79530.58,0.11,0.0,0.0,1e-05]
[1778725191031,65.6,79537.0,0.11,0.0,0.0,1e-05]
[1778725192971,65.6,79548.84,0.11,0.0,0.0,1e-05]
[1778725193978,65.6,79557.23,0.11,0.0,0.0,1e-05]
[1778725199014,65.6,79566.11,0.11,0.0,0.0,1e-05]
[1778725204052,65.6,79566.97,0.11,0.0,0.0,1e-05]
[1778725209086,65.6,79571.84,0.11,0.0,0.0,1e-05]
[1778725216142,65.6,79574.12,0.11,0.0,0.0,1e-05]
[1778725220172,65.6,79582.45,0.11,0.0,0.0,1e-05]
[1778725221277,65.6,79588.61,0.11,0.0,0.0,1e-05]
[1778725227222,65.6,79594.47,0.11,0.0,0.0,1e-05]
[1778725231348,65.6,79594.88,0.11,0.0,0.0,1e-05]
[1778725235278,65.6,79602.34,0.11,0.0,0.0,1e-05]
[1778725240314,65.6,79603.61,0.11,0.0,0.0,1e-05]
[1778725245348,65.6,79604.9,0.11,0.0,0.0,1e-05]
[1778725249377,65.6,79610.86,0.11,0.0,0.0,1e-05]
[1778725251493,65.6,79616.06,0.11,0.0,0.0,1e-05]
[1778725257431,65.6,79616.87,0.11,0.0,0.0,1e-05]
[1778725262474,65.6,79615.34,0.11,0.0,0.0,1e-05]
[1778725266497,65.6,79621.72,0.11,0.0,0.0,1e-05]
[1778725271633,65.6,79622.5,0.11,0.0,0.0,1e-05]
[1778725277574,65.6,79617.5,0.11,0.0,0.0,1e-05]
[1778725282609,65.6,79620.56,0.11,0.0,0.0,1e-05]
[1778725289658,65.6,79620.84,0.11,0.0,0.0,1e-05]
[1778725291777,65.6,79620.93,0.11,0.0,0.0,1e-05]
[1778725298720,65.6,79620.48,0.11,0.0,0.0,1e-05]
[1778725303755,65.6,79621.58,0.11,0.0,0.0,1e-05]
[1778725308792,65.6,79615.63,0.11,0.0,0.0,1e-05]
[1778725310809,65.6,79609.12,0.11,0.0,0.0,1e-05]
[1778725317861,65.6,79608.9,0.11,0.0,0.0,1e-05]
[1778725322896,65.6,79606.8,0.11,0.0,0.0,1e-05]
[1778725326924,65.6,79601.3,0.11,0.0,0.0,1e-05]
[1778725332061,65.6,79601.05,0.11,0.0,0.0,1e-05]
[1778725338001,65.6,79602.58,0.11,0.0,0.0,1e-05]
[1778725343040,65.6,79604.43,0.11,0.0,0.0,1e-05]
[1778725346061,65.6,79611.25,0.11,0.0,0.0,1e-05]
[1778725351096,65.6,79613.58,0.11,0.0,0.0,1e-05]
[1778725356131,65.6,79609.63,0.11,0.0,0.0,1e-05]
[1778725362271,65.6,79608.16,0.11,0.0,0.0,1e-05]
[1778725368215,65.6,79609.21,0.11,0.0,0.0,1e-05]
[1778725373249,65.6,79610.65,0.11,0.0,0.0,1e-05]
[1778725378284,65.6,79606.8,0.11,0.0,0.0,1e-05]
[1778725383319,65.6,79608.06,0.11,0.0,0.0,1e-05]
[1778725388356,65.6,79605.81,0.11,0.0,0.0,1e-05]
[1778725393391,65.6,79606.76,0.11,0.0,0.0,1e-05]
[1778725398428,65.6,79607.23,0.11,0.0,0.0,1e-05]
[1778725403464,65.6,79607.11,0.11,0.0,0.0,1e-05]
[1778725408499,65.6,79606.72,0.11,0.0,0.0,1e-05]
[1778725411520,65.6,79606.46,0.11,0.0,0.0,1e-05]
[1778725416555,65.6,79606.2,0.11,0.0,0.0,1e-05]
[1778725422696,65.6,79605.54,0.11,0.0,0.0,1e-05]
[1778725428639,65.6,79605.18,0.11,0.0,0.0,1e-05]
[1778725432667,65.6,79605.17,0.11,0.0,0.0,1e-05]
[1778725433673,65.6,79605.87,0.11,0.0,0.0,1e-05]
[1778725438708,65.6,79607.53,0.11,0.0,0.0,1e-05]
[1778725444751,65.6,79607.52,0.11,0.0,0.0,1e-05]
[1778725449786,65.6,79610.7,0.11,0.0,0.0,1e-05]
[1778725454821,65.6,79611.25,0.11,0.0,0.0,1e-05]
[1778725460865,65.6,79611.57,0.11,0.0,0.0,1e-05]
[1778725462993,65.6,79604.17,0.11,0.0,0.0,1e-05]
[1778725469927,65.6,79606.13,0.11,0.0,0.0,1e-05]
[1778725471941,65.6,79605.91,0.11,0.0,0.0,1e-05]
[1778725476976,65.6,79606.38,0.11,0.0,0.0,1e-05]
[1778725482011,65.6,79609.89,0.11,0.0,0.0,1e-05]
[1778725487046,65.6,79611.03,0.11,0.0,0.0,1e-05]
[1778725492081,65.6,79611.38,0.11,0.0,0.0,1e-05]
[1778725497116,65.6,79610.61,0.11,0.0,0.0,1e-05]
[1778725502155,65.6,79605.28,0.11,0.0,0.0,1e-05]
[1778725507190,65.6,79605.73,0.11,0.0,0.0,1e-05]
[1778725513328,65.6,79604.58,0.11,0.0,0.0,1e-05]
[1778725520282,65.6,79605.87,0.11,0.0,0.0,1e-05]
[1778725527330,65.6,79607.91,0.11,0.0,0.0,1e-05]
[1778725531359,65.6,79607.21,0.11,0.0,0.0,1e-05]
[1778725536393,65.6,79607.55,0.11,0.0,0.0,1e-05]
[1778725541430,65.6,79609.13,0.11,0.0,0.0,1e-05]
[1778725546463,65.6,79607.85,0.11,0.0,0.0,1e-05]
[1778725551501,65.6,79607.88,0.11,0.0,0.0,1e-05]
[1778725556534,65.6,79607.77,0.11,0.0,0.0,1e-05]
[1778725562578,65.6,79607.78,0.11,0.0,0.0,1e-05]
[1778725567613,65.6,79607.62,0.11,0.0,0.0,1e-05]
[1778725573748,65.6,79605.67,0.11,0.0,0.0,1e-05]
[1778725579699,65.6,79606.15,0.11,0.0,0.0,1e-05]
[1778725584734,65.6,79608.32,0.11,0.0,0.0,1e-05]
[1778725592790,65.6,79608.62,0.11,0.0,0.0,1e-05]
[1778725597825,65.6,79609.18,0.11,0.0,0.0,1e-05]
[1778725602860,65.6,79610.78,0.11,0.0,0.0,1e-05]
[1778725607894,65.6,79613.79,0.11,0.0,0.0,1e-05]
[1778725614036,65.6,79612.98,0.11,0.0,0.0,1e-05]
[1778725620985,65.6,79612.5,0.11,0.0,0.0,1e-05]
[1778725626021,65.6,79610.61,0.11,0.0,0.0,1e-05]
[1778725628036,65.6,79604.19,0.11,0.0,0.0,1e-05]
[1778725633070,65.6,79605.61,0.11,0.0,0.0,1e-05]
[1778725638105,65.6,79608.24,0.11,0.0,0.0,1e-05]
[1778725643141,65.6,79608.66,0.11,0.0,0.0,1e-05]
[1778725650188,65.6,79609.13,0.11,0.0,0.0,1e-05]
[1778725651195,65.6,79609.2,0.11,0.0,0.0,1e-05]
[1778725656231,65.6,79609.58,0.11,0.0,0.0,1e-05]
[1778725661267,65.6,79609.76,0.11,0.0,0.0,1e-05]
[1778725666301,65.6,79613.87,0.11,0.0,0.0,1e-05]
[1778725674457,65.6,79614.91,0.11,0.0,0.0,1e-05]
[1778725684527,65.6,79614.77,0.11,0.0,0.0,1e-05]
[1778725690470,65.6,79613.54,0.11,0.0,0.0,1e-05]
[1778725698526,65.6,79613.57,0.11,0.0,0.0,1e-05]
[1778725703561,65.6,79613.76,0.11,0.0,0.0,1e-05]
[1778725708596,65.6,79613.4,0.11,0.0,0.0,1e-05]
[1778725713631,65.6,79613.85,0.11,0.0,0.0,1e-05]
[1778725718670,65.6,79614.28,0.11,0.0,0.0,1e-05]
[1778725723704,65.6,79611.65,0.11,0.0,0.0,1e-05]
[1778725728739,65.6,79609.84,0.11,0.0,0.0,1e-05]
[1778725733774,65.6,79609.84,0.11,0.0,0.0,1e-05]
[1778725743841,65.6,79609.38,0.11,0.0,0.0,1e-05]
[1778725748879,65.6,79609.78,0.11,0.0,0.0,1e-05]
[1778725753913,65.6,79611.56,0.11,0.0,0.0,1e-05]
[1778725757943,65.6,79620.37,0.11,0.0,0.0,1e-05]
[1778725759958,65.6,79626.41,0.11,0.0,0.0,1e-05]
[1778725762987,65.6,79620.63,0.11,0.0,0.0,1e-05]
[1778725773056,65.6,79621.05,0.11,0.0,0.0,1e-05]
[1778725779100,65.6,79622.38,0.11,0.0,0.0,1e-05]
[1778725785254,65.6,79621.7,0.11,0.0,0.0,1e-05]
[1778725792194,65.6,79621.82,0.11,0.0,0.0,1e-05]
[1778725797228,65.6,79623.81,0.11,0.0,0.0,1e-05]
[1778725802265,65.6,79621.52,0.11,0.0,0.0,1e-05]
[1778725803276,65.6,79613.55,0.11,0.0,0.0,1e-05]
[1778725808307,65.6,79613.5,0.11,0.0,0.0,1e-05]
[1778725813341,65.6,79614.93,0.11,0.0,0.0,1e-05]
[1778725819384,65.6,79615.81,0.11,0.0,0.0,1e-05]
[1778725824420,65.6,79621.25,0.11,0.0,0.0,1e-05]
[1778725827442,65.6,79614.54,0.11,0.0,0.0,1e-05]
[1778725833482,65.6,79613.19,0.11,0.0,0.0,1e-05]
[1778725838519,65.6,79611.67,0.11,0.0,0.0,1e-05]
[1778725845677,65.6,79611.72,0.11,0.0,0.0,1e-05]
[1778725851610,65.6,79612.45,0.11,0.0,0.0,1e-05]
[1778725858659,65.6,79613.14,0.11,0.0,0.0,1e-05]
[1778725863695,65.6,79613.26,0.11,0.0,0.0,1e-05]
[1778725868730,65.6,79613.14,0.11,0.0,0.0,1e-05]
[1778725873766,65.6,79613.24,0.11,0.0,0.0,1e-05]
[1778725878803,65.6,79614.74,0.11,0.0,0.0,1e-05]
[1778725883838,65.6,79613.71,0.11,0.0,0.0,1e-05]
[1778725892901,65.6,79613.08,0.11,0.0,0.0,1e-05]
[1778725897935,65.6,79612.64,0.11,0.0,0.0,1e-05]
[1778725903977,65.6,79612.5,0.11,0.0,0.0,1e-05]
[1778725909012,65.6,79612.8,0.11,0.0,0.0,1e-05]
[1778725915055,65.6,79613.0,0.11,0.0,0.0,1e-05]
[1778725920089,65.6,79613.19,0.11,0.0,0.0,1e-05]
[1778725925125,65.6,79613.52,0.11,0.0,0.0,1e-05]
[1778725930159,65.6,79613.59,0.11,0.0,0.0,1e-05]
[1778725935195,65.6,79612.5,0.11,0.0,0.0,1e-05]
[1778725940229,65.6,79608.94,0.11,0.0,0.0,1e-05]
[1778725945273,65.6,79610.16,0.11,0.0,0.0,1e-05]
[1778725950303,65.6,79610.3,0.11,0.0,0.0,1e-05]
[1778725951310,65.6,79610.34,0.11,0.0,0.0,1e-05]
[1778725956451,65.6,79611.31,0.11,0.0,0.0,1e-05]
[1778725962391,65.6,79612.53,0.11,0.0,0.0,1e-05]
[1778725967429,65.6,79612.18,0.11,0.0,0.0,1e-05]
[1778725973468,65.6,79611.48,0.11,0.0,0.0,1e-05]
[1778725978503,65.6,79609.97,0.11,0.0,0.0,1e-05]
[1778725983537,65.6,79610.3,0.11,0.0,0.0,1e-05]
[1778725988573,65.6,79610.78,0.11,0.0,0.0,1e-05]
[1778725993623,65.6,79613.09,0.11,0.0,0.0,1e-05]
[1778725998658,65.6,79613.97,0.11,0.0,0.0,1e-05]
[1778726003693,65.6,79613.8,0.11,0.0,0.0,1e-05]
[1778726008740,65.6,79609.42,0.11,0.0,0.0,1e-05]
[1778726011762,65.6,79609.1,0.11,0.0,0.0,1e-05]
[1778726016872,65.6,79609.02,0.11,0.0,0.0,1e-05]
[1778726022839,65.6,79609.85,0.11,0.0,0.0,1e-05]
[1778726027874,65.6,79609.41,0.11,0.0,0.0,1e-05]
[1778726032909,65.6,79608.77,0.11,0.0,0.0,1e-05]
[1778726037013,65.6,79603.56,0.11,0.0,0.0,1e-05]
[1778726042978,65.6,79604.58,0.11,0.0,0.0,1e-05]
[1778726048016,65.6,79605.0,0.11,0.0,0.0,1e-05]
[1778726053053,65.6,79604.57,0.11,0.0,0.0,1e-05]
[1778726058087,65.6,79602.2,0.11,0.0,0.0,1e-05]
[1778726063124,65.6,79601.5,0.11,0.0,0.0,1e-05]
[1778726068159,65.6,79601.33,0.11,0.0,0.0,1e-05]
[1778726071180,65.6,79601.84,0.11,0.0,0.0,1e-05]
[1778726076219,65.6,79601.82,0.11,0.0,0.0,1e-05]
[1778726081254,65.6,79601.68,0.11,0.0,0.0,1e-05]
[1778726086290,65.6,79598.92,0.11,0.0,0.0,1e-05]
[1778726091325,65.6,79602.24,0.11,0.0,0.0,1e-05]
[1778726092334,65.6,79607.44,0.11,0.0,0.0,1e-05]
[1778726093339,65.6,79613.85,0.11,0.0,0.0,1e-05]
[1778726095353,65.6,79620.71,0.11,0.0,0.0,1e-05]
[1778726098373,65.6,79625.94,0.11,0.0,0.0,1e-05]
[1778726103410,65.6,79621.97,0.11,0.0,0.0,1e-05]
[1778726108445,65.6,79618.66,0.11,0.0,0.0,1e-05]
[1778726113482,65.6,79618.32,0.11,0.0,0.0,1e-05]
[1778726123551,65.6,79616.65,0.11,0.0,0.0,1e-05]
[1778726128586,65.6,79618.05,0.11,0.0,0.0,1e-05]
[1778726131616,65.6,79616.69,0.11,0.0,0.0,1e-05]
[1778726136646,65.6,79616.75,0.11,0.0,0.0,1e-05]
[1778726141682,65.6,79617.12,0.11,0.0,0.0,1e-05]
[1778726146717,65.6,79616.95,0.11,0.0,0.0,1e-05]
[1778726151752,65.6,79616.07,0.11,0.0,0.0,1e-05]
[1778726156787,65.6,79615.5,0.11,0.0,0.0,1e-05]
[1778726162829,65.6,79615.37,0.11,0.0,0.0,1e-05]
[1778726167936,65.6,79611.95,0.11,0.0,0.0,1e-05]
[1778726171891,65.6,79606.43,0.11,0.0,0.0,1e-05]
[1778726176927,65.6,79608.01,0.11,0.0,0.0,1e-05]
[1778726181962,65.6,79608.35,0.11,0.0,0.0,1e-05]
[1778726186997,65.6,79608.37,0.11,0.0,0.0,1e-05]
[1778726191025,65.6,79609.89,0.11,0.0,0.0,1e-05]
[1778726197067,65.6,79610.94,0.11,0.0,0.0,1e-05]
[1778726202101,65.6,79610.48,0.11,0.0,0.0,1e-05]
[1778726207137,65.6,79604.94,0.11,0.0,0.0,1e-05]
[1778726212174,65.6,79604.5,0.11,0.0,0.0,1e-05]
[1778726217206,65.6,79604.99,0.11,0.0,0.0,1e-05]
[1778726222243,65.6,79603.49,0.11,0.0,0.0,1e-05]
[1778726227278,65.6,79598.12,0.11,0.0,0.0,1e-05]
[1778726232313,65.6,79599.22,0.11,0.0,0.0,1e-05]
[1778726237348,65.6,79598.78,0.11,0.0,0.0,1e-05]
[1778726242383,65.6,79598.65,0.11,0.0,0.0,1e-05]
[1778726244398,65.6,79606.74,0.11,0.0,0.0,1e-05]
[1778726249433,65.6,79606.33,0.11,0.0,0.0,1e-05]
[1778726251447,65.6,79605.55,0.11,0.0,0.0,0.0]
[1778726256482,65.6,79604.77,0.11,0.0,0.0,0.0]
[1778726261517,65.6,79606.45,0.11,0.0,0.0,0.0]
[1778726266552,65.6,79607.12,0.11,0.0,0.0,0.0]
[1778726271586,65.6,79607.13,0.11,0.0,0.0,0.0]
[1778726276621,65.6,79607.19,0.11,0.0,0.0,0.0]
[1778726281680,65.6,79608.38,0.11,0.0,0.0,0.0]
[1778726286706,65.6,79616.78,0.11,0.0,0.0,0.0]
[1778726293756,65.6,79617.06,0.11,0.0,0.0,0.0]
[1778726298855,65.6,79617.13,0.11,0.0,0.0,0.0]
[1778726304832,65.6,79617.31,0.11,0.0,0.0,0.0]
[1778726309868,65.6,79617.01,0.11,0.0,0.0,0.0]
[1778726311888,65.6,79616.19,0.11,0.0,0.0,0.0]
[1778726312888,65.6,79609.42,0.11,0.0,0.0,0.0]
[1778726317923,65.6,79605.53,0.11,0.0,0.0,0.0]
[1778726322960,65.6,79605.38,0.11,0.0,0.0,0.0]
[1778726327992,65.6,79606.64,0.11,0.0,0.0,0.0]
[1778726333027,65.6,79607.93,0.11,0.0,0.0,0.0]
[1778726338063,65.6,79609.3,0.11,0.0,0.0,0.0]
[1778726343097,65.6,79609.35,0.11,0.0,0.0,0.0]
[1778726348133,65.6,79609.4,0.11,0.0,0.0,0.0]
[1778726353167,65.6,79608.22,0.11,0.0,0.0,0.0]
[1778726359275,65.6,79608.7,0.11,0.0,0.0,0.0]
[1778726365251,65.6,79608.97,0.11,0.0,0.0,0.0]
[1778726370287,65.6,79609.05,0.11,0.0,0.0,0.0]
[1778726371293,65.6,79609.34,0.11,0.0,0.0,0.0]
[1778726376329,65.6,79612.0,0.11,0.0,0.0,0.0]
[1778726381364,65.6,79611.83,0.11,0.0,0.0,0.0]
[1778726386398,65.6,79608.76,0.11,0.0,0.0,0.0]
[1778726391434,65.6,79608.22,0.11,0.0,0.0,0.0]
[1778726396470,65.6,79608.45,0.11,0.0,0.0,0.0]
[1778726401506,65.6,79609.11,0.11,0.0,0.0,0.0]
[1778726406541,65.6,79610.19,0.11,0.0,0.0,0.0]
[1778726411575,65.6,79608.83,0.11,0.0,0.0,0.0]
[1778726417617,65.6,79606.42,0.11,0.0,0.0,0.0]
[1778726422658,65.6,79604.36,0.11,0.0,0.0,0.0]
[1778726428694,65.6,79603.23,0.11,0.0,0.0,0.0]
[1778726433755,65.6,79602.24,0.11,0.0,0.0,0.0]
[1778726434758,65.6,79552.05,0.11,0.0,0.0,1e-05]
[1778726436762,65.6,79539.13,0.11,0.0,0.0,1e-05]
[1778726439783,65.6,79547.63,0.11,0.0,0.0,1e-05]
[1778726442806,65.6,79554.5,0.11,0.0,0.0,1e-05]
[1778726444818,65.6,79559.53,0.11,0.0,0.0,1e-05]
[1778726447839,65.6,79565.16,0.11,0.0,0.0,1e-05]
[1778726452873,65.6,79565.88,0.11,0.0,0.0,1e-05]
[1778726457910,65.6,79564.65,0.11,0.0,0.0,1e-05]
[1778726462945,65.6,79563.16,0.11,0.0,0.0,1e-05]
[1778726467980,65.6,79559.48,0.11,0.0,0.0,1e-05]
[1778726473021,65.6,79557.24,0.11,0.0,0.0,1e-05]
[1778726476042,65.6,79556.23,0.11,0.0,0.0,1e-05]
[1778726478056,65.6,79553.39,0.11,0.0,0.0,1e-05]
[1778726483090,65.6,79550.29,0.11,0.0,0.0,1e-05]
[1778726488125,65.6,79547.66,0.11,0.0,0.0,1e-05]
[1778726490194,65.6,79542.01,0.11,0.0,0.0,1e-05]
[1778726491150,65.6,79541.97,0.11,0.0,0.0,1e-05]
[1778726496186,65.6,79537.16,0.11,0.0,0.0,1e-05]
[1778726500264,65.6,79529.95,0.11,0.0,0.0,1e-05]
[1778726506263,65.6,79530.07,0.11,0.0,0.0,1e-05]
[1778726508275,65.6,79523.09,0.11,0.0,0.0,1e-05]
[1778726509281,65.6,79517.79,0.11,0.0,0.0,1e-05]
[1778726513310,65.6,79524.32,0.11,0.0,0.0,1e-05]
[1778726518344,65.6,79522.68,0.11,0.0,0.0,1e-05]
[1778726523380,65.6,79526.96,0.11,0.0,0.0,1e-05]
[1778726524389,65.6,79533.31,0.11,0.0,0.0,1e-05]
[1778726529422,65.6,79537.93,0.11,0.0,0.0,1e-05]
[1778726534457,65.6,79538.16,0.11,0.0,0.0,1e-05]
[1778726539492,65.6,79541.24,0.11,0.0,0.0,1e-05]
[1778726545534,65.6,79542.37,0.11,0.0,0.0,1e-05]
[1778726550641,65.6,79552.31,0.11,0.0,0.0,1e-05]
[1778726551576,65.6,79552.31,0.11,0.0,0.0,0.0]
[1778726556610,65.6,79554.58,0.11,0.0,0.0,0.0]
[1778726563661,65.6,79554.47,0.11,0.0,0.0,0.0]
[1778726566681,65.6,79560.21,0.11,0.0,0.0,0.0]
[1778726570782,65.6,79553.92,0.11,0.0,0.0,0.0]
[1778726576753,65.6,79553.85,0.11,0.0,0.0,0.0]
[1778726580857,65.6,79548.65,0.11,0.0,0.0,0.0]
[1778726583801,65.6,79543.22,0.11,0.0,0.0,1e-05]
[1778726589843,65.6,79538.83,0.11,0.0,0.0,1e-05]
[1778726594882,65.6,79539.82,0.11,0.0,0.0,1e-05]
[1778726596897,65.6,79544.92,0.11,0.0,0.0,1e-05]
[1778726598910,65.6,79551.8,0.11,0.0,0.0,0.0]
[1778726603947,65.6,79553.21,0.11,0.0,0.0,0.0]
[1778726608981,65.6,79552.24,0.11,0.0,0.0,0.0]
[1778726611068,65.6,79552.33,0.11,0.0,0.0,0.0]
[1778726615024,65.6,79563.97,0.11,0.0,0.0,0.0]
[1778726620060,65.6,79566.09,0.11,0.0,0.0,0.0]
[1778726625095,65.6,79565.5,0.11,0.0,0.0,0.0]
[1778726631208,65.6,79564.86,0.11,0.0,0.0,0.0]
[1778726638186,65.6,79563.75,0.11,0.0,0.0,0.0]
[1778726643221,65.6,79563.62,0.11,0.0,0.0,0.0]
[1778726648257,65.6,79564.35,0.11,0.0,0.0,0.0]
[1778726653292,65.6,79563.53,0.11,0.0,0.0,0.0]
[1778726658327,65.6,79563.6,0.11,0.0,0.0,0.0]
[1778726663361,65.6,79563.33,0.11,0.0,0.0,0.0]
[1778726668396,65.6,79563.59,0.11,0.0,0.0,0.0]
[1778726671488,65.6,79563.09,0.11,0.0,0.0,0.0]
[1778726677461,65.6,79563.63,0.11,0.0,0.0,0.0]
[1778726686525,65.6,79564.5,0.11,0.0,0.0,0.0]
[1778726691628,65.6,79561.84,0.11,0.0,0.0,0.0]
[1778726697602,65.6,79561.72,0.11,0.0,0.0,0.0]
[1778726702639,65.6,79561.67,0.11,0.0,0.0,0.0]
[1778726707674,65.6,79565.77,0.11,0.0,0.0,0.0]
[1778726714721,65.6,79565.72,0.11,0.0,0.0,0.0]
[1778726719757,65.6,79565.49,0.11,0.0,0.0,0.0]
[1778726726806,65.6,79566.01,0.11,0.0,0.0,0.0]
[1778726731910,65.6,79565.68,0.11,0.0,0.0,0.0]
[1778726737882,65.6,79565.76,0.11,0.0,0.0,0.0]
[1778726742918,65.6,79565.99,0.11,0.0,0.0,0.0]
[1778726747952,65.6,79564.26,0.11,0.0,0.0,0.0]
[1778726752987,65.6,79565.6,0.11,0.0,0.0,0.0]
[1778726758024,65.6,79566.73,0.11,0.0,0.0,0.0]
[1778726763058,65.6,79569.82,0.11,0.0,0.0,0.0]
[1778726770110,65.6,79568.56,0.11,0.0,0.0,0.0]
[1778726775145,65.6,79568.59,0.11,0.0,0.0,0.0]
[1778726781187,65.6,79565.58,0.11,0.0,0.0,0.0]
[1778726791254,65.6,79565.04,0.11,0.0,0.0,0.0]
[1778726796292,65.6,79563.53,0.11,0.0,0.0,0.0]
[1778726802403,65.6,79561.61,0.11,0.0,0.0,0.0]
[1778726808376,65.6,79559.54,0.11,0.0,0.0,0.0]
[1778726812473,65.6,79549.11,0.11,0.0,0.0,0.0]
[1778726814418,65.6,79541.28,0.11,0.0,0.0,0.0]
[1778726819453,65.6,79538.61,0.11,0.0,0.0,0.0]
[1778726824487,65.6,79536.8,0.11,0.0,0.0,0.0]
[1778726828516,65.6,79531.08,0.11,0.0,0.0,0.0]
[1778726832615,65.6,79511.66,0.11,0.0,0.0,0.0]
[1778726834564,65.6,79499.36,0.11,0.0,0.0,1e-05]
[1778726835570,65.6,79493.26,0.11,0.0,0.0,1e-05]
[1778726840606,65.6,79490.49,0.11,0.0,0.0,1e-05]
[1778726842685,65.6,79483.22,0.11,0.0,0.0,1e-05]
[1778726848662,65.6,79483.91,0.11,0.0,0.0,1e-05]
[1778726851683,65.6,79484.41,0.11,0.0,0.0,1e-05]
[1778726852755,65.6,79478.85,0.11,0.0,0.0,1e-05]
[1778726855713,65.6,79466.96,0.11,0.0,0.0,1e-05]
[1778726856718,65.6,79457.15,0.11,0.0,0.0,1e-05]
[1778726858734,65.6,79452.14,0.11,0.0,0.0,1e-05]
[1778726860746,65.6,79443.17,0.11,0.0,0.0,1e-05]
[1778726862825,65.6,79431.37,0.11,0.0,0.0,1e-05]
[1778726868802,65.6,79429.8,0.11,0.0,0.0,1e-05]
[1778726872902,65.6,79435.68,0.11,0.0,0.0,1e-05]
[1778726875852,65.6,79442.47,0.11,0.0,0.0,1e-05]
[1778726876859,65.6,79448.86,0.11,0.0,0.0,1e-05]
[1778726881894,65.6,79451.97,0.11,0.0,0.0,1e-05]
[1778726886929,65.6,79441.38,0.11,0.0,0.0,1e-05]
[1778726888945,65.6,79429.79,0.11,0.0,0.0,1e-05]
[1778726889960,65.6,79412.71,0.11,0.0,0.0,1e-05]
[1778726890957,65.6,79396.04,0.11,0.0,0.0,1e-05]
[1778726893049,65.6,79409.44,0.11,0.0,0.0,1e-05]
[1778726895992,65.6,79417.9,0.11,0.0,0.0,1e-05]
[1778726896999,65.6,79423.3,0.11,0.0,0.0,1e-05]
[1778726899013,65.6,79432.0,0.11,0.0,0.0,1e-05]
[1778726904050,65.6,79433.47,0.11,0.0,0.0,1e-05]
[1778726909085,65.6,79434.15,0.11,0.0,0.0,1e-05]
[1778726910092,65.6,79427.43,0.11,0.0,0.0,1e-05]
[1778726911100,65.6,79423.98,0.11,0.0,0.0,1e-05]
[1778726916134,65.6,79419.47,0.11,0.0,0.0,1e-05]
[1778726917142,65.6,79412.49,0.11,0.0,0.0,1e-05]
[1778726921169,65.6,79405.65,0.11,0.0,0.0,1e-05]
[1778726926204,65.6,79401.13,0.11,0.0,0.0,1e-05]
[1778726931238,65.6,79409.24,0.11,0.0,0.0,1e-05]
[1778726932245,65.6,79415.55,0.11,0.0,0.0,1e-05]
[1778726936275,65.6,79423.91,0.11,0.0,0.0,1e-05]
[1778726941310,65.6,79429.99,0.11,0.0,0.0,1e-05]
[1778726942318,65.6,79420.36,0.11,0.0,0.0,1e-05]
[1778726943324,65.6,79414.12,0.11,0.0,0.0,1e-05]
[1778726948359,65.6,79408.68,0.11,0.0,0.0,1e-05]
[1778726953396,65.6,79406.09,0.11,0.0,0.0,1e-05]
[1778726958430,65.6,79406.4,0.11,0.0,0.0,1e-05]
[1778726963465,65.6,79410.72,0.11,0.0,0.0,1e-05]
[1778726968499,65.6,79409.09,0.11,0.0,0.0,1e-05]
[1778726971520,65.6,79412.49,0.11,0.0,0.0,1e-05]
[1778726977562,65.6,79414.68,0.11,0.0,0.0,1e-05]
[1778726979578,65.6,79408.88,0.11,0.0,0.0,1e-05]
[1778726984612,65.6,79407.17,0.11,0.0,0.0,1e-05]
[1778726989654,65.6,79404.35,0.11,0.0,0.0,1e-05]
[1778726992667,65.6,79398.21,0.11,0.0,0.0,1e-05]
[1778726997702,65.6,79395.13,0.11,0.0,0.0,1e-05]
[1778727002740,65.6,79395.41,0.11,0.0,0.0,1e-05]
[1778727005763,65.6,79379.21,0.11,0.0,0.0,1e-05]
[1778727007774,65.6,79390.75,0.11,0.0,0.0,1e-05]
[1778727012811,65.6,79395.15,0.11,0.0,0.0,1e-05]
[1778727016841,65.6,79400.94,0.11,0.0,0.0,1e-05]
[1778727018859,65.6,79389.69,0.11,0.0,0.0,1e-05]
[1778727019859,65.6,79381.04,0.11,0.0,0.0,1e-05]
[1778727024896,65.6,79379.46,0.11,0.0,0.0,1e-05]
[1778727026909,65.6,79371.25,0.11,0.0,0.0,1e-05]
[1778727028922,65.6,79366.32,0.11,0.0,0.0,1e-05]
[1778727031948,65.6,79360.43,0.11,0.0,0.0,1e-05]
[1778727032951,65.6,79351.82,0.11,0.0,0.0,1e-05]
[1778727035971,65.6,79359.74,0.11,0.0,0.0,1e-05]
[1778727041007,65.6,79355.2,0.11,0.0,0.0,1e-05]
[1778727043025,65.6,79361.79,0.11,0.0,0.0,1e-05]
[1778727044119,65.6,79354.44,0.11,0.0,0.0,1e-05]
[1778727047050,65.6,79345.47,0.11,0.0,0.0,1e-05]
[1778727050072,65.6,79336.86,0.11,0.0,0.0,1e-05]
[1778727055107,65.6,79337.68,0.11,0.0,0.0,1e-05]
[1778727060142,65.6,79336.04,0.11,0.0,0.0,1e-05]
[1778727061149,65.6,79341.27,0.11,0.0,0.0,1e-05]
[1778727062161,65.6,79347.62,0.11,0.0,0.0,1e-05]
[1778727067192,65.6,79348.0,0.11,0.0,0.0,1e-05]
[1778727072226,65.6,79346.96,0.11,0.0,0.0,1e-05]
[1778727077262,65.6,79345.84,0.11,0.0,0.0,1e-05]
[1778727079276,65.6,79340.84,0.11,0.0,0.0,1e-05]
[1778727083303,65.6,79335.9,0.11,0.0,0.0,1e-05]
[1778727084443,65.6,79329.74,0.11,0.0,0.0,1e-05]
[1778727090351,65.6,79330.92,0.11,0.0,0.0,1e-05]
[1778727091359,65.6,79334.29,0.11,0.0,0.0,1e-05]
[1778727096394,65.6,79337.4,0.11,0.0,0.0,1e-05]
[1778727097402,65.6,79344.69,0.11,0.0,0.0,1e-05]
[1778727099416,65.6,79349.96,0.11,0.0,0.0,1e-05]
[1778727104450,65.6,79353.35,0.11,0.0,0.0,1e-05]
[1778727109484,65.6,79343.67,0.11,0.0,0.0,1e-05]
[1778727110492,65.6,79334.34,0.11,0.0,0.0,1e-05]
[1778727115528,65.6,79329.42,0.11,0.0,0.0,1e-05]
[1778727120563,65.6,79331.15,0.11,0.0,0.0,1e-05]
[1778727125598,65.6,79333.93,0.11,0.0,0.0,1e-05]
[1778727129626,65.6,79327.92,0.11,0.0,0.0,1e-05]
[1778727134800,65.6,79323.63,0.11,0.0,0.0,1e-05]
[1778727140705,65.6,79316.71,0.11,0.0,0.0,1e-05]
[1778727141712,65.6,79310.45,0.11,0.0,0.0,1e-05]
[1778727143726,65.6,79303.81,0.11,0.0,0.0,1e-05]
[1778727147756,65.6,79297.26,0.11,0.0,0.0,1e-05]
[1778727151784,65.6,79295.52,0.11,0.0,0.0,1e-05]
[1778727156819,65.6,79295.48,0.11,0.0,0.0,1e-05]
[1778727160856,65.6,79288.61,0.11,0.0,0.0,1e-05]
[1778727161855,65.6,79276.6,0.11,0.0,0.0,1e-05]
[1778727162862,65.6,79271.48,0.11,0.0,0.0,1e-05]
[1778727163869,65.6,79277.87,0.11,0.0,0.0,1e-05]
[1778727168904,65.6,79277.33,0.11,0.0,0.0,1e-05]
[1778727170918,65.6,79268.04,0.11,0.0,0.0,1e-05]
[1778727175088,65.6,79262.93,0.11,0.0,0.0,1e-05]
[1778727177967,65.6,79257.61,0.11,0.0,0.0,1e-05]
[1778727180988,65.6,79249.35,0.11,0.0,0.0,1e-05]
[1778727183001,65.6,79242.46,0.11,0.0,0.0,1e-05]
[1778727184019,65.6,79232.01,0.11,0.0,0.0,1e-05]
[1778727189047,65.6,79231.06,0.11,0.0,0.0,1e-05]
[1778727191064,65.6,79218.83,0.11,0.0,0.0,1e-05]
[1778727192071,65.6,79204.34,0.11,0.0,0.0,1e-05]
[1778727194085,65.6,79198.14,0.11,0.0,0.0,1e-05]
[1778727195238,65.6,79205.63,0.11,0.0,0.0,1e-05]
[1778727201138,65.6,79200.23,0.11,0.0,0.0,1e-05]
[1778727202141,65.6,79206.03,0.11,0.0,0.0,1e-05]
[1778727204158,65.6,79213.16,0.11,0.0,0.0,1e-05]
[1778727205324,65.6,79218.79,0.11,0.0,0.0,1e-05]
[1778727208190,65.6,79227.34,0.11,0.0,0.0,1e-05]
[1778727209194,65.6,79237.84,0.11,0.0,0.0,1e-05]
[1778727210205,65.6,79246.47,0.11,0.0,0.0,1e-05]
[1778727211208,65.6,79250.23,0.11,0.0,0.0,1e-05]
[1778727213226,65.6,79260.23,0.11,0.0,0.0,1e-05]
[1778727215394,65.6,79250.49,0.11,0.0,0.0,1e-05]
[1778727217249,65.6,79245.09,0.11,0.0,0.0,1e-05]
[1778727222284,65.6,79242.03,0.11,0.0,0.0,1e-05]
[1778727224297,65.6,79247.3,0.11,0.0,0.0,1e-05]
[1778727229333,65.6,79243.08,0.11,0.0,0.0,1e-05]
[1778727230340,65.6,79235.58,0.11,0.0,0.0,1e-05]
[1778727231347,65.6,79225.65,0.11,0.0,0.0,1e-05]
[1778727235538,65.6,79236.78,0.11,0.0,0.0,1e-05]
[1778727241416,65.6,79238.26,0.11,0.0,0.0,1e-05]
[1778727245609,65.6,79225.47,0.11,0.0,0.0,1e-05]
[1778727252493,65.6,79225.48,0.11,0.0,0.0,1e-05]
[1778727255693,65.6,79230.46,0.11,0.0,0.0,1e-05]
[1778727261557,65.6,79230.77,0.11,0.0,0.0,1e-05]
[1778727265586,65.6,79237.5,0.11,0.0,0.0,1e-05]
[1778727267600,65.6,79228.73,0.11,0.0,0.0,1e-05]
[1778727271628,65.6,79225.12,0.11,0.0,0.0,1e-05]
[1778727277669,65.6,79225.62,0.11,0.0,0.0,1e-05]
[1778727279698,65.6,79237.16,0.11,0.0,0.0,1e-05]
[1778727280698,65.6,79245.45,0.11,0.0,0.0,1e-05]
[1778727281705,65.6,79256.68,0.11,0.0,0.0,1e-05]
[1778727286749,65.6,79260.87,0.11,0.0,0.0,1e-05]
[1778727290777,65.6,79272.01,0.11,0.0,0.0,1e-05]
[1778727292791,65.6,79282.27,0.11,0.0,0.0,1e-05]
[1778727293798,65.6,79290.28,0.11,0.0,0.0,1e-05]
[1778727295974,65.6,79300.82,0.11,0.0,0.0,1e-05]
[1778727297825,65.6,79307.17,0.11,0.0,0.0,1e-05]
[1778727302901,65.6,79311.93,0.11,0.0,0.0,1e-05]
[1778727304895,65.6,79333.62,0.11,0.0,0.0,1e-05]
[1778727306053,65.6,79340.01,0.11,0.0,0.0,1e-05]
[1778727308921,65.6,79349.15,0.11,0.0,0.0,1e-05]
[1778727313956,65.6,79347.68,0.11,0.0,0.0,1e-05]
[1778727316981,65.6,79353.72,0.11,0.0,0.0,1e-05]
[1778727320017,65.6,79346.25,0.11,0.0,0.0,1e-05]
[1778727324040,65.6,79339.4,0.11,0.0,0.0,1e-05]
[1778727326201,65.6,79333.23,0.11,0.0,0.0,1e-05]
[1778727329076,65.6,79327.39,0.11,0.0,0.0,1e-05]
[1778727331090,65.6,79328.82,0.11,0.0,0.0,1e-05]
[1778727333104,65.6,79334.4,0.11,0.0,0.0,1e-05]
[1778727338138,65.6,79328.95,0.11,0.0,0.0,1e-05]
[1778727341162,65.6,79323.16,0.11,0.0,0.0,1e-05]
[1778727346340,65.6,79321.26,0.11,0.0,0.0,1e-05]
[1778727349220,65.6,79328.09,0.11,0.0,0.0,1e-05]
[1778727354250,65.6,79330.08,0.11,0.0,0.0,1e-05]
[1778727359285,65.6,79333.1,0.11,0.0,0.0,1e-05]
[1778727363314,65.6,79327.02,0.11,0.0,0.0,1e-05]
[1778727364321,65.6,79321.65,0.11,0.0,0.0,1e-05]
[1778727369356,65.6,79318.76,0.11,0.0,0.0,1e-05]
[1778727374392,65.6,79316.86,0.11,0.0,0.0,1e-05]
[1778727379426,65.6,79310.5,0.11,0.0,0.0,1e-05]
[1778727384463,65.6,79311.46,0.11,0.0,0.0,1e-05]
[1778727386621,65.6,79319.15,0.11,0.0,0.0,1e-05]
[1778727391511,65.6,79319.64,0.11,0.0,0.0,1e-05]
[1778727395539,65.6,79314.56,0.11,0.0,0.0,1e-05]
[1778727400575,65.6,79316.32,0.11,0.0,0.0,1e-05]
[1778727406768,65.6,79319.76,0.11,0.0,0.0,1e-05]
[1778727412658,65.6,79317.02,0.11,0.0,0.0,1e-05]
[1778727417693,65.6,79319.07,0.11,0.0,0.0,1e-05]
[1778727422728,65.6,79318.36,0.11,0.0,0.0,1e-05]
[1778727427762,65.6,79321.79,0.11,0.0,0.0,1e-05]
[1778727432799,65.6,79317.69,0.11,0.0,0.0,1e-05]
[1778727437838,65.6,79316.52,0.11,0.0,0.0,1e-05]
[1778727439865,65.6,79323.64,0.11,0.0,0.0,1e-05]
[1778727444882,65.6,79329.2,0.11,0.0,0.0,1e-05]
[1778727448915,65.6,79335.12,0.11,0.0,0.0,1e-05]
[1778727451932,65.6,79335.12,0.11,0.0,0.0,1e-05]
[1778727457126,65.6,79330.02,0.11,0.0,0.0,1e-05]
[1778727463010,65.6,79329.54,0.11,0.0,0.0,1e-05]
[1778727468044,65.6,79325.45,0.11,0.0,0.0,1e-05]
[1778727473078,65.6,79326.46,0.11,0.0,0.0,1e-05]
[1778727478114,65.6,79330.61,0.11,0.0,0.0,1e-05]
[1778727483149,65.6,79331.45,0.11,0.0,0.0,1e-05]
[1778727488183,65.6,79330.5,0.11,0.0,0.0,1e-05]
[1778727493218,65.6,79326.02,0.11,0.0,0.0,1e-05]
[1778727498253,65.6,79327.42,0.11,0.0,0.0,1e-05]
[1778727503296,65.6,79329.9,0.11,0.0,0.0,1e-05]
[1778727508334,65.6,79331.13,0.11,0.0,0.0,1e-05]
[1778727511351,65.6,79330.59,0.11,0.0,0.0,1e-05]
[1778727516388,65.6,79329.65,0.11,0.0,0.0,1e-05]
[1778727521422,65.6,79332.32,0.11,0.0,0.0,1e-05]
[1778727527616,65.6,79335.08,0.11,0.0,0.0,1e-05]
[1778727533509,65.6,79335.62,0.11,0.0,0.0,1e-05]
[1778727542570,65.6,79335.49,0.11,0.0,0.0,1e-05]
[1778727547756,65.6,79332.21,0.11,0.0,0.0,1e-05]
[1778727553647,65.6,79333.56,0.11,0.0,0.0,1e-05]
[1778727558683,65.6,79333.18,0.11,0.0,0.0,1e-05]
[1778727563717,65.6,79334.39,0.11,0.0,0.0,1e-05]
[1778727568752,65.6,79334.33,0.11,0.0,0.0,1e-05]
[1778727571774,65.6,79332.3,0.11,0.0,0.0,1e-05]
[1778727573787,65.6,79326.08,0.11,0.0,0.0,1e-05]
[1778727578823,65.6,79325.41,0.11,0.0,0.0,1e-05]
[1778727583858,65.6,79325.93,0.11,0.0,0.0,1e-05]
[1778727588892,65.6,79327.0,0.11,0.0,0.0,1e-05]
[1778727589899,65.6,79332.78,0.11,0.0,0.0,1e-05]
[1778727591914,65.6,79339.7,0.11,0.0,0.0,1e-05]
[1778727596949,65.6,79337.97,0.11,0.0,0.0,1e-05]
[1778727601986,65.6,79338.92,0.11,0.0,0.0,1e-05]
[1778727603001,65.6,79325.66,0.11,0.0,0.0,1e-05]
[1778727605010,65.6,79316.41,0.11,0.0,0.0,1e-05]
[1778727610041,65.6,79314.61,0.11,0.0,0.0,1e-05]
[1778727615079,65.6,79310.86,0.11,0.0,0.0,1e-05]
[1778727620117,65.6,79307.89,0.11,0.0,0.0,1e-05]
[1778727625169,65.6,79314.59,0.11,0.0,0.0,1e-05]
[1778727626155,65.6,79325.18,0.11,0.0,0.0,1e-05]
[1778727631190,65.6,79326.57,0.11,0.0,0.0,1e-05]
[1778727636227,65.6,79325.96,0.11,0.0,0.0,1e-05]
[1778727638387,65.6,79332.69,0.11,0.0,0.0,1e-05]
[1778727641263,65.6,79327.63,0.11,0.0,0.0,1e-05]
[1778727646297,65.6,79332.28,0.11,0.0,0.0,1e-05]
[1778727651334,65.6,79332.85,0.11,0.0,0.0,1e-05]
[1778727655366,65.6,79338.23,0.11,0.0,0.0,1e-05]
[1778727660401,65.6,79343.73,0.11,0.0,0.0,1e-05]
[1778727665435,65.6,79347.94,0.11,0.0,0.0,0.0]
[1778727668598,65.6,79356.48,0.11,0.0,0.0,0.0]
[1778727670477,65.6,79371.32,0.11,0.0,0.0,0.0]
[1778727671483,65.6,79379.59,0.11,0.0,0.0,0.0]
[1778727673497,65.6,79392.38,0.11,0.0,0.0,0.0]
[1778727674504,65.6,79397.4,0.11,0.0,0.0,0.0]
[1778727679539,65.6,79396.82,0.11,0.0,0.0,0.0]
[1778727684575,65.6,79396.83,0.11,0.0,0.0,0.0]
[1778727688740,65.6,79402.66,0.11,0.0,0.0,0.0]
[1778727691624,65.6,79409.71,0.11,0.0,0.0,0.0]
[1778727696660,65.6,79409.02,0.11,0.0,0.0,0.0]
[1778727701694,65.6,79409.55,0.11,0.0,0.0,0.0]
[1778727706728,65.6,79409.72,0.11,0.0,0.0,0.0]
[1778727711763,65.6,79411.43,0.11,0.0,0.0,0.0]
[1778727716798,65.6,79409.44,0.11,0.0,0.0,0.0]
[1778727722842,65.6,79413.67,0.11,0.0,0.0,0.0]
[1778727727876,65.6,79414.47,0.11,0.0,0.0,0.0]
[1778727732911,65.6,79417.43,0.11,0.0,0.0,0.0]
[1778727735934,65.6,79422.37,0.11,0.0,0.0,0.0]
[1778727740966,65.6,79420.81,0.11,0.0,0.0,0.0]
[1778727746001,65.6,79426.64,0.11,0.0,0.0,0.0]
[1778727751037,65.6,79427.67,0.11,0.0,0.0,0.0]
[1778727756071,65.6,79428.1,0.11,0.0,0.0,0.0]
[1778727761107,65.6,79423.67,0.11,0.0,0.0,0.0]
[1778727764130,65.6,79417.46,0.11,0.0,0.0,0.0]
[1778727766144,65.6,79412.09,0.11,0.0,0.0,0.0]
[1778727768157,65.6,79407.23,0.11,0.0,0.0,0.0]
[1778727772185,65.6,79416.82,0.11,0.0,0.0,0.0]
[1778727776214,65.6,79411.73,0.11,0.0,0.0,0.0]
[1778727781249,65.6,79410.23,0.11,0.0,0.0,0.0]
[1778727786283,65.6,79410.9,0.11,0.0,0.0,0.0]
[1778727791319,65.6,79406.6,0.11,0.0,0.0,0.0]
[1778727796354,65.6,79405.12,0.11,0.0,0.0,0.0]
[1778727801389,65.6,79405.99,0.11,0.0,0.0,0.0]
[1778727803404,65.6,79414.12,0.11,0.0,0.0,0.0]
[1778727808437,65.6,79414.66,0.11,0.0,0.0,0.0]
[1778727809582,65.6,79422.13,0.11,0.0,0.0,0.0]
[1778727811459,65.6,79422.46,0.11,0.0,0.0,0.0]
[1778727816493,65.6,79422.36,0.11,0.0,0.0,0.0]
[1778727822536,65.6,79422.5,0.11,0.0,0.0,0.0]
[1778727827571,65.6,79415.72,0.11,0.0,0.0,0.0]
[1778727832605,65.6,79416.32,0.11,0.0,0.0,0.0]
[1778727837641,65.6,79423.17,0.11,0.0,0.0,0.0]
[1778727841670,65.6,79428.5,0.11,0.0,0.0,0.0]
[1778727846705,65.6,79425.35,0.11,0.0,0.0,0.0]
[1778727849862,65.6,79420.03,0.11,0.0,0.0,0.0]
[1778727855768,65.6,79418.31,0.11,0.0,0.0,0.0]
[1778727857781,65.6,79412.3,0.11,0.0,0.0,0.0]
[1778727862817,65.6,79412.23,0.11,0.0,0.0,0.0]
[1778727867851,65.6,79409.93,0.11,0.0,0.0,0.0]
[1778727871879,65.6,79409.82,0.11,0.0,0.0,0.0]
[1778727880073,65.6,79410.03,0.11,0.0,0.0,0.0]
[1778727881950,65.6,79414.99,0.11,0.0,0.0,0.0]
[1778727886984,65.6,79411.97,0.11,0.0,0.0,0.0]
[1778727892020,65.6,79409.94,0.11,0.0,0.0,0.0]
[1778727898061,65.6,79409.73,0.11,0.0,0.0,0.0]
[1778727903096,65.6,79411.19,0.11,0.0,0.0,0.0]
[1778727908131,65.6,79410.35,0.11,0.0,0.0,0.0]
[1778727913166,65.6,79410.47,0.11,0.0,0.0,0.0]
[1778727917194,65.6,79403.97,0.11,0.0,0.0,0.0]
[1778727922229,65.6,79399.06,0.11,0.0,0.0,0.0]
[1778727923237,65.6,79393.02,0.11,0.0,0.0,0.0]
[1778727928275,65.6,79390.68,0.11,0.0,0.0,0.0]
[1778727929281,65.6,79384.43,0.11,0.0,0.0,0.0]
[1778727930289,65.6,79379.5,0.11,0.0,0.0,0.0]
[1778727931295,65.6,79378.7,0.11,0.0,0.0,0.0]
[1778727934317,65.6,79368.07,0.11,0.0,0.0,0.0]
[1778727936331,65.6,79361.3,0.11,0.0,0.0,0.0]
[1778727941366,65.6,79359.76,0.11,0.0,0.0,0.0]
[1778727942373,65.6,79369.0,0.11,0.0,0.0,0.0]
[1778727943379,65.6,79376.11,0.11,0.0,0.0,0.0]
[1778727948415,65.6,79375.0,0.11,0.0,0.0,0.0]
[1778727953450,65.6,79376.83,0.11,0.0,0.0,0.0]
[1778727958485,65.6,79378.28,0.11,0.0,0.0,0.0]
[1778727963520,65.6,79374.11,0.11,0.0,0.0,0.0]
[1778727968559,65.6,79373.67,0.11,0.0,0.0,0.0]
[1778727974597,65.6,79373.63,0.11,0.0,0.0,0.0]
[1778727979632,65.6,79368.56,0.11,0.0,0.0,0.0]
[1778727980775,65.6,79359.96,0.11,0.0,0.0,0.0]
[1778727986685,65.6,79354.21,0.11,0.0,0.0,0.0]
[1778727990846,65.6,79344.67,0.11,0.0,0.0,0.0]
[1778727991716,65.6,79344.67,0.11,0.0,0.0,0.0]
[1778727996751,65.6,79343.89,0.11,0.0,0.0,0.0]
[1778728001788,65.6,79345.06,0.11,0.0,0.0,0.0]
[1778728004807,65.6,79339.97,0.11,0.0,0.0,0.0]
[1778728008834,65.6,79331.35,0.11,0.0,0.0,0.0]
[1778728010988,65.6,79325.97,0.11,0.0,0.0,0.0]
[1778728013872,65.6,79320.98,0.11,0.0,0.0,0.0]
[1778728018909,65.6,79319.05,0.11,0.0,0.0,0.0]
[1778728023943,65.6,79322.37,0.11,0.0,0.0,0.0]
[1778728028979,65.6,79319.99,0.11,0.0,0.0,0.0]
[1778728034014,65.6,79317.5,0.11,0.0,0.0,0.0]
[1778728036031,65.6,79311.93,0.11,0.0,0.0,0.0]
[1778728041200,65.6,79308.13,0.11,0.0,0.0,0.0]
[1778728047107,65.6,79304.89,0.11,0.0,0.0,0.0]
[1778728051270,65.6,79303.4,0.11,0.0,0.0,0.0]
[1778728057178,65.6,79305.42,0.11,0.0,0.0,0.0]
[1778728060200,65.6,79286.41,0.11,0.0,0.0,0.0]
[1778728061349,65.6,79263.58,0.11,0.0,0.0,1e-05]
[1778728063221,65.6,79252.58,0.11,0.0,0.0,1e-05]
[1778728064229,65.6,79239.1,0.11,0.0,0.0,1e-05]
[1778728066242,65.6,79233.16,0.11,0.0,0.0,1e-05]
[1778728070272,65.6,79226.93,0.11,0.0,0.0,1e-05]
[1778728075309,65.6,79230.72,0.11,0.0,0.0,1e-05]
[1778728080341,65.6,79235.11,0.11,0.0,0.0,1e-05]
[1778728081492,65.6,79225.85,0.11,0.0,0.0,1e-05]
[1778728083361,65.6,79214.78,0.11,0.0,0.0,1e-05]
[1778728087413,65.6,79179.09,0.11,0.0,0.0,1e-05]
[1778728088420,65.6,79141.56,0.11,0.0,0.0,1e-05]
[1778728089425,65.6,79123.21,0.11,0.0,0.0,1e-05]
[1778728092455,65.6,79137.56,0.11,0.0,0.0,1e-05]
[1778728093462,65.6,79145.86,0.11,0.0,0.0,1e-05]
[1778728094469,65.6,79136.29,0.11,0.0,0.0,1e-05]
[1778728096488,65.6,79126.4,0.11,0.0,0.0,1e-05]
[1778728097493,65.6,79132.58,0.11,0.0,0.0,1e-05]
[1778728098500,65.6,79151.16,0.11,0.0,0.0,1e-05]
[1778728099509,65.6,79162.14,0.11,0.0,0.0,1e-05]
[1778728101522,65.6,79156.29,0.11,0.0,0.0,1e-05]
[1778728104543,65.6,79163.58,0.11,0.0,0.0,1e-05]
[1778728105555,65.6,79169.1,0.11,0.0,0.0,1e-05]
[1778728106556,65.6,79178.58,0.11,0.0,0.0,1e-05]
[1778728108572,65.6,79184.13,0.11,0.0,0.0,1e-05]
[1778728109579,65.6,79189.66,0.11,0.0,0.0,1e-05]
[1778728111593,65.6,79193.57,0.11,0.0,0.0,1e-05]
[1778728114615,65.6,79202.04,0.11,0.0,0.0,1e-05]
[1778728117635,65.6,79196.39,0.11,0.0,0.0,1e-05]
[1778728121785,65.6,79201.27,0.11,0.0,0.0,1e-05]
[1778728127706,65.6,79199.45,0.11,0.0,0.0,1e-05]
[1778728132740,65.6,79197.74,0.11,0.0,0.0,1e-05]
[1778728136780,65.6,79191.58,0.11,0.0,0.0,1e-05]
[1778728137785,65.6,79151.81,0.11,0.0,0.0,1e-05]
[1778728139798,65.6,79146.99,0.11,0.0,0.0,1e-05]
[1778728140805,65.6,79153.77,0.11,0.0,0.0,1e-05]
[1778728141929,65.6,79163.06,0.11,0.0,0.0,1e-05]
[1778728147856,65.6,79163.3,0.11,0.0,0.0,1e-05]
[1778728149870,65.6,79175.13,0.11,0.0,0.0,1e-05]
[1778728150879,65.6,79181.77,0.11,0.0,0.0,1e-05]
[1778728151999,65.6,79198.69,0.11,0.0,0.0,1e-05]
[1778728153907,65.6,79204.33,0.11,0.0,0.0,1e-05]
[1778728156933,65.6,79198.39,0.11,0.0,0.0,1e-05]
[1778728158941,65.6,79193.09,0.11,0.0,0.0,1e-05]
[1778728160958,65.6,79198.4,0.11,0.0,0.0,1e-05]
[1778728165991,65.6,79195.36,0.11,0.0,0.0,1e-05]
[1778728171026,65.6,79195.25,0.11,0.0,0.0,1e-05]
[1778728172141,65.6,79203.29,0.11,0.0,0.0,1e-05]
[1778728178076,65.6,79204.15,0.11,0.0,0.0,1e-05]
[1778728183121,65.6,79204.61,0.11,0.0,0.0,1e-05]
[1778728184145,65.6,79210.31,0.11,0.0,0.0,1e-05]
[1778728189169,65.6,79207.66,0.11,0.0,0.0,1e-05]
[1778728192291,65.6,79198.75,0.11,0.0,0.0,1e-05]
[1778728198232,65.6,79197.26,0.11,0.0,0.0,1e-05]
[1778728202261,65.6,79204.29,0.11,0.0,0.0,1e-05]
[1778728205284,65.6,79209.08,0.11,0.0,0.0,1e-05]
[1778728210319,65.6,79210.8,0.11,0.0,0.0,1e-05]
[1778728215353,65.6,79213.74,0.11,0.0,0.0,1e-05]
[1778728220389,65.6,79218.13,0.11,0.0,0.0,1e-05]
[1778728222504,65.6,79223.58,0.11,0.0,0.0,1e-05]
[1778728226432,65.6,79214.47,0.11,0.0,0.0,1e-05]
[1778728227438,65.6,79207.91,0.11,0.0,0.0,1e-05]
[1778728231465,65.6,79206.47,0.11,0.0,0.0,1e-05]
[1778728236501,65.6,79206.61,0.11,0.0,0.0,1e-05]
[1778728241537,65.6,79206.97,0.11,0.0,0.0,1e-05]
[1778728246572,65.6,79205.1,0.11,0.0,0.0,1e-05]
[1778728251607,65.6,79209.19,0.11,0.0,0.0,1e-05]
[1778728256641,65.6,79208.34,0.11,0.0,0.0,1e-05]
[1778728262788,65.6,79208.67,0.11,0.0,0.0,1e-05]
[1778728268727,65.6,79206.61,0.11,0.0,0.0,1e-05]
[1778728273762,65.6,79208.45,0.11,0.0,0.0,1e-05]
[1778728276782,65.6,79203.34,0.11,0.0,0.0,1e-05]
[1778728281818,65.6,79194.1,0.11,0.0,0.0,1e-05]
[1778728282825,65.6,79186.9,0.11,0.0,0.0,1e-05]
[1778728285846,65.6,79179.4,0.11,0.0,0.0,1e-05]
[1778728290881,65.6,79181.43,0.11,0.0,0.0,1e-05]
[1778728291889,65.6,79179.43,0.11,0.0,0.0,1e-05]
[1778728296923,65.6,79181.73,0.11,0.0,0.0,1e-05]
[1778728301958,65.6,79182.19,0.11,0.0,0.0,1e-05]
[1778728306993,65.6,79183.81,0.11,0.0,0.0,1e-05]
[1778728312029,65.6,79184.48,0.11,0.0,0.0,1e-05]
[1778728315053,65.6,79197.27,0.11,0.0,0.0,1e-05]
[1778728318072,65.6,79202.72,0.11,0.0,0.0,1e-05]
[1778728321093,65.6,79209.63,0.11,0.0,0.0,1e-05]
[1778728323208,65.6,79225.75,0.11,0.0,0.0,0.0]
[1778728324114,65.6,79220.02,0.11,0.0,0.0,0.0]
[1778728326127,65.6,79214.57,0.11,0.0,0.0,1e-05]
[1778728328142,65.6,79219.69,0.11,0.0,0.0,0.0]
[1778728333281,65.6,79220.66,0.11,0.0,0.0,0.0]
[1778728339219,65.6,79218.19,0.11,0.0,0.0,0.0]
[1778728344255,65.6,79220.4,0.11,0.0,0.0,0.0]
[1778728349290,65.6,79224.4,0.11,0.0,0.0,0.0]
[1778728351303,65.6,79225.97,0.11,0.0,0.0,0.0]
[1778728359360,65.6,79226.37,0.11,0.0,0.0,0.0]
[1778728364395,65.6,79228.19,0.11,0.0,0.0,0.0]
[1778728369430,65.6,79228.23,0.11,0.0,0.0,0.0]
[1778728371443,65.6,79236.8,0.11,0.0,0.0,0.0]
[1778728375474,65.6,79242.94,0.11,0.0,0.0,0.0]
[1778728377486,65.6,79249.44,0.11,0.0,0.0,0.0]
[1778728382520,65.6,79248.65,0.11,0.0,0.0,0.0]
[1778728386548,65.6,79255.73,0.11,0.0,0.0,0.0]
[1778728387555,65.6,79263.28,0.11,0.0,0.0,0.0]
[1778728392591,65.6,79263.14,0.11,0.0,0.0,0.0]
[1778728399640,65.6,79264.97,0.11,0.0,0.0,0.0]
[1778728404675,65.6,79264.96,0.11,0.0,0.0,0.0]
[1778728406690,65.6,79257.35,0.11,0.0,0.0,0.0]
[1778728408702,65.6,79251.32,0.11,0.0,0.0,0.0]
[1778728409710,65.6,79245.39,0.11,0.0,0.0,0.0]
[1778728411724,65.6,79245.52,0.11,0.0,0.0,0.0]
[1778728415752,65.6,79251.61,0.11,0.0,0.0,0.0]
[1778728421795,65.6,79254.44,0.11,0.0,0.0,0.0]
[1778728423911,65.6,79248.5,0.11,0.0,0.0,0.0]
[1778728430857,65.6,79246.96,0.11,0.0,0.0,0.0]
[1778728437907,65.6,79248.49,0.11,0.0,0.0,0.0]
[1778728442941,65.6,79253.97,0.11,0.0,0.0,0.0]
[1778728447977,65.6,79260.92,0.11,0.0,0.0,0.0]
[1778728448984,65.6,79270.06,0.11,0.0,0.0,0.0]
[1778728454123,65.6,79271.52,0.11,0.0,0.0,0.0]
[1778728460063,65.6,79267.45,0.11,0.0,0.0,0.0]
[1778728465097,65.6,79263.05,0.11,0.0,0.0,0.0]
[1778728470134,65.6,79263.63,0.11,0.0,0.0,0.0]
[1778728471138,65.6,79263.86,0.11,0.0,0.0,0.0]
[1778728476174,65.6,79263.93,0.11,0.0,0.0,0.0]
[1778728479197,65.6,79257.27,0.11,0.0,0.0,0.0]
[1778728484333,65.6,79260.23,0.11,0.0,0.0,0.0]
[1778728490272,65.6,79259.62,0.11,0.0,0.0,0.0]
[1778728495309,65.6,79259.2,0.11,0.0,0.0,0.0]
[1778728500345,65.6,79257.31,0.11,0.0,0.0,0.0]
[1778728505380,65.6,79253.62,0.11,0.0,0.0,0.0]
[1778728507394,65.6,79248.35,0.11,0.0,0.0,0.0]
[1778728509407,65.6,79255.17,0.11,0.0,0.0,0.0]
[1778728513436,65.6,79246.48,0.11,0.0,0.0,0.0]
[1778728518470,65.6,79242.96,0.11,0.0,0.0,0.0]
[1778728523506,65.6,79244.27,0.11,0.0,0.0,0.0]
[1778728524616,65.6,79252.18,0.11,0.0,0.0,0.0]
[1778728530555,65.6,79257.38,0.11,0.0,0.0,0.0]
[1778728531562,65.6,79251.5,0.11,0.0,0.0,0.0]
[1778728536597,65.6,79247.59,0.11,0.0,0.0,0.0]
[1778728542638,65.6,79246.86,0.11,0.0,0.0,0.0]
[1778728546667,65.6,79252.54,0.11,0.0,0.0,0.0]
[1778728548681,65.6,79244.69,0.11,0.0,0.0,0.0]
[1778728553716,65.6,79241.68,0.11,0.0,0.0,0.0]
[1778728559757,65.6,79239.68,0.11,0.0,0.0,0.0]
[1778728564908,65.6,79229.74,0.11,0.0,0.0,0.0]
[1778728570835,65.6,79230.32,0.11,0.0,0.0,0.0]
[1778728575871,65.6,79226.36,0.11,0.0,0.0,0.0]
[1778728580904,65.6,79229.62,0.11,0.0,0.0,0.0]
[1778728585939,65.6,79228.53,0.11,0.0,0.0,0.0]
[1778728591981,65.6,79227.14,0.11,0.0,0.0,0.0]
[1778728597017,65.6,79229.45,0.11,0.0,0.0,0.0]
[1778728602062,65.6,79228.06,0.11,0.0,0.0,0.0]
[1778728607098,65.6,79225.91,0.11,0.0,0.0,0.0]
[1778728612135,65.6,79214.92,0.11,0.0,0.0,0.0]
[1778728614153,65.6,79209.05,0.11,0.0,0.0,0.0]
[1778728616165,65.6,79215.15,0.11,0.0,0.0,0.0]
[1778728621200,65.6,79215.76,0.11,0.0,0.0,0.0]
[1778728625330,65.6,79229.22,0.11,0.0,0.0,0.0]
[1778728627242,65.6,79223.66,0.11,0.0,0.0,0.0]
[1778728628249,65.6,79216.23,0.11,0.0,0.0,0.0]
[1778728633284,65.6,79212.69,0.11,0.0,0.0,0.0]
[1778728638320,65.6,79212.06,0.11,0.0,0.0,0.0]
[1778728643354,65.6,79204.63,0.11,0.0,0.0,0.0]
[1778728648389,65.6,79200.53,0.11,0.0,0.0,0.0]
[1778728651412,65.6,79198.24,0.11,0.0,0.0,0.0]
[1778728653425,65.6,79191.32,0.11,0.0,0.0,0.0]
[1778728654432,65.6,79184.18,0.11,0.0,0.0,0.0]
[1778728657453,65.6,79176.13,0.11,0.0,0.0,0.0]
[1778728662488,65.6,79174.21,0.11,0.0,0.0,0.0]
[1778728666522,65.6,79183.2,0.11,0.0,0.0,0.0]
[1778728672563,65.6,79186.28,0.11,0.0,0.0,0.0]
[1778728675685,65.6,79204.84,0.11,0.0,0.0,0.0]
[1778728677605,65.6,79210.18,0.11,0.0,0.0,0.0]
[1778728680627,65.6,79218.65,0.11,0.0,0.0,0.0]
[1778728682640,65.6,79224.33,0.11,0.0,0.0,0.0]
[1778728685662,65.6,79229.1,0.11,0.0,0.0,0.0]
[1778728690701,65.6,79228.31,0.11,0.0,0.0,0.0]
[1778728692712,65.6,79243.5,0.11,0.0,0.0,0.0]
[1778728693719,65.6,79256.37,0.11,0.0,0.0,0.0]
[1778728698755,65.6,79260.61,0.11,0.0,0.0,0.0]
[1778728703792,65.6,79262.79,0.11,0.0,0.0,0.0]
[1778728708826,65.6,79264.53,0.11,0.0,0.0,0.0]
[1778728711848,65.6,79260.11,0.11,0.0,0.0,0.0]
[1778728716884,65.6,79262.25,0.11,0.0,0.0,0.0]
[1778728721919,65.6,79262.16,0.11,0.0,0.0,0.0]
[1778728724944,65.6,79278.52,0.11,0.0,0.0,0.0]
[1778728729974,65.6,79281.28,0.11,0.0,0.0,0.0]
[1778728730981,65.6,79274.04,0.11,0.0,0.0,0.0]
[1778728735010,65.6,79267.6,0.11,0.0,0.0,0.0]
[1778728740044,65.6,79269.32,0.11,0.0,0.0,0.0]
[1778728745088,65.6,79269.45,0.11,0.0,0.0,0.0]
[1778728750115,65.6,79270.8,0.11,0.0,0.0,0.0]
[1778728755149,65.6,79271.75,0.11,0.0,0.0,0.0]
[1778728758170,65.6,79276.92,0.11,0.0,0.0,0.0]
[1778728763206,65.6,79273.37,0.11,0.0,0.0,0.0]
[1778728768240,65.6,79271.86,0.11,0.0,0.0,0.0]
[1778728771263,65.6,79273.22,0.11,0.0,0.0,0.0]
[1778728775290,65.6,79278.89,0.11,0.0,0.0,0.0]
[1778728777304,65.6,79273.64,0.11,0.0,0.0,0.0]
[1778728782338,65.6,79271.98,0.11,0.0,0.0,0.0]
[1778728784352,65.6,79266.28,0.11,0.0,0.0,0.0]
[1778728785360,65.6,79259.83,0.11,0.0,0.0,0.0]
[1778728786464,65.6,79252.58,0.11,0.0,0.0,0.0]
[1778728790395,65.6,79247.9,0.11,0.0,0.0,0.0]
[1778728791402,65.6,79242.31,0.11,0.0,0.0,0.0]
[1778728792408,65.6,79235.58,0.11,0.0,0.0,0.0]
[1778728797444,65.6,79231.52,0.11,0.0,0.0,0.0]
[1778728798451,65.6,79225.5,0.11,0.0,0.0,0.0]
[1778728799458,65.6,79215.5,0.11,0.0,0.0,0.0]
[1778728804493,65.6,79212.55,0.11,0.0,0.0,0.0]
[1778728809529,65.6,79210.22,0.11,0.0,0.0,0.0]
[1778728812549,65.6,79215.07,0.11,0.0,0.0,0.0]
[1778728817584,65.6,79213.75,0.11,0.0,0.0,0.0]
[1778728819600,65.6,79207.72,0.11,0.0,0.0,0.0]
[1778728822619,65.6,79197.66,0.11,0.0,0.0,0.0]
[1778728823627,65.6,79192.44,0.11,0.0,0.0,0.0]
[1778728826751,65.6,79187.51,0.11,0.0,0.0,0.0]
[1778728828700,65.6,79177.14,0.11,0.0,0.0,0.0]
[1778728829672,65.6,79156.77,0.11,0.0,0.0,0.0]
[1778728832692,65.6,79151.0,0.11,0.0,0.0,0.0]
[1778728834706,65.6,79145.8,0.11,0.0,0.0,0.0]
[1778728836822,65.6,79132.12,0.11,0.0,0.0,0.0]
[1778728838735,65.6,79125.95,0.11,0.0,0.0,0.0]
[1778728843771,65.6,79102.89,0.11,0.0,0.0,1e-05]
[1778728844778,65.6,79086.84,0.11,0.0,0.0,1e-05]
[1778728845784,65.6,79080.47,0.11,0.0,0.0,1e-05]
[1778728846902,65.6,79089.98,0.11,0.0,0.0,1e-05]
[1778728848806,65.6,79095.57,0.11,0.0,0.0,1e-05]
[1778728851826,65.6,79089.58,0.11,0.0,0.0,1e-05]
[1778728853841,65.6,79084.15,0.11,0.0,0.0,1e-05]
[1778728854867,65.6,79058.92,0.11,0.0,0.0,1e-05]
[1778728856984,65.6,79035.56,0.11,0.0,0.0,1e-05]
[1778728859899,65.6,79023.93,0.11,0.0,0.0,1e-05]
[1778728862947,65.6,79033.11,0.11,0.0,0.0,1e-05]
[1778728863949,65.6,79054.03,0.11,0.0,0.0,1e-05]
[1778728864957,65.6,79062.45,0.11,0.0,0.0,1e-05]
[1778728865971,65.6,79074.21,0.11,0.0,0.0,1e-05]
[1778728867080,65.6,79103.56,0.11,0.0,0.0,1e-05]
[1778728869992,65.6,79097.01,0.11,0.0,0.0,1e-05]
[1778728872020,65.6,79088.41,0.11,0.0,0.0,1e-05]
[1778728874023,65.6,79082.62,0.11,0.0,0.0,1e-05]
[1778728877150,65.6,79090.81,0.11,0.0,0.0,1e-05]
[1778728879056,65.6,79095.44,0.11,0.0,0.0,1e-05]
[1778728884092,65.6,79092.95,0.11,0.0,0.0,1e-05]
[1778728885099,65.6,79087.81,0.11,0.0,0.0,1e-05]
[1778728886106,65.6,79081.98,0.11,0.0,0.0,1e-05]
[1778728889127,65.6,79088.94,0.11,0.0,0.0,1e-05]
[1778728891141,65.6,79088.02,0.11,0.0,0.0,1e-05]
[1778728895169,65.6,79095.13,0.11,0.0,0.0,1e-05]
[1778728896176,65.6,79103.03,0.11,0.0,0.0,0.0]
[1778728900204,65.6,79097.16,0.11,0.0,0.0,1e-05]
[1778728902218,65.6,79092.23,0.11,0.0,0.0,1e-05]
[1778728907361,65.6,79094.13,0.11,0.0,0.0,1e-05]
[1778728911281,65.6,79086.68,0.11,0.0,0.0,1e-05]
[1778728913294,65.6,79092.17,0.11,0.0,0.0,1e-05]
[1778728917430,65.6,79082.87,0.11,0.0,0.0,1e-05]
[1778728923365,65.6,79081.64,0.11,0.0,0.0,1e-05]
[1778728926386,65.6,79076.51,0.11,0.0,0.0,1e-05]
[1778728930418,65.6,79081.78,0.11,0.0,0.0,1e-05]
[1778728932511,65.6,79087.47,0.11,0.0,0.0,1e-05]
[1778728937585,65.6,79055.24,0.11,0.0,0.0,1e-05]
[1778728939560,65.6,79048.91,0.11,0.0,0.0,1e-05]
[1778728941575,65.6,79053.65,0.11,0.0,0.0,1e-05]
[1778728942582,65.6,79060.13,0.11,0.0,0.0,1e-05]
[1778728943588,65.6,79065.24,0.11,0.0,0.0,1e-05]
[1778728946609,65.6,79059.8,0.11,0.0,0.0,1e-05]
[1778728947655,65.6,79054.62,0.11,0.0,0.0,1e-05]
[1778728953661,65.6,79036.95,0.11,0.0,0.0,1e-05]
[1778728955678,65.6,79041.95,0.11,0.0,0.0,1e-05]
[1778728960713,65.6,79039.63,0.11,0.0,0.0,1e-05]
[1778728961722,65.6,79033.6,0.11,0.0,0.0,1e-05]
[1778728962729,65.6,79026.19,0.11,0.0,0.0,1e-05]
[1778728964761,65.6,79004.64,0.11,0.0,0.0,1e-05]
[1778728965760,65.6,78995.69,0.11,0.0,0.0,1e-05]
[1778728967820,65.6,79010.7,0.11,0.0,0.0,1e-05]
[1778728969787,65.6,79015.76,0.11,0.0,0.0,1e-05]
[1778728974823,65.6,79017.88,0.11,0.0,0.0,1e-05]
[1778728975832,65.6,79030.68,0.11,0.0,0.0,1e-05]
[1778728980869,65.6,79039.02,0.11,0.0,0.0,1e-05]
[1778728983887,65.6,79043.93,0.11,0.0,0.0,1e-05]
[1778728985911,65.6,79026.39,0.11,0.0,0.0,1e-05]
[1778728986921,65.6,79009.31,0.11,0.0,0.0,1e-05]
[1778728987961,65.6,78996.51,0.11,0.0,0.0,1e-05]
[1778728989938,65.6,79001.42,0.11,0.0,0.0,1e-05]
[1778728990946,65.6,79007.89,0.11,0.0,0.0,1e-05]
[1778728991954,65.6,79014.15,0.11,0.0,0.0,1e-05]
[1778728995985,65.6,79007.56,0.11,0.0,0.0,1e-05]
[1778728998031,65.6,79013.34,0.11,0.0,0.0,1e-05]
[1778729000018,65.6,79020.59,0.11,0.0,0.0,1e-05]
[1778729005059,65.6,79028.26,0.11,0.0,0.0,1e-05]
[1778729007066,65.6,79038.94,0.11,0.0,0.0,1e-05]
[1778729011095,65.6,79037.32,0.11,0.0,0.0,1e-05]
[1778729016130,65.6,79028.14,0.11,0.0,0.0,1e-05]
[1778729020161,65.6,79033.65,0.11,0.0,0.0,1e-05]
[1778729025196,65.6,79029.08,0.11,0.0,0.0,1e-05]
[1778729028250,65.6,79018.94,0.11,0.0,0.0,1e-05]
[1778729033252,65.6,79018.9,0.11,0.0,0.0,1e-05]
[1778729035268,65.6,79026.84,0.11,0.0,0.0,1e-05]
[1778729038320,65.6,79017.4,0.11,0.0,0.0,1e-05]
[1778729043329,65.6,79022.53,0.11,0.0,0.0,1e-05]
[1778729045386,65.6,79028.12,0.11,0.0,0.0,1e-05]
[1778729047367,65.6,79037.5,0.11,0.0,0.0,1e-05]
[1778729048394,65.6,79044.08,0.11,0.0,0.0,1e-05]
[1778729051396,65.6,79050.59,0.11,0.0,0.0,1e-05]
[1778729052402,65.6,79055.67,0.11,0.0,0.0,1e-05]
[1778729057437,65.6,79056.98,0.11,0.0,0.0,1e-05]
[1778729061465,65.6,79050.89,0.11,0.0,0.0,1e-05]
[1778729066500,65.6,79053.27,0.11,0.0,0.0,1e-05]
[1778729071537,65.6,79052.97,0.11,0.0,0.0,1e-05]
[1778729076574,65.6,79056.65,0.11,0.0,0.0,1e-05]
[1778729078627,65.6,79064.44,0.11,0.0,0.0,0.0]
[1778729080604,65.6,79070.39,0.11,0.0,0.0,0.0]
[1778729081611,65.6,79076.94,0.11,0.0,0.0,0.0]
[1778729086646,65.6,79073.66,0.11,0.0,0.0,0.0]
[1778729090676,65.6,79067.16,0.11,0.0,0.0,0.0]
[1778729095709,65.6,79064.0,0.11,0.0,0.0,1e-05]
[1778729098752,65.6,79053.71,0.11,0.0,0.0,1e-05]
[1778729103765,65.6,79061.29,0.11,0.0,0.0,1e-05]
[1778729104771,65.6,79068.98,0.11,0.0,0.0,0.0]
[1778729105791,65.6,79077.19,0.11,0.0,0.0,0.0]
[1778729106789,65.6,79101.61,0.11,0.0,0.0,0.0]
[1778729107798,65.6,79119.1,0.11,0.0,0.0,0.0]
[1778729108823,65.6,79142.51,0.11,0.0,0.0,0.0]
[1778729110818,65.6,79153.48,0.11,0.0,0.0,0.0]
[1778729111825,65.6,79158.68,0.11,0.0,0.0,0.0]
[1778729112836,65.6,79167.19,0.11,0.0,0.0,0.0]
[1778729114848,65.6,79172.18,0.11,0.0,0.0,0.0]
[1778729119884,65.6,79172.49,0.11,0.0,0.0,0.0]
[1778729124922,65.6,79169.41,0.11,0.0,0.0,0.0]
[1778729126937,65.6,79164.78,0.11,0.0,0.0,0.0]
[1778729131971,65.6,79157.6,0.11,0.0,0.0,0.0]
[1778729137006,65.6,79161.2,0.11,0.0,0.0,0.0]
[1778729141034,65.6,79152.13,0.11,0.0,0.0,0.0]
[1778729146074,65.6,79153.08,0.11,0.0,0.0,0.0]
[1778729151109,65.6,79149.57,0.11,0.0,0.0,0.0]
[1778729156146,65.6,79146.04,0.11,0.0,0.0,0.0]
[1778729161181,65.6,79143.39,0.11,0.0,0.0,0.0]
[1778729166216,65.6,79143.6,0.11,0.0,0.0,0.0]
[1778729171250,65.6,79152.71,0.11,0.0,0.0,0.0]
[1778729175279,65.6,79157.62,0.11,0.0,0.0,0.0]
[1778729180323,65.6,79157.64,0.11,0.0,0.0,0.0]
[1778729183338,65.6,79164.61,0.11,0.0,0.0,0.0]
[1778729189390,65.6,79164.33,0.11,0.0,0.0,0.0]
[1778729191395,65.6,79164.67,0.11,0.0,0.0,0.0]
[1778729193409,65.6,79178.16,0.11,0.0,0.0,0.0]
[1778729194416,65.6,79190.98,0.11,0.0,0.0,0.0]
[1778729198444,65.6,79197.95,0.11,0.0,0.0,0.0]
[1778729203486,65.6,79201.12,0.11,0.0,0.0,0.0]
[1778729206503,65.6,79206.48,0.11,0.0,0.0,0.0]
[1778729208518,65.6,79201.31,0.11,0.0,0.0,0.0]
[1778729213552,65.6,79199.44,0.11,0.0,0.0,0.0]
[1778729217581,65.6,79194.52,0.11,0.0,0.0,0.0]
[1778729219602,65.6,79187.6,0.11,0.0,0.0,0.0]
[1778729222623,65.6,79202.75,0.11,0.0,0.0,0.0]
[1778729223630,65.6,79211.21,0.11,0.0,0.0,0.0]
[1778729228664,65.6,79210.16,0.11,0.0,0.0,0.0]
[1778729231685,65.6,79204.18,0.11,0.0,0.0,0.0]
[1778729233700,65.6,79199.02,0.11,0.0,0.0,0.0]
[1778729238737,65.6,79195.69,0.11,0.0,0.0,0.0]
[1778729243770,65.6,79194.43,0.11,0.0,0.0,0.0]
[1778729248805,65.6,79190.47,0.11,0.0,0.0,0.0]
[1778729251828,65.6,79190.4,0.11,0.0,0.0,0.0]
[1778729256868,65.6,79194.03,0.11,0.0,0.0,0.0]
[1778729259890,65.6,79201.94,0.11,0.0,0.0,0.0]
[1778729264920,65.6,79206.36,0.11,0.0,0.0,0.0]
[1778729269967,65.6,79211.32,0.11,0.0,0.0,0.0]
[1778729272982,65.6,79216.37,0.11,0.0,0.0,0.0]
[1778729278018,65.6,79215.76,0.11,0.0,0.0,0.0]
[1778729279025,65.6,79222.96,0.11,0.0,0.0,0.0]
[1778729280035,65.6,79231.35,0.11,0.0,0.0,0.0]
[1778729284062,65.6,79243.06,0.11,0.0,0.0,0.0]
[1778729285072,65.6,79252.01,0.11,0.0,0.0,0.0]
[1778729286077,65.6,79257.0,0.11,0.0,0.0,0.0]
[1778729289096,65.6,79266.2,0.11,0.0,0.0,0.0]
[1778729290110,65.6,79273.67,0.11,0.0,0.0,0.0]
[1778729294132,65.6,79281.77,0.11,0.0,0.0,0.0]
[1778729298160,65.6,79276.31,0.11,0.0,0.0,0.0]
[1778729303196,65.6,79279.62,0.11,0.0,0.0,0.0]
[1778729306216,65.6,79285.49,0.11,0.0,0.0,0.0]
[1778729309238,65.6,79291.08,0.11,0.0,0.0,0.0]
[1778729310251,65.6,79301.41,0.11,0.0,0.0,0.0]
[1778729311251,65.6,79301.11,0.11,0.0,0.0,0.0]
[1778729315280,65.6,79306.55,0.11,0.0,0.0,0.0]
[1778729319308,65.6,79314.08,0.11,0.0,0.0,0.0]
[1778729320321,65.6,79323.05,0.11,0.0,0.0,0.0]
[1778729325354,65.6,79328.84,0.11,0.0,0.0,0.0]
[1778729328371,65.6,79319.01,0.11,0.0,0.0,0.0]
[1778729333406,65.6,79316.67,0.11,0.0,0.0,0.0]
[1778729338441,65.6,79312.91,0.11,0.0,0.0,0.0]
[1778729343476,65.6,79314.83,0.11,0.0,0.0,0.0]
[1778729348511,65.6,79312.86,0.11,0.0,0.0,0.0]
[1778729353548,65.6,79310.95,0.11,0.0,0.0,0.0]
[1778729358581,65.6,79307.91,0.11,0.0,0.0,0.0]
[1778729359589,65.6,79301.12,0.11,0.0,0.0,0.0]
[1778729360608,65.6,79294.33,0.11,0.0,0.0,0.0]
[1778729364624,65.6,79288.63,0.11,0.0,0.0,0.0]
[1778729369659,65.6,79287.76,0.11,0.0,0.0,0.0]
[1778729371673,65.6,79288.61,0.11,0.0,0.0,0.0]
[1778729376709,65.6,79288.77,0.11,0.0,0.0,0.0]
[1778729382751,65.6,79288.39,0.11,0.0,0.0,0.0]
[1778729385772,65.6,79293.02,0.11,0.0,0.0,0.0]
[1778729390827,65.6,79296.88,0.11,0.0,0.0,0.0]
[1778729395842,65.6,79297.46,0.11,0.0,0.0,0.0]
[1778729400899,65.6,79295.16,0.11,0.0,0.0,0.0]
[1778729405923,65.6,79301.37,0.11,0.0,0.0,0.0]
[1778729410975,65.6,79305.57,0.11,0.0,0.0,0.0]
[1778729415984,65.6,79301.52,0.11,0.0,0.0,0.0]
[1778729421021,65.6,79300.67,0.11,0.0,0.0,0.0]
[1778729423036,65.6,79293.24,0.11,0.0,0.0,0.0]
[1778729428071,65.6,79296.71,0.11,0.0,0.0,0.0]
[1778729429078,65.6,79302.4,0.11,0.0,0.0,0.0]
[1778729431118,65.6,79298.05,0.11,0.0,0.0,0.0]
[1778729433106,65.6,79302.66,0.11,0.0,0.0,0.0]
[1778729434113,65.6,79307.85,0.11,0.0,0.0,0.0]
[1778729439148,65.6,79307.86,0.11,0.0,0.0,0.0]
[1778729444186,65.6,79304.04,0.11,0.0,0.0,0.0]
[1778729446202,65.6,79298.93,0.11,0.0,0.0,0.0]
[1778729447206,65.6,79293.67,0.11,0.0,0.0,0.0]
[1778729452241,65.6,79296.01,0.11,0.0,0.0,0.0]
[1778729457275,65.6,79294.29,0.11,0.0,0.0,0.0]
[1778729460297,65.6,79289.55,0.11,0.0,0.0,0.0]
[1778729464324,65.6,79296.56,0.11,0.0,0.0,0.0]
[1778729466339,65.6,79302.66,0.11,0.0,0.0,0.0]
[1778729471409,65.6,79299.77,0.11,0.0,0.0,0.0]
[1778729476411,65.6,79299.03,0.11,0.0,0.0,0.0]
[1778729481480,65.6,79302.83,0.11,0.0,0.0,0.0]
[1778729486481,65.6,79307.13,0.11,0.0,0.0,0.0]
[1778729491551,65.6,79308.82,0.11,0.0,0.0,0.0]
[1778729496552,65.6,79307.29,0.11,0.0,0.0,0.0]
[1778729501621,65.6,79300.72,0.11,0.0,0.0,0.0]
[1778729503601,65.6,79305.33,0.11,0.0,0.0,0.0]
[1778729508635,65.6,79306.28,0.11,0.0,0.0,0.0]
[1778729509643,65.6,79300.83,0.11,0.0,0.0,0.0]
[1778729514677,65.6,79299.99,0.11,0.0,0.0,0.0]
[1778729516692,65.6,79304.57,0.11,0.0,0.0,0.0]
[1778729519715,65.6,79309.74,0.11,0.0,0.0,0.0]
[1778729521761,65.6,79318.88,0.11,0.0,0.0,0.0]
[1778729526764,65.6,79326.16,0.11,0.0,0.0,0.0]
[1778729531834,65.6,79329.22,0.11,0.0,0.0,0.0]
[1778729535837,65.6,79334.73,0.11,0.0,0.0,0.0]
[1778729537851,65.6,79341.87,0.11,0.0,0.0,0.0]
[1778729542886,65.6,79345.43,0.11,0.0,0.0,0.0]
[1778729549935,65.6,79344.94,0.11,0.0,0.0,0.0]
[1778729551975,65.6,79338.61,0.11,0.0,0.0,0.0]
[1778729556983,65.6,79343.6,0.11,0.0,0.0,0.0]
[1778729562046,65.6,79347.18,0.11,0.0,0.0,0.0]
[1778729565039,65.6,79352.91,0.11,0.0,0.0,0.0]
[1778729570075,65.6,79346.86,0.11,0.0,0.0,0.0]
[1778729575122,65.6,79353.79,0.11,0.0,0.0,0.0]
[1778729580158,65.6,79350.59,0.11,0.0,0.0,0.0]
[1778729585194,65.6,79352.46,0.11,0.0,0.0,0.0]
[1778729590229,65.6,79352.29,0.11,0.0,0.0,0.0]
[1778729595264,65.6,79352.03,0.11,0.0,0.0,0.0]
[1778729600300,65.6,79352.25,0.11,0.0,0.0,0.0]
[1778729605337,65.6,79339.4,0.11,0.0,0.0,0.0]
[1778729606343,65.6,79333.94,0.11,0.0,0.0,0.0]
[1778729611377,65.6,79335.33,0.11,0.0,0.0,0.0]
[1778729616413,65.6,79333.58,0.11,0.0,0.0,0.0]
[1778729621448,65.6,79330.8,0.11,0.0,0.0,0.0]
[1778729626484,65.6,79329.21,0.11,0.0,0.0,0.0]
[1778729630514,65.6,79336.46,0.11,0.0,0.0,0.0]
[1778729635547,65.6,79338.4,0.11,0.0,0.0,0.0]
[1778729640581,65.6,79342.12,0.11,0.0,0.0,0.0]
[1778729645618,65.6,79340.22,0.11,0.0,0.0,0.0]
[1778729649643,65.6,79345.41,0.11,0.0,0.0,0.0]
[1778729654679,65.6,79345.66,0.11,0.0,0.0,0.0]
[1778729655686,65.6,79337.93,0.11,0.0,0.0,0.0]
[1778729656693,65.6,79331.28,0.11,0.0,0.0,0.0]
[1778729661728,65.6,79332.25,0.11,0.0,0.0,0.0]
[1778729666763,65.6,79330.29,0.11,0.0,0.0,0.0]
[1778729671798,65.6,79331.24,0.11,0.0,0.0,0.0]
[1778729676836,65.6,79332.67,0.11,0.0,0.0,0.0]
[1778729681869,65.6,79331.35,0.11,0.0,0.0,0.0]
[1778729686905,65.6,79330.57,0.11,0.0,0.0,0.0]
[1778729691939,65.6,79333.49,0.11,0.0,0.0,0.0]
[1778729697986,65.6,79334.77,0.11,0.0,0.0,0.0]
[1778729701006,65.6,79340.9,0.11,0.0,0.0,0.0]
[1778729705034,65.6,79346.99,0.11,0.0,0.0,0.0]
[1778729710069,65.6,79346.79,0.11,0.0,0.0,0.0]
[1778729715109,65.6,79350.2,0.11,0.0,0.0,0.0]
[1778729720145,65.6,79354.3,0.11,0.0,0.0,0.0]
[1778729722169,65.6,79359.59,0.11,0.0,0.0,0.0]
[1778729723197,65.6,79349.02,0.11,0.0,0.0,0.0]
[1778729728201,65.6,79346.28,0.11,0.0,0.0,0.0]
[1778729731222,65.6,79348.09,0.11,0.0,0.0,0.0]
[1778729736257,65.6,79350.34,0.11,0.0,0.0,0.0]
[1778729741292,65.6,79350.41,0.11,0.0,0.0,0.0]
[1778729746327,65.6,79350.27,0.11,0.0,0.0,0.0]
[1778729751361,65.6,79352.51,0.11,0.0,0.0,0.0]
[1778729756397,65.6,79356.39,0.11,0.0,0.0,0.0]
[1778729761432,65.6,79359.26,0.11,0.0,0.0,0.0]
[1778729766468,65.6,79363.38,0.11,0.0,0.0,0.0]
[1778729768482,65.6,79370.57,0.11,0.0,0.0,0.0]
[1778729773550,65.6,79372.67,0.11,0.0,0.0,0.0]
[1778729778609,65.6,79371.36,0.11,0.0,0.0,0.0]
[1778729781578,65.6,79362.86,0.11,0.0,0.0,0.0]
[1778729786614,65.6,79363.61,0.11,0.0,0.0,0.0]
[1778729791649,65.6,79361.25,0.11,0.0,0.0,0.0]
[1778729792656,65.6,79344.24,0.11,0.0,0.0,0.0]
[1778729793690,65.6,79335.73,0.11,0.0,0.0,0.0]
[1778729796684,65.6,79342.59,0.11,0.0,0.0,0.0]
[1778729797692,65.6,79347.57,0.11,0.0,0.0,0.0]
[1778729800712,65.6,79352.5,0.11,0.0,0.0,0.0]
[1778729803761,65.6,79345.38,0.11,0.0,0.0,0.0]
[1778729809779,65.6,79344.41,0.11,0.0,0.0,0.0]
[1778729814814,65.6,79344.41,0.11,0.0,0.0,0.0]
[1778729819849,65.6,79347.43,0.11,0.0,0.0,0.0]
[1778729824884,65.6,79346.12,0.11,0.0,0.0,0.0]
[1778729830926,65.6,79345.68,0.11,0.0,0.0,0.0]
[1778729835961,65.6,79340.33,0.11,0.0,0.0,0.0]
[1778729840996,65.6,79341.61,0.11,0.0,0.0,0.0]
[1778729844042,65.6,79327.18,0.11,0.0,0.0,0.0]
[1778729848046,65.6,79318.76,0.11,0.0,0.0,0.0]
[1778729851076,65.6,79314.36,0.11,0.0,0.0,0.0]
[1778729854112,65.6,79296.16,0.11,0.0,0.0,0.0]
[1778729859137,65.6,79289.88,0.11,0.0,0.0,0.0]
[1778729864190,65.6,79286.51,0.11,0.0,0.0,0.0]
[1778729866182,65.6,79278.72,0.11,0.0,0.0,0.0]
[1778729867190,65.6,79273.63,0.11,0.0,0.0,0.0]
[1778729872224,65.6,79266.71,0.11,0.0,0.0,0.0]
[1778729874262,65.6,79258.47,0.11,0.0,0.0,0.0]
[1778729879274,65.6,79261.89,0.11,0.0,0.0,0.0]
[1778729884332,65.6,79264.99,0.11,0.0,0.0,0.0]
[1778729889343,65.6,79267.39,0.11,0.0,0.0,0.0]
[1778729894402,65.6,79270.44,0.11,0.0,0.0,0.0]
[1778729899414,65.6,79270.6,0.11,0.0,0.0,0.0]
[1778729904506,65.6,79269.41,0.11,0.0,0.0,0.0]
[1778729909541,65.6,79266.35,0.11,0.0,0.0,0.0]
[1778729911556,65.6,79266.01,0.11,0.0,0.0,0.0]
[1778729913569,65.6,79260.7,0.11,0.0,0.0,0.0]
[1778729918605,65.6,79258.41,0.11,0.0,0.0,0.0]
[1778729921626,65.6,79249.82,0.11,0.0,0.0,0.0]
[1778729923639,65.6,79237.13,0.11,0.0,0.0,0.0]
[1778729924647,65.6,79227.29,0.11,0.0,0.0,0.0]
[1778729926661,65.6,79222.79,0.11,0.0,0.0,0.0]
[1778729927668,65.6,79229.37,0.11,0.0,0.0,0.0]
[1778729929682,65.6,79236.16,0.11,0.0,0.0,0.0]
[1778729933711,65.6,79230.44,0.11,0.0,0.0,0.0]
[1778729938745,65.6,79225.64,0.11,0.0,0.0,0.0]
[1778729940758,65.6,79213.71,0.11,0.0,0.0,0.0]
[1778729941766,65.6,79208.37,0.11,0.0,0.0,0.0]
[1778729943784,65.6,79203.76,0.11,0.0,0.0,0.0]
[1778729945793,65.6,79193.06,0.11,0.0,0.0,0.0]
[1778729948817,65.6,79203.32,0.11,0.0,0.0,0.0]
[1778729950830,65.6,79207.92,0.11,0.0,0.0,0.0]
[1778729954859,65.6,79202.02,0.11,0.0,0.0,0.0]
[1778729956872,65.6,79187.59,0.11,0.0,0.0,0.0]
[1778729959894,65.6,79179.51,0.11,0.0,0.0,0.0]
[1778729961907,65.6,79172.48,0.11,0.0,0.0,0.0]
[1778729966942,65.6,79168.95,0.11,0.0,0.0,0.0]
[1778729969964,65.6,79164.11,0.11,0.0,0.0,0.0]
[1778729970974,65.6,79151.74,0.11,0.0,0.0,0.0]
[1778729971977,65.6,79151.74,0.11,0.0,0.0,0.0]
[1778729977012,65.6,79148.15,0.11,0.0,0.0,0.0]
[1778729978019,65.6,79143.52,0.11,0.0,0.0,0.0]
[1778729981041,65.6,79136.34,0.11,0.0,0.0,0.0]
[1778729983054,65.6,79145.52,0.11,0.0,0.0,0.0]
[1778729986075,65.6,79154.65,0.11,0.0,0.0,0.0]
[1778729989097,65.6,79159.7,0.11,0.0,0.0,0.0]
[1778729994131,65.6,79163.06,0.11,0.0,0.0,0.0]
[1778729997158,65.6,79156.6,0.11,0.0,0.0,0.0]
[1778729999166,65.6,79151.28,0.11,0.0,0.0,0.0]
[1778730000174,65.6,79146.03,0.11,0.0,0.0,0.0]
[1778730002187,65.6,79139.68,0.11,0.0,0.0,0.0]
[1778730005208,65.6,79135.12,0.11,0.0,0.0,0.0]
[1778730008231,65.6,79141.65,0.11,0.0,0.0,0.0]
[1778730013266,65.6,79142.18,0.11,0.0,0.0,0.0]
[1778730018305,65.6,79144.09,0.11,0.0,0.0,0.0]
[1778730023339,65.6,79152.12,0.11,0.0,0.0,0.0]
[1778730028374,65.6,79151.82,0.11,0.0,0.0,0.0]
[1778730031396,65.6,79153.76,0.11,0.0,0.0,0.0]
[1778730033414,65.6,79158.3,0.11,0.0,0.0,0.0]
[1778730034416,65.6,79152.34,0.11,0.0,0.0,0.0]
[1778730036430,65.6,79144.84,0.11,0.0,0.0,0.0]
[1778730038446,65.6,79150.0,0.11,0.0,0.0,0.0]
[1778730043479,65.6,79153.13,0.11,0.0,0.0,0.0]
[1778730047507,65.6,79158.13,0.11,0.0,0.0,0.0]
[1778730052542,65.6,79160.32,0.11,0.0,0.0,0.0]
[1778730057576,65.6,79158.92,0.11,0.0,0.0,0.0]
[1778730062613,65.6,79160.52,0.11,0.0,0.0,0.0]
[1778730065705,65.6,79165.7,0.11,0.0,0.0,0.0]
[1778730067648,65.6,79170.86,0.11,0.0,0.0,0.0]
[1778730072685,65.6,79175.72,0.11,0.0,0.0,0.0]
[1778730077718,65.6,79176.8,0.11,0.0,0.0,0.0]
[1778730082752,65.6,79172.79,0.11,0.0,0.0,0.0]
[1778730085845,65.6,79164.9,0.11,0.0,0.0,0.0]
[1778730091817,65.6,79165.58,0.11,0.0,0.0,0.0]
[1778730096852,65.6,79166.85,0.11,0.0,0.0,0.0]
[1778730100881,65.6,79162.31,0.11,0.0,0.0,0.0]
[1778730105986,65.6,79160.46,0.11,0.0,0.0,0.0]
[1778730111957,65.6,79161.26,0.11,0.0,0.0,0.0]
[1778730113971,65.6,79173.76,0.11,0.0,0.0,0.0]
[1778730120041,65.6,79170.56,0.11,0.0,0.0,0.0]
[1778730125051,65.6,79167.56,0.11,0.0,0.0,0.0]
[1778730130084,65.6,79163.71,0.11,0.0,0.0,0.0]
[1778730135119,65.6,79165.29,0.11,0.0,0.0,0.0]
[1778730140154,65.6,79164.37,0.11,0.0,0.0,0.0]
[1778730142169,65.6,79156.82,0.11,0.0,0.0,0.0]
[1778730143176,65.6,79150.9,0.11,0.0,0.0,0.0]
[1778730148211,65.6,79145.69,0.11,0.0,0.0,0.0]
[1778730151232,65.6,79143.58,0.11,0.0,0.0,0.0]
[1778730154254,65.6,79137.37,0.11,0.0,0.0,0.0]
[1778730155263,65.6,79132.31,0.11,0.0,0.0,0.0]
[1778730160297,65.6,79130.65,0.11,0.0,0.0,0.0]
[1778730165331,65.6,79131.25,0.11,0.0,0.0,0.0]
[1778730168353,65.6,79135.95,0.11,0.0,0.0,0.0]
[1778730173388,65.6,79138.47,0.11,0.0,0.0,0.0]
[1778730179430,65.6,79138.38,0.11,0.0,0.0,0.0]
[1778730184465,65.6,79137.28,0.11,0.0,0.0,0.0]
[1778730189500,65.6,79136.53,0.11,0.0,0.0,0.0]
[1778730194540,65.6,79138.07,0.11,0.0,0.0,0.0]
[1778730198567,65.6,79143.4,0.11,0.0,0.0,0.0]
[1778730203607,65.6,79144.64,0.11,0.0,0.0,0.0]
[1778730204614,65.6,79135.28,0.11,0.0,0.0,0.0]
[1778730209649,65.6,79129.78,0.11,0.0,0.0,0.0]
[1778730211663,65.6,79130.33,0.11,0.0,0.0,0.0]
[1778730215693,65.6,79136.96,0.11,0.0,0.0,0.0]
[1778730216699,65.6,79146.7,0.11,0.0,0.0,0.0]
[1778730221733,65.6,79146.05,0.11,0.0,0.0,0.0]
[1778730223755,65.6,79153.39,0.11,0.0,0.0,0.0]
[1778730225766,65.6,79173.71,0.11,0.0,0.0,0.0]
[1778730226839,65.6,79179.15,0.11,0.0,0.0,0.0]
[1778730232811,65.6,79178.45,0.11,0.0,0.0,0.0]
[1778730237846,65.6,79175.9,0.11,0.0,0.0,0.0]
[1778730242880,65.6,79169.73,0.11,0.0,0.0,0.0]
[1778730246980,65.6,79174.49,0.11,0.0,0.0,0.0]
[1778730252951,65.6,79177.42,0.11,0.0,0.0,0.0]
[1778730257986,65.6,79173.9,0.11,0.0,0.0,0.0]
[1778730264059,65.6,79174.62,0.11,0.0,0.0,0.0]
[1778730265065,65.6,79169.51,0.11,0.0,0.0,0.0]
[1778730266070,65.6,79164.87,0.11,0.0,0.0,0.0]
[1778730271106,65.6,79164.36,0.11,0.0,0.0,0.0]
[1778730276140,65.6,79168.08,0.11,0.0,0.0,0.0]
[1778730281176,65.6,79171.04,0.11,0.0,0.0,0.0]
[1778730286212,65.6,79171.97,0.11,0.0,0.0,0.0]
[1778730291248,65.6,79177.28,0.11,0.0,0.0,0.0]
[1778730296284,65.6,79169.35,0.11,0.0,0.0,0.0]
[1778730301318,65.6,79166.57,0.11,0.0,0.0,0.0]
[1778730306353,65.6,79166.0,0.11,0.0,0.0,0.0]
[1778730311387,65.6,79165.42,0.11,0.0,0.0,0.0]
[1778730316423,65.6,79162.52,0.11,0.0,0.0,0.0]
[1778730317472,65.6,79149.5,0.11,0.0,0.0,0.0]
[1778730323475,65.6,79149.51,0.11,0.0,0.0,0.0]
[1778730328511,65.6,79151.21,0.11,0.0,0.0,0.0]
[1778730331532,65.6,79160.91,0.11,0.0,0.0,0.0]
[1778730333547,65.6,79167.92,0.11,0.0,0.0,0.0]
[1778730337613,65.6,79159.37,0.11,0.0,0.0,0.0]
[1778730341602,65.6,79165.68,0.11,0.0,0.0,0.0]
[1778730346637,65.6,79165.19,0.11,0.0,0.0,0.0]
[1778730351672,65.6,79167.14,0.11,0.0,0.0,0.0]
[1778730356707,65.6,79169.6,0.11,0.0,0.0,0.0]
[1778730361741,65.6,79168.23,0.11,0.0,0.0,0.0]
[1778730362748,65.6,79162.55,0.11,0.0,0.0,0.0]
[1778730367822,65.6,79158.13,0.11,0.0,0.0,0.0]
[1778730373826,65.6,79149.81,0.11,0.0,0.0,0.0]
[1778730374833,65.6,79142.63,0.11,0.0,0.0,0.0]
[1778730375841,65.6,79130.75,0.11,0.0,0.0,0.0]
[1778730376847,65.6,79125.5,0.11,0.0,0.0,0.0]
[1778730377904,65.6,79118.22,0.11,0.0,0.0,0.0]
[1778730381881,65.6,79122.82,0.11,0.0,0.0,0.0]
[1778730383895,65.6,79129.36,0.11,0.0,0.0,0.0]
[1778730387974,65.6,79134.33,0.11,0.0,0.0,0.0]
[1778730391960,65.6,79134.77,0.11,0.0,0.0,0.0]
[1778730394981,65.6,79129.45,0.11,0.0,0.0,0.0]
[1778730400017,65.6,79132.01,0.11,0.0,0.0,0.0]
[1778730405051,65.6,79137.33,0.11,0.0,0.0,0.0]
[1778730407066,65.6,79143.03,0.11,0.0,0.0,0.0]
[1778730411094,65.6,79137.79,0.11,0.0,0.0,0.0]
[1778730416130,65.6,79137.69,0.11,0.0,0.0,0.0]
[1778730421169,65.6,79137.57,0.11,0.0,0.0,0.0]
[1778730426201,65.6,79136.57,0.11,0.0,0.0,0.0]
[1778730428255,65.6,79144.81,0.11,0.0,0.0,0.0]
[1778730434257,65.6,79143.89,0.11,0.0,0.0,0.0]
[1778730436271,65.6,79149.61,0.11,0.0,0.0,0.0]
[1778730441306,65.6,79149.24,0.11,0.0,0.0,0.0]
[1778730446341,65.6,79148.11,0.11,0.0,0.0,0.0]
[1778730448396,65.6,79136.99,0.11,0.0,0.0,0.0]
[1778730451379,65.6,79131.98,0.11,0.0,0.0,0.0]
[1778730456412,65.6,79130.17,0.11,0.0,0.0,0.0]
[1778730461449,65.6,79125.39,0.11,0.0,0.0,0.0]
[1778730463467,65.6,79118.12,0.11,0.0,0.0,0.0]
[1778730465477,65.6,79111.47,0.11,0.0,0.0,0.0]
[1778730470512,65.6,79109.97,0.11,0.0,0.0,0.0]
[1778730473546,65.6,79105.27,0.11,0.0,0.0,0.0]
[1778730476566,65.6,79099.49,0.11,0.0,0.0,0.0]
[1778730478606,65.6,79091.26,0.11,0.0,0.0,0.0]
[1778730481601,65.6,79082.58,0.11,0.0,0.0,0.0]
[1778730486635,65.6,79080.3,0.11,0.0,0.0,0.0]
[1778730491671,65.6,79080.0,0.11,0.0,0.0,0.0]
[1778730494692,65.6,79084.94,0.11,0.0,0.0,0.0]
[1778730496706,65.6,79091.98,0.11,0.0,0.0,0.0]
[1778730498746,65.6,79100.51,0.11,0.0,0.0,0.0]
[1778730502748,65.6,79104.93,0.11,0.0,0.0,0.0]
[1778730507783,65.6,79104.86,0.11,0.0,0.0,0.0]
[1778730511811,65.6,79104.36,0.11,0.0,0.0,0.0]
[1778730516849,65.6,79101.21,0.11,0.0,0.0,0.0]
[1778730521884,65.6,79101.22,0.11,0.0,0.0,0.0]
[1778730525911,65.6,79094.12,0.11,0.0,0.0,0.0]
[1778730526918,65.6,79082.11,0.11,0.0,0.0,0.0]
[1778730527926,65.6,79076.76,0.11,0.0,0.0,0.0]
[1778730532961,65.6,79077.13,0.11,0.0,0.0,0.0]
[1778730535983,65.6,79067.84,0.11,0.0,0.0,0.0]
[1778730541023,65.6,79066.8,0.11,0.0,0.0,0.0]
[1778730544044,65.6,79073.03,0.11,0.0,0.0,0.0]
[1778730547064,65.6,79067.73,0.11,0.0,0.0,0.0]
[1778730551094,65.6,79050.83,0.11,0.0,0.0,0.0]
[1778730552102,65.6,79045.29,0.11,0.0,0.0,0.0]
[1778730553107,65.6,79036.81,0.11,0.0,0.0,0.0]
[1778730554116,65.6,79031.38,0.11,0.0,0.0,0.0]
[1778730559185,65.6,79030.56,0.11,0.0,0.0,0.0]
[1778730564185,65.6,79032.96,0.11,0.0,0.0,0.0]
[1778730567204,65.6,79027.2,0.11,0.0,0.0,0.0]
[1778730571245,65.6,79046.02,0.11,0.0,0.0,0.0]
[1778730574255,65.6,79036.72,0.11,0.0,0.0,0.0]
[1778730579326,65.6,79039.48,0.11,0.0,0.0,0.0]
[1778730582311,65.6,79035.1,0.11,0.0,0.0,0.0]
[1778730587346,65.6,79035.84,0.11,0.0,0.0,0.0]
[1778730592381,65.6,79032.64,0.11,0.0,0.0,0.0]
[1778730597415,65.6,79035.23,0.11,0.0,0.0,0.0]
[1778730602451,65.6,79040.08,0.11,0.0,0.0,0.0]
[1778730607486,65.6,79043.33,0.11,0.0,0.0,0.0]
[1778730609538,65.6,79038.71,0.11,0.0,0.0,0.0]
[1778730615542,65.6,79040.92,0.11,0.0,0.0,0.0]
[1778730620588,65.6,79039.24,0.11,0.0,0.0,0.0]
[1778730625613,65.6,79037.25,0.11,0.0,0.0,0.0]
[1778730627626,65.6,79042.85,0.11,0.0,0.0,0.0]
[1778730631656,65.6,79044.25,0.11,0.0,0.0,0.0]
[1778730638704,65.6,79041.88,0.11,0.0,0.0,0.0]
[1778730642732,65.6,79037.44,0.11,0.0,0.0,0.0]
[1778730647767,65.6,79041.93,0.11,0.0,0.0,0.0]
[1778730652802,65.6,79041.78,0.11,0.0,0.0,0.0]
[1778730656830,65.6,79047.91,0.11,0.0,0.0,0.0]
[1778730661867,65.6,79048.31,0.11,0.0,0.0,0.0]
[1778730666901,65.6,79048.13,0.11,0.0,0.0,0.0]
[1778730669963,65.6,79021.18,0.11,0.0,0.0,0.0]
[1778730671941,65.6,79013.95,0.11,0.0,0.0,0.0]
[1778730672994,65.6,79006.53,0.11,0.0,0.0,0.0]
[1778730673959,65.6,78995.67,0.11,0.0,0.0,0.0]
[1778730674970,65.6,78991.1,0.11,0.0,0.0,0.0]
[1778730676983,65.6,78985.58,0.11,0.0,0.0,0.0]
[1778730678998,65.6,78991.89,0.11,0.0,0.0,0.0]
[1778730684034,65.6,78995.52,0.11,0.0,0.0,0.0]
[1778730688063,65.6,79003.02,0.11,0.0,0.0,0.0]
[1778730691083,65.6,79002.95,0.11,0.0,0.0,0.0]
[1778730695111,65.6,79008.89,0.11,0.0,0.0,0.0]
[1778730697125,65.6,79016.06,0.11,0.0,0.0,0.0]
[1778730698131,65.6,79027.15,0.11,0.0,0.0,0.0]
[1778730699138,65.6,79033.46,0.11,0.0,0.0,0.0]
[1778730700178,65.6,79041.35,0.11,0.0,0.0,0.0]
[1778730704174,65.6,79030.83,0.11,0.0,0.0,0.0]
[1778730705183,65.6,79023.73,0.11,0.0,0.0,0.0]
[1778730710249,65.6,79024.71,0.11,0.0,0.0,0.0]
[1778730715250,65.6,79018.82,0.11,0.0,0.0,0.0]
[1778730716257,65.6,79014.41,0.11,0.0,0.0,0.0]
[1778730720321,65.6,79006.77,0.11,0.0,0.0,0.0]
[1778730724314,65.6,79013.98,0.11,0.0,0.0,0.0]
[1778730729349,65.6,79014.47,0.11,0.0,0.0,0.0]
[1778730730392,65.6,79019.6,0.11,0.0,0.0,0.0]
[1778730735392,65.6,79021.75,0.11,0.0,0.0,0.0]
[1778730740431,65.6,79020.68,0.11,0.0,0.0,0.0]
[1778730745464,65.6,79019.4,0.11,0.0,0.0,0.0]
[1778730750535,65.6,79017.47,0.11,0.0,0.0,0.0]
[1778730751506,65.6,79017.37,0.11,0.0,0.0,0.0]
[1778730755539,65.6,79025.91,0.11,0.0,0.0,0.0]
[1778730756544,65.6,79033.13,0.11,0.0,0.0,0.0]
[1778730758558,65.6,79040.93,0.11,0.0,0.0,0.0]
[1778730763594,65.6,79031.2,0.11,0.0,0.0,0.0]
[1778730767623,65.6,79025.97,0.11,0.0,0.0,0.0]
[1778730768631,65.6,79020.3,0.11,0.0,0.0,0.0]
[1778730773666,65.6,79027.12,0.11,0.0,0.0,0.0]
[1778730778701,65.6,79029.7,0.11,0.0,0.0,0.0]
[1778730780748,65.6,79034.67,0.11,0.0,0.0,0.0]
[1778730785750,65.6,79039.38,0.11,0.0,0.0,0.0]
[1778730790784,65.6,79041.21,0.11,0.0,0.0,0.0]
[1778730794819,65.6,79047.59,0.11,0.0,0.0,0.0]
[1778730799852,65.6,79055.87,0.11,0.0,0.0,0.0]
[1778730800889,65.6,79061.21,0.11,0.0,0.0,0.0]
[1778730802872,65.6,79066.11,0.11,0.0,0.0,0.0]
[1778730807904,65.6,79066.13,0.11,0.0,0.0,0.0]
[1778730811932,65.6,79066.79,0.11,0.0,0.0,0.0]
[1778730815959,65.6,79074.06,0.11,0.0,0.0,0.0]
[1778730821069,65.6,79069.72,0.11,0.0,0.0,0.0]
[1778730827039,65.6,79061.89,0.11,0.0,0.0,0.0]
[1778730828046,65.6,79055.2,0.11,0.0,0.0,0.0]
[1778730833086,65.6,79059.19,0.11,0.0,0.0,0.0]
[1778730838121,65.6,79059.9,0.11,0.0,0.0,0.0]
[1778730843154,65.6,79061.3,0.11,0.0,0.0,0.0]
[1778730844163,65.6,79066.44,0.11,0.0,0.0,0.0]
[1778730848190,65.6,79062.09,0.11,0.0,0.0,0.0]
[1778730853224,65.6,79060.73,0.11,0.0,0.0,0.0]
[1778730857252,65.6,79065.24,0.11,0.0,0.0,0.0]
[1778730862288,65.6,79065.58,0.11,0.0,0.0,0.0]
[1778730867323,65.6,79061.78,0.11,0.0,0.0,0.0]
[1778730871562,65.6,79061.33,0.11,0.0,0.0,0.0]
[1778730877393,65.6,79061.52,0.11,0.0,0.0,0.0]
[1778730882427,65.6,79060.16,0.11,0.0,0.0,0.0]
[1778730887462,65.6,79061.21,0.11,0.0,0.0,0.0]
[1778730891491,65.6,79065.98,0.11,0.0,0.0,0.0]
[1778730897534,65.6,79065.79,0.11,0.0,0.0,0.0]
[1778730902586,65.6,79069.08,0.11,0.0,0.0,0.0]
[1778730903583,65.6,79045.15,0.11,0.0,0.0,0.0]
[1778730904589,65.6,79029.57,0.11,0.0,0.0,0.0]
[1778730905595,65.6,79008.18,0.11,0.0,0.0,0.0]
[1778730906602,65.6,79003.16,0.11,0.0,0.0,0.0]
[1778730909623,65.6,79008.42,0.11,0.0,0.0,0.0]
[1778730913694,65.6,78991.31,0.11,0.0,0.0,0.0]
[1778730915673,65.6,78969.38,0.11,0.0,0.0,0.0]
[1778730917687,65.6,78975.54,0.11,0.0,0.0,0.0]
[1778730918694,65.6,78986.59,0.11,0.0,0.0,0.0]
[1778730919702,65.6,78991.84,0.11,0.0,0.0,0.0]
[1778730921967,65.6,78982.42,0.11,0.0,0.0,0.0]
[1778730925748,65.6,78988.62,0.11,0.0,0.0,0.0]
[1778730927758,65.6,79001.42,0.11,0.0,0.0,0.0]
[1778730932036,65.6,78998.36,0.11,0.0,0.0,0.0]
[1778730933801,65.6,78992.57,0.11,0.0,0.0,0.0]
[1778730934806,65.6,78986.49,0.11,0.0,0.0,0.0]
[1778730935814,65.6,78982.16,0.11,0.0,0.0,0.0]
[1778730940859,65.6,78990.54,0.11,0.0,0.0,0.0]
[1778730943879,65.6,78983.6,0.11,0.0,0.0,0.0]
[1778730945893,65.6,78974.83,0.11,0.0,0.0,0.0]
[1778730948914,65.6,78967.97,0.11,0.0,0.0,0.0]
[1778730952179,65.6,78974.28,0.11,0.0,0.0,0.0]
[1778730955964,65.6,78980.04,0.11,0.0,0.0,0.0]
[1778730961002,65.6,78978.68,0.11,0.0,0.0,0.0]
[1778730964020,65.6,78972.0,0.11,0.0,0.0,0.0]
[1778730967040,65.6,78958.97,0.11,0.0,0.0,0.0]
[1778730969056,65.6,78949.4,0.11,0.0,0.0,0.0]
[1778730970065,65.6,78943.24,0.11,0.0,0.0,0.0]
[1778730975097,65.6,78939.57,0.11,0.0,0.0,0.0]
[1778730977111,65.6,78931.58,0.11,0.0,0.0,0.0]
[1778730982404,65.6,78933.61,0.11,0.0,0.0,0.0]
[1778730987195,65.6,78928.56,0.11,0.0,0.0,0.0]
[1778730989209,65.6,78921.48,0.11,0.0,0.0,0.0]
[1778730991224,65.6,78918.81,0.11,0.0,0.0,0.0]
[1778730992475,65.6,78929.29,0.11,0.0,0.0,0.0]
[1778730994244,65.6,78940.18,0.11,0.0,0.0,0.0]
[1778730996259,65.6,78944.82,0.11,0.0,0.0,0.0]
[1778730998272,65.6,78938.68,0.11,0.0,0.0,0.0]
[1778731003308,65.6,78935.67,0.11,0.0,0.0,0.0]
[1778731006329,65.6,78940.02,0.11,0.0,0.0,0.0]
[1778731008343,65.6,78934.41,0.11,0.0,0.0,0.0]
[1778731013377,65.6,78932.89,0.11,0.0,0.0,0.0]
[1778731015392,65.6,78938.61,0.11,0.0,0.0,0.0]
[1778731020427,65.6,78944.72,0.11,0.0,0.0,0.0]
[1778731024454,65.6,78939.36,0.11,0.0,0.0,0.0]
[1778731025462,65.6,78931.6,0.11,0.0,0.0,0.0]
[1778731027482,65.6,78925.39,0.11,0.0,0.0,0.0]
[1778731031505,65.6,78917.78,0.11,0.0,0.0,0.0]
[1778731033520,65.6,78912.21,0.11,0.0,0.0,0.0]
[1778731034527,65.6,78901.05,0.11,0.0,0.0,0.0]
[1778731036541,65.6,78911.89,0.11,0.0,0.0,0.0]
[1778731041577,65.6,78920.01,0.11,0.0,0.0,0.0]
[1778731042583,65.6,78932.63,0.11,0.0,0.0,0.0]
[1778731043589,65.6,78939.87,0.11,0.0,0.0,0.0]
[1778731044598,65.6,78944.27,0.11,0.0,0.0,0.0]
[1778731049632,65.6,78945.3,0.11,0.0,0.0,0.0]
[1778731051645,65.6,78945.76,0.11,0.0,0.0,0.0]
[1778731056681,65.6,78948.91,0.11,0.0,0.0,0.0]
[1778731061732,65.6,78948.63,0.11,0.0,0.0,0.0]
[1778731066751,65.6,78946.75,0.11,0.0,0.0,0.0]
[1778731067758,65.6,78954.1,0.11,0.0,0.0,0.0]
[1778731068764,65.6,78962.4,0.11,0.0,0.0,0.0]
[1778731070778,65.6,78968.82,0.11,0.0,0.0,0.0]
[1778731071786,65.6,78973.24,0.11,0.0,0.0,0.0]
[1778731073800,65.6,78979.11,0.11,0.0,0.0,0.0]
[1778731074807,65.6,78987.63,0.11,0.0,0.0,0.0]
[1778731076820,65.6,78979.26,0.11,0.0,0.0,0.0]
[1778731077830,65.6,78965.67,0.11,0.0,0.0,0.0]
[1778731078834,65.6,78959.74,0.11,0.0,0.0,0.0]
[1778731081855,65.6,78953.47,0.11,0.0,0.0,0.0]
[1778731083137,65.6,78942.97,0.11,0.0,0.0,0.0]
[1778731086891,65.6,78935.24,0.11,0.0,0.0,0.0]
[1778731088919,65.6,78919.65,0.11,0.0,0.0,0.0]
[1778731089919,65.6,78914.79,0.11,0.0,0.0,0.0]
[1778731093218,65.6,78920.37,0.11,0.0,0.0,0.0]
[1778731095962,65.6,78925.79,0.11,0.0,0.0,0.0]
[1778731098982,65.6,78936.22,0.11,0.0,0.0,0.0]
[1778731099990,65.6,78943.26,0.11,0.0,0.0,0.0]
[1778731102005,65.6,78950.45,0.11,0.0,0.0,0.0]
[1778731103302,65.6,78956.05,0.11,0.0,0.0,0.0]
[1778731109052,65.6,78964.76,0.11,0.0,0.0,0.0]
[1778731111066,65.6,78967.41,0.11,0.0,0.0,0.0]
[1778731113365,65.6,78962.09,0.11,0.0,0.0,0.0]
[1778731119122,65.6,78963.06,0.11,0.0,0.0,0.0]
[1778731124158,65.6,78962.4,0.11,0.0,0.0,0.0]
[1778731126173,65.6,78967.81,0.11,0.0,0.0,0.0]
[1778731127181,65.6,78978.24,0.11,0.0,0.0,0.0]
[1778731128188,65.6,78985.41,0.11,0.0,0.0,0.0]
[1778731133508,65.6,78988.86,0.11,0.0,0.0,0.0]
[1778731139269,65.6,78985.61,0.11,0.0,0.0,0.0]
[1778731144303,65.6,78985.9,0.11,0.0,0.0,0.0]
[1778731149338,65.6,78985.38,0.11,0.0,0.0,0.0]
[1778731153653,65.6,78990.34,0.11,0.0,0.0,0.0]
[1778731159409,65.6,78988.37,0.11,0.0,0.0,0.0]
[1778731164444,65.6,78989.45,0.11,0.0,0.0,0.0]
[1778731167472,65.6,79001.0,0.11,0.0,0.0,0.0]
[1778731168474,65.6,79009.44,0.11,0.0,0.0,0.0]
[1778731171494,65.6,79013.01,0.11,0.0,0.0,0.0]
[1778731173507,65.6,79006.5,0.11,0.0,0.0,0.0]
[1778731177535,65.6,79012.4,0.11,0.0,0.0,0.0]
[1778731182571,65.6,79011.98,0.11,0.0,0.0,0.0]
[1778731187606,65.6,79014.01,0.11,0.0,0.0,0.0]
[1778731192641,65.6,79015.73,0.11,0.0,0.0,0.0]
[1778731197679,65.6,79012.54,0.11,0.0,0.0,0.0]
[1778731202714,65.6,79014.84,0.11,0.0,0.0,0.0]
[1778731207753,65.6,79006.46,0.11,0.0,0.0,0.0]
[1778731209767,65.6,79011.18,0.11,0.0,0.0,0.0]
[1778731212788,65.6,79003.07,0.11,0.0,0.0,0.0]
[1778731216817,65.6,78992.87,0.11,0.0,0.0,0.0]
[1778731217823,65.6,78987.56,0.11,0.0,0.0,0.0]
[1778731222858,65.6,78989.32,0.11,0.0,0.0,0.0]
[1778731225879,65.6,78984.96,0.11,0.0,0.0,0.0]
[1778731227893,65.6,78989.24,0.11,0.0,0.0,0.0]
[1778731230919,65.6,78993.97,0.11,0.0,0.0,0.0]
[1778731231922,65.6,78993.77,0.11,0.0,0.0,0.0]
[1778731232929,65.6,79000.28,0.11,0.0,0.0,0.0]
[1778731234943,65.6,78994.51,0.11,0.0,0.0,0.0]
[1778731239978,65.6,78992.75,0.11,0.0,0.0,0.0]
[1778731244009,65.6,78997.74,0.11,0.0,0.0,0.0]
[1778731247027,65.6,79002.07,0.11,0.0,0.0,0.0]
[1778731252062,65.6,79002.51,0.11,0.0,0.0,0.0]
[1778731257097,65.6,79002.82,0.11,0.0,0.0,0.0]
[1778731262135,65.6,79002.6,0.11,0.0,0.0,0.0]
[1778731267169,65.6,78998.36,0.11,0.0,0.0,0.0]
[1778731272202,65.6,78999.32,0.11,0.0,0.0,0.0]
[1778731277238,65.6,78999.73,0.11,0.0,0.0,0.0]
[1778731280259,65.6,78992.61,0.11,0.0,0.0,0.0]
[1778731282273,65.6,78978.49,0.11,0.0,0.0,0.0]
[1778731283280,65.6,78963.9,0.11,0.0,0.0,0.0]
[1778731284586,65.6,78968.97,0.11,0.0,0.0,0.0]
[1778731290329,65.6,78968.64,0.11,0.0,0.0,0.0]
[1778731291336,65.6,78967.67,0.11,0.0,0.0,0.0]
[1778731296371,65.6,78968.42,0.11,0.0,0.0,0.0]
[1778731301409,65.6,78966.38,0.11,0.0,0.0,0.0]
[1778731304727,65.6,78975.32,0.11,0.0,0.0,0.0]
[1778731307448,65.6,78968.52,0.11,0.0,0.0,0.0]
[1778731312484,65.6,78968.82,0.11,0.0,0.0,0.0]
[1778731317519,65.6,78972.66,0.11,0.0,0.0,0.0]
[1778731322553,65.6,78969.35,0.11,0.0,0.0,0.0]
[1778731323560,65.6,78963.97,0.11,0.0,0.0,0.0]
[1778731324870,65.6,78954.83,0.11,0.0,0.0,0.0]
[1778731327590,65.6,78948.9,0.11,0.0,0.0,0.0]
[1778731332624,65.6,78948.18,0.11,0.0,0.0,0.0]
[1778731337659,65.6,78948.19,0.11,0.0,0.0,0.0]
[1778731339674,65.6,78952.83,0.11,0.0,0.0,0.0]
[1778731340682,65.6,78958.3,0.11,0.0,0.0,0.0]
[1778731342696,65.6,78963.58,0.11,0.0,0.0,0.0]
[1778731347730,65.6,78965.43,0.11,0.0,0.0,0.0]
[1778731351052,65.6,78961.53,0.11,0.0,0.0,0.0]
[1778731356799,65.6,78963.04,0.11,0.0,0.0,0.0]
[1778731358806,65.6,78967.64,0.11,0.0,0.0,0.0]
[1778731363841,65.6,78969.95,0.11,0.0,0.0,0.0]
[1778731368877,65.6,78969.94,0.11,0.0,0.0,0.0]
[1778731373911,65.6,78969.27,0.11,0.0,0.0,0.0]
[1778731376933,65.6,78975.31,0.11,0.0,0.0,0.0]
[1778731381968,65.6,78972.44,0.11,0.0,0.0,0.0]
[1778731387004,65.6,78972.32,0.11,0.0,0.0,0.0]
[1778731391035,65.6,78977.1,0.11,0.0,0.0,0.0]
[1778731392038,65.6,78986.11,0.11,0.0,0.0,0.0]
[1778731393045,65.6,79005.16,0.11,0.0,0.0,0.0]
[1778731394052,65.6,79011.33,0.11,0.0,0.0,0.0]
[1778731399087,65.6,79015.98,0.11,0.0,0.0,0.0]
[1778731402110,65.6,79022.26,0.11,0.0,0.0,0.0]
[1778731407143,65.6,79020.45,0.11,0.0,0.0,0.0]
[1778731411171,65.6,79021.33,0.11,0.0,0.0,0.0]
[1778731414191,65.6,79025.63,0.11,0.0,0.0,0.0]
[1778731419227,65.6,79026.33,0.11,0.0,0.0,0.0]
[1778731424262,65.6,79028.61,0.11,0.0,0.0,0.0]
[1778731429297,65.6,79024.35,0.11,0.0,0.0,0.0]
[1778731431616,65.6,79019.47,0.11,0.0,0.0,0.0]
[1778731437352,65.6,79019.36,0.11,0.0,0.0,0.0]
[1778731440376,65.6,79023.72,0.11,0.0,0.0,0.0]
[1778731445419,65.6,79024.25,0.11,0.0,0.0,0.0]
[1778731450454,65.6,79026.17,0.11,0.0,0.0,0.0]
[1778731455489,65.6,79025.69,0.11,0.0,0.0,0.0]
[1778731460524,65.6,79020.75,0.11,0.0,0.0,0.0]
[1778731465562,65.6,79024.46,0.11,0.0,0.0,0.0]
[1778731470597,65.6,79024.4,0.11,0.0,0.0,0.0]
[1778731471905,65.6,79023.04,0.11,0.0,0.0,0.0]
[1778731477646,65.6,79024.23,0.11,0.0,0.0,0.0]
[1778731479661,65.6,79029.77,0.11,0.0,0.0,0.0]
[1778731484695,65.6,79026.47,0.11,0.0,0.0,0.0]
[1778731489730,65.6,79026.14,0.11,0.0,0.0,0.0]
[1778731494765,65.6,79028.36,0.11,0.0,0.0,0.0]
[1778731499800,65.6,79034.0,0.11,0.0,0.0,0.0]
[1778731503828,65.6,79038.79,0.11,0.0,0.0,0.0]
[1778731505842,65.6,79044.9,0.11,0.0,0.0,0.0]
[1778731509869,65.6,79052.04,0.11,0.0,0.0,0.0]
[1778731512185,65.6,79057.21,0.11,0.0,0.0,0.0]
[1778731514905,65.6,79063.73,0.11,0.0,0.0,0.0]
[1778731515912,65.6,79071.98,0.11,0.0,0.0,0.0]
[1778731516919,65.6,79077.18,0.11,0.0,0.0,0.0]
[1778731519940,65.6,79082.62,0.11,0.0,0.0,0.0]
[1778731527996,65.6,79082.35,0.11,0.0,0.0,0.0]
[1778731530014,65.6,79071.46,0.11,0.0,0.0,0.0]
[1778731531019,65.6,79068.15,0.11,0.0,0.0,0.0]
[1778731532325,65.6,79062.98,0.11,0.0,0.0,0.0]
[1778731538068,65.6,79061.94,0.11,0.0,0.0,0.0]
[1778731542106,65.6,79070.5,0.11,0.0,0.0,0.0]
[1778731544115,65.6,79076.25,0.11,0.0,0.0,0.0]
[1778731546128,65.6,79080.67,0.11,0.0,0.0,0.0]
[1778731547135,65.6,79086.61,0.11,0.0,0.0,0.0]
[1778731553178,65.6,79087.75,0.11,0.0,0.0,0.0]
[1778731558213,65.6,79087.74,0.11,0.0,0.0,0.0]
[1778731563263,65.6,79088.04,0.11,0.0,0.0,0.0]
[1778731568297,65.6,79087.52,0.11,0.0,0.0,0.0]
[1778731573333,65.6,79088.31,0.11,0.0,0.0,0.0]
[1778731578369,65.6,79093.5,0.11,0.0,0.0,0.0]
[1778731583405,65.6,79092.96,0.11,0.0,0.0,0.0]
[1778731588439,65.6,79094.81,0.11,0.0,0.0,0.0]
[1778731591460,65.6,79101.43,0.11,0.0,0.0,0.0]
[1778731592754,65.6,79106.2,0.11,0.0,0.0,0.0]
[1778731595489,65.6,79119.26,0.11,0.0,0.0,0.0]
[1778731596501,65.6,79128.14,0.11,0.0,0.0,0.0]
[1778731598510,65.6,79118.02,0.11,0.0,0.0,0.0]
[1778731599517,65.6,79110.41,0.11,0.0,0.0,0.0]
[1778731601534,65.6,79105.23,0.11,0.0,0.0,0.0]
[1778731606567,65.6,79108.61,0.11,0.0,0.0,0.0]
[1778731611602,65.6,79110.76,0.11,0.0,0.0,0.0]
[1778731615629,65.6,79115.47,0.11,0.0,0.0,0.0]
[1778731618651,65.6,79120.01,0.11,0.0,0.0,0.0]
[1778731623686,65.6,79122.85,0.11,0.0,0.0,0.0]
[1778731628721,65.6,79122.85,0.11,0.0,0.0,0.0]
[1778731633756,65.6,79123.42,0.11,0.0,0.0,0.0]
[1778731637787,65.6,79128.62,0.11,0.0,0.0,0.0]
[1778731639801,65.6,79139.36,0.11,0.0,0.0,0.0]
[1778731643124,65.6,79130.93,0.11,0.0,0.0,0.0]
[1778731644836,65.6,79126.68,0.11,0.0,0.0,0.0]
[1778731649870,65.6,79128.0,0.11,0.0,0.0,0.0]
[1778731653899,65.6,79129.36,0.11,0.0,0.0,0.0]
[1778731656920,65.6,79133.9,0.11,0.0,0.0,0.0]
[1778731659238,65.6,79141.18,0.11,0.0,0.0,0.0]
[1778731664976,65.6,79144.66,0.11,0.0,0.0,0.0]
[1778731669309,65.6,79152.52,0.11,0.0,0.0,0.0]
[1778731675045,65.6,79157.63,0.11,0.0,0.0,0.0]
[1778731680090,65.6,79159.64,0.11,0.0,0.0,0.0]
[1778731682095,65.6,79165.96,0.11,0.0,0.0,0.0]
[1778731684115,65.6,79170.67,0.11,0.0,0.0,0.0]
[1778731686130,65.6,79183.88,0.11,0.0,0.0,0.0]
[1778731689448,65.6,79194.03,0.11,0.0,0.0,0.0]
[1778731691169,65.6,79199.24,0.11,0.0,0.0,0.0]
[1778731696200,65.6,79199.39,0.11,0.0,0.0,0.0]
[1778731699518,65.6,79194.89,0.11,0.0,0.0,0.0]
[1778731706270,65.6,79195.99,0.11,0.0,0.0,0.0]
[1778731711305,65.6,79198.16,0.11,0.0,0.0,0.0]
[1778731716339,65.6,79198.62,0.11,0.0,0.0,0.0]
[1778731721374,65.6,79198.6,0.11,0.0,0.0,0.0]
[1778731726416,65.6,79201.56,0.11,0.0,0.0,0.0]
[1778731731445,65.6,79204.38,0.11,0.0,0.0,0.0]
[1778731732452,65.6,79199.46,0.11,0.0,0.0,0.0]
[1778731737487,65.6,79199.84,0.11,0.0,0.0,0.0]
[1778731742526,65.6,79199.45,0.11,0.0,0.0,0.0]
[1778731747562,65.6,79203.26,0.11,0.0,0.0,0.0]
[1778731752596,65.6,79199.68,0.11,0.0,0.0,0.0]
[1778731757630,65.6,79204.43,0.11,0.0,0.0,0.0]
[1778731760652,65.6,79209.6,0.11,0.0,0.0,0.0]
[1778731765984,65.6,79209.37,0.11,0.0,0.0,0.0]
[1778731771730,65.6,79214.33,0.11,0.0,0.0,0.0]
[1778731776764,65.6,79215.83,0.11,0.0,0.0,0.0]
[1778731778778,65.6,79222.34,0.11,0.0,0.0,0.0]
[1778731781800,65.6,79215.64,0.11,0.0,0.0,0.0]
[1778731783814,65.6,79209.64,0.11,0.0,0.0,0.0]
[1778731788848,65.6,79206.31,0.11,0.0,0.0,0.0]
[1778731793882,65.6,79210.9,0.11,0.0,0.0,0.0]
[1778731798917,65.6,79210.15,0.11,0.0,0.0,0.0]
[1778731803956,65.6,79213.76,0.11,0.0,0.0,0.0]
[1778731808994,65.6,79213.27,0.11,0.0,0.0,0.0]
[1778731811005,65.6,79217.77,0.11,0.0,0.0,0.0]
[1778731816335,65.6,79218.52,0.11,0.0,0.0,0.0]
[1778731820068,65.6,79222.95,0.11,0.0,0.0,0.0]
[1778731825103,65.6,79227.13,0.11,0.0,0.0,0.0]
[1778731830433,65.6,79229.1,0.11,0.0,0.0,0.0]
[1778731831440,65.6,79229.02,0.11,0.0,0.0,0.0]
[1778731837186,65.6,79230.0,0.11,0.0,0.0,0.0]
[1778731842221,65.6,79232.42,0.11,0.0,0.0,0.0]
[1778731847257,65.6,79233.72,0.11,0.0,0.0,0.0]
[1778731852291,65.6,79233.54,0.11,0.0,0.0,0.0]
[1778731857327,65.6,79231.37,0.11,0.0,0.0,0.0]
[1778731862362,65.6,79229.79,0.11,0.0,0.0,0.0]
[1778731872433,65.6,79229.35,0.11,0.0,0.0,0.0]
[1778731876460,65.6,79224.99,0.11,0.0,0.0,0.0]
[1778731882502,65.6,79226.01,0.11,0.0,0.0,0.0]
[1778731887538,65.6,79226.05,0.11,0.0,0.0,0.0]
[1778731891566,65.6,79222.9,0.11,0.0,0.0,0.0]
[1778731896601,65.6,79225.66,0.11,0.0,0.0,0.0]
[1778731899622,65.6,79220.94,0.11,0.0,0.0,0.0]
[1778731904656,65.6,79219.3,0.11,0.0,0.0,0.0]
[1778731909692,65.6,79217.26,0.11,0.0,0.0,0.0]
[1778731911711,65.6,79207.52,0.11,0.0,0.0,0.0]
[1778731912714,65.6,79200.61,0.11,0.0,0.0,0.0]
[1778731915739,65.6,79195.6,0.11,0.0,0.0,0.0]
[1778731920769,65.6,79196.09,0.11,0.0,0.0,0.0]
[1778731924799,65.6,79201.05,0.11,0.0,0.0,0.0]
[1778731929833,65.6,79216.95,0.11,0.0,0.0,0.0]
[1778731930841,65.6,79222.36,0.11,0.0,0.0,0.0]
[1778731936175,65.6,79223.93,0.11,0.0,0.0,0.0]
[1778731941918,65.6,79224.26,0.11,0.0,0.0,0.0]
[1778731947252,65.6,79225.49,0.11,0.0,0.0,0.0]
[1778731951988,65.6,79225.29,0.11,0.0,0.0,0.0]
[1778731957322,65.6,79225.44,0.11,0.0,0.0,0.0]
[1778731959042,65.6,79219.79,0.11,0.0,0.0,0.0]
[1778731964077,65.6,79217.48,0.11,0.0,0.0,0.0]
[1778731969113,65.6,79217.36,0.11,0.0,0.0,0.0]
[1778731975158,65.6,79216.89,0.11,0.0,0.0,0.0]
[1778731980189,65.6,79215.08,0.11,0.0,0.0,0.0]
[1778731985225,65.6,79213.96,0.11,0.0,0.0,0.0]
[1778731990265,65.6,79217.27,0.11,0.0,0.0,0.0]
[1778731995300,65.6,79215.02,0.11,0.0,0.0,0.0]
[1778732000334,65.6,79214.68,0.11,0.0,0.0,0.0]
[1778732005371,65.6,79214.79,0.11,0.0,0.0,0.0]
[1778732010405,65.6,79214.84,0.11,0.0,0.0,0.0]
[1778732011412,65.6,79215.82,0.11,0.0,0.0,0.0]
[1778732016447,65.6,79216.73,0.11,0.0,0.0,0.0]
[1778732021481,65.6,79217.73,0.11,0.0,0.0,0.0]
[1778732027816,65.6,79218.77,0.11,0.0,0.0,0.0]
[1778732033566,65.6,79218.57,0.11,0.0,0.0,0.0]
[1778732038607,65.6,79223.92,0.11,0.0,0.0,0.0]
[1778732043636,65.6,79225.63,0.11,0.0,0.0,0.0]
[1778732048745,65.6,79225.62,0.11,0.0,0.0,0.0]
[1778732054713,65.6,79227.01,0.11,0.0,0.0,0.0]
[1778732058740,65.6,79231.48,0.11,0.0,0.0,0.0]
[1778732063775,65.6,79229.33,0.11,0.0,0.0,0.0]
[1778732068810,65.6,79229.06,0.11,0.0,0.0,0.0]
[1778732071831,65.6,79228.77,0.11,0.0,0.0,0.0]
[1778732076867,65.6,79228.74,0.11,0.0,0.0,0.0]
[1778732081902,65.6,79229.1,0.11,0.0,0.0,0.0]
[1778732086937,65.6,79231.32,0.11,0.0,0.0,0.0]
[1778732091973,65.6,79231.62,0.11,0.0,0.0,0.0]
[1778732097009,65.6,79232.25,0.11,0.0,0.0,0.0]
[1778732102054,65.6,79233.89,0.11,0.0,0.0,0.0]
[1778732105067,65.6,79240.19,0.11,0.0,0.0,0.0]
[1778732106073,65.6,79252.13,0.11,0.0,0.0,0.0]
[1778732109387,65.6,79258.4,0.11,0.0,0.0,0.0]
[1778732112114,65.6,79263.43,0.11,0.0,0.0,0.0]
[1778732116143,65.6,79250.61,0.11,0.0,0.0,0.0]
[1778732118157,65.6,79245.42,0.11,0.0,0.0,0.0]
[1778732123192,65.6,79243.77,0.11,0.0,0.0,0.0]
[1778732126213,65.6,79237.63,0.11,0.0,0.0,0.0]
[1778732131247,65.6,79241.75,0.11,0.0,0.0,0.0]
[1778732134269,65.6,79234.4,0.11,0.0,0.0,0.0]
[1778732139303,65.6,79233.32,0.11,0.0,0.0,0.0]
[1778732140609,65.6,79218.3,0.11,0.0,0.0,0.0]
[1778732142325,65.6,79212.55,0.11,0.0,0.0,0.0]
[1778732147359,65.6,79213.53,0.11,0.0,0.0,0.0]
[1778732152395,65.6,79220.17,0.11,0.0,0.0,0.0]
[1778732157432,65.6,79224.01,0.11,0.0,0.0,0.0]
[1778732162466,65.6,79222.85,0.11,0.0,0.0,0.0]
[1778732164479,65.6,79233.27,0.11,0.0,0.0,0.0]
[1778732169513,65.6,79223.96,0.11,0.0,0.0,0.0]
[1778732174549,65.6,79221.49,0.11,0.0,0.0,0.0]
[1778732179584,65.6,79220.45,0.11,0.0,0.0,0.0]
[1778732184619,65.6,79219.85,0.11,0.0,0.0,0.0]
[1778732189954,65.6,79227.06,0.11,0.0,0.0,0.0]
[1778732191672,65.6,79226.41,0.11,0.0,0.0,0.0]
[1778732195697,65.6,79230.67,0.11,0.0,0.0,0.0]
[1778732201041,65.6,79231.11,0.11,0.0,0.0,0.0]
[1778732205766,65.6,79236.07,0.11,0.0,0.0,0.0]
[1778732210801,65.6,79240.19,0.11,0.0,0.0,0.0]
[1778732215836,65.6,79240.04,0.11,0.0,0.0,0.0]
[1778732218857,65.6,79235.83,0.11,0.0,0.0,0.0]
[1778732223892,65.6,79233.62,0.11,0.0,0.0,0.0]
[1778732228926,65.6,79230.0,0.11,0.0,0.0,0.0]
[1778732232954,65.6,79234.26,0.11,0.0,0.0,0.0]
[1778732237991,65.6,79235.99,0.11,0.0,0.0,0.0]
[1778732243025,65.6,79234.33,0.11,0.0,0.0,0.0]
[1778732248059,65.6,79233.51,0.11,0.0,0.0,0.0]
[1778732251080,65.6,79234.79,0.11,0.0,0.0,0.0]
[1778732256115,65.6,79237.59,0.11,0.0,0.0,0.0]
[1778732261462,65.6,79244.02,0.11,0.0,0.0,0.0]
[1778732267192,65.6,79245.43,0.11,0.0,0.0,0.0]
[1778732272227,65.6,79243.62,0.11,0.0,0.0,0.0]
[1778732277263,65.6,79245.79,0.11,0.0,0.0,0.0]
[1778732282301,65.6,79244.14,0.11,0.0,0.0,0.0]
[1778732287376,65.6,79242.86,0.11,0.0,0.0,0.0]
[1778732292403,65.6,79245.04,0.11,0.0,0.0,0.0]
[1778732294417,65.6,79253.94,0.11,0.0,0.0,0.0]
[1778732296432,65.6,79258.22,0.11,0.0,0.0,0.0]
[1778732301745,65.6,79259.02,0.11,0.0,0.0,0.0]
[1778732307507,65.6,79260.12,0.11,0.0,0.0,0.0]
[1778732311815,65.6,79262.21,0.11,0.0,0.0,0.0]
[1778732316571,65.6,79266.89,0.11,0.0,0.0,0.0]
[1778732321885,65.6,79266.03,0.11,0.0,0.0,0.0]
[1778732324627,65.6,79271.64,0.11,0.0,0.0,0.0]
[1778732329667,65.6,79272.24,0.11,0.0,0.0,0.0]
[1778732334704,65.6,79273.5,0.11,0.0,0.0,0.0]
[1778732336719,65.6,79278.34,0.11,0.0,0.0,0.0]
[1778732338733,65.6,79283.11,0.11,0.0,0.0,0.0]
[1778732343773,65.6,79282.03,0.11,0.0,0.0,0.0]
[1778732348810,65.6,79282.06,0.11,0.0,0.0,0.0]
[1778732353844,65.6,79285.21,0.11,0.0,0.0,0.0]
[1778732358882,65.6,79285.28,0.11,0.0,0.0,0.0]
[1778732363916,65.6,79287.27,0.11,0.0,0.0,0.0]
[1778732365944,65.6,79300.16,0.11,0.0,0.0,0.0]
[1778732366952,65.6,79316.82,0.11,0.0,0.0,0.0]
[1778732367960,65.6,79324.2,0.11,0.0,0.0,0.0]
[1778732371986,65.6,79324.24,0.11,0.0,0.0,0.0]
[1778732377022,65.6,79324.64,0.11,0.0,0.0,0.0]
[1778732379038,65.6,79316.48,0.11,0.0,0.0,0.0]
[1778732380043,65.6,79301.35,0.11,0.0,0.0,0.0]
[1778732381051,65.6,79309.51,0.11,0.0,0.0,0.0]
[1778732385078,65.6,79317.18,0.11,0.0,0.0,0.0]
[1778732390113,65.6,79318.52,0.11,0.0,0.0,0.0]
[1778732395150,65.6,79322.31,0.11,0.0,0.0,0.0]
[1778732396157,65.6,79316.45,0.11,0.0,0.0,0.0]
[1778732401192,65.6,79315.47,0.11,0.0,0.0,0.0]
[1778732406229,65.6,79318.74,0.11,0.0,0.0,0.0]
[1778732410262,65.6,79323.44,0.11,0.0,0.0,0.0]
[1778732412530,65.6,79327.59,0.11,0.0,0.0,0.0]
[1778732418315,65.6,79330.26,0.11,0.0,0.0,0.0]
[1778732419322,65.6,79324.14,0.11,0.0,0.0,0.0]
[1778732420330,65.6,79319.96,0.11,0.0,0.0,0.0]
[1778732425365,65.6,79321.25,0.11,0.0,0.0,0.0]
[1778732432679,65.6,79320.92,0.11,0.0,0.0,0.0]
[1778732438455,65.6,79320.85,0.11,0.0,0.0,0.0]
[1778732443761,65.6,79319.14,0.11,0.0,0.0,0.0]
[1778732449533,65.6,79318.57,0.11,0.0,0.0,0.0]
[1778732450541,65.6,79313.18,0.11,0.0,0.0,0.0]
[1778732455577,65.6,79308.74,0.11,0.0,0.0,0.0]
[1778732460612,65.6,79305.93,0.11,0.0,0.0,0.0]
[1778732465647,65.6,79304.17,0.11,0.0,0.0,0.0]
[1778732470689,65.6,79300.02,0.11,0.0,0.0,0.0]
[1778732476997,65.6,79302.81,0.11,0.0,0.0,0.0]
[1778732478746,65.6,79293.23,0.11,0.0,0.0,0.0]
[1778732480760,65.6,79305.61,0.11,0.0,0.0,0.0]
[1778732481767,65.6,79310.68,0.11,0.0,0.0,0.0]
[1778732484788,65.6,79304.89,0.11,0.0,0.0,0.0]
[1778732489822,65.6,79304.59,0.11,0.0,0.0,0.0]
[1778732491837,65.6,79303.86,0.11,0.0,0.0,0.0]
[1778732493852,65.6,79298.81,0.11,0.0,0.0,0.0]
[1778732497140,65.6,79290.49,0.11,0.0,0.0,0.0]
[1778732502915,65.6,79288.23,0.11,0.0,0.0,0.0]
[1778732507210,65.6,79282.84,0.11,0.0,0.0,0.0]
[1778732512986,65.6,79280.75,0.11,0.0,0.0,0.0]
[1778732521044,65.6,79278.42,0.11,0.0,0.0,0.0]
[1778732523057,65.6,79283.99,0.11,0.0,0.0,0.0]
[1778732527350,65.6,79289.96,0.11,0.0,0.0,0.0]
[1778732529099,65.6,79299.03,0.11,0.0,0.0,0.0]
[1778732534135,65.6,79297.63,0.11,0.0,0.0,0.0]
[1778732539170,65.6,79293.77,0.11,0.0,0.0,0.0]
[1778732544208,65.6,79284.69,0.11,0.0,0.0,0.0]
[1778732547229,65.6,79279.92,0.11,0.0,0.0,0.0]
[1778732551257,65.6,79276.33,0.11,0.0,0.0,0.0]
[1778732557299,65.6,79273.64,0.11,0.0,0.0,0.0]
[1778732559314,65.6,79268.44,0.11,0.0,0.0,0.0]
[1778732564350,65.6,79266.16,0.11,0.0,0.0,0.0]
[1778732569385,65.6,79270.38,0.11,0.0,0.0,0.0]
[1778732574418,65.6,79272.83,0.11,0.0,0.0,0.0]
[1778732579728,65.6,79271.74,0.11,0.0,0.0,0.0]
[1778732585495,65.6,79272.37,0.11,0.0,0.0,0.0]
[1778732591812,65.6,79273.38,0.11,0.0,0.0,0.0]
[1778732597579,65.6,79270.61,0.11,0.0,0.0,0.0]
[1778732598587,65.6,79266.42,0.11,0.0,0.0,0.0]
[1778732603621,65.6,79266.63,0.11,0.0,0.0,0.0]
[1778732608658,65.6,79267.98,0.11,0.0,0.0,0.0]
[1778732611952,65.6,79268.46,0.11,0.0,0.0,0.0]
[1778732617721,65.6,79269.36,0.11,0.0,0.0,0.0]
[1778732622760,65.6,79270.54,0.11,0.0,0.0,0.0]
[1778732627794,65.6,79270.03,0.11,0.0,0.0,0.0]
[1778732632829,65.6,79270.46,0.11,0.0,0.0,0.0]
[1778732637865,65.6,79270.82,0.11,0.0,0.0,0.0]
[1778732642901,65.6,79271.69,0.11,0.0,0.0,0.0]
[1778732647935,65.6,79272.28,0.11,0.0,0.0,0.0]
[1778732653976,65.6,79271.17,0.11,0.0,0.0,0.0]
[1778732659036,65.6,79267.28,0.11,0.0,0.0,0.0]
[1778732662306,65.6,79272.64,0.11,0.0,0.0,0.0]
[1778732670113,65.6,79273.95,0.11,0.0,0.0,0.0]
[1778732671121,65.6,79274.04,0.11,0.0,0.0,0.0]
[1778732676156,65.6,79276.42,0.11,0.0,0.0,0.0]
[1778732681190,65.6,79275.93,0.11,0.0,0.0,0.0]
[1778732687235,65.6,79278.38,0.11,0.0,0.0,0.0]
[1778732692516,65.6,79277.49,0.11,0.0,0.0,0.0]
[1778732699322,65.6,79277.19,0.11,0.0,0.0,0.0]
[1778732704358,65.6,79277.81,0.11,0.0,0.0,0.0]
[1778732709393,65.6,79276.76,0.11,0.0,0.0,0.0]
[1778732714428,65.6,79275.17,0.11,0.0,0.0,0.0]
[1778732719463,65.6,79277.42,0.11,0.0,0.0,0.0]
[1778732724499,65.6,79277.46,0.11,0.0,0.0,0.0]
[1778732729533,65.6,79277.06,0.11,0.0,0.0,0.0]
[1778732731547,65.6,79276.73,0.11,0.0,0.0,0.0]
[1778732733560,65.6,79283.38,0.11,0.0,0.0,0.0]
[1778732737589,65.6,79288.05,0.11,0.0,0.0,0.0]
[1778732742623,65.6,79290.46,0.11,0.0,0.0,0.0]
[1778732747658,65.6,79291.52,0.11,0.0,0.0,0.0]
[1778732753700,65.6,79291.89,0.11,0.0,0.0,0.0]
[1778732758736,65.6,79295.33,0.11,0.0,0.0,0.0]
[1778732763773,65.6,79297.1,0.11,0.0,0.0,0.0]
[1778732767799,65.6,79308.52,0.11,0.0,0.0,0.0]
[1778732768808,65.6,79315.28,0.11,0.0,0.0,0.0]
[1778732773842,65.6,79312.06,0.11,0.0,0.0,0.0]
[1778732775855,65.6,79316.3,0.11,0.0,0.0,0.0]
[1778732780891,65.6,79316.32,0.11,0.0,0.0,0.0]
[1778732785926,65.6,79317.27,0.11,0.0,0.0,0.0]
[1778732790962,65.6,79318.71,0.11,0.0,0.0,0.0]
[1778732792211,65.6,79318.31,0.11,0.0,0.0,0.0]
[1778732798010,65.6,79316.1,0.11,0.0,0.0,0.0]
[1778732803046,65.6,79312.12,0.11,0.0,0.0,0.0]
[1778732808080,65.6,79312.75,0.11,0.0,0.0,0.0]
[1778732813117,65.6,79312.55,0.11,0.0,0.0,0.0]
[1778732818150,65.6,79311.23,0.11,0.0,0.0,0.0]
[1778732823186,65.6,79311.22,0.11,0.0,0.0,0.0]
[1778732826207,65.6,79304.72,0.11,0.0,0.0,0.0]
[1778732830243,65.6,79297.27,0.11,0.0,0.0,0.0]
[1778732835276,65.6,79295.94,0.11,0.0,0.0,0.0]
[1778732841319,65.6,79296.27,0.11,0.0,0.0,0.0]
[1778732846353,65.6,79298.27,0.11,0.0,0.0,0.0]
[1778732852635,65.6,79297.71,0.11,0.0,0.0,0.0]
[1778732858438,65.6,79306.42,0.11,0.0,0.0,0.0]
[1778732859445,65.6,79311.23,0.11,0.0,0.0,0.0]
[1778732864479,65.6,79311.23,0.11,0.0,0.0,0.0]
[1778732868508,65.6,79305.58,0.11,0.0,0.0,0.0]
[1778732873543,65.6,79306.2,0.11,0.0,0.0,0.0]
[1778732878577,65.6,79305.1,0.11,0.0,0.0,0.0]
[1778732883612,65.6,79304.15,0.11,0.0,0.0,0.0]
[1778732888649,65.6,79303.13,0.11,0.0,0.0,0.0]
[1778732893684,65.6,79302.52,0.11,0.0,0.0,0.0]
[1778732898718,65.6,79300.0,0.11,0.0,0.0,0.0]
[1778732903753,65.6,79298.31,0.11,0.0,0.0,0.0]
[1778732908787,65.6,79302.59,0.11,0.0,0.0,0.0]
[1778732911808,65.6,79301.76,0.11,0.0,0.0,0.0]
[1778732916845,65.6,79301.14,0.11,0.0,0.0,0.0]
[1778732921879,65.6,79297.21,0.11,0.0,0.0,0.0]
[1778732929936,65.6,79296.95,0.11,0.0,0.0,0.0]
[1778732935978,65.6,79295.03,0.11,0.0,0.0,0.0]
[1778732941014,65.6,79295.33,0.11,0.0,0.0,0.0]
[1778732943268,65.6,79290.4,0.11,0.0,0.0,0.0]
[1778732949069,65.6,79289.96,0.11,0.0,0.0,0.0]
[1778732957125,65.6,79288.7,0.11,0.0,0.0,0.0]
[1778732962160,65.6,79288.87,0.11,0.0,0.0,0.0]
[1778732967201,65.6,79292.21,0.11,0.0,0.0,0.0]
[1778732971228,65.6,79288.01,0.11,0.0,0.0,0.0]
[1778732978276,65.6,79287.08,0.11,0.0,0.0,0.0]
[1778732983553,65.6,79288.19,0.11,0.0,0.0,0.0]
[1778732989354,65.6,79286.39,0.11,0.0,0.0,0.0]
[1778732994388,65.6,79286.15,0.11,0.0,0.0,0.0]
[1778732999423,65.6,79286.11,0.11,0.0,0.0,0.0]
[1778733004459,65.6,79285.97,0.11,0.0,0.0,0.0]
[1778733008488,65.6,79281.72,0.11,0.0,0.0,0.0]
[1778733013760,65.6,79282.17,0.11,0.0,0.0,0.0]
[1778733019568,65.6,79283.03,0.11,0.0,0.0,0.0]
[1778733021581,65.6,79293.49,0.11,0.0,0.0,0.0]
[1778733022588,65.6,79300.69,0.11,0.0,0.0,0.0]
[1778733027625,65.6,79299.25,0.11,0.0,0.0,0.0]
[1778733031651,65.6,79298.31,0.11,0.0,0.0,0.0]
[1778733036688,65.6,79298.1,0.11,0.0,0.0,0.0]
[1778733041724,65.6,79297.87,0.11,0.0,0.0,0.0]
[1778733043737,65.6,79293.79,0.11,0.0,0.0,0.0]
[1778733048771,65.6,79293.43,0.11,0.0,0.0,0.0]
[1778733053808,65.6,79293.39,0.11,0.0,0.0,0.0]
[1778733058841,65.6,79293.76,0.11,0.0,0.0,0.0]
[1778733063877,65.6,79294.24,0.11,0.0,0.0,0.0]
[1778733068911,65.6,79293.09,0.11,0.0,0.0,0.0]
[1778733073947,65.6,79292.88,0.11,0.0,0.0,0.0]
[1778733079990,65.6,79291.69,0.11,0.0,0.0,0.0]
[1778733085025,65.6,79295.53,0.11,0.0,0.0,0.0]
[1778733087040,65.6,79301.39,0.11,0.0,0.0,0.0]
[1778733091067,65.6,79301.43,0.11,0.0,0.0,0.0]
[1778733096102,65.6,79301.16,0.11,0.0,0.0,0.0]
[1778733101140,65.6,79300.63,0.11,0.0,0.0,0.0]
[1778733106174,65.6,79300.45,0.11,0.0,0.0,0.0]
[1778733111209,65.6,79300.27,0.11,0.0,0.0,0.0]
[1778733116245,65.6,79299.76,0.11,0.0,0.0,0.0]
[1778733121280,65.6,79300.06,0.11,0.0,0.0,0.0]
[1778733122286,65.6,79294.43,0.11,0.0,0.0,0.0]
[1778733128329,65.6,79291.65,0.11,0.0,0.0,0.0]
[1778733134603,65.6,79291.73,0.11,0.0,0.0,0.0]
[1778733140415,65.6,79291.94,0.11,0.0,0.0,0.0]
[1778733145451,65.6,79292.19,0.11,0.0,0.0,0.0]
[1778733150486,65.6,79293.5,0.11,0.0,0.0,0.0]
[1778733151493,65.6,79298.91,0.11,0.0,0.0,0.0]
[1778733156528,65.6,79300.91,0.11,0.0,0.0,0.0]
[1778733159549,65.6,79305.97,0.11,0.0,0.0,0.0]
[1778733160556,65.6,79310.26,0.11,0.0,0.0,0.0]
[1778733165592,65.6,79310.4,0.11,0.0,0.0,0.0]
[1778733171637,65.6,79312.32,0.11,0.0,0.0,0.0]
[1778733176669,65.6,79313.42,0.11,0.0,0.0,0.0]
[1778733181703,65.6,79316.88,0.11,0.0,0.0,0.0]
[1778733186745,65.6,79316.92,0.11,0.0,0.0,0.0]
[1778733191779,65.6,79316.63,0.11,0.0,0.0,0.0]
[1778733196811,65.6,79317.22,0.11,0.0,0.0,0.0]
[1778733201847,65.6,79318.58,0.11,0.0,0.0,0.0]
[1778733206881,65.6,79319.34,0.11,0.0,0.0,0.0]
[1778733211917,65.6,79324.04,0.11,0.0,0.0,0.0]
[1778733216953,65.6,79325.2,0.11,0.0,0.0,0.0]
[1778733217959,65.6,79320.0,0.11,0.0,0.0,0.0]
[1778733222994,65.6,79319.87,0.11,0.0,0.0,0.0]
[1778733228028,65.6,79322.55,0.11,0.0,0.0,0.0]
[1778733233064,65.6,79321.64,0.11,0.0,0.0,0.0]
[1778733235079,65.6,79325.86,0.11,0.0,0.0,0.0]
[1778733240113,65.6,79326.38,0.11,0.0,0.0,0.0]
[1778733242127,65.6,79330.66,0.11,0.0,0.0,0.0]
[1778733244140,65.6,79335.53,0.11,0.0,0.0,0.0]
[1778733249177,65.6,79332.98,0.11,0.0,0.0,0.0]
[1778733254211,65.6,79331.9,0.11,0.0,0.0,0.0]
[1778733257231,65.6,79327.75,0.11,0.0,0.0,0.0]
[1778733262267,65.6,79326.86,0.11,0.0,0.0,0.0]
[1778733267303,65.6,79326.86,0.11,0.0,0.0,0.0]
[1778733273343,65.6,79326.93,0.11,0.0,0.0,0.0]
[1778733278380,65.6,79327.88,0.11,0.0,0.0,0.0]
[1778733283414,65.6,79328.74,0.11,0.0,0.0,0.0]
[1778733285665,65.6,79319.2,0.11,0.0,0.0,0.0]
[1778733289456,65.6,79314.04,0.11,0.0,0.0,0.0]
[1778733294492,65.6,79314.5,0.11,0.0,0.0,0.0]
[1778733295735,65.6,79290.64,0.11,0.0,0.0,0.0]
[1778733297513,65.6,79274.56,0.11,0.0,0.0,0.0]
[1778733302548,65.6,79278.91,0.11,0.0,0.0,0.0]
[1778733307596,65.6,79280.18,0.11,0.0,0.0,0.0]
[1778733308604,65.6,79285.0,0.11,0.0,0.0,0.0]
[1778733309610,65.6,79289.89,0.11,0.0,0.0,0.0]
[1778733310617,65.6,79295.27,0.11,0.0,0.0,0.0]
[1778733315876,65.6,79295.51,0.11,0.0,0.0,0.0]
[1778733319680,65.6,79300.63,0.11,0.0,0.0,0.0]
[1778733321695,65.6,79307.17,0.11,0.0,0.0,0.0]
[1778733327738,65.6,79310.18,0.11,0.0,0.0,0.0]
[1778733328744,65.6,79314.21,0.11,0.0,0.0,0.0]
[1778733331765,65.6,79314.68,0.11,0.0,0.0,0.0]
[1778733339823,65.6,79314.27,0.11,0.0,0.0,0.0]
[1778733346085,65.6,79314.17,0.11,0.0,0.0,0.0]
[1778733351905,65.6,79317.49,0.11,0.0,0.0,0.0]
[1778733357952,65.6,79315.46,0.11,0.0,0.0,0.0]
[1778733362988,65.6,79313.05,0.11,0.0,0.0,0.0]
[1778733368029,65.6,79313.53,0.11,0.0,0.0,0.0]
[1778733371049,65.6,79307.09,0.11,0.0,0.0,0.0]
[1778733375076,65.6,79301.39,0.11,0.0,0.0,0.0]
[1778733380112,65.6,79305.55,0.11,0.0,0.0,0.0]
[1778733386154,65.6,79305.64,0.11,0.0,0.0,0.0]
[1778733391189,65.6,79305.83,0.11,0.0,0.0,0.0]
[1778733396223,65.6,79305.44,0.11,0.0,0.0,0.0]
[1778733401262,65.6,79305.29,0.11,0.0,0.0,0.0]
[1778733407300,65.6,79305.68,0.11,0.0,0.0,0.0]
[1778733412336,65.6,79303.59,0.11,0.0,0.0,0.0]
[1778733418377,65.6,79300.02,0.11,0.0,0.0,0.0]
[1778733423412,65.6,79299.98,0.11,0.0,0.0,0.0]
[1778733428448,65.6,79299.35,0.11,0.0,0.0,0.0]
[1778733434489,65.6,79299.41,0.11,0.0,0.0,0.0]
[1778733439526,65.6,79298.87,0.11,0.0,0.0,0.0]
[1778733444562,65.6,79301.46,0.11,0.0,0.0,0.0]
[1778733450603,65.6,79300.02,0.11,0.0,0.0,0.0]
[1778733452621,65.6,79299.8,0.11,0.0,0.0,0.0]
[1778733457653,65.6,79299.69,0.11,0.0,0.0,0.0]
[1778733461685,65.6,79293.31,0.11,0.0,0.0,0.0]
[1778733466926,65.6,79293.09,0.11,0.0,0.0,0.0]
[1778733472760,65.6,79297.61,0.11,0.0,0.0,0.0]
[1778733477797,65.6,79294.33,0.11,0.0,0.0,0.0]
[1778733482831,65.6,79299.25,0.11,0.0,0.0,0.0]
[1778733488874,65.6,79300.92,0.11,0.0,0.0,0.0]
[1778733493909,65.6,79301.07,0.11,0.0,0.0,0.0]
[1778733495922,65.6,79308.25,0.11,0.0,0.0,0.0]
[1778733500958,65.6,79309.72,0.11,0.0,0.0,0.0]
[1778733507212,65.6,79310.99,0.11,0.0,0.0,0.0]
[1778733510024,65.6,79315.1,0.11,0.0,0.0,0.0]
[1778733511028,65.6,79315.35,0.11,0.0,0.0,0.0]
[1778733516063,65.6,79318.67,0.11,0.0,0.0,0.0]
[1778733521099,65.6,79319.46,0.11,0.0,0.0,0.0]
[1778733526136,65.6,79322.2,0.11,0.0,0.0,0.0]
[1778733531171,65.6,79325.69,0.11,0.0,0.0,0.0]
[1778733533186,65.6,79331.6,0.11,0.0,0.0,0.0]
[1778733538220,65.6,79332.84,0.11,0.0,0.0,0.0]
[1778733543255,65.6,79334.31,0.11,0.0,0.0,0.0]
[1778733545269,65.6,79338.35,0.11,0.0,0.0,0.0]
[1778733550303,65.6,79339.23,0.11,0.0,0.0,0.0]
[1778733553324,65.6,79343.83,0.11,0.0,0.0,0.0]
[1778733554332,65.6,79348.12,0.11,0.0,0.0,0.0]
[1778733560374,65.6,79348.92,0.11,0.0,0.0,0.0]
[1778733565409,65.6,79350.13,0.11,0.0,0.0,0.0]
[1778733570443,65.6,79350.56,0.11,0.0,0.0,0.0]
[1778733571451,65.6,79351.56,0.11,0.0,0.0,0.0]
[1778733577702,65.6,79352.97,0.11,0.0,0.0,0.0]
[1778733583535,65.6,79353.73,0.11,0.0,0.0,0.0]
[1778733588570,65.6,79356.26,0.11,0.0,0.0,0.0]
[1778733594657,65.6,79357.39,0.11,0.0,0.0,0.0]
[1778733597843,65.6,79352.34,0.11,0.0,0.0,0.0]
[1778733603720,65.6,79350.01,0.11,0.0,0.0,0.0]
[1778733608757,65.6,79346.71,0.11,0.0,0.0,0.0]
[1778733617983,65.6,79345.63,0.11,0.0,0.0,0.0]
[1778733623864,65.6,79345.57,0.11,0.0,0.0,0.0]
[1778733628063,65.6,79340.85,0.11,0.0,0.0,0.0]
[1778733631919,65.6,79343.14,0.11,0.0,0.0,0.0]
[1778733632925,65.6,79338.69,0.11,0.0,0.0,0.0]
[1778733636955,65.6,79334.43,0.11,0.0,0.0,0.0]
[1778733645011,65.6,79334.75,0.11,0.0,0.0,0.0]
[1778733650045,65.6,79334.48,0.11,0.0,0.0,0.0]
[1778733654073,65.6,79339.3,0.11,0.0,0.0,0.0]
[1778733659113,65.6,79341.13,0.11,0.0,0.0,0.0]
[1778733664143,65.6,79340.01,0.11,0.0,0.0,0.0]
[1778733669178,65.6,79340.38,0.11,0.0,0.0,0.0]
[1778733674213,65.6,79344.29,0.11,0.0,0.0,0.0]
[1778733678413,65.6,79344.29,0.11,0.0,0.0,0.0]
[1778733679249,65.6,79344.29,0.11,0.0,0.0,0.0]
[1778733682270,65.6,79348.33,0.11,0.0,0.0,0.0]
[1778733688483,65.6,79350.84,0.11,0.0,0.0,0.0]
[1778733691334,65.6,79350.81,0.11,0.0,0.0,0.0]
[1778733696368,65.6,79351.87,0.11,0.0,0.0,0.0]
[1778733701402,65.6,79352.5,0.11,0.0,0.0,0.0]
[1778733706439,65.6,79348.88,0.11,0.0,0.0,0.0]
[1778733711474,65.6,79348.05,0.11,0.0,0.0,0.0]
[1778733715503,65.6,79353.04,0.11,0.0,0.0,0.0]
[1778733720539,65.6,79352.51,0.11,0.0,0.0,0.0]
[1778733726580,65.6,79348.3,0.11,0.0,0.0,0.0]
[1778733731614,65.6,79346.74,0.11,0.0,0.0,0.0]
[1778733736650,65.6,79346.87,0.11,0.0,0.0,0.0]
[1778733741684,65.6,79347.57,0.11,0.0,0.0,0.0]
[1778733745714,65.6,79343.38,0.11,0.0,0.0,0.0]
[1778733750747,65.6,79342.37,0.11,0.0,0.0,0.0]
[1778733751755,65.6,79341.96,0.11,0.0,0.0,0.0]
[1778733756790,65.6,79339.45,0.11,0.0,0.0,0.0]
[1778733763839,65.6,79336.39,0.11,0.0,0.0,0.0]
[1778733769047,65.6,79335.6,0.11,0.0,0.0,0.0]
[1778733774917,65.6,79336.84,0.11,0.0,0.0,0.0]
[1778733779117,65.6,79332.75,0.11,0.0,0.0,0.0]
[1778733784987,65.6,79331.91,0.11,0.0,0.0,0.0]
[1778733790025,65.6,79332.39,0.11,0.0,0.0,0.0]
[1778733792039,65.6,79337.29,0.11,0.0,0.0,0.0]
[1778733797075,65.6,79337.61,0.11,0.0,0.0,0.0]
[1778733802109,65.6,79336.35,0.11,0.0,0.0,0.0]
[1778733807143,65.6,79337.82,0.11,0.0,0.0,0.0]
[1778733811172,65.6,79337.69,0.11,0.0,0.0,0.0]
[1778733816206,65.6,79337.4,0.11,0.0,0.0,0.0]
[1778733821245,65.6,79334.96,0.11,0.0,0.0,0.0]
[1778733826279,65.6,79333.18,0.11,0.0,0.0,0.0]
[1778733831315,65.6,79334.29,0.11,0.0,0.0,0.0]
[1778733836349,65.6,79337.36,0.11,0.0,0.0,0.0]
[1778733837357,65.6,79341.53,0.11,0.0,0.0,0.0]
[1778733838368,65.6,79345.89,0.11,0.0,0.0,0.0]
[1778733843409,65.6,79347.94,0.11,0.0,0.0,0.0]
[1778733848436,65.6,79351.31,0.11,0.0,0.0,0.0]
[1778733853470,65.6,79352.09,0.11,0.0,0.0,0.0]
[1778733859682,65.6,79352.48,0.11,0.0,0.0,0.0]
[1778733866561,65.6,79352.6,0.11,0.0,0.0,0.0]
[1778733869583,65.6,79347.75,0.11,0.0,0.0,0.0]
[1778733871597,65.6,79346.75,0.11,0.0,0.0,0.0]
[1778733876632,65.6,79346.78,0.11,0.0,0.0,0.0]
[1778733881666,65.6,79348.7,0.11,0.0,0.0,0.0]
[1778733888716,65.6,79349.75,0.11,0.0,0.0,0.0]
[1778733893751,65.6,79348.42,0.11,0.0,0.0,0.0]
[1778733898787,65.6,79350.56,0.11,0.0,0.0,0.0]
[1778733903822,65.6,79351.21,0.11,0.0,0.0,0.0]
[1778733908856,65.6,79348.78,0.11,0.0,0.0,0.0]
[1778733913891,65.6,79346.92,0.11,0.0,0.0,0.0]
[1778733917919,65.6,79342.87,0.11,0.0,0.0,0.0]
[1778733921948,65.6,79337.19,0.11,0.0,0.0,0.0]
[1778733926983,65.6,79334.68,0.11,0.0,0.0,0.0]
[1778733931011,65.6,79333.04,0.11,0.0,0.0,0.0]
[1778733933024,65.6,79327.19,0.11,0.0,0.0,0.0]
[1778733938059,65.6,79324.83,0.11,0.0,0.0,0.0]
[1778733943094,65.6,79322.77,0.11,0.0,0.0,0.0]
[1778733948129,65.6,79323.14,0.11,0.0,0.0,0.0]
[1778733953165,65.6,79324.3,0.11,0.0,0.0,0.0]
[1778733958199,65.6,79324.16,0.11,0.0,0.0,0.0]
[1778733963237,65.6,79318.79,0.11,0.0,0.0,0.0]
[1778733965256,65.6,79313.77,0.11,0.0,0.0,0.0]
[1778733967271,65.6,79305.47,0.11,0.0,0.0,0.0]
[1778733969285,65.6,79296.78,0.11,0.0,0.0,0.0]
[1778733970525,65.6,79292.62,0.11,0.0,0.0,0.0]
[1778733976338,65.6,79293.31,0.11,0.0,0.0,0.0]
[1778733980598,65.6,79301.31,0.11,0.0,0.0,0.0]
[1778733986408,65.6,79301.76,0.11,0.0,0.0,0.0]
[1778733991443,65.6,79303.81,0.11,0.0,0.0,0.0]
[1778733996477,65.6,79303.83,0.11,0.0,0.0,0.0]
[1778734000739,65.6,79330.9,0.11,0.0,0.0,0.0]
[1778734002521,65.6,79335.08,0.11,0.0,0.0,0.0]
[1778734007556,65.6,79335.61,0.11,0.0,0.0,0.0]
[1778734012593,65.6,79336.86,0.11,0.0,0.0,0.0]
[1778734017626,65.6,79337.18,0.11,0.0,0.0,0.0]
[1778734022664,65.6,79339.26,0.11,0.0,0.0,0.0]
[1778734024677,65.6,79354.76,0.11,0.0,0.0,0.0]
[1778734025684,65.6,79359.46,0.11,0.0,0.0,0.0]
[1778734031726,65.6,79357.83,0.11,0.0,0.0,0.0]
[1778734036761,65.6,79353.9,0.11,0.0,0.0,0.0]
[1778734041796,65.6,79354.68,0.11,0.0,0.0,0.0]
[1778734046831,65.6,79358.78,0.11,0.0,0.0,0.0]
[1778734051866,65.6,79358.45,0.11,0.0,0.0,0.0]
[1778734056901,65.6,79358.6,0.11,0.0,0.0,0.0]
[1778734061935,65.6,79360.08,0.11,0.0,0.0,0.0]
[1778734066971,65.6,79362.15,0.11,0.0,0.0,0.0]
[1778734072006,65.6,79361.92,0.11,0.0,0.0,0.0]
[1778734077042,65.6,79363.8,0.11,0.0,0.0,0.0]
[1778734082077,65.6,79366.56,0.11,0.0,0.0,0.0]
[1778734087111,65.6,79367.49,0.11,0.0,0.0,0.0]
[1778734088120,65.6,79384.68,0.11,0.0,0.0,0.0]
[1778734091376,65.6,79389.84,0.11,0.0,0.0,0.0]
[1778734094161,65.6,79399.2,0.11,0.0,0.0,0.0]
[1778734095168,65.6,79403.15,0.11,0.0,0.0,0.0]
[1778734096175,65.6,79398.45,0.11,0.0,0.0,0.0]
[1778734101446,65.6,79390.29,0.11,0.0,0.0,0.0]
[1778734103225,65.6,79382.78,0.11,0.0,0.0,0.0]
[1778734108259,65.6,79381.81,0.11,0.0,0.0,0.0]
[1778734111516,65.6,79382.12,0.11,0.0,0.0,0.0]
[1778734114301,65.6,79388.19,0.11,0.0,0.0,0.0]
[1778734117323,65.6,79393.18,0.11,0.0,0.0,0.0]
[1778734122358,65.6,79392.36,0.11,0.0,0.0,0.0]
[1778734127394,65.6,79395.9,0.11,0.0,0.0,0.0]
[1778734132434,65.6,79395.95,0.11,0.0,0.0,0.0]
[1778734134447,65.6,79390.32,0.11,0.0,0.0,0.0]
[1778734139482,65.6,79390.8,0.11,0.0,0.0,0.0]
[1778734144517,65.6,79391.12,0.11,0.0,0.0,0.0]
[1778734145525,65.6,79399.05,0.11,0.0,0.0,0.0]
[1778734150560,65.6,79398.46,0.11,0.0,0.0,0.0]
[1778734151802,65.6,79402.46,0.11,0.0,0.0,0.0]
[1778734157611,65.6,79405.84,0.11,0.0,0.0,0.0]
[1778734162645,65.6,79406.58,0.11,0.0,0.0,0.0]
[1778734166675,65.6,79411.92,0.11,0.0,0.0,0.0]
[1778734171948,65.6,79414.27,0.11,0.0,0.0,0.0]
[1778734177750,65.6,79416.01,0.11,0.0,0.0,0.0]
[1778734182787,65.6,79418.37,0.11,0.0,0.0,0.0]
[1778734185808,65.6,79426.8,0.11,0.0,0.0,0.0]
[1778734187827,65.6,79433.42,0.11,0.0,0.0,0.0]
[1778734192089,65.6,79426.16,0.11,0.0,0.0,0.0]
[1778734194870,65.6,79422.03,0.11,0.0,0.0,0.0]
[1778734197892,65.6,79410.69,0.11,0.0,0.0,0.0]
[1778734202928,65.6,79400.03,0.11,0.0,0.0,0.0]
[1778734203936,65.6,79394.41,0.11,0.0,0.0,0.0]
[1778734208968,65.6,79392.68,0.11,0.0,0.0,0.0]
[1778734211989,65.6,79385.13,0.11,0.0,0.0,0.0]
[1778734214004,65.6,79379.58,0.11,0.0,0.0,0.0]
[1778734220046,65.6,79381.19,0.11,0.0,0.0,0.0]
[1778734226088,65.6,79382.53,0.11,0.0,0.0,0.0]
[1778734229109,65.6,79376.52,0.11,0.0,0.0,0.0]
[1778734230116,65.6,79365.13,0.11,0.0,0.0,0.0]
[1778734231123,65.6,79360.41,0.11,0.0,0.0,0.0]
[1778734233136,65.6,79364.38,0.11,0.0,0.0,0.0]
[1778734235151,65.6,79370.43,0.11,0.0,0.0,0.0]
[1778734236158,65.6,79382.84,0.11,0.0,0.0,0.0]
[1778734239178,65.6,79370.89,0.11,0.0,0.0,0.0]
[1778734242444,65.6,79364.7,0.11,0.0,0.0,0.0]
[1778734248241,65.6,79363.9,0.11,0.0,0.0,0.0]
[1778734253277,65.6,79363.32,0.11,0.0,0.0,0.0]
[1778734261335,65.6,79362.03,0.11,0.0,0.0,0.0]
[1778734265361,65.6,79369.18,0.11,0.0,0.0,0.0]
[1778734270396,65.6,79371.0,0.11,0.0,0.0,0.0]
[1778734275430,65.6,79368.7,0.11,0.0,0.0,0.0]
[1778734280466,65.6,79368.88,0.11,0.0,0.0,0.0]
[1778734285500,65.6,79369.57,0.11,0.0,0.0,0.0]
[1778734288522,65.6,79362.74,0.11,0.0,0.0,0.0]
[1778734291543,65.6,79359.33,0.11,0.0,0.0,0.0]
[1778734296578,65.6,79361.14,0.11,0.0,0.0,0.0]
[1778734301613,65.6,79360.76,0.11,0.0,0.0,0.0]
[1778734304634,65.6,79374.47,0.11,0.0,0.0,0.0]
[1778734305641,65.6,79380.66,0.11,0.0,0.0,0.0]
[1778734310677,65.6,79382.53,0.11,0.0,0.0,0.0]
[1778734315711,65.6,79383.96,0.11,0.0,0.0,0.0]
[1778734320747,65.6,79385.14,0.11,0.0,0.0,0.0]
[1778734326789,65.6,79382.51,0.11,0.0,0.0,0.0]
[1778734331825,65.6,79380.95,0.11,0.0,0.0,0.0]
[1778734336861,65.6,79376.36,0.11,0.0,0.0,0.0]
[1778734341897,65.6,79377.2,0.11,0.0,0.0,0.0]
[1778734346936,65.6,79377.14,0.11,0.0,0.0,0.0]
[1778734351970,65.6,79376.59,0.11,0.0,0.0,0.0]
[1778734357005,65.6,79379.71,0.11,0.0,0.0,0.0]
[1778734362040,65.6,79380.32,0.11,0.0,0.0,0.0]
[1778734367077,65.6,79377.72,0.11,0.0,0.0,0.0]
[1778734373120,65.6,79376.98,0.11,0.0,0.0,0.0]
[1778734378155,65.6,79375.47,0.11,0.0,0.0,0.0]
[1778734383189,65.6,79375.88,0.11,0.0,0.0,0.0]
[1778734389232,65.6,79374.77,0.11,0.0,0.0,0.0]
[1778734394267,65.6,79373.76,0.11,0.0,0.0,0.0]
[1778734399302,65.6,79372.97,0.11,0.0,0.0,0.0]
[1778734404337,65.6,79372.23,0.11,0.0,0.0,0.0]
[1778734407367,65.6,79380.78,0.11,0.0,0.0,0.0]
[1778734411395,65.6,79382.53,0.11,0.0,0.0,0.0]
[1778734416431,65.6,79382.87,0.11,0.0,0.0,0.0]
[1778734423718,65.6,79383.05,0.11,0.0,0.0,0.0]
[1778734429522,65.6,79383.74,0.11,0.0,0.0,0.0]
[1778734434557,65.6,79382.58,0.11,0.0,0.0,0.0]
[1778734440600,65.6,79383.01,0.11,0.0,0.0,0.0]
[1778734445634,65.6,79382.92,0.11,0.0,0.0,0.0]
[1778734450673,65.6,79392.32,0.11,0.0,0.0,0.0]
[1778734452688,65.6,79399.65,0.11,0.0,0.0,0.0]
[1778734455709,65.6,79404.75,0.11,0.0,0.0,0.0]
[1778734459736,65.6,79408.77,0.11,0.0,0.0,0.0]
[1778734464772,65.6,79409.87,0.11,0.0,0.0,0.0]
[1778734469807,65.6,79410.22,0.11,0.0,0.0,0.0]
[1778734471821,65.6,79408.72,0.11,0.0,0.0,0.0]
[1778734476856,65.6,79408.64,0.11,0.0,0.0,0.0]
[1778734481890,65.6,79410.45,0.11,0.0,0.0,0.0]
[1778734486926,65.6,79410.42,0.11,0.0,0.0,0.0]
[1778734491961,65.6,79412.24,0.11,0.0,0.0,0.0]
[1778734500024,65.6,79413.23,0.11,0.0,0.0,0.0]
[1778734505057,65.6,79413.22,0.11,0.0,0.0,0.0]
[1778734510097,65.6,79413.73,0.11,0.0,0.0,0.0]
[1778734518151,65.6,79413.78,0.11,0.0,0.0,0.0]
[1778734523190,65.6,79412.89,0.11,0.0,0.0,0.0]
[1778734531243,65.6,79410.89,0.11,0.0,0.0,0.0]
[1778734539298,65.6,79410.3,0.11,0.0,0.0,0.0]
[1778734542319,65.6,79405.11,0.11,0.0,0.0,0.0]
[1778734549368,65.6,79404.61,0.11,0.0,0.0,0.0]
[1778734554403,65.6,79403.41,0.11,0.0,0.0,0.0]
[1778734560445,65.6,79403.1,0.11,0.0,0.0,0.0]
[1778734565479,65.6,79403.64,0.11,0.0,0.0,0.0]
[1778734570515,65.6,79403.28,0.11,0.0,0.0,0.0]
[1778734575550,65.6,79402.94,0.11,0.0,0.0,0.0]
[1778734580585,65.6,79402.72,0.11,0.0,0.0,0.0]
[1778734586627,65.6,79403.0,0.11,0.0,0.0,0.0]
[1778734591661,65.6,79403.11,0.11,0.0,0.0,0.0]
[1778734598711,65.6,79402.47,0.11,0.0,0.0,0.0]
[1778734604983,65.6,79403.19,0.11,0.0,0.0,0.0]
[1778734610796,65.6,79401.58,0.11,0.0,0.0,0.0]
[1778734615830,65.6,79399.0,0.11,0.0,0.0,0.0]
[1778734620866,65.6,79397.09,0.11,0.0,0.0,0.0]
[1778734625901,65.6,79395.6,0.11,0.0,0.0,0.0]
[1778734630940,65.6,79390.54,0.11,0.0,0.0,0.0]
[1778734631943,65.6,79385.37,0.11,0.0,0.0,0.0]
[1778734632949,65.6,79394.08,0.11,0.0,0.0,0.0]
[1778734637985,65.6,79395.94,0.11,0.0,0.0,0.0]
[1778734642012,65.6,79404.01,0.11,0.0,0.0,0.0]
[1778734648055,65.6,79405.88,0.11,0.0,0.0,0.0]
[1778734651076,65.6,79405.65,0.11,0.0,0.0,0.0]
[1778734655335,65.6,79412.35,0.11,0.0,0.0,0.0]
[1778734658124,65.6,79416.15,0.11,0.0,0.0,0.0]
[1778734663160,65.6,79410.55,0.11,0.0,0.0,0.0]
[1778734668195,65.6,79408.73,0.11,0.0,0.0,0.0]
[1778734673230,65.6,79407.96,0.11,0.0,0.0,0.0]
[1778734679271,65.6,79408.79,0.11,0.0,0.0,0.0]
[1778734684307,65.6,79408.45,0.11,0.0,0.0,0.0]
[1778734690349,65.6,79406.77,0.11,0.0,0.0,0.0]
[1778734694377,65.6,79401.8,0.11,0.0,0.0,0.0]
[1778734699412,65.6,79393.54,0.11,0.0,0.0,0.0]
[1778734701425,65.6,79389.67,0.11,0.0,0.0,0.0]
[1778734706461,65.6,79386.41,0.11,0.0,0.0,0.0]
[1778734713510,65.6,79383.96,0.11,0.0,0.0,0.0]
[1778734718544,65.6,79383.52,0.11,0.0,0.0,0.0]
[1778734725593,65.6,79384.11,0.11,0.0,0.0,0.0]
[1778734730628,65.6,79384.17,0.11,0.0,0.0,0.0]
[1778734735664,65.6,79384.76,0.11,0.0,0.0,0.0]
[1778734740699,65.6,79384.33,0.11,0.0,0.0,0.0]
[1778734745973,65.6,79385.81,0.11,0.0,0.0,0.0]
[1778734751776,65.6,79386.0,0.11,0.0,0.0,0.0]
[1778734756810,65.6,79386.21,0.11,0.0,0.0,0.0]
[1778734758824,65.6,79391.06,0.11,0.0,0.0,0.0]
[1778734763859,65.6,79381.68,0.11,0.0,0.0,0.0]
[1778734776188,65.6,79377.5,0.11,0.0,0.0,0.0]
[1778734781988,65.6,79379.09,0.11,0.0,0.0,0.0]
[1778734787023,65.6,79379.2,0.11,0.0,0.0,0.0]
[1778734792058,65.6,79388.49,0.11,0.0,0.0,0.0]
[1778734795079,65.6,79393.91,0.11,0.0,0.0,0.0]
[1778734796328,65.6,79403.96,0.11,0.0,0.0,0.0]
[1778734799114,65.6,79409.79,0.11,0.0,0.0,0.0]
[1778734803139,65.6,79402.0,0.11,0.0,0.0,0.0]
[1778734804149,65.6,79397.96,0.11,0.0,0.0,0.0]
[1778734806408,65.6,79389.21,0.11,0.0,0.0,0.0]
[1778734812203,65.6,79387.35,0.11,0.0,0.0,0.0]
[1778734817239,65.6,79386.63,0.11,0.0,0.0,0.0]
[1778734821268,65.6,79382.84,0.11,0.0,0.0,0.0]
[1778734826550,65.6,79382.74,0.11,0.0,0.0,0.0]
[1778734831337,65.6,79385.65,0.11,0.0,0.0,0.0]
[1778734836619,65.6,79380.86,0.11,0.0,0.0,0.0]
[1778734842414,65.6,79378.93,0.11,0.0,0.0,0.0]
[1778734849466,65.6,79378.3,0.11,0.0,0.0,0.0]
[1778734851479,65.6,79390.05,0.11,0.0,0.0,0.0]
[1778734856760,65.6,79391.2,0.11,0.0,0.0,0.0]
[1778734862559,65.6,79391.27,0.11,0.0,0.0,0.0]
[1778734866830,65.6,79387.36,0.11,0.0,0.0,0.0]
[1778734872631,65.6,79384.08,0.11,0.0,0.0,0.0]
[1778734877666,65.6,79382.67,0.11,0.0,0.0,0.0]
[1778734885721,65.6,79382.62,0.11,0.0,0.0,0.0]
[1778734890758,65.6,79378.37,0.11,0.0,0.0,0.0]
[1778734891765,65.6,79378.59,0.11,0.0,0.0,0.0]
[1778734896805,65.6,79379.56,0.11,0.0,0.0,0.0]
[1778734901840,65.6,79379.93,0.11,0.0,0.0,0.0]
[1778734906876,65.6,79379.82,0.11,0.0,0.0,0.0]
[1778734910903,65.6,79374.31,0.11,0.0,0.0,0.0]
[1778734913925,65.6,79369.91,0.11,0.0,0.0,0.0]
[1778734918959,65.6,79367.85,0.11,0.0,0.0,0.0]
[1778734921982,65.6,79364.08,0.11,0.0,0.0,0.0]
[1778734923995,65.6,79370.03,0.11,0.0,0.0,0.0]
[1778734929030,65.6,79373.71,0.11,0.0,0.0,0.0]
[1778734933058,65.6,79381.17,0.11,0.0,0.0,0.0]
[1778734934065,65.6,79389.52,0.11,0.0,0.0,0.0]
[1778734939100,65.6,79391.35,0.11,0.0,0.0,0.0]
[1778734944137,65.6,79391.42,0.11,0.0,0.0,0.0]
[1778734949170,65.6,79386.47,0.11,0.0,0.0,0.0]
[1778734952192,65.6,79386.41,0.11,0.0,0.0,0.0]
[1778734957462,65.6,79385.72,0.11,0.0,0.0,0.0]
[1778734963268,65.6,79386.96,0.11,0.0,0.0,0.0]
[1778734965283,65.6,79392.05,0.11,0.0,0.0,0.0]
[1778734970317,65.6,79392.64,0.11,0.0,0.0,0.0]
[1778734976360,65.6,79394.2,0.11,0.0,0.0,0.0]
[1778734981395,65.6,79393.76,0.11,0.0,0.0,0.0]
[1778734986430,65.6,79393.26,0.11,0.0,0.0,0.0]
[1778734990458,65.6,79388.1,0.11,0.0,0.0,0.0]
[1778734995498,65.6,79388.85,0.11,0.0,0.0,0.0]
[1778735000532,65.6,79377.92,0.11,0.0,0.0,0.0]
[1778735005568,65.6,79374.42,0.11,0.0,0.0,0.0]
[1778735010602,65.6,79373.58,0.11,0.0,0.0,0.0]
[1778735011609,65.6,79373.38,0.11,0.0,0.0,0.0]
[1778735016644,65.6,79373.89,0.11,0.0,0.0,0.0]
[1778735021679,65.6,79373.32,0.11,0.0,0.0,0.0]
[1778735026717,65.6,79380.56,0.11,0.0,0.0,0.0]
[1778735027951,65.6,79384.93,0.11,0.0,0.0,0.0]
[1778735033766,65.6,79388.17,0.11,0.0,0.0,0.0]
[1778735038800,65.6,79394.13,0.11,0.0,0.0,0.0]
[1778735041822,65.6,79398.71,0.11,0.0,0.0,0.0]
[1778735046860,65.6,79399.56,0.11,0.0,0.0,0.0]
[1778735048872,65.6,79426.72,0.11,0.0,0.0,0.0]
[1778735053907,65.6,79428.26,0.11,0.0,0.0,0.0]
[1778735058942,65.6,79435.33,0.11,0.0,0.0,0.0]
[1778735061962,65.6,79439.25,0.11,0.0,0.0,0.0]
[1778735066998,65.6,79438.65,0.11,0.0,0.0,0.0]
[1778735070019,65.6,79431.47,0.11,0.0,0.0,0.0]
[1778735072033,65.6,79431.93,0.11,0.0,0.0,0.0]
[1778735077070,65.6,79431.85,0.11,0.0,0.0,0.0]
[1778735082106,65.6,79421.52,0.11,0.0,0.0,0.0]
[1778735084126,65.6,79415.98,0.11,0.0,0.0,0.0]
[1778735086134,65.6,79423.49,0.11,0.0,0.0,0.0]
[1778735088388,65.6,79417.79,0.11,0.0,0.0,0.0]
[1778735090162,65.6,79424.81,0.11,0.0,0.0,0.0]
[1778735091169,65.6,79435.38,0.11,0.0,0.0,0.0]
[1778735096204,65.6,79435.41,0.11,0.0,0.0,0.0]
[1778735098462,65.6,79420.63,0.11,0.0,0.0,0.0]
[1778735101241,65.6,79413.78,0.11,0.0,0.0,0.0]
[1778735103255,65.6,79404.0,0.11,0.0,0.0,0.0]
[1778735104262,65.6,79397.77,0.11,0.0,0.0,0.0]
[1778735107283,65.6,79392.35,0.11,0.0,0.0,0.0]
[1778735112319,65.6,79391.47,0.11,0.0,0.0,0.0]
[1778735118613,65.6,79390.21,0.11,0.0,0.0,0.0]
[1778735123395,65.6,79380.99,0.11,0.0,0.0,0.0]
[1778735124401,65.6,79374.91,0.11,0.0,0.0,0.0]
[1778735128683,65.6,79379.38,0.11,0.0,0.0,0.0]
[1778735131451,65.6,79380.38,0.11,0.0,0.0,0.0]
[1778735136486,65.6,79381.75,0.11,0.0,0.0,0.0]
[1778735141520,65.6,79382.78,0.11,0.0,0.0,0.0]
[1778735145549,65.6,79388.36,0.11,0.0,0.0,0.0]
[1778735150584,65.6,79392.27,0.11,0.0,0.0,0.0]
[1778735151592,65.6,79396.66,0.11,0.0,0.0,0.0]
[1778735155618,65.6,79400.97,0.11,0.0,0.0,0.0]
[1778735158893,65.6,79394.37,0.11,0.0,0.0,0.0]
[1778735162668,65.6,79388.47,0.11,0.0,0.0,0.0]
[1778735168962,65.6,79385.74,0.11,0.0,0.0,0.0]
[1778735174753,65.6,79384.22,0.11,0.0,0.0,0.0]
[1778735179787,65.6,79385.07,0.11,0.0,0.0,0.0]
[1778735184822,65.6,79386.57,0.11,0.0,0.0,0.0]
[1778735189108,65.6,79382.83,0.11,0.0,0.0,0.0]
[1778735191872,65.6,79382.5,0.11,0.0,0.0,0.0]
[1778735196911,65.6,79382.61,0.11,0.0,0.0,0.0]
[1778735201941,65.6,79383.2,0.11,0.0,0.0,0.0]
[1778735203958,65.6,79387.45,0.11,0.0,0.0,0.0]
[1778735208992,65.6,79390.22,0.11,0.0,0.0,0.0]
[1778735214026,65.6,79390.61,0.11,0.0,0.0,0.0]
[1778735219318,65.6,79390.43,0.11,0.0,0.0,0.0]
[1778735225105,65.6,79390.62,0.11,0.0,0.0,0.0]
[1778735230140,65.6,79390.9,0.11,0.0,0.0,0.0]
[1778735235174,65.6,79390.51,0.11,0.0,0.0,0.0]
[1778735241217,65.6,79390.39,0.11,0.0,0.0,0.0]
[1778735243237,65.6,79399.49,0.11,0.0,0.0,0.0]
[1778735244242,65.6,79408.59,0.11,0.0,0.0,0.0]
[1778735249528,65.6,79408.06,0.11,0.0,0.0,0.0]
[1778735251290,65.6,79409.05,0.11,0.0,0.0,0.0]
[1778735256325,65.6,79411.91,0.11,0.0,0.0,0.0]
[1778735259598,65.6,79416.01,0.11,0.0,0.0,0.0]
[1778735265390,65.6,79417.17,0.11,0.0,0.0,0.0]
[1778735270425,65.6,79419.1,0.11,0.0,0.0,0.0]
[1778735275461,65.6,79419.14,0.11,0.0,0.0,0.0]
[1778735280496,65.6,79419.8,0.11,0.0,0.0,0.0]
[1778735285531,65.6,79421.82,0.11,0.0,0.0,0.0]
[1778735287546,65.6,79430.01,0.11,0.0,0.0,0.0]
[1778735291573,65.6,79434.38,0.11,0.0,0.0,0.0]
[1778735296607,65.6,79435.37,0.11,0.0,0.0,0.0]
[1778735297615,65.6,79427.95,0.11,0.0,0.0,0.0]
[1778735302650,65.6,79431.82,0.11,0.0,0.0,0.0]
[1778735305671,65.6,79428.11,0.11,0.0,0.0,0.0]
[1778735310706,65.6,79426.4,0.11,0.0,0.0,0.0]
[1778735311714,65.6,79417.23,0.11,0.0,0.0,0.0]
[1778735316749,65.6,79415.49,0.11,0.0,0.0,0.0]
[1778735321784,65.6,79418.47,0.11,0.0,0.0,0.0]
[1778735323798,65.6,79424.11,0.11,0.0,0.0,0.0]
[1778735326818,65.6,79428.64,0.11,0.0,0.0,0.0]
[1778735330108,65.6,79424.56,0.11,0.0,0.0,0.0]
[1778735333868,65.6,79429.04,0.11,0.0,0.0,0.0]
[1778735338902,65.6,79432.79,0.11,0.0,0.0,0.0]
[1778735342932,65.6,79428.47,0.11,0.0,0.0,0.0]
[1778735347965,65.6,79429.65,0.11,0.0,0.0,0.0]
[1778735354008,65.6,79429.72,0.11,0.0,0.0,0.0]
[1778735359042,65.6,79430.53,0.11,0.0,0.0,0.0]
[1778735360320,65.6,79435.19,0.11,0.0,0.0,0.0]
[1778735366092,65.6,79436.56,0.11,0.0,0.0,0.0]
[1778735372138,65.6,79439.22,0.11,0.0,0.0,0.0]
[1778735377169,65.6,79438.6,0.11,0.0,0.0,0.0]
[1778735383211,65.6,79439.16,0.11,0.0,0.0,0.0]
[1778735388245,65.6,79435.78,0.11,0.0,0.0,0.0]
[1778735393281,65.6,79433.75,0.11,0.0,0.0,0.0]
[1778735398317,65.6,79434.5,0.11,0.0,0.0,0.0]
[1778735403352,65.6,79433.28,0.11,0.0,0.0,0.0]
[1778735408385,65.6,79433.3,0.11,0.0,0.0,0.0]
[1778735410399,65.6,79426.49,0.11,0.0,0.0,0.0]
[1778735415435,65.6,79425.64,0.11,0.0,0.0,0.0]
[1778735419463,65.6,79430.46,0.11,0.0,0.0,0.0]
[1778735424498,65.6,79428.86,0.11,0.0,0.0,0.0]
[1778735429533,65.6,79428.52,0.11,0.0,0.0,0.0]
[1778735431546,65.6,79428.14,0.11,0.0,0.0,0.0]
[1778735436581,65.6,79428.74,0.11,0.0,0.0,0.0]
[1778735441617,65.6,79428.81,0.11,0.0,0.0,0.0]
[1778735446653,65.6,79431.21,0.11,0.0,0.0,0.0]
[1778735451687,65.6,79433.17,0.11,0.0,0.0,0.0]
[1778735453700,65.6,79426.41,0.11,0.0,0.0,0.0]
[1778735458735,65.6,79426.09,0.11,0.0,0.0,0.0]
[1778735464780,65.6,79427.28,0.11,0.0,0.0,0.0]
[1778735469813,65.6,79427.17,0.11,0.0,0.0,0.0]
[1778735475855,65.6,79427.67,0.11,0.0,0.0,0.0]
[1778735477869,65.6,79422.03,0.11,0.0,0.0,0.0]
[1778735481189,65.6,79427.26,0.11,0.0,0.0,0.0]
[1778735484919,65.6,79432.66,0.11,0.0,0.0,0.0]
[1778735489954,65.6,79430.68,0.11,0.0,0.0,0.0]
[1778735491260,65.6,79430.27,0.11,0.0,0.0,0.0]
[1778735497003,65.6,79430.56,0.11,0.0,0.0,0.0]
[1778735503045,65.6,79429.26,0.11,0.0,0.0,0.0]
[1778735508080,65.6,79430.01,0.11,0.0,0.0,0.0]
[1778735511403,65.6,79422.6,0.11,0.0,0.0,0.0]
[1778735515132,65.6,79416.01,0.11,0.0,0.0,0.0]
[1778735520168,65.6,79413.99,0.11,0.0,0.0,0.0]
[1778735521477,65.6,79407.83,0.11,0.0,0.0,0.0]
[1778735526213,65.6,79412.07,0.11,0.0,0.0,0.0]
[1778735531547,65.6,79411.98,0.11,0.0,0.0,0.0]
[1778735537286,65.6,79410.34,0.11,0.0,0.0,0.0]
[1778735542321,65.6,79412.36,0.11,0.0,0.0,0.0]
[1778735544335,65.6,79416.21,0.11,0.0,0.0,0.0]
[1778735549372,65.6,79417.24,0.11,0.0,0.0,0.0]
[1778735551385,65.6,79416.9,0.11,0.0,0.0,0.0]
[1778735552392,65.6,79412.98,0.11,0.0,0.0,0.0]
[1778735557426,65.6,79414.75,0.11,0.0,0.0,0.0]
[1778735563470,65.6,79413.88,0.11,0.0,0.0,0.0]
[1778735568504,65.6,79412.31,0.11,0.0,0.0,0.0]
[1778735573539,65.6,79413.05,0.11,0.0,0.0,0.0]
[1778735578574,65.6,79412.63,0.11,0.0,0.0,0.0]
[1778735583609,65.6,79410.25,0.11,0.0,0.0,0.0]
[1778735584615,65.6,79404.78,0.11,0.0,0.0,0.0]
[1778735589651,65.6,79405.3,0.11,0.0,0.0,0.0]
[1778735594686,65.6,79403.5,0.11,0.0,0.0,0.0]
[1778735600728,65.6,79402.84,0.11,0.0,0.0,0.0]
[1778735605762,65.6,79403.65,0.11,0.0,0.0,0.0]
[1778735610798,65.6,79403.44,0.11,0.0,0.0,0.0]
[1778735612107,65.6,79404.4,0.11,0.0,0.0,0.0]
[1778735616841,65.6,79399.94,0.11,0.0,0.0,0.0]
[1778735622178,65.6,79398.22,0.11,0.0,0.0,0.0]
[1778735627916,65.6,79398.5,0.11,0.0,0.0,0.0]
[1778735632952,65.6,79399.92,0.11,0.0,0.0,0.0]
[1778735637988,65.6,79398.48,0.11,0.0,0.0,0.0]
[1778735643027,65.6,79397.38,0.11,0.0,0.0,0.0]
[1778735648058,65.6,79396.14,0.11,0.0,0.0,0.0]
[1778735655105,65.6,79393.86,0.11,0.0,0.0,0.0]
[1778735662459,65.6,79391.79,0.11,0.0,0.0,0.0]
[1778735669203,65.6,79390.31,0.11,0.0,0.0,0.0]
[1778735670210,65.6,79378.56,0.11,0.0,0.0,0.0]
[1778735671218,65.6,79376.52,0.11,0.0,0.0,0.0]
[1778735676253,65.6,79373.91,0.11,0.0,0.0,0.0]
[1778735677260,65.6,79367.57,0.11,0.0,0.0,0.0]
[1778735680281,65.6,79363.82,0.11,0.0,0.0,0.0]
[1778735685319,65.6,79361.21,0.11,0.0,0.0,0.0]
[1778735690361,65.6,79359.38,0.11,0.0,0.0,0.0]
[1778735695391,65.6,79359.98,0.11,0.0,0.0,0.0]
[1778735697408,65.6,79363.57,0.11,0.0,0.0,0.0]
[1778735702742,65.6,79361.11,0.11,0.0,0.0,0.0]
[1778735708487,65.6,79362.74,0.11,0.0,0.0,0.0]
[1778735713524,65.6,79359.6,0.11,0.0,0.0,0.0]
[1778735714529,65.6,79351.25,0.11,0.0,0.0,0.0]
[1778735718557,65.6,79347.44,0.11,0.0,0.0,0.0]
[1778735721578,65.6,79333.74,0.11,0.0,0.0,0.0]
[1778735724598,65.6,79338.66,0.11,0.0,0.0,0.0]
[1778735729635,65.6,79340.88,0.11,0.0,0.0,0.0]
[1778735731647,65.6,79338.33,0.11,0.0,0.0,0.0]
[1778735736683,65.6,79339.06,0.11,0.0,0.0,0.0]
[1778735738697,65.6,79351.92,0.11,0.0,0.0,0.0]
[1778735739705,65.6,79356.57,0.11,0.0,0.0,0.0]
[1778735741718,65.6,79352.54,0.11,0.0,0.0,0.0]
[1778735746754,65.6,79354.63,0.11,0.0,0.0,0.0]
[1778735751788,65.6,79356.92,0.11,0.0,0.0,0.0]
[1778735756824,65.6,79357.17,0.11,0.0,0.0,0.0]
[1778735761861,65.6,79357.21,0.11,0.0,0.0,0.0]
[1778735766894,65.6,79357.33,0.11,0.0,0.0,0.0]
[1778735771929,65.6,79358.1,0.11,0.0,0.0,0.0]
[1778735776964,65.6,79359.15,0.11,0.0,0.0,0.0]
[1778735780992,65.6,79363.77,0.11,0.0,0.0,0.0]
[1778735786027,65.6,79364.5,0.11,0.0,0.0,0.0]
[1778735792070,65.6,79361.47,0.11,0.0,0.0,0.0]
[1778735797103,65.6,79362.22,0.11,0.0,0.0,0.0]
[1778735802138,65.6,79363.49,0.11,0.0,0.0,0.0]
[1778735803447,65.6,79370.14,0.11,0.0,0.0,0.0]
[1778735806167,65.6,79380.76,0.11,0.0,0.0,0.0]
[1778735807176,65.6,79389.87,0.11,0.0,0.0,0.0]
[1778735812211,65.6,79393.31,0.11,0.0,0.0,0.0]
[1778735818253,65.6,79393.23,0.11,0.0,0.0,0.0]
[1778735820269,65.6,79398.23,0.11,0.0,0.0,0.0]
[1778735823587,65.6,79402.54,0.11,0.0,0.0,0.0]
[1778735830336,65.6,79401.69,0.11,0.0,0.0,0.0]
[1778735833658,65.6,79409.87,0.11,0.0,0.0,0.0]
[1778735840407,65.6,79412.49,0.11,0.0,0.0,0.0]
[1778735846450,65.6,79412.67,0.11,0.0,0.0,0.0]
[1778735851485,65.6,79414.48,0.11,0.0,0.0,0.0]
[1778735853798,65.6,79429.18,0.11,0.0,0.0,0.0]
[1778735859540,65.6,79429.89,0.11,0.0,0.0,0.0]
[1778735861556,65.6,79433.81,0.11,0.0,0.0,0.0]
[1778735867597,65.6,79435.6,0.11,0.0,0.0,0.0]
[1778735872631,65.6,79439.27,0.11,0.0,0.0,0.0]
[1778735877668,65.6,79437.35,0.11,0.0,0.0,0.0]
[1778735882704,65.6,79435.45,0.11,0.0,0.0,0.0]
[1778735889751,65.6,79435.64,0.11,0.0,0.0,0.0]
[1778735892772,65.6,79427.58,0.11,0.0,0.0,0.0]
[1778735897808,65.6,79433.09,0.11,0.0,0.0,0.0]
[1778735903850,65.6,79435.19,0.11,0.0,0.0,0.0]
[1778735908885,65.6,79435.56,0.11,0.0,0.0,0.0]
[1778735911905,65.6,79436.41,0.11,0.0,0.0,0.0]
[1778735912912,65.6,79427.6,0.11,0.0,0.0,0.0]
[1778735916942,65.6,79411.58,0.11,0.0,0.0,0.0]
[1778735919965,65.6,79405.91,0.11,0.0,0.0,0.0]
[1778735924998,65.6,79405.1,0.11,0.0,0.0,0.0]
[1778735928057,65.6,79396.91,0.11,0.0,0.0,0.0]
[1778735931073,65.6,79403.07,0.11,0.0,0.0,0.0]
[1778735934363,65.6,79407.78,0.11,0.0,0.0,0.0]
[1778735940135,65.6,79407.95,0.11,0.0,0.0,0.0]
[1778735945171,65.6,79407.41,0.11,0.0,0.0,0.0]
[1778735951213,65.6,79405.96,0.11,0.0,0.0,0.0]
[1778735954504,65.6,79411.52,0.11,0.0,0.0,0.0]
[1778735958263,65.6,79415.7,0.11,0.0,0.0,0.0]
[1778735960278,65.6,79420.29,0.11,0.0,0.0,0.0]
[1778735965311,65.6,79420.52,0.11,0.0,0.0,0.0]
[1778735970347,65.6,79421.25,0.11,0.0,0.0,0.0]
[1778735971354,65.6,79415.18,0.11,0.0,0.0,0.0]
[1778735977396,65.6,79412.83,0.11,0.0,0.0,0.0]
[1778735982431,65.6,79412.31,0.11,0.0,0.0,0.0]
[1778735987467,65.6,79411.6,0.11,0.0,0.0,0.0]
[1778735992501,65.6,79408.51,0.11,0.0,0.0,0.0]
[1778735997536,65.6,79405.06,0.11,0.0,0.0,0.0]
[1778736002570,65.6,79404.5,0.11,0.0,0.0,0.0]
[1778736007606,65.6,79404.31,0.11,0.0,0.0,0.0]
[1778736012640,65.6,79406.84,0.11,0.0,0.0,0.0]
[1778736017677,65.6,79407.79,0.11,0.0,0.0,0.0]
[1778736018685,65.6,79415.2,0.11,0.0,0.0,0.0]
[1778736019691,65.6,79423.23,0.11,0.0,0.0,0.0]
[1778736021706,65.6,79428.17,0.11,0.0,0.0,0.0]
[1778736026741,65.6,79429.63,0.11,0.0,0.0,0.0]
[1778736031775,65.6,79434.05,0.11,0.0,0.0,0.0]
[1778736036812,65.6,79434.54,0.11,0.0,0.0,0.0]
[1778736041846,65.6,79434.27,0.11,0.0,0.0,0.0]
[1778736046887,65.6,79436.23,0.11,0.0,0.0,0.0]
[1778736048899,65.6,79445.53,0.11,0.0,0.0,0.0]
[1778736053935,65.6,79449.35,0.11,0.0,0.0,0.0]
[1778736058969,65.6,79450.95,0.11,0.0,0.0,0.0]
[1778736064011,65.6,79452.11,0.11,0.0,0.0,0.0]
[1778736069040,65.6,79453.22,0.11,0.0,0.0,0.0]
[1778736075083,65.6,79454.25,0.11,0.0,0.0,0.0]
[1778736080117,65.6,79456.1,0.11,0.0,0.0,0.0]
[1778736081123,65.6,79460.04,0.11,0.0,0.0,0.0]
[1778736084144,65.6,79469.02,0.11,0.0,0.0,0.0]
[1778736089180,65.6,79470.89,0.11,0.0,0.0,0.0]
[1778736091194,65.6,79471.59,0.11,0.0,0.0,0.0]
[1778736096232,65.6,79472.95,0.11,0.0,0.0,0.0]
[1778736101268,65.6,79474.43,0.11,0.0,0.0,0.0]
[1778736102276,65.6,79486.48,0.11,0.0,0.0,0.0]
[1778736103283,65.6,79490.04,0.11,0.0,0.0,0.0]
[1778736107310,65.6,79497.1,0.11,0.0,0.0,0.0]
[1778736112345,65.6,79500.05,0.11,0.0,0.0,0.0]
[1778736115633,65.6,79504.39,0.11,0.0,0.0,0.0]
[1778736119395,65.6,79512.05,0.11,0.0,0.0,0.0]
[1778736121409,65.6,79516.16,0.11,0.0,0.0,0.0]
[1778736122415,65.6,79520.6,0.11,0.0,0.0,0.0]
[1778736124431,65.6,79524.13,0.11,0.0,0.0,0.0]
[1778736129469,65.6,79525.4,0.11,0.0,0.0,0.0]
[1778736131482,65.6,79532.89,0.11,0.0,0.0,0.0]
[1778736132489,65.6,79536.6,0.11,0.0,0.0,0.0]
[1778736137523,65.6,79540.23,0.11,0.0,0.0,0.0]
[1778736138530,65.6,79547.86,0.11,0.0,0.0,0.0]
[1778736139538,65.6,79537.69,0.11,0.0,0.0,0.0]
[1778736144573,65.6,79538.42,0.11,0.0,0.0,0.0]
[1778736148601,65.6,79532.97,0.11,0.0,0.0,0.0]
[1778736150615,65.6,79527.32,0.11,0.0,0.0,0.0]
[1778736151622,65.6,79526.32,0.11,0.0,0.0,0.0]
[1778736156657,65.6,79526.15,0.11,0.0,0.0,0.0]
[1778736161691,65.6,79531.51,0.11,0.0,0.0,0.0]
[1778736162699,65.6,79535.15,0.11,0.0,0.0,0.0]
[1778736165983,65.6,79546.08,0.11,0.0,0.0,0.0]
[1778736171763,65.6,79549.74,0.11,0.0,0.0,0.0]
[1778736176060,65.6,79537.78,0.11,0.0,0.0,0.0]
[1778736181835,65.6,79539.94,0.11,0.0,0.0,0.0]
[1778736184855,65.6,79553.97,0.11,0.0,0.0,0.0]
[1778736189889,65.6,79554.2,0.11,0.0,0.0,0.0]
[1778736192911,65.6,79550.1,0.11,0.0,0.0,0.0]
[1778736193917,65.6,79554.34,0.11,0.0,0.0,0.0]
[1778736198954,65.6,79555.93,0.11,0.0,0.0,0.0]
[1778736203992,65.6,79553.58,0.11,0.0,0.0,0.0]
[1778736206272,65.6,79549.63,0.11,0.0,0.0,0.0]
[1778736211037,65.6,79547.79,0.11,0.0,0.0,0.0]
[1778736216073,65.6,79546.89,0.11,0.0,0.0,0.0]
[1778736217081,65.6,79543.09,0.11,0.0,0.0,0.0]
[1778736218088,65.6,79535.62,0.11,0.0,0.0,0.0]
[1778736224130,65.6,79533.53,0.11,0.0,0.0,0.0]
[1778736230172,65.6,79533.65,0.11,0.0,0.0,0.0]
[1778736232186,65.6,79541.4,0.11,0.0,0.0,0.0]
[1778736237221,65.6,79543.45,0.11,0.0,0.0,0.0]
[1778736242257,65.6,79544.02,0.11,0.0,0.0,0.0]
[1778736247291,65.6,79546.75,0.11,0.0,0.0,0.0]
[1778736252327,65.6,79546.98,0.11,0.0,0.0,0.0]
[1778736257361,65.6,79547.81,0.11,0.0,0.0,0.0]
[1778736262397,65.6,79547.0,0.11,0.0,0.0,0.0]
[1778736268440,65.6,79546.68,0.11,0.0,0.0,0.0]
[1778736271461,65.6,79546.17,0.11,0.0,0.0,0.0]
[1778736276765,65.6,79545.93,0.11,0.0,0.0,0.0]
[1778736281530,65.6,79542.39,0.11,0.0,0.0,0.0]
[1778736286835,65.6,79544.45,0.11,0.0,0.0,0.0]
[1778736292607,65.6,79543.44,0.11,0.0,0.0,0.0]
[1778736298649,65.6,79543.23,0.11,0.0,0.0,0.0]
[1778736303686,65.6,79542.36,0.11,0.0,0.0,0.0]
[1778736308718,65.6,79543.55,0.11,0.0,0.0,0.0]
[1778736314761,65.6,79543.46,0.11,0.0,0.0,0.0]
[1778736317783,65.6,79538.01,0.11,0.0,0.0,0.0]
[1778736319796,65.6,79529.34,0.11,0.0,0.0,0.0]
[1778736322819,65.6,79536.53,0.11,0.0,0.0,0.0]
[1778736328860,65.6,79536.49,0.11,0.0,0.0,0.0]
[1778736331883,65.6,79544.36,0.11,0.0,0.0,0.0]
[1778736337193,65.6,79536.5,0.11,0.0,0.0,0.0]
[1778736340943,65.6,79540.01,0.11,0.0,0.0,0.0]
[1778736345979,65.6,79540.61,0.11,0.0,0.0,0.0]
[1778736351013,65.6,79539.5,0.11,0.0,0.0,0.0]
[1778736357333,65.6,79538.47,0.11,0.0,0.0,0.0]
[1778736363100,65.6,79539.86,0.11,0.0,0.0,0.0]
[1778736365114,65.6,79545.91,0.11,0.0,0.0,0.0]
[1778736370148,65.6,79546.38,0.11,0.0,0.0,0.0]
[1778736377474,65.6,79546.93,0.11,0.0,0.0,0.0]
[1778736383241,65.6,79546.99,0.11,0.0,0.0,0.0]
[1778736388275,65.6,79549.0,0.11,0.0,0.0,0.0]
[1778736393310,65.6,79549.83,0.11,0.0,0.0,0.0]
[1778736398346,65.6,79546.46,0.11,0.0,0.0,0.0]
[1778736399352,65.6,79538.93,0.11,0.0,0.0,0.0]
[1778736404388,65.6,79537.5,0.11,0.0,0.0,0.0]
[1778736410430,65.6,79534.83,0.11,0.0,0.0,0.0]
[1778736415467,65.6,79534.05,0.11,0.0,0.0,0.0]
[1778736419496,65.6,79540.51,0.11,0.0,0.0,0.0]
[1778736424529,65.6,79540.19,0.11,0.0,0.0,0.0]
[1778736426542,65.6,79535.26,0.11,0.0,0.0,0.0]
[1778736432585,65.6,79534.06,0.11,0.0,0.0,0.0]
[1778736437893,65.6,79533.65,0.11,0.0,0.0,0.0]
[1778736443661,65.6,79532.28,0.11,0.0,0.0,0.0]
[1778736444685,65.6,79527.5,0.11,0.0,0.0,0.0]
[1778736445699,65.6,79518.86,0.11,0.0,0.0,0.0]
[1778736446697,65.6,79492.04,0.11,0.0,0.0,0.0]
[1778736451731,65.6,79492.5,0.11,0.0,0.0,0.0]
[1778736456768,65.6,79491.4,0.11,0.0,0.0,0.0]
[1778736458037,65.6,79497.69,0.11,0.0,0.0,0.0]
[1778736460796,65.6,79504.8,0.11,0.0,0.0,0.0]
[1778736464824,65.6,79500.84,0.11,0.0,0.0,0.0]
[1778736468106,65.6,79494.46,0.11,0.0,0.0,0.0]
[1778736473887,65.6,79496.14,0.11,0.0,0.0,0.0]
[1778736478922,65.6,79495.73,0.11,0.0,0.0,0.0]
[1778736482949,65.6,79499.26,0.11,0.0,0.0,0.0]
[1778736488248,65.6,79496.82,0.11,0.0,0.0,0.0]
[1778736494026,65.6,79496.61,0.11,0.0,0.0,0.0]
[1778736498320,65.6,79514.39,0.11,0.0,0.0,0.0]
[1778736501079,65.6,79540.42,0.11,0.0,0.0,0.0]
[1778736502083,65.6,79546.23,0.11,0.0,0.0,0.0]
[1778736507118,65.6,79547.72,0.11,0.0,0.0,0.0]
[1778736511146,65.6,79541.6,0.11,0.0,0.0,0.0]
[1778736513161,65.6,79538.09,0.11,0.0,0.0,0.0]
[1778736518465,65.6,79538.43,0.11,0.0,0.0,0.0]
[1778736524237,65.6,79537.35,0.11,0.0,0.0,0.0]
[1778736526251,65.6,79542.62,0.11,0.0,0.0,0.0]
[1778736532294,65.6,79539.66,0.11,0.0,0.0,0.0]
[1778736538605,65.6,79538.78,0.11,0.0,0.0,0.0]
[1778736540350,65.6,79543.52,0.11,0.0,0.0,0.0]
[1778736545386,65.6,79540.79,0.11,0.0,0.0,0.0]
[1778736550420,65.6,79536.7,0.11,0.0,0.0,0.0]
[1778736552433,65.6,79543.52,0.11,0.0,0.0,0.0]
[1778736557470,65.6,79559.05,0.11,0.0,0.0,0.0]
[1778736558476,65.6,79569.66,0.11,0.0,0.0,0.0]
[1778736559483,65.6,79565.97,0.11,0.0,0.0,0.0]
[1778736565525,65.6,79563.18,0.11,0.0,0.0,0.0]
[1778736570559,65.6,79562.77,0.11,0.0,0.0,0.0]
[1778736571566,65.6,79562.91,0.11,0.0,0.0,0.0]
[1778736575596,65.6,79557.66,0.11,0.0,0.0,0.0]
[1778736580629,65.6,79556.02,0.11,0.0,0.0,0.0]
[1778736585666,65.6,79556.71,0.11,0.0,0.0,0.0]
[1778736590701,65.6,79557.66,0.11,0.0,0.0,0.0]
[1778736595736,65.6,79558.51,0.11,0.0,0.0,0.0]
[1778736600771,65.6,79558.93,0.11,0.0,0.0,0.0]
[1778736603793,65.6,79562.47,0.11,0.0,0.0,0.0]
[1778736606813,65.6,79566.31,0.11,0.0,0.0,0.0]
[1778736611847,65.6,79567.77,0.11,0.0,0.0,0.0]
[1778736616890,65.6,79566.15,0.11,0.0,0.0,0.0]
[1778736621921,65.6,79566.6,0.11,0.0,0.0,0.0]
[1778736626953,65.6,79567.15,0.11,0.0,0.0,0.0]
[1778736631001,65.6,79582.01,0.11,0.0,0.0,0.0]
[1778736632015,65.6,79587.77,0.11,0.0,0.0,0.0]
[1778736637044,65.6,79589.68,0.11,0.0,0.0,0.0]
[1778736642081,65.6,79587.32,0.11,0.0,0.0,0.0]
[1778736647117,65.6,79583.07,0.11,0.0,0.0,0.0]
[1778736652151,65.6,79582.3,0.11,0.0,0.0,0.0]
[1778736655172,65.6,79585.96,0.11,0.0,0.0,0.0]
[1778736660207,65.6,79586.3,0.11,0.0,0.0,0.0]
[1778736663229,65.6,79592.95,0.11,0.0,0.0,0.0]
[1778736666250,65.6,79597.17,0.11,0.0,0.0,0.0]
[1778736671285,65.6,79599.23,0.11,0.0,0.0,0.0]
[1778736676322,65.6,79600.2,0.11,0.0,0.0,0.0]
[1778736678334,65.6,79595.92,0.11,0.0,0.0,0.0]
[1778736683368,65.6,79600.92,0.11,0.0,0.0,0.0]
[1778736688403,65.6,79600.92,0.11,0.0,0.0,0.0]
[1778736691425,65.6,79600.86,0.11,0.0,0.0,0.0]
[1778736696460,65.6,79604.27,0.11,0.0,0.0,0.0]
[1778736701496,65.6,79600.47,0.11,0.0,0.0,0.0]
[1778736706529,65.6,79599.95,0.11,0.0,0.0,0.0]
[1778736711565,65.6,79596.83,0.11,0.0,0.0,0.0]
[1778736712572,65.6,79592.65,0.11,0.0,0.0,0.0]
[1778736717607,65.6,79592.12,0.11,0.0,0.0,0.0]
[1778736722644,65.6,79592.46,0.11,0.0,0.0,0.0]
[1778736726674,65.6,79586.5,0.11,0.0,0.0,0.0]
[1778736731710,65.6,79584.16,0.11,0.0,0.0,0.0]
[1778736734731,65.6,79591.46,0.11,0.0,0.0,0.0]
[1778736739766,65.6,79593.25,0.11,0.0,0.0,0.0]
[1778736744801,65.6,79594.34,0.11,0.0,0.0,0.0]
[1778736748828,65.6,79589.9,0.11,0.0,0.0,0.0]
[1778736751850,65.6,79589.29,0.11,0.0,0.0,0.0]
[1778736756885,65.6,79588.83,0.11,0.0,0.0,0.0]
[1778736761920,65.6,79592.69,0.11,0.0,0.0,0.0]
[1778736766956,65.6,79592.02,0.11,0.0,0.0,0.0]
[1778736771990,65.6,79594.14,0.11,0.0,0.0,0.0]
[1778736774005,65.6,79599.8,0.11,0.0,0.0,0.0]
[1778736779040,65.6,79603.79,0.11,0.0,0.0,0.0]
[1778736780373,65.6,79610.95,0.11,0.0,0.0,0.0]
[1778736783068,65.6,79616.43,0.11,0.0,0.0,0.0]
[1778736787096,65.6,79620.14,0.11,0.0,0.0,0.0]
[1778736790444,65.6,79626.66,0.11,0.0,0.0,0.0]
[1778736793172,65.6,79687.23,0.11,0.0,0.0,0.0]
[1778736794179,65.6,79692.48,0.11,0.0,0.0,0.0]
[1778736795189,65.6,79683.9,0.11,0.0,0.0,0.0]
[1778736799215,65.6,79690.44,0.11,0.0,0.0,0.0]
[1778736804251,65.6,79690.12,0.11,0.0,0.0,0.0]
[1778736809285,65.6,79695.48,0.11,0.0,0.0,0.0]
[1778736811300,65.6,79696.79,0.11,0.0,0.0,0.0]
[1778736815327,65.6,79693.01,0.11,0.0,0.0,0.0]
[1778736819356,65.6,79683.51,0.11,0.0,0.0,0.0]
[1778736820673,65.6,79698.46,0.11,0.0,0.0,0.0]
[1778736826405,65.6,79696.62,0.11,0.0,0.0,0.0]
[1778736828419,65.6,79692.96,0.11,0.0,0.0,0.0]
[1778736833454,65.6,79690.75,0.11,0.0,0.0,0.0]
[1778736838489,65.6,79685.48,0.11,0.0,0.0,0.0]
[1778736840816,65.6,79679.2,0.11,0.0,0.0,0.0]
[1778736842517,65.6,79684.45,0.11,0.0,0.0,0.0]
[1778736847552,65.6,79686.04,0.11,0.0,0.0,0.0]
[1778736849576,65.6,79682.57,0.11,0.0,0.0,0.0]
[1778736850888,65.6,79667.74,0.11,0.0,0.0,0.0]
[1778736856620,65.6,79668.61,0.11,0.0,0.0,0.0]
[1778736857627,65.6,79663.89,0.11,0.0,0.0,0.0]
[1778736858637,65.6,79660.36,0.11,0.0,0.0,0.0]
[1778736863672,65.6,79662.27,0.11,0.0,0.0,0.0]
[1778736865687,65.6,79657.75,0.11,0.0,0.0,0.0]
[1778736867702,65.6,79664.41,0.11,0.0,0.0,0.0]
[1778736868708,65.6,79670.56,0.11,0.0,0.0,0.0]
[1778736871727,65.6,79672.03,0.11,0.0,0.0,0.0]
[1778736873741,65.6,79675.83,0.11,0.0,0.0,0.0]
[1778736874754,65.6,79692.16,0.11,0.0,0.0,0.0]
[1778736879789,65.6,79688.33,0.11,0.0,0.0,0.0]
[1778736880797,65.6,79684.65,0.11,0.0,0.0,0.0]
[1778736884823,65.6,79680.36,0.11,0.0,0.0,0.0]
[1778736888850,65.6,79675.19,0.11,0.0,0.0,0.0]
[1778736889857,65.6,79667.66,0.11,0.0,0.0,0.0]
[1778736890869,65.6,79661.24,0.11,0.0,0.0,0.0]
[1778736895899,65.6,79660.39,0.11,0.0,0.0,0.0]
[1778736897913,65.6,79653.14,0.11,0.0,0.0,0.0]
[1778736902951,65.6,79654.64,0.11,0.0,0.0,0.0]
[1778736903957,65.6,79660.02,0.11,0.0,0.0,0.0]
[1778736904964,65.6,79665.99,0.11,0.0,0.0,0.0]
[1778736911004,65.6,79664.86,0.11,0.0,0.0,0.0]
[1778736914025,65.6,79669.09,0.11,0.0,0.0,0.0]
[1778736919060,65.6,79669.83,0.11,0.0,0.0,0.0]
[1778736924095,65.6,79667.38,0.11,0.0,0.0,0.0]
[1778736929131,65.6,79666.28,0.11,0.0,0.0,0.0]
[1778736931454,65.6,79666.15,0.11,0.0,0.0,0.0]
[1778736937187,65.6,79671.16,0.11,0.0,0.0,0.0]
[1778736941525,65.6,79709.72,0.11,0.0,0.0,0.0]
[1778736943230,65.6,79732.99,0.11,0.0,0.0,0.0]
[1778736948265,65.6,79732.33,0.11,0.0,0.0,0.0]
[1778736949271,65.6,79728.57,0.11,0.0,0.0,0.0]
[1778736954306,65.6,79725.19,0.11,0.0,0.0,0.0]
[1778736959341,65.6,79724.2,0.11,0.0,0.0,0.0]
[1778736964377,65.6,79724.78,0.11,0.0,0.0,0.0]
[1778736966390,65.6,79714.7,0.11,0.0,0.0,0.0]
[1778736971738,65.6,79713.06,0.11,0.0,0.0,0.0]
[1778736976461,65.6,79709.35,0.11,0.0,0.0,0.0]
[1778736980488,65.6,79720.97,0.11,0.0,0.0,0.0]
[1778736985524,65.6,79721.5,0.11,0.0,0.0,0.0]
[1778736989551,65.6,79717.64,0.11,0.0,0.0,0.0]
[1778736990558,65.6,79709.56,0.11,0.0,0.0,0.0]
[1778736991878,65.6,79709.79,0.11,0.0,0.0,0.0]
[1778736997616,65.6,79709.28,0.11,0.0,0.0,0.0]
[1778737001948,65.6,79705.6,0.11,0.0,0.0,0.0]
[1778737007678,65.6,79705.01,0.11,0.0,0.0,0.0]
[1778737010700,65.6,79695.37,0.11,0.0,0.0,0.0]
[1778737015737,65.6,79695.07,0.11,0.0,0.0,0.0]
[1778737020771,65.6,79696.34,0.11,0.0,0.0,0.0]
[1778737025805,65.6,79695.31,0.11,0.0,0.0,0.0]
[1778737030841,65.6,79692.36,0.11,0.0,0.0,0.0]
[1778737032161,65.6,79687.28,0.11,0.0,0.0,0.0]
[1778737033861,65.6,79681.61,0.11,0.0,0.0,0.0]
[1778737038897,65.6,79681.86,0.11,0.0,0.0,0.0]
[1778737043934,65.6,79680.19,0.11,0.0,0.0,0.0]
[1778737048970,65.6,79676.24,0.11,0.0,0.0,0.0]
[1778737050985,65.6,79692.44,0.11,0.0,0.0,0.0]
[1778737051993,65.6,79695.43,0.11,0.0,0.0,0.0]
[1778737054007,65.6,79690.19,0.11,0.0,0.0,0.0]
[1778737056020,65.6,79685.18,0.11,0.0,0.0,0.0]
[1778737058034,65.6,79678.95,0.11,0.0,0.0,0.0]
[1778737063068,65.6,79678.67,0.11,0.0,0.0,0.0]
[1778737066090,65.6,79682.81,0.11,0.0,0.0,0.0]
[1778737071128,65.6,79684.01,0.11,0.0,0.0,0.0]
[1778737076163,65.6,79682.49,0.11,0.0,0.0,0.0]
[1778737080191,65.6,79688.68,0.11,0.0,0.0,0.0]
[1778737085225,65.6,79686.55,0.11,0.0,0.0,0.0]
[1778737087240,65.6,79675.06,0.11,0.0,0.0,0.0]
[1778737092277,65.6,79675.93,0.11,0.0,0.0,0.0]
[1778737097310,65.6,79676.92,0.11,0.0,0.0,0.0]
[1778737101339,65.6,79682.99,0.11,0.0,0.0,0.0]
[1778737102661,65.6,79689.2,0.11,0.0,0.0,0.0]
[1778737108390,65.6,79690.74,0.11,0.0,0.0,0.0]
[1778737111409,65.6,79691.14,0.11,0.0,0.0,0.0]
[1778737119467,65.6,79690.05,0.11,0.0,0.0,0.0]
[1778737124502,65.6,79688.52,0.11,0.0,0.0,0.0]
[1778737128530,65.6,79693.3,0.11,0.0,0.0,0.0]
[1778737130544,65.6,79699.4,0.11,0.0,0.0,0.0]
[1778737131551,65.6,79706.09,0.11,0.0,0.0,0.0]
[1778737134571,65.6,79709.54,0.11,0.0,0.0,0.0]
[1778737139607,65.6,79703.9,0.11,0.0,0.0,0.0]
[1778737142942,65.6,79708.75,0.11,0.0,0.0,0.0]
[1778737148669,65.6,79700.26,0.11,0.0,0.0,0.0]
[1778737153705,65.6,79702.99,0.11,0.0,0.0,0.0]
[1778737158740,65.6,79704.39,0.11,0.0,0.0,0.0]
[1778737163776,65.6,79705.41,0.11,0.0,0.0,0.0]
[1778737167804,65.6,79710.1,0.11,0.0,0.0,0.0]
[1778737170825,65.6,79696.56,0.11,0.0,0.0,0.0]
[1778737171832,65.6,79687.65,0.11,0.0,0.0,0.0]
[1778737174855,65.6,79681.87,0.11,0.0,0.0,0.0]
[1778737179889,65.6,79682.85,0.11,0.0,0.0,0.0]
[1778737184924,65.6,79681.83,0.11,0.0,0.0,0.0]
[1778737187944,65.6,79676.68,0.11,0.0,0.0,0.0]
[1778737188952,65.6,79672.27,0.11,0.0,0.0,0.0]
[1778737193986,65.6,79670.67,0.11,0.0,0.0,0.0]
[1778737199023,65.6,79670.99,0.11,0.0,0.0,0.0]
[1778737203365,65.6,79695.12,0.11,0.0,0.0,0.0]
[1778737209101,65.6,79690.04,0.11,0.0,0.0,0.0]
[1778737211115,65.6,79685.99,0.11,0.0,0.0,0.0]
[1778737213131,65.6,79682.47,0.11,0.0,0.0,0.0]
[1778737218165,65.6,79681.19,0.11,0.0,0.0,0.0]
[1778737223200,65.6,79681.56,0.11,0.0,0.0,0.0]
[1778737228235,65.6,79681.53,0.11,0.0,0.0,0.0]
[1778737231257,65.6,79691.28,0.11,0.0,0.0,0.0]
[1778737232263,65.6,79694.63,0.11,0.0,0.0,0.0]
[1778737235284,65.6,79690.25,0.11,0.0,0.0,0.0]
[1778737240319,65.6,79689.13,0.11,0.0,0.0,0.0]
[1778737245355,65.6,79686.84,0.11,0.0,0.0,0.0]
[1778737247372,65.6,79691.18,0.11,0.0,0.0,0.0]
[1778737250391,65.6,79695.46,0.11,0.0,0.0,0.0]
[1778737253413,65.6,79692.13,0.11,0.0,0.0,0.0]
[1778737260461,65.6,79689.64,0.11,0.0,0.0,0.0]
[1778737262478,65.6,79685.03,0.11,0.0,0.0,0.0]
[1778737263790,65.6,79680.76,0.11,0.0,0.0,0.0]
[1778737269525,65.6,79677.65,0.11,0.0,0.0,0.0]
[1778737274560,65.6,79675.51,0.11,0.0,0.0,0.0]
[1778737281608,65.6,79675.01,0.11,0.0,0.0,0.0]
[1778737286644,65.6,79675.41,0.11,0.0,0.0,0.0]
[1778737291680,65.6,79683.39,0.11,0.0,0.0,0.0]
[1778737297722,65.6,79684.46,0.11,0.0,0.0,0.0]
[1778737302757,65.6,79684.6,0.11,0.0,0.0,0.0]
[1778737307791,65.6,79685.72,0.11,0.0,0.0,0.0]
[1778737312827,65.6,79685.59,0.11,0.0,0.0,0.0]
[1778737317861,65.6,79686.28,0.11,0.0,0.0,0.0]
[1778737319876,65.6,79679.44,0.11,0.0,0.0,0.0]
[1778737324226,65.6,79674.12,0.11,0.0,0.0,0.0]
[1778737329947,65.6,79677.89,0.11,0.0,0.0,0.0]
[1778737334983,65.6,79677.49,0.11,0.0,0.0,0.0]
[1778737340016,65.6,79680.65,0.11,0.0,0.0,0.0]
[1778737345053,65.6,79682.02,0.11,0.0,0.0,0.0]
[1778737349079,65.6,79678.66,0.11,0.0,0.0,0.0]
[1778737351094,65.6,79677.48,0.11,0.0,0.0,0.0]
[1778737352101,65.6,79672.29,0.11,0.0,0.0,0.0]
[1778737353108,65.6,79668.79,0.11,0.0,0.0,0.0]
[1778737354441,65.6,79662.76,0.11,0.0,0.0,0.0]
[1778737361164,65.6,79661.98,0.11,0.0,0.0,0.0]
[1778737366200,65.6,79662.18,0.11,0.0,0.0,0.0]
[1778737373249,65.6,79663.57,0.11,0.0,0.0,0.0]
[1778737375263,65.6,79667.39,0.11,0.0,0.0,0.0]
[1778737380302,65.6,79666.79,0.11,0.0,0.0,0.0]
[1778737385332,65.6,79667.58,0.11,0.0,0.0,0.0]
[1778737391374,65.6,79667.3,0.11,0.0,0.0,0.0]
[1778737396411,65.6,79665.77,0.11,0.0,0.0,0.0]
[1778737401446,65.6,79666.56,0.11,0.0,0.0,0.0]
[1778737405473,65.6,79657.3,0.11,0.0,0.0,0.0]
[1778737412524,65.6,79659.88,0.11,0.0,0.0,0.0]
[1778737413531,65.6,79667.2,0.11,0.0,0.0,0.0]
[1778737418565,65.6,79664.5,0.11,0.0,0.0,0.0]
[1778737423601,65.6,79663.29,0.11,0.0,0.0,0.0]
[1778737428636,65.6,79663.97,0.11,0.0,0.0,0.0]
[1778737433672,65.6,79664.35,0.11,0.0,0.0,0.0]
[1778737438706,65.6,79662.99,0.11,0.0,0.0,0.0]
[1778737443741,65.6,79664.03,0.11,0.0,0.0,0.0]
[1778737445075,65.6,79672.25,0.11,0.0,0.0,0.0]
[1778737451797,65.6,79670.41,0.11,0.0,0.0,0.0]
[1778737456832,65.6,79669.9,0.11,0.0,0.0,0.0]
[1778737458846,65.6,79673.31,0.11,0.0,0.0,0.0]
[1778737463881,65.6,79668.94,0.11,0.0,0.0,0.0]
[1778737468915,65.6,79666.46,0.11,0.0,0.0,0.0]
[1778737471937,65.6,79670.12,0.11,0.0,0.0,0.0]
[1778737476972,65.6,79673.29,0.11,0.0,0.0,0.0]
[1778737482007,65.6,79671.38,0.11,0.0,0.0,0.0]
[1778737483014,65.6,79666.96,0.11,0.0,0.0,0.0]
[1778737489056,65.6,79667.16,0.11,0.0,0.0,0.0]
[1778737494092,65.6,79666.35,0.11,0.0,0.0,0.0]
[1778737499126,65.6,79670.04,0.11,0.0,0.0,0.0]
[1778737503155,65.6,79680.22,0.11,0.0,0.0,0.0]
[1778737505498,65.6,79686.72,0.11,0.0,0.0,0.0]
[1778737508191,65.6,79699.89,0.11,0.0,0.0,0.0]
[1778737509198,65.6,79717.26,0.11,0.0,0.0,0.0]
[1778737510210,65.6,79711.57,0.11,0.0,0.0,0.0]
[1778737511211,65.6,79706.69,0.11,0.0,0.0,0.0]
[1778737513229,65.6,79745.82,0.11,0.0,0.0,0.0]
[1778737515579,65.6,79751.05,0.11,0.0,0.0,0.0]
[1778737521282,65.6,79739.81,0.11,0.0,0.0,0.0]
[1778737522288,65.6,79733.74,0.11,0.0,0.0,0.0]
[1778737524302,65.6,79728.53,0.11,0.0,0.0,0.0]
[1778737529338,65.6,79727.11,0.11,0.0,0.0,0.0]
[1778737531351,65.6,79727.88,0.11,0.0,0.0,0.0]
[1778737535719,65.6,79733.71,0.11,0.0,0.0,0.0]
[1778737538401,65.6,79745.91,0.11,0.0,0.0,0.0]
[1778737539408,65.6,79749.4,0.11,0.0,0.0,0.0]
[1778737543438,65.6,79761.1,0.11,0.0,0.0,0.0]
[1778737544447,65.6,79783.01,0.11,0.0,0.0,0.0]
[1778737549482,65.6,79781.99,0.11,0.0,0.0,0.0]
[1778737551492,65.6,79773.28,0.11,0.0,0.0,0.0]
[1778737555521,65.6,79769.18,0.11,0.0,0.0,0.0]
[1778737560557,65.6,79769.99,0.11,0.0,0.0,0.0]
[1778737561564,65.6,79773.9,0.11,0.0,0.0,0.0]
[1778737562570,65.6,79779.32,0.11,0.0,0.0,0.0]
[1778737564585,65.6,79775.63,0.11,0.0,0.0,0.0]
[1778737566599,65.6,79769.73,0.11,0.0,0.0,0.0]
[1778737567606,65.6,79764.53,0.11,0.0,0.0,0.0]
[1778737569620,65.6,79756.59,0.11,0.0,0.0,0.0]
[1778737571637,65.6,79752.47,0.11,0.0,0.0,0.0]
[1778737572643,65.6,79746.22,0.11,0.0,0.0,0.0]
[1778737573649,65.6,79742.35,0.11,0.0,0.0,0.0]
[1778737578683,65.6,79740.16,0.11,0.0,0.0,0.0]
[1778737579691,65.6,79735.5,0.11,0.0,0.0,0.0]
[1778737584726,65.6,79735.27,0.11,0.0,0.0,0.0]
[1778737589761,65.6,79736.42,0.11,0.0,0.0,0.0]
[1778737591775,65.6,79736.01,0.11,0.0,0.0,0.0]
[1778737596810,65.6,79738.46,0.11,0.0,0.0,0.0]
[1778737601845,65.6,79739.28,0.11,0.0,0.0,0.0]
[1778737603859,65.6,79743.69,0.11,0.0,0.0,0.0]
[1778737604866,65.6,79748.98,0.11,0.0,0.0,0.0]
[1778737609901,65.6,79751.79,0.11,0.0,0.0,0.0]
[1778737612924,65.6,79757.32,0.11,0.0,0.0,0.0]
[1778737617957,65.6,79757.24,0.11,0.0,0.0,0.0]
[1778737618964,65.6,79760.97,0.11,0.0,0.0,0.0]
[1778737622992,65.6,79765.58,0.11,0.0,0.0,0.0]
[1778737626361,65.6,79769.45,0.11,0.0,0.0,0.0]
[1778737629034,65.6,79773.32,0.11,0.0,0.0,0.0]
[1778737634069,65.6,79772.66,0.11,0.0,0.0,0.0]
[1778737639104,65.6,79770.29,0.11,0.0,0.0,0.0]
[1778737644138,65.6,79769.26,0.11,0.0,0.0,0.0]
[1778737649174,65.6,79768.15,0.11,0.0,0.0,0.0]
[1778737650180,65.6,79764.41,0.11,0.0,0.0,0.0]
[1778737651187,65.6,79759.54,0.11,0.0,0.0,0.0]
[1778737655216,65.6,79765.13,0.11,0.0,0.0,0.0]
[1778737659244,65.6,79760.41,0.11,0.0,0.0,0.0]
[1778737664279,65.6,79756.1,0.11,0.0,0.0,0.0]
[1778737670321,65.6,79756.75,0.11,0.0,0.0,0.0]
[1778737675356,65.6,79757.52,0.11,0.0,0.0,0.0]
[1778737676712,65.6,79777.19,0.11,0.0,0.0,0.0]
[1778737682405,65.6,79773.67,0.11,0.0,0.0,0.0]
[1778737684418,65.6,79777.68,0.11,0.0,0.0,0.0]
[1778737689453,65.6,79779.9,0.11,0.0,0.0,0.0]
[1778737694490,65.6,79780.66,0.11,0.0,0.0,0.0]
[1778737699524,65.6,79781.04,0.11,0.0,0.0,0.0]
[1778737705566,65.6,79781.46,0.11,0.0,0.0,0.0]
[1778737710601,65.6,79782.8,0.11,0.0,0.0,0.0]
[1778737711609,65.6,79780.69,0.11,0.0,0.0,0.0]
[1778737716645,65.6,79782.31,0.11,0.0,0.0,0.0]
[1778737718660,65.6,79778.29,0.11,0.0,0.0,0.0]
[1778737720675,65.6,79773.27,0.11,0.0,0.0,0.0]
[1778737725710,65.6,79775.68,0.11,0.0,0.0,0.0]
[1778737730745,65.6,79777.48,0.11,0.0,0.0,0.0]
[1778737735780,65.6,79778.09,0.11,0.0,0.0,0.0]
[1778737740816,65.6,79780.58,0.11,0.0,0.0,0.0]
[1778737745850,65.6,79781.38,0.11,0.0,0.0,0.0]
[1778737750885,65.6,79782.2,0.11,0.0,0.0,0.0]
[1778737755920,65.6,79787.68,0.11,0.0,0.0,0.0]
[1778737760963,65.6,79792.44,0.11,0.0,0.0,0.0]
[1778737761971,65.6,79801.92,0.11,0.0,0.0,0.0]
[1778737764992,65.6,79809.96,0.11,0.0,0.0,0.0]
[1778737766000,65.6,79815.4,0.11,0.0,0.0,0.0]
[1778737768013,65.6,79809.78,0.11,0.0,0.0,0.0]
[1778737771036,65.6,79804.14,0.11,0.0,0.0,0.0]
[1778737773047,65.6,79798.21,0.11,0.0,0.0,0.0]
[1778737774055,65.6,79794.91,0.11,0.0,0.0,0.0]
[1778737777422,65.6,79788.72,0.11,0.0,0.0,0.0]
[1778737783119,65.6,79787.05,0.11,0.0,0.0,0.0]
[1778737788153,65.6,79786.9,0.11,0.0,0.0,0.0]
[1778737794196,65.6,79786.83,0.11,0.0,0.0,0.0]
[1778737799231,65.6,79786.0,0.11,0.0,0.0,0.0]
[1778737804269,65.6,79788.53,0.11,0.0,0.0,0.0]
[1778737807633,65.6,79799.55,0.11,0.0,0.0,0.0]
[1778737816353,65.6,79800.36,0.11,0.0,0.0,0.0]
[1778737817703,65.6,79797.03,0.11,0.0,0.0,0.0]
[1778737823402,65.6,79798.89,0.11,0.0,0.0,0.0]
[1778737828439,65.6,79801.97,0.11,0.0,0.0,0.0]
[1778737831457,65.6,79804.91,0.11,0.0,0.0,0.0]
[1778737833472,65.6,79808.2,0.11,0.0,0.0,0.0]
[1778737838507,65.6,79806.64,0.11,0.0,0.0,0.0]
[1778737843541,65.6,79808.57,0.11,0.0,0.0,0.0]
[1778737849584,65.6,79809.59,0.11,0.0,0.0,0.0]
[1778737854618,65.6,79810.78,0.11,0.0,0.0,0.0]
[1778737859654,65.6,79811.1,0.11,0.0,0.0,0.0]
[1778737862675,65.6,79823.64,0.11,0.0,0.0,0.0]
[1778737866703,65.6,79827.88,0.11,0.0,0.0,0.0]
[1778737868082,65.6,79831.69,0.11,0.0,0.0,0.0]
[1778737871744,65.6,79837.64,0.11,0.0,0.0,0.0]
[1778737878153,65.6,79839.53,0.11,0.0,0.0,0.0]
[1778737883825,65.6,79844.26,0.11,0.0,0.0,0.0]
[1778737887852,65.6,79849.39,0.11,0.0,0.0,0.0]
[1778737888862,65.6,79864.67,0.11,0.0,0.0,0.0]
[1778737890874,65.6,79869.22,0.11,0.0,0.0,0.0]
[1778737891881,65.6,79882.06,0.11,0.0,0.0,0.0]
[1778737892888,65.6,79897.49,0.11,0.0,0.0,0.0]
[1778737895910,65.6,79901.41,0.11,0.0,0.0,0.0]
[1778737900943,65.6,79898.56,0.11,0.0,0.0,0.0]
[1778737901953,65.6,79892.18,0.11,0.0,0.0,0.0]
[1778737902963,65.6,79886.47,0.11,0.0,0.0,0.0]
[1778737903964,65.6,79874.62,0.11,0.0,0.0,0.0]
[1778737904973,65.6,79868.25,0.11,0.0,0.0,0.0]
[1778737909000,65.6,79871.68,0.11,0.0,0.0,0.0]
[1778737913027,65.6,79877.43,0.11,0.0,0.0,0.0]
[1778737918062,65.6,79875.62,0.11,0.0,0.0,0.0]
[1778737923098,65.6,79873.18,0.11,0.0,0.0,0.0]
[1778737926120,65.6,79876.54,0.11,0.0,0.0,0.0]
[1778737928132,65.6,79887.62,0.11,0.0,0.0,0.0]
[1778737930147,65.6,79890.87,0.11,0.0,0.0,0.0]
[1778737931154,65.6,79897.71,0.11,0.0,0.0,0.0]
[1778737932161,65.6,79902.94,0.11,0.0,0.0,0.0]
[1778737935183,65.6,79921.78,0.11,0.0,0.0,0.0]
[1778737937197,65.6,79927.49,0.11,0.0,0.0,0.0]
[1778737941227,65.6,79936.01,0.11,0.0,0.0,0.0]
[1778737943238,65.6,79939.73,0.11,0.0,0.0,0.0]
[1778737945253,65.6,79949.81,0.11,0.0,0.0,0.0]
[1778737946259,65.6,79954.85,0.11,0.0,0.0,0.0]
[1778737948658,65.6,79939.88,0.11,0.0,0.0,0.0]
[1778737950289,65.6,79932.47,0.11,0.0,0.0,0.0]
[1778737951294,65.6,79932.35,0.11,0.0,0.0,0.0]
[1778737954316,65.6,79927.0,0.11,0.0,0.0,0.0]
[1778737955323,65.6,79919.87,0.11,0.0,0.0,0.0]
[1778737956330,65.6,79913.65,0.11,0.0,0.0,0.0]
[1778737957341,65.6,79908.79,0.11,0.0,0.0,0.0]
[1778737962376,65.6,79880.24,0.11,0.0,0.0,0.0]
[1778737964389,65.6,79876.25,0.11,0.0,0.0,0.0]
[1778737966403,65.6,79880.56,0.11,0.0,0.0,0.0]
[1778737967411,65.6,79883.81,0.11,0.0,0.0,0.0]
[1778737968798,65.6,79891.54,0.11,0.0,0.0,0.0]
[1778737971458,65.6,79894.8,0.11,0.0,0.0,0.0]
[1778737973453,65.6,79901.95,0.11,0.0,0.0,0.0]
[1778737978870,65.6,79908.4,0.11,0.0,0.0,0.0]
[1778737982516,65.6,79915.29,0.11,0.0,0.0,0.0]
[1778737983523,65.6,79911.26,0.11,0.0,0.0,0.0]
[1778737984530,65.6,79906.46,0.11,0.0,0.0,0.0]
[1778737986545,65.6,79903.06,0.11,0.0,0.0,0.0]
[1778737988939,65.6,79898.98,0.11,0.0,0.0,0.0]
[1778737990573,65.6,79895.66,0.11,0.0,0.0,0.0]
[1778737995608,65.6,79892.74,0.11,0.0,0.0,0.0]
[1778737997622,65.6,79885.8,0.11,0.0,0.0,0.0]
[1778738003663,65.6,79883.62,0.11,0.0,0.0,0.0]
[1778738009082,65.6,79877.65,0.11,0.0,0.0,0.0]
[1778738011719,65.6,79873.96,0.11,0.0,0.0,0.0]
[1778738016755,65.6,79880.25,0.11,0.0,0.0,0.0]
[1778738022797,65.6,79881.35,0.11,0.0,0.0,0.0]
[1778738023804,65.6,79864.11,0.11,0.0,0.0,0.0]
[1778738029222,65.6,79864.0,0.11,0.0,0.0,0.0]
[1778738033874,65.6,79868.21,0.11,0.0,0.0,0.0]
[1778738039292,65.6,79869.36,0.11,0.0,0.0,0.0]
[1778738044956,65.6,79865.98,0.11,0.0,0.0,0.0]
[1778738047975,65.6,79858.72,0.11,0.0,0.0,0.0]
[1778738049000,65.6,79850.84,0.11,0.0,0.0,0.0]
[1778738049989,65.6,79845.59,0.11,0.0,0.0,0.0]
[1778738054020,65.6,79841.3,0.11,0.0,0.0,0.0]
[1778738056040,65.6,79846.91,0.11,0.0,0.0,0.0]
[1778738060067,65.6,79851.59,0.11,0.0,0.0,0.0]
[1778738064096,65.6,79856.86,0.11,0.0,0.0,0.0]
[1778738069131,65.6,79855.92,0.11,0.0,0.0,0.0]
[1778738071145,65.6,79854.64,0.11,0.0,0.0,0.0]
[1778738076181,65.6,79853.14,0.11,0.0,0.0,0.0]
[1778738078202,65.6,79847.13,0.11,0.0,0.0,0.0]
[1778738079203,65.6,79840.22,0.11,0.0,0.0,0.0]
[1778738082229,65.6,79836.92,0.11,0.0,0.0,0.0]
[1778738086254,65.6,79831.3,0.11,0.0,0.0,0.0]
[1778738090283,65.6,79824.41,0.11,0.0,0.0,0.0]
[1778738092296,65.6,79820.5,0.11,0.0,0.0,0.0]
[1778738097332,65.6,79822.74,0.11,0.0,0.0,0.0]
[1778738100355,65.6,79811.54,0.11,0.0,0.0,0.0]
[1778738105387,65.6,79808.18,0.11,0.0,0.0,0.0]
[1778738106394,65.6,79798.97,0.11,0.0,0.0,0.0]
[1778738109786,65.6,79807.26,0.11,0.0,0.0,0.0]
[1778738115457,65.6,79806.93,0.11,0.0,0.0,0.0]
[1778738119855,65.6,79802.66,0.11,0.0,0.0,0.0]
[1778738121498,65.6,79793.8,0.11,0.0,0.0,0.0]
[1778738122507,65.6,79787.75,0.11,0.0,0.0,0.0]
[1778738126533,65.6,79780.75,0.11,0.0,0.0,0.0]
[1778738127541,65.6,79772.69,0.11,0.0,0.0,0.0]
[1778738129926,65.6,79766.9,0.11,0.0,0.0,0.0]
[1778738131570,65.6,79768.6,0.11,0.0,0.0,0.0]
[1778738132578,65.6,79774.3,0.11,0.0,0.0,0.0]
[1778738133585,65.6,79779.13,0.11,0.0,0.0,0.0]
[1778738138620,65.6,79779.63,0.11,0.0,0.0,0.0]
[1778738143658,65.6,79779.29,0.11,0.0,0.0,0.0]
[1778738148692,65.6,79782.05,0.11,0.0,0.0,0.0]
[1778738153727,65.6,79776.39,0.11,0.0,0.0,0.0]
[1778738154739,65.6,79770.87,0.11,0.0,0.0,0.0]
[1778738155745,65.6,79767.61,0.11,0.0,0.0,0.0]
[1778738158766,65.6,79770.93,0.11,0.0,0.0,0.0]
[1778738160140,65.6,79777.01,0.11,0.0,0.0,0.0]
[1778738164807,65.6,79773.58,0.11,0.0,0.0,0.0]
[1778738170210,65.6,79771.88,0.11,0.0,0.0,0.0]
[1778738175886,65.6,79768.69,0.11,0.0,0.0,0.0]
[1778738180280,65.6,79765.4,0.11,0.0,0.0,0.0]
[1778738185956,65.6,79766.14,0.11,0.0,0.0,0.0]
[1778738190992,65.6,79763.89,0.11,0.0,0.0,0.0]
[1778738191999,65.6,79763.03,0.11,0.0,0.0,0.0]
[1778738197033,65.6,79762.81,0.11,0.0,0.0,0.0]
[1778738200427,65.6,79758.52,0.11,0.0,0.0,0.0]
[1778738204082,65.6,79754.79,0.11,0.0,0.0,0.0]
[1778738205090,65.6,79747.85,0.11,0.0,0.0,0.0]
[1778738206097,65.6,79741.22,0.11,0.0,0.0,0.0]
[1778738208110,65.6,79737.15,0.11,0.0,0.0,0.0]
[1778738213148,65.6,79742.45,0.11,0.0,0.0,0.0]
[1778738215162,65.6,79746.77,0.11,0.0,0.0,0.0]
[1778738220195,65.6,79746.61,0.11,0.0,0.0,0.0]
[1778738225231,65.6,79745.73,0.11,0.0,0.0,0.0]
[1778738229259,65.6,79749.14,0.11,0.0,0.0,0.0]
[1778738233287,65.6,79745.42,0.11,0.0,0.0,0.0]
[1778738237314,65.6,79741.41,0.11,0.0,0.0,0.0]
[1778738241344,65.6,79737.17,0.11,0.0,0.0,0.0]
[1778738243357,65.6,79742.18,0.11,0.0,0.0,0.0]
[1778738246378,65.6,79745.52,0.11,0.0,0.0,0.0]
[1778738248392,65.6,79750.07,0.11,0.0,0.0,0.0]
[1778738251413,65.6,79748.12,0.11,0.0,0.0,0.0]
[1778738256447,65.6,79756.7,0.11,0.0,0.0,0.0]
[1778738260476,65.6,79761.55,0.11,0.0,0.0,0.0]
[1778738262490,65.6,79768.27,0.11,0.0,0.0,0.0]
[1778738263498,65.6,79773.9,0.11,0.0,0.0,0.0]
[1778738268533,65.6,79771.59,0.11,0.0,0.0,0.0]
[1778738273569,65.6,79769.29,0.11,0.0,0.0,0.0]
[1778738279611,65.6,79768.56,0.11,0.0,0.0,0.0]
[1778738284645,65.6,79769.01,0.11,0.0,0.0,0.0]
[1778738287667,65.6,79772.14,0.11,0.0,0.0,0.0]
[1778738292705,65.6,79773.26,0.11,0.0,0.0,0.0]
[1778738294719,65.6,79777.83,0.11,0.0,0.0,0.0]
[1778738298746,65.6,79782.27,0.11,0.0,0.0,0.0]
[1778738301767,65.6,79785.89,0.11,0.0,0.0,0.0]
[1778738304788,65.6,79789.5,0.11,0.0,0.0,0.0]
[1778738311206,65.6,79788.67,0.11,0.0,0.0,0.0]
[1778738313859,65.6,79796.88,0.11,0.0,0.0,0.0]
[1778738315873,65.6,79800.01,0.11,0.0,0.0,0.0]
[1778738321277,65.6,79805.74,0.11,0.0,0.0,0.0]
[1778738323930,65.6,79800.33,0.11,0.0,0.0,0.0]
[1778738324937,65.6,79796.75,0.11,0.0,0.0,0.0]
[1778738325943,65.6,79793.45,0.11,0.0,0.0,0.0]
[1778738327957,65.6,79789.19,0.11,0.0,0.0,0.0]
[1778738331351,65.6,79770.33,0.11,0.0,0.0,0.0]
[1778738332992,65.6,79764.55,0.11,0.0,0.0,0.0]
[1778738338029,65.6,79768.41,0.11,0.0,0.0,0.0]
[1778738343064,65.6,79767.66,0.11,0.0,0.0,0.0]
[1778738345083,65.6,79772.7,0.11,0.0,0.0,0.0]
[1778738347096,65.6,79769.41,0.11,0.0,0.0,0.0]
[1778738348103,65.6,79774.83,0.11,0.0,0.0,0.0]
[1778738349115,65.6,79778.68,0.11,0.0,0.0,0.0]
[1778738354144,65.6,79782.17,0.11,0.0,0.0,0.0]
[1778738360187,65.6,79781.09,0.11,0.0,0.0,0.0]
[1778738366233,65.6,79781.23,0.11,0.0,0.0,0.0]
[1778738370257,65.6,79784.44,0.11,0.0,0.0,0.0]
[1778738371633,65.6,79784.7,0.11,0.0,0.0,0.0]
[1778738378313,65.6,79784.7,0.11,0.0,0.0,0.0]
[1778738383348,65.6,79781.73,0.11,0.0,0.0,0.0]
[1778738387379,65.6,79775.88,0.11,0.0,0.0,0.0]
[1778738392414,65.6,79773.51,0.11,0.0,0.0,0.0]
[1778738397455,65.6,79772.43,0.11,0.0,0.0,0.0]
[1778738402489,65.6,79776.25,0.11,0.0,0.0,0.0]
[1778738403498,65.6,79779.46,0.11,0.0,0.0,0.0]
[1778738404505,65.6,79775.71,0.11,0.0,0.0,0.0]
[1778738405510,65.6,79771.83,0.11,0.0,0.0,0.0]
[1778738406517,65.6,79779.01,0.11,0.0,0.0,0.0]
[1778738408531,65.6,79782.38,0.11,0.0,0.0,0.0]
[1778738410546,65.6,79786.58,0.11,0.0,0.0,0.0]
[1778738412560,65.6,79790.0,0.11,0.0,0.0,0.0]
[1778738414574,65.6,79794.67,0.11,0.0,0.0,0.0]
[1778738416587,65.6,79799.76,0.11,0.0,0.0,0.0]
[1778738417595,65.6,79804.61,0.11,0.0,0.0,0.0]
[1778738419609,65.6,79801.15,0.11,0.0,0.0,0.0]
[1778738424644,65.6,79801.83,0.11,0.0,0.0,0.0]
[1778738429680,65.6,79798.73,0.11,0.0,0.0,0.0]
[1778738431696,65.6,79793.49,0.11,0.0,0.0,0.0]
[1778738436728,65.6,79792.3,0.11,0.0,0.0,0.0]
[1778738440757,65.6,79801.1,0.11,0.0,0.0,0.0]
[1778738444784,65.6,79805.06,0.11,0.0,0.0,0.0]
[1778738446799,65.6,79809.9,0.11,0.0,0.0,0.0]
[1778738450827,65.6,79815.98,0.11,0.0,0.0,0.0]
[1778738453850,65.6,79812.2,0.11,0.0,0.0,0.0]
[1778738458882,65.6,79814.68,0.11,0.0,0.0,0.0]
[1778738462268,65.6,79829.17,0.11,0.0,0.0,0.0]
[1778738465935,65.6,79832.29,0.11,0.0,0.0,0.0]
[1778738469963,65.6,79827.66,0.11,0.0,0.0,0.0]
[1778738474998,65.6,79827.5,0.11,0.0,0.0,0.0]
[1778738478038,65.6,79847.42,0.11,0.0,0.0,0.0]
[1778738482412,65.6,79840.55,0.11,0.0,0.0,0.0]
[1778738488109,65.6,79838.57,0.11,0.0,0.0,0.0]
[1778738491129,65.6,79836.72,0.11,0.0,0.0,0.0]
[1778738495158,65.6,79839.81,0.11,0.0,0.0,0.0]
[1778738500197,65.6,79842.32,0.11,0.0,0.0,0.0]
[1778738502553,65.6,79836.79,0.11,0.0,0.0,0.0]
[1778738508253,65.6,79836.99,0.11,0.0,0.0,0.0]
[1778738512622,65.6,79825.81,0.11,0.0,0.0,0.0]
[1778738520337,65.6,79824.58,0.11,0.0,0.0,0.0]
[1778738522693,65.6,79820.34,0.11,0.0,0.0,0.0]
[1778738526395,65.6,79812.13,0.11,0.0,0.0,0.0]
[1778738527402,65.6,79806.82,0.11,0.0,0.0,0.0]
[1778738528410,65.6,79802.12,0.11,0.0,0.0,0.0]
[1778738533448,65.6,79803.86,0.11,0.0,0.0,0.0]
[1778738536469,65.6,79797.79,0.11,0.0,0.0,0.0]
[1778738541505,65.6,79794.89,0.11,0.0,0.0,0.0]
[1778738542846,65.6,79788.55,0.11,0.0,0.0,0.0]
[1778738548552,65.6,79789.06,0.11,0.0,0.0,0.0]
[1778738552581,65.6,79788.89,0.11,0.0,0.0,0.0]
[1778738555602,65.6,79785.04,0.11,0.0,0.0,0.0]
[1778738559629,65.6,79781.47,0.11,0.0,0.0,0.0]
[1778738564677,65.6,79780.56,0.11,0.0,0.0,0.0]
[1778738565677,65.6,79798.74,0.11,0.0,0.0,0.0]
[1778738567688,65.6,79804.54,0.11,0.0,0.0,0.0]
[1778738569700,65.6,79813.91,0.11,0.0,0.0,0.0]
[1778738570708,65.6,79817.37,0.11,0.0,0.0,0.0]
[1778738571715,65.6,79820.72,0.11,0.0,0.0,0.0]
[1778738572721,65.6,79824.03,0.11,0.0,0.0,0.0]
[1778738576750,65.6,79827.66,0.11,0.0,0.0,0.0]
[1778738579774,65.6,79819.88,0.11,0.0,0.0,0.0]
[1778738583804,65.6,79829.02,0.11,0.0,0.0,0.0]
[1778738584806,65.6,79836.02,0.11,0.0,0.0,0.0]
[1778738589841,65.6,79838.84,0.11,0.0,0.0,0.0]
[1778738594876,65.6,79836.73,0.11,0.0,0.0,0.0]
[1778738599911,65.6,79836.0,0.11,0.0,0.0,0.0]
[1778738603263,65.6,79825.2,0.11,0.0,0.0,0.0]
[1778738608974,65.6,79823.23,0.11,0.0,0.0,0.0]
[1778738611995,65.6,79822.36,0.11,0.0,0.0,0.0]
[1778738617030,65.6,79823.49,0.11,0.0,0.0,0.0]
[1778738619045,65.6,79819.01,0.11,0.0,0.0,0.0]
[1778738620052,65.6,79813.53,0.11,0.0,0.0,0.0]
[1778738625086,65.6,79817.77,0.11,0.0,0.0,0.0]
[1778738626095,65.6,79823.29,0.11,0.0,0.0,0.0]
[1778738628109,65.6,79827.52,0.11,0.0,0.0,0.0]
[1778738633473,65.6,79829.89,0.11,0.0,0.0,0.0]
[1778738637173,65.6,79834.51,0.11,0.0,0.0,0.0]
[1778738642209,65.6,79836.45,0.11,0.0,0.0,0.0]
[1778738647245,65.6,79839.86,0.11,0.0,0.0,0.0]
[1778738652279,65.6,79841.66,0.11,0.0,0.0,0.0]
[1778738653613,65.6,79845.0,0.11,0.0,0.0,0.0]
[1778738658322,65.6,79848.51,0.11,0.0,0.0,0.0]
[1778738663684,65.6,79848.81,0.11,0.0,0.0,0.0]
[1778738669400,65.6,79848.64,0.11,0.0,0.0,0.0]
[1778738671414,65.6,79848.22,0.11,0.0,0.0,0.0]
[1778738676448,65.6,79848.86,0.11,0.0,0.0,0.0]
[1778738679470,65.6,79841.14,0.11,0.0,0.0,0.0]
[1778738684504,65.6,79842.16,0.11,0.0,0.0,0.0]
[1778738689540,65.6,79843.56,0.11,0.0,0.0,0.0]
[1778738695583,65.6,79844.79,0.11,0.0,0.0,0.0]
[1778738697595,65.6,79850.08,0.11,0.0,0.0,0.0]
[1778738702631,65.6,79848.22,0.11,0.0,0.0,0.0]
[1778738703964,65.6,79852.46,0.11,0.0,0.0,0.0]
[1778738709682,65.6,79854.65,0.11,0.0,0.0,0.0]
[1778738714716,65.6,79854.87,0.11,0.0,0.0,0.0]
[1778738718745,65.6,79858.68,0.11,0.0,0.0,0.0]
[1778738720759,65.6,79865.48,0.11,0.0,0.0,0.0]
[1778738722772,65.6,79868.61,0.11,0.0,0.0,0.0]
[1778738725793,65.6,79872.21,0.11,0.0,0.0,0.0]
[1778738730829,65.6,79871.16,0.11,0.0,0.0,0.0]
[1778738731837,65.6,79870.71,0.11,0.0,0.0,0.0]
[1778738732842,65.6,79879.12,0.11,0.0,0.0,0.0]
[1778738733850,65.6,79885.13,0.11,0.0,0.0,0.0]
[1778738738884,65.6,79888.19,0.11,0.0,0.0,0.0]
[1778738742913,65.6,79879.43,0.11,0.0,0.0,0.0]
[1778738743920,65.6,79873.01,0.11,0.0,0.0,0.0]
[1778738748955,65.6,79870.81,0.11,0.0,0.0,0.0]
[1778738749961,65.6,79861.65,0.11,0.0,0.0,0.0]
[1778738754998,65.6,79858.41,0.11,0.0,0.0,0.0]
[1778738760042,65.6,79857.36,0.11,0.0,0.0,0.0]
[1778738765067,65.6,79858.82,0.11,0.0,0.0,0.0]
[1778738769095,65.6,79862.04,0.11,0.0,0.0,0.0]
[1778738771109,65.6,79865.68,0.11,0.0,0.0,0.0]
[1778738773123,65.6,79869.86,0.11,0.0,0.0,0.0]
[1778738778158,65.6,79869.13,0.11,0.0,0.0,0.0]
[1778738783192,65.6,79867.53,0.11,0.0,0.0,0.0]
[1778738787221,65.6,79871.23,0.11,0.0,0.0,0.0]
[1778738788228,65.6,79876.62,0.11,0.0,0.0,0.0]
[1778738789235,65.6,79880.07,0.11,0.0,0.0,0.0]
[1778738791249,65.6,79883.78,0.11,0.0,0.0,0.0]
[1778738796284,65.6,79889.28,0.11,0.0,0.0,0.0]
[1778738801318,65.6,79889.56,0.11,0.0,0.0,0.0]
[1778738806354,65.6,79889.1,0.11,0.0,0.0,0.0]
[1778738811390,65.6,79891.78,0.11,0.0,0.0,0.0]
[1778738816424,65.6,79886.31,0.11,0.0,0.0,0.0]
[1778738821460,65.6,79884.44,0.11,0.0,0.0,0.0]
[1778738823474,65.6,79877.7,0.11,0.0,0.0,0.0]
[1778738828508,65.6,79876.5,0.11,0.0,0.0,0.0]
[1778738833543,65.6,79878.84,0.11,0.0,0.0,0.0]
[1778738838579,65.6,79884.92,0.11,0.0,0.0,0.0]
[1778738842634,65.6,79889.96,0.11,0.0,0.0,0.0]
[1778738843641,65.6,79899.11,0.11,0.0,0.0,0.0]
[1778738844959,65.6,79883.26,0.11,0.0,0.0,0.0]
[1778738846662,65.6,79879.44,0.11,0.0,0.0,0.0]
[1778738851697,65.6,79880.08,0.11,0.0,0.0,0.0]
[1778738853710,65.6,79876.98,0.11,0.0,0.0,0.0]
[1778738858746,65.6,79872.12,0.11,0.0,0.0,0.0]
[1778738860760,65.6,79876.26,0.11,0.0,0.0,0.0]
[1778738865796,65.6,79875.57,0.11,0.0,0.0,0.0]
[1778738868816,65.6,79870.78,0.11,0.0,0.0,0.0]
[1778738869824,65.6,79865.2,0.11,0.0,0.0,0.0]
[1778738870831,65.6,79859.48,0.11,0.0,0.0,0.0]
[1778738875171,65.6,79855.94,0.11,0.0,0.0,0.0]
[1778738876874,65.6,79859.5,0.11,0.0,0.0,0.0]
[1778738877881,65.6,79867.04,0.11,0.0,0.0,0.0]
[1778738881910,65.6,79871.66,0.11,0.0,0.0,0.0]
[1778738882919,65.6,79875.56,0.11,0.0,0.0,0.0]
[1778738887953,65.6,79871.39,0.11,0.0,0.0,0.0]
[1778738888964,65.6,79868.07,0.11,0.0,0.0,0.0]
[1778738893996,65.6,79866.29,0.11,0.0,0.0,0.0]
[1778738898024,65.6,79859.62,0.11,0.0,0.0,0.0]
[1778738901045,65.6,79855.55,0.11,0.0,0.0,0.0]
[1778738902052,65.6,79848.51,0.11,0.0,0.0,0.0]
[1778738906080,65.6,79845.49,0.11,0.0,0.0,0.0]
[1778738907087,65.6,79849.61,0.11,0.0,0.0,0.0]
[1778738911114,65.6,79837.91,0.11,0.0,0.0,0.0]
[1778738915143,65.6,79842.35,0.11,0.0,0.0,0.0]
[1778738918163,65.6,79845.38,0.11,0.0,0.0,0.0]
[1778738924205,65.6,79843.56,0.11,0.0,0.0,0.0]
[1778738929241,65.6,79843.71,0.11,0.0,0.0,0.0]
[1778738934295,65.6,79844.26,0.11,0.0,0.0,0.0]
[1778738935595,65.6,79838.44,0.11,0.0,0.0,0.0]
[1778738940319,65.6,79835.29,0.11,0.0,0.0,0.0]
[1778738941327,65.6,79831.67,0.11,0.0,0.0,0.0]
[1778738944346,65.6,79827.78,0.11,0.0,0.0,0.0]
[1778738949394,65.6,79825.47,0.11,0.0,0.0,0.0]
[1778738955736,65.6,79827.74,0.11,0.0,0.0,0.0]
[1778738961467,65.6,79827.02,0.11,0.0,0.0,0.0]
[1778738964489,65.6,79823.66,0.11,0.0,0.0,0.0]
[1778738969524,65.6,79823.4,0.11,0.0,0.0,0.0]
[1778738971538,65.6,79822.3,0.11,0.0,0.0,0.0]
[1778738973552,65.6,79828.67,0.11,0.0,0.0,0.0]
[1778738978587,65.6,79828.1,0.11,0.0,0.0,0.0]
[1778738981611,65.6,79824.46,0.11,0.0,0.0,0.0]
[1778738982618,65.6,79819.63,0.11,0.0,0.0,0.0]
[1778738987653,65.6,79819.93,0.11,0.0,0.0,0.0]
[1778738992688,65.6,79820.15,0.11,0.0,0.0,0.0]
[1778738997725,65.6,79818.65,0.11,0.0,0.0,0.0]
[1778739002769,65.6,79819.57,0.11,0.0,0.0,0.0]
[1778739007805,65.6,79817.58,0.11,0.0,0.0,0.0]
[1778739013850,65.6,79817.28,0.11,0.0,0.0,0.0]
[1778739016162,65.6,79821.7,0.11,0.0,0.0,0.0]
[1778739021906,65.6,79825.44,0.11,0.0,0.0,0.0]
[1778739022916,65.6,79830.36,0.11,0.0,0.0,0.0]
[1778739026231,65.6,79834.33,0.11,0.0,0.0,0.0]
[1778739031979,65.6,79835.39,0.11,0.0,0.0,0.0]
[1778739032986,65.6,79842.45,0.11,0.0,0.0,0.0]
[1778739038022,65.6,79844.66,0.11,0.0,0.0,0.0]
[1778739043065,65.6,79846.7,0.11,0.0,0.0,0.0]
[1778739048099,65.6,79861.16,0.11,0.0,0.0,0.0]
[1778739049105,65.6,79864.77,0.11,0.0,0.0,0.0]
[1778739054141,65.6,79865.78,0.11,0.0,0.0,0.0]
[1778739059175,65.6,79866.76,0.11,0.0,0.0,0.0]
[1778739064211,65.6,79867.3,0.11,0.0,0.0,0.0]
[1778739065217,65.6,79873.91,0.11,0.0,0.0,0.0]
[1778739066226,65.6,79878.84,0.11,0.0,0.0,0.0]
[1778739069246,65.6,79882.8,0.11,0.0,0.0,0.0]
[1778739072266,65.6,79886.24,0.11,0.0,0.0,0.0]
[1778739077302,65.6,79888.02,0.11,0.0,0.0,0.0]
[1778739079316,65.6,79891.87,0.11,0.0,0.0,0.0]
[1778739081329,65.6,79895.07,0.11,0.0,0.0,0.0]
[1778739086367,65.6,79891.35,0.11,0.0,0.0,0.0]
[1778739087372,65.6,79884.68,0.11,0.0,0.0,0.0]
[1778739091400,65.6,79884.74,0.11,0.0,0.0,0.0]
[1778739093414,65.6,79890.64,0.11,0.0,0.0,0.0]
[1778739095428,65.6,79901.37,0.11,0.0,0.0,0.0]
[1778739100464,65.6,79902.81,0.11,0.0,0.0,0.0]
[1778739106808,65.6,79901.82,0.11,0.0,0.0,0.0]
[1778739112547,65.6,79899.38,0.11,0.0,0.0,0.0]
[1778739116880,65.6,79895.87,0.11,0.0,0.0,0.0]
[1778739122616,65.6,79896.55,0.11,0.0,0.0,0.0]
[1778739128662,65.6,79897.13,0.11,0.0,0.0,0.0]
[1778739133693,65.6,79897.52,0.11,0.0,0.0,0.0]
[1778739138729,65.6,79896.99,0.11,0.0,0.0,0.0]
[1778739143764,65.6,79893.89,0.11,0.0,0.0,0.0]
[1778739144770,65.6,79888.1,0.11,0.0,0.0,0.0]
[1778739145778,65.6,79883.1,0.11,0.0,0.0,0.0]
[1778739146785,65.6,79877.57,0.11,0.0,0.0,0.0]
[1778739151820,65.6,79874.75,0.11,0.0,0.0,0.0]
[1778739157166,65.6,79873.36,0.11,0.0,0.0,0.0]
[1778739161890,65.6,79866.52,0.11,0.0,0.0,0.0]
[1778739162897,65.6,79870.77,0.11,0.0,0.0,0.0]
[1778739168940,65.6,79872.85,0.11,0.0,0.0,0.0]
[1778739173976,65.6,79873.74,0.11,0.0,0.0,0.0]
[1778739175990,65.6,79870.38,0.11,0.0,0.0,0.0]
[1778739180021,65.6,79874.49,0.11,0.0,0.0,0.0]
[1778739183039,65.6,79880.99,0.11,0.0,0.0,0.0]
[1778739185054,65.6,79885.7,0.11,0.0,0.0,0.0]
[1778739186061,65.6,79890.55,0.11,0.0,0.0,0.0]
[1778739191098,65.6,79890.07,0.11,0.0,0.0,0.0]
[1778739196133,65.6,79890.14,0.11,0.0,0.0,0.0]
[1778739201168,65.6,79888.94,0.11,0.0,0.0,0.0]
[1778739206203,65.6,79889.52,0.11,0.0,0.0,0.0]
[1778739213252,65.6,79891.24,0.11,0.0,0.0,0.0]
[1778739218287,65.6,79891.68,0.11,0.0,0.0,0.0]
[1778739221308,65.6,79875.2,0.11,0.0,0.0,0.0]
[1778739222315,65.6,79871.43,0.11,0.0,0.0,0.0]
[1778739227350,65.6,79868.95,0.11,0.0,0.0,0.0]
[1778739232384,65.6,79867.75,0.11,0.0,0.0,0.0]
[1778739237420,65.6,79867.11,0.11,0.0,0.0,0.0]
[1778739238427,65.6,79872.24,0.11,0.0,0.0,0.0]
[1778739242463,65.6,79879.7,0.11,0.0,0.0,0.0]
[1778739247496,65.6,79877.62,0.11,0.0,0.0,0.0]
[1778739252531,65.6,79876.7,0.11,0.0,0.0,0.0]
[1778739257565,65.6,79876.14,0.11,0.0,0.0,0.0]
[1778739262601,65.6,79876.24,0.11,0.0,0.0,0.0]
[1778739267938,65.6,79877.92,0.11,0.0,0.0,0.0]
[1778739271666,65.6,79881.69,0.11,0.0,0.0,0.0]
[1778739273679,65.6,79884.8,0.11,0.0,0.0,0.0]
[1778739278714,65.6,79886.48,0.11,0.0,0.0,0.0]
[1778739283749,65.6,79884.59,0.11,0.0,0.0,0.0]
[1778739288785,65.6,79884.26,0.11,0.0,0.0,0.0]
[1778739293819,65.6,79883.32,0.11,0.0,0.0,0.0]
[1778739298853,65.6,79883.17,0.11,0.0,0.0,0.0]
[1778739303890,65.6,79885.23,0.11,0.0,0.0,0.0]
[1778739306911,65.6,79888.65,0.11,0.0,0.0,0.0]
[1778739311946,65.6,79886.83,0.11,0.0,0.0,0.0]
[1778739314967,65.6,79875.38,0.11,0.0,0.0,0.0]
[1778739315974,65.6,79865.13,0.11,0.0,0.0,0.0]
[1778739320011,65.6,79862.02,0.11,0.0,0.0,0.0]
[1778739325038,65.6,79864.05,0.11,0.0,0.0,0.0]
[1778739328359,65.6,79857.35,0.11,0.0,0.0,0.0]
[1778739331081,65.6,79861.28,0.11,0.0,0.0,0.0]
[1778739336116,65.6,79861.24,0.11,0.0,0.0,0.0]
[1778739341151,65.6,79861.02,0.11,0.0,0.0,0.0]
[1778739346185,65.6,79858.41,0.11,0.0,0.0,0.0]
[1778739347193,65.6,79853.08,0.11,0.0,0.0,0.0]
[1778739352227,65.6,79852.66,0.11,0.0,0.0,0.0]
[1778739357264,65.6,79854.73,0.11,0.0,0.0,0.0]
[1778739362297,65.6,79851.21,0.11,0.0,0.0,0.0]
[1778739365326,65.6,79846.59,0.11,0.0,0.0,0.0]
[1778739368659,65.6,79818.66,0.11,0.0,0.0,0.0]
[1778739370358,65.6,79812.7,0.11,0.0,0.0,0.0]
[1778739373380,65.6,79809.14,0.11,0.0,0.0,0.0]
[1778739376400,65.6,79815.52,0.11,0.0,0.0,0.0]
[1778739381435,65.6,79814.95,0.11,0.0,0.0,0.0]
[1778739386469,65.6,79816.77,0.11,0.0,0.0,0.0]
[1778739389490,65.6,79811.67,0.11,0.0,0.0,0.0]
[1778739391504,65.6,79812.07,0.11,0.0,0.0,0.0]
[1778739396539,65.6,79809.67,0.11,0.0,0.0,0.0]
[1778739399560,65.6,79804.7,0.11,0.0,0.0,0.0]
[1778739404596,65.6,79811.01,0.11,0.0,0.0,0.0]
[1778739408625,65.6,79816.38,0.11,0.0,0.0,0.0]
[1778739413658,65.6,79816.97,0.11,0.0,0.0,0.0]
[1778739419701,65.6,79815.36,0.11,0.0,0.0,0.0]
[1778739423732,65.6,79820.64,0.11,0.0,0.0,0.0]
[1778739428767,65.6,79821.39,0.11,0.0,0.0,0.0]
[1778739431787,65.6,79824.53,0.11,0.0,0.0,0.0]
[1778739432794,65.6,79828.13,0.11,0.0,0.0,0.0]
[1778739435815,65.6,79818.32,0.11,0.0,0.0,0.0]
[1778739437829,65.6,79814.47,0.11,0.0,0.0,0.0]
[1778739442865,65.6,79812.66,0.11,0.0,0.0,0.0]
[1778739445885,65.6,79815.93,0.11,0.0,0.0,0.0]
[1778739450921,65.6,79818.91,0.11,0.0,0.0,0.0]
[1778739451927,65.6,79819.22,0.11,0.0,0.0,0.0]
[1778739455956,65.6,79823.2,0.11,0.0,0.0,0.0]
[1778739456962,65.6,79826.16,0.11,0.0,0.0,0.0]
[1778739463005,65.6,79828.05,0.11,0.0,0.0,0.0]
[1778739468040,65.6,79826.42,0.11,0.0,0.0,0.0]
[1778739473075,65.6,79826.65,0.11,0.0,0.0,0.0]
[1778739478109,65.6,79826.52,0.11,0.0,0.0,0.0]
[1778739483146,65.6,79827.2,0.11,0.0,0.0,0.0]
[1778739488180,65.6,79825.53,0.11,0.0,0.0,0.0]
[1778739493216,65.6,79827.44,0.11,0.0,0.0,0.0]
[1778739498251,65.6,79827.53,0.11,0.0,0.0,0.0]
[1778739503286,65.6,79826.37,0.11,0.0,0.0,0.0]
[1778739508321,65.6,79824.03,0.11,0.0,0.0,0.0]
[1778739511342,65.6,79821.3,0.11,0.0,0.0,0.0]
[1778739514363,65.6,79813.51,0.11,0.0,0.0,0.0]
[1778739517402,65.6,79810.31,0.11,0.0,0.0,0.0]
[1778739519714,65.6,79820.3,0.11,0.0,0.0,0.0]
[1778739525445,65.6,79818.44,0.11,0.0,0.0,0.0]
[1778739530479,65.6,79819.31,0.11,0.0,0.0,0.0]
[1778739532493,65.6,79826.38,0.11,0.0,0.0,0.0]
[1778739534507,65.6,79830.07,0.11,0.0,0.0,0.0]
[1778739539856,65.6,79829.84,0.11,0.0,0.0,0.0]
[1778739545585,65.6,79827.44,0.11,0.0,0.0,0.0]
[1778739549612,65.6,79823.2,0.11,0.0,0.0,0.0]
[1778739554647,65.6,79820.97,0.11,0.0,0.0,0.0]
[1778739559685,65.6,79821.04,0.11,0.0,0.0,0.0]
[1778739564718,65.6,79819.93,0.11,0.0,0.0,0.0]
[1778739569755,65.6,79824.05,0.11,0.0,0.0,0.0]
[1778739571770,65.6,79823.85,0.11,0.0,0.0,0.0]
[1778739576804,65.6,79823.59,0.11,0.0,0.0,0.0]
[1778739581840,65.6,79825.43,0.11,0.0,0.0,0.0]
[1778739586877,65.6,79822.6,0.11,0.0,0.0,0.0]
[1778739591912,65.6,79822.53,0.11,0.0,0.0,0.0]
[1778739593926,65.6,79815.86,0.11,0.0,0.0,0.0]
[1778739597954,65.6,79812.43,0.11,0.0,0.0,0.0]
[1778739602991,65.6,79814.35,0.11,0.0,0.0,0.0]
[1778739603997,65.6,79817.59,0.11,0.0,0.0,0.0]
[1778739605009,65.6,79821.51,0.11,0.0,0.0,0.0]
[1778739610349,65.6,79821.86,0.11,0.0,0.0,0.0]
[1778739614067,65.6,79825.05,0.11,0.0,0.0,0.0]
[1778739620422,65.6,79824.65,0.11,0.0,0.0,0.0]
[1778739626151,65.6,79821.33,0.11,0.0,0.0,0.0]
[1778739629171,65.6,79818.43,0.11,0.0,0.0,0.0]
[1778739631185,65.6,79820.15,0.11,0.0,0.0,0.0]
[1778739633200,65.6,79816.42,0.11,0.0,0.0,0.0]
[1778739638234,65.6,79816.81,0.11,0.0,0.0,0.0]
[1778739643270,65.6,79816.84,0.11,0.0,0.0,0.0]
[1778739647297,65.6,79813.86,0.11,0.0,0.0,0.0]
[1778739652333,65.6,79813.78,0.11,0.0,0.0,0.0]
[1778739657368,65.6,79812.53,0.11,0.0,0.0,0.0]
[1778739664420,65.6,79811.75,0.11,0.0,0.0,0.0]
[1778739669455,65.6,79808.26,0.11,0.0,0.0,0.0]
[1778739674491,65.6,79808.51,0.11,0.0,0.0,0.0]
[1778739677512,65.6,79815.42,0.11,0.0,0.0,0.0]
[1778739680844,65.6,79819.57,0.11,0.0,0.0,0.0]
[1778739687583,65.6,79822.9,0.11,0.0,0.0,0.0]
[1778739691611,65.6,79823.19,0.11,0.0,0.0,0.0]
[1778739695638,65.6,79828.76,0.11,0.0,0.0,0.0]
[1778739700983,65.6,79834.9,0.11,0.0,0.0,0.0]
[1778739706719,65.6,79837.1,0.11,0.0,0.0,0.0]
[1778739709740,65.6,79831.75,0.11,0.0,0.0,0.0]
[1778739714774,65.6,79830.53,0.11,0.0,0.0,0.0]
[1778739721824,65.6,79831.53,0.11,0.0,0.0,0.0]
[1778739726864,65.6,79833.72,0.11,0.0,0.0,0.0]
[1778739731900,65.6,79833.31,0.11,0.0,0.0,0.0]
[1778739737942,65.6,79833.39,0.11,0.0,0.0,0.0]
[1778739742978,65.6,79831.76,0.11,0.0,0.0,0.0]
[1778739748023,65.6,79833.61,0.11,0.0,0.0,0.0]
[1778739751037,65.6,79837.02,0.11,0.0,0.0,0.0]
[1778739752045,65.6,79839.9,0.11,0.0,0.0,0.0]
[1778739757079,65.6,79839.85,0.11,0.0,0.0,0.0]
[1778739762114,65.6,79841.61,0.11,0.0,0.0,0.0]
[1778739768157,65.6,79842.96,0.11,0.0,0.0,0.0]
[1778739773193,65.6,79842.69,0.11,0.0,0.0,0.0]
[1778739779236,65.6,79842.7,0.11,0.0,0.0,0.0]
[1778739781545,65.6,79834.97,0.11,0.0,0.0,0.0]
[1778739783261,65.6,79839.74,0.11,0.0,0.0,0.0]
[1778739788296,65.6,79837.78,0.11,0.0,0.0,0.0]
[1778739791615,65.6,79832.08,0.11,0.0,0.0,0.0]
[1778739797360,65.6,79833.86,0.11,0.0,0.0,0.0]
[1778739802396,65.6,79836.4,0.11,0.0,0.0,0.0]
[1778739804409,65.6,79841.28,0.11,0.0,0.0,0.0]
[1778739809445,65.6,79844.63,0.11,0.0,0.0,0.0]
[1778739811755,65.6,79842.98,0.11,0.0,0.0,0.0]
[1778739813473,65.6,79839.76,0.11,0.0,0.0,0.0]
[1778739821825,65.6,79839.46,0.11,0.0,0.0,0.0]
[1778739827571,65.6,79839.55,0.11,0.0,0.0,0.0]
[1778739832606,65.6,79840.7,0.11,0.0,0.0,0.0]
[1778739833612,65.6,79844.7,0.11,0.0,0.0,0.0]
[1778739838647,65.6,79843.8,0.11,0.0,0.0,0.0]
[1778739843685,65.6,79843.19,0.11,0.0,0.0,0.0]
[1778739848719,65.6,79841.84,0.11,0.0,0.0,0.0]
[1778739853756,65.6,79841.81,0.11,0.0,0.0,0.0]
[1778739862106,65.6,79842.69,0.11,0.0,0.0,0.0]
[1778739867855,65.6,79837.95,0.11,0.0,0.0,0.0]
[1778739872176,65.6,79838.88,0.11,0.0,0.0,0.0]
[1778739877926,65.6,79838.29,0.11,0.0,0.0,0.0]
[1778739879939,65.6,79835.46,0.11,0.0,0.0,0.0]
[1778739885981,65.6,79834.44,0.11,0.0,0.0,0.0]
[1778739891017,65.6,79836.42,0.11,0.0,0.0,0.0]
[1778739893031,65.6,79831.52,0.11,0.0,0.0,0.0]
[1778739894037,65.6,79820.19,0.11,0.0,0.0,0.0]
[1778739898066,65.6,79816.79,0.11,0.0,0.0,0.0]
[1778739903104,65.6,79822.82,0.11,0.0,0.0,0.0]
[1778739906123,65.6,79829.29,0.11,0.0,0.0,0.0]
[1778739909144,65.6,79833.77,0.11,0.0,0.0,0.0]
[1778739912166,65.6,79836.65,0.11,0.0,0.0,0.0]
[1778739917203,65.6,79838.18,0.11,0.0,0.0,0.0]
[1778739922236,65.6,79840.14,0.11,0.0,0.0,0.0]
[1778739925257,65.6,79828.84,0.11,0.0,0.0,0.0]
[1778739926265,65.6,79825.08,0.11,0.0,0.0,0.0]
[1778739927272,65.6,79820.2,0.11,0.0,0.0,0.0]
[1778739929285,65.6,79815.63,0.11,0.0,0.0,0.0]
[1778739931299,65.6,79814.49,0.11,0.0,0.0,0.0]
[1778739934324,65.6,79811.43,0.11,0.0,0.0,0.0]
[1778739937344,65.6,79808.33,0.11,0.0,0.0,0.0]
[1778739942667,65.6,79806.7,0.11,0.0,0.0,0.0]
[1778739948422,65.6,79807.93,0.11,0.0,0.0,0.0]
[1778739950437,65.6,79804.13,0.11,0.0,0.0,0.0]
[1778739954464,65.6,79799.76,0.11,0.0,0.0,0.0]
[1778739959500,65.6,79799.45,0.11,0.0,0.0,0.0]
[1778739964534,65.6,79797.11,0.11,0.0,0.0,0.0]
[1778739969569,65.6,79799.12,0.11,0.0,0.0,0.0]
[1778739974606,65.6,79799.39,0.11,0.0,0.0,0.0]
[1778739980647,65.6,79797.97,0.11,0.0,0.0,0.0]
[1778739982947,65.6,79794.93,0.11,0.0,0.0,0.0]
[1778739988702,65.6,79793.22,0.11,0.0,0.0,0.0]
[1778739993017,65.6,79791.2,0.11,0.0,0.0,0.0]
[1778739998776,65.6,79788.97,0.11,0.0,0.0,0.0]
[1778740003090,65.6,79792.61,0.11,0.0,0.0,0.0]
[1778740008846,65.6,79790.87,0.11,0.0,0.0,0.0]
[1778740013887,65.6,79788.25,0.11,0.0,0.0,0.0]
[1778740018915,65.6,79788.72,0.11,0.0,0.0,0.0]
[1778740023229,65.6,79795.38,0.11,0.0,0.0,0.0]
[1778740024958,65.6,79803.03,0.11,0.0,0.0,0.0]
[1778740029993,65.6,79803.83,0.11,0.0,0.0,0.0]
[1778740035030,65.6,79801.01,0.11,0.0,0.0,0.0]
[1778740038050,65.6,79797.37,0.11,0.0,0.0,0.0]
[1778740042079,65.6,79801.51,0.11,0.0,0.0,0.0]
[1778740051143,65.6,79800.38,0.11,0.0,0.0,0.0]
[1778740056178,65.6,79798.55,0.11,0.0,0.0,0.0]
[1778740061212,65.6,79798.7,0.11,0.0,0.0,0.0]
[1778740066252,65.6,79797.95,0.11,0.0,0.0,0.0]
[1778740071285,65.6,79797.15,0.11,0.0,0.0,0.0]
[1778740076321,65.6,79792.75,0.11,0.0,0.0,0.0]
[1778740078336,65.6,79796.78,0.11,0.0,0.0,0.0]
[1778740083371,65.6,79795.21,0.11,0.0,0.0,0.0]
[1778740088405,65.6,79796.98,0.11,0.0,0.0,0.0]
[1778740093721,65.6,79794.76,0.11,0.0,0.0,0.0]
[1778740098478,65.6,79789.68,0.11,0.0,0.0,0.0]
[1778740103791,65.6,79791.63,0.11,0.0,0.0,0.0]
[1778740107540,65.6,79795.41,0.11,0.0,0.0,0.0]
[1778740111570,65.6,79795.44,0.11,0.0,0.0,0.0]
[1778740116604,65.6,79796.35,0.11,0.0,0.0,0.0]
[1778740118618,65.6,79799.56,0.11,0.0,0.0,0.0]
[1778740119625,65.6,79804.83,0.11,0.0,0.0,0.0]
[1778740125667,65.6,79807.32,0.11,0.0,0.0,0.0]
[1778740131708,65.6,79807.37,0.11,0.0,0.0,0.0]
[1778740137751,65.6,79807.54,0.11,0.0,0.0,0.0]
[1778740142788,65.6,79807.93,0.11,0.0,0.0,0.0]
[1778740147822,65.6,79807.87,0.11,0.0,0.0,0.0]
[1778740154142,65.6,79808.34,0.11,0.0,0.0,0.0]
[1778740160913,65.6,79808.93,0.11,0.0,0.0,0.0]
[1778740167962,65.6,79809.09,0.11,0.0,0.0,0.0]
[1778740171990,65.6,79806.62,0.11,0.0,0.0,0.0]
[1778740172997,65.6,79803.12,0.11,0.0,0.0,0.0]
[1778740178031,65.6,79800.37,0.11,0.0,0.0,0.0]
[1778740179039,65.6,79795.45,0.11,0.0,0.0,0.0]
[1778740184353,65.6,79796.67,0.11,0.0,0.0,0.0]
[1778740190115,65.6,79795.9,0.11,0.0,0.0,0.0]
[1778740191123,65.6,79793.1,0.11,0.0,0.0,0.0]
[1778740194423,65.6,79790.4,0.11,0.0,0.0,0.0]
[1778740200186,65.6,79791.0,0.11,0.0,0.0,0.0]
[1778740204494,65.6,79801.9,0.11,0.0,0.0,0.0]
[1778740209249,65.6,79794.98,0.11,0.0,0.0,0.0]
[1778740210256,65.6,79790.33,0.11,0.0,0.0,0.0]
[1778740212270,65.6,79787.11,0.11,0.0,0.0,0.0]
[1778740217305,65.6,79785.69,0.11,0.0,0.0,0.0]
[1778740222341,65.6,79785.38,0.11,0.0,0.0,0.0]
[1778740224355,65.6,79781.98,0.11,0.0,0.0,0.0]
[1778740228384,65.6,79778.21,0.11,0.0,0.0,0.0]
[1778740229391,65.6,79781.88,0.11,0.0,0.0,0.0]
[1778740231404,65.6,79782.72,0.11,0.0,0.0,0.0]
[1778740236439,65.6,79779.93,0.11,0.0,0.0,0.0]
[1778740241475,65.6,79779.09,0.11,0.0,0.0,0.0]
[1778740246510,65.6,79777.0,0.11,0.0,0.0,0.0]
[1778740251545,65.6,79782.45,0.11,0.0,0.0,0.0]
[1778740256580,65.6,79782.28,0.11,0.0,0.0,0.0]
[1778740260614,65.6,79787.25,0.11,0.0,0.0,0.0]
[1778740265646,65.6,79788.47,0.11,0.0,0.0,0.0]
[1778740268666,65.6,79784.8,0.11,0.0,0.0,0.0]
[1778740271688,65.6,79773.75,0.11,0.0,0.0,0.0]
[1778740272699,65.6,79760.36,0.11,0.0,0.0,0.0]
[1778740274986,65.6,79756.9,0.11,0.0,0.0,0.0]
[1778740277730,65.6,79761.92,0.11,0.0,0.0,0.0]
[1778740283772,65.6,79763.35,0.11,0.0,0.0,0.0]
[1778740288807,65.6,79762.96,0.11,0.0,0.0,0.0]
[1778740291827,65.6,79761.47,0.11,0.0,0.0,0.0]
[1778740296863,65.6,79762.35,0.11,0.0,0.0,0.0]
[1778740301898,65.6,79762.9,0.11,0.0,0.0,0.0]
[1778740306990,65.6,79764.71,0.11,0.0,0.0,0.0]
[1778740312023,65.6,79764.69,0.11,0.0,0.0,0.0]
[1778740314038,65.6,79761.42,0.11,0.0,0.0,0.0]
[1778740315268,65.6,79768.34,0.11,0.0,0.0,0.0]
[1778740321087,65.6,79769.09,0.11,0.0,0.0,0.0]
[1778740322096,65.6,79773.12,0.11,0.0,0.0,0.0]
[1778740323101,65.6,79776.65,0.11,0.0,0.0,0.0]
[1778740329145,65.6,79773.76,0.11,0.0,0.0,0.0]
[1778740333174,65.6,79769.29,0.11,0.0,0.0,0.0]
[1778740335412,65.6,79765.41,0.11,0.0,0.0,0.0]
[1778740339215,65.6,79762.08,0.11,0.0,0.0,0.0]
[1778740340222,65.6,79756.08,0.11,0.0,0.0,0.0]
[1778740345486,65.6,79749.07,0.11,0.0,0.0,0.0]
[1778740349294,65.6,79754.03,0.11,0.0,0.0,0.0]
[1778740351307,65.6,79751.88,0.11,0.0,0.0,0.0]
[1778740352315,65.6,79748.67,0.11,0.0,0.0,0.0]
[1778740355555,65.6,79756.32,0.11,0.0,0.0,0.0]
[1778740359364,65.6,79752.76,0.11,0.0,0.0,0.0]
[1778740360370,65.6,79744.97,0.11,0.0,0.0,0.0]
[1778740365626,65.6,79745.37,0.11,0.0,0.0,0.0]
[1778740371452,65.6,79740.16,0.11,0.0,0.0,0.0]
[1778740372459,65.6,79735.44,0.11,0.0,0.0,0.0]
[1778740375695,65.6,79741.05,0.11,0.0,0.0,0.0]
[1778740381522,65.6,79740.92,0.11,0.0,0.0,0.0]
[1778740382528,65.6,79744.81,0.11,0.0,0.0,0.0]
[1778740385766,65.6,79747.48,0.11,0.0,0.0,0.0]
[1778740392607,65.6,79745.12,0.11,0.0,0.0,0.0]
[1778740397642,65.6,79744.85,0.11,0.0,0.0,0.0]
[1778740402678,65.6,79743.83,0.11,0.0,0.0,0.0]
[1778740407713,65.6,79737.31,0.11,0.0,0.0,0.0]
[1778740411742,65.6,79735.53,0.11,0.0,0.0,0.0]
[1778740416775,65.6,79738.1,0.11,0.0,0.0,0.0]
[1778740417784,65.6,79742.79,0.11,0.0,0.0,0.0]
[1778740422818,65.6,79745.0,0.11,0.0,0.0,0.0]
[1778740428860,65.6,79744.53,0.11,0.0,0.0,0.0]
[1778740433895,65.6,79743.28,0.11,0.0,0.0,0.0]
[1778740437923,65.6,79738.0,0.11,0.0,0.0,0.0]
[1778740442959,65.6,79741.1,0.11,0.0,0.0,0.0]
[1778740447993,65.6,79739.79,0.11,0.0,0.0,0.0]
[1778740453029,65.6,79741.28,0.11,0.0,0.0,0.0]
[1778740456258,65.6,79734.64,0.11,0.0,0.0,0.0]
[1778740460077,65.6,79737.35,0.11,0.0,0.0,0.0]
[1778740465112,65.6,79736.5,0.11,0.0,0.0,0.0]
[1778740470146,65.6,79735.44,0.11,0.0,0.0,0.0]
[1778740471154,65.6,79735.6,0.11,0.0,0.0,0.0]
[1778740476400,65.6,79734.42,0.11,0.0,0.0,0.0]
[1778740482231,65.6,79731.12,0.11,0.0,0.0,0.0]
[1778740487265,65.6,79730.75,0.11,0.0,0.0,0.0]
[1778740492303,65.6,79730.01,0.11,0.0,0.0,0.0]
[1778740497337,65.6,79731.03,0.11,0.0,0.0,0.0]
[1778740502372,65.6,79728.94,0.11,0.0,0.0,0.0]
[1778740507407,65.6,79727.38,0.11,0.0,0.0,0.0]
[1778740512442,65.6,79728.19,0.11,0.0,0.0,0.0]
[1778740513450,65.6,79736.92,0.11,0.0,0.0,0.0]
[1778740518484,65.6,79736.64,0.11,0.0,0.0,0.0]
[1778740523518,65.6,79737.14,0.11,0.0,0.0,0.0]
[1778740524526,65.6,79742.55,0.11,0.0,0.0,0.0]
[1778740529562,65.6,79745.61,0.11,0.0,0.0,0.0]
[1778740531576,65.6,79745.42,0.11,0.0,0.0,0.0]
[1778740536819,65.6,79746.53,0.11,0.0,0.0,0.0]
[1778740542654,65.6,79749.67,0.11,0.0,0.0,0.0]
[1778740547690,65.6,79748.4,0.11,0.0,0.0,0.0]
[1778740552726,65.6,79747.78,0.11,0.0,0.0,0.0]
[1778740554738,65.6,79742.47,0.11,0.0,0.0,0.0]
[1778740560793,65.6,79741.2,0.11,0.0,0.0,0.0]
[1778740563804,65.6,79747.77,0.11,0.0,0.0,0.0]
[1778740566824,65.6,79751.59,0.11,0.0,0.0,0.0]
[1778740567832,65.6,79755.43,0.11,0.0,0.0,0.0]
[1778740572866,65.6,79754.44,0.11,0.0,0.0,0.0]
[1778740577903,65.6,79752.64,0.11,0.0,0.0,0.0]
[1778740582936,65.6,79750.67,0.11,0.0,0.0,0.0]
[1778740587972,65.6,79749.61,0.11,0.0,0.0,0.0]
[1778740592000,65.6,79748.91,0.11,0.0,0.0,0.0]
[1778740597243,65.6,79748.83,0.11,0.0,0.0,0.0]
[1778740603087,65.6,79748.91,0.11,0.0,0.0,0.0]
[1778740610127,65.6,79746.76,0.11,0.0,0.0,0.0]
[1778740615162,65.6,79746.53,0.11,0.0,0.0,0.0]
[1778740621203,65.6,79745.78,0.11,0.0,0.0,0.0]
[1778740626242,65.6,79745.96,0.11,0.0,0.0,0.0]
[1778740631274,65.6,79744.71,0.11,0.0,0.0,0.0]
[1778740636309,65.6,79744.85,0.11,0.0,0.0,0.0]
[1778740642350,65.6,79745.54,0.11,0.0,0.0,0.0]
[1778740647593,65.6,79745.2,0.11,0.0,0.0,0.0]
[1778740650407,65.6,79738.0,0.11,0.0,0.0,0.0]
[1778740651414,65.6,79736.88,0.11,0.0,0.0,0.0]
[1778740656448,65.6,79738.79,0.11,0.0,0.0,0.0]
[1778740661483,65.6,79739.46,0.11,0.0,0.0,0.0]
[1778740666519,65.6,79745.92,0.11,0.0,0.0,0.0]
[1778740667733,65.6,79751.41,0.11,0.0,0.0,0.0]
[1778740673569,65.6,79753.67,0.11,0.0,0.0,0.0]
[1778740674575,65.6,79759.94,0.11,0.0,0.0,0.0]
[1778740676590,65.6,79762.93,0.11,0.0,0.0,0.0]
[1778740677818,65.6,79767.9,0.11,0.0,0.0,0.0]
[1778740679619,65.6,79771.22,0.11,0.0,0.0,0.0]
[1778740683643,65.6,79773.91,0.11,0.0,0.0,0.0]
[1778740684649,65.6,79780.31,0.11,0.0,0.0,0.0]
[1778740689684,65.6,79781.41,0.11,0.0,0.0,0.0]
[1778740693712,65.6,79776.23,0.11,0.0,0.0,0.0]
[1778740698747,65.6,79776.82,0.11,0.0,0.0,0.0]
[1778740703781,65.6,79777.57,0.11,0.0,0.0,0.0]
[1778740709824,65.6,79777.64,0.11,0.0,0.0,0.0]
[1778740711838,65.6,79777.45,0.11,0.0,0.0,0.0]
[1778740716873,65.6,79779.87,0.11,0.0,0.0,0.0]
[1778740719896,65.6,79783.95,0.11,0.0,0.0,0.0]
[1778740722916,65.6,79786.83,0.11,0.0,0.0,0.0]
[1778740726944,65.6,79790.47,0.11,0.0,0.0,0.0]
[1778740731979,65.6,79788.96,0.11,0.0,0.0,0.0]
[1778740737019,65.6,79788.81,0.11,0.0,0.0,0.0]
[1778740742055,65.6,79787.03,0.11,0.0,0.0,0.0]
[1778740747090,65.6,79786.5,0.11,0.0,0.0,0.0]
[1778740752125,65.6,79786.45,0.11,0.0,0.0,0.0]
[1778740757160,65.6,79786.06,0.11,0.0,0.0,0.0]
[1778740759174,65.6,79781.67,0.11,0.0,0.0,0.0]
[1778740764209,65.6,79782.18,0.11,0.0,0.0,0.0]
[1778740767230,65.6,79775.92,0.11,0.0,0.0,0.0]
[1778740773277,65.6,79773.8,0.11,0.0,0.0,0.0]
[1778740775285,65.6,79780.31,0.11,0.0,0.0,0.0]
[1778740780320,65.6,79784.65,0.11,0.0,0.0,0.0]
[1778740785356,65.6,79784.56,0.11,0.0,0.0,0.0]
[1778740790391,65.6,79785.58,0.11,0.0,0.0,0.0]
[1778740795426,65.6,79784.25,0.11,0.0,0.0,0.0]
[1778740800461,65.6,79785.94,0.11,0.0,0.0,0.0]
[1778740805496,65.6,79787.48,0.11,0.0,0.0,0.0]
[1778740810530,65.6,79787.75,0.11,0.0,0.0,0.0]
[1778740815565,65.6,79791.79,0.11,0.0,0.0,0.0]
[1778740821610,65.6,79792.88,0.11,0.0,0.0,0.0]
[1778740824628,65.6,79796.08,0.11,0.0,0.0,0.0]
[1778740827660,65.6,79800.84,0.11,0.0,0.0,0.0]
[1778740831684,65.6,79799.77,0.11,0.0,0.0,0.0]
[1778740835714,65.6,79796.86,0.11,0.0,0.0,0.0]
[1778740840748,65.6,79794.79,0.11,0.0,0.0,0.0]
[1778740845784,65.6,79792.89,0.11,0.0,0.0,0.0]
[1778740849014,65.6,79803.89,0.11,0.0,0.0,0.0]
[1778740850821,65.6,79808.29,0.11,0.0,0.0,0.0]
[1778740852833,65.6,79828.21,0.11,0.0,0.0,0.0]
[1778740853842,65.6,79831.27,0.11,0.0,0.0,0.0]
[1778740859087,65.6,79834.56,0.11,0.0,0.0,0.0]
[1778740860892,65.6,79838.32,0.11,0.0,0.0,0.0]
[1778740861895,65.6,79841.24,0.11,0.0,0.0,0.0]
[1778740866942,65.6,79843.98,0.11,0.0,0.0,0.0]
[1778740867947,65.6,79849.97,0.11,0.0,0.0,0.0]
[1778740869156,65.6,79846.65,0.11,0.0,0.0,0.0]
[1778740874996,65.6,79844.48,0.11,0.0,0.0,0.0]
[1778740880034,65.6,79844.97,0.11,0.0,0.0,0.0]
[1778740885068,65.6,79845.19,0.11,0.0,0.0,0.0]
[1778740890103,65.6,79843.39,0.11,0.0,0.0,0.0]
[1778740891110,65.6,79844.01,0.11,0.0,0.0,0.0]
[1778740894131,65.6,79848.68,0.11,0.0,0.0,0.0]
[1778740899165,65.6,79851.03,0.11,0.0,0.0,0.0]
[1778740903201,65.6,79854.75,0.11,0.0,0.0,0.0]
[1778740904202,65.6,79851.13,0.11,0.0,0.0,0.0]
[1778740909236,65.6,79850.23,0.11,0.0,0.0,0.0]
[1778740914270,65.6,79849.8,0.11,0.0,0.0,0.0]
[1778740919305,65.6,79849.9,0.11,0.0,0.0,0.0]
[1778740924341,65.6,79850.03,0.11,0.0,0.0,0.0]
[1778740929577,65.6,79850.66,0.11,0.0,0.0,0.0]
[1778740937433,65.6,79851.04,0.11,0.0,0.0,0.0]
[1778740942466,65.6,79852.16,0.11,0.0,0.0,0.0]
[1778740946495,65.6,79844.64,0.11,0.0,0.0,0.0]
[1778740947502,65.6,79840.39,0.11,0.0,0.0,0.0]
[1778740949717,65.6,79837.88,0.11,0.0,0.0,0.0]
[1778740951530,65.6,79837.49,0.11,0.0,0.0,0.0]
[1778740956565,65.6,79836.19,0.11,0.0,0.0,0.0]
[1778740958578,65.6,79824.22,0.11,0.0,0.0,0.0]
[1778740961600,65.6,79821.23,0.11,0.0,0.0,0.0]
[1778740966635,65.6,79821.8,0.11,0.0,0.0,0.0]
[1778740973684,65.6,79821.51,0.11,0.0,0.0,0.0]
[1778740975699,65.6,79824.01,0.11,0.0,0.0,0.0]
[1778740977712,65.6,79827.13,0.11,0.0,0.0,0.0]
[1778740978719,65.6,79832.58,0.11,0.0,0.0,0.0]
[1778740982751,65.6,79835.15,0.11,0.0,0.0,0.0]
[1778740983758,65.6,79840.39,0.11,0.0,0.0,0.0]
[1778740988793,65.6,79839.49,0.11,0.0,0.0,0.0]
[1778740993828,65.6,79840.66,0.11,0.0,0.0,0.0]
[1778740995842,65.6,79836.8,0.11,0.0,0.0,0.0]
[1778741000073,65.6,79834.29,0.11,0.0,0.0,0.0]
[1778741001884,65.6,79829.8,0.11,0.0,0.0,0.0]
[1778741007926,65.6,79828.51,0.11,0.0,0.0,0.0]
[1778741010143,65.6,79836.21,0.11,0.0,0.0,0.0]
[1778741011954,65.6,79837.01,0.11,0.0,0.0,0.0]
[1778741013967,65.6,79833.96,0.11,0.0,0.0,0.0]
[1778741019003,65.6,79833.26,0.11,0.0,0.0,0.0]
[1778741024042,65.6,79831.59,0.11,0.0,0.0,0.0]
[1778741029078,65.6,79830.88,0.11,0.0,0.0,0.0]
[1778741030286,65.6,79827.62,0.11,0.0,0.0,0.0]
[1778741036128,65.6,79827.5,0.11,0.0,0.0,0.0]
[1778741041163,65.6,79826.45,0.11,0.0,0.0,0.0]
[1778741046197,65.6,79827.49,0.11,0.0,0.0,0.0]
[1778741051233,65.6,79827.36,0.11,0.0,0.0,0.0]
[1778741057274,65.6,79827.54,0.11,0.0,0.0,0.0]
[1778741063317,65.6,79827.99,0.11,0.0,0.0,0.0]
[1778741068352,65.6,79825.13,0.11,0.0,0.0,0.0]
[1778741070369,65.6,79828.38,0.11,0.0,0.0,0.0]
[1778741071375,65.6,79830.7,0.11,0.0,0.0,0.0]
[1778741076408,65.6,79829.71,0.11,0.0,0.0,0.0]
[1778741078422,65.6,79833.34,0.11,0.0,0.0,0.0]
[1778741079429,65.6,79836.88,0.11,0.0,0.0,0.0]
[1778741084464,65.6,79838.12,0.11,0.0,0.0,0.0]
[1778741085471,65.6,79840.65,0.11,0.0,0.0,0.0]
[1778741090505,65.6,79838.55,0.11,0.0,0.0,0.0]
[1778741096547,65.6,79837.56,0.11,0.0,0.0,0.0]
[1778741101583,65.6,79835.95,0.11,0.0,0.0,0.0]
[1778741102590,65.6,79840.0,0.11,0.0,0.0,0.0]
[1778741105610,65.6,79837.45,0.11,0.0,0.0,0.0]
[1778741109644,65.6,79819.5,0.11,0.0,0.0,0.0]
[1778741114678,65.6,79818.49,0.11,0.0,0.0,0.0]
[1778741119713,65.6,79821.91,0.11,0.0,0.0,0.0]
[1778741122734,65.6,79826.21,0.11,0.0,0.0,0.0]
[1778741125756,65.6,79828.88,0.11,0.0,0.0,0.0]
[1778741130990,65.6,79830.27,0.11,0.0,0.0,0.0]
[1778741131799,65.6,79830.27,0.11,0.0,0.0,0.0]
[1778741133813,65.6,79833.87,0.11,0.0,0.0,0.0]
[1778741138848,65.6,79833.82,0.11,0.0,0.0,0.0]
[1778741143883,65.6,79832.33,0.11,0.0,0.0,0.0]
[1778741148920,65.6,79830.67,0.11,0.0,0.0,0.0]
[1778741151130,65.6,79819.39,0.11,0.0,0.0,0.0]
[1778741153952,65.6,79824.9,0.11,0.0,0.0,0.0]
[1778741158991,65.6,79824.69,0.11,0.0,0.0,0.0]
[1778741164026,65.6,79826.09,0.11,0.0,0.0,0.0]
[1778741169063,65.6,79825.37,0.11,0.0,0.0,0.0]
[1778741174096,65.6,79829.52,0.11,0.0,0.0,0.0]
[1778741179131,65.6,79828.49,0.11,0.0,0.0,0.0]
[1778741181340,65.6,79831.3,0.11,0.0,0.0,0.0]
[1778741185174,65.6,79834.51,0.11,0.0,0.0,0.0]
[1778741186180,65.6,79839.1,0.11,0.0,0.0,0.0]
[1778741189202,65.6,79843.08,0.11,0.0,0.0,0.0]
[1778741191410,65.6,79839.2,0.11,0.0,0.0,0.0]
[1778741198271,65.6,79838.24,0.11,0.0,0.0,0.0]
[1778741199278,65.6,79829.7,0.11,0.0,0.0,0.0]
[1778741201481,65.6,79825.66,0.11,0.0,0.0,0.0]
[1778741207333,65.6,79826.07,0.11,0.0,0.0,0.0]
[1778741211551,65.6,79830.88,0.11,0.0,0.0,0.0]
[1778741214383,65.6,79836.53,0.11,0.0,0.0,0.0]
[1778741219421,65.6,79836.03,0.11,0.0,0.0,0.0]
[1778741224453,65.6,79835.8,0.11,0.0,0.0,0.0]
[1778741229488,65.6,79837.74,0.11,0.0,0.0,0.0]
[1778741235535,65.6,79835.47,0.11,0.0,0.0,0.0]
[1778741239559,65.6,79839.0,0.11,0.0,0.0,0.0]
[1778741244594,65.6,79839.05,0.11,0.0,0.0,0.0]
[1778741246607,65.6,79835.1,0.11,0.0,0.0,0.0]
[1778741251644,65.6,79833.46,0.11,0.0,0.0,0.0]
[1778741252652,65.6,79824.96,0.11,0.0,0.0,0.0]
[1778741258694,65.6,79825.08,0.11,0.0,0.0,0.0]
[1778741263729,65.6,79824.7,0.11,0.0,0.0,0.0]
[1778741264735,65.6,79821.17,0.11,0.0,0.0,0.0]
[1778741269771,65.6,79817.66,0.11,0.0,0.0,0.0]
[1778741274809,65.6,79818.83,0.11,0.0,0.0,0.0]
[1778741279843,65.6,79819.68,0.11,0.0,0.0,0.0]
[1778741283871,65.6,79816.84,0.11,0.0,0.0,0.0]
[1778741284878,65.6,79813.49,0.11,0.0,0.0,0.0]
[1778741286892,65.6,79804.68,0.11,0.0,0.0,0.0]
[1778741287900,65.6,79801.56,0.11,0.0,0.0,0.0]
[1778741292935,65.6,79800.87,0.11,0.0,0.0,0.0]
[1778741297970,65.6,79800.77,0.11,0.0,0.0,0.0]
[1778741299984,65.6,79797.19,0.11,0.0,0.0,0.0]
[1778741305019,65.6,79796.8,0.11,0.0,0.0,0.0]
[1778741310053,65.6,79795.97,0.11,0.0,0.0,0.0]
[1778741311061,65.6,79794.96,0.11,0.0,0.0,0.0]
[1778741312269,65.6,79811.2,0.11,0.0,0.0,0.0]
[1778741318110,65.6,79812.06,0.11,0.0,0.0,0.0]
[1778741323145,65.6,79811.8,0.11,0.0,0.0,0.0]
[1778741325159,65.6,79815.31,0.11,0.0,0.0,0.0]
[1778741330193,65.6,79813.15,0.11,0.0,0.0,0.0]
[1778741336238,65.6,79811.66,0.11,0.0,0.0,0.0]
[1778741341273,65.6,79814.09,0.11,0.0,0.0,0.0]
[1778741345301,65.6,79816.67,0.11,0.0,0.0,0.0]
[1778741351344,65.6,79816.89,0.11,0.0,0.0,0.0]
[1778741352551,65.6,79813.77,0.11,0.0,0.0,0.0]
[1778741358393,65.6,79812.39,0.11,0.0,0.0,0.0]
[1778741360408,65.6,79815.42,0.11,0.0,0.0,0.0]
[1778741365441,65.6,79816.59,0.11,0.0,0.0,0.0]
[1778741370476,65.6,79816.56,0.11,0.0,0.0,0.0]
[1778741371484,65.6,79816.26,0.11,0.0,0.0,0.0]
[1778741376519,65.6,79816.8,0.11,0.0,0.0,0.0]
[1778741381552,65.6,79818.58,0.11,0.0,0.0,0.0]
[1778741384574,65.6,79811.58,0.11,0.0,0.0,0.0]
[1778741385585,65.6,79798.28,0.11,0.0,0.0,0.0]
[1778741386588,65.6,79794.57,0.11,0.0,0.0,0.0]
[1778741392632,65.6,79794.13,0.11,0.0,0.0,0.0]
[1778741397665,65.6,79792.79,0.11,0.0,0.0,0.0]
[1778741398672,65.6,79788.25,0.11,0.0,0.0,0.0]
[1778741399680,65.6,79783.04,0.11,0.0,0.0,0.0]
[1778741400687,65.6,79785.87,0.11,0.0,0.0,0.0]
[1778741401693,65.6,79790.48,0.11,0.0,0.0,0.0]
[1778741404716,65.6,79797.38,0.11,0.0,0.0,0.0]
[1778741405722,65.6,79800.87,0.11,0.0,0.0,0.0]
[1778741410772,65.6,79798.76,0.11,0.0,0.0,0.0]
[1778741413782,65.6,79803.09,0.11,0.0,0.0,0.0]
[1778741417810,65.6,79807.23,0.11,0.0,0.0,0.0]
[1778741418817,65.6,79809.76,0.11,0.0,0.0,0.0]
[1778741421840,65.6,79802.21,0.11,0.0,0.0,0.0]
[1778741423041,65.6,79797.31,0.11,0.0,0.0,0.0]
[1778741428892,65.6,79795.83,0.11,0.0,0.0,0.0]
[1778741431912,65.6,79795.89,0.11,0.0,0.0,0.0]
[1778741436948,65.6,79797.06,0.11,0.0,0.0,0.0]
[1778741438962,65.6,79801.63,0.11,0.0,0.0,0.0]
[1778741443996,65.6,79800.64,0.11,0.0,0.0,0.0]
[1778741449032,65.6,79800.31,0.11,0.0,0.0,0.0]
[1778741453250,65.6,79796.69,0.11,0.0,0.0,0.0]
[1778741458095,65.6,79792.08,0.11,0.0,0.0,0.0]
[1778741460110,65.6,79789.46,0.11,0.0,0.0,0.0]
[1778741462124,65.6,79799.63,0.11,0.0,0.0,0.0]
[1778741467158,65.6,79799.61,0.11,0.0,0.0,0.0]
[1778741473391,65.6,79798.67,0.11,0.0,0.0,0.0]
[1778741479243,65.6,79798.64,0.11,0.0,0.0,0.0]
[1778741480250,65.6,79803.79,0.11,0.0,0.0,0.0]
[1778741485286,65.6,79805.06,0.11,0.0,0.0,0.0]
[1778741490326,65.6,79804.25,0.11,0.0,0.0,0.0]
[1778741491333,65.6,79804.1,0.11,0.0,0.0,0.0]
[1778741493534,65.6,79808.44,0.11,0.0,0.0,0.0]
[1778741496370,65.6,79801.78,0.11,0.0,0.0,0.0]
[1778741502409,65.6,79800.61,0.11,0.0,0.0,0.0]
[1778741507446,65.6,79799.98,0.11,0.0,0.0,0.0]
[1778741512480,65.6,79800.0,0.11,0.0,0.0,0.0]
[1778741517515,65.6,79798.12,0.11,0.0,0.0,0.0]
[1778741522554,65.6,79796.89,0.11,0.0,0.0,0.0]
[1778741523745,65.6,79788.59,0.11,0.0,0.0,0.0]
[1778741525574,65.6,79784.64,0.11,0.0,0.0,0.0]
[1778741530609,65.6,79786.24,0.11,0.0,0.0,0.0]
[1778741532623,65.6,79790.88,0.11,0.0,0.0,0.0]
[1778741537659,65.6,79792.88,0.11,0.0,0.0,0.0]
[1778741543887,65.6,79793.96,0.11,0.0,0.0,0.0]
[1778741550751,65.6,79794.62,0.11,0.0,0.0,0.0]
[1778741552764,65.6,79795.08,0.11,0.0,0.0,0.0]
[1778741553957,65.6,79790.21,0.11,0.0,0.0,0.0]
[1778741555785,65.6,79787.84,0.11,0.0,0.0,0.0]
[1778741560820,65.6,79788.56,0.11,0.0,0.0,0.0]
[1778741570893,65.6,79791.16,0.11,0.0,0.0,0.0]
[1778741572903,65.6,79795.5,0.11,0.0,0.0,0.0]
[1778741577939,65.6,79797.51,0.11,0.0,0.0,0.0]
[1778741582974,65.6,79799.35,0.11,0.0,0.0,0.0]
[1778741588010,65.6,79799.06,0.11,0.0,0.0,0.0]
[1778741592038,65.6,79795.73,0.11,0.0,0.0,0.0]
[1778741597073,65.6,79795.02,0.11,0.0,0.0,0.0]
[1778741602108,65.6,79795.76,0.11,0.0,0.0,0.0]
[1778741609157,65.6,79796.76,0.11,0.0,0.0,0.0]
[1778741614381,65.6,79796.79,0.11,0.0,0.0,0.0]
[1778741620274,65.6,79796.67,0.11,0.0,0.0,0.0]
[1778741626315,65.6,79796.55,0.11,0.0,0.0,0.0]
[1778741631350,65.6,79796.83,0.11,0.0,0.0,0.0]
[1778741639406,65.6,79795.81,0.11,0.0,0.0,0.0]
[1778741644590,65.6,79796.59,0.11,0.0,0.0,0.0]
[1778741652502,65.6,79797.54,0.11,0.0,0.0,0.0]
[1778741658543,65.6,79799.37,0.11,0.0,0.0,0.0]
[1778741663577,65.6,79797.71,0.11,0.0,0.0,0.0]
[1778741668613,65.6,79797.46,0.11,0.0,0.0,0.0]
[1778741669620,65.6,79800.02,0.11,0.0,0.0,0.0]
[1778741671633,65.6,79800.85,0.11,0.0,0.0,0.0]
[1778741676669,65.6,79801.02,0.11,0.0,0.0,0.0]
[1778741681704,65.6,79802.34,0.11,0.0,0.0,0.0]
[1778741686739,65.6,79801.43,0.11,0.0,0.0,0.0]
[1778741692780,65.6,79800.79,0.11,0.0,0.0,0.0]
[1778741697819,65.6,79802.52,0.11,0.0,0.0,0.0]
[1778741703861,65.6,79802.18,0.11,0.0,0.0,0.0]
[1778741708896,65.6,79800.87,0.11,0.0,0.0,0.0]
[1778741715089,65.6,79801.59,0.11,0.0,0.0,0.0]
[1778741720982,65.6,79800.28,0.11,0.0,0.0,0.0]
[1778741726016,65.6,79799.81,0.11,0.0,0.0,0.0]
[1778741729036,65.6,79795.88,0.11,0.0,0.0,0.0]
[1778741731051,65.6,79795.05,0.11,0.0,0.0,0.0]
[1778741736087,65.6,79795.56,0.11,0.0,0.0,0.0]
[1778741739106,65.6,79792.6,0.11,0.0,0.0,0.0]
[1778741742140,65.6,79795.66,0.11,0.0,0.0,0.0]
[1778741748182,65.6,79798.0,0.11,0.0,0.0,0.0]
[1778741753217,65.6,79794.81,0.11,0.0,0.0,0.0]
[1778741755368,65.6,79797.62,0.11,0.0,0.0,0.0]
[1778741761273,65.6,79798.02,0.11,0.0,0.0,0.0]
[1778741764294,65.6,79794.63,0.11,0.0,0.0,0.0]
[1778741769329,65.6,79794.07,0.11,0.0,0.0,0.0]
[1778741775509,65.6,79794.89,0.11,0.0,0.0,0.0]
[1778741781413,65.6,79794.68,0.11,0.0,0.0,0.0]
[1778741786448,65.6,79795.91,0.11,0.0,0.0,0.0]
[1778741791482,65.6,79796.18,0.11,0.0,0.0,0.0]
[1778741796517,65.6,79796.12,0.11,0.0,0.0,0.0]
[1778741801554,65.6,79795.52,0.11,0.0,0.0,0.0]
[1778741806588,65.6,79796.38,0.11,0.0,0.0,0.0]
[1778741811625,65.6,79794.85,0.11,0.0,0.0,0.0]
[1778741816660,65.6,79795.36,0.11,0.0,0.0,0.0]
[1778741822702,65.6,79796.56,0.11,0.0,0.0,0.0]
[1778741827737,65.6,79796.53,0.11,0.0,0.0,0.0]
[1778741832772,65.6,79796.31,0.11,0.0,0.0,0.0]
[1778741837806,65.6,79795.45,0.11,0.0,0.0,0.0]
[1778741842841,65.6,79795.76,0.11,0.0,0.0,0.0]
[1778741847876,65.6,79796.92,0.11,0.0,0.0,0.0]
[1778741851905,65.6,79796.27,0.11,0.0,0.0,0.0]
[1778741857946,65.6,79796.34,0.11,0.0,0.0,0.0]
[1778741862982,65.6,79795.63,0.11,0.0,0.0,0.0]
[1778741868018,65.6,79796.75,0.11,0.0,0.0,0.0]
[1778741873053,65.6,79796.68,0.11,0.0,0.0,0.0]
[1778741878087,65.6,79796.75,0.11,0.0,0.0,0.0]
[1778741883122,65.6,79796.08,0.11,0.0,0.0,0.0]
[1778741888158,65.6,79794.98,0.11,0.0,0.0,0.0]
[1778741891179,65.6,79791.58,0.11,0.0,0.0,0.0]
[1778741893193,65.6,79777.5,0.11,0.0,0.0,0.0]
[1778741894199,65.6,79773.43,0.11,0.0,0.0,0.0]
[1778741899235,65.6,79772.09,0.11,0.0,0.0,0.0]
[1778741901251,65.6,79778.57,0.11,0.0,0.0,0.0]
[1778741905277,65.6,79781.21,0.11,0.0,0.0,0.0]
[1778741910313,65.6,79782.19,0.11,0.0,0.0,0.0]
[1778741911319,65.6,79783.05,0.11,0.0,0.0,0.0]
[1778741916353,65.6,79784.57,0.11,0.0,0.0,0.0]
[1778741918369,65.6,79787.9,0.11,0.0,0.0,0.0]
[1778741923403,65.6,79788.0,0.11,0.0,0.0,0.0]
[1778741928437,65.6,79788.32,0.11,0.0,0.0,0.0]
[1778741932465,65.6,79791.55,0.11,0.0,0.0,0.0]
[1778741941528,65.6,79789.62,0.11,0.0,0.0,0.0]
[1778741946706,65.6,79785.12,0.11,0.0,0.0,0.0]
[1778741951598,65.6,79782.54,0.11,0.0,0.0,0.0]
[1778741956776,65.6,79782.16,0.11,0.0,0.0,0.0]
[1778741962676,65.6,79781.1,0.11,0.0,0.0,0.0]
[1778741967711,65.6,79780.87,0.11,0.0,0.0,0.0]
[1778741971738,65.6,79781.59,0.11,0.0,0.0,0.0]
[1778741976915,65.6,79780.35,0.11,0.0,0.0,0.0]
[1778741981810,65.6,79776.98,0.11,0.0,0.0,0.0]
[1778741982815,65.6,79770.79,0.11,0.0,0.0,0.0]
[1778741983822,65.6,79766.26,0.11,0.0,0.0,0.0]
[1778741988858,65.6,79765.64,0.11,0.0,0.0,0.0]
[1778741989865,65.6,79763.06,0.11,0.0,0.0,0.0]
[1778741995907,65.6,79762.73,0.11,0.0,0.0,0.0]
[1778741997056,65.6,79767.26,0.11,0.0,0.0,0.0]
[1778742002956,65.6,79764.15,0.11,0.0,0.0,0.0]
[1778742005012,65.6,79748.58,0.11,0.0,0.0,0.0]
[1778742007144,65.6,79759.05,0.11,0.0,0.0,0.0]
[1778742009023,65.6,79763.92,0.11,0.0,0.0,0.0]
[1778742010029,65.6,79768.49,0.11,0.0,0.0,0.0]
[1778742011037,65.6,79772.44,0.11,0.0,0.0,0.0]
[1778742013051,65.6,79777.91,0.11,0.0,0.0,0.0]
[1778742015064,65.6,79781.27,0.11,0.0,0.0,0.0]
[1778742016072,65.6,79783.57,0.11,0.0,0.0,0.0]
[1778742021109,65.6,79783.38,0.11,0.0,0.0,0.0]
[1778742026148,65.6,79784.72,0.11,0.0,0.0,0.0]
[1778742031176,65.6,79783.85,0.11,0.0,0.0,0.0]
[1778742036212,65.6,79783.12,0.11,0.0,0.0,0.0]
[1778742041247,65.6,79782.07,0.11,0.0,0.0,0.0]
[1778742044268,65.6,79784.27,0.11,0.0,0.0,0.0]
[1778742051318,65.6,79784.71,0.11,0.0,0.0,0.0]
[1778742056352,65.6,79784.04,0.11,0.0,0.0,0.0]
[1778742061388,65.6,79783.93,0.11,0.0,0.0,0.0]
[1778742066423,65.6,79784.79,0.11,0.0,0.0,0.0]
[1778742067431,65.6,79787.53,0.11,0.0,0.0,0.0]
[1778742068440,65.6,79791.08,0.11,0.0,0.0,0.0]
[1778742069449,65.6,79794.23,0.11,0.0,0.0,0.0]
[1778742071460,65.6,79796.48,0.11,0.0,0.0,0.0]
[1778742076494,65.6,79798.16,0.11,0.0,0.0,0.0]
[1778742081531,65.6,79799.07,0.11,0.0,0.0,0.0]
[1778742086564,65.6,79800.96,0.11,0.0,0.0,0.0]
[1778742092606,65.6,79802.95,0.11,0.0,0.0,0.0]
[1778742097774,65.6,79804.35,0.11,0.0,0.0,0.0]
[1778742103684,65.6,79807.12,0.11,0.0,0.0,0.0]
[1778742104691,65.6,79811.36,0.11,0.0,0.0,0.0]
[1778742105697,65.6,79813.72,0.11,0.0,0.0,0.0]
[1778742107844,65.6,79815.92,0.11,0.0,0.0,0.0]
[1778742109726,65.6,79818.45,0.11,0.0,0.0,0.0]
[1778742110733,65.6,79814.29,0.11,0.0,0.0,0.0]
[1778742111740,65.6,79810.03,0.11,0.0,0.0,0.0]
[1778742112747,65.6,79796.67,0.11,0.0,0.0,0.0]
[1778742113754,65.6,79786.48,0.11,0.0,0.0,0.0]
[1778742118790,65.6,79784.46,0.11,0.0,0.0,0.0]
[1778742120816,65.6,79781.97,0.11,0.0,0.0,0.0]
[1778742121827,65.6,79770.79,0.11,0.0,0.0,0.0]
[1778742122829,65.6,79774.6,0.11,0.0,0.0,0.0]
[1778742123835,65.6,79778.62,0.11,0.0,0.0,0.0]
[1778742125850,65.6,79781.13,0.11,0.0,0.0,0.0]
[1778742127985,65.6,79783.71,0.11,0.0,0.0,0.0]
[1778742129878,65.6,79788.16,0.11,0.0,0.0,0.0]
[1778742134917,65.6,79793.19,0.11,0.0,0.0,0.0]
[1778742139950,65.6,79794.09,0.11,0.0,0.0,0.0]
[1778742140960,65.6,79791.05,0.11,0.0,0.0,0.0]
[1778742145993,65.6,79790.04,0.11,0.0,0.0,0.0]
[1778742150032,65.6,79775.31,0.11,0.0,0.0,0.0]
[1778742151027,65.6,79775.64,0.11,0.0,0.0,0.0]
[1778742152033,65.6,79781.71,0.11,0.0,0.0,0.0]
[1778742154047,65.6,79784.0,0.11,0.0,0.0,0.0]
[1778742159082,65.6,79784.93,0.11,0.0,0.0,0.0]
[1778742164118,65.6,79784.71,0.11,0.0,0.0,0.0]
[1778742169153,65.6,79783.86,0.11,0.0,0.0,0.0]
[1778742174187,65.6,79783.63,0.11,0.0,0.0,0.0]
[1778742179223,65.6,79784.45,0.11,0.0,0.0,0.0]
[1778742183302,65.6,79787.36,0.11,0.0,0.0,0.0]
[1778742185268,65.6,79777.81,0.11,0.0,0.0,0.0]
[1778742188418,65.6,79775.43,0.11,0.0,0.0,0.0]
[1778742191320,65.6,79768.92,0.11,0.0,0.0,0.0]
[1778742193328,65.6,79760.37,0.11,0.0,0.0,0.0]
[1778742198489,65.6,79760.61,0.11,0.0,0.0,0.0]
[1778742204410,65.6,79757.54,0.11,0.0,0.0,0.0]
[1778742208561,65.6,79750.18,0.11,0.0,0.0,0.0]
[1778742211458,65.6,79749.86,0.11,0.0,0.0,0.0]
[1778742216491,65.6,79749.43,0.11,0.0,0.0,0.0]
[1778742220519,65.6,79745.68,0.11,0.0,0.0,0.0]
[1778742226561,65.6,79744.09,0.11,0.0,0.0,0.0]
[1778742230590,65.6,79737.44,0.11,0.0,0.0,0.0]
[1778742233610,65.6,79734.06,0.11,0.0,0.0,0.0]
[1778742238646,65.6,79733.17,0.11,0.0,0.0,0.0]
[1778742243681,65.6,79733.47,0.11,0.0,0.0,0.0]
[1778742248849,65.6,79731.02,0.11,0.0,0.0,0.0]
[1778742254758,65.6,79727.87,0.11,0.0,0.0,0.0]
[1778742256786,65.6,79722.29,0.11,0.0,0.0,0.0]
[1778742257780,65.6,79711.37,0.11,0.0,0.0,0.0]
[1778742258919,65.6,79706.32,0.11,0.0,0.0,0.0]
[1778742264829,65.6,79705.33,0.11,0.0,0.0,0.0]
[1778742265835,65.6,79700.26,0.11,0.0,0.0,0.0]
[1778742268989,65.6,79704.79,0.11,0.0,0.0,0.0]
[1778742270871,65.6,79701.34,0.11,0.0,0.0,0.0]
[1778742271878,65.6,79699.63,0.11,0.0,0.0,0.0]
[1778742274899,65.6,79703.24,0.11,0.0,0.0,0.0]
[1778742279934,65.6,79702.56,0.11,0.0,0.0,0.0]
[1778742282955,65.6,79697.73,0.11,0.0,0.0,0.0]
[1778742283962,65.6,79693.64,0.11,0.0,0.0,0.0]
[1778742285976,65.6,79689.1,0.11,0.0,0.0,0.0]
[1778742291011,65.6,79686.81,0.11,0.0,0.0,0.0]
[1778742292018,65.6,79684.58,0.11,0.0,0.0,0.0]
[1778742295039,65.6,79689.57,0.11,0.0,0.0,0.0]
[1778742296046,65.6,79698.93,0.11,0.0,0.0,0.0]
[1778742297053,65.6,79701.16,0.11,0.0,0.0,0.0]
[1778742301082,65.6,79705.7,0.11,0.0,0.0,0.0]
[1778742302089,65.6,79712.1,0.11,0.0,0.0,0.0]
[1778742303096,65.6,79716.08,0.11,0.0,0.0,0.0]
[1778742308135,65.6,79716.36,0.11,0.0,0.0,0.0]
[1778742309271,65.6,79713.21,0.11,0.0,0.0,0.0]
[1778742313178,65.6,79722.05,0.11,0.0,0.0,0.0]
[1778742314184,65.6,79726.43,0.11,0.0,0.0,0.0]
[1778742319342,65.6,79726.75,0.11,0.0,0.0,0.0]
[1778742325260,65.6,79725.16,0.11,0.0,0.0,0.0]
[1778742328282,65.6,79728.34,0.11,0.0,0.0,0.0]
[1778742331302,65.6,79723.78,0.11,0.0,0.0,0.0]
[1778742336338,65.6,79721.35,0.11,0.0,0.0,0.0]
[1778742341372,65.6,79719.97,0.11,0.0,0.0,0.0]
[1778742345401,65.6,79713.37,0.11,0.0,0.0,0.0]
[1778742347415,65.6,79717.11,0.11,0.0,0.0,0.0]
[1778742348421,65.6,79719.76,0.11,0.0,0.0,0.0]
[1778742352453,65.6,79723.81,0.11,0.0,0.0,0.0]
[1778742354465,65.6,79728.68,0.11,0.0,0.0,0.0]
[1778742357485,65.6,79733.89,0.11,0.0,0.0,0.0]
[1778742359694,65.6,79745.57,0.11,0.0,0.0,0.0]
[1778742363529,65.6,79747.77,0.11,0.0,0.0,0.0]
[1778742368563,65.6,79747.89,0.11,0.0,0.0,0.0]
[1778742373598,65.6,79745.38,0.11,0.0,0.0,0.0]
[1778742378632,65.6,79746.59,0.11,0.0,0.0,0.0]
[1778742382660,65.6,79744.14,0.11,0.0,0.0,0.0]
[1778742387697,65.6,79745.94,0.11,0.0,0.0,0.0]
[1778742393737,65.6,79745.64,0.11,0.0,0.0,0.0]
[1778742398772,65.6,79744.73,0.11,0.0,0.0,0.0]
[1778742400787,65.6,79740.26,0.11,0.0,0.0,0.0]
[1778742406830,65.6,79739.89,0.11,0.0,0.0,0.0]
[1778742411864,65.6,79740.6,0.11,0.0,0.0,0.0]
[1778742416898,65.6,79742.38,0.11,0.0,0.0,0.0]
[1778742421933,65.6,79742.1,0.11,0.0,0.0,0.0]
[1778742426969,65.6,79742.41,0.11,0.0,0.0,0.0]
[1778742432004,65.6,79742.45,0.11,0.0,0.0,0.0]
[1778742437039,65.6,79744.61,0.11,0.0,0.0,0.0]
[1778742442074,65.6,79745.65,0.11,0.0,0.0,0.0]
[1778742448116,65.6,79745.37,0.11,0.0,0.0,0.0]
[1778742451137,65.6,79745.2,0.11,0.0,0.0,0.0]
[1778742459192,65.6,79745.05,0.11,0.0,0.0,0.0]
[1778742464227,65.6,79746.15,0.11,0.0,0.0,0.0]
[1778742467249,65.6,79752.34,0.11,0.0,0.0,0.0]
[1778742468256,65.6,79755.76,0.11,0.0,0.0,0.0]
[1778742470469,65.6,79759.26,0.11,0.0,0.0,0.0]
[1778742477320,65.6,79759.75,0.11,0.0,0.0,0.0]
[1778742482356,65.6,79761.73,0.11,0.0,0.0,0.0]
[1778742483368,65.6,79773.81,0.11,0.0,0.0,0.0]
[1778742484370,65.6,79775.95,0.11,0.0,0.0,0.0]
[1778742486384,65.6,79771.1,0.11,0.0,0.0,0.0]
[1778742491418,65.6,79770.76,0.11,0.0,0.0,0.0]
[1778742496454,65.6,79768.48,0.11,0.0,0.0,0.0]
[1778742501488,65.6,79767.88,0.11,0.0,0.0,0.0]
[1778742506524,65.6,79767.44,0.11,0.0,0.0,0.0]
[1778742511559,65.6,79767.68,0.11,0.0,0.0,0.0]
[1778742516594,65.6,79769.44,0.11,0.0,0.0,0.0]
[1778742517601,65.6,79773.17,0.11,0.0,0.0,0.0]
[1778742520822,65.6,79775.19,0.11,0.0,0.0,0.0]
[1778742526666,65.6,79775.3,0.11,0.0,0.0,0.0]
[1778742532707,65.6,79776.13,0.11,0.0,0.0,0.0]
[1778742537743,65.6,79775.44,0.11,0.0,0.0,0.0]
[1778742542786,65.6,79775.65,0.11,0.0,0.0,0.0]
[1778742543792,65.6,79756.6,0.11,0.0,0.0,0.0]
[1778742547822,65.6,79758.97,0.11,0.0,0.0,0.0]
[1778742549834,65.6,79754.3,0.11,0.0,0.0,0.0]
[1778742552855,65.6,79751.06,0.11,0.0,0.0,0.0]
[1778742553863,65.6,79746.9,0.11,0.0,0.0,0.0]
[1778742554870,65.6,79743.15,0.11,0.0,0.0,0.0]
[1778742559904,65.6,79740.81,0.11,0.0,0.0,0.0]
[1778742560911,65.6,79736.2,0.11,0.0,0.0,0.0]
[1778742565948,65.6,79732.13,0.11,0.0,0.0,0.0]
[1778742571990,65.6,79729.25,0.11,0.0,0.0,0.0]
[1778742572998,65.6,79733.17,0.11,0.0,0.0,0.0]
[1778742574003,65.6,79737.49,0.11,0.0,0.0,0.0]
[1778742575012,65.6,79742.03,0.11,0.0,0.0,0.0]
[1778742579039,65.6,79733.33,0.11,0.0,0.0,0.0]
[1778742581054,65.6,79736.0,0.11,0.0,0.0,0.0]
[1778742583066,65.6,79731.79,0.11,0.0,0.0,0.0]
[1778742588106,65.6,79730.87,0.11,0.0,0.0,0.0]
[1778742593141,65.6,79730.33,0.11,0.0,0.0,0.0]
[1778742596162,65.6,79736.53,0.11,0.0,0.0,0.0]
[1778742599183,65.6,79739.56,0.11,0.0,0.0,0.0]
[1778742603216,65.6,79729.16,0.11,0.0,0.0,0.0]
[1778742604222,65.6,79724.62,0.11,0.0,0.0,0.0]
[1778742609258,65.6,79722.52,0.11,0.0,0.0,0.0]
[1778742614292,65.6,79724.32,0.11,0.0,0.0,0.0]
[1778742616307,65.6,79726.76,0.11,0.0,0.0,0.0]
[1778742620336,65.6,79723.81,0.11,0.0,0.0,0.0]
[1778742623356,65.6,79721.45,0.11,0.0,0.0,0.0]
[1778742628391,65.6,79719.93,0.11,0.0,0.0,0.0]
[1778742631601,65.6,79719.57,0.11,0.0,0.0,0.0]
[1778742637454,65.6,79721.28,0.11,0.0,0.0,0.0]
[1778742643497,65.6,79721.11,0.11,0.0,0.0,0.0]
[1778742648531,65.6,79721.08,0.11,0.0,0.0,0.0]
[1778742651744,65.6,79723.24,0.11,0.0,0.0,0.0]
[1778742653566,65.6,79720.65,0.11,0.0,0.0,0.0]
[1778742658602,65.6,79720.18,0.11,0.0,0.0,0.0]
[1778742670686,65.6,79720.49,0.11,0.0,0.0,0.0]
[1778742675725,65.6,79720.35,0.11,0.0,0.0,0.0]
[1778742680759,65.6,79720.72,0.11,0.0,0.0,0.0]
[1778742685793,65.6,79722.53,0.11,0.0,0.0,0.0]
[1778742686800,65.6,79725.52,0.11,0.0,0.0,0.0]
[1778742692027,65.6,79725.34,0.11,0.0,0.0,0.0]
[1778742697878,65.6,79728.66,0.11,0.0,0.0,0.0]
[1778742702097,65.6,79726.47,0.11,0.0,0.0,0.0]
[1778742707948,65.6,79726.18,0.11,0.0,0.0,0.0]
[1778742712167,65.6,79722.72,0.11,0.0,0.0,0.0]
[1778742713990,65.6,79719.86,0.11,0.0,0.0,0.0]
[1778742719028,65.6,79719.42,0.11,0.0,0.0,0.0]
[1778742724061,65.6,79719.05,0.11,0.0,0.0,0.0]
[1778742730108,65.6,79717.99,0.11,0.0,0.0,0.0]
[1778742733125,65.6,79710.82,0.11,0.0,0.0,0.0]
[1778742734131,65.6,79700.99,0.11,0.0,0.0,0.0]
[1778742739167,65.6,79700.91,0.11,0.0,0.0,0.0]
[1778742744205,65.6,79703.14,0.11,0.0,0.0,0.0]
[1778742749238,65.6,79697.56,0.11,0.0,0.0,0.0]
[1778742750244,65.6,79694.25,0.11,0.0,0.0,0.0]
[1778742751251,65.6,79693.99,0.11,0.0,0.0,0.0]
[1778742752450,65.6,79692.02,0.11,0.0,0.0,0.0]
[1778742758300,65.6,79691.55,0.11,0.0,0.0,0.0]
[1778742762520,65.6,79693.52,0.11,0.0,0.0,0.0]
[1778742770385,65.6,79693.59,0.11,0.0,0.0,0.0]
[1778742775420,65.6,79694.41,0.11,0.0,0.0,0.0]
[1778742780456,65.6,79698.06,0.11,0.0,0.0,0.0]
[1778742782661,65.6,79700.33,0.11,0.0,0.0,0.0]
[1778742788514,65.6,79703.5,0.11,0.0,0.0,0.0]
[1778742793547,65.6,79704.77,0.11,0.0,0.0,0.0]
[1778742798582,65.6,79703.8,0.11,0.0,0.0,0.0]
[1778742803617,65.6,79703.21,0.11,0.0,0.0,0.0]
[1778742811672,65.6,79702.67,0.11,0.0,0.0,0.0]
[1778742817714,65.6,79701.89,0.11,0.0,0.0,0.0]
[1778742822942,65.6,79701.42,0.11,0.0,0.0,0.0]
[1778742828791,65.6,79699.85,0.11,0.0,0.0,0.0]
[1778742830809,65.6,79702.74,0.11,0.0,0.0,0.0]
[1778742833012,65.6,79690.61,0.11,0.0,0.0,0.0]
[1778742838861,65.6,79689.59,0.11,0.0,0.0,0.0]
[1778742843897,65.6,79690.32,0.11,0.0,0.0,0.0]
[1778742844904,65.6,79693.7,0.11,0.0,0.0,0.0]
[1778742849939,65.6,79692.97,0.11,0.0,0.0,0.0]
[1778742854973,65.6,79693.96,0.11,0.0,0.0,0.0]
[1778742857996,65.6,79695.96,0.11,0.0,0.0,0.0]
[1778742863226,65.6,79696.02,0.11,0.0,0.0,0.0]
[1778742867062,65.6,79699.65,0.11,0.0,0.0,0.0]
[1778742868069,65.6,79704.14,0.11,0.0,0.0,0.0]
[1778742870083,65.6,79701.85,0.11,0.0,0.0,0.0]
[1778742871091,65.6,79701.89,0.11,0.0,0.0,0.0]
[1778742876124,65.6,79701.8,0.11,0.0,0.0,0.0]
[1778742882168,65.6,79701.02,0.11,0.0,0.0,0.0]
[1778742892236,65.6,79700.06,0.11,0.0,0.0,0.0]
[1778742897272,65.6,79699.26,0.11,0.0,0.0,0.0]
[1778742902310,65.6,79694.95,0.11,0.0,0.0,0.0]
[1778742905329,65.6,79692.89,0.11,0.0,0.0,0.0]
[1778742907343,65.6,79690.95,0.11,0.0,0.0,0.0]
[1778742912379,65.6,79685.1,0.11,0.0,0.0,0.0]
[1778742913389,65.6,79680.02,0.11,0.0,0.0,0.0]
[1778742918423,65.6,79676.86,0.11,0.0,0.0,0.0]
[1778742919430,65.6,79680.88,0.11,0.0,0.0,0.0]
[1778742921444,65.6,79684.33,0.11,0.0,0.0,0.0]
[1778742926485,65.6,79685.15,0.11,0.0,0.0,0.0]
[1778742931521,65.6,79687.92,0.11,0.0,0.0,0.0]
[1778742933726,65.6,79694.89,0.11,0.0,0.0,0.0]
[1778742936556,65.6,79696.86,0.11,0.0,0.0,0.0]
[1778742938570,65.6,79699.25,0.11,0.0,0.0,0.0]
[1778742939577,65.6,79702.0,0.11,0.0,0.0,0.0]
[1778742945619,65.6,79701.42,0.11,0.0,0.0,0.0]
[1778742953866,65.6,79701.96,0.11,0.0,0.0,0.0]
[1778742959716,65.6,79701.72,0.11,0.0,0.0,0.0]
[1778742963936,65.6,79694.01,0.11,0.0,0.0,0.0]
[1778742965759,65.6,79683.96,0.11,0.0,0.0,0.0]
[1778742966767,65.6,79690.64,0.11,0.0,0.0,0.0]
[1778742971801,65.6,79689.64,0.11,0.0,0.0,0.0]
[1778742976836,65.6,79689.95,0.11,0.0,0.0,0.0]
[1778742981872,65.6,79690.13,0.11,0.0,0.0,0.0]
[1778742985901,65.6,79692.98,0.11,0.0,0.0,0.0]
[1778742986906,65.6,79697.2,0.11,0.0,0.0,0.0]
[1778742991941,65.6,79697.18,0.11,0.0,0.0,0.0]
[1778743001005,65.6,79696.14,0.11,0.0,0.0,0.0]
[1778743006040,65.6,79695.19,0.11,0.0,0.0,0.0]
[1778743011074,65.6,79695.07,0.11,0.0,0.0,0.0]
[1778743013088,65.6,79697.5,0.11,0.0,0.0,0.0]
[1778743018123,65.6,79697.63,0.11,0.0,0.0,0.0]
[1778743023161,65.6,79696.03,0.11,0.0,0.0,0.0]
[1778743034427,65.6,79696.45,0.11,0.0,0.0,0.0]
[1778743041288,65.6,79696.41,0.11,0.0,0.0,0.0]
[1778743046325,65.6,79695.28,0.11,0.0,0.0,0.0]
[1778743048338,65.6,79699.46,0.11,0.0,0.0,0.0]
[1778743051359,65.6,79699.16,0.11,0.0,0.0,0.0]
[1778743057400,65.6,79698.99,0.11,0.0,0.0,0.0]
[1778743060422,65.6,79693.97,0.11,0.0,0.0,0.0]
[1778743065458,65.6,79693.75,0.11,0.0,0.0,0.0]
[1778743070492,65.6,79693.88,0.11,0.0,0.0,0.0]
[1778743075529,65.6,79692.92,0.11,0.0,0.0,0.0]
[1778743079558,65.6,79683.73,0.11,0.0,0.0,0.0]
[1778743080563,65.6,79680.44,0.11,0.0,0.0,0.0]
[1778743085598,65.6,79679.78,0.11,0.0,0.0,0.0]
[1778743088618,65.6,79681.93,0.11,0.0,0.0,0.0]
[1778743089626,65.6,79684.63,0.11,0.0,0.0,0.0]
[1778743094849,65.6,79685.0,0.11,0.0,0.0,0.0]
[1778743100705,65.6,79686.02,0.11,0.0,0.0,0.0]
[1778743105740,65.6,79684.91,0.11,0.0,0.0,0.0]
[1778743110774,65.6,79685.2,0.11,0.0,0.0,0.0]
[1778743111782,65.6,79685.47,0.11,0.0,0.0,0.0]
[1778743113796,65.6,79681.25,0.11,0.0,0.0,0.0]
[1778743119838,65.6,79679.28,0.11,0.0,0.0,0.0]
[1778743125060,65.6,79678.67,0.11,0.0,0.0,0.0]
[1778743130917,65.6,79677.7,0.11,0.0,0.0,0.0]
[1778743131922,65.6,79680.45,0.11,0.0,0.0,0.0]
[1778743135129,65.6,79683.65,0.11,0.0,0.0,0.0]
[1778743140985,65.6,79683.71,0.11,0.0,0.0,0.0]
[1778743146019,65.6,79685.41,0.11,0.0,0.0,0.0]
[1778743147026,65.6,79681.79,0.11,0.0,0.0,0.0]
[1778743155270,65.6,79681.24,0.11,0.0,0.0,0.0]
[1778743161125,65.6,79680.35,0.11,0.0,0.0,0.0]
[1778743166159,65.6,79678.98,0.11,0.0,0.0,0.0]
[1778743169180,65.6,79676.46,0.11,0.0,0.0,0.0]
[1778743171194,65.6,79676.16,0.11,0.0,0.0,0.0]
[1778743175411,65.6,79674.26,0.11,0.0,0.0,0.0]
[1778743177236,65.6,79672.17,0.11,0.0,0.0,0.0]
[1778743182272,65.6,79671.63,0.11,0.0,0.0,0.0]
[1778743188314,65.6,79671.44,0.11,0.0,0.0,0.0]
[1778743193349,65.6,79669.83,0.11,0.0,0.0,0.0]
[1778743198387,65.6,79668.3,0.11,0.0,0.0,0.0]
[1778743203420,65.6,79668.39,0.11,0.0,0.0,0.0]
[1778743207447,65.6,79672.74,0.11,0.0,0.0,0.0]
[1778743214496,65.6,79673.86,0.11,0.0,0.0,0.0]
[1778743219534,65.6,79673.86,0.11,0.0,0.0,0.0]
[1778743225578,65.6,79674.53,0.11,0.0,0.0,0.0]
[1778743230610,65.6,79674.88,0.11,0.0,0.0,0.0]
[1778743231617,65.6,79674.44,0.11,0.0,0.0,0.0]
[1778743237658,65.6,79673.13,0.11,0.0,0.0,0.0]
[1778743243701,65.6,79672.04,0.11,0.0,0.0,0.0]
[1778743245715,65.6,79675.65,0.11,0.0,0.0,0.0]
[1778743247728,65.6,79677.45,0.11,0.0,0.0,0.0]
[1778743254778,65.6,79678.92,0.11,0.0,0.0,0.0]
[1778743257799,65.6,79676.32,0.11,0.0,0.0,0.0]
[1778743262833,65.6,79676.16,0.11,0.0,0.0,0.0]
[1778743268875,65.6,79676.84,0.11,0.0,0.0,0.0]
[1778743273910,65.6,79676.92,0.11,0.0,0.0,0.0]
[1778743276114,65.6,79679.05,0.11,0.0,0.0,0.0]
[1778743283980,65.6,79678.65,0.11,0.0,0.0,0.0]
[1778743289017,65.6,79678.39,0.11,0.0,0.0,0.0]
[1778743291030,65.6,79678.7,0.11,0.0,0.0,0.0]
[1778743296254,65.6,79678.26,0.11,0.0,0.0,0.0]
[1778743299086,65.6,79682.85,0.11,0.0,0.0,0.0]
[1778743300093,65.6,79686.17,0.11,0.0,0.0,0.0]
[1778743305131,65.6,79685.89,0.11,0.0,0.0,0.0]
[1778743310164,65.6,79687.39,0.11,0.0,0.0,0.0]
[1778743311171,65.6,79689.43,0.11,0.0,0.0,0.0]
[1778743316394,65.6,79688.01,0.11,0.0,0.0,0.0]
[1778743322247,65.6,79687.5,0.11,0.0,0.0,0.0]
[1778743328289,65.6,79686.76,0.11,0.0,0.0,0.0]
[1778743333324,65.6,79686.53,0.11,0.0,0.0,0.0]
[1778743341380,65.6,79686.0,0.11,0.0,0.0,0.0]
[1778743346605,65.6,79686.39,0.11,0.0,0.0,0.0]
[1778743353465,65.6,79686.42,0.11,0.0,0.0,0.0]
[1778743355479,65.6,79695.13,0.11,0.0,0.0,0.0]
[1778743356675,65.6,79704.29,0.11,0.0,0.0,0.0]
[1778743358499,65.6,79707.91,0.11,0.0,0.0,0.0]
[1778743360514,65.6,79710.09,0.11,0.0,0.0,0.0]
[1778743363545,65.6,79712.55,0.11,0.0,0.0,0.0]
[1778743364542,65.6,79714.79,0.11,0.0,0.0,0.0]
[1778743365548,65.6,79722.17,0.11,0.0,0.0,0.0]
[1778743370584,65.6,79725.23,0.11,0.0,0.0,0.0]
[1778743371591,65.6,79727.03,0.11,0.0,0.0,0.0]
[1778743374612,65.6,79729.44,0.11,0.0,0.0,0.0]
[1778743375620,65.6,79735.66,0.11,0.0,0.0,0.0]
[1778743378640,65.6,79738.57,0.11,0.0,0.0,0.0]
[1778743379648,65.6,79741.75,0.11,0.0,0.0,0.0]
[1778743381663,65.6,79738.7,0.11,0.0,0.0,0.0]
[1778743384684,65.6,79740.61,0.11,0.0,0.0,0.0]
[1778743386889,65.6,79730.76,0.11,0.0,0.0,0.0]
[1778743393747,65.6,79733.05,0.11,0.0,0.0,0.0]
[1778743395761,65.6,79736.21,0.11,0.0,0.0,0.0]
[1778743401802,65.6,79737.55,0.11,0.0,0.0,0.0]
[1778743404823,65.6,79739.76,0.11,0.0,0.0,0.0]
[1778743408851,65.6,79741.59,0.11,0.0,0.0,0.0]
[1778743414893,65.6,79742.46,0.11,0.0,0.0,0.0]
[1778743415900,65.6,79744.75,0.11,0.0,0.0,0.0]
[1778743419932,65.6,79746.71,0.11,0.0,0.0,0.0]
[1778743424967,65.6,79748.24,0.11,0.0,0.0,0.0]
[1778743430005,65.6,79747.81,0.11,0.0,0.0,0.0]
[1778743435036,65.6,79748.98,0.11,0.0,0.0,0.0]
[1778743440073,65.6,79748.38,0.11,0.0,0.0,0.0]
[1778743443094,65.6,79750.3,0.11,0.0,0.0,0.0]
[1778743448129,65.6,79750.66,0.11,0.0,0.0,0.0]
[1778743449135,65.6,79744.39,0.11,0.0,0.0,0.0]
[1778743450143,65.6,79733.74,0.11,0.0,0.0,0.0]
[1778743451150,65.6,79731.38,0.11,0.0,0.0,0.0]
[1778743456184,65.6,79730.21,0.11,0.0,0.0,0.0]
[1778743462227,65.6,79731.15,0.11,0.0,0.0,0.0]
[1778743467451,65.6,79730.19,0.11,0.0,0.0,0.0]
[1778743474311,65.6,79730.19,0.11,0.0,0.0,0.0]
[1778743479346,65.6,79729.25,0.11,0.0,0.0,0.0]
[1778743484381,65.6,79729.18,0.11,0.0,0.0,0.0]
[1778743489415,65.6,79728.76,0.11,0.0,0.0,0.0]
[1778743496464,65.6,79728.61,0.11,0.0,0.0,0.0]
[1778743499486,65.6,79744.33,0.11,0.0,0.0,0.0]
[1778743500507,65.6,79747.18,0.11,0.0,0.0,0.0]
[1778743501503,65.6,79748.93,0.11,0.0,0.0,0.0]
[1778743502510,65.6,79754.3,0.11,0.0,0.0,0.0]
[1778743506538,65.6,79756.35,0.11,0.0,0.0,0.0]
[1778743507735,65.6,79758.39,0.11,0.0,0.0,0.0]
[1778743514593,65.6,79761.78,0.11,0.0,0.0,0.0]
[1778743515601,65.6,79764.04,0.11,0.0,0.0,0.0]
[1778743517805,65.6,79766.33,0.11,0.0,0.0,0.0]
[1778743521643,65.6,79768.3,0.11,0.0,0.0,0.0]
[1778743524668,65.6,79771.66,0.11,0.0,0.0,0.0]
[1778743533731,65.6,79773.23,0.11,0.0,0.0,0.0]
[1778743535745,65.6,79778.18,0.11,0.0,0.0,0.0]
[1778743537947,65.6,79779.83,0.11,0.0,0.0,0.0]
[1778743546823,65.6,79781.53,0.11,0.0,0.0,0.0]
[1778743552864,65.6,79781.11,0.11,0.0,0.0,0.0]
[1778743554878,65.6,79784.41,0.11,0.0,0.0,0.0]
[1778743559914,65.6,79785.44,0.11,0.0,0.0,0.0]
[1778743564949,65.6,79784.97,0.11,0.0,0.0,0.0]
[1778743566962,65.6,79788.56,0.11,0.0,0.0,0.0]
[1778743567971,65.6,79797.01,0.11,0.0,0.0,0.0]
[1778743568977,65.6,79799.71,0.11,0.0,0.0,0.0]
[1778743574011,65.6,79799.15,0.11,0.0,0.0,0.0]
[1778743577033,65.6,79796.96,0.11,0.0,0.0,0.0]
[1778743578041,65.6,79800.57,0.11,0.0,0.0,0.0]
[1778743583074,65.6,79798.88,0.11,0.0,0.0,0.0]
[1778743586095,65.6,79795.54,0.11,0.0,0.0,0.0]
[1778743587103,65.6,79800.78,0.11,0.0,0.0,0.0]
[1778743588111,65.6,79802.76,0.11,0.0,0.0,0.0]
[1778743590124,65.6,79801.07,0.11,0.0,0.0,0.0]
[1778743591133,65.6,79800.19,0.11,0.0,0.0,0.0]
[1778743593145,65.6,79797.88,0.11,0.0,0.0,0.0]
[1778743596166,65.6,79800.62,0.11,0.0,0.0,0.0]
[1778743597177,65.6,79802.42,0.11,0.0,0.0,0.0]
[1778743598367,65.6,79804.93,0.11,0.0,0.0,0.0]
[1778743601203,65.6,79806.92,0.11,0.0,0.0,0.0]
[1778743603215,65.6,79809.03,0.11,0.0,0.0,0.0]
[1778743606239,65.6,79812.23,0.11,0.0,0.0,0.0]
[1778743607247,65.6,79814.92,0.11,0.0,0.0,0.0]
[1778743608436,65.6,79817.35,0.11,0.0,0.0,0.0]
[1778743614295,65.6,79820.42,0.11,0.0,0.0,0.0]
[1778743619330,65.6,79821.78,0.11,0.0,0.0,0.0]
[1778743620337,65.6,79824.2,0.11,0.0,0.0,0.0]
[1778743623359,65.6,79818.55,0.11,0.0,0.0,0.0]
[1778743624366,65.6,79816.37,0.11,0.0,0.0,0.0]
[1778743626381,65.6,79825.76,0.11,0.0,0.0,0.0]
[1778743627386,65.6,79829.32,0.11,0.0,0.0,0.0]
[1778743632421,65.6,79829.49,0.11,0.0,0.0,0.0]
[1778743637457,65.6,79830.16,0.11,0.0,0.0,0.0]
[1778743643501,65.6,79830.58,0.11,0.0,0.0,0.0]
[1778743644508,65.6,79834.83,0.11,0.0,0.0,0.0]
[1778743647530,65.6,79847.31,0.11,0.0,0.0,0.0]
[1778743651558,65.6,79846.64,0.11,0.0,0.0,0.0]
[1778743655585,65.6,79844.89,0.11,0.0,0.0,0.0]
[1778743658788,65.6,79843.13,0.11,0.0,0.0,0.0]
[1778743665657,65.6,79844.5,0.11,0.0,0.0,0.0]
[1778743668858,65.6,79842.51,0.11,0.0,0.0,0.0]
[1778743671704,65.6,79839.94,0.11,0.0,0.0,0.0]
[1778743672710,65.6,79833.67,0.11,0.0,0.0,0.0]
[1778743677746,65.6,79833.37,0.11,0.0,0.0,0.0]
[1778743682781,65.6,79833.22,0.11,0.0,0.0,0.0]
[1778743685802,65.6,79834.98,0.11,0.0,0.0,0.0]
[1778743690837,65.6,79834.73,0.11,0.0,0.0,0.0]
[1778743695872,65.6,79833.93,0.11,0.0,0.0,0.0]
[1778743700937,65.6,79832.64,0.11,0.0,0.0,0.0]
[1778743702927,65.6,79826.11,0.11,0.0,0.0,0.0]
[1778743703934,65.6,79832.23,0.11,0.0,0.0,0.0]
[1778743705946,65.6,79834.48,0.11,0.0,0.0,0.0]
[1778743710982,65.6,79834.63,0.11,0.0,0.0,0.0]
[1778743711988,65.6,79834.31,0.11,0.0,0.0,0.0]
[1778743717024,65.6,79834.4,0.11,0.0,0.0,0.0]
[1778743719213,65.6,79837.04,0.11,0.0,0.0,0.0]
[1778743723065,65.6,79835.38,0.11,0.0,0.0,0.0]
[1778743728101,65.6,79835.85,0.11,0.0,0.0,0.0]
[1778743733141,65.6,79835.4,0.11,0.0,0.0,0.0]
[1778743738176,65.6,79835.61,0.11,0.0,0.0,0.0]
[1778743743213,65.6,79835.96,0.11,0.0,0.0,0.0]
[1778743748247,65.6,79836.1,0.11,0.0,0.0,0.0]
[1778743753281,65.6,79837.24,0.11,0.0,0.0,0.0]
[1778743756305,65.6,79831.12,0.11,0.0,0.0,0.0]
[1778743757310,65.6,79827.3,0.11,0.0,0.0,0.0]
[1778743759494,65.6,79825.12,0.11,0.0,0.0,0.0]
[1778743762345,65.6,79822.38,0.11,0.0,0.0,0.0]
[1778743766373,65.6,79823.99,0.11,0.0,0.0,0.0]
[1778743769564,65.6,79821.98,0.11,0.0,0.0,0.0]
[1778743771409,65.6,79821.7,0.11,0.0,0.0,0.0]
[1778743776443,65.6,79821.43,0.11,0.0,0.0,0.0]
[1778743777450,65.6,79813.69,0.11,0.0,0.0,0.0]
[1778743778457,65.6,79810.65,0.11,0.0,0.0,0.0]
[1778743783491,65.6,79810.99,0.11,0.0,0.0,0.0]
[1778743786514,65.6,79808.84,0.11,0.0,0.0,0.0]
[1778743787522,65.6,79804.16,0.11,0.0,0.0,0.0]
[1778743788532,65.6,79799.07,0.11,0.0,0.0,0.0]
[1778743789704,65.6,79796.06,0.11,0.0,0.0,0.0]
[1778743792557,65.6,79793.98,0.11,0.0,0.0,0.0]
[1778743797592,65.6,79791.28,0.11,0.0,0.0,0.0]
[1778743801619,65.6,79789.62,0.11,0.0,0.0,0.0]
[1778743802627,65.6,79788.02,0.11,0.0,0.0,0.0]
[1778743804643,65.6,79786.15,0.11,0.0,0.0,0.0]
[1778743809844,65.6,79792.13,0.11,0.0,0.0,0.0]
[1778743813705,65.6,79790.52,0.11,0.0,0.0,0.0]
[1778743818741,65.6,79787.79,0.11,0.0,0.0,0.0]
[1778743821759,65.6,79789.57,0.11,0.0,0.0,0.0]
[1778743823774,65.6,79787.99,0.11,0.0,0.0,0.0]
[1778743827803,65.6,79785.44,0.11,0.0,0.0,0.0]
[1778743828491,65.6,79781.62,0.11,0.0,0.0,0.0]
[1778743831830,65.6,79780.46,0.11,0.0,0.0,0.0]
[1778743836865,65.6,79780.74,0.11,0.0,0.0,0.0]
[1778743840060,65.6,79778.71,0.11,0.0,0.0,0.0]
[1778743845930,65.6,79780.07,0.11,0.0,0.0,0.0]
[1778743848950,65.6,79781.92,0.11,0.0,0.0,0.0]
[1778743851970,65.6,79784.34,0.11,0.0,0.0,0.0]
[1778743857005,65.6,79783.51,0.11,0.0,0.0,0.0]
[1778743862043,65.6,79785.41,0.11,0.0,0.0,0.0]
[1778743863048,65.6,79788.33,0.11,0.0,0.0,0.0]
[1778743866080,65.6,79786.12,0.11,0.0,0.0,0.0]
[1778743871105,65.6,79785.86,0.11,0.0,0.0,0.0]
[1778743876140,65.6,79785.82,0.11,0.0,0.0,0.0]
[1778743881175,65.6,79784.48,0.11,0.0,0.0,0.0]
[1778743886209,65.6,79784.2,0.11,0.0,0.0,0.0]
[1778743890411,65.6,79791.6,0.11,0.0,0.0,0.0]
[1778743891245,65.6,79791.6,0.11,0.0,0.0,0.0]
[1778743896280,65.6,79792.17,0.11,0.0,0.0,0.0]
[1778743902321,65.6,79791.98,0.11,0.0,0.0,0.0]
[1778743907356,65.6,79795.1,0.11,0.0,0.0,0.0]
[1778743908363,65.6,79796.66,0.11,0.0,0.0,0.0]
[1778743912397,65.6,79798.16,0.11,0.0,0.0,0.0]
[1778743917586,65.6,79798.38,0.11,0.0,0.0,0.0]
[1778743921459,65.6,79801.12,0.11,0.0,0.0,0.0]
[1778743926495,65.6,79803.52,0.11,0.0,0.0,0.0]
[1778743931531,65.6,79804.38,0.11,0.0,0.0,0.0]
[1778743932538,65.6,79805.94,0.11,0.0,0.0,0.0]
[1778743933545,65.6,79807.89,0.11,0.0,0.0,0.0]
[1778743936566,65.6,79809.49,0.11,0.0,0.0,0.0]
[1778743938580,65.6,79811.62,0.11,0.0,0.0,0.0]
[1778743939587,65.6,79813.42,0.11,0.0,0.0,0.0]
[1778743942608,65.6,79816.82,0.11,0.0,0.0,0.0]
[1778743944622,65.6,79818.6,0.11,0.0,0.0,0.0]
[1778743946635,65.6,79823.8,0.11,0.0,0.0,0.0]
[1778743947645,65.6,79826.26,0.11,0.0,0.0,0.0]
[1778743950833,65.6,79828.67,0.11,0.0,0.0,0.0]
[1778743951671,65.6,79828.67,0.11,0.0,0.0,0.0]
[1778743952677,65.6,79831.06,0.11,0.0,0.0,0.0]
[1778743953685,65.6,79828.6,0.11,0.0,0.0,0.0]
[1778743955699,65.6,79830.18,0.11,0.0,0.0,0.0]
[1778743960904,65.6,79830.15,0.11,0.0,0.0,0.0]
[1778743963758,65.6,79857.59,0.11,0.0,0.0,0.0]
[1778743964765,65.6,79859.7,0.11,0.0,0.0,0.0]
[1778743965771,65.6,79855.12,0.11,0.0,0.0,0.0]
[1778743966778,65.6,79858.22,0.11,0.0,0.0,0.0]
[1778743967785,65.6,79859.72,0.11,0.0,0.0,0.0]
[1778743972833,65.6,79863.91,0.11,0.0,0.0,0.0]
[1778743974838,65.6,79866.19,0.11,0.0,0.0,0.0]
[1778743975844,65.6,79862.26,0.11,0.0,0.0,0.0]
[1778743977859,65.6,79860.58,0.11,0.0,0.0,0.0]
[1778743981047,65.6,79853.98,0.11,0.0,0.0,0.0]
[1778743982894,65.6,79855.54,0.11,0.0,0.0,0.0]
[1778743983901,65.6,79858.23,0.11,0.0,0.0,0.0]
[1778743984907,65.6,79861.3,0.11,0.0,0.0,0.0]
[1778743986923,65.6,79863.5,0.11,0.0,0.0,0.0]
[1778743988935,65.6,79866.01,0.11,0.0,0.0,0.0]
[1778743991118,65.6,79862.64,0.11,0.0,0.0,0.0]
[1778743996991,65.6,79863.18,0.11,0.0,0.0,0.0]
[1778744001191,65.6,79860.8,0.11,0.0,0.0,0.0]
[1778744006056,65.6,79862.6,0.11,0.0,0.0,0.0]
[1778744011261,65.6,79864.12,0.11,0.0,0.0,0.0]
[1778744014113,65.6,79867.44,0.11,0.0,0.0,0.0]
[1778744017134,65.6,79880.42,0.11,0.0,0.0,0.0]
[1778744018141,65.6,79884.19,0.11,0.0,0.0,0.0]
[1778744021333,65.6,79881.87,0.11,0.0,0.0,0.0]
[1778744027206,65.6,79882.5,0.11,0.0,0.0,0.0]
[1778744029217,65.6,79875.48,0.11,0.0,0.0,0.0]
[1778744030229,65.6,79871.74,0.11,0.0,0.0,0.0]
[1778744032239,65.6,79873.6,0.11,0.0,0.0,0.0]
[1778744038281,65.6,79873.09,0.11,0.0,0.0,0.0]
[1778744041474,65.6,79875.05,0.11,0.0,0.0,0.0]
[1778744047346,65.6,79874.27,0.11,0.0,0.0,0.0]
[1778744052385,65.6,79874.94,0.11,0.0,0.0,0.0]
[1778744057420,65.6,79874.27,0.11,0.0,0.0,0.0]
[1778744063465,65.6,79874.29,0.11,0.0,0.0,0.0]
[1778744068499,65.6,79874.98,0.11,0.0,0.0,0.0]
[1778744071519,65.6,79874.66,0.11,0.0,0.0,0.0]
[1778744074540,65.6,79871.1,0.11,0.0,0.0,0.0]
[1778744076554,65.6,79873.22,0.11,0.0,0.0,0.0]
[1778744079575,65.6,79871.25,0.11,0.0,0.0,0.0]
[1778744084610,65.6,79872.04,0.11,0.0,0.0,0.0]
[1778744085616,65.6,79873.85,0.11,0.0,0.0,0.0]
[1778744086623,65.6,79875.91,0.11,0.0,0.0,0.0]
[1778744087631,65.6,79879.4,0.11,0.0,0.0,0.0]
[1778744092666,65.6,79880.57,0.11,0.0,0.0,0.0]
[1778744093673,65.6,79882.11,0.11,0.0,0.0,0.0]
[1778744097702,65.6,79884.33,0.11,0.0,0.0,0.0]
[1778744101896,65.6,79876.37,0.11,0.0,0.0,0.0]
[1778744105758,65.6,79874.41,0.11,0.0,0.0,0.0]
[1778744108779,65.6,79876.15,0.11,0.0,0.0,0.0]
[1778744110793,65.6,79878.45,0.11,0.0,0.0,0.0]
[1778744111965,65.6,79881.3,0.11,0.0,0.0,0.0]
[1778744115827,65.6,79882.85,0.11,0.0,0.0,0.0]
[1778744120862,65.6,79882.75,0.11,0.0,0.0,0.0]
[1778744123885,65.6,79885.78,0.11,0.0,0.0,0.0]
[1778744125897,65.6,79891.48,0.11,0.0,0.0,0.0]
[1778744126913,65.6,79895.98,0.11,0.0,0.0,0.0]
[1778744132105,65.6,79895.05,0.11,0.0,0.0,0.0]
[1778744135973,65.6,79893.1,0.11,0.0,0.0,0.0]
[1778744140001,65.6,79891.35,0.11,0.0,0.0,0.0]
[1778744142177,65.6,79892.89,0.11,0.0,0.0,0.0]
[1778744146043,65.6,79895.97,0.11,0.0,0.0,0.0]
[1778744152246,65.6,79897.3,0.11,0.0,0.0,0.0]
[1778744158126,65.6,79896.01,0.11,0.0,0.0,0.0]
[1778744163173,65.6,79896.7,0.11,0.0,0.0,0.0]
[1778744165188,65.6,79901.02,0.11,0.0,0.0,0.0]
[1778744171228,65.6,79900.07,0.11,0.0,0.0,0.0]
[1778744172387,65.6,79904.7,0.11,0.0,0.0,0.0]
[1778744178298,65.6,79904.63,0.11,0.0,0.0,0.0]
[1778744183333,65.6,79903.66,0.11,0.0,0.0,0.0]
[1778744188369,65.6,79903.23,0.11,0.0,0.0,0.0]
[1778744191390,65.6,79903.62,0.11,0.0,0.0,0.0]
[1778744194411,65.6,79896.06,0.11,0.0,0.0,0.0]
[1778744195418,65.6,79890.34,0.11,0.0,0.0,0.0]
[1778744196426,65.6,79887.77,0.11,0.0,0.0,0.0]
[1778744197432,65.6,79883.56,0.11,0.0,0.0,0.0]
[1778744198439,65.6,79880.8,0.11,0.0,0.0,0.0]
[1778744203474,65.6,79880.9,0.11,0.0,0.0,0.0]
[1778744205488,65.6,79882.53,0.11,0.0,0.0,0.0]
[1778744209516,65.6,79888.72,0.11,0.0,0.0,0.0]
[1778744214552,65.6,79883.14,0.11,0.0,0.0,0.0]
[1778744215559,65.6,79881.57,0.11,0.0,0.0,0.0]
[1778744220593,65.6,79881.47,0.11,0.0,0.0,0.0]
[1778744222745,65.6,79884.39,0.11,0.0,0.0,0.0]
[1778744227847,65.6,79884.83,0.11,0.0,0.0,0.0]
[1778744233683,65.6,79885.41,0.11,0.0,0.0,0.0]
[1778744236707,65.6,79883.83,0.11,0.0,0.0,0.0]
[1778744238719,65.6,79885.67,0.11,0.0,0.0,0.0]
[1778744239726,65.6,79884.17,0.11,0.0,0.0,0.0]
[1778744244761,65.6,79883.65,0.11,0.0,0.0,0.0]
[1778744249795,65.6,79883.43,0.11,0.0,0.0,0.0]
[1778744250804,65.6,79884.98,0.11,0.0,0.0,0.0]
[1778744251811,65.6,79883.8,0.11,0.0,0.0,0.0]
[1778744256845,65.6,79883.52,0.11,0.0,0.0,0.0]
[1778744261879,65.6,79883.99,0.11,0.0,0.0,0.0]
[1778744264901,65.6,79877.71,0.11,0.0,0.0,0.0]
[1778744265910,65.6,79875.37,0.11,0.0,0.0,0.0]
[1778744270943,65.6,79875.83,0.11,0.0,0.0,0.0]
[1778744273098,65.6,79874.23,0.11,0.0,0.0,0.0]
[1778744276984,65.6,79871.18,0.11,0.0,0.0,0.0]
[1778744282020,65.6,79870.36,0.11,0.0,0.0,0.0]
[1778744287055,65.6,79870.28,0.11,0.0,0.0,0.0]
[1778744292092,65.6,79870.5,0.11,0.0,0.0,0.0]
[1778744293237,65.6,79867.23,0.11,0.0,0.0,0.0]
[1778744298990,65.6,79866.33,0.11,0.0,0.0,0.0]
[1778744304173,65.6,79866.19,0.11,0.0,0.0,0.0]
[1778744307198,65.6,79881.15,0.11,0.0,0.0,0.0]
[1778744308206,65.6,79884.23,0.11,0.0,0.0,0.0]
[1778744311226,65.6,79882.78,0.11,0.0,0.0,0.0]
[1778744316262,65.6,79881.78,0.11,0.0,0.0,0.0]
[1778744321299,65.6,79882.47,0.11,0.0,0.0,0.0]
[1778744322304,65.6,79887.73,0.11,0.0,0.0,0.0]
[1778744327338,65.6,79887.32,0.11,0.0,0.0,0.0]
[1778744332376,65.6,79886.63,0.11,0.0,0.0,0.0]
[1778744338415,65.6,79886.29,0.11,0.0,0.0,0.0]
[1778744343589,65.6,79886.47,0.11,0.0,0.0,0.0]
[1778744347478,65.6,79887.87,0.11,0.0,0.0,0.0]
[1778744352513,65.6,79886.67,0.11,0.0,0.0,0.0]
[1778744357559,65.6,79884.73,0.11,0.0,0.0,0.0]
[1778744363729,65.6,79884.95,0.11,0.0,0.0,0.0]
[1778744365615,65.6,79881.91,0.11,0.0,0.0,0.0]
[1778744366623,65.6,79880.2,0.11,0.0,0.0,0.0]
[1778744368637,65.6,79881.7,0.11,0.0,0.0,0.0]
[1778744371065,65.6,79881.76,0.11,0.0,0.0,0.0]
[1778744376693,65.6,79881.05,0.11,0.0,0.0,0.0]
[1778744377699,65.6,79882.5,0.11,0.0,0.0,0.0]
[1778744382735,65.6,79884.55,0.11,0.0,0.0,0.0]
[1778744387770,65.6,79885.31,0.11,0.0,0.0,0.0]
[1778744389784,65.6,79883.66,0.11,0.0,0.0,0.0]
[1778744392003,65.6,79885.77,0.11,0.0,0.0,0.0]
[1778744397840,65.6,79885.82,0.11,0.0,0.0,0.0]
[1778744400860,65.6,79880.93,0.11,0.0,0.0,0.0]
[1778744401867,65.6,79878.89,0.11,0.0,0.0,0.0]
[1778744406924,65.6,79879.89,0.11,0.0,0.0,0.0]
[1778744411959,65.6,79878.07,0.11,0.0,0.0,0.0]
[1778744416993,65.6,79877.62,0.11,0.0,0.0,0.0]
[1778744422118,65.6,79877.38,0.11,0.0,0.0,0.0]
[1778744427067,65.6,79858.26,0.11,0.0,0.0,0.0]
[1778744428077,65.6,79852.05,0.11,0.0,0.0,0.0]
[1778744430091,65.6,79854.39,0.11,0.0,0.0,0.0]
[1778744431094,65.6,79854.76,0.11,0.0,0.0,0.0]
[1778744436131,65.6,79855.0,0.11,0.0,0.0,0.0]
[1778744441163,65.6,79854.33,0.11,0.0,0.0,0.0]
[1778744442178,65.6,79848.92,0.11,0.0,0.0,0.0]
[1778744447212,65.6,79848.08,0.11,0.0,0.0,0.0]
[1778744449225,65.6,79850.23,0.11,0.0,0.0,0.0]
[1778744454371,65.6,79852.82,0.11,0.0,0.0,0.0]
[1778744459302,65.6,79854.08,0.11,0.0,0.0,0.0]
[1778744462323,65.6,79855.62,0.11,0.0,0.0,0.0]
[1778744467358,65.6,79852.15,0.11,0.0,0.0,0.0]
[1778744468364,65.6,79850.84,0.11,0.0,0.0,0.0]
[1778744473401,65.6,79849.79,0.11,0.0,0.0,0.0]
[1778744478436,65.6,79849.95,0.11,0.0,0.0,0.0]
[1778744483470,65.6,79850.76,0.11,0.0,0.0,0.0]
[1778744488505,65.6,79851.09,0.11,0.0,0.0,0.0]
[1778744491526,65.6,79851.06,0.11,0.0,0.0,0.0]
[1778744494654,65.6,79854.55,0.11,0.0,0.0,0.0]
[1778744498575,65.6,79853.25,0.11,0.0,0.0,0.0]
[1778744504725,65.6,79854.3,0.11,0.0,0.0,0.0]
[1778744510662,65.6,79854.06,0.11,0.0,0.0,0.0]
[1778744511665,65.6,79856.51,0.11,0.0,0.0,0.0]
[1778744514795,65.6,79858.76,0.11,0.0,0.0,0.0]
[1778744516701,65.6,79857.47,0.11,0.0,0.0,0.0]
[1778744521737,65.6,79857.21,0.11,0.0,0.0,0.0]
[1778744523751,65.6,79855.99,0.11,0.0,0.0,0.0]
[1778744526773,65.6,79857.4,0.11,0.0,0.0,0.0]
[1778744527780,65.6,79861.25,0.11,0.0,0.0,0.0]
[1778744528786,65.6,79868.54,0.11,0.0,0.0,0.0]
[1778744531808,65.6,79871.1,0.11,0.0,0.0,0.0]
[1778744536843,65.6,79872.16,0.11,0.0,0.0,0.0]
[1778744541878,65.6,79872.46,0.11,0.0,0.0,0.0]
[1778744546913,65.6,79871.82,0.11,0.0,0.0,0.0]
[1778744551255,65.6,79871.71,0.11,0.0,0.0,0.0]
[1778744556984,65.6,79871.5,0.11,0.0,0.0,0.0]
[1778744560009,65.6,79872.83,0.11,0.0,0.0,0.0]
[1778744565146,65.6,79875.34,0.11,0.0,0.0,0.0]
[1778744571087,65.6,79873.36,0.11,0.0,0.0,0.0]
[1778744576280,65.6,79873.32,0.11,0.0,0.0,0.0]
[1778744582167,65.6,79873.74,0.11,0.0,0.0,0.0]
[1778744587205,65.6,79873.74,0.11,0.0,0.0,0.0]
[1778744592242,65.6,79873.84,0.11,0.0,0.0,0.0]
[1778744597299,65.6,79873.92,0.11,0.0,0.0,0.0]
[1778744601304,65.6,79875.9,0.11,0.0,0.0,0.0]
[1778744606340,65.6,79876.13,0.11,0.0,0.0,0.0]
[1778744611377,65.6,79876.16,0.11,0.0,0.0,0.0]
[1778744617319,65.6,79875.69,0.11,0.0,0.0,0.0]
[1778744622452,65.6,79875.69,0.11,0.0,0.0,0.0]
[1778744627487,65.6,79876.08,0.11,0.0,0.0,0.0]
[1778744631520,65.6,79873.29,0.11,0.0,0.0,0.0]
[1778744633530,65.6,79870.73,0.11,0.0,0.0,0.0]
[1778744638564,65.6,79869.64,0.11,0.0,0.0,0.0]
[1778744643600,65.6,79869.29,0.11,0.0,0.0,0.0]
[1778744648640,65.6,79868.02,0.11,0.0,0.0,0.0]
[1778744649641,65.6,79866.49,0.11,0.0,0.0,0.0]
[1778744654680,65.6,79866.19,0.11,0.0,0.0,0.0]
[1778744658704,65.6,79869.24,0.11,0.0,0.0,0.0]
[1778744659711,65.6,79871.76,0.11,0.0,0.0,0.0]
[1778744663738,65.6,79873.58,0.11,0.0,0.0,0.0]
[1778744668775,65.6,79873.17,0.11,0.0,0.0,0.0]
[1778744669780,65.6,79871.8,0.11,0.0,0.0,0.0]
[1778744671373,65.6,79871.28,0.11,0.0,0.0,0.0]
[1778744676832,65.6,79872.36,0.11,0.0,0.0,0.0]
[1778744681865,65.6,79872.07,0.11,0.0,0.0,0.0]
[1778744686900,65.6,79872.1,0.11,0.0,0.0,0.0]
[1778744691936,65.6,79871.95,0.11,0.0,0.0,0.0]
[1778744694957,65.6,79874.37,0.11,0.0,0.0,0.0]
[1778744696062,65.6,79878.53,0.11,0.0,0.0,0.0]
[1778744697978,65.6,79874.38,0.11,0.0,0.0,0.0]
[1778744698400,65.6,79871.1,0.11,0.0,0.0,0.0]
[1778744704024,65.6,79870.25,0.11,0.0,0.0,0.0]
[1778744706132,65.6,79877.11,0.11,0.0,0.0,0.0]
[1778744712082,65.6,79876.63,0.11,0.0,0.0,0.0]
[1778744717115,65.6,79875.58,0.11,0.0,0.0,0.0]
[1778744722150,65.6,79876.25,0.11,0.0,0.0,0.0]
[1778744727428,65.6,79877.11,0.11,0.0,0.0,0.0]
[1778744731213,65.6,79877.11,0.11,0.0,0.0,0.0]
[1778744736248,65.6,79876.6,0.11,0.0,0.0,0.0]
[1778744738265,65.6,79872.32,0.11,0.0,0.0,0.0]
[1778744739268,65.6,79868.73,0.11,0.0,0.0,0.0]
[1778744744304,65.6,79868.26,0.11,0.0,0.0,0.0]
[1778744749339,65.6,79868.36,0.11,0.0,0.0,0.0]
[1778744753366,65.6,79866.13,0.11,0.0,0.0,0.0]
[1778744754374,65.6,79862.45,0.11,0.0,0.0,0.0]
[1778744755382,65.6,79860.09,0.11,0.0,0.0,0.0]
[1778744756483,65.6,79858.13,0.11,0.0,0.0,0.0]
[1778744758401,65.6,79856.59,0.11,0.0,0.0,0.0]
[1778744760417,65.6,79859.8,0.11,0.0,0.0,0.0]
[1778744761423,65.6,79861.4,0.11,0.0,0.0,0.0]
[1778744765450,65.6,79862.59,0.11,0.0,0.0,0.0]
[1778744766553,65.6,79864.05,0.11,0.0,0.0,0.0]
[1778744772501,65.6,79863.98,0.11,0.0,0.0,0.0]
[1778744777542,65.6,79864.33,0.11,0.0,0.0,0.0]
[1778744783578,65.6,79863.61,0.11,0.0,0.0,0.0]
[1778744784586,65.6,79861.6,0.11,0.0,0.0,0.0]
[1778744785590,65.6,79859.6,0.11,0.0,0.0,0.0]
[1778744791633,65.6,79858.58,0.11,0.0,0.0,0.0]
[1778744793648,65.6,79857.09,0.11,0.0,0.0,0.0]
[1778744796763,65.6,79855.96,0.11,0.0,0.0,0.0]
[1778744801705,65.6,79849.27,0.11,0.0,0.0,0.0]
[1778744802711,65.6,79847.34,0.11,0.0,0.0,0.0]
[1778744807745,65.6,79848.19,0.11,0.0,0.0,0.0]
[1778744810767,65.6,79856.42,0.11,0.0,0.0,0.0]
[1778744811774,65.6,79857.86,0.11,0.0,0.0,0.0]
[1778744815802,65.6,79858.94,0.11,0.0,0.0,0.0]
[1778744820836,65.6,79858.86,0.11,0.0,0.0,0.0]
[1778744825872,65.6,79858.94,0.11,0.0,0.0,0.0]
[1778744828893,65.6,79850.51,0.11,0.0,0.0,0.0]
[1778744830906,65.6,79849.16,0.11,0.0,0.0,0.0]
[1778744835942,65.6,79847.62,0.11,0.0,0.0,0.0]
[1778744840977,65.6,79847.37,0.11,0.0,0.0,0.0]
[1778744846013,65.6,79848.05,0.11,0.0,0.0,0.0]
[1778744849033,65.6,79842.24,0.11,0.0,0.0,0.0]
[1778744851050,65.6,79842.39,0.11,0.0,0.0,0.0]
[1778744856082,65.6,79842.27,0.11,0.0,0.0,0.0]
[1778744862124,65.6,79842.19,0.11,0.0,0.0,0.0]
[1778744867271,65.6,79842.83,0.11,0.0,0.0,0.0]
[1778744873201,65.6,79842.71,0.11,0.0,0.0,0.0]
[1778744876222,65.6,79841.25,0.11,0.0,0.0,0.0]
[1778744881257,65.6,79840.65,0.11,0.0,0.0,0.0]
[1778744886292,65.6,79841.28,0.11,0.0,0.0,0.0]
[1778744891326,65.6,79841.58,0.11,0.0,0.0,0.0]
[1778744893341,65.6,79842.73,0.11,0.0,0.0,0.0]
[1778744895355,65.6,79844.1,0.11,0.0,0.0,0.0]
[1778744899383,65.6,79846.58,0.11,0.0,0.0,0.0]
[1778744903410,65.6,79847.59,0.11,0.0,0.0,0.0]
[1778744906432,65.6,79848.95,0.11,0.0,0.0,0.0]
[1778744911466,65.6,79848.29,0.11,0.0,0.0,0.0]
[1778744916502,65.6,79848.54,0.11,0.0,0.0,0.0]
[1778744919523,65.6,79847.0,0.11,0.0,0.0,0.0]
[1778744921536,65.6,79848.39,0.11,0.0,0.0,0.0]
[1778744924559,65.6,79850.47,0.11,0.0,0.0,0.0]
[1778744925565,65.6,79852.78,0.11,0.0,0.0,0.0]
[1778744927694,65.6,79848.47,0.11,0.0,0.0,0.0]
[1778744931607,65.6,79849.7,0.11,0.0,0.0,0.0]
[1778744934628,65.6,79851.31,0.11,0.0,0.0,0.0]
[1778744936643,65.6,79854.15,0.11,0.0,0.0,0.0]
[1778744937764,65.6,79855.52,0.11,0.0,0.0,0.0]
[1778744939664,65.6,79856.77,0.11,0.0,0.0,0.0]
[1778744944698,65.6,79856.34,0.11,0.0,0.0,0.0]
[1778744950740,65.6,79855.99,0.11,0.0,0.0,0.0]
[1778744954676,65.6,79857.05,0.11,0.0,0.0,0.0]
[1778744959803,65.6,79856.01,0.11,0.0,0.0,0.0]
[1778744965698,65.6,79855.34,0.11,0.0,0.0,0.0]
[1778744970879,65.6,79855.92,0.11,0.0,0.0,0.0]
[1778744971887,65.6,79856.31,0.11,0.0,0.0,0.0]
[1778744975914,65.6,79855.29,0.11,0.0,0.0,0.0]
[1778744980949,65.6,79854.34,0.11,0.0,0.0,0.0]
[1778744985984,65.6,79854.2,0.11,0.0,0.0,0.0]
[1778744991020,65.6,79854.86,0.11,0.0,0.0,0.0]
[1778744996054,65.6,79854.36,0.11,0.0,0.0,0.0]
[1778745001090,65.6,79854.37,0.11,0.0,0.0,0.0]
[1778745006125,65.6,79854.37,0.11,0.0,0.0,0.0]
[1778745008254,65.6,79848.47,0.11,0.0,0.0,0.0]
[1778745012168,65.6,79847.57,0.11,0.0,0.0,0.0]
[1778745017203,65.6,79844.63,0.11,0.0,0.0,0.0]
[1778745018325,65.6,79835.88,0.11,0.0,0.0,0.0]
[1778745024253,65.6,79835.25,0.11,0.0,0.0,0.0]
[1778745029287,65.6,79834.84,0.11,0.0,0.0,0.0]
[1778745031302,65.6,79834.38,0.11,0.0,0.0,0.0]
[1778745036337,65.6,79835.19,0.11,0.0,0.0,0.0]
[1778745038465,65.6,79836.9,0.11,0.0,0.0,0.0]
[1778745040365,65.6,79835.79,0.11,0.0,0.0,0.0]
[1778745045400,65.6,79835.68,0.11,0.0,0.0,0.0]
[1778745048534,65.6,79832.74,0.11,0.0,0.0,0.0]
[1778745051442,65.6,79823.51,0.11,0.0,0.0,0.0]
[1778745052452,65.6,79819.85,0.11,0.0,0.0,0.0]
[1778745053457,65.6,79817.74,0.11,0.0,0.0,0.0]
[1778745055471,65.6,79822.58,0.11,0.0,0.0,0.0]
[1778745056479,65.6,79827.51,0.11,0.0,0.0,0.0]
[1778745057485,65.6,79831.67,0.11,0.0,0.0,0.0]
[1778745062522,65.6,79831.99,0.11,0.0,0.0,0.0]
[1778745066548,65.6,79835.51,0.11,0.0,0.0,0.0]
[1778745067555,65.6,79839.71,0.11,0.0,0.0,0.0]
[1778745070576,65.6,79840.8,0.11,0.0,0.0,0.0]
[1778745075611,65.6,79840.86,0.11,0.0,0.0,0.0]
[1778745080647,65.6,79841.24,0.11,0.0,0.0,0.0]
[1778745085684,65.6,79841.84,0.11,0.0,0.0,0.0]
[1778745088703,65.6,79843.33,0.11,0.0,0.0,0.0]
[1778745091842,65.6,79843.94,0.11,0.0,0.0,0.0]
[1778745097766,65.6,79844.04,0.11,0.0,0.0,0.0]
[1778745102801,65.6,79842.45,0.11,0.0,0.0,0.0]
[1778745107836,65.6,79843.22,0.11,0.0,0.0,0.0]
[1778745112854,65.6,79843.26,0.11,0.0,0.0,0.0]
[1778745117868,65.6,79843.81,0.11,0.0,0.0,0.0]
[1778745122941,65.6,79849.6,0.11,0.0,0.0,0.0]
[1778745127975,65.6,79850.23,0.11,0.0,0.0,0.0]
[1778745133011,65.6,79850.32,0.11,0.0,0.0,0.0]
[1778745138046,65.6,79850.78,0.11,0.0,0.0,0.0]
[1778745143081,65.6,79850.99,0.11,0.0,0.0,0.0]
[1778745148117,65.6,79850.51,0.11,0.0,0.0,0.0]
[1778745153966,65.6,79850.84,0.11,0.0,0.0,0.0]
[1778745159371,65.6,79850.76,0.11,0.0,0.0,0.0]
[1778745165242,65.6,79850.69,0.11,0.0,0.0,0.0]
[1778745170277,65.6,79849.58,0.11,0.0,0.0,0.0]
[1778745175313,65.6,79826.59,0.11,0.0,0.0,0.0]
[1778745180347,65.6,79829.75,0.11,0.0,0.0,0.0]
[1778745185381,65.6,79830.31,0.11,0.0,0.0,0.0]
[1778745190420,65.6,79832.44,0.11,0.0,0.0,0.0]
[1778745195454,65.6,79835.91,0.11,0.0,0.0,0.0]
[1778745200491,65.6,79836.77,0.11,0.0,0.0,0.0]
[1778745205526,65.6,79836.33,0.11,0.0,0.0,0.0]
[1778745210565,65.6,79832.78,0.11,0.0,0.0,0.0]
[1778745215596,65.6,79831.87,0.11,0.0,0.0,0.0]
[1778745220633,65.6,79834.01,0.11,0.0,0.0,0.0]
[1778745225674,65.6,79835.49,0.11,0.0,0.0,0.0]
[1778745231716,65.6,79833.78,0.11,0.0,0.0,0.0]
[1778745236751,65.6,79832.66,0.11,0.0,0.0,0.0]
[1778745241786,65.6,79833.75,0.11,0.0,0.0,0.0]
[1778745246821,65.6,79833.45,0.11,0.0,0.0,0.0]
[1778745251857,65.6,79832.88,0.11,0.0,0.0,0.0]
[1778745256891,65.6,79831.55,0.11,0.0,0.0,0.0]
[1778745261926,65.6,79822.0,0.11,0.0,0.0,0.0]
[1778745266961,65.6,79820.26,0.11,0.0,0.0,0.0]
[1778745271995,65.6,79813.8,0.11,0.0,0.0,0.0]
[1778745277031,65.6,79811.05,0.11,0.0,0.0,0.0]
[1778745284079,65.6,79811.53,0.11,0.0,0.0,0.0]
[1778745289114,65.6,79812.18,0.11,0.0,0.0,0.0]
[1778745294150,65.6,79811.18,0.11,0.0,0.0,0.0]
[1778745299186,65.6,79802.31,0.11,0.0,0.0,0.0]
[1778745304220,65.6,79801.25,0.11,0.0,0.0,0.0]
[1778745310434,65.6,79804.8,0.11,0.0,0.0,0.0]
[1778745316303,65.6,79806.57,0.11,0.0,0.0,0.0]
[1778745321339,65.6,79808.92,0.11,0.0,0.0,0.0]
[1778745326373,65.6,79809.12,0.11,0.0,0.0,0.0]
[1778745331409,65.6,79817.93,0.11,0.0,0.0,0.0]
[1778745336444,65.6,79817.2,0.11,0.0,0.0,0.0]
[1778745341479,65.6,79822.55,0.11,0.0,0.0,0.0]
[1778745347520,65.6,79828.46,0.11,0.0,0.0,0.0]
[1778745352556,65.6,79830.62,0.11,0.0,0.0,0.0]
[1778745357591,65.6,79830.16,0.11,0.0,0.0,0.0]
[1778745362627,65.6,79830.06,0.11,0.0,0.0,0.0]
[1778745367662,65.6,79840.06,0.11,0.0,0.0,0.0]
[1778745372699,65.6,79840.32,0.11,0.0,0.0,0.0]
[1778745378740,65.6,79840.28,0.11,0.0,0.0,0.0]
[1778745385789,65.6,79840.28,0.11,0.0,0.0,0.0]
[1778745391831,65.6,79836.31,0.11,0.0,0.0,0.0]
[1778745396866,65.6,79836.49,0.11,0.0,0.0,0.0]
[1778745401901,65.6,79836.06,0.11,0.0,0.0,0.0]
[1778745406936,65.6,79830.9,0.11,0.0,0.0,0.0]
[1778745411975,65.6,79826.08,0.11,0.0,0.0,0.0]
[1778745417008,65.6,79824.65,0.11,0.0,0.0,0.0]
[1778745423049,65.6,79824.29,0.11,0.0,0.0,0.0]
[1778745428084,65.6,79824.74,0.11,0.0,0.0,0.0]
[1778745433118,65.6,79823.49,0.11,0.0,0.0,0.0]
[1778745438155,65.6,79820.14,0.11,0.0,0.0,0.0]
[1778745443190,65.6,79819.4,0.11,0.0,0.0,0.0]
[1778745448226,65.6,79811.96,0.11,0.0,0.0,0.0]
[1778745453260,65.6,79810.97,0.11,0.0,0.0,0.0]
[1778745458294,65.6,79807.87,0.11,0.0,0.0,0.0]
[1778745465344,65.6,79807.85,0.11,0.0,0.0,0.0]
[1778745470379,65.6,79806.77,0.11,0.0,0.0,0.0]
[1778745480449,65.6,79809.01,0.11,0.0,0.0,0.0]
[1778745485483,65.6,79805.79,0.11,0.0,0.0,0.0]
[1778745490537,65.6,79796.41,0.11,0.0,0.0,0.0]
[1778745495572,65.6,79793.01,0.11,0.0,0.0,0.0]
[1778745500606,65.6,79771.92,0.11,0.0,0.0,0.0]
[1778745505641,65.6,79770.18,0.11,0.0,0.0,0.0]
[1778745510679,65.6,79770.18,0.11,0.0,0.0,0.0]
[1778745515712,65.6,79771.35,0.11,0.0,0.0,0.0]
[1778745520747,65.6,79767.09,0.11,0.0,0.0,0.0]
[1778745525782,65.6,79766.34,0.11,0.0,0.0,0.0]
[1778745530817,65.6,79764.89,0.11,0.0,0.0,0.0]
[1778745535851,65.6,79765.23,0.11,0.0,0.0,0.0]
[1778745540887,65.6,79764.99,0.11,0.0,0.0,0.0]
[1778745545922,65.6,79758.52,0.11,0.0,0.0,0.0]
[1778745550956,65.6,79759.87,0.11,0.0,0.0,0.0]
[1778745555994,65.6,79759.89,0.11,0.0,0.0,0.0]
[1778745561029,65.6,79759.06,0.11,0.0,0.0,0.0]
[1778745566064,65.6,79760.22,0.11,0.0,0.0,0.0]
[1778745571100,65.6,79745.11,0.11,0.0,0.0,0.0]
[1778745576137,65.6,79716.21,0.11,0.0,0.0,0.0]
[1778745581170,65.6,79710.19,0.11,0.0,0.0,0.0]
[1778745586210,65.6,79709.0,0.11,0.0,0.0,0.0]
[1778745591250,65.6,79708.37,0.11,0.0,0.0,0.0]
[1778745596294,65.6,79714.8,0.11,0.0,0.0,0.0]
[1778745600693,65.6,79714.89,0.11,0.0,0.0,0.0]
[1778745602865,65.6,79844.59,0.11,0.0,0.0,0.0]
[1778745600108,65.6,79844.59,0.0,0.0,0.0,0.0]
[1778745611587,65.6,79844.59,0.0,0.0,0.0,0.0]